{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147718,"rows_kept":147718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815175,137.35,78036.75,0.0,-0.48774,4e-05,32.57525]
[1776844821892,137.35,78042.33,0.0,-0.48754,4e-05,32.57708]
[1776844826929,137.35,78047.42,0.0,-0.48736,4e-05,32.57874]
[1776844831970,137.35,78048.29,0.0,-0.48734,4e-05,32.5762]
[1776844832977,137.35,78062.31,0.0,-0.48684,4e-05,32.58074]
[1776844838015,137.35,78066.76,0.0,-0.48668,4e-05,32.58216]
[1776844843050,137.35,78058.23,0.0,-0.48698,4e-05,32.57942]
[1776844844057,137.35,78042.18,0.0,-0.48755,4e-05,32.57421]
[1776844849091,137.35,78043.81,0.0,-0.4875,4e-05,32.57474]
[1776844854127,45.0,78051.74,0.0,-0.53904,0.00011,32.43785]
[1776844855134,44.95,78018.9567,0.0,-0.54265,0.00011,32.394]
[1776844858155,44.8,78025.57,0.0,-0.54213,0.00011,32.40124]
[1776844985053,42.54,78102.945,0.0,-0.53651,0.00011,32.47314]
[1776844990085,42.31,78105.69,0.0,-0.53649,0.00011,32.47445]
[1776844994114,42.13,78107.785,0.0,-0.53647,0.00012,32.47546]
[1776844999153,41.93,78105.9567,0.0,-0.53694,0.00012,32.47117]
[1776845004188,41.77,78104.1967,0.0,-0.53735,0.00012,32.46728]
[1776845005914,41.75,78104.0933,0.0,-0.5374,0.00012,32.46686]
[1776845006202,41.73,78104.0933,0.0,-0.53742,0.00012,32.46667]
[1776845008216,41.7,78090.8467,0.0,-0.539,0.00012,32.44881]
[1776845009223,41.69,78079.725,0.0,-0.54032,0.00012,32.43348]
[1776845014259,41.62,78074.0517,0.0,-0.54108,0.00012,32.42195]
[1776845015266,41.6,78068.175,0.0,-0.54178,0.00012,32.41351]
[1776845018675,41.56,78063.8233,0.0,-0.54235,0.00012,32.40679]
[1776845019294,41.55,78063.8233,0.0,-0.54237,0.00012,32.40661]
[1776845023322,41.54,78057.7717,0.0,-0.5431,0.00012,32.39776]
[1776845027346,41.51,78038.7217,0.0,-0.54536,0.00012,32.36936]
[1776845032385,41.46,78032.4633,0.0,-0.54617,0.00012,32.35914]
[1776845037420,41.38,78027.76,0.0,-0.54684,0.00012,32.35073]
[1776845040359,41.34,78021.68,0.0,-0.54763,0.00012,32.34064]
[1776845045476,41.28,78018.455,0.0,-0.54809,0.00012,32.33469]
[1776845050511,41.23,78018.195,0.0,-0.5482,0.00012,32.33358]
[1776845055670,41.2,78018.1733,0.0,-0.54825,0.00012,32.33306]
[1776845055853,41.2,78018.1733,0.0,-0.54825,0.00012,32.33306]
[1776845055871,41.19,78018.1733,0.0,-0.54826,0.00012,32.33296]
[1776845056688,41.19,78018.1733,0.0,-0.54826,0.00012,32.33296]
[1776845056729,41.19,78018.1733,0.0,-0.54826,0.00012,32.33296]
[1776845057250,41.19,78018.1733,0.0,-0.54826,0.00012,32.33296]
[1776845057351,41.22,78018.1733,0.0,-0.54822,0.00012,32.3333]
[1776845060976,41.23,78012.575,0.0,-0.54885,0.00012,32.32471]
[1776845061090,41.24,78012.575,0.0,-0.54884,0.00012,32.3248]
[1776845063601,41.21,78021.965,0.0,-0.54778,0.00012,32.33923]
[1776845069645,41.16,78025.4617,0.0,-0.54745,0.00012,32.34392]
[1776845075395,41.13,78024.5767,0.0,-0.54761,0.00012,32.33914]
[1776845080722,41.1,78019.1283,0.0,-0.5483,0.00012,32.33014]
[1776845085757,41.1,78016.595,0.0,-0.5486,0.00012,32.32609]
[1776845087771,41.11,78026.455,0.0,-0.54742,0.00012,32.34183]
[1776845092806,41.14,78028.3967,0.0,-0.54715,0.00012,32.34526]
[1776845097841,41.16,78025.54,0.0,-0.54744,0.00012,32.34119]
[1776845102876,41.16,78021.8917,0.0,-0.54787,0.00012,32.33548]
[1776845107918,41.13,78022.7333,0.0,-0.54782,0.00012,32.33634]
[1776845110401,41.13,78023.2333,0.0,-0.54777,0.00012,32.33704]
[1776845110430,41.12,78023.6917,0.0,-0.54773,0.00012,32.33767]
[1776845111939,41.13,78023.6667,0.0,-0.54772,0.00012,32.33776]
[1776845112946,41.13,78039.365,0.0,-0.54587,0.00012,32.36204]
[1776845113953,41.13,78047.57,0.0,-0.5449,0.00012,32.37443]
[1776845114960,41.13,78053.9117,0.0,-0.54415,0.00012,32.38387]
[1776845119995,41.11,78058.1583,0.0,-0.54367,0.00012,32.38998]
[1776845125032,41.1,78064.9633,0.0,-0.54289,0.00012,32.39971]
[1776845130066,41.07,78069.8533,0.0,-0.54235,0.00012,32.40651]
[1776845135102,41.06,78071.73,0.0,-0.54216,0.00012,32.40612]
[1776845140137,41.05,78074.1333,0.0,-0.54189,0.00012,32.40945]
[1776845141144,41.05,78080.5883,0.0,-0.54112,0.00012,32.41868]
[1776845142151,41.05,78090.0667,0.0,-0.53999,0.00012,32.43197]
[1776845147186,41.06,78079.56,0.0,-0.54123,0.00012,32.41732]
[1776845152221,41.05,78079.4067,0.0,-0.54125,0.00012,32.41705]
[1776845157260,41.05,78080.4033,0.0,-0.54114,0.00012,32.41847]
[1776845162295,41.05,78081.9233,0.0,-0.54096,0.00012,32.4206]
[1776845167330,41.05,78082.1333,0.0,-0.54093,0.00012,32.4209]
[1776845168701,41.05,78080.9033,0.0,-0.54108,0.00012,32.41915]
[1776845169344,41.05,78080.9033,0.0,-0.54108,0.00012,32.41914]
[1776845171358,41.06,78069.6817,0.0,-0.54239,0.00012,32.40327]
[1776845172365,41.07,78062.38,0.0,-0.54325,0.00012,32.39271]
[1776845174379,41.07,78053.75,0.0,-0.54426,0.00012,32.38001]
[1776845179413,41.07,78048.485,0.0,-0.54489,0.00012,32.37212]
[1776845184450,41.07,78046.525,0.0,-0.54512,0.00012,32.36913]
[1776845189485,41.06,78045.6517,0.0,-0.54523,0.00012,32.36775]
[1776845194516,41.05,78042.855,0.0,-0.54558,0.00012,32.36053]
[1776845199554,41.04,78041.2367,0.0,-0.54579,0.00012,32.35791]
[1776845204590,41.03,78039.6583,0.0,-0.54599,0.00012,32.35536]
[1776845209219,41.03,78039.0533,0.0,-0.54607,0.00012,32.35435]
[1776845209320,41.03,78039.0533,0.0,-0.54607,0.00012,32.35432]
[1776845210047,41.03,78039.0533,0.0,-0.54607,0.00012,32.35432]
[1776845210148,41.02,78039.0533,0.0,-0.54608,0.00012,32.35423]
[1776845211639,41.02,78045.64,0.0,-0.5453,0.00012,32.36428]
[1776845216674,41.02,78043.6917,0.0,-0.54554,0.00012,32.36131]
[1776845218022,41.02,78043.6917,0.0,-0.54554,0.00012,32.36131]
[1776845218123,41.02,78043.6917,0.0,-0.54553,0.00012,32.36131]
[1776845220702,40.99,78051.9267,0.0,-0.5446,0.00012,32.37337]
[1776845225737,40.96,78052.1417,0.0,-0.54463,0.00012,32.37317]
[1776845230772,40.93,78047.6217,0.0,-0.54521,0.00012,32.36596]
[1776845235807,40.9,78048.3067,0.0,-0.54516,0.00012,32.36667]
[1776845240843,40.88,78053.45,0.0,-0.54459,0.00012,32.3741]
[1776845245877,40.91,78057.87,0.0,-0.54402,0.00012,32.3811]
[1776845249180,40.92,78057.95,0.0,-0.544,0.00012,32.38135]
[1776845249281,40.92,78057.95,0.0,-0.54399,0.00012,32.38142]
[1776845251919,40.94,78048.6517,0.0,-0.54507,0.00012,32.36486]
[1776845253232,40.94,78048.6517,0.0,-0.54507,0.00012,32.36486]
[1776845253333,40.94,78048.6517,0.0,-0.54507,0.00012,32.36491]
[1776845258968,40.91,78053.5017,0.0,-0.54455,0.00012,32.37169]
[1776845264003,40.91,78049.7167,0.0,-0.545,0.00012,32.36601]
[1776845269038,40.94,78053.0433,0.0,-0.54456,0.00012,32.37141]
[1776845274073,40.96,78050.3417,0.0,-0.54484,0.00012,32.36771]
[1776845279108,40.98,78051.3233,0.0,-0.54469,0.00012,32.36949]
[1776845284142,41.0,78049.9967,0.0,-0.54482,0.00012,32.36774]
[1776845289178,41.01,78056.4883,0.0,-0.54404,0.00012,32.37757]
[1776845290186,41.01,78062.8767,0.0,-0.54328,0.00012,32.38698]
[1776845292198,41.01,78069.9717,0.0,-0.54245,0.00012,32.39725]
[1776845297234,41.0,78072.425,0.0,-0.54217,0.00012,32.40069]
[1776845301261,41.0,78081.285,0.0,-0.54111,0.00012,32.41341]
[1776845303276,41.01,78087.7217,0.0,-0.54033,0.00012,32.42256]
[1776845308310,41.03,78090.345,0.0,-0.54,0.00012,32.42641]
[1776845313347,41.04,78091.0233,0.0,-0.53991,0.00012,32.42464]
[1776845318382,41.05,78085.2183,0.0,-0.54058,0.00012,32.41663]
[1776845323417,41.06,78087.8967,0.0,-0.54026,0.00012,32.42045]
[1776845328453,41.06,78097.7267,0.0,-0.53909,0.00012,32.43406]
[1776845333488,41.06,78100.7133,0.0,-0.53874,0.00012,32.43807]
[1776845338524,41.05,78105.92,0.0,-0.53813,0.00012,32.445]
[1776845341545,41.05,78099.4767,0.0,-0.5389,0.00012,32.43628]
[1776845346580,41.05,78096.9367,0.0,-0.5392,0.00012,32.43283]
[1776845348720,41.05,78097.45,0.0,-0.53914,0.00012,32.43353]
[1776845349602,41.05,78098.4817,0.0,-0.53902,0.00012,32.43493]
[1776845351684,41.05,78110.13,0.0,-0.53764,0.00012,32.45057]
[1776845358665,41.03,78112.635,0.0,-0.53736,0.00012,32.45378]
[1776845363696,41.02,78108.8033,0.0,-0.53783,0.00012,32.44858]
[1776845368735,41.02,78105.98,0.0,-0.53817,0.00012,32.44473]
[1776845373770,41.01,78105.3667,0.0,-0.53825,0.00012,32.44101]
[1776845378805,41.01,78103.3683,0.0,-0.53849,0.00012,32.43831]
[1776845383841,41.02,78098.7383,0.0,-0.53904,0.00012,32.43207]
[1776845387838,41.02,78099.9133,0.0,-0.53889,0.00012,32.4337]
[1776845387868,41.02,78099.9133,0.0,-0.53889,0.00012,32.43371]
[1776845390889,41.03,78091.1033,0.0,-0.53992,0.00012,32.4217]
[1776845395924,41.05,78087.6617,0.0,-0.54031,0.00012,32.41712]
[1776845400959,41.06,78085.6117,0.0,-0.54053,0.00012,32.41444]
[1776845405994,41.07,78089.7333,0.0,-0.54003,0.00012,32.42029]
[1776845411031,41.08,78089.4633,0.0,-0.54005,0.00012,32.42]
[1776845416066,41.08,78092.945,0.0,-0.53963,0.00012,32.42484]
[1776845421101,41.08,78094.1267,0.0,-0.53949,0.00012,32.42646]
[1776845426136,41.08,78092.995,0.0,-0.53963,0.00012,32.42493]
[1776845428150,41.08,78086.8,0.0,-0.54036,0.00012,32.41634]
[1776845429930,41.08,78087.62,0.0,-0.54026,0.00012,32.41748]
[1776845430172,41.08,78087.62,0.0,-0.54026,0.00012,32.41746]
[1776845431180,41.08,78097.09,0.0,-0.53915,0.00012,32.42763]
[1776845432187,41.08,78103.035,0.0,-0.53845,0.00012,32.43567]
[1776845433193,41.07,78113.9983,0.0,-0.53716,0.00012,32.45026]
[1776845438229,41.06,78115.05,0.0,-0.53705,0.00012,32.45155]
[1776845443264,41.05,78113.725,0.0,-0.53722,0.00012,32.4497]
[1776845448299,41.04,78111.9367,0.0,-0.53744,0.00012,32.44722]
[1776845453334,41.03,78109.0883,0.0,-0.5378,0.00012,32.4433]
[1776845458369,41.02,78107.525,0.0,-0.53799,0.00012,32.44112]
[1776845462960,41.01,78110.0317,0.0,-0.53771,0.00012,32.44439]
[1776845463684,41.01,78110.0317,0.0,-0.53771,0.00012,32.44437]
[1776845465418,41.0,78119.6417,0.0,-0.53658,0.00012,32.45694]
[1776845466425,40.99,78126.725,0.0,-0.53575,0.00012,32.46606]
[1776845471462,40.97,78126.7617,0.0,-0.53578,0.00012,32.46587]
[1776845476500,40.95,78125.5817,0.0,-0.53595,0.00012,32.46414]
[1776845481535,40.93,78133.225,0.0,-0.53507,0.00012,32.47373]
[1776845486570,40.91,78130.1667,0.0,-0.53545,0.00012,32.46966]
[1776845487989,40.9,78130.2217,0.0,-0.53545,0.00012,32.4697]
[1776845488584,40.9,78130.2217,0.0,-0.53546,0.00012,32.46968]
[1776845493619,40.94,78121.5933,0.0,-0.53644,0.00012,32.45602]
[1776845498580,40.96,78120.77,0.0,-0.53651,0.00012,32.45513]
[1776845498654,40.96,78120.77,0.0,-0.53651,0.00012,32.45518]
[1776845501676,40.95,78129.3317,0.0,-0.53551,0.00012,32.46611]
[1776845505704,40.92,78136.6767,0.0,-0.53466,0.00012,32.47522]
[1776845509732,40.9,78142.76,0.0,-0.53397,0.00012,32.48261]
[1776845514767,40.87,78144.0383,0.0,-0.53386,0.00012,32.48394]
[1776845519802,40.84,78141.27,0.0,-0.53422,0.00012,32.48029]
[1776845524837,40.82,78142.9033,0.0,-0.53405,0.00012,32.48215]
[1776845528860,40.81,78150.0117,0.0,-0.53322,0.00012,32.49081]
[1776845534866,40.78,78152.435,0.0,-0.53297,0.00012,32.49351]
[1776845539943,40.75,78152.4517,0.0,-0.533,0.00012,32.49333]
[1776845541957,40.74,78162.0133,0.0,-0.53187,0.00012,32.50481]
[1776845546992,40.75,78162.34,0.0,-0.53182,0.00012,32.50531]
[1776845549006,40.79,78170.3467,0.0,-0.53082,0.00012,32.51503]
[1776845553034,40.8,78165.2567,0.0,-0.53142,0.00012,32.50628]
[1776845554041,40.79,78157.375,0.0,-0.53236,0.00012,32.49681]
[1776845557062,40.78,78151.3267,0.0,-0.5331,0.00012,32.48933]
[1776845562097,40.77,78146.9017,0.0,-0.53365,0.00012,32.48376]
[1776845567132,40.75,78146.6417,0.0,-0.53369,0.00012,32.48333]
[1776845572167,40.74,78148.075,0.0,-0.53354,0.00012,32.48501]
[1776845577202,40.73,78148.1983,0.0,-0.53353,0.00012,32.48509]
[1776845581230,40.72,78154.245,0.0,-0.53283,0.00012,32.49242]
[1776845586265,40.71,78153.61,0.0,-0.53292,0.00012,32.49155]
[1776845588279,40.71,78146.4683,0.0,-0.53377,0.00012,32.48274]
[1776845593314,40.71,78146.3983,0.0,-0.53378,0.00012,32.48264]
[1776845598349,40.7,78150.2783,0.0,-0.53332,0.00012,32.4874]
[1776845603384,40.69,78152.4717,0.0,-0.53307,0.00012,32.49002]
[1776845608419,40.69,78152.0133,0.0,-0.53313,0.00012,32.48941]
[1776845613453,40.68,78152.8883,0.0,-0.53304,0.00012,32.48759]
[1776845617482,40.68,78158.945,0.0,-0.53232,0.00012,32.4949]
[1776845622519,40.66,78158.6617,0.0,-0.53237,0.00012,32.49446]
[1776845627555,40.66,78155.9517,0.0,-0.5327,0.00012,32.49112]
[1776845632590,40.66,78152.9583,0.0,-0.53306,0.00012,32.48745]
[1776845637625,40.66,78145.2667,0.0,-0.53398,0.00012,32.47795]
[1776845642660,40.67,78144.275,0.0,-0.53409,0.00012,32.4768]
[1776845647695,40.68,78141.7183,0.0,-0.53438,0.00012,32.4737]
[1776845652730,40.7,78137.4433,0.0,-0.53487,0.00012,32.46841]
[1776845653576,40.7,78137.4433,0.0,-0.53487,0.00012,32.46841]
[1776845653752,40.7,78137.4433,0.0,-0.53487,0.00012,32.46843]
[1776845654838,40.7,78137.4433,0.0,-0.53487,0.00012,32.46843]
[1776845654939,40.72,78137.4433,0.0,-0.53484,0.00012,32.46861]
[1776845655760,40.74,78137.3017,0.0,-0.53483,0.00012,32.46867]
[1776845656974,40.74,78137.3017,0.0,-0.53483,0.00012,32.46867]
[1776845656988,40.76,78110.8717,0.0,-0.53795,0.00012,32.43436]
[1776845660795,40.81,78118.685,0.0,-0.53696,0.00012,32.44523]
[1776845665830,40.86,78126.12,0.0,-0.53601,0.00012,32.45543]
[1776845670865,40.9,78126.1817,0.0,-0.53595,0.00012,32.45594]
[1776845675900,40.94,78125.3283,0.0,-0.53601,0.00012,32.45231]
[1776845680935,40.97,78122.185,0.0,-0.53635,0.00012,32.44848]
[1776845685970,40.99,78123.0117,0.0,-0.53622,0.00012,32.44977]
[1776845686337,40.99,78123.0117,0.0,-0.53622,0.00012,32.44977]
[1776845686977,40.99,78123.0117,0.0,-0.53621,0.00012,32.44981]
[1776845690932,40.97,78126.7517,0.0,-0.53579,0.00012,32.45447]
[1776845691004,40.97,78126.7517,0.0,-0.5358,0.00012,32.45441]
[1776845696029,40.99,78131.7833,0.0,-0.53518,0.00012,32.46105]
[1776845701034,41.02,78131.9367,0.0,-0.53512,0.00012,32.46151]
[1776845706111,41.05,78132.8967,0.0,-0.53497,0.00012,32.463]
[1776845711146,41.06,78129.575,0.0,-0.53534,0.00012,32.45892]
[1776845716181,41.07,78128.2717,0.0,-0.53548,0.00012,32.45736]
[1776845721216,41.09,78141.13,0.0,-0.53394,0.00012,32.4737]
[1776845726252,41.12,78144.5783,0.0,-0.53349,0.00012,32.47821]
[1776845731287,41.15,78144.7333,0.0,-0.53345,0.00012,32.47575]
[1776845737070,41.17,78144.8333,0.0,-0.53341,0.00012,32.47605]
[1776845742364,41.19,78143.75,0.0,-0.53351,0.00012,32.47489]
[1776845747399,41.2,78143.8033,0.0,-0.53349,0.00012,32.47506]
[1776845750420,41.2,78136.8783,0.0,-0.53431,0.00012,32.46649]
[1776845754448,41.19,78130.9267,0.0,-0.53502,0.00012,32.45895]
[1776845759483,41.18,78129.105,0.0,-0.53525,0.00012,32.45654]
[1776845764518,41.17,78123.5983,0.0,-0.53592,0.00012,32.44937]
[1776845770011,41.16,78126.32,0.0,-0.53562,0.00012,32.45276]
[1776845772567,41.15,78125.2483,0.0,-0.53575,0.00012,32.4513]
[1776845773581,41.13,78112.2317,0.0,-0.53731,0.00012,32.43424]
[1776845778616,41.1,78109.8667,0.0,-0.53763,0.00012,32.43079]
[1776845783651,41.07,78109.1983,0.0,-0.53775,0.00012,32.42963]
[1776845785585,41.07,78109.5633,0.0,-0.53771,0.00012,32.43006]
[1776845789451,41.05,78105.1233,0.0,-0.53826,0.00012,32.42395]
[1776845789693,41.05,78105.1233,0.0,-0.53826,0.00012,32.42392]
[1776845794730,41.07,78099.6833,0.0,-0.53888,0.00012,32.41397]
[1776845799765,41.09,78098.045,0.0,-0.53905,0.00012,32.41189]
[1776845804695,41.1,78097.1383,0.0,-0.53915,0.00012,32.41075]
[1776845804800,41.1,78097.1383,0.0,-0.53915,0.00012,32.41078]
[1776845806814,41.09,78105.2267,0.0,-0.5382,0.00012,32.42162]
[1776845807823,41.09,78114.59,0.0,-0.5371,0.00012,32.43404]
[1776845810844,41.08,78121.9167,0.0,-0.53624,0.00012,32.44355]
[1776845815879,41.08,78124.32,0.0,-0.53596,0.00012,32.44661]
[1776845820914,41.08,78124.3417,0.0,-0.53596,0.00012,32.44661]
[1776845825949,41.07,78121.57,0.0,-0.53629,0.00012,32.44298]
[1776845830984,41.06,78114.05,0.0,-0.5372,0.00012,32.43303]
[1776845836167,41.04,78113.285,0.0,-0.53731,0.00012,32.43188]
[1776845836169,41.04,78111.4583,0.0,-0.53753,0.00012,32.42942]
[1776845840053,41.06,78105.2267,0.0,-0.53825,0.00012,32.42125]
[1776845845088,41.08,78102.745,0.0,-0.53851,0.00012,32.41814]
[1776845850123,41.1,78103.8683,0.0,-0.53835,0.00012,32.41985]
[1776845855158,41.11,78102.5367,0.0,-0.5385,0.00012,32.41534]
[1776845860192,41.12,78104.5933,0.0,-0.53824,0.00012,32.41823]
[1776845865197,41.13,78104.955,0.0,-0.53818,0.00012,32.41883]
[1776845870263,41.14,78103.4483,0.0,-0.53835,0.00012,32.41692]
[1776845875298,41.15,78103.5567,0.0,-0.53833,0.00012,32.41713]
[1776845878318,41.16,78114.17,0.0,-0.53705,0.00012,32.43135]
[1776845882346,41.18,78121.075,0.0,-0.53621,0.00012,32.44056]
[1776845887382,41.2,78117.0633,0.0,-0.53666,0.00012,32.43554]
[1776845892417,41.22,78118.135,0.0,-0.53651,0.00012,32.43708]
[1776845897452,41.23,78119.8533,0.0,-0.53629,0.00012,32.43945]
[1776845902487,41.25,78121.17,0.0,-0.53612,0.00012,32.44128]
[1776845907522,41.25,78116.9433,0.0,-0.53661,0.00012,32.43588]
[1776845912557,41.25,78116.585,0.0,-0.53665,0.00012,32.43257]
[1776845917593,41.25,78114.515,0.0,-0.5369,0.00012,32.42987]
[1776845922628,41.25,78112.7167,0.0,-0.53711,0.00012,32.42748]
[1776845927663,41.25,78113.4433,0.0,-0.53703,0.00012,32.42841]
[1776845932698,41.25,78116.6,0.0,-0.53666,0.00012,32.43253]
[1776845937733,41.25,78119.1033,0.0,-0.53636,0.00012,32.43583]
[1776845942768,41.26,78118.6833,0.0,-0.5364,0.00012,32.43533]
[1776845947803,41.25,78106.565,0.0,-0.53784,0.00012,32.41932]
[1776845949817,41.24,78100.7,0.0,-0.53855,0.00012,32.41136]
[1776845954852,41.22,78101.0017,0.0,-0.53854,0.00012,32.41154]
[1776845959887,41.2,78103.6683,0.0,-0.53825,0.00012,32.41498]
[1776845964922,41.19,78105.3367,0.0,-0.53806,0.00012,32.41711]
[1776845969957,41.19,78108.7,0.0,-0.53767,0.00012,32.42153]
[1776845970963,41.18,78115.1317,0.0,-0.53691,0.00012,32.42999]
[1776845975999,41.18,78114.9217,0.0,-0.53695,0.00012,32.42679]
[1776845981036,41.17,78115.4333,0.0,-0.5369,0.00012,32.42741]
[1776845981745,41.17,78115.4333,0.0,-0.5369,0.00012,32.42741]
[1776845982043,41.17,78115.4333,0.0,-0.5369,0.00012,32.4274]
[1776845983483,41.16,78114.5983,0.0,-0.53701,0.00012,32.42622]
[1776845984325,41.15,78117.0233,0.0,-0.53673,0.00012,32.4293]
[1776845990099,41.04,78113.2667,0.0,-0.53733,0.00012,32.42324]
[1776845995134,40.96,78114.035,0.0,-0.53734,0.00012,32.42348]
[1776846000171,40.9,78114.555,0.0,-0.53736,0.00012,32.42352]
[1776846005208,40.85,78114.9467,0.0,-0.53738,0.00012,32.42351]
[1776846010244,40.81,78119.4433,0.0,-0.5369,0.00012,32.42908]
[1776846015356,40.78,78120.7833,0.0,-0.53678,0.00012,32.43056]
[1776846015803,40.78,78120.7833,0.0,-0.53678,0.00012,32.43056]
[1776846016286,40.78,78120.7833,0.0,-0.53678,0.00012,32.43051]
[1776846016763,40.78,78120.7833,0.0,-0.53678,0.00012,32.43051]
[1776846017213,40.78,78120.7833,0.0,-0.53678,0.00012,32.43051]
[1776846017293,40.78,78120.7833,0.0,-0.53677,0.00012,32.43058]
[1776846022328,40.76,78122.0,0.0,-0.53666,0.00012,32.43196]
[1776846022829,40.76,78122.0,0.0,-0.53666,0.00012,32.43196]
[1776846023865,40.76,78122.0,0.0,-0.53666,0.00012,32.43192]
[1776846025244,40.76,78122.0,0.0,-0.53666,0.00012,32.4319]
[1776846025646,40.75,78122.0,0.0,-0.53667,0.00012,32.43187]
[1776846031372,40.73,78124.0417,0.0,-0.53645,0.00012,32.4315]
[1776846036427,40.72,78126.8467,0.0,-0.53613,0.00012,32.43504]
[1776846041462,40.72,78125.6817,0.0,-0.53628,0.00012,32.43346]
[1776846046497,40.71,78127.5183,0.0,-0.53607,0.00012,32.4358]
[1776846052329,40.71,78128.145,0.0,-0.536,0.00012,32.43659]
[1776846053347,40.71,78128.1717,0.0,-0.53599,0.00012,32.43662]
[1776846058581,40.72,78132.4933,0.0,-0.53547,0.00012,32.44226]
[1776846062609,40.71,78126.2217,0.0,-0.53622,0.00012,32.43412]
[1776846067644,40.7,78124.5917,0.0,-0.53643,0.00012,32.4319]
[1776846072679,40.7,78127.8883,0.0,-0.53604,0.00012,32.43616]
[1776846077956,40.7,78132.64,0.0,-0.53547,0.00012,32.44232]
[1776846079728,40.71,78139.2533,0.0,-0.53467,0.00012,32.45083]
[1776846080713,40.71,78139.2533,0.0,-0.53467,0.00012,32.45083]
[1776846080743,40.72,78139.2533,0.0,-0.53466,0.00012,32.45088]
[1776846081742,40.71,78147.565,0.0,-0.53367,0.00012,32.46127]
[1776846083756,40.72,78156.8767,0.0,-0.53255,0.00012,32.47272]
[1776846085770,40.72,78163.33,0.0,-0.53178,0.00012,32.48052]
[1776846090808,40.73,78167.5783,0.0,-0.53125,0.00012,32.48566]
[1776846092822,40.73,78160.7267,0.0,-0.53208,0.00012,32.47463]
[1776846097861,40.74,78164.5,0.0,-0.53162,0.00012,32.47918]
[1776846102939,40.74,78169.53,0.0,-0.53101,0.00012,32.4852]
[1776846103048,40.74,78169.53,0.0,-0.53101,0.00012,32.4852]
[1776846103086,40.75,78169.53,0.0,-0.53101,0.00012,32.48522]
[1776846105918,40.73,78178.8033,0.0,-0.52992,0.00012,32.49588]
[1776846109372,40.72,78180.8817,0.0,-0.52968,0.00012,32.49819]
[1776846109456,40.72,78179.2767,0.0,-0.52988,0.00012,32.49632]
[1776846114981,40.72,78177.85,0.0,-0.53004,0.00012,32.49472]
[1776846120017,40.73,78178.6567,0.0,-0.52993,0.00012,32.49572]
[1776846125052,40.74,78180.1333,0.0,-0.52975,0.00012,32.49747]
[1776846129230,40.75,78179.29,0.0,-0.52984,0.00012,32.49653]
[1776846134120,40.76,78172.915,0.0,-0.53058,0.00012,32.4893]
[1776846139150,40.78,78177.3433,0.0,-0.53004,0.00012,32.49453]
[1776846140125,40.78,78177.3433,0.0,-0.53004,0.00012,32.49453]
[1776846145203,40.78,78183.16,0.0,-0.52934,0.00012,32.5012]
[1776846150240,40.78,78182.2567,0.0,-0.52945,0.00012,32.50018]
[1776846155096,40.78,78181.9933,0.0,-0.52948,0.00012,32.49703]
[1776846155275,40.78,78181.9933,0.0,-0.52948,0.00012,32.49703]
[1776846158296,40.75,78188.2533,0.0,-0.52877,0.00012,32.50389]
[1776846162649,40.72,78190.535,0.0,-0.52853,0.00012,32.50622]
[1776846163326,40.72,78190.535,0.0,-0.52853,0.00012,32.50622]
[1776846163331,40.71,78190.535,0.0,-0.52854,0.00012,32.50618]
[1776846163556,40.71,78190.535,0.0,-0.52854,0.00012,32.50618]
[1776846164338,40.71,78190.535,0.0,-0.52854,0.00012,32.50614]
[1776846165344,40.71,78176.935,0.0,-0.53017,0.00012,32.49069]
[1776846166352,40.7,78166.0083,0.0,-0.53148,0.00012,32.47787]
[1776846167265,40.7,78166.0083,0.0,-0.53148,0.00012,32.47787]
[1776846167359,40.7,78166.0083,0.0,-0.53149,0.00012,32.47784]
[1776846168366,40.71,78173.435,0.0,-0.53059,0.00012,32.48662]
[1776846173401,40.73,78175.465,0.0,-0.53032,0.00012,32.48917]
[1776846178436,40.75,78173.5283,0.0,-0.53053,0.00012,32.48704]
[1776846183471,40.76,78173.5683,0.0,-0.53051,0.00012,32.48719]
[1776846188293,40.77,78168.105,0.0,-0.53116,0.00012,32.48083]
[1776846191527,40.76,78177.5683,0.0,-0.53003,0.00012,32.49182]
[1776846191852,40.76,78177.5683,0.0,-0.53003,0.00012,32.49182]
[1776846193539,40.77,78183.9317,0.0,-0.52926,0.00012,32.49914]
[1776846195541,40.78,78176.5767,0.0,-0.53013,0.00012,32.49078]
[1776846200590,40.79,78173.1783,0.0,-0.53053,0.00012,32.48692]
[1776846203947,40.79,78174.1933,0.0,-0.5304,0.00012,32.48813]
[1776846204159,40.79,78174.1933,0.0,-0.5304,0.00012,32.48813]
[1776846204259,40.79,78174.1933,0.0,-0.5304,0.00012,32.48814]
[1776846205625,40.8,78163.53,0.0,-0.53167,0.00012,32.47567]
[1776846207639,40.8,78151.2633,0.0,-0.53313,0.00012,32.46085]
[1776846213432,40.8,78149.7983,0.0,-0.53331,0.00012,32.45616]
[1776846215695,40.78,78138.2533,0.0,-0.53471,0.00012,32.44165]
[1776846218094,40.78,78133.2,0.0,-0.53532,0.00012,32.43515]
[1776846221132,40.73,78127.5517,0.0,-0.53605,0.00012,32.42748]
[1776846221372,40.73,78127.5517,0.0,-0.53605,0.00012,32.42748]
[1776846221374,40.72,78127.5517,0.0,-0.53607,0.00012,32.42735]
[1776846221737,40.71,78113.2167,0.0,-0.5378,0.00012,32.40833]
[1776846222744,40.7,78106.1767,0.0,-0.53865,0.00012,32.39874]
[1776846223751,40.7,78095.4033,0.0,-0.53994,0.00012,32.38385]
[1776846225153,40.7,78095.4033,0.0,-0.53994,0.00012,32.38385]
[1776846225255,40.69,78095.4033,0.0,-0.53995,0.00012,32.38376]
[1776846225765,40.68,78082.9683,0.0,-0.54145,0.00012,32.36614]
[1776846226772,40.68,78075.26,0.0,-0.54238,0.00012,32.35498]
[1776846230447,40.67,78070.4183,0.0,-0.54296,0.00012,32.34785]
[1776846230525,40.67,78070.4183,0.0,-0.54296,0.00012,32.34783]
[1776846231060,40.67,78070.4183,0.0,-0.54296,0.00012,32.34783]
[1776846231162,40.67,78070.4183,0.0,-0.54297,0.00012,32.34782]
[1776846233821,40.68,78076.8933,0.0,-0.54218,0.00012,32.35735]
[1776846235121,40.68,78076.8933,0.0,-0.54218,0.00012,32.35735]
[1776846235176,40.68,78076.8933,0.0,-0.54218,0.00012,32.35739]
[1776846237517,40.68,78077.3217,0.0,-0.54213,0.00012,32.358]
[1776846237583,40.68,78078.1467,0.0,-0.54203,0.00012,32.35919]
[1776846237697,40.68,78078.1467,0.0,-0.54203,0.00012,32.35919]
[1776846242884,40.67,78074.73,0.0,-0.54245,0.00012,32.35408]
[1776846246912,40.65,78064.1067,0.0,-0.54375,0.00012,32.3382]
[1776846247919,40.64,78057.92,0.0,-0.5445,0.00012,32.32886]
[1776846250233,40.64,78054.2,0.0,-0.54496,0.00012,32.32317]
[1776846251097,40.63,78054.2,0.0,-0.54496,0.00012,32.3231]
[1776846253961,40.61,78047.5233,0.0,-0.5458,0.00012,32.31253]
[1776846254917,40.61,78047.5233,0.0,-0.5458,0.00012,32.31253]
[1776846254968,40.59,78047.5233,0.0,-0.54582,0.00012,32.31237]
[1776846255975,40.58,78032.7533,0.0,-0.5476,0.00012,32.2892]
[1776846258347,40.58,78029.1067,0.0,-0.54805,0.00012,32.28329]
[1776846260007,40.56,78021.22,0.0,-0.54903,0.00012,32.27033]
[1776846260782,40.56,78021.22,0.0,-0.54903,0.00012,32.27033]
[1776846261011,40.55,78021.22,0.0,-0.54903,0.00012,32.27027]
[1776846262406,40.55,78021.22,0.0,-0.54903,0.00012,32.27027]
[1776846262505,40.55,78021.22,0.0,-0.54904,0.00012,32.27022]
[1776846263025,40.56,78011.5067,0.0,-0.55019,0.00012,32.25451]
[1776846266533,40.57,78011.6417,0.0,-0.55015,0.00012,32.25499]
[1776846266588,40.58,78011.6417,0.0,-0.55014,0.00012,32.25509]
[1776846266635,40.58,78011.6417,0.0,-0.55014,0.00012,32.25509]
[1776846267053,40.59,78011.6417,0.0,-0.55013,0.00012,32.25518]
[1776846271512,40.6,78008.54,0.0,-0.55047,0.00012,32.25035]
[1776846271613,40.61,78008.54,0.0,-0.55047,0.00012,32.24756]
[1776846272887,40.61,78009.125,0.0,-0.5504,0.00012,32.24854]
[1776846273095,40.61,78009.125,0.0,-0.5504,0.00012,32.24857]
[1776846275109,40.59,78016.89,0.0,-0.54949,0.00012,32.26103]
[1776846277123,40.58,78023.9567,0.0,-0.54868,0.00012,32.27217]
[1776846279107,40.57,78027.1517,0.0,-0.54831,0.00012,32.27715]
[1776846279137,40.56,78027.1517,0.0,-0.54832,0.00012,32.27703]
[1776846280835,40.55,78024.455,0.0,-0.54865,0.00012,32.2726]
[1776846281151,40.55,78024.455,0.0,-0.54866,0.00012,32.27253]
[1776846282195,40.54,78014.5633,0.0,-0.54985,0.00012,32.25642]
[1776846286223,40.52,78021.8083,0.0,-0.54902,0.00012,32.26784]
[1776846291258,40.5,78023.5117,0.0,-0.54886,0.00012,32.27016]
[1776846294279,40.49,78016.425,0.0,-0.54973,0.00012,32.25849]
[1776846299314,40.48,78014.5867,0.0,-0.54996,0.00012,32.25529]
[1776846304349,40.47,78013.3633,0.0,-0.55012,0.00012,32.25314]
[1776846307373,40.46,78019.1833,0.0,-0.54944,0.00012,32.26252]
[1776846312409,40.44,78024.3217,0.0,-0.54885,0.00012,32.27062]
[1776846313411,40.44,78024.3217,0.0,-0.54885,0.00012,32.27062]
[1776846318451,40.42,78032.5267,0.0,-0.5479,0.00012,32.28338]
[1776846319403,40.42,78032.5267,0.0,-0.5479,0.00012,32.28338]
[1776846323485,40.4,78025.74,0.0,-0.54874,0.00012,32.27222]
[1776846324846,40.4,78025.7383,0.0,-0.54875,0.00012,32.27218]
[1776846325498,40.4,78025.7383,0.0,-0.54875,0.00012,32.27214]
[1776846326417,40.4,78025.7383,0.0,-0.54875,0.00012,32.27214]
[1776846326506,40.4,78025.7383,0.0,-0.54875,0.00012,32.27213]
[1776846327512,40.4,78019.0667,0.0,-0.54956,0.00012,32.26131]
[1776846327732,40.4,78019.0667,0.0,-0.54956,0.00012,32.26131]
[1776846328521,40.4,78019.0667,0.0,-0.54955,0.00012,32.26131]
[1776846328869,40.4,78019.0667,0.0,-0.54955,0.00012,32.26131]
[1776846329528,40.4,78019.0667,0.0,-0.54954,0.00012,32.26142]
[1776846330919,40.41,78019.0667,0.0,-0.54953,0.00012,32.26161]
[1776846332238,40.42,78019.0667,0.0,-0.54952,0.00012,32.25889]
[1776846332245,40.42,78019.0667,0.0,-0.54952,0.00012,32.25889]
[1776846332249,40.42,78019.0667,0.0,-0.54952,0.00012,32.25889]
[1776846333067,40.43,78019.0667,0.0,-0.54951,0.00012,32.25899]
[1776846334565,40.44,77994.1817,0.0,-0.55248,0.00012,32.21767]
[1776846336363,40.45,77993.875,0.0,-0.55251,0.00012,32.21725]
[1776846336579,40.45,77993.875,0.0,-0.5525,0.00012,32.21735]
[1776846339416,40.45,77998.8433,0.0,-0.5519,0.00012,32.22583]
[1776846339600,40.46,77998.8433,0.0,-0.55189,0.00012,32.22587]
[1776846344634,40.49,78001.1133,0.0,-0.55157,0.00012,32.23022]
[1776846349670,40.51,78003.485,0.0,-0.55124,0.00012,32.23465]
[1776846350228,40.51,78003.485,0.0,-0.55124,0.00012,32.23465]
[1776846351282,40.52,78003.485,0.0,-0.55123,0.00012,32.23474]
[1776846351684,40.52,78003.485,0.0,-0.55123,0.00012,32.23481]
[1776846355815,40.53,78000.585,0.0,-0.55156,0.00012,32.23007]
[1776846355916,40.53,78000.585,0.0,-0.55156,0.00012,32.2301]
[1776846358707,40.52,77993.09,0.0,-0.55247,0.00012,32.21731]
[1776846361710,40.52,77986.73,0.0,-0.55324,0.00012,32.2064]
[1776846363816,40.52,77986.6683,0.0,-0.55324,0.00012,32.20635]
[1776846364775,40.53,77996.0417,0.0,-0.55211,0.00012,32.22239]
[1776846366138,40.53,77996.0417,0.0,-0.55211,0.00012,32.22239]
[1776846366239,40.53,77996.0417,0.0,-0.5521,0.00012,32.22244]
[1776846367288,40.53,77996.0417,0.0,-0.5521,0.00012,32.22244]
[1776846367356,40.53,77996.0417,0.0,-0.5521,0.00012,32.22247]
[1776846367795,40.53,78002.9067,0.0,-0.55127,0.00012,32.23408]
[1776846372832,40.54,77997.59,0.0,-0.5519,0.00012,32.22531]
[1776846376323,40.54,77997.0567,0.0,-0.55196,0.00012,32.22444]
[1776846376377,40.54,77997.0567,0.0,-0.55196,0.00012,32.22444]
[1776846376403,40.54,77997.0567,0.0,-0.55196,0.00012,32.22444]
[1776846377064,40.54,77997.0567,0.0,-0.55196,0.00012,32.22444]
[1776846378727,40.52,77977.3817,0.0,-0.55435,0.00012,32.19028]
[1776846378952,40.52,77977.3817,0.0,-0.55435,0.00012,32.19028]
[1776846379130,40.52,77977.3817,0.0,-0.55435,0.00012,32.19028]
[1776846379228,40.52,77977.3817,0.0,-0.55435,0.00012,32.19028]
[1776846380041,40.52,77977.3817,0.0,-0.55436,0.00012,32.19019]
[1776846380890,40.53,77964.12,0.0,-0.55593,0.00012,32.167]
[1776846381897,40.53,77994.7067,0.0,-0.55226,0.00012,32.22027]
[1776846383650,40.53,77994.7067,0.0,-0.55226,0.00012,32.22027]
[1776846384918,40.54,78002.29,0.0,-0.55133,0.00012,32.2332]
[1776846390656,40.55,78002.2283,0.0,-0.55132,0.00012,32.23327]
[1776846390787,40.55,78002.2283,0.0,-0.55132,0.00012,32.23327]
[1776846391015,40.56,78002.2283,0.0,-0.55132,0.00012,32.23333]
[1776846391111,40.56,78002.2283,0.0,-0.55132,0.00012,32.23333]
[1776846391299,40.56,78002.2283,0.0,-0.55132,0.00012,32.23333]
[1776846391641,40.56,78002.2283,0.0,-0.55132,0.00012,32.23333]
[1776846391734,40.56,78002.2283,0.0,-0.55132,0.00012,32.23333]
[1776846391753,40.56,78007.955,0.0,-0.55063,0.00012,32.24005]
[1776846391963,40.56,78007.955,0.0,-0.55063,0.00012,32.24005]
[1776846392272,40.56,78007.955,0.0,-0.55063,0.00012,32.24006]
[1776846392982,40.56,78031.1717,0.0,-0.54785,0.00012,32.27769]
[1776846394996,40.56,78068.115,0.0,-0.54342,0.00012,32.33438]
[1776846396211,40.56,78068.115,0.0,-0.54342,0.00012,32.33438]
[1776846396214,40.56,78068.115,0.0,-0.54342,0.00012,32.33438]
[1776846398041,40.56,78067.71,0.0,-0.54346,0.00012,32.33382]
[1776846398748,40.56,78067.71,0.0,-0.54346,0.00012,32.33382]
[1776846407080,40.58,78070.0933,0.0,-0.54316,0.00012,32.3375]
[1776846412115,40.55,78067.2283,0.0,-0.54354,0.00012,32.33291]
[1776846416144,40.52,78058.83,0.0,-0.54459,0.00012,32.31996]
[1776846421179,40.5,78054.5833,0.0,-0.54514,0.00012,32.3132]
[1776846426214,40.48,78059.3933,0.0,-0.54459,0.00012,32.32021]
[1776846430710,40.47,78056.4867,0.0,-0.54496,0.00012,32.31566]
[1776846432257,40.46,78047.665,0.0,-0.54602,0.00012,32.3021]
[1776846434271,40.47,78038.22,0.0,-0.54715,0.00012,32.28742]
[1776846439306,40.47,78040.8983,0.0,-0.54682,0.00012,32.29167]
[1776846444341,40.47,78040.3717,0.0,-0.54688,0.00012,32.29089]
[1776846449376,40.47,78046.545,0.0,-0.54615,0.00012,32.30046]
[1776846454412,40.46,78049.0483,0.0,-0.54586,0.00012,32.30137]
[1776846455419,40.47,78041.9283,0.0,-0.54671,0.00012,32.29033]
[1776846457433,40.45,78030.3683,0.0,-0.54813,0.00012,32.27183]
[1776846459447,40.44,78024.0583,0.0,-0.54891,0.00012,32.26148]
[1776846464482,40.41,78024.7817,0.0,-0.54887,0.00012,32.26218]
[1776846469517,40.38,78024.81,0.0,-0.5489,0.00012,32.26184]
[1776846471308,40.38,78024.905,0.0,-0.5489,0.00012,32.26193]
[1776846472033,40.38,78024.905,0.0,-0.5489,0.00012,32.26187]
[1776846472412,40.38,78024.905,0.0,-0.5489,0.00012,32.26187]
[1776846472537,40.37,78024.905,0.0,-0.54891,0.00012,32.26183]
[1776846473545,40.39,78019.1517,0.0,-0.54958,0.00012,32.25266]
[1776846474753,40.39,78019.1517,0.0,-0.54958,0.00012,32.25266]
[1776846474840,40.4,78009.605,0.0,-0.55071,0.00012,32.23709]
[1776846477573,40.42,78003.8033,0.0,-0.55137,0.00012,32.22776]
[1776846481663,40.43,77999.9717,0.0,-0.55181,0.00012,32.22157]
[1776846481682,40.43,77999.9717,0.0,-0.55181,0.00012,32.22157]
[1776846481764,40.44,77999.9717,0.0,-0.5518,0.00012,32.22166]
[1776846487643,40.43,78004.3383,0.0,-0.55129,0.00012,32.22888]
[1776846490212,40.43,78004.2317,0.0,-0.55131,0.00012,32.22866]
[1776846490663,40.43,78004.2317,0.0,-0.55131,0.00012,32.22864]
[1776846495699,40.44,77998.28,0.0,-0.55199,0.00012,32.21895]
[1776846500741,40.44,77997.1983,0.0,-0.55213,0.00012,32.21699]
[1776846505778,40.43,77995.7167,0.0,-0.55233,0.00012,32.21431]
[1776846510813,40.42,77992.155,0.0,-0.55276,0.00012,32.20816]
[1776846515597,40.42,77992.075,0.0,-0.55278,0.00012,32.20512]
[1776846515896,40.42,77992.075,0.0,-0.55278,0.00012,32.20512]
[1776846516025,40.41,77992.075,0.0,-0.5528,0.00012,32.20494]
[1776846517610,40.41,77992.075,0.0,-0.55279,0.00012,32.20499]
[1776846517869,40.42,77992.075,0.0,-0.55279,0.00012,32.20506]
[1776846518877,40.42,77998.7417,0.0,-0.55199,0.00012,32.21636]
[1776846520888,40.42,78006.6883,0.0,-0.55103,0.00012,32.22972]
[1776846525893,40.42,78007.2433,0.0,-0.55096,0.00012,32.23069]
[1776846531094,40.42,78008.38,0.0,-0.55082,0.00012,32.23264]
[1776846531139,40.42,78008.38,0.0,-0.55082,0.00012,32.23264]
[1776846531308,40.42,78008.38,0.0,-0.55082,0.00012,32.23264]
[1776846531721,40.42,78008.38,0.0,-0.55082,0.00012,32.23267]
[1776846532200,40.42,78008.38,0.0,-0.55082,0.00012,32.23267]
[1776846534991,40.45,78001.2933,0.0,-0.55163,0.00012,32.22119]
[1776846540026,40.46,77999.7233,0.0,-0.5518,0.00012,32.21881]
[1776846545061,40.41,78000.1433,0.0,-0.55183,0.00012,32.21866]
[1776846547469,40.42,78000.4883,0.0,-0.55178,0.00012,32.21934]
[1776846552133,40.44,78004.815,0.0,-0.55121,0.00012,32.22705]
[1776846558152,40.47,78001.3217,0.0,-0.55159,0.00012,32.22161]
[1776846563187,40.47,77998.7733,0.0,-0.55189,0.00012,32.21746]
[1776846567689,40.48,77998.3517,0.0,-0.55193,0.00012,32.2168]
[1776846567728,40.48,77998.3517,0.0,-0.55193,0.00012,32.2168]
[1776846567803,40.46,77998.3517,0.0,-0.55196,0.00012,32.21654]
[1776846571243,40.47,78004.5567,0.0,-0.55121,0.00012,32.22416]
[1776846573757,40.47,78006.1267,0.0,-0.55102,0.00012,32.22683]
[1776846573783,40.47,78006.1267,0.0,-0.55102,0.00012,32.22683]
[1776846573841,40.47,78006.1267,0.0,-0.55102,0.00012,32.22686]
[1776846574530,40.47,78006.1267,0.0,-0.55102,0.00012,32.22686]
[1776846576278,40.45,77992.03,0.0,-0.55274,0.00012,32.20277]
[1776846577285,40.45,77976.1667,0.0,-0.55465,0.00012,32.17515]
[1776846582320,40.41,77974.99,0.0,-0.55485,0.00012,32.17244]
[1776846587354,40.39,77971.265,0.0,-0.55534,0.00012,32.1654]
[1776846589893,40.39,77970.95,0.0,-0.55538,0.00012,32.16477]
[1776846590114,40.39,77966.055,0.0,-0.55598,0.00012,32.156]
[1776846590587,40.39,77966.055,0.0,-0.55598,0.00012,32.156]
[1776846591381,40.38,77966.055,0.0,-0.55598,0.00012,32.15597]
[1776846592283,40.38,77966.055,0.0,-0.55598,0.00012,32.15598]
[1776846593398,40.39,77954.5617,0.0,-0.55736,0.00012,32.13525]
[1776846598433,40.39,77954.9783,0.0,-0.5573,0.00012,32.13607]
[1776846599391,40.39,77954.9783,0.0,-0.5573,0.00012,32.13607]
[1776846599440,40.39,77954.9783,0.0,-0.5573,0.00012,32.13608]
[1776846600088,40.39,77954.9783,0.0,-0.5573,0.00012,32.13608]
[1776846600447,40.39,77954.9783,0.0,-0.5573,0.00012,32.13612]
[1776846601826,40.39,77954.9783,0.0,-0.5573,0.00012,32.13612]
[1776846602461,40.4,77944.2567,0.0,-0.55857,0.00012,32.11657]
[1776846603146,40.4,77944.2567,0.0,-0.55857,0.00012,32.11657]
[1776846604475,40.39,77950.5683,0.0,-0.55783,0.00012,32.12798]
[1776846605000,40.39,77950.5683,0.0,-0.55783,0.00012,32.12798]
[1776846605482,40.38,77950.5683,0.0,-0.55785,0.00012,32.12779]
[1776846606489,40.38,77944.4567,0.0,-0.55857,0.00012,32.11662]
[1776846611524,40.4,77946.2783,0.0,-0.55832,0.00012,32.12043]
[1776846614510,40.41,77946.0583,0.0,-0.55833,0.00012,32.12021]
[1776846614545,40.42,77946.0583,0.0,-0.55832,0.00012,32.12029]
[1776846617566,40.43,77939.9867,0.0,-0.55902,0.00012,32.10947]
[1776846621594,40.45,77933.3317,0.0,-0.55979,0.00012,32.09734]
[1776846625494,40.46,77934.3083,0.0,-0.55965,0.00012,32.09936]
[1776846625622,40.46,77934.3083,0.0,-0.55965,0.00012,32.09944]
[1776846627331,40.46,77935.865,0.0,-0.55946,0.00012,32.10238]
[1776846627341,40.46,77935.865,0.0,-0.55946,0.00012,32.10238]
[1776846627509,40.46,77935.865,0.0,-0.55946,0.00012,32.10238]
[1776846627636,40.46,77935.865,0.0,-0.55946,0.00012,32.10243]
[1776846629414,40.45,77938.3483,0.0,-0.55918,0.00012,32.10683]
[1776846629750,40.44,77938.3483,0.0,-0.5592,0.00012,32.1066]
[1776846631080,40.43,77939.3633,0.0,-0.55909,0.00012,32.10827]
[1776846631090,40.43,77939.3633,0.0,-0.55909,0.00012,32.10827]
[1776846631664,40.44,77939.3633,0.0,-0.55909,0.00012,32.10545]
[1776846634018,40.44,77938.4933,0.0,-0.55919,0.00012,32.10395]
[1776846635692,40.44,77939.4917,0.0,-0.55907,0.00012,32.10581]
[1776846636698,40.43,77955.835,0.0,-0.55712,0.00012,32.13573]
[1776846637706,40.43,77969.5667,0.0,-0.55548,0.00012,32.16026]
[1776846639720,40.42,77975.52,0.0,-0.55479,0.00012,32.17051]
[1776846640545,40.42,77975.52,0.0,-0.55479,0.00012,32.17051]
[1776846643748,40.39,77982.3633,0.0,-0.55402,0.00012,32.18191]
[1776846646935,40.37,77986.3383,0.0,-0.55357,0.00012,32.18852]
[1776846648408,40.36,77984.705,0.0,-0.55379,0.00012,32.18543]
[1776846648933,40.36,77984.705,0.0,-0.55379,0.00012,32.18543]
[1776846650595,40.34,77984.705,0.0,-0.55382,0.00012,32.18516]
[1776846650797,40.34,77984.705,0.0,-0.55383,0.00012,32.18502]
[1776846653818,40.34,77995.225,0.0,-0.55255,0.00012,32.20326]
[1776846657846,40.36,78001.0017,0.0,-0.55183,0.00012,32.21336]
[1776846662882,40.38,78005.0617,0.0,-0.5513,0.00012,32.2206]
[1776846667917,40.4,78006.38,0.0,-0.55111,0.00012,32.22316]
[1776846672952,40.42,78007.82,0.0,-0.55091,0.00012,32.22587]
[1776846677987,40.43,78008.21,0.0,-0.55083,0.00012,32.22681]
[1776846683022,40.45,78009.1283,0.0,-0.5507,0.00012,32.22858]
[1776846684641,40.45,78009.0867,0.0,-0.5507,0.00012,32.22856]
[1776846685036,40.45,78009.0867,0.0,-0.5507,0.00012,32.2286]
[1776846688057,40.41,78000.98,0.0,-0.55174,0.00012,32.21428]
[1776846689060,40.4,77992.675,0.0,-0.55276,0.00012,32.19997]
[1776846691062,40.38,77984.8617,0.0,-0.55374,0.00012,32.18328]
[1776846692674,40.37,77986.32,0.0,-0.55358,0.00012,32.18565]
[1776846693779,40.36,77986.32,0.0,-0.55359,0.00012,32.18551]
[1776846695148,40.35,77986.8083,0.0,-0.55356,0.00012,32.18607]
[1776846699913,40.32,77986.9067,0.0,-0.55359,0.00012,32.18571]
[1776846705075,40.29,77982.7467,0.0,-0.55415,0.00012,32.17789]
[1776846706610,40.29,77983.1333,0.0,-0.55411,0.00012,32.17848]
[1776846709205,40.28,77973.5233,0.0,-0.55527,0.00012,32.16146]
[1776846710212,40.28,77960.3083,0.0,-0.55686,0.00012,32.13779]
[1776846715247,40.3,77962.31,0.0,-0.5566,0.00012,32.14164]
[1776846719275,40.3,77970.4483,0.0,-0.55562,0.00012,32.15626]
[1776846724310,40.3,77965.1517,0.0,-0.55626,0.00012,32.14678]
[1776846729345,40.3,77961.2217,0.0,-0.55672,0.00012,32.1398]
[1776846734381,40.31,77961.8533,0.0,-0.55664,0.00012,32.14105]
[1776846739418,40.31,77961.6267,0.0,-0.55666,0.00012,32.14072]
[1776846743445,40.31,77970.6467,0.0,-0.55558,0.00012,32.15684]
[1776846745155,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846746037,40.3,77972.28,0.0,-0.55538,0.00012,32.1597]
[1776846751501,40.29,77976.0817,0.0,-0.55496,0.00012,32.16321]
[1776846753195,40.28,77976.455,0.0,-0.55492,0.00012,32.16382]
[1776846758551,40.28,77971.3833,0.0,-0.55555,0.00012,32.15469]
[1776846759168,40.28,77971.3833,0.0,-0.55555,0.00012,32.15469]
[1776846759662,40.28,77971.3833,0.0,-0.55555,0.00012,32.15469]
[1776846759750,40.28,77971.3833,0.0,-0.55555,0.00012,32.15469]
[1776846763586,40.28,77962.89,0.0,-0.55657,0.00012,32.13948]
[1776846768622,40.29,77961.6817,0.0,-0.5567,0.00012,32.13744]
[1776846773656,40.29,77962.4283,0.0,-0.5566,0.00012,32.1389]
[1776846778692,40.29,77965.0233,0.0,-0.55628,0.00012,32.14364]
[1776846782225,40.29,77969.7817,0.0,-0.55571,0.00012,32.15214]
[1776846782273,40.29,77969.7817,0.0,-0.55571,0.00012,32.15214]
[1776846782951,40.29,77968.26,0.0,-0.5559,0.00012,32.14941]
[1776846783052,40.29,77968.26,0.0,-0.5559,0.00012,32.1494]
[1776846783161,40.29,77968.26,0.0,-0.5559,0.00012,32.1494]
[1776846784126,40.3,77968.26,0.0,-0.55587,0.00012,32.14965]
[1776846785745,40.31,77960.67,0.0,-0.55678,0.00012,32.13603]
[1776846786936,40.31,77960.67,0.0,-0.55678,0.00012,32.13603]
[1776846787693,40.31,77960.67,0.0,-0.55678,0.00012,32.13605]
[1776846790780,40.32,77950.2083,0.0,-0.55802,0.00012,32.11718]
[1776846791197,40.32,77950.2083,0.0,-0.55802,0.00012,32.11718]
[1776846792110,40.32,77950.2083,0.0,-0.55802,0.00012,32.11718]
[1776846792192,40.32,77950.2083,0.0,-0.55801,0.00012,32.11727]
[1776846794808,40.34,77944.1667,0.0,-0.55872,0.00012,32.10637]
[1776846799842,40.35,77945.3483,0.0,-0.55855,0.00012,32.10892]
[1776846803871,40.36,77951.6633,0.0,-0.55778,0.00012,32.1207]
[1776846808906,40.36,77954.755,0.0,-0.5574,0.00012,32.12641]
[1776846813941,40.36,77954.7617,0.0,-0.5574,0.00012,32.12354]
[1776846817444,40.36,77955.545,0.0,-0.55731,0.00012,32.12497]
[1776846817469,40.36,77955.545,0.0,-0.55731,0.00012,32.12497]
[1776846819983,40.36,77949.3267,0.0,-0.55805,0.00012,32.11367]
[1776846821997,40.37,77943.61,0.0,-0.55873,0.00012,32.10323]
[1776846826324,40.38,77946.1983,0.0,-0.5584,0.00012,32.10819]
[1776846827033,40.38,77946.1983,0.0,-0.5584,0.00012,32.10822]
[1776846832068,40.37,77939.74,0.0,-0.5592,0.00012,32.09597]
[1776846837103,40.35,77940.9117,0.0,-0.55908,0.00012,32.09781]
[1776846842138,40.34,77942.3433,0.0,-0.55893,0.00012,32.10032]
[1776846847172,40.34,77937.8883,0.0,-0.55948,0.00012,32.09177]
[1776846852208,40.32,77938.29,0.0,-0.55945,0.00012,32.09229]
[1776846857228,40.32,77940.5883,0.0,-0.55918,0.00012,32.09647]
[1776846862233,40.32,77942.4067,0.0,-0.55897,0.00012,32.09981]
[1776846863127,40.32,77942.4067,0.0,-0.55897,0.00012,32.09981]
[1776846863295,40.32,77942.4067,0.0,-0.55897,0.00012,32.0998]
[1776846864235,40.31,77941.2033,0.0,-0.55912,0.00012,32.09748]
[1776846865236,40.3,77947.44,0.0,-0.55839,0.00012,32.10888]
[1776846866237,40.3,77956.185,0.0,-0.55735,0.00012,32.12475]
[1776846869531,40.27,77958.0283,0.0,-0.55717,0.00012,32.1276]
[1776846872243,40.28,77949.9183,0.0,-0.55814,0.00012,32.11005]
[1776846877248,40.3,77945.4067,0.0,-0.55864,0.00012,32.10221]
[1776846880888,40.32,77946.555,0.0,-0.55848,0.00012,32.10459]
[1776846884819,40.33,77948.8483,0.0,-0.55818,0.00012,32.10908]
[1776846887756,40.33,77949.4,0.0,-0.55811,0.00012,32.11024]
[1776846889464,40.34,77947.76,0.0,-0.55829,0.00012,32.10731]
[1776846893668,40.34,77948.2817,0.0,-0.55822,0.00012,32.10843]
[1776846894098,40.34,77948.2817,0.0,-0.55822,0.00012,32.10843]
[1776846897690,40.35,77949.9083,0.0,-0.55801,0.00012,32.11153]
[1776846901552,40.35,77956.1283,0.0,-0.55726,0.00012,32.12293]
[1776846904794,40.35,77954.6217,0.0,-0.55745,0.00012,32.12017]
[1776846906631,40.35,77954.6767,0.0,-0.55744,0.00012,32.12026]
[1776846912629,40.35,77957.6217,0.0,-0.55709,0.00012,32.12555]
[1776846915114,40.34,77957.9317,0.0,-0.55706,0.00012,32.12609]
[1776846916660,40.34,77958.435,0.0,-0.55701,0.00012,32.12684]
[1776846917809,40.34,77958.435,0.0,-0.55701,0.00012,32.12684]
[1776846919681,40.31,77987.0583,0.0,-0.55361,0.00012,32.17716]
[1776846920788,40.31,77987.0583,0.0,-0.55361,0.00012,32.17716]
[1776846920810,40.31,77987.0583,0.0,-0.55361,0.00012,32.17716]
[1776846924716,40.28,77979.7767,0.0,-0.55454,0.00012,32.16387]
[1776846926730,40.27,77985.675,0.0,-0.55385,0.00012,32.17396]
[1776846932305,40.24,77986.5567,0.0,-0.55379,0.00012,32.17211]
[1776846937309,40.22,77986.9817,0.0,-0.55378,0.00012,32.17242]
[1776846940493,40.21,77987.0183,0.0,-0.55379,0.00012,32.17233]
[1776846940594,40.21,77987.0183,0.0,-0.5538,0.00012,32.17219]
[1776846941539,40.21,77987.0183,0.0,-0.5538,0.00012,32.17219]
[1776846941837,40.2,77987.0183,0.0,-0.55381,0.00012,32.17212]
[1776846943851,40.2,77978.0733,0.0,-0.55489,0.00012,32.15643]
[1776846944858,40.21,77968.1333,0.0,-0.55609,0.00012,32.13876]
[1776846949893,40.22,77962.1367,0.0,-0.55679,0.00012,32.1282]
[1776846951193,40.22,77962.1367,0.0,-0.55679,0.00012,32.1282]
[1776846954928,40.24,77951.95,0.0,-0.55798,0.00012,32.11]
[1776846959963,40.26,77956.4783,0.0,-0.5574,0.00012,32.11871]
[1776846964998,40.27,77958.525,0.0,-0.55713,0.00012,32.12266]
[1776846970033,40.28,77958.1317,0.0,-0.55717,0.00012,32.12211]
[1776846975068,40.29,77951.25,0.0,-0.55798,0.00012,32.10973]
[1776846980353,40.3,77952.4067,0.0,-0.55782,0.00012,32.11209]
[1776846984889,40.31,77949.3333,0.0,-0.55817,0.00012,32.10663]
[1776846987152,40.32,77942.65,0.0,-0.55895,0.00012,32.09449]
[1776846992187,40.31,77940.79,0.0,-0.55919,0.00012,32.08804]
[1776846996010,40.29,77936.7783,0.0,-0.55971,0.00012,32.08007]
[1776846996217,40.29,77936.7783,0.0,-0.55972,0.00012,32.07994]
[1776847001261,40.28,77939.82,0.0,-0.55937,0.00012,32.08553]
[1776847002127,40.28,77939.82,0.0,-0.55937,0.00012,32.08553]
[1776847002219,40.28,77939.82,0.0,-0.55937,0.00012,32.08553]
[1776847002269,40.28,77939.82,0.0,-0.55937,0.00012,32.08552]
[1776847005289,40.26,77945.7217,0.0,-0.5587,0.00012,32.09603]
[1776847011331,40.25,77946.095,0.0,-0.55866,0.00012,32.09662]
[1776847011764,40.25,77946.095,0.0,-0.55866,0.00012,32.09662]
[1776847011781,40.25,77946.095,0.0,-0.55866,0.00012,32.09662]
[1776847012338,40.26,77946.095,0.0,-0.55865,0.00012,32.09674]
[1776847014108,40.25,77946.2217,0.0,-0.55865,0.00012,32.09682]
[1776847014117,40.25,77946.2217,0.0,-0.55865,0.00012,32.09682]
[1776847016366,40.24,77939.8417,0.0,-0.55945,0.00012,32.08453]
[1776847020319,40.22,77944.375,0.0,-0.55894,0.00012,32.09263]
[1776847020354,40.21,77944.375,0.0,-0.55894,0.00012,32.09251]
[1776847022574,40.23,77945.0283,0.0,-0.55884,0.00012,32.09405]
[1776847026399,40.25,77950.7433,0.0,-0.55811,0.00012,32.10509]
[1776847031403,40.26,77958.7867,0.0,-0.55712,0.00012,32.12017]
[1776847037409,40.26,77963.73,0.0,-0.55652,0.00012,32.12912]
[1776847042414,40.26,77963.3033,0.0,-0.55657,0.00012,32.12833]
[1776847047419,40.26,77955.8033,0.0,-0.55747,0.00012,32.11473]
[1776847048255,40.26,77955.8033,0.0,-0.55747,0.00012,32.11473]
[1776847048273,40.26,77955.8033,0.0,-0.55747,0.00012,32.11473]
[1776847054426,40.28,77961.67,0.0,-0.55675,0.00012,32.12279]
[1776847059667,40.27,77963.44,0.0,-0.55655,0.00012,32.12589]
[1776847062555,40.27,77965.38,0.0,-0.55632,0.00012,32.12935]
[1776847063108,40.27,77965.38,0.0,-0.55632,0.00012,32.12935]
[1776847065709,40.26,77971.175,0.0,-0.55563,0.00012,32.13957]
[1776847071532,40.25,77974.315,0.0,-0.55527,0.00012,32.14494]
[1776847071589,40.25,77974.315,0.0,-0.55527,0.00012,32.14494]
[1776847071866,40.25,77974.04,0.0,-0.55531,0.00012,32.1444]
[1776847071897,40.25,77974.04,0.0,-0.55531,0.00012,32.1444]
[1776847072479,40.24,77973.3333,0.0,-0.5554,0.00012,32.14309]
[1776847072796,40.24,77973.3333,0.0,-0.5554,0.00012,32.14309]
[1776847072981,40.26,77973.3333,0.0,-0.55538,0.00012,32.14332]
[1776847073768,40.26,77966.885,0.0,-0.55615,0.00012,32.13183]
[1776847075784,40.26,77952.0283,0.0,-0.55794,0.00012,32.10491]
[1776847080818,40.27,77954.5933,0.0,-0.55761,0.00012,32.10979]
[1776847085853,40.28,77955.0633,0.0,-0.55755,0.00012,32.11077]
[1776847087021,40.28,77955.0633,0.0,-0.55755,0.00012,32.11077]
[1776847092904,40.28,77954.3533,0.0,-0.55762,0.00012,32.10965]
[1776847097939,40.29,77953.7,0.0,-0.55769,0.00012,32.10855]
[1776847102974,40.29,77961.0933,0.0,-0.5568,0.00012,32.12199]
[1776847108009,40.28,77962.4667,0.0,-0.55665,0.00012,32.12432]
[1776847113044,40.28,77961.5867,0.0,-0.55677,0.00012,32.11976]
[1776847117072,40.28,77952.5033,0.0,-0.55786,0.00012,32.10325]
[1776847122107,40.29,77947.9483,0.0,-0.55839,0.00012,32.09509]
[1776847127142,40.29,77954.225,0.0,-0.55762,0.00012,32.10674]
[1776847132177,40.29,77956.5183,0.0,-0.55735,0.00012,32.11085]
[1776847133541,40.29,77967.7533,0.0,-0.556,0.00012,32.13111]
[1776847139226,40.27,77967.7283,0.0,-0.55604,0.00012,32.13073]
[1776847144262,40.26,77966.4267,0.0,-0.55621,0.00012,32.12818]
[1776847148543,40.25,77968.6233,0.0,-0.55596,0.00012,32.13199]
[1776847153435,40.24,77971.1017,0.0,-0.55568,0.00012,32.13617]
[1776847159366,40.22,77976.4117,0.0,-0.55508,0.00012,32.14521]
[1776847164401,40.21,77973.2317,0.0,-0.55548,0.00012,32.13935]
[1776847168083,40.21,77973.37,0.0,-0.55547,0.00012,32.13952]
[1776847168430,40.2,77973.37,0.0,-0.55547,0.00012,32.13946]
[1776847171451,40.19,77981.7833,0.0,-0.55448,0.00012,32.15127]
[1776847176486,40.18,77982.2933,0.0,-0.55445,0.00012,32.15185]
[1776847181521,40.17,77981.87,0.0,-0.55452,0.00012,32.15087]
[1776847186557,40.15,77982.0517,0.0,-0.55452,0.00012,32.15097]
[1776847190467,40.15,77982.5567,0.0,-0.55447,0.00012,32.15175]
[1776847190585,40.15,77982.5567,0.0,-0.55447,0.00012,32.15172]
[1776847193211,40.15,77979.345,0.0,-0.55486,0.00012,32.14603]
[1776847193313,40.15,77979.345,0.0,-0.55486,0.00012,32.14604]
[1776847195529,40.15,77975.1333,0.0,-0.55537,0.00012,32.13856]
[1776847195609,40.15,77975.3833,0.0,-0.55534,0.00012,32.139]
[1776847195783,40.15,77975.3833,0.0,-0.55534,0.00012,32.139]
[1776847196153,40.15,77975.3833,0.0,-0.55534,0.00012,32.139]
[1776847198612,40.15,77960.7967,0.0,-0.5571,0.00012,32.11279]
[1776847199613,40.16,77954.0367,0.0,-0.5579,0.00012,32.10051]
[1776847204618,40.18,77950.4183,0.0,-0.55829,0.00012,32.09443]
[1776847209623,40.21,77951.8067,0.0,-0.55808,0.00012,32.09752]
[1776847214628,40.22,77958.7683,0.0,-0.55722,0.00012,32.11057]
[1776847219633,40.22,77957.14,0.0,-0.55741,0.00012,32.10768]
[1776847225639,40.24,77954.1367,0.0,-0.55774,0.00012,32.10245]
[1776847230867,40.25,77951.6983,0.0,-0.55801,0.00012,32.09824]
[1776847235903,40.26,77955.8,0.0,-0.55752,0.00012,32.10301]
[1776847240938,40.26,77953.4283,0.0,-0.55779,0.00012,32.09878]
[1776847242783,40.26,77954.895,0.0,-0.55761,0.00012,32.10148]
[1776847243825,40.26,77954.895,0.0,-0.55761,0.00012,32.10149]
[1776847244966,40.26,77966.465,0.0,-0.55623,0.00012,32.12238]
[1776847250004,40.24,77969.555,0.0,-0.55588,0.00012,32.12762]
[1776847255037,40.22,77973.105,0.0,-0.55548,0.00012,32.13363]
[1776847257051,40.22,77979.505,0.0,-0.55473,0.00012,32.1448]
[1776847262086,40.19,77982.2667,0.0,-0.55443,0.00012,32.14925]
[1776847264241,40.19,77981.9583,0.0,-0.55448,0.00012,32.14862]
[1776847264340,40.19,77981.9583,0.0,-0.55448,0.00012,32.14855]
[1776847268577,40.17,77982.9883,0.0,-0.55438,0.00012,32.15012]
[1776847268677,40.17,77982.9883,0.0,-0.55439,0.00012,32.15004]
[1776847274170,40.15,77979.6017,0.0,-0.55482,0.00012,32.14376]
[1776847279370,40.15,77979.1367,0.0,-0.55489,0.00012,32.1428]
[1776847283233,40.14,77972.94,0.0,-0.55565,0.00012,32.13172]
[1776847288269,40.15,77972.2383,0.0,-0.55573,0.00012,32.13052]
[1776847293304,40.14,77975.1467,0.0,-0.55538,0.00012,32.13279]
[1776847298712,40.14,77975.95,0.0,-0.55529,0.00012,32.13416]
[1776847304381,40.14,77976.795,0.0,-0.5552,0.00012,32.13558]
[1776847309417,40.13,77978.385,0.0,-0.55501,0.00012,32.13832]
[1776847309903,40.13,77978.385,0.0,-0.55501,0.00012,32.13832]
[1776847312439,40.14,77967.11,0.0,-0.55637,0.00012,32.11824]
[1776847315460,40.15,77961.1417,0.0,-0.55707,0.00012,32.10761]
[1776847320495,40.16,77959.73,0.0,-0.55721,0.00012,32.10536]
[1776847325530,40.18,77958.2017,0.0,-0.55738,0.00012,32.10284]
[1776847330564,40.19,77958.38,0.0,-0.55733,0.00012,32.10342]
[1776847335601,40.2,77957.135,0.0,-0.55746,0.00012,32.10142]
[1776847340636,40.21,77957.9017,0.0,-0.55735,0.00012,32.10299]
[1776847345671,40.22,77957.0467,0.0,-0.55744,0.00012,32.10158]
[1776847350706,40.22,77958.8583,0.0,-0.55722,0.00012,32.10497]
[1776847355741,40.22,77958.2267,0.0,-0.55729,0.00012,32.10103]
[1776847360773,40.23,77957.2683,0.0,-0.5574,0.00012,32.09937]
[1776847365778,40.23,77957.305,0.0,-0.55739,0.00012,32.09952]
[1776847370783,40.23,77957.9267,0.0,-0.55731,0.00012,32.10069]
[1776847374787,40.24,77951.12,0.0,-0.55812,0.00012,32.0883]
[1776847379792,40.25,77954.0617,0.0,-0.55775,0.00012,32.09388]
[1776847383796,40.25,77960.5567,0.0,-0.55697,0.00012,32.10575]
[1776847386799,40.25,77953.7133,0.0,-0.5578,0.00012,32.09324]
[1776847391999,40.25,77954.19,0.0,-0.55773,0.00012,32.09423]
[1776847397034,40.25,77954.4833,0.0,-0.55769,0.00012,32.09483]
[1776847402069,40.26,77952.85,0.0,-0.55788,0.00012,32.09191]
[1776847407129,40.26,77955.0083,0.0,-0.55761,0.00012,32.09591]
[1776847412164,40.26,77958.7517,0.0,-0.55717,0.00012,32.09981]
[1776847417199,40.26,77952.56,0.0,-0.55792,0.00012,32.0885]
[1776847422234,40.26,77953.6767,0.0,-0.55778,0.00012,32.09062]
[1776847427268,40.22,77951.4017,0.0,-0.55813,0.00012,32.08556]
[1776847432305,40.18,77948.91,0.0,-0.55851,0.00012,32.08]
[1776847434268,40.17,77948.985,0.0,-0.55851,0.00012,32.07998]
[1776847434275,40.17,77948.985,0.0,-0.55851,0.00012,32.07998]
[1776847434642,40.17,77948.985,0.0,-0.55851,0.00012,32.07998]
[1776847434744,40.17,77948.985,0.0,-0.55852,0.00012,32.07983]
[1776847434856,40.17,77948.985,0.0,-0.55852,0.00012,32.07983]
[1776847435066,40.17,77948.985,0.0,-0.55852,0.00012,32.07983]
[1776847440361,40.17,77946.1033,0.0,-0.55886,0.00012,32.07463]
[1776847445484,40.18,77946.7467,0.0,-0.55877,0.00012,32.07591]
[1776847445502,40.18,77946.7467,0.0,-0.55877,0.00012,32.07594]
[1776847448418,40.19,77955.7667,0.0,-0.55766,0.00012,32.09284]
[1776847453260,40.2,77959.3967,0.0,-0.55721,0.00012,32.09965]
[1776847453368,40.2,77959.3967,0.0,-0.55721,0.00012,32.09965]
[1776847453452,40.2,77959.3967,0.0,-0.55721,0.00012,32.09968]
[1776847454325,40.2,77959.3967,0.0,-0.55721,0.00012,32.09968]
[1776847454855,40.2,77959.3967,0.0,-0.55721,0.00012,32.09968]
[1776847454868,40.19,77954.0333,0.0,-0.55787,0.00012,32.08965]
[1776847457105,40.17,77949.8267,0.0,-0.55841,0.00012,32.08154]
[1776847457481,40.17,77949.8267,0.0,-0.55842,0.00012,32.08139]
[1776847462517,40.17,77948.3233,0.0,-0.55859,0.00012,32.07879]
[1776847467552,40.18,77945.0117,0.0,-0.55898,0.00012,32.07273]
[1776847472587,40.18,77946.02,0.0,-0.55886,0.00012,32.07176]
[1776847477622,40.19,77948.6083,0.0,-0.55854,0.00012,32.07669]
[1776847482657,40.19,77945.645,0.0,-0.55889,0.00012,32.0712]
[1776847486739,40.19,77948.1717,0.0,-0.55858,0.00012,32.07596]
[1776847492728,40.21,77944.8167,0.0,-0.55896,0.00012,32.07007]
[1776847496366,40.21,77944.7133,0.0,-0.55896,0.00012,32.07]
[1776847496682,40.21,77944.7133,0.0,-0.55896,0.00012,32.07]
[1776847496756,40.21,77944.7133,0.0,-0.55896,0.00012,32.07004]
[1776847500784,40.18,77937.535,0.0,-0.55989,0.00012,32.05572]
[1776847501611,40.18,77937.535,0.0,-0.55989,0.00012,32.05572]
[1776847501796,40.16,77937.535,0.0,-0.55992,0.00012,32.05538]
[1776847504817,40.17,77950.7417,0.0,-0.55832,0.00012,32.08023]
[1776847509421,40.17,77948.9883,0.0,-0.55851,0.00012,32.07714]
[1776847514887,40.18,77947.52,0.0,-0.55868,0.00012,32.07455]
[1776847517618,40.18,77947.12,0.0,-0.55873,0.00012,32.07384]
[1776847517945,40.18,77947.12,0.0,-0.55873,0.00012,32.07385]
[1776847518915,40.19,77947.12,0.0,-0.5587,0.00012,32.07411]
[1776847520929,40.21,77938.3967,0.0,-0.55973,0.00012,32.05813]
[1776847525946,40.24,77934.6217,0.0,-0.56012,0.00012,32.05176]
[1776847531332,40.27,77933.7117,0.0,-0.56018,0.00012,32.05063]
[1776847531922,40.27,77933.7117,0.0,-0.56018,0.00012,32.05063]
[1776847531952,40.27,77932.8367,0.0,-0.56029,0.00012,32.04618]
[1776847532137,40.27,77932.8367,0.0,-0.56029,0.00012,32.04618]
[1776847532238,40.26,77932.8367,0.0,-0.5603,0.00012,32.04598]
[1776847533954,40.26,77941.6817,0.0,-0.55925,0.00012,32.06245]
[1776847534955,40.25,77948.405,0.0,-0.55846,0.00012,32.07475]
[1776847536957,40.23,77957.7367,0.0,-0.55735,0.00012,32.09169]
[1776847539960,40.23,77964.3167,0.0,-0.55656,0.00012,32.10359]
[1776847544965,40.23,77962.19,0.0,-0.55683,0.00012,32.09963]
[1776847549970,40.22,77961.3883,0.0,-0.55693,0.00012,32.09812]
[1776847554975,40.22,77960.3483,0.0,-0.55706,0.00012,32.09621]
[1776847560202,40.22,77960.67,0.0,-0.55702,0.00012,32.09678]
[1776847564230,40.23,77954.2133,0.0,-0.55779,0.00012,32.08505]
[1776847569265,40.23,77956.5067,0.0,-0.55751,0.00012,32.08934]
[1776847574300,40.23,77956.9883,0.0,-0.55745,0.00012,32.09028]
[1776847576314,40.23,77948.655,0.0,-0.55846,0.00012,32.07479]
[1776847581349,40.19,77946.2933,0.0,-0.55882,0.00012,32.06952]
[1776847586424,40.16,77950.2533,0.0,-0.5584,0.00012,32.0762]
[1776847588398,40.15,77967.41,0.0,-0.55634,0.00012,32.10741]
[1776847593436,40.15,77971.4567,0.0,-0.55586,0.00012,32.11179]
[1776847594218,40.15,77971.4567,0.0,-0.55586,0.00012,32.11179]
[1776847599482,40.15,77971.22,0.0,-0.55589,0.00012,32.11137]
[1776847604517,40.15,77968.83,0.0,-0.55617,0.00012,32.10713]
[1776847609552,40.16,77964.2083,0.0,-0.55672,0.00012,32.09893]
[1776847614591,40.16,77963.0883,0.0,-0.55684,0.00012,32.09706]
[1776847615825,40.16,77963.0883,0.0,-0.55684,0.00012,32.09706]
[1776847615833,40.16,77963.0883,0.0,-0.55684,0.00012,32.09706]
[1776847621640,40.17,77967.42,0.0,-0.55631,0.00012,32.10499]
[1776847626674,40.17,77970.055,0.0,-0.556,0.00012,32.10968]
[1776847631710,40.16,77969.3833,0.0,-0.55608,0.00012,32.10844]
[1776847634208,40.16,77970.295,0.0,-0.55597,0.00012,32.11006]
[1776847637799,40.16,77968.8833,0.0,-0.55614,0.00012,32.10751]
[1776847643794,40.16,77971.3183,0.0,-0.55586,0.00012,32.11178]
[1776847646815,40.16,77964.99,0.0,-0.55662,0.00012,32.10043]
[1776847651851,40.17,77965.0383,0.0,-0.55661,0.00012,32.09775]
[1776847656886,40.16,77970.15,0.0,-0.55599,0.00012,32.10695]
[1776847661921,40.16,77969.6483,0.0,-0.55606,0.00012,32.106]
[1776847667102,40.16,77963.6967,0.0,-0.55677,0.00012,32.09529]
[1776847668353,40.17,77963.6967,0.0,-0.55677,0.00012,32.09531]
[1776847674005,40.17,77963.3467,0.0,-0.5568,0.00012,32.09482]
[1776847679040,40.18,77965.0283,0.0,-0.55659,0.00012,32.09794]
[1776847682061,40.17,77972.94,0.0,-0.55564,0.00012,32.1121]
[1776847686089,40.17,77964.375,0.0,-0.55668,0.00012,32.09668]
[1776847691123,40.17,77967.4967,0.0,-0.5563,0.00012,32.10233]
[1776847696136,40.17,77970.4667,0.0,-0.55594,0.00012,32.10763]
[1776847701141,40.17,77971.8667,0.0,-0.55578,0.00012,32.11006]
[1776847706146,40.16,77969.2617,0.0,-0.5561,0.00012,32.10532]
[1776847711151,40.16,77970.5067,0.0,-0.55596,0.00012,32.10464]
[1776847716156,40.16,77968.4467,0.0,-0.55621,0.00012,32.1009]
[1776847721335,40.16,77967.1533,0.0,-0.55637,0.00012,32.09862]
[1776847722200,40.16,77967.1533,0.0,-0.55637,0.00012,32.09862]
[1776847722205,40.16,77967.1533,0.0,-0.55637,0.00012,32.09862]
[1776847723573,40.15,77967.1533,0.0,-0.55639,0.00012,32.09838]
[1776847723595,40.14,77967.1533,0.0,-0.5564,0.00012,32.09825]
[1776847724356,40.14,77948.775,0.0,-0.55863,0.00012,32.06447]
[1776847725363,40.14,77938.305,0.0,-0.5599,0.00012,32.04474]
[1776847727649,40.13,77938.9117,0.0,-0.55983,0.00012,32.0458]
[1776847728052,40.13,77938.9117,0.0,-0.55983,0.00012,32.0458]
[1776847728154,40.13,77938.9117,0.0,-0.55984,0.00012,32.04571]
[1776847731711,40.15,77938.235,0.0,-0.55989,0.00012,32.04484]
[1776847737447,40.15,77941.9433,0.0,-0.55944,0.00012,32.05188]
[1776847742482,40.15,77942.7283,0.0,-0.55934,0.00012,32.05334]
[1776847748524,40.15,77942.2283,0.0,-0.55941,0.00012,32.05238]
[1776847751252,40.15,77943.3933,0.0,-0.55926,0.00012,32.05462]
[1776847751545,40.15,77943.3933,0.0,-0.55926,0.00012,32.05468]
[1776847752552,40.15,77949.8433,0.0,-0.55849,0.00012,32.06656]
[1776847753559,40.14,77956.515,0.0,-0.55769,0.00012,32.07877]
[1776847755573,40.14,77962.9867,0.0,-0.55691,0.00012,32.09056]
[1776847760607,40.15,77962.2983,0.0,-0.55698,0.00012,32.08954]
[1776847765643,40.16,77962.1867,0.0,-0.55697,0.00012,32.08956]
[1776847770678,40.17,77960.3117,0.0,-0.55718,0.00012,32.08635]
[1776847775748,40.18,77960.17,0.0,-0.55719,0.00012,32.08339]
[1776847781289,40.18,77960.1167,0.0,-0.55718,0.00012,32.08345]
[1776847786825,40.19,77962.7117,0.0,-0.55686,0.00012,32.08827]
[1776847791863,40.19,77967.5233,0.0,-0.55628,0.00012,32.09692]
[1776847796898,40.19,77963.3117,0.0,-0.55679,0.00012,32.08928]
[1776847801936,40.17,77956.1067,0.0,-0.5577,0.00012,32.07573]
[1776847802943,40.16,77950.2217,0.0,-0.55843,0.00012,32.06467]
[1776847804957,40.15,77957.26,0.0,-0.5576,0.00012,32.07737]
[1776847809992,40.15,77959.7333,0.0,-0.55729,0.00012,32.08201]
[1776847815028,40.16,77964.745,0.0,-0.55667,0.00012,32.09128]
[1776847820063,40.16,77964.235,0.0,-0.55672,0.00012,32.09046]
[1776847825098,40.17,77961.585,0.0,-0.55703,0.00012,32.0858]
[1776847830140,40.17,77965.0717,0.0,-0.5566,0.00012,32.0922]
[1776847835175,40.17,77966.885,0.0,-0.55639,0.00012,32.09258]
[1776847840211,40.17,77970.7167,0.0,-0.55594,0.00012,32.0994]
[1776847845246,40.17,77967.885,0.0,-0.55628,0.00012,32.09427]
[1776847847260,40.17,77962.03,0.0,-0.55698,0.00012,32.08372]
[1776847852295,40.17,77962.54,0.0,-0.55691,0.00012,32.08475]
[1776847857331,40.18,77963.595,0.0,-0.55678,0.00012,32.08672]
[1776847862367,40.18,77963.815,0.0,-0.55675,0.00012,32.08714]
[1776847867374,40.18,77957.2617,0.0,-0.55754,0.00012,32.07527]
[1776847872378,40.19,77961.8867,0.0,-0.55697,0.00012,32.08382]
[1776847875548,40.18,77965.64,0.0,-0.55652,0.00012,32.09059]
[1776847877383,40.18,77971.8217,0.0,-0.55578,0.00012,32.10164]
[1776847881733,40.17,77969.9633,0.0,-0.55601,0.00012,32.09818]
[1776847884625,40.17,77970.535,0.0,-0.55595,0.00012,32.09911]
[1776847890567,40.16,77970.8233,0.0,-0.55594,0.00012,32.09941]
[1776847895603,40.16,77969.76,0.0,-0.55608,0.00012,32.09454]
[1776847900638,40.15,77970.3883,0.0,-0.55601,0.00012,32.09559]
[1776847905673,40.15,77973.2283,0.0,-0.55568,0.00012,32.10055]
[1776847910707,40.14,77974.82,0.0,-0.5555,0.00012,32.10326]
[1776847916422,40.13,77975.2283,0.0,-0.55546,0.00012,32.10386]
[1776847921786,40.12,77976.3183,0.0,-0.55534,0.00012,32.10565]
[1776847926821,40.12,77977.5183,0.0,-0.55521,0.00012,32.10765]
[1776847927909,40.12,77977.5183,0.0,-0.55521,0.00012,32.10765]
[1776847931856,40.11,77984.0667,0.0,-0.55443,0.00012,32.11904]
[1776847934634,40.1,77982.5433,0.0,-0.55462,0.00012,32.11626]
[1776847934877,40.1,77982.5433,0.0,-0.55463,0.00012,32.11623]
[1776847936913,40.1,77981.9233,0.0,-0.55471,0.00012,32.11509]
[1776847939912,40.09,77988.12,0.0,-0.55398,0.00012,32.12577]
[1776847940922,40.09,77988.12,0.0,-0.55398,0.00012,32.12577]
[1776847940943,40.09,77988.12,0.0,-0.55398,0.00012,32.12577]
[1776847941008,40.09,77988.12,0.0,-0.55398,0.00012,32.12577]
[1776847946881,40.07,77985.3783,0.0,-0.55433,0.00012,32.12068]
[1776847950991,40.06,77991.8867,0.0,-0.55356,0.00012,32.13184]
[1776847951997,40.06,77997.7317,0.0,-0.55286,0.00012,32.13911]
[1776847953004,40.07,78005.6383,0.0,-0.55189,0.00012,32.15271]
[1776847954012,40.07,78011.4533,0.0,-0.55118,0.00012,32.1626]
[1776847958040,40.08,78017.4033,0.0,-0.55044,0.00012,32.1727]
[1776847963125,40.08,78021.2567,0.0,-0.54997,0.00012,32.17915]
[1776847968473,40.08,78021.025,0.0,-0.54999,0.00012,32.17881]
[1776847974202,40.09,78021.125,0.0,-0.54998,0.00012,32.17902]
[1776847979237,40.09,78020.4367,0.0,-0.55006,0.00012,32.17792]
[1776847982217,40.09,78020.7917,0.0,-0.55001,0.00012,32.17852]
[1776847982269,40.09,78020.7917,0.0,-0.55001,0.00012,32.17852]
[1776847982319,40.09,78020.7917,0.0,-0.55001,0.00012,32.17852]
[1776847982577,40.09,78020.7917,0.0,-0.55001,0.00012,32.17852]
[1776847985278,40.09,78030.47,0.0,-0.54884,0.00012,32.19431]
[1776847986086,40.09,78030.47,0.0,-0.54884,0.00012,32.19431]
[1776847986341,40.09,78030.47,0.0,-0.54884,0.00012,32.19431]
[1776847986425,40.08,78030.47,0.0,-0.54885,0.00012,32.19426]
[1776847986696,40.08,78030.47,0.0,-0.54885,0.00012,32.19426]
[1776847988300,40.06,78041.79,0.0,-0.5475,0.00012,32.21217]
[1776847989307,40.07,78048.1867,0.0,-0.54672,0.00012,32.22237]
[1776847994343,40.09,78050.59,0.0,-0.54639,0.00012,32.22648]
[1776847999293,40.1,78051.1767,0.0,-0.5463,0.00012,32.22761]
[1776848004413,40.12,78055.3183,0.0,-0.54577,0.00012,32.23425]
[1776848009183,40.13,78054.9333,0.0,-0.54581,0.00012,32.23375]
[1776848009199,40.13,78054.9333,0.0,-0.54581,0.00012,32.23375]
[1776848009449,40.13,78054.9333,0.0,-0.54581,0.00012,32.23378]
[1776848011636,40.13,78050.5067,0.0,-0.54634,0.00012,32.22411]
[1776848017505,40.15,78048.305,0.0,-0.54658,0.00012,32.22093]
[1776848018379,40.15,78048.305,0.0,-0.54658,0.00012,32.22093]
[1776848018444,40.15,78048.305,0.0,-0.54658,0.00012,32.22093]
[1776848018511,40.15,78048.305,0.0,-0.54658,0.00012,32.22097]
[1776848020629,40.16,78049.8617,0.0,-0.54638,0.00012,32.22343]
[1776848027532,40.16,78051.71,0.0,-0.54615,0.00012,32.22642]
[1776848027969,40.16,78051.71,0.0,-0.54615,0.00012,32.22642]
[1776848033538,40.17,78052.695,0.0,-0.54602,0.00012,32.22801]
[1776848036182,40.17,78051.2767,0.0,-0.54619,0.00012,32.22583]
[1776848036229,40.17,78051.2767,0.0,-0.54619,0.00012,32.22583]
[1776848036305,40.17,78051.2767,0.0,-0.54619,0.00012,32.22583]
[1776848036819,40.17,78051.2767,0.0,-0.54619,0.00012,32.22583]
[1776848036920,40.17,78051.2767,0.0,-0.54619,0.00012,32.22584]
[1776848042684,40.18,78050.1683,0.0,-0.54632,0.00012,32.2242]
[1776848047718,40.18,78049.9817,0.0,-0.54633,0.00012,32.22397]
[1776848053140,40.18,78050.0683,0.0,-0.54632,0.00012,32.22413]
[1776848058563,40.18,78049.5383,0.0,-0.54638,0.00012,32.2233]
[1776848063831,40.18,78049.97,0.0,-0.54633,0.00012,32.22394]
[1776848069032,40.18,78049.54,0.0,-0.54639,0.00012,32.22325]
[1776848069630,40.18,78049.54,0.0,-0.54639,0.00012,32.22324]
[1776848069672,40.18,78049.54,0.0,-0.54639,0.00012,32.22324]
[1776848069708,40.18,78049.54,0.0,-0.54639,0.00012,32.22324]
[1776848069875,40.18,78049.54,0.0,-0.54639,0.00012,32.22325]
[1776848073902,40.17,78043.1233,0.0,-0.54718,0.00012,32.21017]
[1776848078669,40.16,78044.5883,0.0,-0.54702,0.00012,32.21238]
[1776848082889,40.16,78045.9883,0.0,-0.54685,0.00012,32.21452]
[1776848085987,40.15,78038.4683,0.0,-0.54778,0.00012,32.20244]
[1776848091022,40.13,78035.8917,0.0,-0.54812,0.00012,32.19804]
[1776848096056,40.11,78035.065,0.0,-0.54825,0.00012,32.19644]
[1776848101606,40.1,78033.2317,0.0,-0.5485,0.00012,32.19319]
[1776848107134,40.08,78032.2367,0.0,-0.54866,0.00012,32.19128]
[1776848109790,40.07,78032.1617,0.0,-0.54867,0.00012,32.19106]
[1776848114183,40.07,78039.5583,0.0,-0.54778,0.00012,32.20291]
[1776848116196,40.07,78045.4183,0.0,-0.54706,0.00012,32.21231]
[1776848119297,40.08,78047.5683,0.0,-0.54679,0.00012,32.21578]
[1776848122048,40.08,78047.5683,0.0,-0.54678,0.00012,32.2159]
[1776848122239,40.09,78047.5683,0.0,-0.54677,0.00012,32.21594]
[1776848128282,40.06,78052.09,0.0,-0.54627,0.00012,32.22259]
[1776848130177,40.05,78052.09,0.0,-0.54628,0.00012,32.22254]
[1776848134325,40.03,78058.215,0.0,-0.54557,0.00012,32.22887]
[1776848137397,40.03,78059.2217,0.0,-0.54546,0.00012,32.23032]
[1776848141374,40.02,78052.0583,0.0,-0.54635,0.00012,32.21904]
[1776848142488,40.02,78052.0583,0.0,-0.54635,0.00012,32.21904]
[1776848142513,40.01,78052.0583,0.0,-0.54635,0.00012,32.219]
[1776848145698,40.03,78049.4983,0.0,-0.54664,0.00012,32.21524]
[1776848146028,40.03,78049.4983,0.0,-0.54664,0.00012,32.21524]
[1776848153464,40.05,78039.1783,0.0,-0.54786,0.00012,32.19915]
[1776848156485,40.04,78031.925,0.0,-0.54875,0.00012,32.18738]
[1776848161519,40.04,78032.3033,0.0,-0.54872,0.00012,32.18786]
[1776848166555,40.03,78030.205,0.0,-0.54898,0.00012,32.18434]
[1776848171590,40.03,78034.72,0.0,-0.54844,0.00012,32.19162]
[1776848176625,40.02,78034.3583,0.0,-0.54849,0.00012,32.191]
[1776848181660,40.02,78032.67,0.0,-0.5487,0.00012,32.18817]
[1776848186693,40.02,78033.735,0.0,-0.54858,0.00012,32.18986]
[1776848191698,40.02,78034.905,0.0,-0.54844,0.00012,32.18889]
[1776848196703,40.02,78029.5317,0.0,-0.54909,0.00012,32.18013]
[1776848201707,40.02,78027.4583,0.0,-0.54935,0.00012,32.17676]
[1776848206712,40.02,78023.205,0.0,-0.54985,0.00012,32.16985]
[1776848211717,40.03,78021.215,0.0,-0.55008,0.00012,32.16669]
[1776848216905,40.04,78019.31,0.0,-0.5503,0.00012,32.16371]
[1776848221940,40.02,78014.065,0.0,-0.55097,0.00012,32.15456]
[1776848224960,40.0,78002.795,0.0,-0.55237,0.00012,32.13518]
[1776848227966,40.0,77999.825,0.0,-0.55274,0.00012,32.12995]
[1776848227982,39.99,77999.825,0.0,-0.55275,0.00012,32.1299]
[1776848233017,40.0,77997.8433,0.0,-0.55298,0.00012,32.12655]
[1776848234024,40.0,78007.1683,0.0,-0.55184,0.00012,32.14262]
[1776848235031,40.01,78014.59,0.0,-0.55093,0.00012,32.15523]
[1776848238135,40.01,78015.2117,0.5,-0.55084,0.00012,32.15642]
[1776848238144,40.01,78015.2117,0.5,-0.55084,0.00012,32.15642]
[1776848238156,40.01,78015.2117,0.5,-0.55084,0.00012,32.15642]
[1776848238203,40.02,78015.2117,0.5,-0.55083,0.00012,32.15649]
[1776848242089,40.02,78028.4383,0.5,-0.54921,0.00012,32.17849]
[1776848245758,40.02,78031.0067,0.5,-0.5489,0.00012,32.18266]
[1776848245928,40.02,78031.0067,0.5,-0.5489,0.00012,32.18265]
[1776848246117,40.02,78031.0067,0.5,-0.54891,0.00012,32.18264]
[1776848248131,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848249194,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848249197,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848249219,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848249248,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848249263,40.0,78038.555,0.5,-0.54802,0.00012,32.19456]
[1776848250145,40.0,78045.915,0.5,-0.54713,0.00012,32.20623]
[1776848255764,40.0,78041.9817,0.5,-0.5476,0.00012,32.19719]
[1776848257482,40.0,78041.9817,0.5,-0.5476,0.00012,32.19719]
[1776848257490,40.01,78041.9817,0.5,-0.5476,0.00012,32.19722]
[1776848263511,40.02,78040.1267,0.5,-0.5478,0.00012,32.19447]
[1776848268778,40.03,78038.6633,0.5,-0.54796,0.00012,32.19232]
[1776848274313,40.04,78039.4667,0.5,-0.54785,0.00012,32.19373]
[1776848279348,40.05,78040.6117,0.5,-0.5477,0.00012,32.19566]
[1776848280525,40.05,78040.6117,0.5,-0.5477,0.00012,32.19566]
[1776848280627,40.05,78040.6117,0.5,-0.5477,0.00012,32.19568]
[1776848286062,40.04,78042.36,0.5,-0.54749,0.00012,32.19841]
[1776848286066,40.04,78042.36,0.5,-0.54749,0.00012,32.19841]
[1776848286397,40.04,78042.36,0.5,-0.54749,0.00012,32.1984]
[1776848286898,40.04,78042.36,0.5,-0.54749,0.00012,32.1984]
[1776848287934,40.04,78042.36,0.5,-0.54749,0.00012,32.1984]
[1776848289418,40.04,78035.4267,0.5,-0.54834,0.00012,32.18724]
[1776848294452,40.04,78039.51,0.5,-0.54784,0.00012,32.19381]
[1776848299492,40.05,78040.7617,0.5,-0.54768,0.00012,32.19592]
[1776848302009,40.05,78041.38,0.5,-0.5476,0.00012,32.19695]
[1776848307549,40.06,78043.7133,0.5,-0.5473,0.00012,32.20081]
[1776848312241,40.07,78043.5467,0.5,-0.54732,0.00012,32.19776]
[1776848312584,40.07,78043.5467,0.5,-0.54732,0.00012,32.19777]
[1776848317619,40.06,78043.035,0.5,-0.54739,0.00012,32.19683]
[1776848322653,40.06,78045.2433,0.5,-0.54713,0.00012,32.20028]
[1776848327556,40.05,78044.9267,0.5,-0.54717,0.00012,32.19974]
[1776848327688,40.05,78044.9267,0.5,-0.54717,0.00012,32.19973]
[1776848332724,40.07,78045.8,0.5,-0.54705,0.00012,32.20132]
[1776848334815,40.07,78046.83,0.5,-0.54692,0.00012,32.20298]
[1776848334843,40.07,78046.5567,0.5,-0.54695,0.00012,32.20259]
[1776848338657,40.06,78047.16,0.5,-0.54688,0.00012,32.20342]
[1776848338768,40.06,78047.16,0.5,-0.54689,0.00012,32.20339]
[1776848343803,40.07,78047.21,0.5,-0.54686,0.00012,32.20368]
[1776848347725,40.08,78047.7983,0.5,-0.54678,0.00012,32.20472]
[1776848347803,40.08,78047.7983,0.5,-0.54678,0.00012,32.20472]
[1776848347819,40.08,78047.7983,0.5,-0.54678,0.00012,32.20472]
[1776848347831,40.08,78047.7983,0.5,-0.54677,0.00012,32.20476]
[1776848352861,40.05,78053.0683,0.5,-0.54619,0.00012,32.21244]
[1776848356261,40.03,78052.78,0.5,-0.54626,0.00012,32.21171]
[1776848356272,40.03,78052.78,0.5,-0.54626,0.00012,32.21171]
[1776848356493,40.02,78052.78,0.5,-0.54627,0.00012,32.21163]
[1776848361870,40.05,78046.9567,0.5,-0.54693,0.00012,32.20286]
[1776848365048,40.05,78041.7233,0.5,-0.54756,0.00012,32.19464]
[1776848365114,40.05,78041.7233,0.5,-0.54756,0.00012,32.19464]
[1776848365243,40.05,78041.7233,0.5,-0.54756,0.00012,32.19464]
[1776848365294,40.05,78041.7233,0.5,-0.54756,0.00012,32.19467]
[1776848366511,40.05,78041.7233,0.5,-0.54756,0.00012,32.19467]
[1776848366516,40.05,78041.7233,0.5,-0.54756,0.00012,32.19467]
[1776848366548,40.05,78041.7233,0.5,-0.54756,0.00012,32.19467]
[1776848367876,40.04,78051.915,0.5,-0.54634,0.00012,32.21061]
[1776848372398,40.04,78050.99,0.5,-0.54646,0.00012,32.20626]
[1776848378040,40.03,78056.2183,0.5,-0.54584,0.00012,32.21426]
[1776848383076,40.05,78057.1883,0.5,-0.54569,0.00012,32.21604]
[1776848388111,40.07,78056.33,0.5,-0.54577,0.00012,32.21496]
[1776848389775,40.07,78056.33,0.5,-0.54577,0.00012,32.21496]
[1776848389825,40.07,78056.33,0.5,-0.54577,0.00012,32.21496]
[1776848389885,40.07,78056.33,0.5,-0.54577,0.00012,32.21496]
[1776848389898,40.07,78056.7967,0.5,-0.54571,0.00012,32.21572]
[1776848392139,40.08,78047.47,0.5,-0.54683,0.00012,32.20127]
[1776848393146,40.08,78036.83,0.5,-0.54812,0.00012,32.18432]
[1776848394512,40.08,78036.83,0.5,-0.54812,0.00012,32.18432]
[1776848396569,40.06,78035.56,0.5,-0.5483,0.00012,32.18201]
[1776848396641,40.05,78035.56,0.5,-0.54832,0.00012,32.18186]
[1776848397637,40.05,78035.56,0.5,-0.54832,0.00012,32.18186]
[1776848397717,40.04,78035.56,0.5,-0.54833,0.00012,32.18175]
[1776848398181,40.05,78005.0233,0.5,-0.55204,0.00012,32.13114]
[1776848398970,40.05,78005.0233,0.5,-0.55204,0.00012,32.13114]
[1776848399038,40.05,78005.0233,0.5,-0.55204,0.00012,32.13114]
[1776848400540,40.05,78005.0233,0.5,-0.55204,0.00012,32.1312]
[1776848400747,40.05,78005.0233,0.5,-0.55204,0.00012,32.1312]
[1776848400778,40.05,78005.0233,0.5,-0.55203,0.00012,32.13122]
[1776848403147,40.04,78006.105,0.5,-0.55192,0.00012,32.13291]
[1776848404222,40.04,77988.3633,0.5,-0.55408,0.00012,32.10222]
[1776848406751,40.04,77983.595,0.5,-0.55466,0.00012,32.09383]
[1776848406754,40.04,77983.595,0.5,-0.55466,0.00012,32.09383]
[1776848406806,40.04,77983.595,0.5,-0.55466,0.00012,32.09383]
[1776848406855,40.04,77983.595,0.5,-0.55466,0.00012,32.09384]
[1776848412279,40.04,77987.4417,0.5,-0.5542,0.00012,32.10051]
[1776848417314,40.0,77986.7017,0.5,-0.55435,0.00012,32.09849]
[1776848422349,39.92,77986.8533,0.5,-0.55447,0.00012,32.09723]
[1776848424649,39.91,77986.6617,0.5,-0.55452,0.00012,32.09661]
[1776848430405,39.81,77995.4983,0.5,-0.55362,0.00012,32.11023]
[1776848434475,39.77,77993.28,0.5,-0.55397,0.00012,32.10266]
[1776848434489,39.77,77993.28,0.5,-0.55397,0.00012,32.10266]
[1776848434744,39.77,77993.28,0.5,-0.55397,0.00012,32.10266]
[1776848434766,39.77,77993.28,0.5,-0.55397,0.00012,32.10266]
[1776848434810,39.77,77993.28,0.5,-0.55397,0.00012,32.10266]
[1776848435044,39.75,77993.28,0.5,-0.55399,0.00012,32.10241]
[1776848435759,39.75,77993.28,0.5,-0.55399,0.00012,32.10241]
[1776848435847,39.75,77993.28,0.5,-0.55399,0.00012,32.10241]
[1776848436097,39.74,77995.4067,0.5,-0.55375,0.00012,32.10592]
[1776848436902,39.74,77995.4067,3.5,-0.55375,0.00012,32.10592]
[1776848436961,39.74,77995.4067,3.5,-0.55375,0.00012,32.10592]
[1776848436966,39.74,77995.4067,3.5,-0.55375,0.00012,32.10592]
[1776848437056,39.74,77995.4067,3.5,-0.55375,0.00012,32.10592]
[1776848436952,39.73,77997.31,3.5,-0.55354,0.00012,32.10904]
[1776848437507,39.73,77997.31,3.5,-0.55354,0.00012,32.10904]
[1776848437953,39.73,78005.7717,3.5,-0.55251,0.00012,32.12368]
[1776848438468,39.71,78005.7717,3.5,-0.55254,0.00012,32.1233]
[1776848439214,39.71,78005.7717,3.5,-0.55254,0.00012,32.1233]
[1776848439475,39.69,78005.7717,3.5,-0.55258,0.00012,32.12292]
[1776848439964,39.69,78005.7717,3.5,-0.55258,0.00012,32.12292]
[1776848440062,39.69,78005.7717,3.5,-0.55258,0.00012,32.12292]
[1776848440249,39.69,78005.7717,3.5,-0.55258,0.00012,32.12292]
[1776848440482,39.67,78005.7717,3.5,-0.5526,0.00012,32.12264]
[1776848442265,39.66,78005.825,3.5,-0.55262,0.00012,32.1225]
[1776848442268,39.66,78005.825,3.5,-0.55262,0.00012,32.1225]
[1776848442496,39.65,78005.825,3.5,-0.55264,0.00012,32.12227]
[1776848443334,39.65,78005.825,3.5,-0.55264,0.00012,32.12227]
[1776848443752,39.65,78005.825,3.5,-0.55264,0.00012,32.12227]
[1776848443788,39.64,78005.825,3.5,-0.55265,0.00012,32.12213]
[1776848446145,39.62,78002.6283,3.5,-0.55308,0.00012,32.11617]
[1776848446755,39.61,78002.6283,3.5,-0.5531,0.00012,32.11601]
[1776848447789,39.61,78002.6283,3.5,-0.5531,0.00012,32.11601]
[1776848447886,39.6,78002.6283,3.5,-0.55311,0.00012,32.11583]
[1776848448160,39.6,78002.6283,3.5,-0.55311,0.00012,32.11583]
[1776848448248,39.6,78002.6283,3.5,-0.55311,0.00012,32.11583]
[1776848450552,39.59,77978.2633,3.5,-0.55612,0.00012,32.07232]
[1776848451559,39.59,77970.025,3.5,-0.55713,0.00012,32.05722]
[1776848455740,39.58,77972.3367,3.5,-0.55687,0.00012,32.06117]
[1776848460543,39.58,77974.9717,3.5,-0.55655,0.00012,32.06595]
[1776848460947,39.58,77974.9717,3.5,-0.55655,0.00012,32.06595]
[1776848466664,39.55,77974.5183,3.5,-0.55665,0.00012,32.0646]
[1776848468685,39.55,77971.9217,3.5,-0.55698,0.00012,32.05975]
[1776848468708,39.55,77971.9217,3.5,-0.55698,0.00012,32.05975]
[1776848470692,39.53,77977.4667,3.5,-0.55632,0.00012,32.06961]
[1776848473630,39.52,77980.88,3.5,-0.55592,0.00012,32.07561]
[1776848473713,39.52,77980.88,3.5,-0.55593,0.00012,32.07549]
[1776848474338,39.52,77980.88,3.5,-0.55593,0.00012,32.07549]
[1776848474585,39.52,77980.88,3.5,-0.55593,0.00012,32.07549]
[1776848475243,39.51,77980.88,3.5,-0.55594,0.00012,32.07538]
[1776848475729,39.51,77980.88,3.5,-0.55595,0.00012,32.07526]
[1776848478750,39.5,77973.5483,3.5,-0.55686,0.00012,32.06173]
[1776848479839,39.5,77973.5483,3.5,-0.55686,0.00012,32.06173]
[1776848482936,39.5,77969.6117,3.5,-0.55735,0.00012,32.05445]
[1776848484891,39.5,77969.0783,3.5,-0.55742,0.00012,32.05346]
[1776848485329,39.5,77969.0783,3.5,-0.55742,0.00012,32.05345]
[1776848490834,39.5,77969.245,3.5,-0.5574,0.00012,32.05373]
[1776848492255,39.5,77973.0667,3.5,-0.55694,0.00012,32.0579]
[1776848494862,39.5,77961.4883,3.5,-0.55836,0.00012,32.03636]
[1776848496317,39.5,77958.245,3.5,-0.55876,0.00012,32.03026]
[1776848496846,39.5,77958.245,3.5,-0.55876,0.00012,32.03026]
[1776848497106,39.5,77958.245,3.5,-0.55876,0.00012,32.03026]
[1776848497113,39.5,77958.245,3.5,-0.55876,0.00012,32.03026]
[1776848497527,39.5,77958.245,3.5,-0.55876,0.00012,32.03026]
[1776848498890,39.49,77971.4883,3.5,-0.55714,0.00012,32.05489]
[1776848499245,39.49,77971.4883,3.5,-0.55714,0.00012,32.05489]
[1776848502918,39.49,77965.2067,3.5,-0.55791,0.00012,32.04322]
[1776848504634,39.49,77963.3283,3.5,-0.55814,0.00012,32.0397]
[1776848506891,39.49,77966.08,3.5,-0.55781,0.00012,32.04484]
[1776848511980,39.49,77968.3267,3.5,-0.55753,0.00012,32.04901]
[1776848512038,39.49,77968.3267,3.5,-0.55753,0.00012,32.04901]
[1776848517417,39.49,77963.6067,3.5,-0.55811,0.00012,32.0402]
[1776848521051,39.49,77970.05,3.5,-0.55732,0.00012,32.05216]
[1776848524125,39.49,77965.9033,3.5,-0.55784,0.00012,32.0444]
[1776848525055,39.49,77959.3467,3.5,-0.55864,0.00012,32.03211]
[1776848530060,39.49,77955.685,3.5,-0.55909,0.00012,32.02519]
[1776848535069,39.49,77951.665,3.5,-0.55959,0.00012,32.01751]
[1776848541209,39.48,77954.775,3.5,-0.55922,0.00012,32.02329]
[1776848543797,39.48,77954.775,3.5,-0.55922,0.00012,32.02327]
[1776848545238,39.48,77960.69,3.5,-0.5585,0.00012,32.03442]
[1776848547252,39.48,77968.3667,3.5,-0.55755,0.00012,32.04877]
[1776848548390,39.48,77968.3667,3.5,-0.55755,0.00012,32.04877]
[1776848549256,39.48,77968.3667,3.5,-0.55755,0.00012,32.04877]
[1776848551279,39.47,77975.3267,3.5,-0.55671,0.00012,32.05865]
[1776848552287,39.47,77981.1567,3.5,-0.55599,0.00012,32.0693]
[1776848556013,39.47,77982.3117,3.5,-0.55585,0.00012,32.07138]
[1776848557069,39.47,77982.3117,3.5,-0.55585,0.00012,32.07137]
[1776848561700,39.47,77977.9067,3.5,-0.5564,0.00012,32.0633]
[1776848567392,39.47,77979.29,3.5,-0.55623,0.00012,32.06578]
[1776848572426,39.47,77978.5833,3.5,-0.55632,0.00012,32.06446]
[1776848573111,39.47,77978.5833,3.5,-0.55632,0.00012,32.06446]
[1776848573540,39.47,77978.5833,3.5,-0.55632,0.00012,32.06446]
[1776848579476,39.47,77975.015,3.5,-0.55676,0.00012,32.05787]
[1776848580274,39.47,77975.015,3.5,-0.55676,0.00012,32.05787]
[1776848580289,39.47,77975.015,3.5,-0.55676,0.00012,32.05787]
[1776848580372,39.47,77975.015,3.5,-0.55676,0.00012,32.05787]
[1776848582497,39.46,77965.5433,3.5,-0.55793,0.00012,32.04031]
[1776848583504,39.47,77959.96,3.5,-0.55862,0.00012,32.02984]
[1776848589128,39.47,77958.705,3.5,-0.55877,0.00012,32.02749]
[1776848594581,39.47,77966.4017,3.5,-0.55782,0.00012,32.04198]
[1776848597650,39.47,77968.2383,3.5,-0.55759,0.00012,32.0454]
[1776848601749,39.47,77969.5117,3.5,-0.55744,0.00012,32.04775]
[1776848601828,39.47,77969.5117,3.5,-0.55744,0.00012,32.04775]
[1776848603746,39.47,77970.9517,3.5,-0.55726,0.00012,32.05039]
[1776848603827,39.47,77970.9517,3.5,-0.55726,0.00012,32.05039]
[1776848603847,39.46,77970.9517,3.5,-0.55727,0.00012,32.05036]
[1776848609688,39.46,77974.9317,3.5,-0.55679,0.00012,32.05755]
[1776848614723,39.45,77974.5967,3.5,-0.55685,0.00012,32.0539]
[1776848616000,39.45,77974.5967,3.5,-0.55685,0.00012,32.0539]
[1776848616099,39.45,77974.5967,3.5,-0.55685,0.00012,32.05387]
[1776848621773,39.44,77975.4383,3.5,-0.55676,0.00012,32.05524]
[1776848622867,39.44,77975.4383,3.5,-0.55676,0.00012,32.05524]
[1776848622968,39.44,77975.4383,3.5,-0.55677,0.00012,32.05521]
[1776848626809,39.43,77967.665,3.5,-0.55774,0.00012,32.04069]
[1776848628947,39.43,77969.085,3.5,-0.55756,0.00012,32.04331]
[1776848629048,39.43,77969.085,3.5,-0.55756,0.00012,32.04329]
[1776848631652,39.43,77969.5733,3.5,-0.55751,0.00012,32.04414]
[1776848631844,39.43,77969.5733,3.5,-0.55751,0.00012,32.04411]
[1776848636879,39.42,77965.8983,3.5,-0.55797,0.00012,32.03714]
[1776848641104,39.42,77965.6833,3.5,-0.55801,0.00012,32.03666]
[1776848646948,39.41,77958.6733,3.5,-0.55888,0.00012,32.02332]
[1776848647483,39.41,77958.6733,3.5,-0.55888,0.00012,32.02332]
[1776848647955,39.41,77958.6733,3.5,-0.55889,0.00012,32.0233]
[1776848649186,39.41,77965.5033,3.5,-0.55805,0.00012,32.03614]
[1776848650976,39.41,77971.35,3.5,-0.55733,0.00012,32.04698]
[1776848656013,39.4,77975.8833,3.5,-0.55678,0.00012,32.05522]
[1776848661050,39.39,77980.89,3.5,-0.55618,0.00012,32.06426]
[1776848663779,39.39,77978.1583,3.5,-0.55652,0.00012,32.0592]
[1776848664070,39.39,77978.1583,3.5,-0.55652,0.00012,32.05917]
[1776848667092,39.39,77970.5783,3.5,-0.55746,0.00012,32.04508]
[1776848668112,39.39,77970.5783,3.5,-0.55746,0.00012,32.04508]
[1776848668205,39.39,77971.7033,3.5,-0.55733,0.00012,32.04714]
[1776848668684,39.39,77971.7033,3.5,-0.55733,0.00012,32.04714]
[1776848669105,39.38,77971.7033,3.5,-0.55733,0.00012,32.04712]
[1776848672127,39.38,77979.7333,3.5,-0.55635,0.00012,32.05895]
[1776848677162,39.37,77977.9467,3.5,-0.55658,0.00012,32.05553]
[1776848680851,39.37,77977.9933,3.5,-0.55659,0.00012,32.05553]
[1776848681190,39.37,77977.9933,3.5,-0.55659,0.00012,32.0555]
[1776848686224,39.36,77980.675,3.5,-0.55627,0.00012,32.06028]
[1776848687108,39.36,77980.675,3.5,-0.55627,0.00012,32.06028]
[1776848687197,39.36,77980.675,3.5,-0.55627,0.00012,32.06025]
[1776848687590,39.36,77980.675,3.5,-0.55627,0.00012,32.06025]
[1776848689369,39.36,77979.24,3.5,-0.55645,0.00012,32.05756]
[1776848690168,39.36,77979.24,3.5,-0.55646,0.00012,32.05753]
[1776848690944,39.36,77979.24,3.5,-0.55646,0.00012,32.05753]
[1776848691046,39.35,77979.24,3.5,-0.55646,0.00012,32.05751]
[1776848696240,39.35,77982.7217,3.5,-0.55604,0.00012,32.06374]
[1776848702246,39.34,77981.5133,3.5,-0.55621,0.00012,32.06136]
[1776848704374,39.34,77981.62,3.5,-0.5562,0.00012,32.0615]
[1776848704475,39.34,77981.62,3.5,-0.5562,0.00012,32.06147]
[1776848706896,39.33,77980.48,3.5,-0.55634,0.00012,32.05935]
[1776848707061,39.33,77980.48,3.5,-0.55634,0.00012,32.05935]
[1776848707907,39.33,77980.48,3.5,-0.55635,0.00012,32.05933]
[1776848709168,39.33,77980.48,3.5,-0.55635,0.00012,32.05933]
[1776848710259,39.33,77964.0233,3.5,-0.55838,0.00012,32.02872]
[1776848714429,39.33,77957.825,3.5,-0.55915,0.00012,32.01694]
[1776848719464,39.33,77961.3117,3.5,-0.55872,0.00012,32.02351]
[1776848724499,39.33,77959.8783,3.5,-0.55891,0.00012,32.02075]
[1776848727520,39.33,77965.8817,3.5,-0.55816,0.00012,32.03207]
[1776848729236,39.33,77965.8817,3.5,-0.55816,0.00012,32.03207]
[1776848729278,39.33,77965.4367,3.5,-0.55822,0.00012,32.03123]
[1776848729701,39.33,77965.4367,3.5,-0.55822,0.00012,32.03123]
[1776848731949,39.32,77965.4367,3.5,-0.55822,0.00012,32.03122]
[1776848732555,39.32,77974.8283,3.5,-0.55707,0.00012,32.04586]
[1776848736037,39.32,77976.2183,3.5,-0.55689,0.00012,32.04843]
[1776848741617,39.33,77979.4517,3.5,-0.55649,0.00012,32.05439]
[1776848743019,39.33,77979.4517,3.5,-0.55649,0.00012,32.05439]
[1776848743118,39.33,77979.4517,3.5,-0.55649,0.00012,32.0544]
[1776848744293,39.32,77978.475,3.5,-0.55662,0.00012,32.05257]
[1776848744296,39.32,77978.475,3.5,-0.55662,0.00012,32.05257]
[1776848744638,39.32,77978.475,3.5,-0.55662,0.00012,32.05255]
[1776848749673,39.32,77980.085,3.5,-0.55643,0.00012,32.05537]
[1776848754708,39.31,77980.8433,3.5,-0.55635,0.00012,32.05663]
[1776848759744,39.3,77981.3567,3.5,-0.5563,0.00012,32.05744]
[1776848764779,39.3,77979.8333,3.5,-0.5565,0.00012,32.05451]
[1776848769724,39.29,77982.325,3.5,-0.5562,0.00012,32.05897]
[1776848769849,39.29,77982.325,3.5,-0.5562,0.00012,32.05897]
[1776848773842,39.29,77989.6017,3.5,-0.55531,0.00012,32.07208]
[1776848776281,39.28,77989.5383,3.5,-0.55532,0.00012,32.07194]
[1776848776308,39.28,77989.5383,3.5,-0.55532,0.00012,32.07194]
[1776848778488,39.28,77989.35,3.5,-0.55535,0.00012,32.07151]
[1776848780781,39.28,77987.9567,3.5,-0.55553,0.00012,32.06892]
[1776848783143,39.27,77988.365,3.5,-0.55548,0.00012,32.0696]
[1776848784093,39.27,77988.365,3.5,-0.55549,0.00012,32.06957]
[1776848784256,39.27,77988.365,3.5,-0.55549,0.00012,32.06957]
[1776848789744,39.26,77991.3367,3.5,-0.55513,0.00012,32.07478]
[1776848794988,39.25,77993.5717,3.5,-0.55488,0.00012,32.07574]
[1776848800024,39.25,77994.805,3.5,-0.55474,0.00012,32.07781]
[1776848805059,39.24,77994.02,3.5,-0.55485,0.00012,32.07626]
[1776848810095,39.23,77992.3667,3.5,-0.55507,0.00012,32.07313]
[1776848815129,39.23,77993.5183,3.5,-0.55494,0.00012,32.07507]
[1776848820164,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848820524,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848820548,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848820732,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848820792,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848821327,39.22,77992.8167,3.5,-0.55504,0.00012,32.07366]
[1776848821379,39.22,77991.6767,3.5,-0.55518,0.00012,32.07159]
[1776848821776,39.22,77991.6767,3.5,-0.55518,0.00012,32.07159]
[1776848822320,39.22,77991.6767,3.5,-0.55518,0.00012,32.07159]
[1776848822381,39.22,77981.975,3.5,-0.55638,0.00012,32.05389]
[1776848822800,39.22,77981.975,3.5,-0.55638,0.00012,32.05389]
[1776848823185,39.22,77981.975,3.5,-0.55638,0.00012,32.05387]
[1776848824137,39.22,77981.975,3.5,-0.55638,0.00012,32.05387]
[1776848825199,39.22,77951.4717,3.5,-0.56017,0.00012,31.99633]
[1776848830234,39.22,77953.3233,3.5,-0.55994,0.00012,31.99986]
[1776848835268,39.21,77958.0783,3.5,-0.55935,0.00012,32.00897]
[1776848840179,39.21,77956.8883,3.5,-0.5595,0.00012,32.00667]
[1776848845339,39.21,77949.2833,3.5,-0.56045,0.00012,31.99197]
[1776848849645,39.21,77947.3683,3.5,-0.56069,0.00012,31.98823]
[1776848853395,39.21,77955.4883,3.5,-0.55969,0.00012,32.00102]
[1776848858422,39.21,77956.5317,3.5,-0.55956,0.00012,32.00299]
[1776848860841,39.21,77958.1933,3.5,-0.55936,0.00012,32.00616]
[1776848866430,39.21,77958.7417,3.5,-0.55929,0.00012,32.00719]
[1776848871435,39.21,77960.465,3.5,-0.55908,0.00012,32.01046]
[1776848876557,39.21,77960.4933,3.5,-0.55908,0.00012,32.0105]
[1776848881591,39.21,77962.22,3.5,-0.55886,0.00012,32.01377]
[1776848884942,39.21,77958.7683,3.5,-0.55929,0.00012,32.00719]
[1776848888239,39.21,77963.0467,3.5,-0.55876,0.00012,32.01534]
[1776848888251,39.21,77963.0467,3.5,-0.55876,0.00012,32.01534]
[1776848888340,39.21,77963.0467,3.5,-0.55876,0.00012,32.01534]
[1776848889126,39.21,77963.0467,3.5,-0.55876,0.00012,32.01534]
[1776848889345,39.21,77963.0467,3.5,-0.55876,0.00012,32.01534]
[1776848890655,39.21,77969.9233,3.5,-0.55791,0.00012,32.02832]
[1776848891662,39.21,77976.4117,3.5,-0.5571,0.00012,32.04043]
[1776848892669,39.21,77985.5683,3.5,-0.55597,0.00012,32.05731]
[1776848897705,39.2,77991.425,3.5,-0.55524,0.00012,32.06796]
[1776848902740,39.2,77988.8767,3.5,-0.55556,0.00012,32.06333]
[1776848907775,39.2,77988.8967,3.5,-0.55556,0.00012,32.06336]
[1776848912810,39.2,77990.04,3.5,-0.55542,0.00012,32.06254]
[1776848918483,39.2,77990.7683,3.5,-0.55534,0.00012,32.06381]
[1776848921337,39.19,77990.7267,3.5,-0.55536,0.00012,32.06355]
[1776848922395,39.18,77990.7267,3.5,-0.55537,0.00012,32.06339]
[1776848923139,39.18,77988.6867,3.5,-0.55564,0.00012,32.05953]
[1776848924782,39.16,77987.87,3.5,-0.55577,0.00012,32.05766]
[1776848924839,39.16,77987.87,3.5,-0.55577,0.00012,32.05766]
[1776848924894,39.15,77987.87,3.5,-0.55579,0.00012,32.05745]
[1776848926908,39.13,77980.5733,3.5,-0.55673,0.00012,32.04365]
[1776848927832,39.13,77980.5733,3.5,-0.55673,0.00012,32.04365]
[1776848927841,39.13,77980.5733,3.5,-0.55673,0.00012,32.04365]
[1776848927881,39.13,77980.5733,3.5,-0.55673,0.00012,32.04365]
[1776848927921,39.12,77980.5733,3.5,-0.55675,0.00012,32.04347]
[1776848930941,39.11,77980.63,3.5,-0.55676,0.00012,32.04335]
[1776848931609,39.11,77980.63,3.5,-0.55676,0.00012,32.04335]
[1776848933302,39.11,77980.63,3.5,-0.55676,0.00012,32.04334]
[1776848933319,39.11,77980.63,3.5,-0.55676,0.00012,32.04334]
[1776848934499,39.11,78014.2033,3.5,-0.55258,0.00012,32.10379]
[1776848935975,39.11,78020.5583,3.5,-0.55179,0.00012,32.11485]
[1776848937975,39.11,78023.18,3.5,-0.55146,0.00012,32.11938]
[1776848937988,39.11,78023.18,3.5,-0.55146,0.00012,32.11938]
[1776848938323,39.11,78023.18,3.5,-0.55146,0.00012,32.11938]
[1776848938452,39.11,78023.18,3.5,-0.55146,0.00012,32.11938]
[1776848938503,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848938567,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848938573,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848938662,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848938760,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848938969,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848939226,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848939236,39.11,78023.775,3.5,-0.55138,0.00012,32.12041]
[1776848941015,39.11,78034.08,3.5,-0.5501,0.00012,32.13795]
[1776848942022,39.11,78027.1983,3.5,-0.55096,0.00012,32.12628]
[1776848944719,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848944729,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848944747,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848944797,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848944826,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848945143,39.11,78030.71,3.5,-0.55052,0.00012,32.13226]
[1776848947058,39.11,78041.9117,3.5,-0.54912,0.00012,32.15106]
[1776848948065,39.11,78053.7583,3.5,-0.54765,0.00012,32.17052]
[1776848953100,39.1,78055.8633,3.5,-0.5474,0.00012,32.17377]
[1776848953525,39.1,78055.8633,3.5,-0.5474,0.00012,32.17377]
[1776848957129,39.1,78055.285,3.5,-0.54748,0.00012,32.17277]
[1776848958471,39.1,78055.285,3.5,-0.54749,0.00012,32.17273]
[1776848958499,39.1,78055.285,3.5,-0.54749,0.00012,32.17273]
[1776848958511,39.1,78055.285,3.5,-0.54749,0.00012,32.17273]
[1776848958524,39.1,78050.7067,3.5,-0.54806,0.00012,32.16527]
[1776848958866,39.1,78050.7067,3.5,-0.54806,0.00012,32.16527]
[1776848959005,39.1,78050.7067,3.5,-0.54806,0.00012,32.16527]
[1776848959500,39.1,78050.7067,3.5,-0.54806,0.00012,32.16527]
[1776848959525,39.1,78050.8267,3.5,-0.54804,0.00012,32.16546]
[1776848961155,39.09,78041.2967,3.5,-0.54923,0.00012,32.1497]
[1776848962168,39.09,78027.6817,3.5,-0.55093,0.00012,32.12673]
[1776848967199,39.09,78028.8767,3.5,-0.55079,0.00012,32.12869]
[1776848969835,39.09,78029.05,3.5,-0.55077,0.00012,32.12897]
[1776848969853,39.09,78029.05,3.5,-0.55077,0.00012,32.12897]
[1776848975331,39.09,78030.4117,3.5,-0.55061,0.00012,32.12843]
[1776848975454,39.09,78030.4117,3.5,-0.55061,0.00012,32.12843]
[1776848975534,39.09,78030.4117,3.5,-0.5506,0.00012,32.12844]
[1776848976320,39.09,78030.4117,3.5,-0.5506,0.00012,32.12844]
[1776848976421,39.09,78030.4117,3.5,-0.55061,0.00012,32.12843]
[1776848978281,39.09,78039.785,3.5,-0.54944,0.00012,32.14422]
[1776848978576,39.09,78039.785,3.5,-0.54944,0.00012,32.14422]
[1776848980295,39.09,78046.88,3.5,-0.54855,0.00012,32.15599]
[1776848981176,39.09,78046.88,3.5,-0.54855,0.00012,32.15599]
[1776848984323,39.09,78057.725,3.5,-0.5472,0.00012,32.17366]
[1776848989358,39.08,78057.805,3.5,-0.54719,0.00012,32.17375]
[1776848992565,39.08,78056.7483,3.5,-0.54733,0.00012,32.17202]
[1776848997260,39.08,78056.05,3.5,-0.54742,0.00012,32.17082]
[1776848997293,39.08,78056.05,3.5,-0.54742,0.00012,32.17082]
[1776849000438,39.08,78047.81,3.5,-0.54845,0.00012,32.15735]
[1776849003722,39.08,78043.9567,3.5,-0.54893,0.00012,32.15098]
[1776849006480,39.08,78049.73,3.5,-0.54822,0.00012,32.16049]
[1776849008494,39.08,78058.445,3.5,-0.54713,0.00012,32.17465]
[1776849008579,39.08,78058.445,3.5,-0.54713,0.00012,32.17465]
[1776849010316,39.08,78058.445,3.5,-0.54713,0.00012,32.17464]
[1776849014852,39.07,78060.2133,3.5,-0.54691,0.00012,32.17745]
[1776849018981,39.07,78059.5883,3.5,-0.54699,0.00012,32.17641]
[1776849018987,39.07,78059.5883,3.5,-0.54699,0.00012,32.17641]
[1776849020153,39.07,78059.5883,3.5,-0.547,0.00012,32.1764]
[1776849022590,39.07,78075.92,3.5,-0.54495,0.00012,32.20228]
[1776849022595,39.07,78075.92,3.5,-0.54495,0.00012,32.20228]
[1776849027595,39.07,78065.07,3.5,-0.54631,0.00012,32.18516]
[1776849029684,39.07,78065.7967,3.5,-0.54622,0.00012,32.1863]
[1776849031749,39.07,78065.5417,3.5,-0.54626,0.00012,32.18299]
[1776849035603,39.06,78055.895,3.5,-0.54747,0.00012,32.16747]
[1776849040611,39.06,78055.3967,3.5,-0.54754,0.00012,32.16664]
[1776849045754,39.06,78056.2167,3.5,-0.54744,0.00012,32.16793]
[1776849051622,39.06,78065.44,3.5,-0.54629,0.00012,32.18272]
[1776849055699,39.06,78068.4933,3.5,-0.54591,0.00012,32.18752]
[1776849055978,39.06,78068.4933,3.5,-0.54591,0.00012,32.18752]
[1776849056681,39.06,78068.4933,3.5,-0.54591,0.00012,32.18751]
[1776849056693,39.06,78068.4933,3.5,-0.54591,0.00012,32.18751]
[1776849056747,39.06,78068.4933,3.5,-0.54591,0.00012,32.18751]
[1776849057315,39.06,78068.4933,3.5,-0.54591,0.00012,32.18751]
[1776849057959,39.06,78068.4933,3.5,-0.54591,0.00012,32.1875]
[1776849059852,39.05,78055.3267,3.5,-0.54756,0.00012,32.16637]
[1776849064623,39.05,78052.75,3.5,-0.54788,0.00012,32.16217]
[1776849064646,39.05,78054.58,3.5,-0.54765,0.00012,32.16515]
[1776849066793,39.05,78053.0467,3.5,-0.54785,0.00012,32.16264]
[1776849072133,39.05,78055.7567,3.5,-0.54751,0.00012,32.16702]
[1776849072697,39.05,78055.7567,3.5,-0.54751,0.00012,32.16702]
[1776849072701,39.05,78055.7567,3.5,-0.54751,0.00012,32.16702]
[1776849072944,39.05,78055.7567,3.5,-0.54751,0.00012,32.16701]
[1776849075645,39.05,78057.0067,3.5,-0.54736,0.00012,32.16902]
[1776849075649,39.05,78057.4467,3.5,-0.5473,0.00012,32.16972]
[1776849081000,39.05,78057.69,3.5,-0.54728,0.00012,32.17007]
[1776849081843,39.05,78057.69,3.5,-0.54728,0.00012,32.17007]
[1776849082007,39.05,78057.69,3.5,-0.54728,0.00012,32.17006]
[1776849083147,39.05,78057.69,3.5,-0.54728,0.00012,32.17006]
[1776849083249,39.04,78057.69,3.5,-0.54728,0.00012,32.17006]
[1776849089056,39.04,78058.9083,3.5,-0.54713,0.00012,32.17199]
[1776849094670,39.04,78060.605,3.5,-0.54693,0.00012,32.17181]
[1776849096648,39.04,78060.605,3.5,-0.54693,0.00012,32.1718]
[1776849096672,39.04,78060.8183,3.5,-0.5469,0.00012,32.17214]
[1776849099226,39.04,78061.3767,3.5,-0.54683,0.00012,32.17302]
[1776849101401,39.04,78059.985,3.5,-0.54701,0.00012,32.17077]
[1776849101440,39.04,78059.985,3.5,-0.54701,0.00012,32.17078]
[1776849102558,39.04,78059.985,3.5,-0.54701,0.00012,32.17078]
[1776849102583,39.04,78059.985,3.5,-0.54701,0.00012,32.17078]
[1776849103153,39.04,78040.8533,3.5,-0.5494,0.00012,32.13941]
[1776849104296,39.04,78040.8533,3.5,-0.5494,0.00012,32.13941]
[1776849104505,39.04,78040.8533,3.5,-0.5494,0.00012,32.13942]
[1776849107379,39.04,78043.6833,3.5,-0.54904,0.00012,32.14415]
[1776849107401,39.04,78043.6833,3.5,-0.54904,0.00012,32.14415]
[1776849107495,39.04,78043.6833,3.5,-0.54904,0.00012,32.14415]
[1776849107594,39.04,78043.6833,3.5,-0.54904,0.00012,32.14415]
[1776849107671,39.04,78043.6833,3.5,-0.54904,0.00012,32.14416]
[1776849108143,39.04,78043.6833,3.5,-0.54904,0.00012,32.14416]
[1776849108663,39.04,78043.6833,3.5,-0.54904,0.00012,32.14416]
[1776849111210,39.04,78058.5467,3.5,-0.54718,0.00012,32.1685]
[1776849112320,39.04,78058.5467,3.5,-0.54718,0.00012,32.1685]
[1776849112505,39.04,78058.5467,3.5,-0.54718,0.00012,32.1685]
[1776849112756,39.04,78058.5467,3.5,-0.54719,0.00012,32.16849]
[1776849113224,39.04,78058.5467,3.5,-0.54719,0.00012,32.16848]
[1776849116245,39.04,78052.745,3.5,-0.54791,0.00012,32.15905]
[1776849121280,39.04,78051.875,3.5,-0.54802,0.00012,32.15761]
[1776849126315,39.04,78048.6367,3.5,-0.54843,0.00012,32.15229]
[1776849131350,39.04,78046.8133,3.5,-0.54866,0.00012,32.14927]
[1776849136384,39.04,78046.5267,3.5,-0.54869,0.00012,32.14878]
[1776849137460,39.04,78046.5267,3.5,-0.54869,0.00012,32.14878]
[1776849140417,39.03,78044.3117,3.5,-0.54897,0.00012,32.14507]
[1776849141013,39.03,78044.3117,3.5,-0.54898,0.00012,32.14505]
[1776849142426,39.01,78037.0917,3.5,-0.54991,0.00012,32.13268]
[1776849144441,39.01,78029.4217,3.5,-0.55087,0.00012,32.11964]
[1776849149476,39.01,78025.5783,3.5,-0.55136,0.00012,32.11299]
[1776849154380,39.01,78021.43,3.5,-0.55188,0.00012,32.1029]
[1776849156525,39.01,78033.35,3.5,-0.55039,0.00012,32.12335]
[1776849160309,39.0,78036.9183,3.5,-0.54996,0.00013,32.12924]
[1776849161560,39.0,78029.8883,3.5,-0.55084,0.00013,32.11729]
[1776849166595,38.99,78027.5033,3.5,-0.55115,0.00013,32.11315]
[1776849171631,38.99,78027.6367,3.5,-0.55114,0.00013,32.11332]
[1776849176753,38.99,78023.1883,3.5,-0.5517,0.00013,32.10561]
[1776849182709,38.99,78021.3,3.5,-0.55194,0.00013,32.10228]
[1776849187744,38.98,78020.32,3.5,-0.55206,0.00013,32.10054]
[1776849193770,38.98,78019.2167,3.5,-0.55221,0.00013,32.09857]
[1776849198365,38.98,78022.2633,3.5,-0.55183,0.00013,32.10384]
[1776849199081,38.98,78022.2633,3.5,-0.55183,0.00013,32.10384]
[1776849199086,38.98,78022.2633,3.5,-0.55183,0.00013,32.10384]
[1776849199141,38.98,78022.2633,3.5,-0.55183,0.00013,32.10385]
[1776849200777,38.98,78033.9483,3.5,-0.55036,0.00013,32.1239]
[1776849205783,38.98,78038.6633,3.5,-0.54977,0.00013,32.1319]
[1776849211789,38.98,78039.9017,3.5,-0.54962,0.00013,32.13112]
[1776849213840,38.99,78040.7267,3.5,-0.54952,0.00013,32.13251]
[1776849213926,38.99,78040.7267,3.5,-0.54951,0.00013,32.13252]
[1776849218962,38.99,78043.0567,3.5,-0.54922,0.00013,32.13643]
[1776849223996,38.99,78044.5717,3.5,-0.54903,0.00013,32.13896]
[1776849229032,38.99,78047.625,3.5,-0.54865,0.00013,32.14403]
[1776849234067,38.99,78048.32,3.5,-0.54856,0.00013,32.14518]
[1776849239102,38.99,78049.5333,3.5,-0.54841,0.00013,32.14718]
[1776849244137,38.99,78049.315,3.5,-0.54844,0.00013,32.14683]
[1776849249172,38.99,78048.3517,3.5,-0.54856,0.00013,32.14523]
[1776849253314,38.99,78047.6483,3.5,-0.54865,0.00013,32.14406]
[1776849253680,38.99,78047.6483,3.5,-0.54865,0.00013,32.14406]
[1776849253752,38.99,78047.6483,3.5,-0.54865,0.00013,32.14406]
[1776849257228,38.97,78035.35,3.5,-0.55021,0.00013,32.12326]
[1776849259838,38.97,78032.88,3.5,-0.55052,0.00013,32.11906]
[1776849264277,38.97,78026.9933,3.5,-0.55126,0.00013,32.10893]
[1776849269312,38.97,78026.1367,3.5,-0.55137,0.00013,32.1074]
[1776849273041,38.96,78029.5633,3.5,-0.55095,0.00013,32.11037]
[1776849276361,38.97,78036.0617,3.5,-0.55014,0.00013,32.12146]
[1776849279136,38.97,78037.5383,3.5,-0.54995,0.00013,32.12397]
[1776849281396,38.97,78031.8417,3.5,-0.55067,0.00013,32.11427]
[1776849282181,38.97,78031.8417,3.5,-0.55067,0.00013,32.11427]
[1776849282609,38.97,78031.8417,3.5,-0.55067,0.00013,32.11427]
[1776849287767,38.97,78036.68,3.5,-0.55006,0.00013,32.1225]
[1776849287866,38.97,78037.3683,3.5,-0.54997,0.00013,32.12367]
[1776849293221,38.97,78040.3067,3.5,-0.5496,0.00013,32.12864]
[1776849293348,38.97,78040.3067,3.5,-0.5496,0.00013,32.12864]
[1776849293480,38.97,78040.3067,3.5,-0.5496,0.00013,32.12864]
[1776849294371,38.97,78040.3067,3.5,-0.5496,0.00013,32.12864]
[1776849295494,38.97,78032.4167,3.5,-0.55059,0.00013,32.11528]
[1776849297508,38.97,78025.9133,3.5,-0.55141,0.00013,32.10412]
[1776849302542,38.96,78030.2367,3.5,-0.55087,0.00013,32.11149]
[1776849307578,38.96,78025.4417,3.5,-0.55148,0.00013,32.1032]
[1776849310260,38.96,78026.0583,3.5,-0.5514,0.00013,32.10425]
[1776849310340,38.96,78026.0583,3.5,-0.5514,0.00013,32.10425]
[1776849310598,38.96,78026.0583,3.5,-0.5514,0.00013,32.10424]
[1776849314568,38.96,78027.5833,3.5,-0.55121,0.00013,32.10686]
[1776849314627,38.96,78027.5833,3.5,-0.55121,0.00013,32.10687]
[1776849316641,38.96,78034.715,3.5,-0.55032,0.00013,32.11902]
[1776849317729,38.96,78034.715,3.5,-0.55032,0.00013,32.11902]
[1776849318655,38.96,78023.3867,3.5,-0.55174,0.00013,32.09959]
[1776849320533,38.96,78023.2817,3.5,-0.55175,0.00013,32.0994]
[1776849320701,38.96,78023.2817,3.5,-0.55175,0.00013,32.0994]
[1776849321728,38.96,78023.2817,3.5,-0.55175,0.00013,32.09939]
[1776849324698,38.96,78015.3833,3.5,-0.55274,0.00013,32.0856]
[1776849329734,38.95,78017.8283,3.5,-0.55244,0.00013,32.08986]
[1776849334769,38.95,78020.0867,3.5,-0.55217,0.00013,32.09089]
[1776849339804,38.95,78019.2617,3.5,-0.55227,0.00013,32.08942]
[1776849344839,38.95,78018.6733,3.5,-0.55235,0.00013,32.08836]
[1776849349874,38.95,78020.3833,3.5,-0.55214,0.00013,32.09131]
[1776849351173,38.95,78024.2617,3.5,-0.55165,0.00013,32.09804]
[1776849352348,38.95,78024.2617,3.5,-0.55165,0.00013,32.09803]
[1776849352362,38.95,78024.2617,3.5,-0.55165,0.00013,32.09803]
[1776849352545,38.95,78024.2617,3.5,-0.55165,0.00013,32.09803]
[1776849352895,38.95,78024.2617,3.5,-0.55165,0.00013,32.09802]
[1776849353932,38.95,78024.2617,3.5,-0.55165,0.00013,32.09802]
[1776849354487,38.95,78024.2617,3.5,-0.55165,0.00013,32.09803]
[1776849354909,38.95,78024.2617,3.5,-0.55165,0.00013,32.09803]
[1776849355916,38.95,78037.5917,3.5,-0.54998,0.00013,32.12082]
[1776849357823,38.95,78040.7533,3.5,-0.54959,0.00013,32.12615]
[1776849357930,38.95,78040.7533,3.5,-0.54959,0.00013,32.12616]
[1776849359940,38.95,78034.5967,3.5,-0.55036,0.00013,32.11575]
[1776849360709,38.95,78034.5967,3.5,-0.55036,0.00013,32.11575]
[1776849362593,38.95,78031.6267,3.5,-0.55073,0.00013,32.11067]
[1776849363943,38.94,78025.845,3.5,-0.55146,0.00013,32.10073]
[1776849364459,38.94,78025.845,3.5,-0.55146,0.00013,32.10073]
[1776849365945,38.94,78015.885,3.5,-0.55271,0.00013,32.08338]
[1776849370950,38.94,78016.2133,3.5,-0.55267,0.00013,32.08394]
[1776849374954,38.94,78022.6717,3.5,-0.55186,0.00013,32.09519]
[1776849380084,38.94,78022.9583,3.5,-0.55183,0.00013,32.09564]
[1776849385119,38.94,78023.8117,3.5,-0.55173,0.00013,32.09708]
[1776849390154,38.94,78025.5717,3.5,-0.55151,0.00013,32.10009]
[1776849395189,38.93,78024.76,3.5,-0.55162,0.00013,32.09576]
[1776849400224,38.93,78019.74,3.5,-0.55225,0.00013,32.08701]
[1776849404703,38.93,78019.115,3.5,-0.55233,0.00013,32.0859]
[1776849404745,38.93,78019.115,3.5,-0.55233,0.00013,32.0859]
[1776849404776,38.93,78019.115,3.5,-0.55233,0.00013,32.0859]
[1776849404796,38.93,78019.115,3.5,-0.55233,0.00013,32.0859]
[1776849406266,38.93,78026.445,3.5,-0.55142,0.00013,32.0986]
[1776849407498,38.93,78026.445,3.5,-0.55142,0.00013,32.0986]
[1776849407545,38.93,78026.445,3.5,-0.55142,0.00013,32.09859]
[1776849408280,38.93,78038.6967,3.5,-0.54988,0.00013,32.11947]
[1776849413315,38.92,78035.7233,3.5,-0.55026,0.00013,32.11438]
[1776849416820,38.92,78038.7117,3.5,-0.54989,0.00013,32.11941]
[1776849416917,38.92,78038.7117,3.5,-0.54989,0.00013,32.1194]
[1776849422338,38.92,78036.0333,3.5,-0.55023,0.00013,32.11481]
[1776849423384,38.92,78027.7633,3.5,-0.55127,0.00013,32.10066]
[1776849425399,38.92,78020.0317,3.5,-0.55224,0.00013,32.08725]
[1776849430433,38.92,78019.255,3.5,-0.55234,0.00013,32.08587]
[1776849435543,38.91,78020.4433,3.5,-0.55219,0.00013,32.08793]
[1776849441884,38.91,78019.5467,3.5,-0.55231,0.00013,32.08633]
[1776849442481,38.91,78019.5467,3.5,-0.55231,0.00013,32.08633]
[1776849445540,38.91,78006.4683,3.5,-0.55395,0.00013,32.06314]
[1776849449568,38.9,77998.2383,3.5,-0.555,0.00013,32.04812]
[1776849454606,38.9,77991.9483,3.5,-0.5558,0.00013,32.03367]
[1776849459644,38.89,77991.4283,3.5,-0.55587,0.00013,32.03265]
[1776849464679,38.89,77995.115,3.5,-0.55541,0.00013,32.03934]
[1776849469717,38.89,77992.69,3.5,-0.55572,0.00013,32.03483]
[1776849474751,38.88,77993.0017,3.5,-0.55569,0.00013,32.03533]
[1776849480065,38.88,77993.955,3.5,-0.55558,0.00013,32.03702]
[1776849483658,38.88,77994.2133,3.5,-0.55555,0.00013,32.03745]
[1776849483716,38.88,77994.2133,3.5,-0.55555,0.00013,32.03745]
[1776849483822,38.88,77994.2133,3.5,-0.55555,0.00013,32.03745]
[1776849484230,38.88,77994.2133,3.5,-0.55555,0.00013,32.03744]
[1776849485829,38.88,77986.5683,3.5,-0.55651,0.00013,32.02333]
[1776849488851,38.88,77976.0867,3.5,-0.55782,0.00013,32.00371]
[1776849491547,38.88,77976.05,3.5,-0.55783,0.00013,32.00363]
[1776849496907,38.88,77974.0117,3.5,-0.55809,0.00013,31.99976]
[1776849499167,38.88,77972.8483,3.5,-0.55823,0.00013,31.99755]
[1776849499739,38.88,77972.8483,3.5,-0.55823,0.00013,31.99755]
[1776849501941,38.88,77966.4867,3.5,-0.55903,0.00013,31.98542]
[1776849505066,38.88,77965.3817,3.5,-0.55917,0.00013,31.9833]
[1776849505092,38.88,77965.9233,3.5,-0.5591,0.00013,31.98434]
[1776849507153,38.88,77966.215,3.5,-0.55906,0.00013,31.9849]
[1776849513019,38.88,77962.9367,3.5,-0.55948,0.00013,31.97569]
[1776849518055,38.88,77959.2133,3.5,-0.55995,0.00013,31.96849]
[1776849523037,38.88,77958.55,3.5,-0.56003,0.00013,31.96722]
[1776849523289,38.88,77958.55,3.5,-0.56003,0.00013,31.96722]
[1776849526112,38.87,77949.4467,3.5,-0.56117,0.00013,31.94935]
[1776849531117,38.87,77946.715,3.5,-0.56152,0.00013,31.94387]
[1776849534035,38.87,77945.7183,3.5,-0.56165,0.00013,31.94187]
[1776849534120,38.87,77942.155,3.5,-0.56209,0.00013,31.93477]
[1776849535074,38.87,77942.155,3.5,-0.56209,0.00013,31.93477]
[1776849535121,38.87,77941.9483,3.5,-0.56212,0.00013,31.93435]
[1776849537713,38.87,77946.1583,3.5,-0.56159,0.00013,31.94275]
[1776849537801,38.87,77946.1583,3.5,-0.56159,0.00013,31.94276]
[1776849540126,38.87,77951.6933,3.5,-0.5609,0.00013,31.9537]
[1776849541165,38.87,77950.4767,3.5,-0.56105,0.00013,31.95132]
[1776849547133,38.87,77954.2083,3.5,-0.56058,0.00013,31.95868]
[1776849552296,38.87,77951.9783,3.5,-0.56085,0.00013,31.95433]
[1776849552297,38.87,77951.9783,3.5,-0.56085,0.00013,31.95434]
[1776849556325,38.87,77945.485,3.5,-0.56167,0.00013,31.94149]
[1776849557848,38.87,77945.485,3.5,-0.56167,0.00013,31.94149]
[1776849557936,38.87,77945.485,3.5,-0.56167,0.00013,31.9415]
[1776849561360,38.87,77954.0217,3.5,-0.5606,0.00013,31.95832]
[1776849562494,38.87,77954.0217,3.5,-0.5606,0.00013,31.95832]
[1776849562596,38.87,77954.0217,3.5,-0.5606,0.00013,31.95832]
[1776849564381,38.87,77952.9433,3.5,-0.56073,0.00013,31.95623]
[1776849568155,38.88,77953.7983,3.5,-0.56062,0.00013,31.95793]
[1776849571080,38.88,77953.7983,3.5,-0.56062,0.00013,31.95795]
[1776849571099,38.88,77953.7983,3.5,-0.56062,0.00013,31.95795]
[1776849571371,38.88,77953.7983,3.5,-0.56063,0.00013,31.95507]
[1776849573904,38.88,77953.7983,3.5,-0.56063,0.00013,31.95509]
[1776849574454,38.88,77960.6283,3.5,-0.55977,0.00013,31.96839]
[1776849579488,38.88,77963.84,3.5,-0.55937,0.00013,31.97461]
[1776849580171,38.88,77963.84,3.5,-0.55937,0.00013,31.97461]
[1776849584775,38.88,77965.905,3.5,-0.55911,0.00013,31.97859]
[1776849590177,38.88,77967.635,3.5,-0.55889,0.00013,31.98191]
[1776849590182,38.88,77967.635,3.5,-0.55889,0.00013,31.98191]
[1776849595601,38.88,77967.445,3.5,-0.55891,0.00013,31.98155]
[1776849600583,38.88,77968.2317,3.5,-0.55882,0.00013,31.98306]
[1776849600845,38.88,77968.2317,3.5,-0.55882,0.00013,31.98306]
[1776849602369,38.88,77968.2317,3.5,-0.55882,0.00013,31.98306]
[1776849603657,38.88,77976.575,3.5,-0.55777,0.00013,31.99889]
[1776849604833,38.88,77976.575,3.5,-0.55777,0.00013,31.99889]
[1776849607805,38.88,77973.99,3.5,-0.5581,0.00013,31.994]
[1776849611757,38.88,77976.295,3.5,-0.55781,0.00013,31.99833]
[1776849611765,38.88,77976.295,3.5,-0.55781,0.00013,31.99833]
[1776849615744,38.88,77982.4067,3.5,-0.55705,0.00013,32.00978]
[1776849620780,38.87,77982.5267,3.5,-0.55703,0.00013,32.00996]
[1776849625351,38.87,77982.945,3.5,-0.55698,0.00013,32.01071]
[1776849625512,38.87,77982.945,3.5,-0.55698,0.00013,32.01071]
[1776849625597,38.87,77982.945,3.5,-0.55698,0.00013,32.01071]
[1776849625814,38.87,77982.945,3.5,-0.55699,0.00013,32.01071]
[1776849628836,38.87,77976.6383,3.5,-0.55778,0.00013,31.99886]
[1776849632864,38.87,77970.5633,3.5,-0.55854,0.00013,31.98444]
[1776849636235,38.87,77969.3917,3.5,-0.55869,0.00013,31.98221]
[1776849636311,38.87,77969.3917,3.5,-0.55869,0.00013,31.98221]
[1776849636892,38.87,77969.3917,3.5,-0.55869,0.00013,31.98221]
[1776849639090,38.87,77969.3917,3.5,-0.55869,0.00013,31.98221]
[1776849639189,38.87,77969.3917,3.5,-0.55869,0.00013,31.98221]
[1776849642740,38.87,77967.5783,3.5,-0.55892,0.00013,31.97875]
[1776849642863,38.87,77967.5783,3.5,-0.55892,0.00013,31.97875]
[1776849645959,38.87,77979.0683,3.5,-0.55748,0.00013,32.00053]
[1776849650994,38.87,77981.1733,3.5,-0.55722,0.00013,32.00444]
[1776849651616,38.87,77981.1733,3.5,-0.55722,0.00013,32.00444]
[1776849653008,38.86,77990.4033,3.5,-0.55608,0.00013,32.02135]
[1776849654175,38.86,77990.4033,3.5,-0.55608,0.00013,32.02135]
[1776849654211,38.86,77990.4033,3.5,-0.55608,0.00013,32.02135]
[1776849660058,38.85,77993.2417,3.5,-0.55574,0.00013,32.02638]
[1776849665093,38.84,77996.5533,3.5,-0.55535,0.00013,32.03225]
[1776849667107,38.84,78002.8283,3.5,-0.55457,0.00013,32.04356]
[1776849669121,38.83,77995.3383,3.5,-0.55551,0.00013,32.02992]
[1776849674156,38.83,77989.3033,3.5,-0.55627,0.00013,32.01876]
[1776849679278,38.83,77991.5617,3.5,-0.55599,0.00013,32.02288]
[1776849685233,38.83,77993.745,3.5,-0.55572,0.00013,32.02683]
[1776849688448,38.83,77993.05,3.5,-0.55581,0.00013,32.02552]
[1776849690857,38.82,77994.1217,3.5,-0.55568,0.00013,32.02747]
[1776849690964,38.82,77994.1217,3.5,-0.55568,0.00013,32.02747]
[1776849692282,38.82,78000.0283,3.5,-0.55495,0.00013,32.03536]
[1776849694294,38.82,77989.56,3.5,-0.55626,0.00013,32.01614]
[1776849699301,38.8,77988.3817,3.5,-0.55644,0.00013,32.01356]
[1776849701358,38.8,77989.0567,3.5,-0.55637,0.00013,32.01466]
[1776849704205,38.79,77989.5083,3.5,-0.55633,0.00013,32.01534]
[1776849705293,38.79,77989.5083,3.5,-0.55634,0.00013,32.01526]
[1776849711313,38.78,77990.775,3.5,-0.55618,0.00013,32.01755]
[1776849716074,38.77,77991.9517,3.5,-0.55605,0.00013,32.01954]
[1776849721484,38.76,77993.755,3.5,-0.55585,0.00013,32.02255]
[1776849722964,38.76,77993.755,3.5,-0.55585,0.00013,32.02255]
[1776849726520,38.76,78003.6517,3.5,-0.55461,0.00013,32.04057]
[1776849731316,38.76,78006.1,3.5,-0.5543,0.00013,32.045]
[1776849736590,38.76,78010.585,3.5,-0.55374,0.00013,32.05309]
[1776849741625,38.76,78010.9333,3.5,-0.55369,0.00013,32.05374]
[1776849742380,38.76,78010.9333,3.5,-0.55369,0.00013,32.05374]
[1776849742467,38.76,78010.9333,3.5,-0.55369,0.00013,32.05374]
[1776849742632,38.76,78010.9333,3.5,-0.55369,0.00013,32.05375]
[1776849747667,38.76,78013.765,3.5,-0.55333,0.00013,32.0588]
[1776849750268,38.76,78014.6917,3.5,-0.55322,0.00013,32.06045]
[1776849750352,38.76,78014.97,3.5,-0.55318,0.00013,32.06094]
[1776849750391,38.76,78014.97,3.5,-0.55318,0.00013,32.06094]
[1776849755723,38.76,78008.9267,3.5,-0.55394,0.00013,32.0473]
[1776849757737,38.76,78002.6267,3.5,-0.55474,0.00013,32.03593]
[1776849760758,38.76,77996.7,3.5,-0.55548,0.00013,32.02511]
[1776849765793,38.76,77996.345,3.5,-0.55553,0.00013,32.02443]
[1776849769242,38.76,77996.0017,3.5,-0.55558,0.00013,32.02378]
[1776849770828,38.76,77989.91,3.5,-0.55634,0.00013,32.01253]
[1776849771879,38.76,77989.91,3.5,-0.55634,0.00013,32.01253]
[1776849772842,38.76,77982.1317,3.5,-0.55732,0.00013,31.998]
[1776849774856,38.76,77990.1467,3.5,-0.55631,0.00013,32.01295]
[1776849779890,38.76,77990.7183,3.5,-0.55625,0.00013,32.01397]
[1776849782253,38.76,77990.08,3.5,-0.55633,0.00013,32.01278]
[1776849787947,38.75,77990.65,3.5,-0.55626,0.00013,32.0138]
[1776849792982,38.75,77991.0,3.5,-0.55622,0.00013,32.01441]
[1776849794131,38.75,77991.0,3.5,-0.55622,0.00013,32.01441]
[1776849800034,38.75,77995.2017,3.5,-0.55569,0.00013,32.02212]
[1776849805069,38.75,77999.05,3.5,-0.55521,0.00013,32.02915]
[1776849806691,38.75,78000.8483,3.5,-0.55498,0.00013,32.03243]
[1776849808773,38.75,78002.6617,3.5,-0.55476,0.00013,32.03573]
[1776849811111,38.75,78009.3533,3.5,-0.55392,0.00013,32.04493]
[1776849812343,38.75,78009.3533,3.5,-0.55392,0.00013,32.04493]
[1776849818160,38.75,78009.91,3.5,-0.55385,0.00013,32.04596]
[1776849820693,38.75,78008.8067,3.5,-0.55398,0.00013,32.04399]
[1776849822274,38.75,78008.8067,3.5,-0.55398,0.00013,32.044]
[1776849822332,38.75,78008.8067,3.5,-0.55398,0.00013,32.044]
[1776849828230,38.75,78013.3467,3.5,-0.55341,0.00013,32.05214]
[1776849830752,38.75,78013.3983,3.5,-0.5534,0.00013,32.05224]
[1776849830850,38.75,78013.3983,3.5,-0.5534,0.00013,32.05224]
[1776849830940,38.75,78013.3983,3.5,-0.5534,0.00013,32.05224]
[1776849831250,38.75,78013.3983,3.5,-0.5534,0.00013,32.05225]
[1776849834271,38.75,78005.2583,3.5,-0.55443,0.00013,32.03766]
[1776849839307,38.75,78003.855,3.5,-0.5546,0.00013,32.03512]
[1776849844342,38.75,78001.12,3.5,-0.55495,0.00013,32.03015]
[1776849848597,38.75,77999.915,3.5,-0.5551,0.00013,32.02795]
[1776849848615,38.75,77999.915,3.5,-0.5551,0.00013,32.02795]
[1776849848726,38.75,77999.915,3.5,-0.5551,0.00013,32.02795]
[1776849849955,38.75,77999.915,3.5,-0.5551,0.00013,32.02795]
[1776849851391,38.75,78007.1183,3.5,-0.55419,0.00013,32.04101]
[1776849856426,38.76,78010.1367,3.5,-0.55381,0.00013,32.04645]
[1776849862465,38.76,78010.0833,3.5,-0.55381,0.00013,32.04638]
[1776849863277,38.76,78010.0833,3.5,-0.55381,0.00013,32.04638]
[1776849868471,38.76,78009.6567,3.5,-0.55387,0.00013,32.04564]
[1776849873476,38.76,78008.585,3.5,-0.554,0.00013,32.04085]
[1776849873631,38.76,78008.585,3.5,-0.554,0.00013,32.04085]
[1776849875115,38.76,78008.585,3.5,-0.554,0.00013,32.04085]
[1776849875143,38.76,78008.585,3.5,-0.554,0.00013,32.04085]
[1776849875216,38.76,78008.585,3.5,-0.554,0.00013,32.04086]
[1776849877480,38.76,78019.4833,3.5,-0.55263,0.00013,32.06024]
[1776849882485,38.76,78017.6683,3.5,-0.55286,0.00013,32.05707]
[1776849888491,38.76,78015.7483,3.5,-0.5531,0.00013,32.05369]
[1776849892277,38.76,78015.56,3.5,-0.55312,0.00013,32.05337]
[1776849892335,38.76,78015.56,3.5,-0.55312,0.00013,32.05338]
[1776849897715,38.77,78013.5433,3.5,-0.55337,0.00013,32.04983]
[1776849902749,38.77,78011.44,3.5,-0.55363,0.00013,32.04611]
[1776849907785,38.77,78009.1667,3.5,-0.55391,0.00013,32.04208]
[1776849913516,38.77,78012.7717,3.5,-0.55346,0.00013,32.04855]
[1776849918863,38.77,78009.325,3.5,-0.55389,0.00013,32.04243]
[1776849922512,38.77,78008.36,3.5,-0.55401,0.00013,32.04072]
[1776849923556,38.77,78008.4017,3.5,-0.554,0.00013,32.04081]
[1776849925912,38.77,78014.0883,3.5,-0.55329,0.00013,32.05098]
[1776849930947,38.78,78016.015,3.5,-0.55304,0.00013,32.05441]
[1776849936549,38.78,78018.1233,3.5,-0.55278,0.00013,32.05526]
[1776849942024,38.78,78020.5133,3.5,-0.55248,0.00013,32.05948]
[1776849947059,38.78,78022.4817,3.5,-0.55223,0.00013,32.06294]
[1776849952565,38.78,78023.4333,3.5,-0.55211,0.00013,32.0646]
[1776849958571,38.78,78025.0333,3.5,-0.55191,0.00013,32.06739]
[1776849963973,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849964180,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849964899,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849964963,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849965757,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849966194,38.78,78025.7267,3.5,-0.55182,0.00013,32.06859]
[1776849967201,38.78,78037.9867,3.5,-0.55028,0.00013,32.08969]
[1776849968208,38.78,78049.86,3.5,-0.54879,0.00013,32.10965]
[1776849973243,38.77,78052.0217,3.5,-0.54852,0.00013,32.11317]
[1776849978278,38.76,78050.5833,3.5,-0.54872,0.00013,32.11062]
[1776849982480,38.74,78048.16,3.5,-0.54906,0.00013,32.10626]
[1776849982483,38.74,78048.16,3.5,-0.54906,0.00013,32.10626]
[1776849984320,38.74,78058.665,3.5,-0.54773,0.00013,32.12364]
[1776849985327,38.74,78068.1717,3.5,-0.54653,0.00013,32.13906]
[1776849988348,38.74,78074.0983,3.5,-0.54579,0.00013,32.14854]
[1776849990073,38.74,78074.0983,3.5,-0.54579,0.00013,32.14854]
[1776849993520,38.74,78077.26,3.5,-0.54539,0.00013,32.15067]
[1776849999425,38.75,78080.8,3.5,-0.54494,0.00013,32.15627]
[1776850004460,38.75,78081.9433,3.5,-0.54479,0.00013,32.15809]
[1776850009496,38.75,78082.4617,3.5,-0.54473,0.00013,32.15892]
[1776850014531,38.75,78082.6267,3.5,-0.5447,0.00013,32.15921]
[1776850019632,38.75,78082.5567,3.5,-0.54471,0.00013,32.15913]
[1776850021557,38.75,78082.5567,3.5,-0.54471,0.00013,32.15913]
[1776850021730,38.75,78082.5567,3.5,-0.54471,0.00013,32.15914]
[1776850024602,38.75,78068.5483,3.5,-0.54647,0.00013,32.13695]
[1776850029637,38.75,78064.15,3.5,-0.54703,0.00013,32.1298]
[1776850033646,38.75,78072.5833,3.5,-0.54597,0.00013,32.14333]
[1776850038651,38.75,78071.5367,3.5,-0.54611,0.00013,32.14165]
[1776850043656,38.75,78068.455,3.5,-0.5465,0.00013,32.13669]
[1776850043660,38.75,78068.455,3.5,-0.5465,0.00013,32.13669]
[1776850044257,38.75,78068.455,3.5,-0.5465,0.00013,32.13669]
[1776850047660,38.75,78074.3933,3.5,-0.54575,0.00013,32.14616]
[1776850052665,38.75,78074.0817,3.5,-0.54579,0.00013,32.14279]
[1776850057484,38.75,78073.6333,3.5,-0.54585,0.00013,32.14209]
[1776850062869,38.75,78072.9483,3.5,-0.54593,0.00013,32.14101]
[1776850067909,38.75,78072.855,3.5,-0.54595,0.00013,32.14086]
[1776850072943,38.75,78070.6833,3.5,-0.54622,0.00013,32.1374]
[1776850077978,38.75,78069.3583,3.5,-0.54639,0.00013,32.13528]
[1776850083017,38.75,78067.7633,3.5,-0.54659,0.00013,32.13272]
[1776850088051,38.75,78067.0733,3.5,-0.54667,0.00013,32.13162]
[1776850093087,38.75,78066.5617,3.5,-0.54674,0.00013,32.1308]
[1776850098121,38.75,78066.3233,3.5,-0.54677,0.00013,32.13043]
[1776850103157,38.75,78065.32,3.5,-0.54689,0.00013,32.12882]
[1776850105035,38.75,78065.2333,3.5,-0.5469,0.00013,32.12868]
[1776850106034,38.75,78065.2333,3.5,-0.5469,0.00013,32.12868]
[1776850107516,38.75,78065.2333,3.5,-0.5469,0.00013,32.12868]
[1776850109199,38.75,78077.9783,3.5,-0.54529,0.00013,32.14903]
[1776850110035,38.75,78077.9783,3.5,-0.54529,0.00013,32.14903]
[1776850111212,38.75,78089.79,3.5,-0.54381,0.00013,32.16455]
[1776850113978,38.75,78089.3917,3.5,-0.54386,0.00013,32.16396]
[1776850114347,38.75,78089.3917,3.5,-0.54386,0.00013,32.16396]
[1776850114379,38.75,78089.3917,3.5,-0.54386,0.00013,32.16396]
[1776850114427,38.75,78089.3917,3.5,-0.54385,0.00013,32.16397]
[1776850116567,38.75,78089.3917,6.5,-0.54386,0.00013,32.16396]
[1776850116656,38.75,78089.3917,6.5,-0.54386,0.00013,32.16396]
[1776850117255,38.75,78095.8183,6.5,-0.54305,0.00013,32.17377]
[1776850118040,38.75,78095.8183,6.5,-0.54305,0.00013,32.17377]
[1776850118262,38.75,78095.8183,6.5,-0.54305,0.00013,32.17376]
[1776850119269,38.75,78108.6767,6.5,-0.54142,0.00013,32.19303]
[1776850122137,38.75,78112.6667,6.5,-0.54092,0.00013,32.1989]
[1776850122290,38.75,78112.6667,6.5,-0.54092,0.00013,32.19891]
[1776850127536,38.75,78117.625,6.5,-0.5403,0.00013,32.20607]
[1776850127537,38.75,78117.625,6.5,-0.5403,0.00013,32.20607]
[1776850131352,38.74,78124.34,6.5,-0.53946,0.00013,32.21566]
[1776850132360,38.74,78130.735,6.5,-0.53865,0.00013,32.22472]
[1776850137394,38.74,78127.03,6.5,-0.53912,0.00013,32.21946]
[1776850142148,38.74,78126.3317,6.5,-0.53921,0.00013,32.21846]
[1776850143197,38.74,78126.3317,6.5,-0.53922,0.00013,32.21845]
[1776850148473,38.74,78131.1983,6.5,-0.5386,0.00013,32.2253]
[1776850153515,38.73,78131.92,6.5,-0.53852,0.00013,32.22629]
[1776850155524,38.74,78137.8033,6.5,-0.53776,0.00013,32.23459]
[1776850160560,38.74,78135.225,6.5,-0.53809,0.00013,32.23099]
[1776850165595,38.74,78132.3233,6.5,-0.53846,0.00013,32.22691]
[1776850170630,38.74,78132.5917,6.5,-0.53843,0.00013,32.22726]
[1776850175665,38.73,78134.57,6.5,-0.53819,0.00013,32.22712]
[1776850180700,38.73,78134.8667,6.5,-0.53815,0.00013,32.2275]
[1776850185735,38.73,78136.3083,6.5,-0.53797,0.00013,32.22948]
[1776850190770,38.72,78142.0633,6.5,-0.53726,0.00013,32.23733]
[1776850195805,38.72,78142.2783,6.5,-0.53724,0.00013,32.2376]
[1776850200818,38.72,78141.4783,6.5,-0.53734,0.00013,32.23649]
[1776850205823,38.72,78139.4617,6.5,-0.53759,0.00013,32.23373]
[1776850206058,38.72,78139.4617,6.5,-0.53759,0.00013,32.23373]
[1776850211769,38.72,78141.8533,6.5,-0.53729,0.00013,32.23704]
[1776850214833,38.72,78133.7333,6.5,-0.53831,0.00013,32.22578]
[1776850219838,38.72,78133.4033,6.5,-0.53836,0.00013,32.22529]
[1776850220315,38.72,78133.4033,6.5,-0.53836,0.00013,32.22529]
[1776850221311,38.72,78133.9633,6.5,-0.53829,0.00013,32.22607]
[1776850224842,38.71,78127.9683,6.5,-0.53905,0.00013,32.21757]
[1776850230049,38.7,78131.5633,6.5,-0.53861,0.00013,32.22256]
[1776850235853,38.7,78122.73,6.5,-0.53974,0.00013,32.20705]
[1776850238607,38.69,78122.73,6.5,-0.53975,0.00013,32.20702]
[1776850241126,38.69,78116.6817,6.5,-0.54052,0.00013,32.19823]
[1776850246162,38.69,78117.1833,6.5,-0.54046,0.00013,32.19891]
[1776850247926,38.68,78117.265,6.5,-0.54045,0.00013,32.19901]
[1776850249570,38.68,78117.265,6.5,-0.54045,0.00013,32.199]
[1776850252104,38.68,78117.125,6.5,-0.54047,0.00013,32.19877]
[1776850252203,38.68,78117.125,6.5,-0.54047,0.00013,32.19876]
[1776850257238,38.68,78110.8167,6.5,-0.54127,0.00013,32.18954]
[1776850262326,38.68,78110.3933,6.5,-0.54132,0.00013,32.18893]
[1776850268316,38.69,78110.3217,6.5,-0.54133,0.00013,32.18885]
[1776850273351,38.69,78113.215,6.5,-0.54096,0.00013,32.19313]
[1776850275365,38.69,78104.5617,6.5,-0.54205,0.00013,32.18032]
[1776850278259,38.69,78104.2467,6.5,-0.54209,0.00013,32.17985]
[1776850279212,38.69,78104.2467,6.5,-0.54209,0.00013,32.17985]
[1776850281740,38.69,78104.5617,6.5,-0.54205,0.00013,32.18033]
[1776850286442,38.69,78110.925,6.5,-0.54124,0.00013,32.18979]
[1776850291477,38.69,78110.0233,6.5,-0.54136,0.00013,32.1856]
[1776850295915,38.69,78100.4867,6.5,-0.54257,0.00013,32.17137]
[1776850299837,38.69,78101.5483,6.5,-0.54243,0.00013,32.17297]
[1776850299919,38.69,78102.7883,6.5,-0.54227,0.00013,32.17483]
[1776850300682,38.69,78102.7883,6.5,-0.54227,0.00013,32.17483]
[1776850301879,38.69,78102.7883,6.5,-0.54228,0.00013,32.17482]
[1776850305852,38.69,78099.3317,6.5,-0.54272,0.00013,32.16958]
[1776850305931,38.69,78097.0867,6.5,-0.543,0.00013,32.16617]
[1776850306582,38.69,78097.0867,6.5,-0.543,0.00013,32.16617]
[1776850311617,38.69,78100.6517,6.5,-0.54255,0.00013,32.17156]
[1776850316652,38.69,78101.425,6.5,-0.54245,0.00013,32.17273]
[1776850320527,38.69,78102.3933,6.5,-0.54233,0.00013,32.17419]
[1776850320680,38.69,78102.3933,6.5,-0.54233,0.00013,32.17419]
[1776850322477,38.69,78102.3933,6.5,-0.54233,0.00013,32.17418]
[1776850324943,38.68,78123.4983,6.5,-0.53967,0.00013,32.20513]
[1776850330750,38.68,78124.9833,6.5,-0.53949,0.00013,32.20719]
[1776850335786,38.67,78126.56,6.5,-0.53929,0.00013,32.20939]
[1776850340821,38.67,78121.93,6.5,-0.53989,0.00013,32.20271]
[1776850344442,38.67,78122.6183,6.5,-0.5398,0.00013,32.20366]
[1776850346863,38.66,78131.3567,6.5,-0.5387,0.00013,32.21607]
[1776850348877,38.66,78139.0983,6.5,-0.53773,0.00013,32.22686]
[1776850353912,38.65,78138.7367,6.5,-0.53778,0.00013,32.22342]
[1776850355636,38.65,78139.175,6.5,-0.53773,0.00013,32.22402]
[1776850360961,38.65,78138.6867,6.5,-0.5378,0.00013,32.22332]
[1776850365983,38.65,78140.0667,6.5,-0.53762,0.00013,32.2252]
[1776850370988,38.65,78140.4717,6.5,-0.53758,0.00013,32.22574]
[1776850375618,38.64,78138.575,6.5,-0.53782,0.00013,32.22309]
[1776850379303,38.64,78137.255,6.5,-0.53799,0.00013,32.22121]
[1776850385002,38.63,78131.5467,6.5,-0.53873,0.00013,32.21313]
[1776850386003,38.63,78124.5367,6.5,-0.53961,0.00013,32.20314]
[1776850389198,38.63,78122.8017,6.5,-0.53984,0.00013,32.2006]
[1776850390805,38.63,78122.86,6.5,-0.53983,0.00013,32.20067]
[1776850391180,38.63,78116.695,6.5,-0.54062,0.00013,32.19172]
[1776850395945,38.62,78114.4717,6.5,-0.5409,0.00013,32.18843]
[1776850399023,38.62,78107.97,6.5,-0.54173,0.00013,32.17878]
[1776850399982,38.62,78107.97,6.5,-0.54173,0.00013,32.17878]
[1776850405388,38.62,78109.1367,6.5,-0.54159,0.00013,32.18046]
[1776850412020,38.61,78109.95,6.5,-0.54149,0.00013,32.18161]
[1776850413550,38.61,78109.7783,6.5,-0.54152,0.00013,32.17845]
[1776850416355,38.61,78116.9833,6.5,-0.54061,0.00013,32.18902]
[1776850421578,38.58,78116.4017,6.5,-0.54073,0.00013,32.18782]
[1776850421645,38.57,78116.4017,6.5,-0.54074,0.00013,32.18772]
[1776850422450,38.57,78116.4017,6.5,-0.54074,0.00013,32.18772]
[1776850423034,38.57,78116.4017,6.5,-0.54074,0.00013,32.18772]
[1776850423047,38.57,78114.8417,6.5,-0.54094,0.00013,32.18542]
[1776850424047,38.57,78121.7267,6.5,-0.54007,0.00013,32.19545]
[1776850429446,38.56,78126.22,6.5,-0.53951,0.00013,32.20185]
[1776850431065,38.56,78126.1817,6.5,-0.53952,0.00013,32.20178]
[1776850431844,38.56,78126.1817,6.5,-0.53952,0.00013,32.20178]
[1776850437502,38.55,78129.3933,6.5,-0.53912,0.00013,32.20628]
[1776850438809,38.55,78129.3933,6.5,-0.53912,0.00013,32.20628]
[1776850438911,38.55,78129.3933,6.5,-0.53912,0.00013,32.20626]
[1776850443365,38.55,78131.6217,6.5,-0.53884,0.00013,32.20937]
[1776850443543,38.54,78131.6217,6.5,-0.53885,0.00013,32.20936]
[1776850448579,38.54,78126.75,6.5,-0.53947,0.00013,32.20235]
[1776850451532,38.54,78127.1617,6.5,-0.53942,0.00013,32.20291]
[1776850456636,38.53,78126.9517,6.5,-0.53946,0.00013,32.20254]
[1776850459356,38.53,78127.4,6.5,-0.53941,0.00013,32.20315]
[1776850461481,38.52,78126.1617,6.5,-0.53957,0.00013,32.20135]
[1776850462678,38.52,78117.2517,6.5,-0.5407,0.00013,32.18842]
[1776850465699,38.52,78109.8,6.5,-0.54165,0.00013,32.17739]
[1776850469455,38.52,78112.38,6.5,-0.54132,0.00013,32.1812]
[1776850474762,38.52,78108.08,6.5,-0.54188,0.00013,32.17188]
[1776850475400,38.52,78108.08,6.5,-0.54188,0.00013,32.17188]
[1776850477100,38.52,78097.1433,6.5,-0.54327,0.00013,32.15532]
[1776850482818,38.51,78095.4017,6.5,-0.54349,0.00013,32.15262]
[1776850487853,38.51,78096.545,6.5,-0.54335,0.00013,32.15437]
[1776850490978,38.51,78095.2567,6.5,-0.54352,0.00013,32.15238]
[1776850496783,38.51,78092.0433,6.5,-0.54392,0.00013,32.14742]
[1776850497766,38.51,78091.9017,6.5,-0.54394,0.00013,32.1472]
[1776850502959,38.51,78091.62,6.5,-0.54398,0.00013,32.14676]
[1776850507994,38.51,78091.9583,6.5,-0.54394,0.00013,32.14728]
[1776850513029,38.51,78091.9233,6.5,-0.54394,0.00013,32.14722]
[1776850518141,38.51,78091.3767,6.5,-0.54401,0.00013,32.14636]
[1776850519910,38.51,78091.3767,6.5,-0.54401,0.00013,32.14636]
[1776850522213,38.51,78091.8817,6.5,-0.54395,0.00013,32.14712]
[1776850524262,38.51,78094.02,6.5,-0.54368,0.00013,32.15042]
[1776850530148,38.51,78094.6883,6.5,-0.5436,0.00013,32.15144]
[1776850535158,38.51,78097.19,6.5,-0.54328,0.00013,32.15238]
[1776850539375,38.51,78097.8733,6.5,-0.5432,0.00013,32.15342]
[1776850541380,38.51,78098.0267,6.5,-0.54318,0.00013,32.15364]
[1776850543166,38.5,78084.7083,6.5,-0.54487,0.00013,32.13297]
[1776850548172,38.5,78085.0033,6.5,-0.54484,0.00013,32.13339]
[1776850552120,38.5,78085.4267,6.5,-0.54479,0.00013,32.13405]
[1776850561368,38.47,78087.5317,6.5,-0.54456,0.00013,32.13697]
[1776850566403,38.46,78084.69,6.5,-0.54495,0.00013,32.13225]
[1776850571438,38.45,78087.0833,6.5,-0.54465,0.00013,32.13596]
[1776850576657,38.45,78085.39,6.5,-0.54488,0.00013,32.13324]
[1776850582515,38.44,78082.925,6.5,-0.5452,0.00013,32.12924]
[1776850586264,38.44,78082.9883,6.5,-0.5452,0.00013,32.1293]
[1776850590955,38.43,78088.1383,6.5,-0.54455,0.00013,32.13734]
[1776850590957,38.43,78088.1383,6.5,-0.54455,0.00013,32.13734]
[1776850591963,38.43,78088.1383,6.5,-0.54456,0.00013,32.13443]
[1776850597620,38.42,78090.835,6.5,-0.54423,0.00013,32.13855]
[1776850602655,38.42,78088.7017,6.5,-0.5445,0.00013,32.1352]
[1776850603232,38.42,78088.7017,6.5,-0.5445,0.00013,32.1352]
[1776850607690,38.42,78082.62,6.5,-0.54528,0.00013,32.12559]
[1776850609860,38.42,78079.3767,6.5,-0.54569,0.00013,32.12042]
[1776850615745,38.41,78075.2133,6.5,-0.54624,0.00013,32.11359]
[1776850621250,38.4,78075.945,6.5,-0.54616,0.00013,32.11464]
[1776850626823,38.39,78080.76,6.5,-0.54556,0.00013,32.12224]
[1776850631859,38.39,78083.7167,6.5,-0.54519,0.00013,32.12684]
[1776850636893,38.38,78084.5183,6.5,-0.5451,0.00013,32.12802]
[1776850641929,38.38,78086.7417,6.5,-0.54482,0.00013,32.13144]
[1776850646964,38.37,78088.2467,6.5,-0.54464,0.00013,32.13371]
[1776850651999,38.36,78089.7783,6.5,-0.54446,0.00013,32.13313]
[1776850654013,38.36,78101.1233,6.5,-0.54302,0.00013,32.15064]
[1776850657282,38.35,78095.3617,6.5,-0.54376,0.00013,32.14171]
[1776850663075,38.35,78092.86,6.5,-0.54409,0.00013,32.13771]
[1776850665480,38.34,78092.3983,6.5,-0.54416,0.00013,32.13696]
[1776850671131,38.34,78094.87,6.5,-0.54385,0.00013,32.14071]
[1776850676167,38.33,78095.8783,6.5,-0.54373,0.00013,32.14223]
[1776850681202,38.33,78093.51,6.5,-0.54403,0.00013,32.13855]
[1776850681366,38.33,78093.51,6.5,-0.54403,0.00013,32.13855]
[1776850682755,38.33,78093.51,6.5,-0.54403,0.00013,32.13855]
[1776850682872,38.33,78093.51,6.5,-0.54403,0.00013,32.13855]
[1776850683091,38.33,78093.51,6.5,-0.54403,0.00013,32.13855]
[1776850683224,38.33,78093.51,6.5,-0.54403,0.00013,32.13854]
[1776850683950,38.33,78093.51,6.5,-0.54403,0.00013,32.13854]
[1776850684120,38.33,78093.51,6.5,-0.54403,0.00013,32.13854]
[1776850684229,38.33,78093.51,6.5,-0.54404,0.00013,32.13852]
[1776850685236,38.33,78093.51,6.5,-0.54404,0.00013,32.13851]
[1776850686243,38.32,78042.4283,6.5,-0.55056,0.00013,32.05464]
[1776850691278,38.31,78041.3183,6.5,-0.55074,0.00013,32.05242]
[1776850692341,38.3,78040.9367,6.5,-0.55079,0.00013,32.05175]
[1776850693291,38.3,78040.9367,6.5,-0.55079,0.00013,32.05173]
[1776850698323,38.3,78043.99,6.5,-0.5504,0.00013,32.05693]
[1776850703333,38.3,78047.41,6.5,-0.54997,0.00013,32.06273]
[1776850708338,38.29,78048.0233,6.5,-0.5499,0.00013,32.0637]
[1776850713343,38.29,78050.4133,6.5,-0.54961,0.00013,32.06481]
[1776850718348,38.28,78050.4767,6.5,-0.54961,0.00013,32.06484]
[1776850722352,38.28,78058.205,6.5,-0.54863,0.00013,32.07781]
[1776850728358,38.27,78064.3883,6.5,-0.54785,0.00013,32.088]
[1776850734370,38.27,78064.9417,6.5,-0.54779,0.00013,32.08879]
[1776850735590,38.24,78071.3083,6.5,-0.54702,0.00013,32.09884]
[1776850740625,38.18,78070.3133,6.5,-0.54725,0.00013,32.09623]
[1776850745660,38.15,78069.12,6.5,-0.54745,0.00013,32.09384]
[1776850750694,38.14,78074.0717,6.5,-0.54682,0.00013,32.10188]
[1776850751851,38.14,78074.0717,6.5,-0.54682,0.00013,32.10188]
[1776850755730,38.14,78081.2983,6.5,-0.54591,0.00013,32.11353]
[1776850760765,38.14,78082.2317,6.5,-0.54579,0.00013,32.11498]
[1776850765801,38.13,78081.1783,6.5,-0.54593,0.00013,32.11323]
[1776850766402,38.13,78081.1783,6.5,-0.54593,0.00013,32.11323]
[1776850772365,38.13,78081.225,6.5,-0.54593,0.00013,32.11325]
[1776850775870,38.13,78087.7483,6.5,-0.54511,0.00013,32.12075]
[1776850776944,38.13,78087.7483,6.5,-0.54511,0.00013,32.12075]
[1776850781433,38.12,78090.8533,6.5,-0.54471,0.00013,32.12564]
[1776850781507,38.12,78090.8533,6.5,-0.54471,0.00013,32.12564]
[1776850781912,38.12,78090.8533,6.5,-0.54471,0.00013,32.12563]
[1776850782707,38.12,78090.8533,6.5,-0.54471,0.00013,32.12563]
[1776850783025,38.12,78090.8533,6.5,-0.54471,0.00013,32.12563]
[1776850783126,38.12,78090.8533,6.5,-0.54471,0.00013,32.12563]
[1776850783547,38.12,78090.8533,6.5,-0.54471,0.00013,32.12563]
[1776850788961,38.12,78095.145,6.5,-0.54417,0.00013,32.13234]
[1776850792155,38.12,78095.445,6.5,-0.54413,0.00013,32.13279]
[1776850797430,38.12,78092.2033,6.5,-0.54455,0.00013,32.12768]
[1776850802115,38.12,78091.595,6.5,-0.54463,0.00013,32.1267]
[1776850802387,38.12,78091.595,6.5,-0.54463,0.00013,32.1267]
[1776850802435,38.12,78090.72,6.5,-0.54474,0.00013,32.12531]
[1776850805079,38.12,78091.1417,6.5,-0.54468,0.00013,32.126]
[1776850806086,38.12,78106.9583,6.5,-0.54265,0.00013,32.15056]
[1776850808100,38.12,78115.805,6.5,-0.54152,0.00013,32.16394]
[1776850813135,38.12,78117.4233,6.5,-0.54131,0.00013,32.16636]
[1776850818171,38.12,78121.2683,6.5,-0.54082,0.00013,32.17207]
[1776850819178,38.12,78128.4617,6.5,-0.53989,0.00013,32.18261]
[1776850819716,38.12,78128.4617,6.5,-0.53989,0.00013,32.18261]
[1776850820023,38.12,78128.4617,6.5,-0.53989,0.00013,32.18261]
[1776850820067,38.12,78128.4617,6.5,-0.53989,0.00013,32.18261]
[1776850821453,38.12,78145.53,6.5,-0.5377,0.00013,32.20695]
[1776850822199,38.12,78145.53,6.5,-0.5377,0.00013,32.20695]
[1776850823209,38.12,78160.0167,6.5,-0.53584,0.00013,32.22685]
[1776850828344,38.11,78161.2517,6.5,-0.53568,0.00013,32.2285]
[1776850828442,38.11,78161.2517,6.5,-0.53568,0.00013,32.2285]
[1776850828568,38.11,78161.2517,6.5,-0.53568,0.00013,32.2285]
[1776850828823,38.11,78161.2517,6.5,-0.53568,0.00013,32.2285]
[1776850829518,38.11,78161.2517,6.5,-0.53569,0.00013,32.22849]
[1776850830928,38.11,78161.2517,6.5,-0.53569,0.00013,32.22848]
[1776850831263,38.11,78161.2517,6.5,-0.53569,0.00013,32.22558]
[1776850832271,38.11,78168.3117,6.5,-0.53479,0.00013,32.23501]
[1776850837304,38.11,78160.2317,6.5,-0.53583,0.00013,32.22419]
[1776850837875,38.11,78160.2317,6.5,-0.53583,0.00013,32.22419]
[1776850839798,38.11,78160.2683,6.5,-0.53582,0.00013,32.22424]
[1776850845361,38.1,78154.0333,6.5,-0.53663,0.00013,32.21572]
[1776850845483,38.1,78154.0333,6.5,-0.53663,0.00013,32.21572]
[1776850851404,38.1,78158.1783,6.5,-0.5361,0.00013,32.22135]
[1776850856439,38.1,78159.4067,6.5,-0.53594,0.00013,32.223]
[1776850861474,38.1,78159.6433,6.5,-0.53592,0.00013,32.2233]
[1776850866499,38.1,78164.4217,6.5,-0.5353,0.00013,32.22971]
[1776850871504,38.1,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850873240,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850873315,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850873416,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850873440,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850873913,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850874272,38.09,78164.9633,6.5,-0.53524,0.00013,32.23042]
[1776850874312,38.09,78164.9633,6.5,-0.53524,0.00013,32.23041]
[1776850876509,38.09,78171.915,6.5,-0.53434,0.00013,32.2396]
[1776850881514,38.09,78172.97,6.5,-0.53421,0.00013,32.24099]
[1776850883067,38.09,78173.0,6.5,-0.5342,0.00013,32.24103]
[1776850883109,38.09,78173.0,6.5,-0.5342,0.00013,32.24103]
[1776850883144,38.09,78173.0,6.5,-0.5342,0.00013,32.24103]
[1776850883167,38.09,78173.0,6.5,-0.5342,0.00013,32.24103]
[1776850883551,38.09,78173.0,6.5,-0.5342,0.00013,32.24103]
[1776850884517,38.09,78173.125,6.5,-0.53419,0.00013,32.24118]
[1776850885610,38.09,78177.115,6.5,-0.53368,0.00013,32.24636]
[1776850885630,38.09,78177.115,6.5,-0.53368,0.00013,32.24636]
[1776850885855,38.09,78177.115,6.5,-0.53368,0.00013,32.24636]
[1776850885945,38.09,78177.115,6.5,-0.53368,0.00013,32.24636]
[1776850886087,38.09,78177.115,6.5,-0.53368,0.00013,32.24636]
[1776850886438,38.09,78177.115,6.5,-0.53368,0.00013,32.24635]
[1776850886923,38.09,78177.115,6.5,-0.53368,0.00013,32.24635]
[1776850887023,38.09,78177.115,6.5,-0.53368,0.00013,32.24633]
[1776850888701,38.09,78177.115,6.5,-0.53368,0.00013,32.24633]
[1776850889678,38.09,78170.1183,6.5,-0.53458,0.00013,32.23719]
[1776850894712,38.09,78170.8083,6.5,-0.5345,0.00013,32.23522]
[1776850898320,38.09,78170.635,6.5,-0.53452,0.00013,32.235]
[1776850903775,38.09,78167.17,6.5,-0.53497,0.00013,32.23041]
[1776850908810,38.09,78168.95,6.5,-0.53474,0.00013,32.23277]
[1776850909546,38.09,78168.95,6.5,-0.53474,0.00013,32.23277]
[1776850910771,38.09,78168.95,6.5,-0.53474,0.00013,32.23277]
[1776850916267,38.09,78165.0617,6.5,-0.53524,0.00013,32.2276]
[1776850916866,38.09,78153.82,6.5,-0.53669,0.00013,32.21237]
[1776850921901,38.08,78150.7883,6.5,-0.53708,0.00013,32.20816]
[1776850927563,38.08,78157.6417,6.5,-0.5362,0.00013,32.21753]
[1776850932978,38.08,78152.6417,6.5,-0.53685,0.00013,32.21065]
[1776850938574,38.07,78154.725,6.5,-0.53659,0.00013,32.21349]
[1776850944060,38.07,78159.0117,6.5,-0.53604,0.00013,32.21931]
[1776850949113,38.07,78159.695,6.5,-0.53595,0.00013,32.22022]
[1776850951745,38.07,78160.45,6.5,-0.53586,0.00013,32.21836]
[1776850953714,38.07,78160.85,6.5,-0.53581,0.00013,32.21889]
[1776850955156,38.07,78168.945,6.5,-0.53477,0.00013,32.22971]
[1776850956461,38.07,78168.945,6.5,-0.53477,0.00013,32.22971]
[1776850962205,38.07,78167.5017,6.5,-0.53495,0.00013,32.22781]
[1776850962612,38.07,78167.5017,6.5,-0.53495,0.00013,32.22781]
[1776850967576,38.07,78167.365,6.5,-0.53497,0.00013,32.22762]
[1776850972232,38.07,78171.8817,6.5,-0.53439,0.00013,32.23359]
[1776850977312,38.07,78172.385,6.5,-0.53432,0.00013,32.23426]
[1776850980335,38.07,78166.0917,6.5,-0.53513,0.00013,32.22593]
[1776850985370,38.07,78166.1533,6.5,-0.53512,0.00013,32.22601]
[1776850987571,38.07,78165.845,6.5,-0.53516,0.00013,32.2256]
[1776850990406,38.07,78153.6433,6.5,-0.53674,0.00013,32.20905]
[1776850992420,38.07,78147.175,6.5,-0.53757,0.00013,32.20008]
[1776850997455,38.06,78142.3533,6.5,-0.5382,0.00013,32.19328]
[1776850999468,38.06,78134.4583,6.5,-0.53921,0.00013,32.18202]
[1776851004504,38.06,78133.5967,6.5,-0.53933,0.00013,32.18076]
[1776851008696,38.06,78132.0367,6.5,-0.53953,0.00013,32.1785]
[1776851014574,38.06,78131.0267,6.5,-0.53967,0.00013,32.17414]
[1776851019609,38.06,78131.99,6.5,-0.53954,0.00013,32.17552]
[1776851023637,38.06,78138.3633,6.5,-0.53872,0.00013,32.18466]
[1776851028676,38.06,78141.6267,6.5,-0.53831,0.00013,32.18927]
[1776851033482,38.05,78143.0083,6.5,-0.53813,0.00013,32.1912]
[1776851038688,38.05,78142.1417,6.5,-0.53825,0.00013,32.18995]
[1776851039427,38.05,78142.1417,6.5,-0.53825,0.00013,32.18995]
[1776851044694,38.05,78142.1233,6.5,-0.53825,0.00013,32.18989]
[1776851049699,38.04,78142.1767,6.5,-0.53825,0.00013,32.18994]
[1776851049704,38.04,78142.1767,6.5,-0.53825,0.00013,32.18994]
[1776851055655,38.04,78142.0917,6.5,-0.53827,0.00013,32.18979]
[1776851060239,38.04,78142.2317,6.5,-0.53825,0.00013,32.18997]
[1776851061273,38.04,78142.2317,6.5,-0.53825,0.00013,32.18996]
[1776851067717,38.04,78142.2283,6.5,-0.53826,0.00013,32.18992]
[1776851073729,38.03,78142.5617,6.5,-0.53822,0.00013,32.18748]
[1776851079030,38.03,78139.4733,6.5,-0.53862,0.00013,32.18307]
[1776851084065,38.03,78136.9267,6.5,-0.53895,0.00013,32.17942]
[1776851084738,38.03,78136.9267,6.5,-0.53895,0.00013,32.17942]
[1776851090107,38.03,78137.9667,6.5,-0.53882,0.00013,32.18088]
[1776851095141,38.03,78141.865,6.5,-0.53832,0.00013,32.18641]
[1776851100177,38.02,78143.03,6.5,-0.53818,0.00013,32.18803]
[1776851105212,38.02,78141.59,6.5,-0.53836,0.00013,32.18597]
[1776851110247,38.02,78140.51,6.5,-0.53851,0.00013,32.18442]
[1776851115769,38.02,78139.9067,6.5,-0.53859,0.00013,32.18354]
[1776851121324,38.02,78139.9433,6.5,-0.53858,0.00013,32.18357]
[1776851127719,38.02,78140.19,6.5,-0.53855,0.00013,32.18391]
[1776851133410,38.01,78139.2483,6.5,-0.53868,0.00013,32.17966]
[1776851134105,38.01,78139.2483,6.5,-0.53868,0.00013,32.17966]
[1776851134153,38.01,78139.2483,6.5,-0.53868,0.00013,32.17966]
[1776851134448,38.01,78139.2483,6.5,-0.53868,0.00013,32.17965]
[1776851136433,38.01,78131.9083,6.5,-0.53963,0.00013,32.16909]
[1776851140370,38.01,78126.6083,6.5,-0.54031,0.00013,32.16136]
[1776851140599,38.01,78126.6083,6.5,-0.54031,0.00013,32.16136]
[1776851140847,38.01,78126.6083,6.5,-0.54031,0.00013,32.16136]
[1776851142474,38.01,78120.2617,6.5,-0.54113,0.00013,32.15196]
[1776851143456,38.01,78120.2617,6.5,-0.54113,0.00013,32.15196]
[1776851144489,38.01,78111.0933,6.5,-0.54231,0.00013,32.13816]
[1776851149595,38.01,78107.4467,6.5,-0.54279,0.00013,32.13257]
[1776851152712,38.01,78106.6783,6.5,-0.54288,0.00013,32.13139]
[1776851158588,38.01,78104.1183,6.5,-0.54322,0.00013,32.12744]
[1776851163623,38.01,78102.6133,6.5,-0.54341,0.00013,32.12507]
[1776851168658,38.0,78102.38,6.5,-0.54345,0.00013,32.12468]
[1776851173693,38.0,78102.1733,6.5,-0.54348,0.00013,32.12432]
[1776851176596,38.0,78102.185,6.5,-0.54348,0.00013,32.12433]
[1776851181749,38.0,78107.44,6.5,-0.5428,0.00013,32.13246]
[1776851186851,38.01,78106.27,6.5,-0.54294,0.00013,32.13071]
[1776851192432,38.01,78105.575,6.5,-0.54303,0.00013,32.1268]
[1776851197862,38.01,78098.9117,6.5,-0.54389,0.00013,32.1165]
[1776851202871,38.01,78100.6433,6.5,-0.54366,0.00013,32.11923]
[1776851207876,38.02,78099.965,6.5,-0.54375,0.00013,32.1182]
[1776851209180,38.02,78099.965,6.5,-0.54375,0.00013,32.1182]
[1776851210191,38.02,78099.965,6.5,-0.54374,0.00013,32.11821]
[1776851213123,38.02,78097.7033,6.5,-0.54403,0.00013,32.1147]
[1776851219020,38.02,78094.945,6.5,-0.54438,0.00013,32.11042]
[1776851224056,38.02,78095.7267,6.5,-0.54428,0.00013,32.11169]
[1776851229093,38.03,78096.5,6.5,-0.54418,0.00013,32.11293]
[1776851234131,38.02,78094.6817,6.5,-0.54441,0.00013,32.11005]
[1776851239163,38.02,78094.8717,6.5,-0.54439,0.00013,32.11033]
[1776851244198,38.02,78095.1117,6.5,-0.54436,0.00013,32.11069]
[1776851248121,38.02,78095.5917,6.5,-0.5443,0.00013,32.11144]
[1776851251248,38.02,78085.7667,6.5,-0.54557,0.00013,32.09293]
[1776851256283,38.02,78086.7417,6.5,-0.54545,0.00013,32.09447]
[1776851261318,38.02,78088.6433,6.5,-0.54521,0.00013,32.09749]
[1776851261937,38.02,78088.6433,6.5,-0.54521,0.00013,32.09749]
[1776851267360,38.01,78088.61,6.5,-0.54522,0.00013,32.09735]
[1776851272395,38.0,78090.73,6.5,-0.54496,0.00013,32.10063]
[1776851277430,38.0,78093.345,6.5,-0.54463,0.00013,32.10467]
[1776851279678,38.0,78093.755,6.5,-0.54458,0.00013,32.1053]
[1776851282046,37.99,78094.345,6.5,-0.54451,0.00013,32.10617]
[1776851284364,37.99,78098.3183,6.5,-0.544,0.00013,32.11237]
[1776851289959,37.98,78097.6767,6.5,-0.5441,0.00013,32.11125]
[1776851293280,37.98,78098.0283,6.5,-0.54406,0.00013,32.11174]
[1776851296563,37.98,78105.4717,6.5,-0.5431,0.00013,32.1233]
[1776851301258,37.98,78105.2833,6.5,-0.54312,0.00013,32.12304]
[1776851301689,37.98,78105.2833,6.5,-0.54312,0.00013,32.12304]
[1776851303158,37.98,78104.26,6.5,-0.54326,0.00013,32.12146]
[1776851306903,37.97,78102.7383,6.5,-0.54346,0.00013,32.11904]
[1776851310389,37.97,78099.2217,6.5,-0.54392,0.00013,32.11348]
[1776851314697,37.96,78092.7817,6.5,-0.54477,0.00013,32.10036]
[1776851319732,37.95,78091.365,6.5,-0.54496,0.00013,32.09802]
[1776851324767,37.95,78091.7317,6.5,-0.54492,0.00013,32.09852]
[1776851325418,37.95,78091.7317,6.5,-0.54492,0.00013,32.09852]
[1776851329999,37.94,78096.16,6.5,-0.54436,0.00013,32.10545]
[1776851330587,37.94,78096.4167,6.5,-0.54433,0.00013,32.10583]
[1776851335844,37.93,78099.6333,6.5,-0.54393,0.00013,32.11077]
[1776851336016,37.93,78099.6333,6.5,-0.54393,0.00013,32.11077]
[1776851341886,37.93,78100.5783,6.5,-0.54382,0.00013,32.11213]
[1776851345232,37.92,78100.2167,6.5,-0.54387,0.00013,32.1115]
[1776851349068,37.92,78104.0367,6.5,-0.54339,0.00013,32.11737]
[1776851355031,37.91,78100.7617,6.5,-0.54382,0.00013,32.11216]
[1776851360040,37.9,78100.2033,6.5,-0.54391,0.00013,32.11119]
[1776851365041,37.89,78099.87,6.5,-0.54396,0.00013,32.11057]
[1776851370046,37.89,78100.9233,6.5,-0.54383,0.00013,32.11213]
[1776851370051,37.89,78100.9233,6.5,-0.54383,0.00013,32.11213]
[1776851376052,37.88,78096.4817,6.5,-0.54443,0.00013,32.10215]
[1776851381057,37.87,78096.335,6.5,-0.54445,0.00013,32.10184]
[1776851381060,37.87,78096.335,6.5,-0.54445,0.00013,32.10184]
[1776851388064,37.86,78097.0133,6.5,-0.54438,0.00013,32.10279]
[1776851393243,37.86,78097.3583,6.5,-0.54435,0.00013,32.10323]
[1776851398278,37.85,78101.0117,6.5,-0.54388,0.00013,32.10889]
[1776851403313,37.85,78100.2267,6.5,-0.54399,0.00013,32.10757]
[1776851406830,37.84,78099.4317,6.5,-0.5441,0.00013,32.10629]
[1776851406843,37.84,78099.4317,6.5,-0.5441,0.00013,32.10629]
[1776851406884,37.84,78099.4317,6.5,-0.5441,0.00013,32.10629]
[1776851406933,37.84,78099.4317,6.5,-0.5441,0.00013,32.10627]
[1776851409270,37.84,78099.3133,6.5,-0.54412,0.00013,32.10607]
[1776851410364,37.84,78107.1033,6.5,-0.54311,0.00013,32.11821]
[1776851415399,37.84,78109.9583,6.5,-0.54274,0.00013,32.12261]
[1776851420691,37.84,78109.3183,6.5,-0.54282,0.00013,32.12164]
[1776851420715,37.84,78109.3183,6.5,-0.54282,0.00013,32.12165]
[1776851426475,37.85,78108.1533,6.5,-0.54297,0.00013,32.1199]
[1776851427628,37.85,78108.1533,6.5,-0.54297,0.00013,32.1199]
[1776851427674,37.85,78108.1533,6.5,-0.54297,0.00013,32.11991]
[1776851431348,37.85,78105.2833,6.5,-0.54334,0.00013,32.11549]
[1776851434369,37.85,78101.145,6.5,-0.54387,0.00013,32.10618]
[1776851439567,37.85,78101.8917,6.5,-0.54377,0.00013,32.1074]
[1776851444601,37.86,78102.28,6.5,-0.54372,0.00013,32.10805]
[1776851446230,37.86,78102.0983,6.5,-0.54374,0.00013,32.10778]
[1776851446616,37.86,78102.0983,6.5,-0.54374,0.00013,32.10779]
[1776851449160,37.86,78102.79,6.5,-0.54365,0.00013,32.10888]
[1776851449637,37.86,78102.79,6.5,-0.54364,0.00013,32.10889]
[1776851454672,37.86,78106.05,6.5,-0.54322,0.00013,32.114]
[1776851459707,37.87,78104.405,6.5,-0.54343,0.00013,32.11148]
[1776851460216,37.87,78104.405,6.5,-0.54343,0.00013,32.11148]
[1776851460318,37.87,78104.405,6.5,-0.54343,0.00013,32.11148]
[1776851462571,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851462730,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851462736,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851462906,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851462944,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851463014,37.87,78104.2733,6.5,-0.54344,0.00013,32.11128]
[1776851464754,37.87,78096.7867,6.5,-0.54441,0.00013,32.09957]
[1776851467775,37.87,78087.6183,6.5,-0.5456,0.00013,32.08495]
[1776851472811,37.86,78088.8583,6.5,-0.54544,0.00013,32.08689]
[1776851477846,37.86,78090.43,6.5,-0.54525,0.00013,32.08934]
[1776851480377,37.86,78090.35,6.5,-0.54526,0.00013,32.08918]
[1776851486165,37.85,78091.5,6.5,-0.54512,0.00013,32.09093]
[1776851486168,37.85,78091.5,6.5,-0.54512,0.00013,32.09093]
[1776851489568,37.85,78091.785,6.5,-0.54509,0.00013,32.09135]
[1776851490563,37.85,78091.785,6.5,-0.54509,0.00013,32.09133]
[1776851495973,37.84,78092.2283,6.5,-0.54505,0.00013,32.08906]
[1776851496177,37.84,78092.2283,6.5,-0.54505,0.00013,32.08906]
[1776851502015,37.83,78092.8817,6.5,-0.54497,0.00013,32.09002]
[1776851505180,37.83,78090.3983,6.5,-0.5453,0.00013,32.08602]
[1776851506375,37.83,78091.1917,6.5,-0.5452,0.00013,32.08726]
[1776851507050,37.83,78091.1917,6.5,-0.5452,0.00013,32.08725]
[1776851508694,37.83,78095.7667,6.5,-0.54461,0.00013,32.09452]
[1776851508719,37.83,78095.7667,6.5,-0.54461,0.00013,32.09452]
[1776851509064,37.83,78095.7667,6.5,-0.54461,0.00013,32.0945]
[1776851514099,37.82,78096.4467,6.5,-0.54453,0.00013,32.0955]
[1776851518288,37.82,78094.56,6.5,-0.54478,0.00013,32.09245]
[1776851521148,37.81,78088.8267,6.5,-0.54553,0.00013,32.08324]
[1776851526182,37.81,78086.3067,6.5,-0.54586,0.00013,32.07911]
[1776851531210,37.81,78085.5317,6.5,-0.54597,0.00013,32.0778]
[1776851536219,37.8,78085.1033,6.5,-0.54603,0.00013,32.07705]
[1776851541877,37.8,78085.0783,6.5,-0.54604,0.00013,32.07695]
[1776851547226,37.8,78086.2083,6.5,-0.5459,0.00013,32.07872]
[1776851552231,37.79,78081.7867,6.5,-0.54648,0.00013,32.06858]
[1776851557401,37.79,78079.845,6.5,-0.54674,0.00013,32.06535]
[1776851560687,37.79,78079.4517,6.5,-0.54679,0.00013,32.06469]
[1776851560759,37.79,78079.4517,6.5,-0.54679,0.00013,32.06469]
[1776851560866,37.79,78079.4517,6.5,-0.54679,0.00013,32.06469]
[1776851564450,37.79,78085.675,6.5,-0.54599,0.00013,32.07481]
[1776851569423,37.78,78085.8167,6.5,-0.54598,0.00013,32.07499]
[1776851574520,37.78,78084.6433,6.5,-0.54613,0.00013,32.07303]
[1776851579555,37.78,78083.2033,6.5,-0.54633,0.00013,32.07064]
[1776851583555,37.77,78082.735,6.5,-0.54639,0.00013,32.06984]
[1776851585597,37.77,78074.9,6.5,-0.54741,0.00013,32.05692]
[1776851587611,37.77,78066.9333,6.5,-0.54844,0.00013,32.04359]
[1776851590364,37.77,78066.715,6.5,-0.54847,0.00013,32.04322]
[1776851594604,37.77,78064.54,6.5,-0.54875,0.00013,32.03953]
[1776851594874,37.77,78064.54,6.5,-0.54875,0.00013,32.03953]
[1776851594914,37.77,78064.54,6.5,-0.54875,0.00013,32.03953]
[1776851594983,37.77,78064.54,6.5,-0.54875,0.00013,32.03953]
[1776851597365,37.77,78059.895,6.5,-0.54935,0.00013,32.03162]
[1776851597602,37.77,78059.895,6.5,-0.54935,0.00013,32.03162]
[1776851597632,37.77,78059.895,6.5,-0.54935,0.00013,32.03162]
[1776851598201,37.77,78059.895,6.5,-0.54935,0.00013,32.03163]
[1776851598690,37.77,78045.5033,6.5,-0.55122,0.00013,32.00667]
[1776851599493,37.77,78045.5033,6.5,-0.55122,0.00013,32.00667]
[1776851599780,37.77,78045.5033,6.5,-0.55122,0.00013,32.00667]
[1776851600409,37.77,78045.5033,6.5,-0.55121,0.00013,32.00668]
[1776851602157,37.77,78045.5033,6.5,-0.55122,0.00013,32.00667]
[1776851603725,37.77,78023.1,6.5,-0.55412,0.00013,31.96641]
[1776851608760,37.77,78024.0417,6.5,-0.554,0.00013,31.96804]
[1776851611996,37.76,78026.1083,6.5,-0.55374,0.00013,31.97178]
[1776851612396,37.76,78026.1083,6.5,-0.55375,0.00013,31.96887]
[1776851617823,37.76,78027.325,6.5,-0.5536,0.00013,31.97098]
[1776851621171,37.76,78027.6667,6.5,-0.55356,0.00013,31.97157]
[1776851623870,37.76,78021.7417,6.5,-0.55433,0.00013,31.96073]
[1776851625884,37.76,78015.9,6.5,-0.55508,0.00013,31.94994]
[1776851630920,37.76,78008.8283,6.5,-0.556,0.00013,31.93671]
[1776851635915,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851636161,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851636269,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851636283,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851636309,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851636540,37.76,78004.9467,6.5,-0.5565,0.00013,31.92936]
[1776851637321,37.76,77998.7417,6.5,-0.5573,0.00013,31.91751]
[1776851638189,37.76,77998.7417,6.5,-0.5573,0.00013,31.91751]
[1776851638291,37.76,77998.7417,6.5,-0.5573,0.00013,31.91751]
[1776851640018,37.75,77978.4667,6.5,-0.55993,0.00013,31.87795]
[1776851643035,37.75,77986.835,6.5,-0.55885,0.00013,31.89441]
[1776851645049,37.75,77994.0417,6.5,-0.55792,0.00013,31.90839]
[1776851649077,37.75,77987.525,6.5,-0.55877,0.00013,31.89568]
[1776851654113,37.75,77987.1933,6.5,-0.55881,0.00013,31.89499]
[1776851657133,37.75,77981.5383,6.5,-0.55955,0.00013,31.88385]
[1776851657345,37.75,77981.5383,6.5,-0.55955,0.00013,31.88385]
[1776851657872,37.75,77981.5383,6.5,-0.55955,0.00013,31.88385]
[1776851660155,37.75,77975.975,6.5,-0.56027,0.00013,31.8728]
[1776851665190,37.75,77974.765,6.5,-0.56042,0.00013,31.87037]
[1776851670224,37.75,77974.8267,6.5,-0.56042,0.00013,31.87048]
[1776851671232,37.75,77980.5633,6.5,-0.55968,0.00013,31.87897]
[1776851672239,37.74,77987.5617,6.5,-0.55878,0.00013,31.89272]
[1776851675260,37.74,77993.08,6.5,-0.55807,0.00013,31.90341]
[1776851680368,37.74,77995.0133,6.5,-0.55782,0.00013,31.90708]
[1776851686336,37.74,77987.74,6.5,-0.55877,0.00013,31.89288]
[1776851691372,37.73,77986.1283,6.5,-0.55898,0.00013,31.88969]
[1776851696381,37.73,77984.3983,6.5,-0.55921,0.00013,31.88625]
[1776851701388,37.73,77988.0333,6.5,-0.55874,0.00013,31.89334]
[1776851702583,37.73,77991.03,6.5,-0.55836,0.00013,31.89917]
[1776851706393,37.73,77998.2017,6.5,-0.55743,0.00013,31.91298]
[1776851708395,37.73,78006.3317,6.5,-0.55638,0.00013,31.92848]
[1776851713400,37.73,78001.6,6.5,-0.55699,0.00013,31.91947]
[1776851718564,37.73,78000.1933,6.5,-0.55718,0.00013,31.91675]
[1776851719409,37.73,78000.1933,6.5,-0.55718,0.00013,31.91675]
[1776851724606,37.72,77997.7683,6.5,-0.5575,0.00013,31.91205]
[1776851729641,37.72,77993.2617,6.5,-0.55808,0.00013,31.9033]
[1776851733841,37.72,77992.285,6.5,-0.55822,0.00013,31.89847]
[1776851734443,37.72,77992.285,6.5,-0.55822,0.00013,31.89846]
[1776851734679,37.72,77992.285,6.5,-0.55822,0.00013,31.89845]
[1776851736354,37.72,77992.285,6.5,-0.55822,0.00013,31.89845]
[1776851736391,37.72,77992.285,6.5,-0.55822,0.00013,31.89845]
[1776851737699,37.72,77964.9017,6.5,-0.56176,0.00013,31.84405]
[1776851742734,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851744304,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851744406,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851744688,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851744748,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851745668,37.72,77968.3967,6.5,-0.56131,0.00013,31.85115]
[1776851745755,37.72,77968.3967,6.5,-0.56131,0.00013,31.85116]
[1776851747641,37.72,77966.485,6.5,-0.56156,0.00013,31.84729]
[1776851747769,37.72,77966.485,6.5,-0.56156,0.00013,31.84728]
[1776851752804,37.72,77968.3517,6.5,-0.56131,0.00013,31.85108]
[1776851755824,37.72,77974.915,6.5,-0.56047,0.00013,31.86427]
[1776851761081,37.72,77977.0683,6.5,-0.56019,0.00013,31.86856]
[1776851766901,37.72,77975.9667,6.5,-0.56033,0.00013,31.86635]
[1776851768616,37.72,77975.7067,6.5,-0.56036,0.00013,31.86583]
[1776851768916,37.72,77975.7067,6.5,-0.56036,0.00013,31.86583]
[1776851770930,37.72,77967.64,6.5,-0.56141,0.00013,31.84962]
[1776851775511,37.72,77966.485,6.5,-0.56156,0.00013,31.84727]
[1776851775965,37.72,77966.485,6.5,-0.56156,0.00013,31.84727]
[1776851781000,37.72,77974.9117,6.5,-0.56047,0.00013,31.86424]
[1776851784513,37.72,77978.0183,6.5,-0.56007,0.00013,31.87043]
[1776851785083,37.72,77978.0183,6.5,-0.56007,0.00013,31.87043]
[1776851788049,37.72,77969.74,6.5,-0.56114,0.00013,31.85385]
[1776851793084,37.72,77968.1,6.5,-0.56135,0.00013,31.84765]
[1776851798251,37.72,77969.7483,6.5,-0.56114,0.00013,31.85099]
[1776851798353,37.72,77969.7483,6.5,-0.56114,0.00013,31.85099]
[1776851799142,37.72,77969.7483,6.5,-0.56114,0.00013,31.85099]
[1776851799221,37.72,77969.7483,6.5,-0.56114,0.00013,31.85099]
[1776851799245,37.72,77969.7483,6.5,-0.56114,0.00013,31.85099]
[1776851803157,37.73,77963.3567,6.5,-0.56196,0.00013,31.83813]
[1776851803778,37.73,77963.3567,6.5,-0.56196,0.00013,31.83813]
[1776851804164,37.73,77963.3567,6.5,-0.56196,0.00013,31.83815]
[1776851808191,37.73,77962.9417,6.5,-0.56201,0.00013,31.83732]
[1776851808198,37.73,77962.9417,6.5,-0.56201,0.00013,31.83733]
[1776851809035,37.73,77962.9417,6.5,-0.56201,0.00013,31.83733]
[1776851809273,37.73,77962.9417,6.5,-0.56201,0.00013,31.83733]
[1776851809374,37.73,77962.9417,6.5,-0.56201,0.00013,31.83734]
[1776851811219,37.73,77968.9017,6.5,-0.56124,0.00013,31.84943]
[1776851812226,37.73,77975.7083,6.5,-0.56036,0.00013,31.86309]
[1776851817261,37.73,77973.965,6.5,-0.56058,0.00013,31.8596]
[1776851820985,37.73,77976.36,6.5,-0.56027,0.00013,31.86438]
[1776851821289,37.73,77976.36,6.5,-0.56027,0.00013,31.86438]
[1776851822483,37.73,77976.36,6.5,-0.56027,0.00013,31.86438]
[1776851822513,37.73,77976.8883,6.5,-0.56021,0.00013,31.86543]
[1776851823419,37.73,77976.8883,6.5,-0.56021,0.00013,31.86543]
[1776851823918,37.73,77976.8883,6.5,-0.56021,0.00013,31.86543]
[1776851825317,37.73,77983.7833,6.5,-0.55932,0.00013,31.87907]
[1776851826355,37.73,77983.7833,6.5,-0.55932,0.00013,31.87907]
[1776851826439,37.73,77983.7833,6.5,-0.55932,0.00013,31.87906]
[1776851827331,37.73,77990.775,6.5,-0.55841,0.00013,31.89273]
[1776851832366,37.72,77994.76,6.5,-0.5579,0.00013,31.9004]
[1776851832527,37.72,77994.76,6.5,-0.5579,0.00013,31.9004]
[1776851838408,37.72,77997.5,6.5,-0.55755,0.00013,31.90563]
[1776851843443,37.72,78000.5983,6.5,-0.55715,0.00013,31.91155]
[1776851848478,37.72,78001.9817,6.5,-0.55698,0.00013,31.91417]
[1776851853513,37.72,77998.345,6.5,-0.55746,0.00013,31.90427]
[1776851858548,37.71,77996.9383,6.5,-0.55764,0.00013,31.90152]
[1776851863556,37.71,78000.7967,6.5,-0.55715,0.00013,31.9089]
[1776851864145,37.71,78000.7967,6.5,-0.55715,0.00013,31.9089]
[1776851869563,37.71,77999.0083,6.5,-0.55738,0.00013,31.90544]
[1776851874568,37.71,78001.865,6.5,-0.55701,0.00013,31.91089]
[1776851879573,37.71,78001.2333,6.5,-0.5571,0.00013,31.90965]
[1776851885583,37.71,78002.6,6.5,-0.55692,0.00013,31.91224]
[1776851885836,37.71,78002.6,6.5,-0.55692,0.00013,31.91224]
[1776851886024,37.71,78002.6,6.5,-0.55692,0.00013,31.91224]
[1776851888361,37.71,78006.1733,6.5,-0.55646,0.00013,31.91904]
[1776851888366,37.71,78006.1733,6.5,-0.55646,0.00013,31.91904]
[1776851894590,37.71,78002.9583,6.5,-0.55687,0.00013,31.91292]
[1776851899846,37.71,78002.115,6.5,-0.55698,0.00013,31.91129]
[1776851904882,37.71,78002.1467,6.5,-0.55698,0.00013,31.91133]
[1776851909917,37.71,77995.8783,6.5,-0.5578,0.00013,31.89926]
[1776851914765,37.7,77995.7567,6.5,-0.55782,0.00013,31.89609]
[1776851919986,37.7,77994.6567,6.5,-0.55797,0.00013,31.89391]
[1776851925022,37.7,77994.4033,6.5,-0.55801,0.00013,31.89337]
[1776851930057,37.7,77993.5867,6.5,-0.55812,0.00013,31.89173]
[1776851935092,37.7,77997.81,6.5,-0.55757,0.00013,31.89986]
[1776851936099,37.7,78003.71,6.5,-0.55681,0.00013,31.91116]
[1776851941134,37.69,77998.2,6.5,-0.55752,0.00013,31.90059]
[1776851946169,37.69,78000.2067,6.5,-0.55727,0.00013,31.90442]
[1776851950139,37.69,78001.035,6.5,-0.55716,0.00013,31.906]
[1776851950301,37.69,78001.035,6.5,-0.55716,0.00013,31.906]
[1776851953218,37.69,78014.29,6.5,-0.55544,0.00013,31.9311]
[1776851958253,37.7,78016.2817,6.5,-0.55518,0.00013,31.93486]
[1776851963288,37.7,78015.2517,6.5,-0.55531,0.00013,31.93297]
[1776851968323,37.7,78016.6517,6.5,-0.55512,0.00013,31.93562]
[1776851969294,37.7,78016.6517,6.5,-0.55512,0.00013,31.93562]
[1776851974365,37.7,78011.4117,6.5,-0.55581,0.00013,31.92295]
[1776851979400,37.7,78009.8867,6.5,-0.556,0.00013,31.9201]
[1776851984435,37.7,78011.4483,6.5,-0.5558,0.00013,31.92306]
[1776851989470,37.7,78014.3117,6.5,-0.55542,0.00013,31.92845]
[1776851994505,37.71,78018.2317,6.5,-0.55491,0.00013,31.9358]
[1776851999540,37.71,78015.6933,6.5,-0.55524,0.00013,31.93111]
[1776852000547,37.71,78005.505,6.5,-0.55656,0.00013,31.91193]
[1776852001554,37.71,77995.4933,6.5,-0.55786,0.00013,31.89274]
[1776852006590,37.71,78004.28,6.5,-0.55672,0.00013,31.90956]
[1776852008604,37.71,78010.2067,6.5,-0.55595,0.00013,31.92079]
[1776852009045,37.71,78010.2067,6.5,-0.55595,0.00013,31.92079]
[1776852009202,37.71,78010.2067,6.5,-0.55595,0.00013,31.92079]
[1776852015229,37.71,78006.8317,6.5,-0.55639,0.00013,31.91442]
[1776852017667,37.71,77998.9867,6.5,-0.55741,0.00013,31.89944]
[1776852022703,37.7,77995.8967,6.5,-0.55781,0.00013,31.89345]
[1776852027729,37.7,77999.0583,6.5,-0.5574,0.00013,31.89951]
[1776852032734,37.7,77997.1667,6.5,-0.55766,0.00013,31.89293]
[1776852037739,37.7,77995.81,6.5,-0.55784,0.00013,31.89028]
[1776852041155,37.7,78001.0433,6.5,-0.55716,0.00013,31.90032]
[1776852042083,37.7,78001.0433,6.5,-0.55716,0.00013,31.90032]
[1776852044746,37.7,78007.15,6.5,-0.55637,0.00013,31.91195]
[1776852047749,37.7,78018.0667,6.5,-0.55495,0.00013,31.93245]
[1776852052754,37.7,78021.6233,6.5,-0.55449,0.00013,31.93906]
[1776852055370,37.7,78021.3933,6.5,-0.55452,0.00013,31.93862]
[1776852055413,37.7,78021.3933,6.5,-0.55452,0.00013,31.93862]
[1776852055566,37.7,78021.3933,6.5,-0.55452,0.00013,31.93862]
[1776852055757,37.7,78021.8717,6.5,-0.55446,0.00013,31.93949]
[1776852055794,37.7,78021.8717,6.5,-0.55446,0.00013,31.93949]
[1776852056066,37.7,78021.8717,6.5,-0.55446,0.00013,31.93949]
[1776852056167,37.7,78021.8717,6.5,-0.55446,0.00013,31.93949]
[1776852059342,37.7,78022.8883,6.5,-0.55433,0.00013,31.94136]
[1776852059443,37.7,78022.8883,6.5,-0.55433,0.00013,31.94135]
[1776852060124,37.7,78022.8883,6.5,-0.55433,0.00013,31.94135]
[1776852060525,37.7,78022.8883,6.5,-0.55433,0.00013,31.94135]
[1776852060565,37.7,78022.8883,6.5,-0.55433,0.00013,31.94135]
[1776852060626,37.7,78022.8883,6.5,-0.55433,0.00013,31.94135]
[1776852061963,37.7,78026.0283,6.5,-0.55392,0.00013,31.94711]
[1776852061990,37.7,78026.0283,6.5,-0.55392,0.00013,31.94711]
[1776852062064,37.7,78026.0283,6.5,-0.55392,0.00013,31.9471]
[1776852063500,37.7,78026.0283,6.5,-0.55392,0.00013,31.9471]
[1776852063536,37.7,78026.0283,6.5,-0.55392,0.00013,31.9471]
[1776852066768,37.7,78034.6633,6.5,-0.5528,0.00013,31.9628]
[1776852072053,37.7,78035.965,6.5,-0.55262,0.00013,31.96522]
[1776852073735,37.7,78035.965,6.5,-0.55262,0.00013,31.96522]
[1776852073775,37.7,78033.545,6.5,-0.55294,0.00013,31.96087]
[1776852076851,37.7,78033.0417,6.5,-0.553,0.00013,31.96]
[1776852077088,37.7,78033.0417,6.5,-0.553,0.00013,31.96001]
[1776852080884,37.71,78032.3817,6.5,-0.55308,0.00013,31.95886]
[1776852081116,37.71,78032.3817,6.5,-0.55308,0.00013,31.95887]
[1776852086151,37.71,78033.8433,6.5,-0.55288,0.00013,31.96157]
[1776852087235,37.71,78033.8433,6.5,-0.55288,0.00013,31.96157]
[1776852087497,37.71,78033.8433,6.5,-0.55288,0.00013,31.96157]
[1776852087590,37.71,78033.8433,6.5,-0.55288,0.00013,31.96158]
[1776852090412,37.71,78033.0867,6.5,-0.55298,0.00013,31.96025]
[1776852091528,37.71,78033.0867,6.5,-0.55298,0.00013,31.96026]
[1776852092193,37.71,78021.745,6.5,-0.55446,0.00013,31.93665]
[1776852093105,37.71,78021.745,6.5,-0.55446,0.00013,31.93665]
[1776852094207,37.71,78011.7167,6.5,-0.55576,0.00013,31.91798]
[1776852096998,37.71,78011.5317,6.5,-0.55578,0.00013,31.91763]
[1776852102263,37.71,78020.0483,6.5,-0.55467,0.00013,31.93354]
[1776852107298,37.72,78021.4983,6.5,-0.55448,0.00013,31.93627]
[1776852112333,37.72,78021.3933,6.5,-0.55449,0.00013,31.93613]
[1776852117368,37.72,78022.0717,6.5,-0.5544,0.00013,31.93744]
[1776852122403,37.72,78022.6367,6.5,-0.55432,0.00013,31.93854]
[1776852126533,37.73,78023.3,6.5,-0.55423,0.00013,31.93979]
[1776852128676,37.73,78024.27,6.5,-0.5541,0.00013,31.9416]
[1776852133572,37.73,78025.7333,6.5,-0.5539,0.00013,31.94436]
[1776852136501,37.73,78013.13,6.5,-0.55553,0.00013,31.92109]
[1776852137508,37.73,78005.7383,6.5,-0.55649,0.00013,31.90715]
[1776852142543,37.73,78006.7333,6.5,-0.55637,0.00013,31.90895]
[1776852146323,37.73,78006.84,6.5,-0.55636,0.00013,31.9091]
[1776852146571,37.73,78006.84,6.5,-0.55636,0.00013,31.90908]
[1776852147368,37.73,78006.84,6.5,-0.55636,0.00013,31.90908]
[1776852147871,37.73,78006.84,6.5,-0.55636,0.00013,31.90907]
[1776852147924,37.73,78006.84,6.5,-0.55636,0.00013,31.90907]
[1776852148585,37.73,78006.84,6.5,-0.55636,0.00013,31.90906]
[1776852150598,37.72,77989.1533,6.5,-0.55866,0.00013,31.87503]
[1776852155634,37.72,77984.625,6.5,-0.55925,0.00013,31.86322]
[1776852160669,37.72,77982.17,6.5,-0.55957,0.00013,31.85835]
[1776852165705,37.72,77981.705,6.5,-0.55963,0.00013,31.85741]
[1776852170746,37.72,77980.6633,6.5,-0.55977,0.00013,31.85533]
[1776852171050,37.72,77980.6633,6.5,-0.55977,0.00013,31.85533]
[1776852171753,37.72,77980.6633,6.5,-0.55977,0.00013,31.85533]
[1776852173236,37.72,77980.2817,6.5,-0.55982,0.00013,31.85457]
[1776852173769,37.72,77980.2817,6.5,-0.55982,0.00013,31.85457]
[1776852174647,37.72,77980.2817,6.5,-0.55982,0.00013,31.85457]
[1776852174775,37.72,77980.2817,6.5,-0.55982,0.00013,31.85457]
[1776852175782,37.72,77971.8283,6.5,-0.56092,0.00013,31.8377]
[1776852180391,37.72,77968.1967,6.5,-0.56138,0.00013,31.83039]
[1776852180817,37.72,77968.1967,6.5,-0.56138,0.00013,31.8304]
[1776852182830,37.72,77960.0483,6.5,-0.56244,0.00013,31.81383]
[1776852183012,37.72,77960.0483,6.5,-0.56244,0.00013,31.81383]
[1776852183574,37.72,77960.0483,6.5,-0.56244,0.00013,31.81383]
[1776852183656,37.72,77960.0483,6.5,-0.56244,0.00013,31.81383]
[1776852183839,37.72,77960.0483,6.5,-0.56244,0.00013,31.81384]
[1776852184538,37.72,77960.0483,6.5,-0.56244,0.00013,31.81384]
[1776852184545,37.72,77960.0483,6.5,-0.56244,0.00013,31.81384]
[1776852184721,37.72,77960.0483,6.5,-0.56244,0.00013,31.81384]
[1776852184727,37.72,77960.0483,6.5,-0.56244,0.00013,31.81384]
[1776852184849,37.72,77960.0483,6.5,-0.56243,0.00013,31.81386]
[1776852185856,37.72,77949.4417,6.5,-0.56381,0.00013,31.79191]
[1776852187870,37.72,77936.0283,6.5,-0.56554,0.00013,31.76362]
[1776852188826,37.72,77936.0283,6.5,-0.56554,0.00013,31.76362]
[1776852191263,37.72,77936.0283,6.5,-0.56554,0.00013,31.76364]
[1776852191900,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852191914,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852191916,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852191980,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852192018,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852192260,37.72,77936.0283,6.5,-0.56554,0.00013,31.76365]
[1776852192907,37.72,77936.0283,6.5,-0.56554,0.00013,31.76368]
[1776852193531,37.72,77936.0283,6.5,-0.56554,0.00013,31.76368]
[1776852193632,37.72,77936.0283,6.5,-0.56554,0.00013,31.7637]
[1776852195067,37.73,77936.42,6.5,-0.56549,0.00013,31.76456]
[1776852197640,37.73,77936.3817,6.5,-0.56549,0.00013,31.76452]
[1776852198928,37.73,77936.3817,6.5,-0.56548,0.00013,31.76457]
[1776852204921,37.73,77943.355,6.5,-0.56457,0.00013,31.77943]
[1776852209926,37.74,77944.79,6.5,-0.56438,0.00013,31.78252]
[1776852214930,37.74,77946.435,6.5,-0.56417,0.00013,31.78313]
[1776852220016,37.74,77946.1783,6.5,-0.5642,0.00013,31.78266]
[1776852221172,37.74,77947.7433,6.5,-0.564,0.00013,31.78595]
[1776852227145,37.74,77953.2267,6.5,-0.56328,0.00013,31.79746]
[1776852232182,37.75,77952.4617,6.5,-0.56337,0.00013,31.79595]
[1776852235653,37.75,77953.3417,6.5,-0.56326,0.00013,31.79781]
[1776852236720,37.75,77953.3417,6.5,-0.56325,0.00013,31.79782]
[1776852241958,37.75,77954.2433,6.5,-0.56313,0.00013,31.79976]
[1776852242741,37.75,77954.2433,6.5,-0.56313,0.00013,31.79976]
[1776852248295,37.76,77957.8317,6.5,-0.56266,0.00013,31.80723]
[1776852250082,37.76,77956.7933,6.5,-0.56279,0.00013,31.80511]
[1776852250620,37.76,77956.7933,6.5,-0.56279,0.00013,31.80511]
[1776852253330,37.76,77950.56,6.5,-0.5636,0.00013,31.79227]
[1776852256351,37.76,77960.5083,6.5,-0.56231,0.00013,31.81281]
[1776852261386,37.76,77960.565,6.5,-0.5623,0.00013,31.81297]
[1776852266421,37.76,77960.7267,6.5,-0.56227,0.00013,31.81334]
[1776852271456,37.76,77958.5433,6.5,-0.56256,0.00013,31.80601]
[1776852276040,37.77,77959.5117,6.5,-0.56243,0.00013,31.80803]
[1776852280691,37.77,77956.455,6.5,-0.56282,0.00013,31.80181]
[1776852286562,37.77,77959.4233,6.5,-0.56243,0.00013,31.80797]
[1776852291596,37.77,77959.6317,6.5,-0.5624,0.00013,31.80844]
[1776852294617,37.77,77965.2683,6.5,-0.56167,0.00013,31.81993]
[1776852295623,37.77,77971.4533,6.5,-0.56087,0.00013,31.83242]
[1776852300660,37.77,77967.5983,6.5,-0.56137,0.00013,31.82467]
[1776852301599,37.77,77967.5983,6.5,-0.56137,0.00013,31.82467]
[1776852301667,37.77,77967.5983,6.5,-0.56137,0.00013,31.82467]
[1776852304360,37.77,77965.26,6.5,-0.56167,0.00013,31.81995]
[1776852304688,37.77,77965.26,6.5,-0.56167,0.00013,31.81995]
[1776852309966,37.77,77968.5283,6.5,-0.56125,0.00013,31.82657]
[1776852310029,37.77,77968.36,6.5,-0.56127,0.00013,31.82623]
[1776852315765,37.77,77971.1833,6.5,-0.5609,0.00013,31.83192]
[1776852320800,37.77,77968.7283,6.5,-0.56122,0.00013,31.82699]
[1776852321385,37.77,77968.7283,6.5,-0.56122,0.00013,31.82699]
[1776852321807,37.77,77968.7283,6.5,-0.56122,0.00013,31.82699]
[1776852325419,37.77,77968.79,6.5,-0.56121,0.00013,31.82712]
[1776852325835,37.77,77968.79,6.5,-0.56121,0.00013,31.82712]
[1776852326112,37.77,77968.79,6.5,-0.56121,0.00013,31.82712]
[1776852326842,37.77,77968.79,6.5,-0.56121,0.00013,31.82713]
[1776852327925,37.77,77968.79,6.5,-0.56121,0.00013,31.82713]
[1776852327932,37.78,77968.79,6.5,-0.56121,0.00013,31.82713]
[1776852333891,37.78,77966.385,6.5,-0.56153,0.00013,31.81939]
[1776852334255,37.78,77966.385,6.5,-0.56153,0.00013,31.81939]
[1776852334898,37.78,77966.385,6.5,-0.56153,0.00013,31.8194]
[1776852335905,37.78,77959.665,6.5,-0.56239,0.00013,31.80573]
[1776852340944,37.78,77960.92,6.5,-0.56223,0.00013,31.80833]
[1776852341659,37.78,77960.92,6.5,-0.56223,0.00013,31.80833]
[1776852341951,37.78,77960.92,6.5,-0.56223,0.00013,31.80834]
[1776852344972,37.78,77954.8,6.5,-0.56302,0.00013,31.79581]
[1776852349454,37.78,77954.15,6.5,-0.5631,0.00013,31.79452]
[1776852350009,37.78,77954.15,6.5,-0.5631,0.00013,31.79453]
[1776852353028,37.78,77959.65,6.5,-0.56238,0.00013,31.80586]
[1776852358062,37.78,77960.4817,6.5,-0.56227,0.00013,31.80759]
[1776852363083,37.79,77961.56,6.5,-0.56213,0.00013,31.80983]
[1776852368088,37.79,77960.075,6.5,-0.56232,0.00013,31.80683]
[1776852373093,37.79,77960.55,6.5,-0.56226,0.00013,31.80784]
[1776852375740,37.79,77960.445,6.5,-0.56227,0.00013,31.80764]
[1776852375793,37.79,77960.445,6.5,-0.56227,0.00013,31.80764]
[1776852378098,37.79,77967.3833,6.5,-0.56137,0.00013,31.82174]
[1776852379099,37.79,77976.9067,6.5,-0.56014,0.00013,31.84082]
[1776852384104,37.79,77978.2683,6.5,-0.55997,0.00013,31.8435]
[1776852389284,37.79,77973.3233,6.5,-0.56061,0.00013,31.83364]
[1776852394319,37.79,77968.28,6.5,-0.56127,0.00013,31.82061]
[1776852395128,37.79,77968.28,6.5,-0.56127,0.00013,31.82061]
[1776852395165,37.79,77968.28,6.5,-0.56127,0.00013,31.82061]
[1776852395326,37.79,77968.28,6.5,-0.56127,0.00013,31.82061]
[1776852396733,37.79,77968.28,6.5,-0.56127,0.00013,31.82061]
[1776852396753,37.79,77968.28,6.5,-0.56126,0.00013,31.82061]
[1776852397739,37.79,77968.28,6.5,-0.56126,0.00013,31.82061]
[1776852397790,37.79,77968.28,6.5,-0.56126,0.00013,31.82062]
[1776852398347,37.79,77962.3667,6.5,-0.56203,0.00013,31.80864]
[1776852401368,37.79,77970.8367,6.5,-0.56093,0.00013,31.82577]
[1776852406404,37.79,77970.3917,6.5,-0.56099,0.00013,31.82488]
[1776852411439,37.79,77972.71,6.5,-0.56069,0.00013,31.82952]
[1776852416474,37.79,77975.51,6.5,-0.56033,0.00013,31.8351]
[1776852422081,37.79,77977.235,6.5,-0.56011,0.00013,31.83852]
[1776852425102,37.79,77983.7933,6.5,-0.55926,0.00013,31.85145]
[1776852425145,37.79,77992.9967,6.5,-0.55807,0.00013,31.86938]
[1776852426620,37.78,77992.9967,6.5,-0.55807,0.00013,31.86937]
[1776852426843,37.78,77992.9967,6.5,-0.55807,0.00013,31.86937]
[1776852427091,37.78,77992.9967,6.5,-0.55807,0.00013,31.86937]
[1776852427134,37.78,77992.9967,6.5,-0.55807,0.00013,31.86937]
[1776852429796,37.78,77994.09,6.5,-0.55794,0.00013,31.87145]
[1776852430575,37.78,78009.1867,6.5,-0.55598,0.00013,31.90021]
[1776852431748,37.78,78009.1867,6.5,-0.55598,0.00013,31.90021]
[1776852431820,37.78,78009.1867,6.5,-0.55599,0.00013,31.90019]
[1776852432977,37.78,78009.1867,6.5,-0.55599,0.00013,31.90019]
[1776852433073,37.78,78009.1867,6.5,-0.55599,0.00013,31.90017]
[1776852433900,37.78,78009.1867,6.5,-0.55599,0.00013,31.90017]
[1776852434002,37.78,78009.1867,6.5,-0.55599,0.00013,31.90015]
[1776852434258,37.78,78009.1867,6.5,-0.55599,0.00013,31.90015]
[1776852435116,37.78,78009.1867,6.5,-0.55599,0.00013,31.90012]
[1776852435610,37.78,78018.4967,6.5,-0.55479,0.00013,31.91747]
[1776852440645,37.77,78019.9,6.5,-0.55462,0.00013,31.91995]
[1776852445681,37.77,78022.0217,6.5,-0.55435,0.00013,31.92373]
[1776852449058,37.76,78018.1067,6.5,-0.55486,0.00013,31.91645]
[1776852454744,37.76,78017.5533,6.5,-0.55494,0.00013,31.91254]
[1776852456758,37.76,78010.5033,6.5,-0.55585,0.00013,31.89938]
[1776852461793,37.76,78008.7683,6.5,-0.55608,0.00013,31.89612]
[1776852462484,37.76,78008.7683,6.5,-0.55608,0.00013,31.89612]
[1776852464627,37.76,78008.9317,6.5,-0.55606,0.00013,31.89641]
[1776852464814,37.76,78008.9317,6.5,-0.55606,0.00013,31.89638]
[1776852466070,37.76,78008.9317,6.5,-0.55606,0.00013,31.89638]
[1776852466141,37.76,78008.9317,6.5,-0.55606,0.00013,31.89636]
[1776852466828,37.76,78019.1667,6.5,-0.55474,0.00013,31.91545]
[1776852471308,37.76,78023.49,6.5,-0.55419,0.00013,31.92333]
[1776852473877,37.76,78022.4667,6.5,-0.55432,0.00013,31.92145]
[1776852475050,37.76,78022.4667,6.5,-0.55432,0.00013,31.92145]
[1776852479252,37.75,78023.7933,6.5,-0.55415,0.00013,31.92381]
[1776852479980,37.75,78023.7933,6.5,-0.55415,0.00013,31.92381]
[1776852480978,37.75,78023.7933,6.5,-0.55416,0.00013,31.92379]
[1776852482944,37.75,78023.7933,6.5,-0.55416,0.00013,31.92372]
[1776852484957,37.75,77990.5817,6.5,-0.55847,0.00013,31.86091]
[1776852489993,37.75,77988.005,6.5,-0.5588,0.00013,31.85584]
[1776852495028,37.74,77984.58,6.5,-0.55925,0.00013,31.84909]
[1776852500063,37.74,77988.0217,6.5,-0.55881,0.00013,31.8558]
[1776852505098,37.74,77987.2167,6.5,-0.55892,0.00013,31.85418]
[1776852509126,37.74,77994.9033,6.5,-0.55792,0.00013,31.86909]
[1776852514161,37.74,77994.55,6.5,-0.55798,0.00013,31.86545]
[1776852519196,37.73,77997.875,6.5,-0.55756,0.00013,31.8718]
[1776852524231,37.73,77994.3217,6.5,-0.55802,0.00013,31.86489]
[1776852529250,37.73,77991.4933,6.5,-0.55839,0.00013,31.85935]
[1776852534255,37.73,77988.735,6.5,-0.55875,0.00013,31.85393]
[1776852539260,37.73,77988.6833,6.5,-0.55876,0.00013,31.85379]
[1776852545266,37.72,77987.3633,6.5,-0.55894,0.00013,31.85116]
[1776852550271,37.72,77988.1367,6.5,-0.55884,0.00013,31.85264]
[1776852555448,37.72,77980.8817,6.5,-0.55978,0.00013,31.83833]
[1776852556456,37.72,77971.2317,6.5,-0.56103,0.00013,31.81906]
[1776852561490,37.72,77969.7983,6.5,-0.56122,0.00013,31.81619]
[1776852565818,37.72,77967.74,6.5,-0.56148,0.00013,31.81205]
[1776852565841,37.72,77967.74,6.5,-0.56148,0.00013,31.81205]
[1776852565925,37.72,77967.74,6.5,-0.56148,0.00013,31.81206]
[1776852571561,37.72,77962.3333,6.5,-0.56218,0.00013,31.7982]
[1776852573897,37.73,77961.515,6.5,-0.56229,0.00013,31.79654]
[1776852573930,37.73,77961.515,6.5,-0.56229,0.00013,31.79655]
[1776852574647,37.73,77961.515,6.5,-0.56229,0.00013,31.79655]
[1776852575613,37.73,77961.515,6.5,-0.56229,0.00013,31.79656]
[1776852576069,37.73,77961.515,6.5,-0.56229,0.00013,31.79656]
[1776852576896,37.73,77961.515,6.5,-0.56229,0.00013,31.79658]
[1776852577605,37.73,77942.145,6.5,-0.56479,0.00013,31.75636]
[1776852579157,37.73,77942.145,6.5,-0.56479,0.00013,31.75636]
[1776852584655,37.72,77938.6217,6.5,-0.56526,0.00013,31.74878]
[1776852590134,37.72,77936.85,6.5,-0.56549,0.00013,31.74488]
[1776852590254,37.72,77936.85,6.5,-0.56549,0.00013,31.74488]
[1776852593234,37.71,77938.695,6.5,-0.56526,0.00013,31.7487]
[1776852597748,37.71,77933.2517,6.5,-0.56598,0.00013,31.73688]
[1776852598367,37.71,77933.2517,6.5,-0.56598,0.00013,31.73688]
[1776852603790,37.7,77934.94,6.5,-0.56577,0.00013,31.74041]
[1776852608825,37.7,77936.175,6.5,-0.56562,0.00013,31.74298]
[1776852614137,37.7,77936.84,6.5,-0.56553,0.00013,31.74434]
[1776852615633,37.7,77937.3433,6.5,-0.56547,0.00013,31.74539]
[1776852619902,37.7,77943.2983,6.5,-0.56471,0.00013,31.75792]
[1776852622774,37.69,77944.1917,6.5,-0.56459,0.00013,31.75977]
[1776852625154,37.69,77942.68,6.5,-0.56479,0.00013,31.75655]
[1776852627372,37.69,77946.9767,6.5,-0.56424,0.00013,31.76555]
[1776852632995,37.69,77953.7833,6.5,-0.56336,0.00013,31.77684]
[1776852637961,37.69,77955.61,6.5,-0.56312,0.00013,31.78069]
[1776852638180,37.7,77955.61,6.5,-0.56312,0.00013,31.78071]
[1776852643045,37.7,77958.5017,6.5,-0.56274,0.00013,31.78673]
[1776852643067,37.7,77958.5017,6.5,-0.56274,0.00013,31.78675]
[1776852647659,37.7,77957.9983,6.5,-0.5628,0.00013,31.78577]
[1776852648102,37.7,77957.9983,6.5,-0.5628,0.00013,31.78578]
[1776852649420,37.7,77956.4833,6.5,-0.56299,0.00013,31.78267]
[1776852650116,37.7,77956.4833,6.5,-0.56299,0.00013,31.78269]
[1776852651616,37.7,77961.6233,6.5,-0.56233,0.00013,31.79327]
[1776852652130,37.7,77961.6233,6.5,-0.56233,0.00013,31.79328]
[1776852655151,37.7,77955.8033,6.5,-0.56308,0.00013,31.78135]
[1776852657303,37.71,77955.775,6.5,-0.56308,0.00013,31.78131]
[1776852657378,37.71,77954.6733,6.5,-0.56322,0.00013,31.77905]
[1776852660832,37.71,77958.6067,6.5,-0.56271,0.00013,31.78721]
[1776852661193,37.71,77958.6067,6.5,-0.56271,0.00013,31.78722]
[1776852664214,37.71,77964.575,6.5,-0.56193,0.00013,31.79947]
[1776852666228,37.71,77972.8333,6.5,-0.56086,0.00013,31.81618]
[1776852671264,37.71,77974.3617,6.5,-0.56066,0.00013,31.81926]
[1776852676299,37.71,77976.77,6.5,-0.56035,0.00013,31.82408]
[1776852681335,37.71,77979.21,6.5,-0.56003,0.00013,31.82894]
[1776852686370,37.71,77978.37,6.5,-0.56014,0.00013,31.82727]
[1776852691405,37.71,77978.665,6.5,-0.56011,0.00013,31.82494]
[1776852693415,37.71,77984.5333,6.5,-0.55935,0.00013,31.83656]
[1776852693582,37.71,77984.5333,6.5,-0.55935,0.00013,31.83656]
[1776852693813,37.71,77984.5333,6.5,-0.55935,0.00013,31.83656]
[1776852695399,37.71,77984.5333,6.5,-0.55935,0.00013,31.83655]
[1776852695417,37.71,77998.42,6.5,-0.55755,0.00013,31.86358]
[1776852698420,37.71,78006.5283,6.5,-0.5565,0.00013,31.87907]
[1776852703426,37.71,78007.5433,6.5,-0.55637,0.00013,31.881]
[1776852708432,37.71,78008.2283,6.5,-0.55628,0.00013,31.88232]
[1776852714438,37.71,78008.6183,6.5,-0.55622,0.00013,31.88307]
[1776852718238,37.71,78008.4133,6.5,-0.55625,0.00013,31.8827]
[1776852718961,37.71,78008.4133,6.5,-0.55625,0.00013,31.8827]
[1776852724642,37.71,78012.6117,6.5,-0.5557,0.00013,31.89063]
[1776852729677,37.71,78011.3083,6.5,-0.55587,0.00013,31.8882]
[1776852734712,37.71,78007.935,6.5,-0.55631,0.00013,31.88186]
[1776852739747,37.72,78011.61,6.5,-0.55583,0.00013,31.88881]
[1776852743095,37.72,78013.2067,6.5,-0.55562,0.00013,31.89182]
[1776852746797,37.71,78019.47,6.5,-0.55481,0.00013,31.90344]
[1776852748946,37.71,78019.47,6.5,-0.55481,0.00013,31.90345]
[1776852752841,37.72,78009.855,6.5,-0.55606,0.00013,31.8826]
[1776852756422,37.72,78010.5517,6.5,-0.55597,0.00013,31.88393]
[1776852759889,37.71,78002.795,6.5,-0.55698,0.00013,31.86919]
[1776852764925,37.71,77999.9617,6.5,-0.55735,0.00013,31.86372]
[1776852769961,37.71,77998.1417,6.5,-0.55759,0.00013,31.86018]
[1776852774996,37.71,77995.8833,6.5,-0.55789,0.00013,31.85576]
[1776852780031,37.71,77993.49,6.5,-0.5582,0.00013,31.85108]
[1776852785066,37.7,77994.5467,6.5,-0.55807,0.00013,31.85308]
[1776852790102,37.7,77983.985,6.5,-0.55944,0.00013,31.83239]
[1776852794130,37.7,77977.6717,6.5,-0.56026,0.00013,31.81987]
[1776852798158,37.7,77983.5817,6.5,-0.5595,0.00013,31.83159]
[1776852802190,37.7,77989.3633,6.5,-0.55875,0.00013,31.84293]
[1776852807225,37.7,77988.025,6.5,-0.55892,0.00013,31.84028]
[1776852812260,37.7,77992.0183,6.5,-0.55841,0.00013,31.84514]
[1776852817295,37.7,77993.405,6.5,-0.55824,0.00013,31.84779]
[1776852818880,37.7,77993.835,6.5,-0.55818,0.00013,31.84862]
[1776852821323,37.7,78002.0517,6.5,-0.55712,0.00013,31.86445]
[1776852826358,37.7,78007.0367,6.5,-0.55647,0.00013,31.87397]
[1776852827365,37.7,78012.585,6.5,-0.55575,0.00013,31.88445]
[1776852830889,37.7,78013.5417,6.5,-0.55562,0.00013,31.88626]
[1776852833406,37.7,78004.4983,6.5,-0.5568,0.00013,31.86916]
[1776852834414,37.7,77997.09,6.5,-0.55776,0.00013,31.85494]
[1776852839449,37.69,77998.5167,6.5,-0.55758,0.00013,31.85764]
[1776852844485,37.69,77998.8517,6.5,-0.55754,0.00013,31.85822]
[1776852849520,37.69,77999.1867,6.5,-0.5575,0.00013,31.85881]
[1776852850908,37.69,78001.2733,6.5,-0.55723,0.00013,31.8628]
[1776852853548,37.69,78006.9283,6.5,-0.5565,0.00013,31.87358]
[1776852858583,37.69,78012.615,6.5,-0.55576,0.00013,31.88435]
[1776852863599,37.69,78010.7933,6.5,-0.55599,0.00013,31.88096]
[1776852868604,37.69,78010.5833,6.5,-0.55602,0.00013,31.88059]
[1776852873609,37.69,78010.6183,6.5,-0.55601,0.00013,31.87778]
[1776852878614,37.7,78012.6533,6.5,-0.55575,0.00013,31.88165]
[1776852883619,37.7,78012.2617,6.5,-0.55579,0.00013,31.88095]
[1776852886289,37.7,78012.05,6.5,-0.55582,0.00013,31.88057]
[1776852887298,37.7,78012.05,6.5,-0.55582,0.00013,31.88057]
[1776852893433,37.7,78009.2833,6.5,-0.55618,0.00013,31.87537]
[1776852893462,37.7,78009.2833,6.5,-0.55618,0.00013,31.87537]
[1776852893575,37.7,78009.2833,6.5,-0.55618,0.00013,31.87537]
[1776852893630,37.7,78011.1733,6.5,-0.55593,0.00013,31.87894]
[1776852893705,37.7,78011.1733,6.5,-0.55593,0.00013,31.87894]
[1776852893830,37.7,78011.1733,6.5,-0.55593,0.00013,31.87892]
[1776852894816,37.7,78011.1733,6.5,-0.55593,0.00013,31.87892]
[1776852894837,37.7,78011.1733,6.5,-0.55594,0.00013,31.8789]
[1776852895844,37.7,78020.235,6.5,-0.55476,0.00013,31.8958]
[1776852900878,37.69,78019.8367,6.5,-0.55482,0.00013,31.89495]
[1776852901657,37.69,78019.8367,6.5,-0.55482,0.00013,31.89495]
[1776852901723,37.69,78019.8367,6.5,-0.55482,0.00013,31.89495]
[1776852902052,37.69,78019.8367,6.5,-0.55483,0.00013,31.89493]
[1776852904907,37.69,78027.4483,6.5,-0.55384,0.00013,31.90891]
[1776852910647,37.69,78026.3033,6.5,-0.55399,0.00013,31.90676]
[1776852910665,37.69,78026.3033,6.5,-0.55399,0.00013,31.90676]
[1776852910735,37.69,78026.3033,6.5,-0.55399,0.00013,31.90676]
[1776852911018,37.69,78026.3033,6.5,-0.55399,0.00013,31.90676]
[1776852911047,37.69,78026.3033,6.5,-0.55399,0.00013,31.90676]
[1776852912535,37.69,78026.3033,6.5,-0.55399,0.00013,31.90674]
[1776852912628,37.69,78026.3033,6.5,-0.55399,0.00013,31.90674]
[1776852912636,37.68,78026.3033,6.5,-0.554,0.00013,31.90672]
[1776852914611,37.68,78021.64,6.5,-0.5546,0.00013,31.89815]
[1776852915004,37.69,78021.3567,6.5,-0.55464,0.00013,31.89764]
[1776852915397,37.69,78021.3567,6.5,-0.55464,0.00013,31.89764]
[1776852915556,37.69,78021.3567,6.5,-0.55464,0.00013,31.89764]
[1776852917998,37.69,78012.3133,6.5,-0.55581,0.00013,31.88079]
[1776852923033,37.69,78017.945,6.5,-0.55507,0.00013,31.89138]
[1776852928667,37.69,78018.56,6.5,-0.55499,0.00013,31.89258]
[1776852933102,37.69,78011.9933,6.5,-0.55584,0.00013,31.87745]
[1776852938137,37.7,78013.3517,6.5,-0.55566,0.00013,31.88004]
[1776852943173,37.7,78015.71,6.5,-0.55535,0.00013,31.8845]
[1776852948686,37.7,78016.0483,6.5,-0.55531,0.00013,31.88518]
[1776852954250,37.7,78016.655,6.5,-0.55522,0.00013,31.88637]
[1776852959285,37.71,78014.965,6.5,-0.55544,0.00013,31.88327]
[1776852959775,37.71,78014.965,6.5,-0.55544,0.00013,31.88327]
[1776852963973,37.7,78009.9583,6.5,-0.55609,0.00013,31.87382]
[1776852965943,37.7,78008.1233,6.5,-0.55633,0.00013,31.87034]
[1776852967422,37.7,78008.1233,6.5,-0.55633,0.00013,31.87035]
[1776852973430,37.7,78012.4333,6.5,-0.55577,0.00013,31.8785]
[1776852978466,37.71,78018.3383,6.5,-0.555,0.00013,31.88958]
[1776852980269,37.71,78017.715,6.5,-0.55508,0.00013,31.88843]
[1776852983500,37.7,78025.27,6.5,-0.5541,0.00013,31.90233]
[1776852988536,37.7,78031.2783,6.5,-0.55333,0.00013,31.91317]
[1776852993572,37.69,78028.6683,6.5,-0.55368,0.00013,31.90544]
[1776852998607,37.69,78027.1417,6.5,-0.55389,0.00013,31.90258]
[1776852999648,37.69,78027.1417,6.5,-0.55389,0.00013,31.90258]
[1776853005771,37.69,78023.69,6.5,-0.55434,0.00013,31.89623]
[1776853011700,37.69,78022.0467,6.5,-0.55455,0.00013,31.89319]
[1776853013024,37.69,78021.7517,6.5,-0.55459,0.00013,31.89265]
[1776853014188,37.69,78021.7517,6.5,-0.55459,0.00013,31.89265]
[1776853016734,37.69,78015.7583,6.5,-0.55537,0.00013,31.88147]
[1776853018749,37.69,78006.9183,6.5,-0.55652,0.00013,31.86479]
[1776853021770,37.68,78000.9317,6.5,-0.5573,0.00013,31.85333]
[1776853027796,37.68,77990.6583,6.5,-0.55864,0.00013,31.8334]
[1776853032801,37.68,77990.575,6.5,-0.55866,0.00013,31.8332]
[1776853033802,37.68,77996.3267,6.5,-0.55791,0.00013,31.84438]
[1776853038808,37.68,78001.5417,6.5,-0.55724,0.00013,31.85436]
[1776853042812,37.68,77989.0783,6.5,-0.55886,0.00013,31.83017]
[1776853047817,37.68,77987.5383,6.5,-0.55906,0.00013,31.82713]
[1776853052987,37.68,77982.1833,6.5,-0.55976,0.00013,31.81365]
[1776853058023,37.68,77979.74,6.5,-0.56008,0.00013,31.8088]
[1776853063058,37.68,77974.5167,6.5,-0.56076,0.00013,31.79838]
[1776853068093,37.68,77972.1867,6.5,-0.56106,0.00013,31.79372]
[1776853070835,37.68,77972.0333,6.5,-0.56107,0.00013,31.79342]
[1776853070840,37.68,77961.935,6.5,-0.56238,0.00013,31.77291]
[1776853071013,37.68,77961.935,6.5,-0.56238,0.00013,31.77291]
[1776853071114,37.68,77961.935,6.5,-0.56238,0.00013,31.77292]
[1776853074137,37.68,77956.225,6.5,-0.56312,0.00013,31.76123]
[1776853075067,37.68,77956.225,6.5,-0.56312,0.00013,31.76123]
[1776853075078,37.68,77956.225,6.5,-0.56312,0.00013,31.76123]
[1776853075142,37.68,77956.225,6.5,-0.56312,0.00013,31.76125]
[1776853076273,37.68,77956.225,6.5,-0.56312,0.00013,31.76125]
[1776853076374,37.68,77956.225,6.5,-0.56311,0.00013,31.76127]
[1776853082191,37.69,77956.6967,6.5,-0.56304,0.00013,31.76235]
[1776853083404,37.69,77956.6967,6.5,-0.56304,0.00013,31.76235]
[1776853083506,37.69,77956.6967,6.5,-0.56304,0.00013,31.76237]
[1776853085273,37.69,77955.94,6.5,-0.56314,0.00013,31.76082]
[1776853085340,37.69,77955.94,6.5,-0.56314,0.00013,31.76084]
[1776853089239,37.69,77963.3333,6.5,-0.56218,0.00013,31.7761]
[1776853094275,37.69,77965.7433,6.5,-0.56186,0.00013,31.78107]
[1776853099309,37.7,77966.8367,6.5,-0.56171,0.00013,31.78334]
[1776853102330,37.7,77977.3583,6.5,-0.56035,0.00013,31.80454]
[1776853107366,37.7,77982.0533,6.5,-0.55974,0.00013,31.81388]
[1776853112401,37.7,77985.015,6.5,-0.55936,0.00013,31.81681]
[1776853117438,37.69,77985.5133,6.5,-0.5593,0.00013,31.81778]
[1776853122472,37.69,77988.3833,6.5,-0.55893,0.00013,31.82339]
[1776853127510,37.69,77983.2317,6.5,-0.5596,0.00013,31.81324]
[1776853132545,37.69,77982.925,6.5,-0.55964,0.00013,31.81263]
[1776853137580,37.69,77983.775,6.5,-0.55953,0.00013,31.8143]
[1776853140890,37.69,77987.9733,6.5,-0.55898,0.00013,31.82255]
[1776853143622,37.69,77999.9533,6.5,-0.55743,0.00013,31.8458]
[1776853145636,37.69,78005.9917,6.5,-0.55665,0.00013,31.85735]
[1776853150671,37.69,78007.89,6.5,-0.5564,0.00013,31.86097]
[1776853154518,37.69,78008.2533,6.5,-0.55635,0.00013,31.86167]
[1776853158728,37.69,77996.235,6.5,-0.55791,0.00013,31.83864]
[1776853163763,37.69,77992.715,6.5,-0.55837,0.00013,31.83177]
[1776853168798,37.69,77995.5283,6.5,-0.55801,0.00013,31.83719]
[1776853173834,37.69,77996.78,6.5,-0.55786,0.00013,31.83666]
[1776853174690,37.69,77996.78,6.5,-0.55786,0.00013,31.83666]
[1776853177309,37.69,77999.5983,6.5,-0.55749,0.00013,31.84209]
[1776853182899,37.68,78003.0683,6.5,-0.55705,0.00013,31.84868]
[1776853187934,37.68,78006.025,6.5,-0.55667,0.00013,31.85425]
[1776853192962,37.68,78007.9617,6.5,-0.55642,0.00013,31.85785]
[1776853196203,37.67,78008.43,6.5,-0.55637,0.00013,31.85869]
[1776853201971,37.68,78009.1883,6.5,-0.55627,0.00013,31.86015]
[1776853204995,37.68,78009.77,6.5,-0.55619,0.00013,31.86127]
[1776853210980,37.67,78008.7583,6.5,-0.55633,0.00013,31.85929]
[1776853215985,37.67,78004.9183,6.5,-0.55683,0.00013,31.85191]
[1776853218152,37.67,77998.8117,6.5,-0.55763,0.00013,31.84018]
[1776853222180,37.67,78004.6367,6.5,-0.55688,0.00013,31.8513]
[1776853227524,37.66,78004.59,6.5,-0.55689,0.00013,31.85116]
[1776853233259,37.66,78002.685,6.5,-0.55715,0.00013,31.84454]
[1776853238294,37.66,78003.8083,6.5,-0.55701,0.00013,31.84662]
[1776853243330,37.66,78003.5,6.5,-0.55705,0.00013,31.84598]
[1776853248365,37.65,78002.2333,6.5,-0.55722,0.00013,31.8435]
[1776853253400,37.65,78002.6833,6.5,-0.55717,0.00013,31.84431]
[1776853258436,37.65,77998.22,6.5,-0.55775,0.00013,31.83568]
[1776853260065,37.65,77998.22,6.5,-0.55775,0.00013,31.83567]
[1776853260930,37.65,77998.22,6.5,-0.55775,0.00013,31.83567]
[1776853267499,37.65,77991.9467,6.5,-0.55857,0.00013,31.82344]
[1776853272534,37.65,77990.8433,6.5,-0.55872,0.00013,31.82127]
[1776853277569,37.65,77990.045,6.5,-0.55882,0.00013,31.81969]
[1776853282543,37.64,77990.22,6.5,-0.5588,0.00013,31.82002]
[1776853284620,37.64,77998.3867,6.5,-0.55774,0.00013,31.8359]
[1776853285988,37.64,77998.3867,6.5,-0.55774,0.00013,31.8359]
[1776853286057,37.64,78006.855,6.5,-0.55664,0.00013,31.85214]
[1776853289282,37.65,78010.835,6.5,-0.55612,0.00013,31.85971]
[1776853289320,37.65,78010.835,6.5,-0.55611,0.00013,31.85972]
[1776853293489,37.65,78014.365,6.5,-0.55566,0.00013,31.86348]
[1776853293684,37.65,78014.365,6.5,-0.55566,0.00013,31.86348]
[1776853298719,37.65,78012.555,6.5,-0.55589,0.00013,31.86013]
[1776853304075,37.65,78012.435,6.5,-0.5559,0.00013,31.85996]
[1776853309795,37.66,78014.4633,6.5,-0.55563,0.00013,31.86384]
[1776853314831,37.66,78016.8483,6.5,-0.55532,0.00013,31.86837]
[1776853318913,37.66,78017.7683,6.5,-0.55519,0.00013,31.87013]
[1776853323896,37.66,78011.68,6.5,-0.55599,0.00013,31.85864]
[1776853326096,37.66,78001.54,6.5,-0.55731,0.00013,31.83933]
[1776853331952,37.65,78001.105,6.5,-0.55737,0.00013,31.83844]
[1776853336987,37.65,77999.6767,6.5,-0.55756,0.00013,31.83564]
[1776853342022,37.65,77998.5,6.5,-0.55772,0.00013,31.83333]
[1776853347057,37.65,78000.9983,6.5,-0.5574,0.00013,31.8381]
[1776853352092,37.65,78002.19,6.5,-0.55725,0.00013,31.83743]
[1776853358127,37.64,78000.515,6.5,-0.55748,0.00013,31.83415]
[1776853363132,37.64,77997.385,6.5,-0.55789,0.00013,31.82808]
[1776853368137,37.64,77994.7617,6.5,-0.55823,0.00013,31.82296]
[1776853373146,37.64,77995.7283,6.5,-0.55811,0.00013,31.82481]
[1776853378939,37.64,77995.0383,6.5,-0.5582,0.00013,31.82344]
[1776853381154,37.64,77987.95,6.5,-0.55912,0.00013,31.80957]
[1776853386364,37.64,77985.325,6.5,-0.55946,0.00013,31.8044]
[1776853391399,37.64,77989.2933,6.5,-0.55895,0.00013,31.81221]
[1776853396434,37.64,77984.695,6.5,-0.55954,0.00013,31.80315]
[1776853401469,37.64,77984.415,6.5,-0.55958,0.00013,31.8026]
[1776853406504,37.64,77973.895,6.5,-0.56095,0.00013,31.78163]
[1776853411539,37.64,77972.4967,6.5,-0.56113,0.00013,31.77594]
[1776853416574,37.64,77976.8333,6.5,-0.56056,0.00013,31.7847]
[1776853419595,37.64,77969.3483,6.5,-0.56153,0.00013,31.76964]
[1776853424630,37.65,77970.485,6.5,-0.56138,0.00013,31.77199]
[1776853429678,37.65,77970.5617,6.5,-0.56137,0.00013,31.7722]
[1776853434713,37.65,77971.715,6.5,-0.56121,0.00013,31.77458]
[1776853440092,37.65,77969.5583,6.5,-0.56149,0.00013,31.77026]
[1776853445219,37.65,77969.0183,6.5,-0.56156,0.00013,31.76923]
[1776853450825,37.66,77968.6,6.5,-0.56161,0.00013,31.76845]
[1776853455859,37.66,77966.255,6.5,-0.5619,0.00013,31.76374]
[1776853456924,37.66,77966.255,6.5,-0.5619,0.00013,31.76374]
[1776853457069,37.66,77966.255,6.5,-0.5619,0.00013,31.76374]
[1776853457147,37.66,77966.255,6.5,-0.5619,0.00013,31.76375]
[1776853460895,37.66,77955.305,6.5,-0.56332,0.00013,31.74135]
[1776853461980,37.66,77955.305,6.5,-0.56332,0.00013,31.74135]
[1776853462001,37.66,77955.305,6.5,-0.56332,0.00013,31.74135]
[1776853462037,37.66,77955.305,6.5,-0.56332,0.00013,31.74137]
[1776853467944,37.67,77959.51,6.5,-0.56276,0.00013,31.75017]
[1776853469833,37.67,77957.445,6.5,-0.56303,0.00013,31.74593]
[1776853469957,37.67,77957.445,6.5,-0.56303,0.00013,31.74595]
[1776853470895,37.67,77957.445,6.5,-0.56303,0.00013,31.74595]
[1776853470965,37.67,77957.445,6.5,-0.56302,0.00013,31.74597]
[1776853473459,37.67,77956.585,6.5,-0.56314,0.00013,31.74131]
[1776853473986,37.67,77956.585,6.5,-0.56314,0.00013,31.74133]
[1776853479021,37.68,77957.0517,6.5,-0.56307,0.00013,31.74239]
[1776853483615,37.68,77957.1917,6.5,-0.56305,0.00013,31.74276]
[1776853484057,37.68,77957.1917,6.5,-0.56304,0.00013,31.74278]
[1776853484566,37.68,77957.1917,6.5,-0.56304,0.00013,31.74278]
[1776853490100,37.68,77957.0567,6.5,-0.56305,0.00013,31.74261]
[1776853490593,37.68,77957.0567,6.5,-0.56305,0.00013,31.74261]
[1776853491563,37.68,77957.0567,6.5,-0.56305,0.00013,31.74263]
[1776853497149,37.69,77956.6283,6.5,-0.5631,0.00013,31.74185]
[1776853502185,37.69,77965.0133,6.5,-0.56201,0.00013,31.75914]
[1776853503195,37.69,77970.72,6.5,-0.56126,0.00013,31.77073]
[1776853508231,37.69,77968.83,6.5,-0.56151,0.00013,31.76695]
[1776853513267,37.7,77968.6567,6.5,-0.56152,0.00013,31.76665]
[1776853518295,37.7,77967.1683,6.5,-0.56171,0.00013,31.76368]
[1776853523300,37.7,77966.3817,6.5,-0.56181,0.00013,31.76213]
[1776853528305,37.7,77964.7217,6.5,-0.56202,0.00013,31.75881]
[1776853533310,37.7,77965.6433,6.5,-0.5619,0.00013,31.75784]
[1776853538315,37.71,77967.3733,6.5,-0.56168,0.00013,31.7614]
[1776853543477,37.71,77960.7017,6.5,-0.56254,0.00013,31.74786]
[1776853548512,37.71,77959.0417,6.5,-0.56274,0.00013,31.74453]
[1776853553547,37.72,77958.05,6.5,-0.56287,0.00013,31.74257]
[1776853558583,37.72,77958.67,6.5,-0.56278,0.00013,31.74393]
[1776853563618,37.72,77957.615,6.5,-0.56291,0.00013,31.74184]
[1776853568653,37.72,77958.705,6.5,-0.56276,0.00013,31.74416]
[1776853573688,37.73,77958.47,6.5,-0.56279,0.00013,31.74376]
[1776853579223,37.73,77958.79,6.5,-0.56274,0.00013,31.74448]
[1776853579970,37.73,77958.79,6.5,-0.56274,0.00013,31.74449]
[1776853580737,37.73,77967.4217,6.5,-0.56162,0.00013,31.76213]
[1776853585772,37.73,77973.45,6.5,-0.56084,0.00013,31.77432]
[1776853589839,37.73,77977.035,6.5,-0.56037,0.00013,31.7815]
[1776853595842,37.73,77974.92,6.5,-0.56065,0.00013,31.77438]
[1776853600877,37.73,77972.8783,6.5,-0.56091,0.00013,31.77031]
[1776853604214,37.73,77972.0483,6.5,-0.56102,0.00013,31.76865]
[1776853605304,37.74,77972.0483,6.5,-0.56102,0.00013,31.76866]
[1776853610947,37.74,77977.2817,6.5,-0.56034,0.00013,31.77916]
[1776853615982,37.74,77979.4533,6.5,-0.56006,0.00013,31.78349]
[1776853621020,37.74,77978.7867,6.5,-0.56014,0.00013,31.78217]
[1776853626059,37.74,77979.52,6.5,-0.56005,0.00013,31.78363]
[1776853628500,37.74,77976.1767,6.5,-0.56048,0.00013,31.77697]
[1776853629738,37.74,77976.1767,6.5,-0.56048,0.00013,31.77697]
[1776853632100,37.74,77982.1183,6.5,-0.55971,0.00013,31.78878]
[1776853637135,37.74,77985.8317,6.5,-0.55923,0.00013,31.79609]
[1776853642170,37.74,77983.27,6.5,-0.55956,0.00013,31.79103]
[1776853647205,37.74,77979.4867,6.5,-0.56005,0.00013,31.78353]
[1776853652240,37.74,77978.9083,6.5,-0.56014,0.00013,31.77948]
[1776853657276,37.74,77977.4983,6.5,-0.56032,0.00013,31.77668]
[1776853658885,37.74,77975.7983,6.5,-0.56054,0.00013,31.77329]
[1776853659290,37.74,77975.7983,6.5,-0.56054,0.00013,31.77328]
[1776853659719,37.74,77975.7983,6.5,-0.56054,0.00013,31.77328]
[1776853660453,37.74,77975.7983,6.5,-0.56054,0.00013,31.77328]
[1776853663318,37.74,78000.56,6.5,-0.55733,0.00013,31.82176]
[1776853664325,37.74,78006.46,6.5,-0.55656,0.00013,31.83301]
[1776853669360,37.74,78008.2183,6.5,-0.55633,0.00013,31.83636]
[1776853671190,37.74,78008.905,6.5,-0.55624,0.00013,31.83767]
[1776853676409,37.74,78008.2033,6.5,-0.55633,0.00013,31.83637]
[1776853681444,37.74,78010.3167,6.5,-0.55605,0.00013,31.84038]
[1776853682782,37.74,78010.63,6.5,-0.55601,0.00013,31.84098]
[1776853682858,37.74,78010.63,6.5,-0.55601,0.00013,31.84098]
[1776853682875,37.74,78010.63,6.5,-0.55601,0.00013,31.84099]
[1776853685460,37.74,78020.2167,6.5,-0.55477,0.00013,31.85884]
[1776853687323,37.74,78024.9967,6.5,-0.55415,0.00013,31.86762]
[1776853687395,37.74,78024.9967,6.5,-0.55415,0.00013,31.8676]
[1776853691466,37.73,78031.29,6.5,-0.55334,0.00013,31.87899]
[1776853695491,37.73,78031.0467,6.5,-0.55338,0.00013,31.8785]
[1776853698610,37.73,78037.9517,6.5,-0.55248,0.00013,31.89097]
[1776853701476,37.73,78050.375,6.5,-0.55086,0.00013,31.913]
[1776853702477,37.73,78056.8317,6.5,-0.55002,0.00013,31.92423]
[1776853707647,37.74,78054.19,6.5,-0.55036,0.00013,31.91971]
[1776853712682,37.74,78050.3683,6.5,-0.55086,0.00013,31.91015]
[1776853717717,37.74,78051.1633,6.5,-0.55075,0.00013,31.91159]
[1776853722752,37.74,78051.045,6.5,-0.55076,0.00013,31.91142]
[1776853727788,37.74,78051.3683,6.5,-0.55072,0.00013,31.912]
[1776853732822,37.74,78050.5333,6.5,-0.55083,0.00013,31.91057]
[1776853737857,37.74,78049.3217,6.5,-0.55098,0.00013,31.90846]
[1776853742894,37.74,78047.7033,6.5,-0.5512,0.00013,31.90555]
[1776853747964,37.74,78044.7983,6.5,-0.55158,0.00013,31.90039]
[1776853753000,37.73,78040.2183,6.5,-0.55219,0.00013,31.89212]
[1776853758035,37.72,78041.615,6.5,-0.55202,0.00013,31.89447]
[1776853763070,37.72,78040.9717,6.5,-0.55212,0.00013,31.89319]
[1776853768105,37.71,78040.6467,6.5,-0.55217,0.00013,31.89252]
[1776853770119,37.71,78048.3933,6.5,-0.55116,0.00013,31.90626]
[1776853775154,37.71,78053.3233,6.5,-0.55052,0.00013,31.91203]
[1776853780189,37.72,78051.9667,6.5,-0.55069,0.00013,31.90971]
[1776853785224,37.72,78052.595,6.5,-0.5506,0.00013,31.91086]
[1776853790259,37.72,78052.765,6.5,-0.55058,0.00013,31.9112]
[1776853795294,37.73,78051.5933,6.5,-0.55072,0.00013,31.9092]
[1776853800329,37.73,78050.6233,6.5,-0.55085,0.00013,31.90754]
[1776853802343,37.73,78044.67,6.5,-0.55162,0.00013,31.89709]
[1776853807381,37.73,78045.295,6.5,-0.55153,0.00013,31.89824]
[1776853812416,37.73,78042.0783,6.5,-0.55195,0.00013,31.8926]
[1776853817451,37.74,78041.08,6.5,-0.55207,0.00013,31.89088]
[1776853822488,37.74,78042.6133,6.5,-0.55187,0.00013,31.89366]
[1776853826841,37.74,78046.52,6.5,-0.55136,0.00013,31.90061]
[1776853827900,37.74,78046.52,6.5,-0.55135,0.00013,31.90062]
[1776853828020,37.74,78046.52,6.5,-0.55135,0.00013,31.90062]
[1776853828224,37.74,78046.52,6.5,-0.55135,0.00013,31.90062]
[1776853829537,37.74,78057.0317,6.5,-0.54999,0.00013,31.91896]
[1776853830544,37.74,78066.0133,6.5,-0.54882,0.00013,31.93433]
[1776853831127,37.74,78066.0133,6.5,-0.54882,0.00013,31.93433]
[1776853834073,37.74,78069.825,6.5,-0.54833,0.00013,31.93787]
[1776853834609,37.74,78069.825,6.5,-0.54833,0.00013,31.93787]
[1776853837142,37.74,78074.54,6.5,-0.54771,0.00013,31.94577]
[1776853837199,37.74,78074.54,6.5,-0.54771,0.00013,31.94577]
[1776853837364,37.74,78074.54,6.5,-0.54771,0.00013,31.94577]
[1776853837593,37.74,78074.54,6.5,-0.54771,0.00013,31.94577]
[1776853840498,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853840500,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853840614,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853840687,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853840933,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853840991,37.74,78078.8817,6.5,-0.54715,0.00013,31.95298]
[1776853846624,37.74,78075.6783,6.5,-0.54756,0.00013,31.94768]
[1776853848341,37.74,78075.8333,6.5,-0.54754,0.00013,31.94794]
[1776853848436,37.74,78075.8333,6.5,-0.54754,0.00013,31.94794]
[1776853848443,37.74,78075.8333,6.5,-0.54754,0.00013,31.94795]
[1776853850629,37.74,78081.5567,6.5,-0.5468,0.00013,31.9574]
[1776853852767,37.74,78083.9783,6.5,-0.54649,0.00013,31.96136]
[1776853852868,37.74,78083.9783,6.5,-0.54649,0.00013,31.96136]
[1776853853974,37.74,78083.9783,6.5,-0.54649,0.00013,31.96136]
[1776853854075,37.74,78083.9783,6.5,-0.54649,0.00013,31.96136]
[1776853859638,37.75,78081.4383,6.5,-0.54681,0.00013,31.95722]
[1776853864643,37.75,78081.5367,6.5,-0.5468,0.00013,31.95741]
[1776853869817,37.75,78081.8367,6.5,-0.54676,0.00013,31.95794]
[1776853874852,37.75,78083.1,6.5,-0.54659,0.00013,31.96004]
[1776853879887,37.75,78083.7217,6.5,-0.5465,0.00013,31.9611]
[1776853883295,37.75,78084.1833,6.5,-0.54644,0.00013,31.96186]
[1776853883317,37.75,78084.1833,6.5,-0.54644,0.00013,31.96186]
[1776853883331,37.75,78084.1833,6.5,-0.54644,0.00013,31.96186]
[1776853883632,37.75,78084.1833,6.5,-0.54644,0.00013,31.96186]
[1776853890669,37.76,78083.34,6.5,-0.54655,0.00013,31.96054]
[1776853891193,37.76,78083.34,6.5,-0.54655,0.00013,31.96054]
[1776853893986,37.76,78070.6733,6.5,-0.5482,0.00013,31.93664]
[1776853899020,37.76,78067.94,6.5,-0.54855,0.00013,31.93204]
[1776853904056,37.76,78063.9517,6.5,-0.54907,0.00013,31.92529]
[1776853908619,37.76,78062.495,6.5,-0.54926,0.00013,31.92282]
[1776853914126,37.76,78065.665,6.5,-0.54885,0.00013,31.92823]
[1776853916603,37.76,78065.9833,6.5,-0.5488,0.00013,31.92877]
[1776853922701,37.76,78063.9933,6.5,-0.54906,0.00013,31.9254]
[1776853927706,37.76,78059.85,6.5,-0.5496,0.00013,31.91834]
[1776853931564,37.76,78059.8467,6.5,-0.5496,0.00013,31.91834]
[1776853937288,37.76,78062.9467,6.5,-0.54919,0.00013,31.92367]
[1776853942322,37.77,78065.27,6.5,-0.54889,0.00013,31.92763]
[1776853944501,37.77,78066.3317,6.5,-0.54875,0.00013,31.92943]
[1776853944843,37.77,78066.3317,6.5,-0.54875,0.00013,31.92944]
[1776853944981,37.77,78066.3317,6.5,-0.54875,0.00013,31.92944]
[1776853945640,37.77,78066.3317,6.5,-0.54875,0.00013,31.92944]
[1776853945723,37.77,78066.3317,6.5,-0.54875,0.00013,31.92944]
[1776853945858,37.77,78066.3317,6.5,-0.54875,0.00013,31.92944]
[1776853947358,37.77,78052.9017,6.5,-0.5505,0.00013,31.90641]
[1776853948696,37.77,78052.9017,6.5,-0.5505,0.00013,31.90641]
[1776853948727,37.77,78050.5317,6.5,-0.5508,0.00013,31.90229]
[1776853951386,37.77,78057.5183,6.5,-0.5499,0.00013,31.91152]
[1776853956623,37.77,78059.2133,6.5,-0.54968,0.00013,31.91446]
[1776853956678,37.77,78059.2133,6.5,-0.54968,0.00013,31.91446]
[1776853957352,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853957622,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853957690,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853957853,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853957884,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853958319,37.77,78059.1817,6.5,-0.54968,0.00013,31.91441]
[1776853959442,37.77,78061.0367,6.5,-0.54944,0.00013,31.91759]
[1776853960449,37.77,78075.7233,6.5,-0.54753,0.00013,31.94235]
[1776853962463,37.77,78086.9633,6.5,-0.54607,0.00013,31.9608]
[1776853967498,37.77,78087.7533,6.5,-0.54597,0.00013,31.96204]
[1776853971775,37.76,78087.8733,6.5,-0.54596,0.00013,31.96221]
[1776853972533,37.76,78087.8733,6.5,-0.54596,0.00013,31.9622]
[1776853975554,37.76,78096.6583,6.5,-0.54482,0.00013,31.97628]
[1776853980589,37.76,78100.545,6.5,-0.54432,0.00013,31.98239]
[1776853985626,37.76,78100.8633,6.5,-0.54427,0.00013,31.98291]
[1776853987915,37.76,78100.35,6.5,-0.54434,0.00013,31.98212]
[1776853993682,37.77,78103.245,6.5,-0.54395,0.00013,31.98676]
[1776853999724,37.77,78101.27,6.5,-0.5442,0.00013,31.98377]
[1776854004759,37.78,78101.9583,6.5,-0.5441,0.00013,31.98493]
[1776854005766,37.78,78119.0067,6.5,-0.54188,0.00013,32.01125]
[1776854010794,37.79,78122.74,6.5,-0.54139,0.00013,32.01694]
[1776854015799,37.79,78123.9067,6.5,-0.54123,0.00013,32.01585]
[1776854020804,37.79,78127.9567,6.5,-0.5407,0.00013,32.02193]
[1776854025809,37.8,78126.8717,6.5,-0.54083,0.00013,32.02037]
[1776854030814,37.8,78129.17,6.5,-0.54053,0.00013,32.02383]
[1776854035819,37.81,78130.185,6.5,-0.54039,0.00013,32.02536]
[1776854041012,37.81,78132.0333,6.5,-0.54015,0.00013,32.02813]
[1776854046047,37.81,78130.9867,6.5,-0.54028,0.00013,32.02663]
[1776854051082,37.82,78129.1267,6.5,-0.54051,0.00013,32.02393]
[1776854055110,37.82,78122.5433,6.5,-0.54137,0.00013,32.01414]
[1776854057841,37.82,78109.945,6.5,-0.54301,0.00013,31.99499]
[1776854061152,37.82,78116.625,6.5,-0.54214,0.00013,32.00522]
[1776854066187,37.82,78111.9417,6.5,-0.54275,0.00013,31.99807]
[1776854068584,37.82,78111.8933,6.5,-0.54275,0.00013,31.998]
[1776854068598,37.82,78111.8933,6.5,-0.54275,0.00013,31.998]
[1776854068648,37.82,78111.8933,6.5,-0.54275,0.00013,31.998]
[1776854068654,37.82,78111.8933,6.5,-0.54275,0.00013,31.998]
[1776854068772,37.82,78111.8933,6.5,-0.54275,0.00013,31.998]
[1776854068855,37.82,78111.415,6.5,-0.54281,0.00013,31.99726]
[1776854069177,37.82,78111.415,6.5,-0.54281,0.00013,31.99726]
[1776854069807,37.82,78111.415,6.5,-0.54281,0.00013,31.99726]
[1776854069995,37.82,78111.25,6.5,-0.54284,0.00013,31.997]
[1776854070340,37.82,78111.25,6.5,-0.54284,0.00013,31.997]
[1776854071224,37.82,78098.6483,6.5,-0.54448,0.00013,31.97444]
[1776854075752,37.82,78096.9467,6.5,-0.5447,0.00013,31.97173]
[1776854075820,37.82,78096.9467,6.5,-0.54471,0.00013,31.97172]
[1776854077959,37.81,78096.5833,6.5,-0.54475,0.00013,31.97114]
[1776854078273,37.81,78096.5833,6.5,-0.54475,0.00013,31.97113]
[1776854081617,37.82,78097.98,6.5,-0.54457,0.00013,31.97336]
[1776854082301,37.82,78121.3717,6.5,-0.54153,0.00013,32.00948]
[1776854086329,37.82,78134.5317,6.5,-0.53981,0.00013,32.029]
[1776854089837,37.82,78134.8567,6.5,-0.53977,0.00013,32.02949]
[1776854090809,37.82,78134.6383,6.5,-0.5398,0.00013,32.02918]
[1776854095561,37.82,78135.8933,6.5,-0.53963,0.00013,32.03104]
[1776854098775,37.82,78135.9967,6.5,-0.53961,0.00013,32.0312]
[1776854098807,37.82,78135.9967,6.5,-0.53961,0.00013,32.0312]
[1776854098910,37.82,78135.9967,6.5,-0.53961,0.00013,32.03121]
[1776854098998,37.82,78135.9967,6.5,-0.53961,0.00013,32.03121]
[1776854101754,37.83,78139.0217,6.5,-0.53922,0.00013,32.0356]
[1776854102441,37.83,78147.5783,6.5,-0.53811,0.00013,32.04783]
[1776854104368,37.83,78148.125,6.5,-0.53803,0.00013,32.0486]
[1776854105487,37.83,78148.125,6.5,-0.53803,0.00013,32.04861]
[1776854106986,37.83,78143.7733,6.5,-0.5386,0.00013,32.04243]
[1776854107899,37.83,78143.7733,6.5,-0.5386,0.00013,32.04243]
[1776854109490,37.83,78157.1033,6.5,-0.53686,0.00013,32.06116]
[1776854110497,37.83,78149.6983,6.5,-0.53783,0.00013,32.05084]
[1776854115535,37.83,78144.1067,6.5,-0.53855,0.00013,32.04293]
[1776854120569,37.83,78141.9933,6.5,-0.53882,0.00013,32.03993]
[1776854125605,37.83,78139.5867,6.5,-0.53914,0.00013,32.03649]
[1776854130640,37.83,78139.0083,6.5,-0.53921,0.00013,32.03568]
[1776854135675,37.84,78139.5267,6.5,-0.53914,0.00013,32.03355]
[1776854140794,37.84,78138.4867,6.5,-0.53928,0.00013,32.03207]
[1776854142632,37.84,78138.725,6.5,-0.53924,0.00013,32.03242]
[1776854143219,37.84,78138.725,6.5,-0.53924,0.00013,32.03242]
[1776854144740,37.84,78149.475,6.5,-0.53784,0.00013,32.04775]
[1776854149775,37.84,78152.4933,6.5,-0.53745,0.00013,32.052]
[1776854152580,37.84,78154.2883,6.5,-0.53722,0.00013,32.0545]
[1776854157833,37.84,78153.2633,6.5,-0.53735,0.00013,32.05308]
[1776854162870,37.84,78149.5017,6.5,-0.53784,0.00013,32.04781]
[1776854167903,37.84,78145.5167,6.5,-0.53835,0.00013,32.04219]
[1776854172938,37.84,78144.9383,6.5,-0.53843,0.00013,32.04138]
[1776854177969,37.84,78142.0383,6.5,-0.5388,0.00013,32.03726]
[1776854181973,37.85,78135.275,6.5,-0.53968,0.00013,32.02751]
[1776854186978,37.85,78135.9367,6.5,-0.53959,0.00013,32.0285]
[1776854192984,37.85,78136.1783,6.5,-0.53956,0.00013,32.02599]
[1776854197989,37.85,78132.445,6.5,-0.54004,0.00013,32.02057]
[1776854202994,37.86,78132.1267,6.5,-0.54008,0.00013,32.02014]
[1776854207851,37.86,78134.1033,6.5,-0.53982,0.00013,32.02305]
[1776854207880,37.86,78134.1033,6.5,-0.53982,0.00013,32.02305]
[1776854208038,37.86,78134.1033,6.5,-0.53982,0.00013,32.02306]
[1776854208182,37.86,78134.1033,6.5,-0.53982,0.00013,32.02306]
[1776854208206,37.86,78134.1033,6.5,-0.53982,0.00013,32.02306]
[1776854210002,37.86,78125.9,6.5,-0.54088,0.00013,32.01099]
[1776854212220,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854213052,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854213573,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854214382,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854214584,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854214734,37.86,78118.895,6.5,-0.5418,0.00013,32.00049]
[1776854217255,37.86,78112.5083,6.5,-0.54263,0.00013,31.99075]
[1776854222290,37.85,78110.3583,6.5,-0.54291,0.00013,31.98741]
[1776854227325,37.85,78111.6067,6.5,-0.54275,0.00013,31.98929]
[1776854232488,37.85,78114.29,6.5,-0.54241,0.00013,31.99337]
[1776854232812,37.85,78114.29,6.5,-0.54241,0.00013,31.99336]
[1776854233367,37.85,78106.6467,6.5,-0.5434,0.00013,31.98159]
[1776854238402,37.85,78101.0817,6.5,-0.54413,0.00013,31.97289]
[1776854242212,37.85,78101.6733,6.5,-0.54405,0.00013,31.9738]
[1776854245348,37.85,78101.9317,6.5,-0.54402,0.00013,31.97422]
[1776854250486,37.84,78101.3867,6.5,-0.5441,0.00013,31.97332]
[1776854252585,37.84,78101.035,6.5,-0.54415,0.00013,31.96985]
[1776854253516,37.84,78101.035,6.5,-0.54415,0.00013,31.96984]
[1776854253792,37.84,78101.035,6.5,-0.54415,0.00013,31.96984]
[1776854256528,37.84,78109.335,6.5,-0.54307,0.00013,31.98274]
[1776854261563,37.84,78108.8667,6.5,-0.54314,0.00013,31.98197]
[1776854266598,37.83,78107.0967,6.5,-0.54337,0.00013,31.97919]
[1776854271633,37.83,78105.4317,6.5,-0.5436,0.00013,31.97656]
[1776854276668,37.83,78104.3883,6.5,-0.54373,0.00013,31.9749]
[1776854280695,37.83,78113.79,6.5,-0.54251,0.00013,31.98945]
[1776854285731,37.83,78116.17,6.5,-0.54219,0.00013,31.99313]
[1776854290765,37.84,78118.4333,6.5,-0.54189,0.00013,31.9966]
[1776854295801,37.84,78118.1517,6.5,-0.54193,0.00013,31.99622]
[1776854300836,37.84,78122.7633,6.5,-0.54132,0.00013,32.0032]
[1776854305871,37.84,78120.5,6.5,-0.54161,0.00013,31.99983]
[1776854310905,37.85,78121.1317,6.5,-0.54153,0.00013,32.0008]
[1776854316947,37.85,78122.1783,6.5,-0.54139,0.00013,31.99951]
[1776854322116,37.85,78122.86,6.5,-0.5413,0.00013,32.00055]
[1776854327121,37.85,78121.3167,6.5,-0.5415,0.00013,31.99826]
[1776854333060,37.86,78119.08,6.5,-0.54179,0.00013,31.99493]
[1776854338095,37.86,78120.9733,6.5,-0.54154,0.00013,31.99782]
[1776854343129,37.86,78122.4017,6.5,-0.54135,0.00013,32.00001]
[1776854348143,37.86,78121.2633,6.5,-0.54149,0.00013,31.99833]
[1776854353148,37.87,78122.8667,6.5,-0.54128,0.00013,32.00076]
[1776854358153,37.87,78124.015,6.5,-0.54113,0.00013,32.0025]
[1776854363158,37.87,78128.1617,6.5,-0.54058,0.00013,32.00868]
[1776854368163,37.87,78127.01,6.5,-0.54073,0.00013,32.00699]
[1776854373168,37.87,78123.9083,6.5,-0.54114,0.00013,31.99951]
[1776854378379,37.88,78123.73,6.5,-0.54116,0.00013,31.99927]
[1776854380944,37.88,78123.64,6.5,-0.54117,0.00013,31.99914]
[1776854381968,37.88,78123.64,6.5,-0.54117,0.00013,31.99914]
[1776854387442,37.88,78124.2883,6.5,-0.54108,0.00013,32.00013]
[1776854392476,37.88,78124.42,6.5,-0.54106,0.00013,32.00032]
[1776854397512,37.88,78128.9717,6.5,-0.54047,0.00013,32.00708]
[1776854402548,37.88,78124.5517,6.5,-0.54104,0.00013,32.00056]
[1776854406576,37.88,78130.6033,6.5,-0.54025,0.00013,32.00954]
[1776854411611,37.89,78130.5633,6.5,-0.54025,0.00013,32.0095]
[1776854416646,37.89,78132.08,6.5,-0.54006,0.00013,32.01175]
[1776854421681,37.89,78131.8233,6.5,-0.54009,0.00013,32.01139]
[1776854426716,37.89,78133.6183,6.5,-0.53985,0.00013,32.01404]
[1776854431751,37.89,78133.1767,6.5,-0.53991,0.00013,32.01053]
[1776854436786,37.9,78136.645,6.5,-0.53945,0.00013,32.01559]
[1776854441821,37.9,78135.8767,6.5,-0.53955,0.00013,32.0145]
[1776854446855,37.9,78138.11,6.5,-0.53926,0.00013,32.01775]
[1776854451891,37.9,78137.83,6.5,-0.53929,0.00013,32.01736]
[1776854456926,37.9,78138.19,6.5,-0.53924,0.00013,32.0179]
[1776854461961,37.9,78138.7567,6.5,-0.53917,0.00013,32.01873]
[1776854463975,37.9,78126.1783,6.5,-0.5408,0.00013,32.00034]
[1776854469012,37.9,78123.9567,6.5,-0.54109,0.00013,31.99703]
[1776854474047,37.9,78120.45,6.5,-0.54155,0.00013,31.99179]
[1776854479082,37.91,78120.39,6.5,-0.54155,0.00013,31.99174]
[1776854484117,37.91,78122.6917,6.5,-0.54125,0.00013,31.99523]
[1776854489152,37.91,78128.3817,6.5,-0.5405,0.00013,32.00371]
[1776854495198,37.92,78127.9633,6.5,-0.54056,0.00013,32.00024]
[1776854495535,37.92,78127.9633,6.5,-0.54056,0.00013,32.00024]
[1776854496568,37.92,78127.9633,6.5,-0.54056,0.00013,32.00025]
[1776854502247,37.92,78128.9133,6.5,-0.54043,0.00013,32.00169]
[1776854507282,37.92,78128.9933,6.5,-0.54041,0.00013,32.00184]
[1776854512310,37.93,78129.085,6.5,-0.5404,0.00013,32.00201]
[1776854518316,37.93,78127.7283,6.5,-0.54057,0.00013,32.00005]
[1776854524321,37.93,78126.135,6.5,-0.54077,0.00013,31.99772]
[1776854525322,37.93,78118.105,6.5,-0.54181,0.00013,31.98572]
[1776854527324,37.93,78111.6317,6.5,-0.54265,0.00013,31.97589]
[1776854532329,37.93,78112.4617,6.5,-0.54255,0.00013,31.97717]
[1776854537334,37.93,78110.495,6.5,-0.5428,0.00013,31.97416]
[1776854542339,37.93,78107.4183,6.5,-0.5432,0.00013,31.96944]
[1776854542597,37.93,78107.4183,6.5,-0.5432,0.00013,31.96944]
[1776854542666,37.93,78107.4183,6.5,-0.5432,0.00013,31.96944]
[1776854542675,37.93,78107.4183,6.5,-0.5432,0.00013,31.96945]
[1776854545548,37.93,78099.6417,6.5,-0.54421,0.00013,31.95732]
[1776854550582,37.93,78098.745,6.5,-0.54433,0.00013,31.95588]
[1776854555048,37.93,78099.19,6.5,-0.54428,0.00013,31.95366]
[1776854555184,37.93,78099.19,6.5,-0.54428,0.00013,31.95366]
[1776854560109,37.93,78099.5867,6.5,-0.54423,0.00013,31.95424]
[1776854561064,37.92,78099.5867,6.5,-0.54423,0.00013,31.95423]
[1776854567144,37.92,78100.755,6.5,-0.54409,0.00013,31.956]
[1776854568135,37.92,78100.755,6.5,-0.54409,0.00013,31.95599]
[1776854573751,37.91,78101.1767,6.5,-0.54404,0.00013,31.95658]
[1776854578785,37.91,78104.78,6.5,-0.54358,0.00013,31.96214]
[1776854583821,37.91,78105.4267,6.5,-0.5435,0.00013,31.96309]
[1776854587140,37.9,78105.4983,6.5,-0.5435,0.00013,31.96318]
[1776854591167,37.9,78107.945,6.5,-0.54318,0.00013,31.96693]
[1776854591221,37.9,78107.945,6.5,-0.54318,0.00013,31.96692]
[1776854593001,37.9,78108.8633,6.5,-0.54307,0.00013,31.96832]
[1776854593066,37.9,78108.8633,6.5,-0.54307,0.00013,31.96832]
[1776854593124,37.9,78108.8633,6.5,-0.54307,0.00013,31.96831]
[1776854598926,37.89,78106.1733,6.5,-0.54343,0.00013,31.96408]
[1776854603961,37.89,78103.02,6.5,-0.54384,0.00013,31.95912]
[1776854608996,37.89,78100.9267,6.5,-0.54412,0.00013,31.9558]
[1776854614039,37.88,78101.2833,6.5,-0.54408,0.00013,31.95341]
[1776854619076,37.88,78102.13,6.5,-0.54398,0.00013,31.95468]
[1776854621527,37.88,78105.9083,6.5,-0.54349,0.00013,31.96055]
[1776854621590,37.88,78105.9083,6.5,-0.54349,0.00013,31.96055]
[1776854621649,37.88,78105.9083,6.5,-0.54349,0.00013,31.96055]
[1776854622097,37.88,78105.9083,6.5,-0.54349,0.00013,31.96054]
[1776854624111,37.88,78112.8783,6.5,-0.54259,0.00013,31.97129]
[1776854626250,37.88,78115.2367,6.5,-0.54228,0.00013,31.97489]
[1776854626253,37.88,78115.2367,6.5,-0.54228,0.00013,31.97489]
[1776854632167,37.88,78112.5933,6.5,-0.54262,0.00013,31.97088]
[1776854635817,37.88,78111.0367,6.5,-0.54282,0.00013,31.96851]
[1776854635836,37.88,78111.0367,6.5,-0.54282,0.00013,31.96851]
[1776854636195,37.88,78111.0367,6.5,-0.54282,0.00013,31.96851]
[1776854638209,37.88,78104.185,6.5,-0.54371,0.00013,31.9579]
[1776854641230,37.88,78098.3,6.5,-0.54448,0.00013,31.94864]
[1776854641694,37.88,78098.3,6.5,-0.54448,0.00013,31.94864]
[1776854644117,37.88,78098.52,6.5,-0.54445,0.00013,31.94897]
[1776854644251,37.88,78098.52,6.5,-0.54445,0.00013,31.94896]
[1776854646233,37.88,78103.65,6.5,-0.54379,0.00013,31.957]
[1776854646265,37.87,78103.65,6.5,-0.54379,0.00013,31.95699]
[1776854647331,37.87,78103.65,6.5,-0.54379,0.00013,31.95699]
[1776854653314,37.87,78102.2883,6.5,-0.54397,0.00013,31.9548]
[1776854657583,37.87,78101.4683,6.5,-0.54408,0.00013,31.95348]
[1776854661310,37.87,78105.7117,6.5,-0.54354,0.00013,31.96007]
[1776854661370,37.86,78105.7117,6.5,-0.54354,0.00013,31.96006]
[1776854663742,37.86,78106.2017,6.5,-0.54348,0.00013,31.9608]
[1776854664063,37.86,78106.2017,6.5,-0.54348,0.00013,31.9608]
[1776854664391,37.86,78106.2017,6.5,-0.54348,0.00013,31.96079]
[1776854669426,37.86,78103.5,6.5,-0.54383,0.00013,31.95653]
[1776854674462,37.86,78103.08,6.5,-0.5439,0.00013,31.95293]
[1776854679476,37.85,78102.53,6.5,-0.54398,0.00013,31.95202]
[1776854684481,37.85,78102.4117,6.5,-0.544,0.00013,31.95179]
[1776854689486,37.85,78102.36,6.5,-0.54401,0.00013,31.95167]
[1776854694491,37.84,78101.9617,6.5,-0.54406,0.00013,31.951]
[1776854699496,37.84,78103.1033,6.5,-0.54392,0.00013,31.95275]
[1776854700958,37.84,78103.57,6.5,-0.54386,0.00013,31.95347]
[1776854701021,37.84,78103.57,6.5,-0.54386,0.00013,31.95346]
[1776854706503,37.84,78103.525,6.5,-0.54387,0.00013,31.95335]
[1776854708323,37.83,78103.525,6.5,-0.54387,0.00013,31.95334]
[1776854708424,37.83,78103.525,6.5,-0.54387,0.00013,31.95334]
[1776854711729,37.83,78097.7267,6.5,-0.54463,0.00013,31.94418]
[1776854716764,37.83,78094.8283,6.5,-0.54501,0.00013,31.93955]
[1776854719318,37.83,78094.8283,6.5,-0.54501,0.00013,31.93954]
[1776854722806,37.83,78100.9617,6.5,-0.54422,0.00013,31.94923]
[1776854725944,37.83,78101.7133,6.5,-0.54412,0.00013,31.95039]
[1776854725998,37.83,78101.7133,6.5,-0.54412,0.00013,31.95038]
[1776854729745,37.82,78102.8233,6.5,-0.54398,0.00013,31.9521]
[1776854729788,37.82,78102.8233,6.5,-0.54398,0.00013,31.9521]
[1776854729855,37.82,78102.8233,6.5,-0.54398,0.00013,31.9521]
[1776854734890,37.82,78096.4783,6.5,-0.54481,0.00013,31.93915]
[1776854739928,37.82,78097.48,6.5,-0.54469,0.00013,31.94071]
[1776854744963,37.82,78093.7383,6.5,-0.54518,0.00013,31.93473]
[1776854749997,37.82,78093.8667,6.5,-0.54516,0.00013,31.93491]
[1776854751892,37.82,78093.8117,6.5,-0.54517,0.00013,31.93482]
[1776854752840,37.82,78093.8117,6.5,-0.54517,0.00013,31.93481]
[1776854755034,37.81,78100.3867,6.5,-0.54432,0.00013,31.94523]
[1776854760068,37.81,78096.5483,6.5,-0.54482,0.00013,31.93913]
[1776854760647,37.81,78096.5483,6.5,-0.54482,0.00013,31.93913]
[1776854761688,37.81,78096.5483,6.5,-0.54482,0.00013,31.93912]
[1776854767118,37.81,78095.2733,6.5,-0.54499,0.00013,31.93706]
[1776854769014,37.81,78095.2617,6.5,-0.54499,0.00013,31.93704]
[1776854774167,37.81,78092.14,6.5,-0.5454,0.00013,31.93202]
[1776854779203,37.81,78093.4017,6.5,-0.54524,0.00013,31.93401]
[1776854784238,37.8,78090.8033,6.5,-0.54558,0.00013,31.9298]
[1776854788318,37.8,78091.98,6.5,-0.54543,0.00013,31.93166]
[1776854789351,37.8,78091.98,6.5,-0.54543,0.00013,31.93165]
[1776854794665,37.8,78090.02,6.5,-0.54569,0.00013,31.92559]
[1776854798336,37.8,78096.445,6.5,-0.54486,0.00013,31.93586]
[1776854803371,37.8,78096.3983,6.5,-0.54487,0.00013,31.93576]
[1776854808406,37.79,78095.915,6.5,-0.54494,0.00013,31.93496]
[1776854813441,37.79,78096.1583,6.5,-0.54491,0.00013,31.93532]
[1776854816525,37.79,78099.3567,6.5,-0.54449,0.00013,31.94038]
[1776854822504,37.79,78096.0717,6.5,-0.54493,0.00013,31.93512]
[1776854827624,37.79,78093.5033,6.5,-0.54526,0.00013,31.93098]
[1776854830920,37.79,78094.5917,6.5,-0.54512,0.00013,31.9327]
[1776854835595,37.78,78101.9933,6.5,-0.54416,0.00013,31.94442]
[1776854841315,37.78,78102.0217,6.5,-0.54416,0.00013,31.94445]
[1776854842346,37.78,78102.0217,6.5,-0.54416,0.00013,31.94444]
[1776854847645,37.78,78101.31,6.5,-0.54426,0.00013,31.9433]
[1776854852650,37.78,78101.2267,6.5,-0.54427,0.00013,31.94025]
[1776854857655,37.78,78100.8367,6.5,-0.54433,0.00013,31.93961]
[1776854862660,37.78,78102.6767,6.5,-0.54409,0.00013,31.94249]
[1776854867665,37.78,78102.1317,6.5,-0.54416,0.00013,31.94161]
[1776854870551,37.77,78102.0333,6.5,-0.54418,0.00013,31.94146]
[1776854871546,37.77,78102.0333,6.5,-0.54418,0.00013,31.94145]
[1776854871979,37.77,78102.0333,6.5,-0.54418,0.00013,31.94145]
[1776854877892,37.77,78098.925,6.5,-0.54458,0.00013,31.93652]
[1776854882926,37.77,78099.02,6.5,-0.54457,0.00013,31.93666]
[1776854887962,37.77,78099.0283,6.5,-0.54457,0.00013,31.93666]
[1776854892997,37.77,78098.7767,6.5,-0.54461,0.00013,31.93625]
[1776854898032,37.77,78098.635,6.5,-0.54463,0.00013,31.93601]
[1776854903703,37.77,78099.1483,6.5,-0.54456,0.00013,31.93681]
[1776854904412,37.77,78099.1483,6.5,-0.54456,0.00013,31.93681]
[1776854905294,37.77,78099.1483,6.5,-0.54456,0.00013,31.93681]
[1776854905331,37.77,78099.1483,6.5,-0.54456,0.00013,31.93681]
[1776854905374,37.77,78099.1483,6.5,-0.54456,0.00013,31.9368]
[1776854908102,37.77,78108.3167,6.5,-0.54337,0.00013,31.95121]
[1776854912420,37.77,78112.565,6.5,-0.54281,0.00013,31.9549]
[1776854912551,37.77,78112.565,6.5,-0.54281,0.00013,31.9549]
[1776854912620,37.77,78112.565,6.5,-0.54281,0.00013,31.9549]
[1776854913025,37.77,78112.565,6.5,-0.54281,0.00013,31.9549]
[1776854913137,37.77,78112.565,6.5,-0.54281,0.00013,31.95489]
[1776854915151,37.77,78106.2367,6.5,-0.54364,0.00013,31.94508]
[1776854916158,37.77,78100.285,6.5,-0.54442,0.00013,31.93574]
[1776854921192,37.77,78100.1617,6.5,-0.54443,0.00013,31.93553]
[1776854924069,37.77,78099.385,6.5,-0.54454,0.00013,31.93429]
[1776854924100,37.77,78099.385,6.5,-0.54454,0.00013,31.93429]
[1776854924703,37.77,78099.385,6.5,-0.54454,0.00013,31.93429]
[1776854924710,37.77,78099.385,6.5,-0.54454,0.00013,31.93429]
[1776854931628,37.77,78101.2833,6.5,-0.54429,0.00013,31.93729]
[1776854931658,37.77,78101.2833,6.5,-0.54429,0.00013,31.93729]
[1776854931726,37.77,78101.2833,6.5,-0.54429,0.00013,31.93729]
[1776854935232,37.77,78103.1633,6.5,-0.54405,0.00013,31.94023]
[1776854935243,37.77,78103.1633,6.5,-0.54405,0.00013,31.94023]
[1776854935259,37.77,78103.1633,6.5,-0.54405,0.00013,31.94023]
[1776854935293,37.77,78103.1633,6.5,-0.54405,0.00013,31.94023]
[1776854940328,37.77,78097.4867,6.5,-0.54479,0.00013,31.93125]
[1776854945159,37.77,78097.3567,6.5,-0.5448,0.00013,31.93104]
[1776854946150,37.77,78097.3567,6.5,-0.5448,0.00013,31.93103]
[1776854946556,37.77,78097.3567,6.5,-0.5448,0.00013,31.93103]
[1776854948385,37.77,78091.2117,6.5,-0.5456,0.00013,31.92122]
[1776854953421,37.77,78095.16,6.5,-0.54508,0.00013,31.92762]
[1776854958456,37.78,78093.335,6.5,-0.54531,0.00013,31.92476]
[1776854963526,37.78,78095.1667,6.5,-0.54507,0.00013,31.92771]
[1776854963542,37.78,78095.1667,6.5,-0.54507,0.00013,31.92771]
[1776854963586,37.78,78095.1667,6.5,-0.54507,0.00013,31.92771]
[1776854965273,37.78,78096.5167,6.5,-0.5449,0.00013,31.92986]
[1776854965505,37.78,78096.5167,6.5,-0.5449,0.00013,31.92986]
[1776854966512,37.78,78107.345,6.5,-0.54349,0.00013,31.9469]
[1776854971547,37.78,78107.3767,6.5,-0.54348,0.00013,31.94406]
[1776854976582,37.78,78106.1567,6.5,-0.54364,0.00013,31.94218]
[1776854980433,37.78,78106.46,6.5,-0.5436,0.00013,31.94267]
[1776854980610,37.78,78106.46,6.5,-0.5436,0.00013,31.94267]
[1776854985789,37.78,78104.5033,6.5,-0.54385,0.00013,31.93964]
[1776854991687,37.78,78104.3567,6.5,-0.54387,0.00013,31.93943]
[1776854993816,37.79,78103.53,6.5,-0.54398,0.00013,31.93815]
[1776854994708,37.79,78103.53,6.5,-0.54397,0.00013,31.93815]
[1776854995364,37.79,78103.53,6.5,-0.54397,0.00013,31.93815]
[1776855000246,37.79,78098.9433,6.5,-0.54457,0.00013,31.93093]
[1776855000750,37.79,78098.9433,6.5,-0.54457,0.00013,31.93093]
[1776855005785,37.78,78097.3483,6.5,-0.54478,0.00013,31.92837]
[1776855010814,37.78,78097.9533,6.5,-0.54471,0.00013,31.92929]
[1776855010849,37.78,78097.9533,6.5,-0.54471,0.00013,31.92929]
[1776855011815,37.78,78097.9083,6.5,-0.54471,0.00013,31.92923]
[1776855016820,37.79,78096.8283,6.5,-0.54485,0.00013,31.92757]
[1776855020868,37.79,78097.5183,6.5,-0.54475,0.00013,31.92871]
[1776855021825,37.79,78096.9683,6.5,-0.54483,0.00013,31.92783]
[1776855026830,37.79,78097.0833,6.5,-0.54481,0.00013,31.92798]
[1776855031446,37.78,78096.2517,6.5,-0.54493,0.00013,31.92663]
[1776855034428,37.78,78094.645,6.5,-0.54514,0.00013,31.92114]
[1776855034482,37.78,78094.645,6.5,-0.54514,0.00013,31.92113]
[1776855037999,37.78,78097.0083,6.5,-0.54483,0.00013,31.92493]
[1776855038101,37.79,78097.0083,6.5,-0.54483,0.00013,31.92494]
[1776855043848,37.78,78092.8617,6.5,-0.54537,0.00013,31.91829]
[1776855049092,37.78,78093.9467,6.5,-0.54524,0.00013,31.91999]
[1776855054128,37.78,78093.9383,6.5,-0.54524,0.00013,31.91995]
[1776855059164,37.78,78092.6933,6.5,-0.54541,0.00013,31.91793]
[1776855064199,37.78,78094.9683,6.5,-0.54511,0.00013,31.92154]
[1776855065801,37.78,78094.9683,6.5,-0.54511,0.00013,31.92154]
[1776855065873,37.77,78096.0883,6.5,-0.54497,0.00013,31.92332]
[1776855071248,37.78,78098.455,6.5,-0.54465,0.00013,31.92716]
[1776855076152,37.78,78098.2033,6.5,-0.54468,0.00013,31.92681]
[1776855076283,37.78,78098.2033,6.5,-0.54468,0.00013,31.92682]
[1776855081318,37.78,78092.9167,6.5,-0.54537,0.00013,31.91836]
[1776855086353,37.78,78092.2,6.5,-0.54547,0.00013,31.91718]
[1776855091388,37.78,78091.5733,6.5,-0.54555,0.00013,31.91332]
[1776855096903,37.79,78090.7867,6.5,-0.54564,0.00013,31.91212]
[1776855098688,37.79,78090.7867,6.5,-0.54564,0.00013,31.91213]
[1776855100679,37.79,78090.8917,6.5,-0.54563,0.00013,31.9123]
[1776855105749,37.79,78091.7017,6.5,-0.54552,0.00013,31.91364]
[1776855108508,37.79,78099.905,6.5,-0.54445,0.00013,31.92672]
[1776855113543,37.79,78099.4983,6.5,-0.5445,0.00013,31.92606]
[1776855117766,37.79,78099.5067,6.5,-0.5445,0.00013,31.92606]
[1776855117836,37.79,78099.5067,6.5,-0.5445,0.00013,31.92606]
[1776855118924,37.79,78099.5067,6.5,-0.5445,0.00013,31.92606]
[1776855119585,37.79,78099.5067,6.5,-0.5445,0.00013,31.92606]
[1776855121599,37.79,78105.8033,6.5,-0.54369,0.00013,31.93594]
[1776855126634,37.79,78110.98,6.5,-0.54301,0.00013,31.94393]
[1776855131669,37.78,78108.825,6.5,-0.5433,0.00013,31.94056]
[1776855136704,37.78,78108.925,6.5,-0.54329,0.00013,31.94071]
[1776855141739,37.79,78108.6433,6.5,-0.54332,0.00013,31.94031]
[1776855146774,37.79,78106.815,6.5,-0.54355,0.00013,31.93751]
[1776855151809,37.79,78104.555,6.5,-0.54385,0.00013,31.93112]
[1776855156844,37.79,78109.3317,6.5,-0.54322,0.00013,31.93859]
[1776855161879,37.8,78108.3517,6.5,-0.54335,0.00013,31.93711]
[1776855166916,37.8,78108.1667,6.5,-0.54337,0.00013,31.93686]
[1776855171952,37.8,78109.3833,6.5,-0.5432,0.00013,31.93878]
[1776855176982,37.81,78112.4933,6.5,-0.54279,0.00013,31.94364]
[1776855181987,37.81,78114.225,6.5,-0.54256,0.00013,31.94636]
[1776855186992,37.82,78115.7817,6.5,-0.54235,0.00013,31.94881]
[1776855191997,37.82,78116.125,6.5,-0.54229,0.00013,31.9494]
[1776855197002,37.83,78116.7733,6.5,-0.5422,0.00013,31.95045]
[1776855198205,37.83,78116.8433,6.5,-0.54219,0.00013,31.95057]
[1776855199476,37.83,78116.8433,6.5,-0.54219,0.00013,31.95058]
[1776855205010,37.83,78114.1167,6.5,-0.54254,0.00013,31.9465]
[1776855211016,37.84,78117.95,6.5,-0.54203,0.00013,31.94952]
[1776855212751,37.84,78117.95,6.5,-0.54203,0.00013,31.94953]
[1776855218276,37.85,78122.4683,6.5,-0.54143,0.00013,31.95643]
[1776855222303,37.85,78134.5033,6.5,-0.53986,0.00013,31.97427]
[1776855226332,37.85,78140.38,6.5,-0.53909,0.00013,31.9828]
[1776855231367,37.86,78138.4883,6.5,-0.53934,0.00013,31.9801]
[1776855236402,37.86,78137.1117,6.5,-0.53951,0.00013,31.97814]
[1776855241437,37.86,78130.9183,6.5,-0.54031,0.00013,31.96914]
[1776855245465,37.87,78124.6617,6.5,-0.54112,0.00013,31.95991]
[1776855250499,37.87,78122.07,6.5,-0.54145,0.00013,31.95608]
[1776855255535,37.87,78118.505,6.5,-0.54191,0.00013,31.95076]
[1776855260570,37.88,78119.2033,6.5,-0.54181,0.00013,31.95187]
[1776855262584,37.88,78126.005,6.5,-0.54093,0.00013,31.96207]
[1776855267620,37.88,78128.0683,6.5,-0.54065,0.00013,31.96517]
[1776855273083,37.88,78124.365,6.5,-0.54114,0.00013,31.9568]
[1776855278697,37.89,78124.115,6.5,-0.54117,0.00013,31.95645]
[1776855283928,37.89,78122.385,6.5,-0.54139,0.00013,31.95389]
[1776855288767,37.89,78113.1117,6.5,-0.54259,0.00013,31.93991]
[1776855291256,37.89,78111.9117,6.5,-0.54274,0.00013,31.9381]
[1776855291788,37.9,78111.9117,6.5,-0.54274,0.00013,31.93811]
[1776855296823,37.9,78109.9417,6.5,-0.54299,0.00013,31.93514]
[1776855302469,37.9,78109.485,6.5,-0.54305,0.00013,31.93444]
[1776855302536,37.9,78109.485,6.5,-0.54305,0.00013,31.93444]
[1776855303051,37.9,78109.485,6.5,-0.54305,0.00013,31.93444]
[1776855303086,37.9,78109.485,6.5,-0.54305,0.00013,31.93444]
[1776855304882,37.9,78097.3983,6.5,-0.54462,0.00013,31.9156]
[1776855309916,37.9,78095.06,6.5,-0.54492,0.00013,31.91194]
[1776855314951,37.91,78095.8433,6.5,-0.54481,0.00013,31.91324]
[1776855319987,37.91,78095.9017,6.5,-0.5448,0.00013,31.91338]
[1776855325025,37.92,78098.4817,6.5,-0.54445,0.00013,31.91752]
[1776855330140,37.92,78097.345,6.5,-0.5446,0.00013,31.91578]
[1776855335146,37.92,78096.9,6.5,-0.54465,0.00013,31.91222]
[1776855336898,37.92,78096.9,6.5,-0.54465,0.00013,31.91223]
[1776855340131,37.92,78089.2533,6.5,-0.54565,0.00013,31.90002]
[1776855345155,37.92,78082.5817,6.5,-0.54652,0.00013,31.88918]
[1776855350160,37.92,78077.6467,6.5,-0.54716,0.00013,31.88106]
[1776855355166,37.92,78077.2133,6.5,-0.54722,0.00013,31.88032]
[1776855360171,37.91,78081.21,6.5,-0.54671,0.00013,31.88685]
[1776855364122,37.91,78083.7117,6.5,-0.54638,0.00013,31.8909]
[1776855366177,37.91,78089.81,6.5,-0.54559,0.00013,31.90076]
[1776855367750,37.91,78092.365,6.5,-0.54526,0.00013,31.90486]
[1776855373184,37.91,78086.5617,6.5,-0.54602,0.00013,31.89549]
[1776855378401,37.91,78078.4467,6.5,-0.54708,0.00013,31.88222]
[1776855383436,37.91,78076.3317,6.5,-0.54735,0.00013,31.8787]
[1776855388471,37.9,78075.8867,6.5,-0.54741,0.00013,31.87794]
[1776855393506,37.9,78075.0433,6.5,-0.54753,0.00013,31.87362]
[1776855398546,37.9,78075.3117,6.5,-0.5475,0.00013,31.87404]
[1776855403581,37.9,78070.2233,6.5,-0.54816,0.00013,31.86556]
[1776855409220,37.9,78070.885,6.5,-0.54808,0.00013,31.86665]
[1776855414659,37.9,78070.8133,6.5,-0.54809,0.00013,31.86652]
[1776855419693,37.9,78069.4933,6.5,-0.54826,0.00013,31.8643]
[1776855424729,37.9,78069.3317,6.5,-0.54828,0.00013,31.86402]
[1776855429764,37.9,78069.36,6.5,-0.54828,0.00013,31.86406]
[1776855434799,37.9,78064.7667,6.5,-0.54887,0.00013,31.85633]
[1776855439834,37.9,78063.8933,6.5,-0.54899,0.00013,31.85485]
[1776855444869,37.9,78063.2567,6.5,-0.54907,0.00013,31.85378]
[1776855449906,37.9,78062.535,6.5,-0.54916,0.00013,31.85256]
[1776855454941,37.9,78063.5233,6.5,-0.54904,0.00013,31.85134]
[1776855459871,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855460031,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855460077,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855460150,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855462070,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855462167,37.9,78062.945,6.5,-0.54911,0.00013,31.85037]
[1776855462342,37.9,78062.945,6.5,-0.54911,0.00013,31.85037]
[1776855462416,37.9,78062.945,6.5,-0.54911,0.00013,31.85037]
[1776855462498,37.9,78062.945,6.5,-0.54911,0.00013,31.85037]
[1776855462998,37.9,78062.945,6.5,-0.54911,0.00013,31.85036]
[1776855464006,37.9,78088.0717,6.5,-0.54585,0.00013,31.89194]
[1776855466020,37.9,78102.3783,6.5,-0.54399,0.00013,31.91466]
[1776855467283,37.9,78111.275,6.5,-0.54284,0.00013,31.92844]
[1776855473070,37.89,78106.2317,6.5,-0.5435,0.00013,31.92062]
[1776855478104,37.9,78108.4383,6.5,-0.54321,0.00013,31.92406]
[1776855483140,37.9,78108.1217,6.5,-0.54325,0.00013,31.92357]
[1776855488175,37.9,78106.6817,6.5,-0.54344,0.00013,31.92134]
[1776855493209,37.9,78105.7983,6.5,-0.54355,0.00013,31.91998]
[1776855498245,37.9,78114.5633,6.5,-0.54241,0.00013,31.93346]
[1776855503280,37.89,78114.8767,6.5,-0.54237,0.00013,31.93392]
[1776855508315,37.89,78116.775,6.5,-0.54213,0.00013,31.93679]
[1776855508752,37.89,78116.775,6.5,-0.54213,0.00013,31.93679]
[1776855509206,37.89,78116.775,6.5,-0.54213,0.00013,31.93679]
[1776855509895,37.89,78116.775,6.5,-0.54213,0.00013,31.93679]
[1776855511327,37.89,78130.645,6.5,-0.54033,0.00013,31.9546]
[1776855516332,37.9,78137.0483,6.5,-0.53949,0.00013,31.96398]
[1776855521337,37.9,78137.1467,6.5,-0.53947,0.00013,31.96415]
[1776855526342,37.9,78137.72,6.5,-0.53939,0.00013,31.965]
[1776855528457,37.9,78137.18,6.5,-0.53946,0.00013,31.96423]
[1776855529467,37.9,78137.18,6.5,-0.53946,0.00013,31.96424]
[1776855535549,37.91,78134.94,6.5,-0.53975,0.00013,31.96103]
[1776855540584,37.91,78134.7617,6.5,-0.53977,0.00013,31.9608]
[1776855545619,37.91,78135.13,6.5,-0.53972,0.00013,31.96137]
[1776855550654,37.91,78135.5583,6.5,-0.53966,0.00013,31.96202]
[1776855555689,37.92,78136.245,6.5,-0.53957,0.00013,31.96304]
[1776855560724,37.92,78136.5483,6.5,-0.53952,0.00013,31.96351]
[1776855563108,37.92,78136.5483,6.5,-0.53952,0.00013,31.96351]
[1776855563161,37.92,78136.5483,6.5,-0.53952,0.00013,31.96351]
[1776855564752,37.92,78142.39,6.5,-0.53876,0.00013,31.97192]
[1776855565759,37.92,78151.1017,6.5,-0.53763,0.00013,31.98424]
[1776855568734,37.92,78153.065,6.5,-0.53737,0.00013,31.98698]
[1776855573816,37.92,78158.0883,6.5,-0.53672,0.00013,31.99106]
[1776855575945,37.92,78159.8567,6.5,-0.53649,0.00013,31.99349]
[1776855578851,37.92,78152.835,6.5,-0.5374,0.00013,31.9838]
[1776855583886,37.92,78152.2983,6.5,-0.53747,0.00013,31.98305]
[1776855584591,37.92,78152.2983,6.5,-0.53747,0.00013,31.98305]
[1776855587913,37.93,78160.3433,6.5,-0.53642,0.00013,31.99417]
[1776855593411,37.93,78161.7833,6.5,-0.53623,0.00013,31.99617]
[1776855598455,37.93,78165.9917,6.5,-0.53568,0.00013,32.0019]
[1776855600626,37.93,78166.3067,6.5,-0.53564,0.00013,32.00232]
[1776855602013,37.93,78157.3883,6.5,-0.5368,0.00013,31.99018]
[1776855603107,37.93,78157.3883,6.5,-0.5368,0.00013,31.99018]
[1776855604027,37.93,78166.5367,6.5,-0.53561,0.00013,32.00264]
[1776855605283,37.93,78166.5367,6.5,-0.53561,0.00013,32.00264]
[1776855606042,37.93,78173.98,6.5,-0.53464,0.00013,32.01256]
[1776855608322,37.93,78175.885,6.5,-0.53439,0.00013,32.01508]
[1776855609629,37.93,78173.84,6.5,-0.53466,0.00013,32.01239]
[1776855614098,37.94,78164.1683,6.5,-0.53591,0.00013,31.99948]
[1776855619133,37.94,78168.4067,6.5,-0.53535,0.00013,32.00522]
[1776855624168,37.94,78168.4583,6.5,-0.53534,0.00013,32.00533]
[1776855625343,37.94,78168.4583,6.5,-0.53534,0.00013,32.00533]
[1776855626253,37.95,78167.6833,6.5,-0.53544,0.00013,32.0043]
[1776855626349,37.94,78167.6833,6.5,-0.53544,0.00013,32.00429]
[1776855626770,37.94,78167.6833,6.5,-0.53544,0.00013,32.00429]
[1776855626868,37.94,78167.6833,6.5,-0.53544,0.00013,32.00429]
[1776855627189,37.94,78167.6833,6.5,-0.53544,0.00013,32.00429]
[1776855629203,37.95,78175.5767,6.5,-0.53441,0.00013,32.01479]
[1776855633715,37.95,78176.8433,6.5,-0.53425,0.00013,32.01359]
[1776855635936,37.95,78172.4467,6.5,-0.53482,0.00013,32.0078]
[1776855636698,37.95,78172.4467,6.5,-0.53482,0.00013,32.00779]
[1776855638097,37.95,78172.4467,6.5,-0.53482,0.00013,32.0078]
[1776855638162,37.95,78172.4467,6.5,-0.53482,0.00013,32.0078]
[1776855641287,37.95,78178.3917,6.5,-0.53405,0.00013,32.01559]
[1776855644610,37.95,78176.9167,6.5,-0.53425,0.00013,32.01364]
[1776855650350,37.95,78172.6717,6.5,-0.53479,0.00013,32.00809]
[1776855655385,37.95,78165.765,6.5,-0.53569,0.00013,31.9989]
[1776855660420,37.96,78172.4467,6.5,-0.53481,0.00013,32.00786]
[1776855663063,37.96,78173.1433,6.5,-0.53472,0.00013,32.0088]
[1776855663513,37.96,78173.1433,6.5,-0.53472,0.00013,32.00881]
[1776855667470,37.96,78165.3183,6.5,-0.53573,0.00013,31.99839]
[1776855668577,37.96,78164.21,6.5,-0.53587,0.00013,31.9969]
[1776855670487,37.96,78156.4583,6.5,-0.53688,0.00013,31.98633]
[1776855672332,37.96,78155.3233,6.5,-0.53703,0.00013,31.98476]
[1776855672384,37.96,78155.3233,6.5,-0.53703,0.00013,31.98476]
[1776855672435,37.96,78155.3233,6.5,-0.53703,0.00013,31.98476]
[1776855672655,37.96,78154.9683,6.5,-0.53707,0.00013,31.98427]
[1776855672864,37.96,78154.9683,6.5,-0.53707,0.00013,31.98427]
[1776855673201,37.96,78154.9683,6.5,-0.53707,0.00013,31.98427]
[1776855674491,37.96,78173.4817,6.5,-0.53467,0.00013,32.00929]
[1776855679496,37.96,78176.17,6.5,-0.53432,0.00013,32.01279]
[1776855681433,37.96,78176.7267,6.5,-0.53425,0.00013,32.01351]
[1776855681485,37.96,78176.7267,6.5,-0.53425,0.00013,32.01351]
[1776855682144,37.96,78176.7267,6.5,-0.53425,0.00013,32.01351]
[1776855682231,37.96,78176.7267,6.5,-0.53426,0.00013,32.0135]
[1776855684181,37.96,78177.8883,6.5,-0.53411,0.00013,32.01501]
[1776855684208,37.96,78177.8883,6.5,-0.53411,0.00013,32.015]
[1776855684911,37.96,78177.8883,6.5,-0.53411,0.00013,32.015]
[1776855684974,37.96,78177.8883,6.5,-0.53411,0.00013,32.015]
[1776855690507,37.95,78173.1167,6.5,-0.53473,0.00013,32.0087]
[1776855691848,37.95,78173.3617,6.5,-0.53471,0.00013,32.00611]
[1776855692193,37.95,78173.3617,6.5,-0.53471,0.00013,32.00611]
[1776855692225,37.95,78173.3617,6.5,-0.53471,0.00013,32.00611]
[1776855693050,37.95,78173.3617,6.5,-0.53471,0.00013,32.00611]
[1776855693102,37.95,78173.3617,6.5,-0.53471,0.00013,32.00611]
[1776855693195,37.95,78173.3617,6.5,-0.5347,0.00013,32.00612]
[1776855696588,37.95,78173.8333,6.5,-0.53465,0.00013,32.00672]
[1776855697514,37.95,78173.04,6.5,-0.53475,0.00013,32.00567]
[1776855702519,37.95,78173.395,6.5,-0.53471,0.00013,32.00611]
[1776855705614,37.94,78171.4233,6.5,-0.53497,0.00013,32.00348]
[1776855705863,37.94,78171.4233,6.5,-0.53497,0.00013,32.00348]
[1776855706171,37.94,78171.4233,6.5,-0.53497,0.00013,32.00348]
[1776855706183,37.94,78171.4233,6.5,-0.53497,0.00013,32.00348]
[1776855707301,37.94,78171.4233,6.5,-0.53497,0.00013,32.00347]
[1776855707377,37.94,78171.4233,6.5,-0.53497,0.00013,32.00347]
[1776855711779,37.94,78168.2,6.5,-0.53539,0.00013,31.99915]
[1776855711826,37.94,78168.2,6.5,-0.53539,0.00013,31.99915]
[1776855713267,37.94,78168.2,6.5,-0.53539,0.00013,31.99915]
[1776855713359,37.94,78168.2,6.5,-0.53539,0.00013,31.99914]
[1776855715920,37.94,78170.41,6.5,-0.53511,0.00013,32.00208]
[1776855716058,37.94,78170.41,6.5,-0.53511,0.00013,32.00208]
[1776855722857,37.93,78182.2867,6.5,-0.53357,0.00013,32.01762]
[1776855723864,37.93,78188.7917,6.5,-0.53272,0.00013,32.02595]
[1776855728899,37.93,78188.3417,6.5,-0.53279,0.00013,32.02533]
[1776855733935,37.92,78184.7333,6.5,-0.53326,0.00013,32.02068]
[1776855738970,37.92,78185.0733,6.5,-0.53322,0.00013,32.02108]
[1776855744007,37.91,78187.2133,6.5,-0.53295,0.00013,32.02378]
[1776855749041,37.91,78191.0117,6.5,-0.53246,0.00013,32.02856]
[1776855754075,37.9,78186.9967,6.5,-0.533,0.00013,32.02052]
[1776855759111,37.9,78186.6183,6.5,-0.53305,0.00013,32.02]
[1776855761973,37.9,78186.1183,6.5,-0.53312,0.00013,32.01935]
[1776855764145,37.9,78193.425,6.5,-0.53216,0.00013,32.02866]
[1776855765700,37.9,78193.425,6.5,-0.53216,0.00013,32.02867]
[1776855765773,37.9,78193.425,6.5,-0.53216,0.00013,32.02867]
[1776855765944,37.9,78193.425,6.5,-0.53216,0.00013,32.02867]
[1776855766331,37.9,78193.425,6.5,-0.53216,0.00013,32.02867]
[1776855766397,37.91,78193.425,6.5,-0.53216,0.00013,32.02868]
[1776855766719,37.91,78193.425,6.5,-0.53216,0.00013,32.02868]
[1776855766894,37.91,78193.425,6.5,-0.53216,0.00013,32.02868]
[1776855767236,37.91,78193.425,6.5,-0.53216,0.00013,32.02868]
[1776855767251,37.91,78193.425,6.5,-0.53216,0.00013,32.02868]
[1776855768175,37.91,78226.64,6.5,-0.52783,0.00013,32.06853]
[1776855768752,37.91,78226.64,6.5,-0.52783,0.00013,32.06853]
[1776855769182,37.91,78226.64,6.5,-0.52783,0.00013,32.06853]
[1776855770499,37.91,78226.64,6.5,-0.52783,0.00013,32.06853]
[1776855770587,37.91,78220.1133,6.5,-0.52868,0.00013,32.061]
[1776855770733,37.91,78220.1133,6.5,-0.52868,0.00013,32.061]
[1776855771196,37.91,78220.1133,6.5,-0.52868,0.00013,32.06101]
[1776855771858,37.91,78220.1133,6.5,-0.52868,0.00013,32.06101]
[1776855773039,37.91,78220.1133,6.5,-0.52868,0.00013,32.06101]
[1776855773585,37.91,78220.1133,6.5,-0.52868,0.00013,32.06101]
[1776855773590,37.91,78219.8633,6.5,-0.52871,0.00013,32.06072]
[1776855775062,37.91,78219.8633,6.5,-0.52871,0.00013,32.06072]
[1776855775189,37.91,78219.8633,6.5,-0.52871,0.00013,32.06072]
[1776855776412,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855776490,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855776536,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855776826,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855777240,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855778328,37.91,78219.8633,6.5,-0.52871,0.00013,32.06073]
[1776855778429,37.91,78219.8633,6.5,-0.52871,0.00013,32.06074]
[1776855779251,37.91,78239.4833,6.5,-0.52615,0.00013,32.08296]
[1776855780744,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855780746,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855781087,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855781130,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855781233,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855781372,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855781402,37.91,78242.45,6.5,-0.52576,0.00013,32.0862]
[1776855783283,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855784221,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855784290,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855786021,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855786361,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855786453,37.91,78249.0667,6.5,-0.5249,0.00013,32.09332]
[1776855787311,37.91,78263.0967,6.5,-0.52308,0.00013,32.10794]
[1776855788700,37.91,78259.7367,6.5,-0.52351,0.00013,32.1045]
[1776855788727,37.91,78259.7367,6.5,-0.52351,0.00013,32.1045]
[1776855789325,37.91,78259.7367,6.5,-0.52351,0.00013,32.1045]
[1776855790332,37.91,78249.0617,6.5,-0.52491,0.00013,32.09331]
[1776855792347,37.91,78255.975,6.5,-0.52401,0.00013,32.10059]
[1776855792753,37.91,78255.975,6.5,-0.52401,0.00013,32.10059]
[1776855792886,37.91,78255.975,6.5,-0.52401,0.00013,32.10059]
[1776855793626,37.91,78255.975,6.5,-0.52401,0.00013,32.10059]
[1776855794361,37.91,78255.975,6.5,-0.52401,0.00013,32.10059]
[1776855796687,37.91,78255.475,6.5,-0.52407,0.00013,32.10008]
[1776855797325,37.91,78255.475,6.5,-0.52407,0.00013,32.10008]
[1776855797570,37.91,78255.475,6.5,-0.52407,0.00013,32.10008]
[1776855797622,37.91,78253.2983,6.5,-0.52435,0.00013,32.0978]
[1776855799802,37.91,78255.8917,6.5,-0.52401,0.00013,32.10053]
[1776855800403,37.91,78255.8917,6.5,-0.52401,0.00013,32.10053]
[1776855800915,37.91,78255.8917,6.5,-0.52401,0.00013,32.10053]
[1776855801410,37.91,78255.8917,6.5,-0.52401,0.00013,32.10053]
[1776855803690,37.91,78251.6717,6.5,-0.52456,0.00013,32.0961]
[1776855804431,37.91,78251.6717,6.5,-0.52456,0.00013,32.0961]
[1776855807451,37.91,78263.0067,6.5,-0.52308,0.00013,32.10787]
[1776855812486,37.92,78263.7933,6.5,-0.52298,0.00013,32.10578]
[1776855815014,37.92,78263.3533,6.5,-0.52304,0.00013,32.10534]
[1776855815607,37.92,78263.3533,6.5,-0.52304,0.00013,32.10534]
[1776855821550,37.92,78262.8833,6.5,-0.5231,0.00013,32.10488]
[1776855823221,37.92,78262.755,6.5,-0.52311,0.00013,32.10475]
[1776855823564,37.92,78262.755,6.5,-0.52311,0.00013,32.10475]
[1776855828599,37.92,78257.245,6.5,-0.52383,0.00013,32.0991]
[1776855830238,37.93,78254.4217,6.5,-0.52419,0.00013,32.09616]
[1776855830615,37.93,78254.4217,6.5,-0.52419,0.00013,32.09617]
[1776855833636,37.93,78264.72,6.5,-0.52285,0.00013,32.10679]
[1776855838663,37.94,78266.6683,6.5,-0.52258,0.00013,32.10879]
[1776855843668,37.95,78267.4333,6.5,-0.52248,0.00013,32.10959]
[1776855848520,37.95,78266.9933,6.5,-0.52253,0.00013,32.10917]
[1776855848621,37.95,78266.9933,6.5,-0.52253,0.00013,32.10918]
[1776855849147,37.95,78266.9933,6.5,-0.52253,0.00013,32.10918]
[1776855849248,37.95,78266.9933,6.5,-0.52253,0.00013,32.10919]
[1776855851676,37.96,78259.8833,6.5,-0.52345,0.00013,32.10198]
[1776855856681,37.96,78258.5,6.5,-0.52362,0.00013,32.10059]
[1776855859154,37.97,78258.08,6.5,-0.52367,0.00013,32.10017]
[1776855859244,37.97,78258.08,6.5,-0.52367,0.00013,32.10018]
[1776855860739,37.97,78258.74,6.5,-0.52359,0.00013,32.10086]
[1776855861686,37.97,78263.8983,6.5,-0.52291,0.00013,32.10614]
[1776855865014,37.97,78258.1133,6.5,-0.52366,0.00013,32.10024]
[1776855867692,37.98,78249.3133,6.5,-0.5248,0.00013,32.09104]
[1776855868919,37.98,78249.3133,6.5,-0.5248,0.00013,32.09105]
[1776855870091,37.98,78249.3133,6.5,-0.5248,0.00013,32.09105]
[1776855870490,37.98,78249.3133,6.5,-0.5248,0.00013,32.09105]
[1776855872862,37.98,78251.52,6.5,-0.52451,0.00013,32.09052]
[1776855877945,37.99,78248.0117,6.5,-0.52496,0.00013,32.08683]
[1776855882980,37.99,78247.3467,6.5,-0.52504,0.00013,32.08615]
[1776855886001,38.0,78237.1583,6.5,-0.52637,0.00013,32.0751]
[1776855889065,38.0,78239.055,6.5,-0.52612,0.00013,32.07719]
[1776855889150,38.0,78239.055,6.5,-0.52612,0.00013,32.07719]
[1776855895814,38.0,78243.1067,6.5,-0.52559,0.00013,32.08164]
[1776855895879,38.0,78243.1067,6.5,-0.52559,0.00013,32.08164]
[1776855897694,38.0,78243.1067,6.5,-0.52558,0.00013,32.08164]
[1776855897722,38.0,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855897950,38.0,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855898646,38.0,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855899371,38.0,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855899402,38.01,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855900630,38.01,78235.1833,6.5,-0.52661,0.00013,32.07296]
[1776855902117,38.01,78208.9467,6.5,-0.53002,0.00013,32.04271]
[1776855903702,38.01,78208.9467,6.5,-0.53002,0.00013,32.04271]
[1776855903728,38.01,78225.295,6.5,-0.5279,0.00013,32.06184]
[1776855907152,38.01,78219.41,6.5,-0.52866,0.00013,32.05507]
[1776855911226,38.01,78220.1633,6.5,-0.52856,0.00013,32.05595]
[1776855911305,38.01,78220.1633,6.5,-0.52856,0.00013,32.05596]
[1776855912180,38.01,78220.1633,6.5,-0.52856,0.00013,32.05596]
[1776855913195,38.01,78212.34,6.5,-0.52958,0.00013,32.04679]
[1776855915208,38.01,78198.645,6.5,-0.53135,0.00013,32.03024]
[1776855916414,38.01,78198.645,6.5,-0.53135,0.00013,32.03024]
[1776855916741,38.02,78193.5533,6.5,-0.53201,0.00013,32.02393]
[1776855916956,38.02,78193.5533,6.5,-0.53201,0.00013,32.02393]
[1776855917222,38.02,78193.5533,6.5,-0.53201,0.00013,32.02394]
[1776855922258,38.02,78193.2367,6.5,-0.53204,0.00013,32.02359]
[1776855926406,38.03,78192.1667,6.5,-0.53218,0.00013,32.02227]
[1776855926505,38.03,78192.1667,6.5,-0.53218,0.00013,32.02228]
[1776855926953,38.03,78192.1667,6.5,-0.53218,0.00013,32.02228]
[1776855927293,38.03,78192.1667,6.5,-0.53218,0.00013,32.02229]
[1776855927970,38.03,78192.1667,6.5,-0.53218,0.00013,32.02229]
[1776855928458,38.03,78192.1667,6.5,-0.53218,0.00013,32.02229]
[1776855931321,38.03,78198.375,6.5,-0.53137,0.00013,32.02714]
[1776855936356,38.04,78202.655,6.5,-0.53081,0.00013,32.03242]
[1776855939377,38.04,78211.72,6.5,-0.52963,0.00013,32.04334]
[1776855943556,38.04,78212.71,6.5,-0.5295,0.00013,32.04452]
[1776855943996,38.04,78212.71,6.5,-0.5295,0.00013,32.04453]
[1776855944018,38.04,78212.71,6.5,-0.5295,0.00013,32.04453]
[1776855944853,38.04,78212.955,6.5,-0.52947,0.00013,32.04482]
[1776855945431,38.04,78212.955,6.5,-0.52946,0.00013,32.04482]
[1776855946438,38.04,78236.1267,6.5,-0.52645,0.00013,32.07133]
[1776855951473,38.05,78241.8283,6.5,-0.52571,0.00013,32.07759]
[1776855956508,38.05,78242.595,6.5,-0.52561,0.00013,32.07844]
[1776855956802,38.05,78242.595,6.5,-0.52561,0.00013,32.07844]
[1776855959529,38.05,78254.1383,6.5,-0.52411,0.00013,32.09071]
[1776855964627,38.05,78256.37,6.5,-0.52381,0.00013,32.09304]
[1776855968592,38.06,78247.38,6.5,-0.52498,0.00013,32.08361]
[1776855970606,38.06,78237.9267,6.5,-0.5262,0.00013,32.0734]
[1776855975641,38.06,78239.88,6.5,-0.52595,0.00013,32.07555]
[1776855978325,38.06,78242.9783,6.5,-0.52554,0.00013,32.07892]
[1776855978387,38.06,78242.9783,6.5,-0.52554,0.00013,32.07892]
[1776855978662,38.06,78242.9783,6.5,-0.52554,0.00013,32.07892]
[1776855979148,38.06,78242.9783,6.5,-0.52554,0.00013,32.07892]
[1776855979669,38.06,78242.9783,6.5,-0.52554,0.00013,32.07893]
[1776855980675,38.06,78263.4233,6.5,-0.52289,0.00013,32.10031]
[1776855982410,38.06,78267.055,6.5,-0.52241,0.00013,32.10396]
[1776855982690,38.07,78267.055,6.5,-0.52241,0.00013,32.10397]
[1776855987725,38.07,78264.325,6.5,-0.52276,0.00013,32.10127]
[1776855990745,38.07,78257.6417,6.5,-0.52363,0.00013,32.09446]
[1776855995780,38.07,78260.4533,6.5,-0.52326,0.00013,32.09445]
[1776856000816,38.08,78258.765,6.5,-0.52348,0.00013,32.09273]
[1776856005830,38.08,78254.4167,6.5,-0.52405,0.00013,32.08824]
[1776856010836,38.08,78255.09,6.5,-0.52396,0.00013,32.08895]
[1776856015841,38.08,78254.35,6.5,-0.52405,0.00013,32.08819]
[1776856020846,38.08,78258.875,6.5,-0.52346,0.00013,32.09288]
[1776856025851,38.09,78258.9417,6.5,-0.52345,0.00013,32.09297]
[1776856030856,38.09,78257.6117,6.5,-0.52361,0.00013,32.09163]
[1776856035861,38.1,78255.655,6.5,-0.52386,0.00013,32.08963]
[1776856038093,38.1,78255.6633,6.5,-0.52386,0.00013,32.08965]
[1776856041097,38.1,78246.0167,6.5,-0.52511,0.00013,32.07952]
[1776856046847,38.11,78245.1633,6.5,-0.52522,0.00013,32.07863]
[1776856052174,38.11,78243.0383,6.5,-0.52549,0.00013,32.07347]
[1776856057883,38.11,78242.3633,6.5,-0.52557,0.00013,32.07276]
[1776856063252,38.12,78242.6217,6.5,-0.52554,0.00013,32.07306]
[1776856067280,38.12,78248.6533,6.5,-0.52475,0.00013,32.07952]
[1776856072897,38.12,78248.1583,6.5,-0.52481,0.00013,32.07901]
[1776856078365,38.13,78246.9133,6.5,-0.52497,0.00013,32.07772]
[1776856083400,38.13,78245.47,6.5,-0.52515,0.00013,32.07619]
[1776856088435,38.13,78244.9,6.5,-0.52522,0.00013,32.0756]
[1776856092829,38.14,78244.27,6.5,-0.5253,0.00013,32.07494]
[1776856095484,38.14,78236.1383,6.5,-0.52636,0.00013,32.0661]
[1776856100519,38.13,78238.2817,6.5,-0.52608,0.00013,32.06844]
[1776856105930,38.13,78239.3217,6.5,-0.52595,0.00013,32.06957]
[1776856107606,38.13,78239.3217,6.5,-0.52595,0.00013,32.06956]
[1776856109053,38.13,78239.9317,6.5,-0.52587,0.00013,32.07023]
[1776856115624,38.13,78235.57,6.5,-0.52644,0.00013,32.06255]
[1776856120659,38.13,78226.1283,6.5,-0.52766,0.00013,32.05198]
[1776856122877,38.13,78224.335,6.5,-0.5279,0.00013,32.04995]
[1776856122946,38.13,78217.5383,6.5,-0.52878,0.00013,32.04212]
[1776856122990,38.13,78217.5383,6.5,-0.52878,0.00013,32.04212]
[1776856123680,38.13,78217.5383,6.5,-0.52878,0.00013,32.04212]
[1776856125694,38.13,78209.5217,6.5,-0.52981,0.00013,32.0327]
[1776856126352,38.13,78209.5217,6.5,-0.52981,0.00013,32.0327]
[1776856126701,38.13,78209.5217,6.5,-0.52981,0.00013,32.0327]
[1776856128189,38.13,78206.7417,6.5,-0.53017,0.00013,32.02938]
[1776856128365,38.13,78206.7417,6.5,-0.53017,0.00013,32.02938]
[1776856130242,38.13,78212.0183,6.5,-0.52949,0.00013,32.03567]
[1776856130681,38.13,78212.0183,6.5,-0.52949,0.00013,32.03567]
[1776856135860,38.14,78211.4567,6.5,-0.52956,0.00013,32.03502]
[1776856135959,38.14,78210.7333,6.5,-0.52965,0.00013,32.03417]
[1776856139134,38.14,78207.7767,6.5,-0.53003,0.00013,32.03066]
[1776856142814,38.14,78196.4067,6.5,-0.5315,0.00013,32.01687]
[1776856147849,38.14,78190.83,6.5,-0.53222,0.00013,32.00996]
[1776856152192,38.14,78189.33,6.5,-0.53241,0.00013,32.00809]
[1776856153891,38.14,78188.5083,6.5,-0.53252,0.00013,32.00705]
[1776856154407,38.14,78188.5083,6.5,-0.53252,0.00013,32.00705]
[1776856155905,38.14,78159.355,6.5,-0.5363,0.00013,31.96889]
[1776856158695,38.14,78154.43,6.5,-0.53693,0.00013,31.96215]
[1776856158925,38.14,78154.43,6.5,-0.53693,0.00013,31.96216]
[1776856158996,38.14,78154.43,6.5,-0.53693,0.00013,31.96216]
[1776856159933,38.14,78154.43,6.5,-0.53693,0.00013,31.96216]
[1776856160089,38.14,78154.43,6.5,-0.53693,0.00013,31.96216]
[1776856160940,38.14,78154.43,6.5,-0.53693,0.00013,31.96217]
[1776856161946,38.15,78120.1617,6.5,-0.54137,0.00013,31.91311]
[1776856163707,38.15,78115.9933,6.5,-0.5419,0.00013,31.90688]
[1776856165975,38.15,78108.54,6.5,-0.54286,0.00013,31.89562]
[1776856168996,38.15,78100.2783,6.5,-0.54393,0.00013,31.88291]
[1776856173508,38.15,78102.985,6.5,-0.54358,0.00013,31.8842]
[1776856174692,38.15,78102.985,6.5,-0.54359,0.00013,31.88419]
[1776856176014,38.15,78084.9633,6.5,-0.54592,0.00013,31.85577]
[1776856176467,38.15,78084.9633,6.5,-0.54592,0.00013,31.85577]
[1776856178654,38.15,78085.47,6.5,-0.54585,0.00013,31.85656]
[1776856179430,38.15,78085.47,6.5,-0.54585,0.00013,31.85655]
[1776856179928,38.15,78085.47,6.5,-0.54585,0.00013,31.85655]
[1776856180078,38.15,78090.255,6.5,-0.54524,0.00013,31.86418]
[1776856185428,38.14,78092.4733,6.5,-0.54496,0.00013,31.86763]
[1776856188026,38.14,78102.2417,6.5,-0.54369,0.00013,31.88292]
[1776856190028,38.14,78109.7233,6.5,-0.54272,0.00013,31.89444]
[1776856195033,38.15,78106.995,6.5,-0.54307,0.00013,31.89033]
[1776856200038,38.15,78107.5583,6.5,-0.54299,0.00013,31.89125]
[1776856200576,38.15,78107.5583,6.5,-0.54299,0.00013,31.89125]
[1776856200594,38.15,78107.5583,6.5,-0.54299,0.00013,31.89126]
[1776856202574,38.15,78107.9333,6.5,-0.54294,0.00013,31.89185]
[1776856202580,38.15,78107.9333,6.5,-0.54294,0.00013,31.89185]
[1776856204042,38.15,78119.6867,6.5,-0.54142,0.00013,31.90961]
[1776856209893,38.16,78118.3183,6.5,-0.54159,0.00013,31.9076]
[1776856209994,38.16,78118.3183,6.5,-0.54159,0.00013,31.90761]
[1776856213490,38.16,78119.7517,6.5,-0.5414,0.00013,31.90976]
[1776856213561,38.16,78119.7517,6.5,-0.5414,0.00013,31.90977]
[1776856214910,38.16,78119.7517,6.5,-0.5414,0.00013,31.90977]
[1776856214982,38.16,78119.7517,6.5,-0.5414,0.00013,31.90977]
[1776856215319,38.16,78130.1467,6.5,-0.54006,0.00013,31.92508]
[1776856217333,38.16,78112.4417,6.5,-0.54234,0.00013,31.89881]
[1776856222373,38.16,78109.81,6.5,-0.54268,0.00013,31.89487]
[1776856224602,38.17,78110.1683,6.5,-0.54263,0.00013,31.89542]
[1776856224610,38.17,78110.1683,6.5,-0.54263,0.00013,31.89542]
[1776856229635,38.17,78110.3167,6.5,-0.54261,0.00013,31.89569]
[1776856235464,38.17,78104.7983,6.5,-0.54332,0.00013,31.8844]
[1776856240498,38.18,78105.75,6.5,-0.54319,0.00013,31.8859]
[1776856245534,38.18,78094.9717,6.5,-0.54458,0.00013,31.8692]
[1776856249561,38.18,78101.145,6.5,-0.54378,0.00013,31.87887]
[1776856252963,38.18,78102.52,6.5,-0.5436,0.00013,31.88102]
[1776856255604,38.19,78109.535,6.5,-0.54269,0.00013,31.89182]
[1776856260639,38.19,78108.62,6.5,-0.5428,0.00013,31.89046]
[1776856261398,38.19,78108.62,6.5,-0.5428,0.00013,31.89046]
[1776856261425,38.19,78108.62,6.5,-0.5428,0.00013,31.89046]
[1776856261456,38.19,78108.62,6.5,-0.5428,0.00013,31.89046]
[1776856263349,38.19,78108.9117,6.5,-0.54276,0.00013,31.89092]
[1776856263377,38.19,78108.9117,6.5,-0.54276,0.00013,31.89092]
[1776856263660,38.19,78108.9117,6.5,-0.54276,0.00013,31.89093]
[1776856264942,38.19,78108.9117,6.5,-0.54276,0.00013,31.89093]
[1776856265044,38.19,78108.9117,6.5,-0.54276,0.00013,31.89093]
[1776856265674,38.19,78119.6717,6.5,-0.54137,0.00013,31.90714]
[1776856267688,38.19,78129.6817,6.5,-0.54008,0.00013,31.92187]
[1776856272724,38.19,78129.03,6.5,-0.54016,0.00013,31.92093]
[1776856277759,38.19,78126.0483,6.5,-0.54054,0.00013,31.91659]
[1776856278765,38.19,78132.6333,6.5,-0.53969,0.00013,31.92617]
[1776856283801,38.19,78135.215,6.5,-0.53936,0.00013,31.92989]
[1776856288836,38.19,78134.0733,6.5,-0.53951,0.00013,31.92825]
[1776856293870,38.19,78134.175,6.5,-0.5395,0.00013,31.92549]
[1776856298907,38.19,78132.6667,6.5,-0.53969,0.00013,31.92332]
[1776856304949,38.2,78131.5383,6.5,-0.53983,0.00013,31.92174]
[1776856309984,38.21,78128.67,6.5,-0.54019,0.00013,31.91765]
[1776856315023,38.21,78130.6717,6.5,-0.53993,0.00013,31.92057]
[1776856315164,38.21,78130.6717,6.5,-0.53993,0.00013,31.92057]
[1776856318156,38.21,78141.17,6.5,-0.53858,0.00013,31.93561]
[1776856324084,38.2,78146.7533,6.5,-0.53786,0.00013,31.94344]
[1776856329119,38.2,78135.4817,6.5,-0.53931,0.00013,31.92747]
[1776856334154,38.2,78134.155,6.5,-0.53949,0.00013,31.92557]
[1776856339179,38.2,78138.5683,6.5,-0.53892,0.00013,31.93188]
[1776856344184,38.2,78137.4617,6.5,-0.53906,0.00013,31.9303]
[1776856349189,38.2,78141.6767,6.5,-0.53852,0.00013,31.93628]
[1776856354193,38.2,78142.7567,6.5,-0.53838,0.00013,31.93489]
[1776856356120,38.2,78141.9983,6.5,-0.53848,0.00013,31.93382]
[1776856356195,38.2,78148.4317,6.5,-0.53765,0.00013,31.94283]
[1776856359489,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856359766,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856359839,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856360337,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856360648,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856360727,38.2,78153.305,6.5,-0.53702,0.00013,31.94957]
[1776856361103,38.2,78153.305,6.5,-0.53702,0.00013,31.94956]
[1776856362201,38.2,78176.5667,6.5,-0.53402,0.00013,31.98063]
[1776856367391,38.19,78178.605,6.5,-0.53376,0.00013,31.98321]
[1776856372426,38.18,78179.9767,6.5,-0.53359,0.00013,31.98492]
[1776856376676,38.18,78179.8267,6.5,-0.53362,0.00013,31.9847]
[1776856376769,38.18,78179.8267,6.5,-0.53362,0.00013,31.98468]
[1776856377461,38.18,78192.485,6.5,-0.53198,0.00013,32.00071]
[1776856382277,38.18,78190.4033,6.5,-0.53225,0.00013,31.99808]
[1776856382613,38.18,78190.4033,6.5,-0.53225,0.00013,31.99808]
[1776856382624,38.17,78190.4033,6.5,-0.53226,0.00013,31.99807]
[1776856385516,38.17,78182.66,6.5,-0.53326,0.00013,31.98824]
[1776856386721,38.17,78182.66,6.5,-0.53326,0.00013,31.98824]
[1776856388538,38.17,78176.5667,6.5,-0.53405,0.00013,31.98039]
[1776856389246,38.17,78176.5667,6.5,-0.53405,0.00013,31.98039]
[1776856389545,38.17,78176.5667,6.5,-0.53405,0.00013,31.98039]
[1776856390552,38.17,78165.0133,6.5,-0.53555,0.00013,31.96515]
[1776856391559,38.17,78155.7783,6.5,-0.53674,0.00013,31.95265]
[1776856394580,38.17,78163.5367,6.5,-0.53574,0.00013,31.96318]
[1776856399031,38.17,78166.95,6.5,-0.53529,0.00013,31.96775]
[1776856399732,38.17,78166.95,6.5,-0.53529,0.00013,31.96776]
[1776856405656,38.17,78167.8333,6.5,-0.53518,0.00013,31.96894]
[1776856408335,38.17,78167.8283,6.5,-0.53518,0.00013,31.96894]
[1776856412706,38.17,78154.37,6.5,-0.53693,0.00013,31.94784]
[1776856417741,38.17,78155.3383,6.5,-0.5368,0.00013,31.94914]
[1776856422776,38.17,78154.535,6.5,-0.53691,0.00013,31.94802]
[1776856427811,38.16,78154.7617,6.5,-0.53689,0.00013,31.94831]
[1776856430314,38.16,78154.5217,6.5,-0.53692,0.00013,31.94797]
[1776856433853,38.16,78161.0467,6.5,-0.53607,0.00013,31.95686]
[1776856438888,38.17,78162.6783,6.5,-0.53586,0.00013,31.95907]
[1776856441669,38.17,78165.225,6.5,-0.53553,0.00013,31.9625]
[1776856444930,38.16,78156.775,6.5,-0.53662,0.00013,31.95106]
[1776856449965,38.16,78153.17,6.5,-0.53709,0.00013,31.9461]
[1776856455000,38.16,78153.06,6.5,-0.53711,0.00013,31.94592]
[1776856457973,38.16,78153.0333,6.5,-0.53712,0.00013,31.94588]
[1776856461043,38.16,78165.7833,6.5,-0.53547,0.00013,31.96319]
[1776856466080,38.16,78169.3283,6.5,-0.535,0.00013,31.96792]
[1776856470109,38.16,78163.0467,6.5,-0.53581,0.00013,31.95955]
[1776856474137,38.17,78169.72,6.5,-0.53495,0.00013,31.96556]
[1776856479319,38.17,78171.3683,6.5,-0.53474,0.00013,31.96776]
[1776856485325,38.17,78173.2967,6.5,-0.53448,0.00013,31.97032]
[1776856491256,38.17,78175.295,6.5,-0.53422,0.00013,31.97297]
[1776856496089,38.18,78176.1033,6.5,-0.53411,0.00013,31.97405]
[1776856498307,38.18,78176.1033,6.5,-0.53411,0.00013,31.97404]
[1776856499339,38.18,78156.515,6.5,-0.53665,0.00013,31.94792]
[1776856504344,38.17,78160.53,6.5,-0.53613,0.00013,31.95335]
[1776856509349,38.17,78161.7183,6.5,-0.53598,0.00013,31.95492]
[1776856515355,38.17,78158.9467,6.5,-0.53635,0.00013,31.95114]
[1776856517217,38.17,78158.6883,6.5,-0.53638,0.00013,31.95078]
[1776856522244,38.17,78163.7483,6.5,-0.53572,0.00013,31.95762]
[1776856524140,38.17,78164.6167,6.5,-0.53561,0.00013,31.95879]
[1776856528368,38.17,78158.555,6.5,-0.5364,0.00013,31.95059]
[1776856528726,38.17,78158.555,6.5,-0.5364,0.00013,31.95059]
[1776856531371,38.16,78164.695,6.5,-0.53561,0.00013,31.95597]
[1776856534374,38.17,78171.3517,6.5,-0.53475,0.00013,31.96482]
[1776856537153,38.17,78172.9733,6.5,-0.53453,0.00013,31.96696]
[1776856537370,38.17,78172.9733,6.5,-0.53453,0.00013,31.96696]
[1776856537377,38.17,78174.7733,6.5,-0.5343,0.00013,31.96933]
[1776856539778,38.17,78175.6933,6.5,-0.53418,0.00013,31.9705]
[1776856539879,38.16,78175.6933,6.5,-0.53419,0.00013,31.97049]
[1776856540990,38.16,78175.6933,6.5,-0.53419,0.00013,31.97049]
[1776856541610,38.17,78183.0,6.5,-0.53324,0.00013,31.97994]
[1776856543383,38.17,78176.3667,6.5,-0.53409,0.00013,31.97139]
[1776856548659,38.17,78173.6,6.5,-0.53445,0.00013,31.96782]
[1776856553694,38.17,78174.2583,6.5,-0.53436,0.00013,31.9687]
[1776856558729,38.18,78173.8417,6.5,-0.53441,0.00013,31.96819]
[1776856562706,38.18,78174.0017,6.5,-0.53439,0.00013,31.96841]
[1776856562711,38.18,78174.0017,6.5,-0.53439,0.00013,31.96841]
[1776856562757,38.18,78174.0017,6.5,-0.53438,0.00013,31.96842]
[1776856566784,38.17,78181.6633,6.5,-0.5334,0.00013,31.9783]
[1776856568512,38.17,78183.5267,6.5,-0.53316,0.00013,31.98067]
[1776856568674,38.17,78183.5267,6.5,-0.53316,0.00013,31.98067]
[1776856568799,38.17,78183.5267,6.5,-0.53316,0.00013,31.98066]
[1776856571820,38.17,78173.8017,6.5,-0.53442,0.00013,31.96811]
[1776856576855,38.18,78172.545,6.5,-0.53458,0.00013,31.96649]
[1776856580730,38.18,78168.5217,6.5,-0.5351,0.00013,31.96119]
[1776856580882,38.18,78168.5217,6.5,-0.53509,0.00013,31.9612]
[1776856583758,38.18,78170.735,6.5,-0.53481,0.00013,31.96413]
[1776856584743,38.18,78170.735,6.5,-0.53481,0.00013,31.96413]
[1776856584912,38.18,78170.735,6.5,-0.53481,0.00013,31.96412]
[1776856585919,38.18,78177.8017,6.5,-0.5339,0.00013,31.97335]
[1776856586925,38.18,78185.38,6.5,-0.53292,0.00013,31.98305]
[1776856588940,38.17,78196.1317,6.5,-0.53153,0.00013,31.99648]
[1776856593975,38.16,78196.1467,6.5,-0.53154,0.00013,31.99353]
[1776856599010,38.16,78197.31,6.5,-0.5314,0.00013,31.9949]
[1776856604045,38.15,78190.39,6.5,-0.53231,0.00013,31.98624]
[1776856609079,38.14,78189.9883,6.5,-0.53237,0.00013,31.98568]
[1776856614115,38.14,78188.2783,6.5,-0.5326,0.00013,31.98347]
[1776856619150,38.13,78184.855,6.5,-0.53305,0.00013,31.97908]
[1776856624186,38.12,78182.3717,6.5,-0.53338,0.00013,31.97586]
[1776856629221,38.12,78191.8,6.5,-0.53216,0.00013,31.98775]
[1776856633472,38.11,78185.8567,6.5,-0.53294,0.00013,31.98022]
[1776856636105,38.11,78185.8567,6.5,-0.53294,0.00013,31.98019]
[1776856636270,38.11,78185.8567,6.5,-0.53294,0.00013,31.98018]
[1776856638815,38.11,78183.8817,6.5,-0.5332,0.00013,31.97765]
[1776856639291,38.11,78183.8817,6.5,-0.5332,0.00013,31.97764]
[1776856641304,38.1,78175.315,6.5,-0.53432,0.00013,31.96655]
[1776856646346,38.1,78172.9717,6.5,-0.53463,0.00013,31.96344]
[1776856648414,38.1,78172.6733,6.5,-0.53467,0.00013,31.96304]
[1776856648442,38.1,78172.6733,6.5,-0.53467,0.00013,31.96304]
[1776856648486,38.1,78172.6733,6.5,-0.53467,0.00013,31.96303]
[1776856651380,38.1,78178.9433,6.5,-0.53386,0.00013,31.96829]
[1776856654401,38.09,78184.82,6.5,-0.5331,0.00013,31.97582]
[1776856659436,38.09,78191.0517,6.5,-0.5323,0.00013,31.98365]
[1776856664471,38.08,78191.1,6.5,-0.53231,0.00013,31.98366]
[1776856669506,38.07,78187.8567,6.5,-0.53273,0.00013,31.97952]
[1776856674513,38.07,78183.0433,6.5,-0.53337,0.00013,31.97334]
[1776856678755,38.06,78182.3,6.5,-0.53347,0.00013,31.97235]
[1776856678826,38.06,78182.3,6.5,-0.53347,0.00013,31.97235]
[1776856679127,38.06,78182.3,6.5,-0.53347,0.00013,31.97234]
[1776856681520,38.06,78173.5083,6.5,-0.53461,0.00013,31.96089]
[1776856684114,38.06,78172.8983,6.5,-0.53469,0.00013,31.96007]
[1776856684216,38.06,78172.8983,6.5,-0.53469,0.00013,31.96006]
[1776856687526,38.06,78181.05,6.5,-0.53364,0.00013,31.97067]
[1776856690528,38.05,78187.4117,6.5,-0.53282,0.00013,31.97879]
[1776856695384,38.05,78188.4567,6.5,-0.53269,0.00013,31.98008]
[1776856696700,38.05,78188.4567,6.5,-0.53269,0.00013,31.98006]
[1776856698536,38.05,78212.0717,6.5,-0.52962,0.00013,32.00902]
[1776856703541,38.05,78217.0633,6.5,-0.52897,0.00013,32.01492]
[1776856708782,38.05,78221.565,6.5,-0.52838,0.00013,32.02017]
[1776856713817,38.05,78220.0367,6.5,-0.52858,0.00013,32.01551]
[1776856716530,38.05,78223.8933,6.5,-0.52808,0.00013,32.01995]
[1776856718967,38.06,78224.2283,6.5,-0.52804,0.00013,32.02034]
[1776856724894,38.06,78228.8683,6.5,-0.52743,0.00013,32.02563]
[1776856727890,38.06,78229.415,6.5,-0.52736,0.00013,32.02625]
[1776856731943,38.06,78219.8433,6.5,-0.5286,0.00013,32.01531]
[1776856737309,38.06,78219.0933,6.5,-0.5287,0.00013,32.01445]
[1776856739999,38.06,78225.0133,6.5,-0.52793,0.00013,32.02127]
[1776856745034,38.06,78226.7817,6.5,-0.5277,0.00013,32.02329]
[1776856747949,38.06,78226.6733,6.5,-0.52771,0.00013,32.02317]
[1776856748306,38.06,78226.6733,6.5,-0.52771,0.00013,32.02317]
[1776856752299,38.06,78227.8283,6.5,-0.52756,0.00013,32.02448]
[1776856758124,38.06,78221.5583,6.5,-0.52837,0.00013,32.01732]
[1776856762153,38.06,78213.995,6.5,-0.52936,0.00013,32.00849]
[1776856767280,38.06,78210.605,6.5,-0.5298,0.00013,32.00447]
[1776856769202,38.06,78204.67,6.5,-0.53057,0.00013,31.99733]
[1776856770209,38.06,78195.4567,6.5,-0.53177,0.00013,31.98602]
[1776856775243,38.05,78190.065,6.5,-0.53248,0.00013,31.97634]
[1776856780278,38.05,78189.8833,6.5,-0.53251,0.00013,31.97608]
[1776856785314,38.04,78191.1683,6.5,-0.53235,0.00013,31.97765]
[1776856790351,38.04,78189.0,6.5,-0.53264,0.00013,31.97487]
[1776856795386,38.04,78191.2717,6.5,-0.53235,0.00013,31.97771]
[1776856800421,38.03,78191.74,6.5,-0.53229,0.00013,31.97826]
[1776856803442,38.03,78198.93,6.5,-0.53136,0.00013,31.98719]
[1776856808477,38.03,78202.355,6.5,-0.53092,0.00013,31.99136]
[1776856813511,38.02,78198.3183,6.5,-0.53145,0.00013,31.98638]
[1776856818547,38.02,78198.3167,6.5,-0.53145,0.00013,31.98634]
[1776856823582,38.01,78200.6183,6.5,-0.53116,0.00013,31.98914]
[1776856828617,38.01,78199.5533,6.5,-0.5313,0.00013,31.98779]
[1776856833652,38.0,78203.885,6.5,-0.53075,0.00013,31.99016]
[1776856838678,38.0,78202.495,6.5,-0.53093,0.00013,31.98844]
[1776856843683,38.0,78203.3017,6.5,-0.53083,0.00013,31.98941]
[1776856848687,38.0,78203.14,6.5,-0.53086,0.00013,31.98919]
[1776856853692,37.99,78203.9717,6.5,-0.53075,0.00013,31.99018]
[1776856858697,37.99,78203.7467,6.5,-0.53079,0.00013,31.98988]
[1776856863702,37.99,78203.3733,6.5,-0.53084,0.00013,31.9894]
[1776856864036,37.99,78203.3733,6.5,-0.53084,0.00013,31.9894]
[1776856864528,37.99,78203.3733,6.5,-0.53084,0.00013,31.9894]
[1776856866705,37.99,78217.6,6.5,-0.52898,0.00013,32.00641]
[1776856871710,37.99,78212.7433,6.5,-0.52961,0.00013,32.00071]
[1776856876007,37.99,78213.1933,6.5,-0.52955,0.00013,32.00127]
[1776856878968,38.0,78221.1033,6.5,-0.52852,0.00013,32.01055]
[1776856881084,38.0,78222.0833,6.5,-0.52839,0.00013,32.01169]
[1776856884221,38.0,78222.6067,6.5,-0.52832,0.00013,32.0123]
[1776856888654,38.0,78223.175,6.5,-0.52824,0.00013,32.01297]
[1776856897098,38.01,78218.4333,6.5,-0.52886,0.00013,32.00461]
[1776856902132,38.01,78220.3183,6.5,-0.52861,0.00013,32.00682]
[1776856907168,38.01,78220.5933,6.5,-0.52857,0.00013,32.00716]
[1776856909286,38.01,78221.5967,6.5,-0.52844,0.00013,32.00832]
[1776856912751,38.01,78228.8133,6.5,-0.5275,0.00013,32.01659]
[1776856917949,38.01,78229.8967,6.5,-0.52736,0.00013,32.01782]
[1776856920947,38.02,78231.1317,6.5,-0.52719,0.00013,32.01922]
[1776856924333,38.02,78224.88,6.5,-0.52801,0.00013,32.01214]
[1776856929369,38.02,78223.8033,6.5,-0.52814,0.00013,32.01092]
[1776856934472,38.02,78225.5483,6.5,-0.52791,0.00013,32.01293]
[1776856936418,38.02,78219.0383,6.5,-0.52876,0.00013,32.00543]
[1776856941456,38.02,78219.2367,6.5,-0.52873,0.00013,32.00567]
[1776856946490,38.03,78219.3067,6.5,-0.52872,0.00013,32.00577]
[1776856949374,38.03,78221.1117,6.5,-0.52848,0.00013,32.00787]
[1776856951527,38.03,78226.8217,6.5,-0.52774,0.00013,32.01153]
[1776856953286,38.03,78230.815,6.5,-0.52722,0.00013,32.01605]
[1776856957569,38.03,78221.765,6.5,-0.5284,0.00013,32.00575]
[1776856962605,38.03,78223.21,6.5,-0.52821,0.00013,32.00743]
[1776856967639,38.03,78220.785,6.5,-0.52852,0.00013,32.00464]
[1776856972678,38.04,78219.4183,6.5,-0.5287,0.00013,32.00306]
[1776856977712,38.04,78215.9583,6.5,-0.52915,0.00013,31.99904]
[1776856980733,38.04,78208.31,6.5,-0.53014,0.00013,31.98997]
[1776856985767,38.04,78208.16,6.5,-0.53015,0.00013,31.98982]
[1776856990829,38.05,78204.165,6.5,-0.53067,0.00013,31.98502]
[1776856995834,38.05,78203.8317,6.5,-0.53071,0.00013,31.98461]
[1776857000839,38.05,78194.1867,6.5,-0.53197,0.00013,31.97274]
[1776857005844,38.05,78195.905,6.5,-0.53174,0.00013,31.97489]
[1776857010849,38.05,78200.8383,6.5,-0.5311,0.00013,31.98098]
[1776857015853,38.05,78199.5433,6.5,-0.53127,0.00013,31.97649]
[1776857020858,38.05,78201.1567,6.5,-0.53106,0.00013,31.97847]
[1776857022860,38.05,78209.0317,6.5,-0.53004,0.00013,31.988]
[1776857027865,38.05,78209.4733,6.5,-0.52998,0.00013,31.98853]
[1776857033098,38.05,78209.2283,6.5,-0.53001,0.00013,31.98825]
[1776857038133,38.05,78206.7733,6.5,-0.53033,0.00013,31.9853]
[1776857041745,38.05,78207.8983,6.5,-0.53018,0.00013,31.98666]
[1776857044175,38.05,78219.4633,6.5,-0.52868,0.00013,32.00033]
[1776857046965,38.06,78220.6217,6.5,-0.52852,0.00013,32.00168]
[1776857046999,38.06,78220.6217,6.5,-0.52852,0.00013,32.00168]
[1776857047059,38.06,78220.6217,6.5,-0.52852,0.00013,32.00168]
[1776857049212,38.06,78227.4533,6.5,-0.52763,0.00013,32.00952]
[1776857051398,38.06,78232.9883,6.5,-0.52691,0.00013,32.01574]
[1776857054245,38.06,78225.3283,6.5,-0.52791,0.00013,32.00711]
[1776857059281,38.06,78226.1417,6.5,-0.5278,0.00013,32.00804]
[1776857064483,38.06,78221.945,6.5,-0.52835,0.00013,32.00325]
[1776857068344,38.06,78211.7017,6.5,-0.52967,0.00013,31.99128]
[1776857073379,38.07,78210.3967,6.5,-0.52984,0.00013,31.98685]
[1776857078414,38.07,78207.275,6.5,-0.53025,0.00013,31.98313]
[1776857083450,38.07,78206.5867,6.5,-0.53034,0.00013,31.98231]
[1776857088926,38.07,78207.6367,6.5,-0.5302,0.00013,31.98356]
[1776857094527,38.07,78205.8033,6.5,-0.53044,0.00013,31.98135]
[1776857099565,38.07,78205.3067,6.5,-0.5305,0.00013,31.98075]
[1776857104600,38.07,78202.7783,6.5,-0.53083,0.00013,31.97769]
[1776857108628,38.07,78196.9583,6.5,-0.53159,0.00013,31.97054]
[1776857113667,38.07,78197.7967,6.5,-0.53148,0.00013,31.97157]
[1776857118703,38.07,78198.3233,6.5,-0.53141,0.00013,31.9722]
[1776857123738,38.06,78197.2867,6.5,-0.53155,0.00013,31.97091]
[1776857128773,38.06,78196.5083,6.5,-0.53165,0.00013,31.96994]
[1776857133808,38.06,78197.8983,6.5,-0.53148,0.00013,31.96874]
[1776857138843,38.06,78198.895,6.5,-0.53135,0.00013,31.96997]
[1776857139850,38.06,78209.9617,6.5,-0.52991,0.00013,31.98339]
[1776857144985,38.07,78211.8017,6.5,-0.52967,0.00013,31.98561]
[1776857150927,38.07,78206.6,6.5,-0.53034,0.00013,31.9794]
[1776857155962,38.07,78206.0983,6.5,-0.53041,0.00013,31.97879]
[1776857160997,38.07,78207.6183,6.5,-0.53021,0.00013,31.98062]
[1776857166004,38.07,78202.935,6.5,-0.53082,0.00013,31.97496]
[1776857171010,38.07,78202.3817,6.5,-0.53089,0.00013,31.97428]
[1776857173012,38.07,78209.8617,6.5,-0.52992,0.00013,31.98331]
[1776857178017,38.07,78210.2367,6.5,-0.52987,0.00013,31.98375]
[1776857183022,38.07,78207.545,6.5,-0.53022,0.00013,31.98054]
[1776857189028,38.07,78206.1683,6.5,-0.5304,0.00013,31.97888]
[1776857194033,38.07,78207.8183,6.5,-0.53019,0.00013,31.97796]
[1776857199266,38.07,78207.57,6.5,-0.53022,0.00013,31.97765]
[1776857202526,38.07,78208.7817,6.5,-0.53006,0.00013,31.97911]
[1776857203813,38.07,78208.7817,6.5,-0.53006,0.00013,31.97911]
[1776857204301,38.07,78216.34,6.5,-0.52908,0.00013,31.98807]
[1776857209336,38.07,78221.435,6.5,-0.52841,0.00013,31.99401]
[1776857214371,38.07,78220.1183,6.5,-0.52858,0.00013,31.9925]
[1776857215866,38.07,78220.1183,6.5,-0.52858,0.00013,31.9925]
[1776857217416,38.07,78220.5233,6.5,-0.52853,0.00013,31.99297]
[1776857217444,38.07,78220.5233,6.5,-0.52853,0.00013,31.99297]
[1776857220413,38.07,78228.7617,6.5,-0.52746,0.00013,32.0024]
[1776857225447,38.08,78231.11,6.5,-0.52715,0.00013,32.00505]
[1776857230483,38.08,78231.8,6.5,-0.52706,0.00013,32.00583]
[1776857235518,38.08,78236.3283,6.5,-0.52647,0.00013,32.01088]
[1776857241082,38.08,78237.4633,6.5,-0.52632,0.00013,32.01215]
[1776857246594,38.09,78235.1433,6.5,-0.52661,0.00013,32.00961]
[1776857251629,38.09,78235.5217,6.5,-0.52656,0.00013,32.00714]
[1776857256666,38.09,78241.205,6.5,-0.52582,0.00013,32.01338]
[1776857261879,38.09,78240.465,6.5,-0.52592,0.00013,32.0126]
[1776857264139,38.1,78239.5017,6.5,-0.52604,0.00013,32.01156]
[1776857269756,38.1,78238.155,6.5,-0.52621,0.00013,32.0101]
[1776857271514,38.1,78237.88,6.5,-0.52625,0.00013,32.00981]
[1776857271520,38.1,78237.88,6.5,-0.52625,0.00013,32.00981]
[1776857271532,38.1,78237.88,6.5,-0.52625,0.00013,32.00981]
[1776857271771,38.1,78237.88,6.5,-0.52624,0.00013,32.00981]
[1776857274499,38.1,78241.9783,6.5,-0.52571,0.00013,32.01427]
[1776857274793,38.1,78241.9783,6.5,-0.52571,0.00013,32.01427]
[1776857276297,38.1,78241.9783,6.5,-0.52571,0.00013,32.01427]
[1776857276387,38.1,78241.9783,6.5,-0.52571,0.00013,32.01427]
[1776857276807,38.1,78241.9783,6.5,-0.52571,0.00013,32.01427]
[1776857281843,38.1,78240.565,6.5,-0.52589,0.00013,32.01275]
[1776857282263,38.1,78240.565,6.5,-0.52589,0.00013,32.01275]
[1776857282343,38.1,78240.565,6.5,-0.52589,0.00013,32.01275]
[1776857282850,38.1,78240.565,6.5,-0.52589,0.00013,32.01276]
[1776857287885,38.1,78240.3133,6.5,-0.52593,0.00013,32.01248]
[1776857288928,38.1,78240.3133,6.5,-0.52593,0.00013,32.01248]
[1776857289959,38.1,78240.3133,6.5,-0.52593,0.00013,32.01248]
[1776857289989,38.1,78240.3133,6.5,-0.52593,0.00013,32.01248]
[1776857290037,38.1,78240.3133,6.5,-0.52593,0.00013,32.01248]
[1776857292922,38.1,78248.9717,6.5,-0.5248,0.00013,32.02177]
[1776857297958,38.1,78250.3317,6.5,-0.52463,0.00013,32.02321]
[1776857302993,38.1,78251.6617,6.5,-0.52446,0.00013,32.0246]
[1776857308148,38.1,78251.1317,6.5,-0.52453,0.00013,32.02403]
[1776857314154,38.1,78253.1367,6.5,-0.52427,0.00013,32.02323]
[1776857320113,38.09,78254.365,6.5,-0.52411,0.00013,32.02449]
[1776857325147,38.09,78253.2033,6.5,-0.52427,0.00013,32.02326]
[1776857326155,38.09,78264.82,6.5,-0.52276,0.00013,32.03518]
[1776857331171,38.09,78267.4683,6.5,-0.52242,0.00013,32.03781]
[1776857332821,38.09,78266.9467,6.5,-0.52249,0.00013,32.03729]
[1776857334173,38.09,78274.1733,6.5,-0.52155,0.00013,32.04442]
[1776857339178,38.09,78276.0,6.5,-0.52131,0.00013,32.04619]
[1776857344183,38.09,78272.7083,6.5,-0.52174,0.00013,32.04299]
[1776857349188,38.09,78267.6267,6.5,-0.5224,0.00013,32.03798]
[1776857354193,38.09,78259.6667,6.5,-0.52343,0.00013,32.02994]
[1776857360199,38.09,78261.7317,6.5,-0.52316,0.00013,32.03205]
[1776857365204,38.09,78262.3483,6.5,-0.52308,0.00013,32.03268]
[1776857370466,38.09,78264.05,6.5,-0.52286,0.00013,32.03439]
[1776857375500,38.08,78264.5083,6.5,-0.52281,0.00013,32.03193]
[1776857380536,38.08,78264.7667,6.5,-0.52278,0.00013,32.03217]
[1776857385571,38.07,78270.18,6.5,-0.52208,0.00013,32.03755]
[1776857386472,38.07,78270.18,6.5,-0.52208,0.00013,32.03755]
[1776857391613,38.07,78274.4067,6.5,-0.52153,0.00013,32.04168]
[1776857396648,38.07,78282.775,6.5,-0.52045,0.00013,32.04972]
[1776857397306,38.07,78282.775,6.5,-0.52045,0.00013,32.04972]
[1776857398599,38.07,78282.775,6.5,-0.52045,0.00013,32.04972]
[1776857399669,38.07,78288.895,6.5,-0.51965,0.00013,32.05545]
[1776857400794,38.07,78288.895,6.5,-0.51965,0.00013,32.05545]
[1776857401169,38.07,78288.895,6.5,-0.51965,0.00013,32.05545]
[1776857402690,38.07,78298.185,6.5,-0.51844,0.00013,32.06391]
[1776857407725,38.08,78299.28,6.5,-0.51829,0.00013,32.06489]
[1776857412760,38.08,78301.6867,6.5,-0.51798,0.00013,32.06703]
[1776857414404,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857414518,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857414545,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857414774,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857415667,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857416037,38.08,78303.455,6.5,-0.51775,0.00013,32.06859]
[1776857417795,38.08,78312.4367,6.5,-0.51658,0.00013,32.07632]
[1776857420954,38.08,78312.9567,6.5,-0.51651,0.00013,32.07676]
[1776857421262,38.08,78313.59,6.5,-0.51643,0.00013,32.07729]
[1776857421758,38.08,78313.59,6.5,-0.51643,0.00013,32.07729]
[1776857421826,38.08,78313.59,6.5,-0.51642,0.00013,32.07729]
[1776857426861,38.09,78318.1583,6.5,-0.51583,0.00013,32.08111]
[1776857431492,38.09,78319.0867,6.5,-0.51571,0.00013,32.08188]
[1776857431729,38.09,78319.0867,6.5,-0.51571,0.00013,32.08188]
[1776857432965,38.09,78319.0867,6.5,-0.51571,0.00013,32.07898]
[1776857433031,38.09,78319.0867,6.5,-0.51571,0.00013,32.07898]
[1776857433066,38.09,78319.0867,6.5,-0.51571,0.00013,32.07898]
[1776857433595,38.09,78319.0867,6.5,-0.51571,0.00013,32.07898]
[1776857436008,38.09,78322.405,6.5,-0.51527,0.00013,32.08169]
[1776857437938,38.09,78301.21,6.5,-0.51803,0.00013,32.06376]
[1776857440442,38.09,78298.69,6.5,-0.51836,0.00013,32.06152]
[1776857440531,38.09,78298.69,6.5,-0.51836,0.00013,32.06152]
[1776857440574,38.09,78298.69,6.5,-0.51836,0.00013,32.06152]
[1776857440936,38.09,78298.69,6.5,-0.51836,0.00013,32.06152]
[1776857442975,38.09,78308.595,6.5,-0.51707,0.00013,32.07018]
[1776857445000,38.09,78309.305,6.5,-0.51698,0.00013,32.07079]
[1776857451282,38.1,78306.7383,6.5,-0.51731,0.00013,32.06859]
[1776857451510,38.1,78306.7383,6.5,-0.51731,0.00013,32.06859]
[1776857452075,38.1,78306.7383,6.5,-0.51731,0.00013,32.06859]
[1776857455864,38.1,78309.7617,6.5,-0.51691,0.00013,32.07119]
[1776857459719,38.1,78311.64,6.5,-0.51667,0.00013,32.07279]
[1776857460608,38.1,78311.64,6.5,-0.51667,0.00013,32.0728]
[1776857466136,38.1,78309.7917,6.5,-0.5169,0.00013,32.07123]
[1776857467114,38.1,78309.7917,6.5,-0.5169,0.00013,32.07123]
[1776857472178,38.11,78311.3,6.5,-0.51671,0.00013,32.07253]
[1776857474310,38.11,78312.0033,6.5,-0.51661,0.00013,32.07313]
[1776857474317,38.11,78311.71,6.5,-0.51665,0.00013,32.07288]
[1776857477213,38.11,78318.02,6.5,-0.51583,0.00013,32.07815]
[1776857478420,38.11,78318.855,6.5,-0.51572,0.00013,32.07884]
[1776857479227,38.11,78318.855,6.5,-0.51572,0.00013,32.07884]
[1776857481383,38.11,78318.2117,6.5,-0.5158,0.00013,32.07832]
[1776857481385,38.11,78318.2117,6.5,-0.5158,0.00013,32.07832]
[1776857481483,38.11,78318.2117,6.5,-0.5158,0.00013,32.07832]
[1776857481901,38.11,78318.2117,6.5,-0.5158,0.00013,32.07832]
[1776857482248,38.11,78318.2117,6.5,-0.5158,0.00013,32.07832]
[1776857487291,38.12,78323.1,6.5,-0.51517,0.00013,32.08231]
[1776857491143,38.12,78323.0317,6.5,-0.51517,0.00013,32.08226]
[1776857491318,38.12,78323.0317,6.5,-0.51517,0.00013,32.08226]
[1776857491336,38.12,78322.7667,6.5,-0.51521,0.00013,32.07915]
[1776857491357,38.12,78322.7667,6.5,-0.51521,0.00013,32.07915]
[1776857494333,38.12,78313.0533,6.5,-0.51647,0.00013,32.07115]
[1776857494518,38.12,78313.0533,6.5,-0.51647,0.00013,32.07115]
[1776857496340,38.12,78300.6633,6.5,-0.51808,0.00013,32.06046]
[1776857501345,38.12,78302.3733,6.5,-0.51786,0.00013,32.06197]
[1776857507351,38.12,78301.8217,6.5,-0.51793,0.00013,32.06149]
[1776857512356,38.12,78300.9283,6.5,-0.51804,0.00013,32.06071]
[1776857517362,38.13,78297.0333,6.5,-0.51855,0.00013,32.05725]
[1776857518185,38.13,78297.0333,6.5,-0.51855,0.00013,32.05725]
[1776857518542,38.13,78297.0333,6.5,-0.51855,0.00013,32.05725]
[1776857519168,38.13,78297.0333,6.5,-0.51855,0.00013,32.05725]
[1776857519269,38.13,78297.0333,6.5,-0.51855,0.00013,32.05725]
[1776857520365,38.12,78291.06,6.5,-0.51933,0.00013,32.05183]
[1776857523368,38.12,78280.2317,6.5,-0.52074,0.00013,32.0417]
[1776857523438,38.12,78280.2317,6.5,-0.52074,0.00013,32.0417]
[1776857529374,38.11,78282.3033,6.5,-0.52047,0.00013,32.04363]
[1776857530373,38.11,78282.3033,6.5,-0.52047,0.00013,32.04363]
[1776857530375,38.11,78282.84,6.5,-0.52041,0.00013,32.04413]
[1776857534379,38.1,78274.925,6.5,-0.52144,0.00013,32.03653]
[1776857539649,38.1,78271.715,6.5,-0.52186,0.00013,32.03337]
[1776857544685,38.09,78269.73,6.5,-0.52213,0.00013,32.03139]
[1776857549719,38.09,78266.8133,6.5,-0.52251,0.00013,32.02847]
[1776857554755,38.08,78262.4267,6.5,-0.52309,0.00013,32.02113]
[1776857559790,38.08,78258.8917,6.5,-0.52355,0.00013,32.0175]
[1776857564825,38.08,78261.93,6.5,-0.52316,0.00013,32.02059]
[1776857569860,38.07,78260.2117,6.5,-0.52339,0.00013,32.01882]
[1776857575420,38.07,78260.705,6.5,-0.52333,0.00013,32.01931]
[1776857576615,38.07,78260.705,6.5,-0.52333,0.00013,32.01931]
[1776857578100,38.07,78260.705,6.5,-0.52333,0.00013,32.0193]
[1776857583958,38.06,78263.4967,6.5,-0.52297,0.00013,32.02211]
[1776857588993,38.06,78269.1367,6.5,-0.52224,0.00013,32.02775]
[1776857594029,38.06,78264.475,6.5,-0.52285,0.00013,32.02306]
[1776857599064,38.05,78262.6417,6.5,-0.52309,0.00013,32.02119]
[1776857601078,38.05,78268.7883,6.5,-0.5223,0.00013,32.02736]
[1776857603091,38.05,78276.7033,6.5,-0.52127,0.00013,32.03512]
[1776857608126,38.04,78272.1367,6.5,-0.52187,0.00013,32.03064]
[1776857610141,38.04,78265.2817,6.5,-0.52276,0.00013,32.02381]
[1776857615178,38.04,78264.5083,6.5,-0.52287,0.00013,32.02011]
[1776857620465,38.03,78265.5517,6.5,-0.52274,0.00013,32.02115]
[1776857626255,38.03,78263.2317,6.5,-0.52304,0.00013,32.01878]
[1776857631289,38.03,78264.5733,6.5,-0.52287,0.00013,32.02013]
[1776857636325,38.02,78264.2567,6.5,-0.52292,0.00013,32.01979]
[1776857641360,38.02,78263.8267,6.5,-0.52298,0.00013,32.01934]
[1776857646395,38.02,78264.25,6.5,-0.52292,0.00013,32.01975]
[1776857651430,38.01,78267.11,6.5,-0.52256,0.00013,32.02261]
[1776857656465,38.01,78278.2733,6.5,-0.5211,0.00013,32.03357]
[1776857661502,38.0,78276.2283,6.5,-0.52138,0.00013,32.03157]
[1776857664509,38.0,78269.5733,6.5,-0.52225,0.00013,32.02502]
[1776857668513,38.0,78276.7383,6.5,-0.52131,0.00013,32.03204]
[1776857669514,38.0,78268.1333,6.5,-0.52244,0.00013,32.02357]
[1776857674519,37.99,78267.7783,6.5,-0.52249,0.00013,32.0203]
[1776857677522,37.99,78273.945,6.5,-0.52169,0.00013,32.02639]
[1776857682527,37.99,78270.0983,6.5,-0.52219,0.00013,32.02258]
[1776857686531,37.99,78277.9683,6.5,-0.52117,0.00013,32.03028]
[1776857687532,37.99,78284.5783,6.5,-0.52031,0.00013,32.03659]
[1776857689487,37.99,78284.88,6.5,-0.52027,0.00013,32.03688]
[1776857689879,37.99,78280.605,6.5,-0.52082,0.00013,32.03282]
[1776857690237,37.99,78280.605,6.5,-0.52082,0.00013,32.03282]
[1776857691536,37.99,78288.8233,6.5,-0.51975,0.00013,32.04058]
[1776857692929,37.99,78293.2517,6.5,-0.51917,0.00013,32.04466]
[1776857699428,38.0,78292.6667,6.5,-0.51924,0.00013,32.04415]
[1776857704812,38.0,78294.7867,6.5,-0.51896,0.00013,32.0461]
[1776857706740,38.0,78298.6917,6.5,-0.51845,0.00013,32.04962]
[1776857708839,38.01,78305.095,6.5,-0.51761,0.00013,32.05529]
[1776857713875,38.01,78306.8383,6.5,-0.51738,0.00013,32.05681]
[1776857718911,38.01,78312.2333,6.5,-0.51668,0.00013,32.06145]
[1776857723945,38.02,78314.365,6.5,-0.5164,0.00013,32.06326]
[1776857728980,38.02,78314.2683,6.5,-0.5164,0.00013,32.06319]
[1776857729730,38.02,78314.2683,6.5,-0.5164,0.00013,32.06319]
[1776857729789,38.02,78314.2683,6.5,-0.5164,0.00013,32.06319]
[1776857729987,38.02,78314.2683,6.5,-0.5164,0.00013,32.06319]
[1776857730842,38.02,78314.2683,6.5,-0.5164,0.00013,32.06319]
[1776857732003,38.02,78321.1317,6.5,-0.51551,0.00013,32.06598]
[1776857736538,38.02,78324.58,6.5,-0.51506,0.00013,32.06878]
[1776857739289,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857739443,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857739508,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857740406,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857740452,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857740508,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857740886,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857741524,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857741772,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857741836,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857742568,38.02,78325.4217,6.5,-0.51495,0.00013,32.06945]
[1776857742640,38.02,78355.0133,6.5,-0.5111,0.00013,32.0917]
[1776857743560,38.02,78355.0133,6.5,-0.5111,0.00013,32.0917]
[1776857743599,38.02,78365.9767,6.5,-0.50967,0.00013,32.09918]
[1776857744229,38.02,78365.9767,6.5,-0.50967,0.00013,32.09918]
[1776857744287,38.02,78365.9767,6.5,-0.50967,0.00013,32.09918]
[1776857744369,38.02,78365.9767,6.5,-0.50967,0.00013,32.09918]
[1776857744470,38.02,78365.9767,6.5,-0.50967,0.00013,32.09918]
[1776857745132,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857745953,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857746122,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857746139,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857746710,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857748155,38.02,78365.9767,6.5,-0.50967,0.00013,32.09919]
[1776857750167,38.03,78288.9083,6.5,-0.51971,0.00013,32.03789]
[1776857750946,38.03,78288.9083,6.5,-0.51971,0.00013,32.03789]
[1776857751143,38.03,78288.9083,6.5,-0.51971,0.00013,32.03789]
[1776857751607,38.03,78278.9867,6.5,-0.521,0.00013,32.02853]
[1776857752623,38.03,78278.9867,6.5,-0.521,0.00013,32.02852]
[1776857753187,38.03,78278.9867,6.5,-0.521,0.00013,32.02852]
[1776857754195,38.03,78266.965,6.5,-0.52257,0.00013,32.01672]
[1776857755949,38.03,78262.7217,6.5,-0.52312,0.00013,32.01244]
[1776857759229,38.03,78256.6817,6.5,-0.52391,0.00013,32.00624]
[1776857760265,38.03,78256.6817,6.5,-0.52391,0.00013,32.00624]
[1776857760348,38.03,78256.6817,6.5,-0.52391,0.00013,32.00625]
[1776857760672,38.03,78256.6817,6.5,-0.52391,0.00013,32.00625]
[1776857761369,38.03,78256.6817,6.5,-0.52391,0.00013,32.00625]
[1776857762304,38.03,78256.6817,6.5,-0.52391,0.00013,32.00625]
[1776857763616,38.03,78256.6817,6.5,-0.52391,0.00013,32.00625]
[1776857763619,38.03,78229.9367,6.5,-0.52739,0.00013,31.97731]
[1776857764096,38.03,78229.9367,6.5,-0.52739,0.00013,31.97731]
[1776857764176,38.03,78229.9367,6.5,-0.52739,0.00013,31.97731]
[1776857766008,38.03,78232.5583,6.5,-0.52705,0.00013,31.98026]
[1776857767240,38.03,78232.5583,6.5,-0.52705,0.00013,31.98026]
[1776857772050,38.03,78230.8817,6.5,-0.52726,0.00013,31.97839]
[1776857777367,38.03,78229.5533,6.5,-0.52743,0.00013,31.97691]
[1776857781396,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857782160,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857783270,38.04,78221.2017,6.5,-0.52852,0.00013,31.96738]
[1776857783545,38.04,78221.2017,6.5,-0.52852,0.00013,31.96738]
[1776857783649,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857783667,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857783718,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857783762,38.04,78221.2017,6.5,-0.52852,0.00013,31.96737]
[1776857784417,38.03,78221.2017,6.5,-0.52852,0.00013,31.96736]
[1776857785423,38.03,78203.0233,6.5,-0.53089,0.00013,31.94576]
[1776857786653,38.03,78188.065,6.5,-0.53284,0.00013,31.92714]
[1776857788367,38.03,78188.065,6.5,-0.53284,0.00013,31.92713]
[1776857788421,38.03,78188.065,6.5,-0.53284,0.00013,31.92713]
[1776857788486,38.03,78188.065,6.5,-0.53284,0.00013,31.92713]
[1776857788512,38.03,78188.065,6.5,-0.53284,0.00013,31.92713]
[1776857788577,38.03,78188.065,6.5,-0.53284,0.00013,31.92712]
[1776857789316,38.03,78188.065,6.5,-0.53284,0.00013,31.92712]
[1776857790635,38.03,78188.065,6.5,-0.53284,0.00013,31.92714]
[1776857790658,38.03,78184.0533,6.5,-0.53336,0.00013,31.92201]
[1776857793488,38.03,78189.77,6.5,-0.53262,0.00013,31.92636]
[1776857794495,38.03,78195.7883,6.5,-0.53184,0.00013,31.9339]
[1776857795738,38.03,78195.7883,6.5,-0.53184,0.00013,31.93389]
[1776857797515,38.03,78189.8467,6.5,-0.53262,0.00013,31.92643]
[1776857800493,38.02,78186.0517,6.5,-0.53311,0.00013,31.92159]
[1776857801545,38.02,78191.905,6.5,-0.53235,0.00013,31.92899]
[1776857802495,38.02,78191.905,6.5,-0.53235,0.00013,31.92899]
[1776857803559,38.02,78198.6533,6.5,-0.53148,0.00013,31.93738]
[1776857805573,38.02,78190.63,6.5,-0.53253,0.00013,31.92736]
[1776857810608,38.01,78192.025,6.5,-0.53235,0.00013,31.92908]
[1776857815643,38.01,78190.665,6.5,-0.53253,0.00013,31.92733]
[1776857820678,38.01,78191.4017,6.5,-0.53244,0.00013,31.92822]
[1776857823692,38.0,78184.9883,6.5,-0.53328,0.00013,31.92005]
[1776857827696,38.0,78191.6867,6.5,-0.53241,0.00013,31.92854]
[1776857832701,38.0,78186.9017,6.5,-0.53304,0.00013,31.92244]
[1776857837706,37.99,78182.675,6.5,-0.53359,0.00013,31.91699]
[1776857842711,37.99,78182.2483,6.5,-0.53365,0.00013,31.91641]
[1776857847716,37.99,78182.1983,6.5,-0.53367,0.00013,31.91631]
[1776857851720,37.98,78191.6833,6.5,-0.53244,0.00013,31.92549]
[1776857856934,37.98,78191.9283,6.5,-0.53241,0.00013,31.92577]
[1776857861969,37.98,78187.9333,6.5,-0.53293,0.00013,31.92068]
[1776857867005,37.97,78193.64,6.5,-0.53219,0.00013,31.92787]
[1776857869508,37.97,78193.64,6.5,-0.53219,0.00013,31.92786]
[1776857870507,37.97,78193.64,6.5,-0.5322,0.00013,31.92786]
[1776857871388,37.97,78193.64,6.5,-0.5322,0.00013,31.92786]
[1776857872040,37.97,78213.8433,6.5,-0.52956,0.00013,31.95251]
[1776857874950,37.97,78218.47,6.5,-0.52895,0.00013,31.95797]
[1776857880096,37.98,78222.8883,6.5,-0.52837,0.00013,31.96313]
[1776857885134,37.98,78226.33,6.5,-0.52792,0.00013,31.9671]
[1776857890251,37.98,78228.35,6.5,-0.52765,0.00013,31.96941]
[1776857890477,37.98,78228.35,6.5,-0.52765,0.00013,31.96941]
[1776857890481,37.98,78228.35,6.5,-0.52765,0.00013,31.96941]
[1776857890589,37.98,78228.35,6.5,-0.52765,0.00013,31.96941]
[1776857891483,37.98,78228.35,6.5,-0.52765,0.00013,31.96942]
[1776857892182,37.98,78235.2783,6.5,-0.52675,0.00013,31.97721]
[1776857896210,37.99,78227.915,6.5,-0.52771,0.00013,31.96894]
[1776857901246,37.99,78222.3383,6.5,-0.52843,0.00013,31.96256]
[1776857906281,37.99,78225.0667,6.5,-0.52807,0.00013,31.96572]
[1776857909186,37.99,78225.615,6.5,-0.528,0.00013,31.96636]
[1776857912586,37.99,78224.575,6.5,-0.52814,0.00013,31.96227]
[1776857913330,37.99,78236.7817,6.5,-0.52655,0.00013,31.97603]
[1776857918365,38.0,78235.3117,6.5,-0.52674,0.00013,31.9744]
[1776857923401,38.0,78237.305,6.5,-0.52648,0.00013,31.97662]
[1776857928436,38.0,78234.6883,6.5,-0.52682,0.00013,31.97372]
[1776857933471,38.0,78232.665,6.5,-0.52708,0.00013,31.97147]
[1776857938507,38.0,78241.1383,6.5,-0.52597,0.00013,31.98084]
[1776857943541,38.0,78245.1817,6.5,-0.52545,0.00013,31.98523]
[1776857948577,38.0,78242.7983,6.5,-0.52576,0.00013,31.98265]
[1776857953612,38.0,78239.875,6.5,-0.52614,0.00013,31.97946]
[1776857958646,38.0,78239.96,6.5,-0.52613,0.00013,31.97956]
[1776857963681,38.0,78244.8667,6.5,-0.52549,0.00013,31.98489]
[1776857968717,38.0,78245.615,6.5,-0.52539,0.00013,31.9857]
[1776857973752,38.0,78239.5267,6.5,-0.52619,0.00013,31.97618]
[1776857978787,38.0,78236.9667,6.5,-0.52652,0.00013,31.97336]
[1776857983822,38.0,78236.41,6.5,-0.52659,0.00013,31.97275]
[1776857988855,38.0,78235.3483,6.5,-0.52673,0.00013,31.97158]
[1776857993860,38.0,78234.6617,6.5,-0.52682,0.00013,31.97082]
[1776857998865,38.0,78235.68,6.5,-0.52668,0.00013,31.97196]
[1776858001796,38.0,78234.7133,6.5,-0.52681,0.00013,31.97089]
[1776858002885,38.01,78234.7133,6.5,-0.52681,0.00013,31.97089]
[1776858003267,38.01,78234.7133,6.5,-0.52681,0.00013,31.97089]
[1776858003292,38.01,78234.7133,6.5,-0.52681,0.00013,31.97089]
[1776858003342,38.01,78234.7133,6.5,-0.52681,0.00013,31.97089]
[1776858003520,38.03,78234.7133,6.5,-0.52678,0.00013,31.97102]
[1776858005871,38.03,78203.055,6.5,-0.5309,0.00013,31.93415]
[1776858007409,38.03,78201.42,6.5,-0.53111,0.00013,31.93216]
[1776858007510,38.03,78201.42,6.5,-0.53111,0.00013,31.93218]
[1776858008591,38.03,78201.42,6.5,-0.53111,0.00013,31.93218]
[1776858012879,38.04,78192.9467,6.5,-0.53221,0.00013,31.92174]
[1776858015443,38.05,78191.8917,6.5,-0.53234,0.00013,31.92045]
[1776858015537,38.05,78191.8917,6.5,-0.53234,0.00013,31.92046]
[1776858017884,38.05,78185.9233,6.5,-0.53312,0.00013,31.91289]
[1776858019810,38.05,78185.7533,6.5,-0.53314,0.00013,31.91267]
[1776858024891,38.04,78188.85,6.5,-0.53274,0.00013,31.9166]
[1776858025742,38.04,78188.85,6.5,-0.53274,0.00013,31.9166]
[1776858025779,38.04,78188.85,6.5,-0.53274,0.00013,31.9166]
[1776858026007,38.04,78188.85,6.5,-0.53274,0.00013,31.91659]
[1776858026893,38.04,78186.3133,6.5,-0.53307,0.00013,31.91337]
[1776858029137,38.05,78194.36,6.5,-0.53202,0.00013,31.92355]
[1776858033866,38.05,78197.0017,6.5,-0.53167,0.00013,31.92395]
[1776858033904,38.05,78194.7033,6.5,-0.53197,0.00013,31.9211]
[1776858035207,38.05,78196.9567,6.5,-0.53168,0.00013,31.9239]
[1776858036623,38.05,78196.9567,6.5,-0.53168,0.00013,31.92391]
[1776858039212,38.06,78206.2983,6.5,-0.53045,0.00013,31.93537]
[1776858041226,38.06,78215.6233,6.5,-0.52924,0.00013,31.94648]
[1776858043240,38.06,78206.0667,6.5,-0.53048,0.00013,31.93511]
[1776858044754,38.06,78206.0667,6.5,-0.53048,0.00013,31.93511]
[1776858050290,38.07,78207.6567,6.5,-0.53027,0.00013,31.93707]
[1776858055325,38.07,78205.2433,6.5,-0.53057,0.00013,31.9342]
[1776858060360,38.08,78202.9883,6.5,-0.53086,0.00013,31.9315]
[1776858064388,38.08,78209.8917,6.5,-0.52996,0.00013,31.93985]
[1776858069424,38.08,78211.005,6.5,-0.52981,0.00013,31.9412]
[1776858074459,38.09,78205.6767,6.5,-0.5305,0.00013,31.93484]
[1776858079494,38.09,78204.1567,6.5,-0.53069,0.00013,31.93304]
[1776858084530,38.1,78202.8383,6.5,-0.53086,0.00013,31.93147]
[1776858089565,38.1,78201.1417,6.5,-0.53107,0.00013,31.92944]
[1776858094600,38.11,78197.92,6.5,-0.53149,0.00013,31.92262]
[1776858099635,38.11,78200.605,6.5,-0.53113,0.00013,31.92596]
[1776858104669,38.12,78195.155,6.5,-0.53183,0.00013,31.91929]
[1776858108699,38.12,78204.025,6.5,-0.53068,0.00013,31.93019]
[1776858113751,38.13,78208.425,6.5,-0.5301,0.00013,31.93552]
[1776858118786,38.13,78209.12,6.5,-0.53,0.00013,31.93638]
[1776858119764,38.13,78209.12,6.5,-0.53,0.00013,31.93638]
[1776858121530,38.13,78210.7633,6.5,-0.52979,0.00013,31.93834]
[1776858122814,38.13,78217.145,6.5,-0.52896,0.00013,31.94586]
[1776858123821,38.13,78224.23,6.5,-0.52804,0.00013,31.95404]
[1776858125074,38.13,78224.23,6.5,-0.52804,0.00013,31.95404]
[1776858127849,38.13,78233.42,6.5,-0.52684,0.00013,31.96441]
[1776858133003,38.14,78238.0633,6.5,-0.52624,0.00013,31.96955]
[1776858133921,38.14,78238.0633,6.5,-0.52624,0.00013,31.96955]
[1776858134951,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135047,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135007,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135162,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135272,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135423,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135460,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858135910,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858136147,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858136230,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858136409,38.14,78238.0883,6.5,-0.52623,0.00013,31.96958]
[1776858136917,38.14,78238.0883,6.5,-0.52623,0.00013,31.9696]
[1776858137928,38.14,78184.565,6.5,-0.53318,0.00013,31.90614]
[1776858139939,38.14,78212.2533,6.5,-0.52958,0.00013,31.94018]
[1776858143967,38.14,78219.3133,6.5,-0.52866,0.00013,31.94846]
[1776858147199,38.14,78218.1433,6.5,-0.52881,0.00013,31.94711]
[1776858150948,38.15,78216.8817,6.5,-0.52898,0.00013,31.94565]
[1776858151016,38.15,78216.8817,6.5,-0.52898,0.00013,31.94275]
[1776858151053,38.15,78216.8817,6.5,-0.52898,0.00013,31.94275]
[1776858151619,38.15,78216.8817,6.5,-0.52898,0.00013,31.94275]
[1776858151657,38.15,78216.8817,6.5,-0.52898,0.00013,31.94275]
[1776858152022,38.15,78216.8817,6.5,-0.52898,0.00013,31.94276]
[1776858153029,38.15,78204.995,6.5,-0.53052,0.00013,31.92865]
[1776858153197,38.15,78204.995,6.5,-0.53052,0.00013,31.92865]
[1776858155440,38.15,78209.8467,6.5,-0.52989,0.00013,31.93448]
[1776858157062,38.15,78205.6583,6.5,-0.53043,0.00013,31.92948]
[1776858158588,38.15,78206.4767,6.5,-0.53033,0.00013,31.93047]
[1776858163039,38.16,78199.3833,6.5,-0.53124,0.00013,31.92189]
[1776858168044,38.16,78195.1117,6.5,-0.53179,0.00013,31.91667]
[1776858174050,38.17,78201.575,6.5,-0.53094,0.00013,31.92465]
[1776858177558,38.17,78204.0483,6.5,-0.53062,0.00013,31.92767]
[1776858183059,38.17,78203.5633,6.5,-0.53068,0.00013,31.92712]
[1776858184563,38.17,78204.5367,6.5,-0.53055,0.00013,31.9283]
[1776858190289,38.18,78201.82,6.5,-0.5309,0.00013,31.92505]
[1776858195003,38.18,78202.3567,6.5,-0.53082,0.00013,31.92572]
[1776858195013,38.18,78202.3567,6.5,-0.53082,0.00013,31.92573]
[1776858195324,38.18,78195.405,6.5,-0.53172,0.00013,31.91721]
[1776858196081,38.18,78195.405,6.5,-0.53172,0.00013,31.91721]
[1776858198345,38.19,78189.0533,6.5,-0.53254,0.00013,31.90931]
[1776858199449,38.19,78189.0533,6.5,-0.53254,0.00013,31.90931]
[1776858199692,38.19,78189.0533,6.5,-0.53254,0.00013,31.90931]
[1776858199793,38.19,78189.0533,6.5,-0.53254,0.00013,31.90932]
[1776858205393,38.2,78192.0383,6.5,-0.53215,0.00013,31.91312]
[1776858210429,38.2,78190.4033,6.5,-0.53235,0.00013,31.91112]
[1776858212836,38.2,78192.2333,6.5,-0.53212,0.00013,31.9105]
[1776858212938,38.2,78192.2333,6.5,-0.53212,0.00013,31.91051]
[1776858213770,38.2,78192.2333,6.5,-0.53212,0.00013,31.91051]
[1776858214255,38.2,78192.2333,6.5,-0.53211,0.00013,31.91052]
[1776858214457,38.21,78192.2333,6.5,-0.53211,0.00013,31.91053]
[1776858220084,38.21,78190.4167,6.5,-0.53234,0.00013,31.90829]
[1776858220955,38.21,78189.405,6.5,-0.53247,0.00013,31.90703]
[1776858220990,38.21,78189.405,6.5,-0.53247,0.00013,31.90703]
[1776858221035,38.21,78189.405,6.5,-0.53247,0.00013,31.90704]
[1776858222394,38.21,78189.2567,6.5,-0.53249,0.00013,31.90686]
[1776858224534,38.21,78171.7333,6.5,-0.53476,0.00013,31.88435]
[1776858229569,38.22,78169.705,6.5,-0.53502,0.00013,31.8817]
[1776858234606,38.22,78172.9867,6.5,-0.53459,0.00013,31.88605]
[1776858236620,38.22,78179.0833,6.5,-0.5338,0.00013,31.89399]
[1776858241655,38.22,78178.185,6.5,-0.53391,0.00013,31.89285]
[1776858246690,38.23,78178.0167,6.5,-0.53393,0.00013,31.89264]
[1776858251725,38.23,78178.585,6.5,-0.53386,0.00013,31.89338]
[1776858254746,38.23,78184.4783,6.5,-0.53309,0.00013,31.90093]
[1776858259781,38.23,78186.235,6.5,-0.53286,0.00013,31.9032]
[1776858264771,38.23,78185.8267,6.5,-0.53291,0.00013,31.90269]
[1776858264816,38.23,78185.8267,6.5,-0.53291,0.00013,31.9027]
[1776858269850,38.24,78188.12,6.5,-0.53261,0.00013,31.90562]
[1776858273344,38.24,78188.0967,6.5,-0.53261,0.00013,31.9027]
[1776858273393,38.24,78188.0967,6.5,-0.53261,0.00013,31.9027]
[1776858273879,38.24,78188.0967,6.5,-0.53261,0.00013,31.9027]
[1776858274959,38.24,78188.0967,6.5,-0.53261,0.00013,31.9027]
[1776858275893,38.24,78195.0267,6.5,-0.53171,0.00013,31.91136]
[1776858276434,38.24,78195.0267,6.5,-0.53171,0.00013,31.91136]
[1776858277475,38.24,78195.0267,6.5,-0.53171,0.00013,31.91137]
[1776858277907,38.24,78195.0267,6.5,-0.53171,0.00013,31.91137]
[1776858278914,38.24,78202.9583,6.5,-0.53068,0.00013,31.92107]
[1776858283949,38.25,78197.8383,6.5,-0.53134,0.00013,31.91487]
[1776858284846,38.25,78197.8383,6.5,-0.53134,0.00013,31.91487]
[1776858284956,38.25,78197.8383,6.5,-0.53134,0.00013,31.91488]
[1776858285623,38.25,78197.8383,6.5,-0.53134,0.00013,31.91488]
[1776858285772,38.25,78197.8383,6.5,-0.53134,0.00013,31.91488]
[1776858285962,38.25,78197.8383,6.5,-0.53134,0.00013,31.91489]
[1776858290999,38.25,78195.17,6.5,-0.53168,0.00013,31.91164]
[1776858296036,38.26,78195.095,6.5,-0.53168,0.00013,31.91158]
[1776858300834,38.26,78193.8333,6.5,-0.53184,0.00013,31.91005]
[1776858301071,38.26,78193.8333,6.5,-0.53184,0.00013,31.91006]
[1776858301384,38.26,78193.8333,6.5,-0.53184,0.00013,31.91006]
[1776858307113,38.27,78198.4383,6.5,-0.53124,0.00013,31.91576]
[1776858311871,38.27,78197.96,6.5,-0.5313,0.00013,31.9152]
[1776858314162,38.27,78206.7017,6.5,-0.53016,0.00013,31.92579]
[1776858314829,38.27,78206.7017,6.5,-0.53016,0.00013,31.92579]
[1776858316176,38.27,78199.065,6.5,-0.53115,0.00013,31.91657]
[1776858319196,38.27,78209.275,6.5,-0.52982,0.00013,31.92887]
[1776858324408,38.28,78212.48,6.5,-0.52941,0.00013,31.93267]
[1776858327204,38.28,78218.315,6.5,-0.52865,0.00013,31.93947]
[1776858332209,38.28,78216.2917,6.5,-0.52892,0.00013,31.93423]
[1776858337214,38.28,78217.3767,6.5,-0.52877,0.00013,31.93549]
[1776858340407,38.28,78219.9067,6.5,-0.52845,0.00013,31.93842]
[1776858342166,38.28,78220.0483,6.5,-0.52843,0.00013,31.93858]
[1776858343224,38.28,78231.8267,6.5,-0.5269,0.00013,31.95189]
[1776858343315,38.28,78231.8267,6.5,-0.5269,0.00013,31.95189]
[1776858345254,38.28,78238.265,6.5,-0.52607,0.00013,31.95897]
[1776858354448,38.28,78233.125,6.5,-0.52674,0.00013,31.95331]
[1776858359484,38.28,78234.4567,6.5,-0.52657,0.00013,31.95477]
[1776858364518,38.27,78238.8333,6.5,-0.526,0.00013,31.95955]
[1776858367860,38.27,78239.1783,6.5,-0.52596,0.00013,31.95992]
[1776858368019,38.27,78239.1783,6.5,-0.52596,0.00013,31.95992]
[1776858368039,38.27,78239.1783,6.5,-0.52596,0.00013,31.95992]
[1776858368084,38.27,78239.1783,6.5,-0.52596,0.00013,31.95992]
[1776858369925,38.27,78240.1017,6.5,-0.52584,0.00013,31.96092]
[1776858370134,38.27,78240.1017,6.5,-0.52584,0.00013,31.96092]
[1776858370560,38.27,78256.4167,6.5,-0.52372,0.00013,31.97814]
[1776858371566,38.27,78263.1567,6.5,-0.52285,0.00013,31.98499]
[1776858374146,38.27,78264.44,6.5,-0.52268,0.00013,31.98627]
[1776858374161,38.27,78264.44,6.5,-0.52268,0.00013,31.98627]
[1776858374247,38.27,78264.44,6.5,-0.52268,0.00013,31.98627]
[1776858375738,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858375839,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858376529,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858376602,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858377669,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858377739,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858379205,38.27,78261.7483,6.5,-0.52303,0.00013,31.98357]
[1776858379622,38.27,78267.7583,6.5,-0.52225,0.00013,31.98958]
[1776858384658,38.28,78278.2683,6.5,-0.52089,0.00013,31.99981]
[1776858387920,38.28,78281.5167,6.5,-0.52047,0.00013,32.00289]
[1776858388112,38.28,78281.5167,6.5,-0.52047,0.00013,32.00289]
[1776858391708,38.28,78289.5083,6.5,-0.51943,0.00013,32.00743]
[1776858394729,38.28,78283.1317,6.5,-0.52025,0.00013,32.00153]
[1776858399466,38.29,78279.535,6.5,-0.52072,0.00013,31.99815]
[1776858402726,38.29,78278.1967,6.5,-0.52089,0.00013,31.99688]
[1776858403804,38.29,78285.3533,6.5,-0.51996,0.00013,32.00363]
[1776858404811,38.29,78291.7533,6.5,-0.51913,0.00013,32.00951]
[1776858407833,38.29,78282.29,6.5,-0.52035,0.00013,32.00077]
[1776858412868,38.3,78283.5467,6.5,-0.52019,0.00013,32.00197]
[1776858417903,38.3,78285.9633,6.5,-0.51987,0.00013,32.00423]
[1776858422940,38.3,78289.2217,6.5,-0.51945,0.00013,32.00724]
[1776858423471,38.3,78289.2217,6.5,-0.51945,0.00013,32.00724]
[1776858426832,38.3,78285.72,6.5,-0.5199,0.00013,32.00402]
[1776858427145,38.3,78285.72,6.5,-0.5199,0.00013,32.00402]
[1776858427242,38.31,78285.72,6.5,-0.5199,0.00013,32.00402]
[1776858427976,38.31,78276.14,6.5,-0.52114,0.00013,31.99498]
[1776858429990,38.31,78267.5733,6.5,-0.52225,0.00013,31.98664]
[1776858431868,38.31,78267.59,6.5,-0.52224,0.00013,31.98666]
[1776858432252,38.31,78267.59,6.5,-0.52224,0.00013,31.98666]
[1776858432306,38.31,78267.59,6.5,-0.52225,0.00013,31.98666]
[1776858433095,38.31,78267.59,6.5,-0.52225,0.00013,31.98666]
[1776858434022,38.31,78259.4417,6.5,-0.5233,0.00013,31.97848]
[1776858435552,38.31,78256.0367,6.5,-0.52374,0.00013,31.975]
[1776858436036,38.31,78256.0367,6.5,-0.52374,0.00013,31.975]
[1776858436461,38.31,78256.0367,6.5,-0.52374,0.00013,31.975]
[1776858437134,38.31,78256.0367,6.5,-0.52374,0.00013,31.975]
[1776858438049,38.3,78263.0167,6.5,-0.52284,0.00013,31.98209]
[1776858438876,38.3,78263.0167,6.5,-0.52284,0.00013,31.98209]
[1776858438878,38.3,78263.0167,6.5,-0.52284,0.00013,31.98209]
[1776858439065,38.3,78263.0167,6.5,-0.52284,0.00013,31.98209]
[1776858441071,38.3,78257.3567,6.5,-0.52357,0.00013,31.97634]
[1776858443085,38.3,78241.7417,6.5,-0.5256,0.00013,31.95995]
[1776858448120,38.3,78240.8967,6.5,-0.52571,0.00013,31.95902]
[1776858451141,38.3,78233.7333,6.5,-0.52664,0.00013,31.94829]
[1776858456176,38.3,78233.95,6.5,-0.52662,0.00013,31.94852]
[1776858461211,38.29,78237.2817,6.5,-0.52619,0.00013,31.95217]
[1776858466246,38.29,78236.4383,6.5,-0.5263,0.00013,31.95124]
[1776858471281,38.29,78238.0633,6.5,-0.52609,0.00013,31.953]
[1776858475459,38.29,78239.8883,6.5,-0.52585,0.00013,31.95497]
[1776858477323,38.29,78232.8867,6.5,-0.52676,0.00013,31.9473]
[1776858480779,38.29,78234.96,6.5,-0.52649,0.00013,31.94959]
[1776858486369,38.29,78234.48,6.5,-0.52656,0.00013,31.94905]
[1776858491998,38.29,78233.095,6.5,-0.52674,0.00013,31.94751]
[1776858495378,38.28,78239.79,6.5,-0.52587,0.00013,31.95483]
[1776858500383,38.28,78228.4417,6.5,-0.52734,0.00013,31.94231]
[1776858505387,38.28,78224.4017,6.5,-0.52787,0.00013,31.93775]
[1776858510392,38.28,78221.4217,6.5,-0.52825,0.00013,31.93436]
[1776858515397,38.28,78220.2083,6.5,-0.52841,0.00013,31.93006]
[1776858517399,38.28,78231.8417,6.5,-0.52691,0.00013,31.9432]
[1776858517674,38.28,78231.8417,6.5,-0.52691,0.00013,31.9432]
[1776858518612,38.28,78225.29,6.5,-0.52776,0.00013,31.93586]
[1776858520626,38.28,78219.1433,6.5,-0.52855,0.00013,31.92884]
[1776858524472,38.28,78218.355,6.5,-0.52865,0.00013,31.92793]
[1776858527675,38.28,78227.1833,6.5,-0.52751,0.00013,31.938]
[1776858530696,38.28,78233.9417,6.5,-0.52664,0.00013,31.94553]
[1776858534724,38.28,78239.8517,6.5,-0.52587,0.00013,31.95198]
[1776858539759,38.28,78241.765,6.5,-0.52563,0.00013,31.95403]
[1776858544398,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858544864,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858545068,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858545277,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858545296,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858545457,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858545740,38.28,78243.9783,6.5,-0.52534,0.00013,31.9564]
[1776858546554,38.28,78243.9783,6.5,-0.52534,0.00013,31.95639]
[1776858546619,38.28,78243.9783,6.5,-0.52534,0.00013,31.95639]
[1776858547101,38.28,78243.9783,6.5,-0.52534,0.00013,31.95639]
[1776858547822,38.28,78284.985,6.5,-0.52003,0.00013,31.99743]
[1776858549113,38.28,78284.985,6.5,-0.52003,0.00013,31.99743]
[1776858549212,38.28,78284.985,6.5,-0.52003,0.00013,31.99743]
[1776858549776,38.28,78284.985,6.5,-0.52003,0.00013,31.99743]
[1776858549817,38.28,78284.985,6.5,-0.52003,0.00013,31.99743]
[1776858549836,38.28,78284.985,6.5,-0.52002,0.00013,31.99743]
[1776858551850,38.28,78274.2233,6.5,-0.52142,0.00013,31.98722]
[1776858552963,38.28,78274.2233,6.5,-0.52142,0.00013,31.98722]
[1776858553080,38.28,78274.2233,6.5,-0.52142,0.00013,31.98722]
[1776858553404,38.28,78274.2233,6.5,-0.52142,0.00013,31.98722]
[1776858553435,38.28,78267.7,6.5,-0.52226,0.00013,31.98084]
[1776858555532,38.28,78266.8517,6.5,-0.52237,0.00013,31.98001]
[1776858556410,38.28,78266.8517,6.5,-0.52237,0.00013,31.98001]
[1776858556438,38.28,78275.0317,6.5,-0.52131,0.00013,31.98802]
[1776858561920,38.29,78279.3567,6.5,-0.52074,0.00013,31.99218]
[1776858566955,38.29,78278.1617,6.5,-0.52089,0.00013,31.99106]
[1776858571695,38.3,78278.055,6.5,-0.5209,0.00013,31.99097]
[1776858572533,38.3,78278.055,6.5,-0.52091,0.00013,31.98807]
[1776858574004,38.3,78287.6367,6.5,-0.51966,0.00013,31.99706]
[1776858579039,38.3,78295.35,6.5,-0.51866,0.00013,32.00408]
[1776858584075,38.3,78293.375,6.5,-0.51892,0.00013,32.00231]
[1776858589110,38.31,78295.2283,6.5,-0.51868,0.00013,32.00398]
[1776858594145,38.31,78296.2167,6.5,-0.51855,0.00013,32.00487]
[1776858596973,38.31,78301.5033,6.5,-0.51786,0.00013,32.00955]
[1776858602210,38.31,78300.3917,6.5,-0.518,0.00013,32.00858]
[1776858604221,38.31,78287.7817,6.5,-0.51964,0.00013,31.99724]
[1776858607275,38.31,78287.6983,6.5,-0.51965,0.00013,31.99716]
[1776858607385,38.31,78287.6983,6.5,-0.51965,0.00013,31.99716]
[1776858607454,38.31,78287.6983,6.5,-0.51964,0.00013,31.99717]
[1776858608869,38.31,78285.7867,6.5,-0.51989,0.00013,31.99541]
[1776858609179,38.31,78285.7867,6.5,-0.51989,0.00013,31.99541]
[1776858609256,38.32,78285.7867,6.5,-0.51989,0.00013,31.99541]
[1776858610398,38.32,78285.7867,6.5,-0.51989,0.00013,31.99541]
[1776858610486,38.32,78285.7867,6.5,-0.51989,0.00013,31.99541]
[1776858611270,38.32,78275.96,6.5,-0.52116,0.00013,31.98614]
[1776858613143,38.32,78278.6683,6.5,-0.52081,0.00013,31.98873]
[1776858616305,38.32,78268.0183,6.5,-0.52219,0.00013,31.97842]
[1776858621340,38.33,78269.6867,6.5,-0.52196,0.00013,31.98009]
[1776858625368,38.33,78263.7567,6.5,-0.52273,0.00013,31.97423]
[1776858630403,38.34,78264.54,6.5,-0.52262,0.00013,31.97504]
[1776858630689,38.34,78264.54,6.5,-0.52262,0.00013,31.97504]
[1776858630726,38.34,78264.54,6.5,-0.52262,0.00013,31.97504]
[1776858631410,38.34,78264.54,6.5,-0.52262,0.00013,31.97214]
[1776858631949,38.34,78264.54,6.5,-0.52262,0.00013,31.97214]
[1776858633427,38.34,78273.8133,6.5,-0.52142,0.00013,31.98125]
[1776858634434,38.34,78279.87,6.5,-0.52064,0.00013,31.98705]
[1776858634998,38.34,78279.87,6.5,-0.52064,0.00013,31.98705]
[1776858635440,38.34,78279.87,6.5,-0.52064,0.00013,31.98705]
[1776858636448,38.34,78271.3033,6.5,-0.52175,0.00013,31.97882]
[1776858636936,38.34,78271.3033,6.5,-0.52175,0.00013,31.97882]
[1776858637023,38.34,78271.3033,6.5,-0.52175,0.00013,31.97882]
[1776858637454,38.34,78271.3033,6.5,-0.52175,0.00013,31.97882]
[1776858639469,38.34,78261.4567,6.5,-0.52302,0.00013,31.96906]
[1776858639546,38.34,78261.4567,6.5,-0.52302,0.00013,31.96906]
[1776858639837,38.34,78261.4567,6.5,-0.52302,0.00013,31.96906]
[1776858640476,38.34,78261.4567,6.5,-0.52302,0.00013,31.96906]
[1776858642489,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643321,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643351,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643387,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643497,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643770,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858643914,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858644030,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858644339,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858644504,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858644933,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858645511,38.34,78269.3733,6.5,-0.52199,0.00013,31.97694]
[1776858647525,38.34,78245.8217,6.5,-0.52504,0.00013,31.9529]
[1776858652535,38.34,78244.49,6.5,-0.52521,0.00013,31.95149]
[1776858655094,38.35,78245.5783,6.5,-0.52507,0.00013,31.95266]
[1776858655471,38.35,78245.5783,6.5,-0.52507,0.00013,31.95266]
[1776858655518,38.35,78245.5783,6.5,-0.52507,0.00013,31.95266]
[1776858656539,38.35,78239.0033,6.5,-0.52592,0.00013,31.94561]
[1776858656919,38.35,78239.0033,6.5,-0.52592,0.00013,31.94561]
[1776858660153,38.34,78235.0,6.5,-0.52644,0.00013,31.94124]
[1776858660762,38.34,78235.0,6.5,-0.52644,0.00013,31.94123]
[1776858660854,38.34,78235.0,6.5,-0.52644,0.00013,31.94123]
[1776858664454,38.34,78237.8483,6.5,-0.52607,0.00013,31.94434]
[1776858664703,38.34,78238.4133,6.5,-0.526,0.00013,31.94495]
[1776858666549,38.34,78244.6617,6.5,-0.52519,0.00013,31.95166]
[1776858672555,38.34,78239.6433,6.5,-0.52584,0.00013,31.94626]
[1776858677560,38.34,78240.9383,6.5,-0.52568,0.00013,31.94764]
[1776858682565,38.33,78242.3817,6.5,-0.5255,0.00013,31.94918]
[1776858687805,38.33,78244.2217,6.5,-0.52526,0.00013,31.95112]
[1776858692840,38.33,78244.2333,6.5,-0.52527,0.00013,31.94821]
[1776858697875,38.32,78249.21,6.5,-0.52463,0.00013,31.95346]
[1776858702910,38.32,78250.3183,6.5,-0.52449,0.00013,31.9546]
[1776858708485,38.32,78249.0,6.5,-0.52466,0.00013,31.9532]
[1776858712980,38.31,78256.0317,6.5,-0.52375,0.00013,31.9605]
[1776858715237,38.31,78256.9567,6.5,-0.52363,0.00013,31.96145]
[1776858715781,38.31,78256.9567,6.5,-0.52363,0.00013,31.96145]
[1776858715973,38.31,78256.9567,6.5,-0.52363,0.00013,31.96145]
[1776858716014,38.31,78256.9567,6.5,-0.52363,0.00013,31.96144]
[1776858717191,38.31,78256.9567,6.5,-0.52363,0.00013,31.96144]
[1776858717525,38.31,78256.9567,6.5,-0.52363,0.00013,31.96144]
[1776858717578,38.31,78256.9567,6.5,-0.52363,0.00013,31.96145]
[1776858717627,38.31,78256.9567,6.5,-0.52363,0.00013,31.96145]
[1776858719029,38.31,78275.7033,6.5,-0.5212,0.00013,31.98007]
[1776858720217,38.31,78275.7033,6.5,-0.5212,0.00013,31.98007]
[1776858720551,38.31,78275.7033,6.5,-0.5212,0.00013,31.98007]
[1776858720604,38.31,78283.01,6.5,-0.52026,0.00013,31.987]
[1776858725609,38.32,78280.805,6.5,-0.52054,0.00013,31.98494]
[1776858726493,38.32,78280.805,6.5,-0.52054,0.00013,31.98494]
[1776858726594,38.32,78280.805,6.5,-0.52054,0.00013,31.98494]
[1776858730283,38.32,78278.1983,6.5,-0.52088,0.00013,31.98247]
[1776858730293,38.32,78278.1983,6.5,-0.52088,0.00013,31.98247]
[1776858730375,38.32,78278.1983,6.5,-0.52088,0.00013,31.98248]
[1776858731194,38.32,78278.1983,6.5,-0.52088,0.00013,31.98248]
[1776858733132,38.32,78271.5283,6.5,-0.52174,0.00013,31.97606]
[1776858735168,38.32,78270.74,6.5,-0.52184,0.00013,31.9753]
[1776858735181,38.32,78270.74,6.5,-0.52184,0.00013,31.9753]
[1776858735269,38.33,78270.74,6.5,-0.52183,0.00013,31.97531]
[1776858741154,38.33,78273.5667,6.5,-0.52147,0.00013,31.97805]
[1776858741365,38.33,78273.5667,6.5,-0.52147,0.00013,31.97805]
[1776858741370,38.33,78273.5667,6.5,-0.52147,0.00013,31.97806]
[1776858747230,38.33,78276.3317,6.5,-0.52111,0.00013,31.98073]
[1776858747677,38.33,78276.3317,6.5,-0.52111,0.00013,31.98073]
[1776858748238,38.33,78276.3317,6.5,-0.52111,0.00013,31.98073]
[1776858749796,38.33,78275.3967,6.5,-0.52123,0.00013,31.97983]
[1776858750251,38.33,78275.3967,6.5,-0.52123,0.00013,31.97983]
[1776858755286,38.33,78281.52,6.5,-0.52044,0.00013,31.98276]
[1776858756554,38.33,78281.52,6.5,-0.52044,0.00013,31.98276]
[1776858756786,38.33,78281.52,6.5,-0.52044,0.00013,31.98277]
[1776858759314,38.33,78291.9033,6.5,-0.51909,0.00013,31.99236]
[1776858764349,38.34,78294.35,6.5,-0.51877,0.00013,31.99458]
[1776858769384,38.34,78295.1617,6.5,-0.51867,0.00013,31.99531]
[1776858773412,38.34,78304.215,6.5,-0.51749,0.00013,32.00328]
[1776858778447,38.34,78301.98,6.5,-0.51778,0.00013,32.00134]
[1776858783482,38.34,78302.9817,6.5,-0.51765,0.00013,32.00221]
[1776858788517,38.34,78306.1717,6.5,-0.51724,0.00013,32.00497]
[1776858789436,38.34,78306.1717,6.5,-0.51724,0.00013,32.00497]
[1776858791983,38.34,78305.7467,6.5,-0.51729,0.00013,32.0046]
[1776858794015,38.34,78303.3567,6.5,-0.5176,0.00013,32.00254]
[1776858795208,38.34,78303.3567,6.5,-0.5176,0.00013,32.00254]
[1776858795218,38.34,78303.3567,6.5,-0.5176,0.00013,32.00254]
[1776858797580,38.34,78292.755,6.5,-0.51897,0.00013,31.99316]
[1776858799028,38.34,78288.685,6.5,-0.5195,0.00013,31.98946]
[1776858799653,38.34,78288.685,6.5,-0.5195,0.00013,31.98946]
[1776858799686,38.34,78277.0733,6.5,-0.521,0.00013,31.97859]
[1776858803694,38.34,78272.4567,6.5,-0.5216,0.00013,31.97413]
[1776858804629,38.34,78272.4567,6.5,-0.5216,0.00013,31.97413]
[1776858804756,38.34,78272.4567,6.5,-0.5216,0.00013,31.97413]
[1776858806333,38.34,78272.4567,6.5,-0.5216,0.00013,31.97413]
[1776858807657,38.34,78266.0083,6.5,-0.52243,0.00013,31.96781]
[1776858808703,38.34,78266.0083,6.5,-0.52243,0.00013,31.96781]
[1776858808862,38.34,78265.7033,6.5,-0.52247,0.00013,31.96751]
[1776858809318,38.34,78265.7033,6.5,-0.52247,0.00013,31.96751]
[1776858809671,38.34,78265.7033,6.5,-0.52247,0.00013,31.96751]
[1776858810099,38.34,78265.7033,6.5,-0.52247,0.00013,31.96751]
[1776858811070,38.34,78265.7033,6.5,-0.52247,0.00013,31.96751]
[1776858811685,38.34,78265.7033,6.5,-0.52248,0.00013,31.9646]
[1776858815954,38.35,78265.685,6.5,-0.52248,0.00013,31.9646]
[1776858816240,38.35,78265.685,6.5,-0.52247,0.00013,31.9646]
[1776858818477,38.35,78268.2833,6.5,-0.52214,0.00013,31.96717]
[1776858818508,38.35,78268.2833,6.5,-0.52214,0.00013,31.96716]
[1776858823713,38.35,78262.975,6.5,-0.52282,0.00013,31.96191]
[1776858825340,38.35,78263.4567,6.5,-0.52276,0.00013,31.9624]
[1776858825442,38.35,78263.4567,6.5,-0.52276,0.00013,31.9624]
[1776858826418,38.35,78263.4567,6.5,-0.52276,0.00013,31.9624]
[1776858831720,38.35,78269.39,6.5,-0.52199,0.00013,31.96827]
[1776858836725,38.35,78270.4917,6.5,-0.52185,0.00013,31.96935]
[1776858841038,38.35,78268.9883,6.5,-0.52205,0.00013,31.96788]
[1776858846735,38.35,78272.65,6.5,-0.52157,0.00013,31.97146]
[1776858849581,38.35,78271.775,6.5,-0.52168,0.00013,31.97062]
[1776858849589,38.35,78271.775,6.5,-0.52168,0.00013,31.97062]
[1776858851740,38.35,78265.36,6.5,-0.52251,0.00013,31.9643]
[1776858852972,38.35,78259.3317,6.5,-0.52329,0.00013,31.95824]
[1776858856691,38.35,78260.695,6.5,-0.52312,0.00013,31.95962]
[1776858858830,38.35,78261.6817,6.5,-0.52299,0.00013,31.96061]
[1776858859042,38.35,78261.6817,6.5,-0.52299,0.00013,31.96061]
[1776858859136,38.35,78261.6817,6.5,-0.52299,0.00013,31.96061]
[1776858859833,38.35,78261.6817,6.5,-0.52299,0.00013,31.96061]
[1776858861557,38.35,78261.6817,6.5,-0.52299,0.00013,31.96061]
[1776858862105,38.35,78261.6817,6.5,-0.52299,0.00013,31.96062]
[1776858863041,38.35,78278.9633,6.5,-0.52075,0.00013,31.97753]
[1776858866396,38.35,78278.41,6.5,-0.52082,0.00013,31.97701]
[1776858866403,38.36,78278.41,6.5,-0.52082,0.00013,31.97701]
[1776858872105,38.36,78274.2083,6.5,-0.52136,0.00013,31.9701]
[1776858876051,38.36,78273.5333,6.5,-0.52145,0.00013,31.96946]
[1776858876133,38.37,78273.5333,6.5,-0.52145,0.00013,31.96946]
[1776858877250,38.37,78273.5333,6.5,-0.52145,0.00013,31.96946]
[1776858882770,38.37,78272.31,6.5,-0.5216,0.00013,31.9683]
[1776858885675,38.37,78272.31,6.5,-0.5216,0.00013,31.96831]
[1776858885710,38.37,78272.31,6.5,-0.5216,0.00013,31.96831]
[1776858885754,38.37,78272.31,6.5,-0.5216,0.00013,31.96832]
[1776858890879,38.38,78266.445,6.5,-0.52235,0.00013,31.96259]
[1776858896277,38.38,78266.0633,6.5,-0.52239,0.00013,31.96224]
[1776858901312,38.39,78266.3633,6.5,-0.52235,0.00013,31.96256]
[1776858906347,38.39,78262.605,6.5,-0.52283,0.00013,31.95883]
[1776858911382,38.4,78262.0417,6.5,-0.5229,0.00013,31.95828]
[1776858916417,38.4,78260.8433,6.5,-0.52305,0.00013,31.95708]
[1776858921452,38.4,78262.485,6.5,-0.52284,0.00013,31.95874]
[1776858926488,38.4,78261.5867,6.5,-0.52295,0.00013,31.95786]
[1776858931523,38.41,78263.9733,6.5,-0.52264,0.00013,31.95736]
[1776858936561,38.41,78263.2,6.5,-0.52274,0.00013,31.95661]
[1776858941815,38.42,78261.7333,6.5,-0.52292,0.00013,31.95515]
[1776858947638,38.42,78262.085,6.5,-0.52287,0.00013,31.95553]
[1776858949984,38.42,78262.085,6.5,-0.52287,0.00013,31.95554]
[1776858950060,38.42,78262.085,6.5,-0.52287,0.00013,31.95554]
[1776858950659,38.42,78262.085,6.5,-0.52287,0.00013,31.95554]
[1776858950991,38.42,78262.085,6.5,-0.52287,0.00013,31.95554]
[1776858951666,38.43,78262.085,6.5,-0.52287,0.00013,31.95555]
[1776858952675,38.43,78277.7983,6.5,-0.52084,0.00013,31.97089]
[1776858957710,38.43,78281.2333,6.5,-0.52039,0.00013,31.97415]
[1776858962746,38.43,78279.2683,6.5,-0.52064,0.00013,31.97231]
[1776858963486,38.43,78279.2683,6.5,-0.52064,0.00013,31.97231]
[1776858963753,38.43,78279.2683,6.5,-0.52064,0.00013,31.97231]
[1776858964012,38.43,78279.2683,6.5,-0.52064,0.00013,31.97231]
[1776858965767,38.43,78273.105,6.5,-0.52144,0.00013,31.96643]
[1776858967230,38.44,78269.2083,6.5,-0.52194,0.00013,31.96265]
[1776858972815,38.44,78274.2017,6.5,-0.52129,0.00013,31.96751]
[1776858976683,38.44,78275.8983,6.5,-0.52107,0.00013,31.96914]
[1776858980140,38.44,78274.7433,6.5,-0.52122,0.00013,31.96805]
[1776858980163,38.44,78274.7433,6.5,-0.52122,0.00013,31.96805]
[1776858980242,38.44,78274.7433,6.5,-0.52122,0.00013,31.96805]
[1776858981141,38.44,78274.7433,6.5,-0.52122,0.00013,31.96805]
[1776858986875,38.45,78279.655,6.5,-0.52058,0.00013,31.97273]
[1776858991880,38.45,78283.3167,6.5,-0.52011,0.00013,31.97326]
[1776858995422,38.45,78281.42,6.5,-0.52035,0.00013,31.97149]
[1776858995515,38.45,78281.42,6.5,-0.52035,0.00013,31.97149]
[1776858996562,38.45,78281.42,6.5,-0.52035,0.00013,31.97149]
[1776858999888,38.45,78274.565,6.5,-0.52123,0.00013,31.965]
[1776859004893,38.46,78274.6667,6.5,-0.52122,0.00013,31.96513]
[1776859005715,38.46,78274.6667,6.5,-0.52122,0.00013,31.96513]
[1776859005765,38.46,78274.6667,6.5,-0.52121,0.00013,31.96513]
[1776859006046,38.46,78274.6667,6.5,-0.52121,0.00013,31.96513]
[1776859006122,38.46,78274.6667,6.5,-0.52121,0.00013,31.96513]
[1776859007896,38.46,78265.145,6.5,-0.52244,0.00013,31.95584]
[1776859008897,38.46,78257.7,6.5,-0.5234,0.00013,31.94837]
[1776859011041,38.46,78256.275,6.5,-0.52359,0.00013,31.94693]
[1776859017127,38.46,78257.4617,6.5,-0.52343,0.00013,31.94815]
[1776859021344,38.46,78257.7383,6.5,-0.5234,0.00013,31.94843]
[1776859022819,38.46,78257.7383,6.5,-0.52339,0.00013,31.94844]
[1776859022911,38.47,78257.1233,6.5,-0.52347,0.00013,31.94781]
[1776859025182,38.46,78246.1467,6.5,-0.52489,0.00013,31.93644]
[1776859030218,38.46,78241.1167,6.5,-0.52554,0.00013,31.93108]
[1776859033213,38.46,78245.6483,6.5,-0.52496,0.00013,31.93589]
[1776859033239,38.46,78245.6483,6.5,-0.52496,0.00013,31.93588]
[1776859035624,38.46,78249.9317,6.5,-0.52441,0.00013,31.94038]
[1776859037927,38.46,78257.41,6.5,-0.52344,0.00013,31.94808]
[1776859043309,38.46,78253.4,6.5,-0.52396,0.00013,31.94396]
[1776859048344,38.45,78255.3067,6.5,-0.52372,0.00013,31.9459]
[1776859053379,38.45,78250.2433,6.5,-0.52438,0.00013,31.93775]
[1776859058414,38.45,78251.3683,6.5,-0.52424,0.00013,31.93891]
[1776859059705,38.45,78251.3683,6.5,-0.52424,0.00013,31.93891]
[1776859059758,38.45,78251.3683,6.5,-0.52424,0.00013,31.93891]
[1776859062441,38.45,78258.3733,6.5,-0.52333,0.00013,31.9461]
[1776859067478,38.45,78261.4717,6.5,-0.52293,0.00013,31.94925]
[1776859072512,38.46,78257.5917,6.5,-0.52342,0.00013,31.94535]
[1776859077548,38.46,78258.6967,6.5,-0.52328,0.00013,31.94649]
[1776859082582,38.47,78256.8833,6.5,-0.52351,0.00013,31.94466]
[1776859084699,38.47,78256.9133,6.5,-0.5235,0.00013,31.9447]
[1776859084703,38.47,78256.9133,6.5,-0.5235,0.00013,31.9447]
[1776859084801,38.47,78256.9133,6.5,-0.5235,0.00013,31.9447]
[1776859087618,38.47,78266.465,6.5,-0.52227,0.00013,31.95428]
[1776859092653,38.47,78267.145,6.5,-0.52218,0.00013,31.95496]
[1776859098008,38.47,78265.83,6.5,-0.52235,0.00013,31.95367]
[1776859103729,38.47,78265.63,6.5,-0.52237,0.00013,31.95347]
[1776859108765,38.47,78265.875,6.5,-0.52234,0.00013,31.95372]
[1776859114806,38.48,78266.9767,6.5,-0.5222,0.00013,31.95191]
[1776859119841,38.48,78268.57,6.5,-0.52199,0.00013,31.95348]
[1776859125035,38.48,78269.63,6.5,-0.52185,0.00013,31.95452]
[1776859130919,38.48,78270.36,6.5,-0.52176,0.00013,31.95525]
[1776859135954,38.48,78271.0717,6.5,-0.52166,0.00013,31.95595]
[1776859140989,38.49,78269.6983,6.5,-0.52184,0.00013,31.95462]
[1776859141589,38.49,78269.6983,6.5,-0.52184,0.00013,31.95462]
[1776859147057,38.49,78271.6717,6.5,-0.52158,0.00013,31.95656]
[1776859148510,38.49,78271.6717,6.5,-0.52158,0.00013,31.95656]
[1776859154064,38.49,78272.8667,6.5,-0.52142,0.00013,31.95772]
[1776859159069,38.5,78272.3917,6.5,-0.52148,0.00013,31.95727]
[1776859159216,38.5,78272.3917,6.5,-0.52148,0.00013,31.95727]
[1776859160070,38.5,78272.3883,6.5,-0.52148,0.00013,31.95727]
[1776859160364,38.5,78272.3883,6.5,-0.52148,0.00013,31.95727]
[1776859162766,38.5,78270.9617,6.5,-0.52166,0.00013,31.95589]
[1776859162868,38.5,78270.9617,6.5,-0.52166,0.00013,31.9559]
[1776859163307,38.5,78270.9617,6.5,-0.52166,0.00013,31.9559]
[1776859169079,38.5,78273.005,6.5,-0.5214,0.00013,31.95787]
[1776859174084,38.5,78273.34,6.5,-0.52136,0.00013,31.95528]
[1776859177153,38.5,78275.4917,6.5,-0.52108,0.00013,31.95735]
[1776859177813,38.5,78275.4917,6.5,-0.52108,0.00013,31.95735]
[1776859177914,38.5,78275.4917,6.5,-0.52108,0.00013,31.95735]
[1776859182099,38.5,78281.1783,6.5,-0.52035,0.00013,31.96273]
[1776859182797,38.5,78281.1783,6.5,-0.52035,0.00013,31.96273]
[1776859185095,38.5,78289.9867,6.5,-0.51921,0.00013,31.97085]
[1776859190341,38.5,78289.465,6.5,-0.51928,0.00013,31.97038]
[1776859193567,38.5,78289.81,6.5,-0.51923,0.00013,31.9707]
[1776859199404,38.5,78292.8717,6.5,-0.51884,0.00013,31.97346]
[1776859201266,38.5,78292.8717,6.5,-0.51884,0.00013,31.97346]
[1776859203431,38.5,78304.9517,6.5,-0.51728,0.00013,31.98406]
[1776859208467,38.5,78299.5633,6.5,-0.51797,0.00013,31.97939]
[1776859210481,38.5,78293.405,6.5,-0.51877,0.00013,31.97394]
[1776859212122,38.5,78317.32,6.5,-0.51568,0.00013,31.9944]
[1776859217530,38.5,78319.63,6.5,-0.51539,0.00013,31.99628]
[1776859222565,38.5,78314.86,6.5,-0.516,0.00013,31.99238]
[1776859223834,38.5,78314.86,6.5,-0.516,0.00013,31.99238]
[1776859223933,38.5,78307.33,6.5,-0.51697,0.00013,31.98609]
[1776859229615,38.5,78308.31,6.5,-0.51684,0.00013,31.98692]
[1776859234649,38.51,78305.95,6.5,-0.51715,0.00013,31.98202]
[1776859240694,38.51,78303.96,6.5,-0.5174,0.00013,31.98032]
[1776859245727,38.51,78299.21,6.5,-0.51801,0.00013,31.97621]
[1776859250762,38.52,78297.79,6.5,-0.51819,0.00013,31.97498]
[1776859252192,38.52,78297.32,6.5,-0.51825,0.00013,31.97457]
[1776859252776,38.52,78296.25,6.5,-0.51839,0.00013,31.97362]
[1776859257811,38.52,78295.9,6.5,-0.51843,0.00013,31.97333]
[1776859262846,38.53,78293.74,6.5,-0.51871,0.00013,31.97142]
[1776859264006,38.53,78293.74,6.5,-0.51871,0.00013,31.97142]
[1776859264058,38.53,78293.74,6.5,-0.51871,0.00013,31.97142]
[1776859264150,38.53,78293.75,6.5,-0.5187,0.00013,31.97143]
[1776859264377,38.53,78293.75,6.5,-0.5187,0.00013,31.97143]
[1776859264860,38.52,78279.86,6.5,-0.5205,0.00013,31.95869]
[1776859266944,38.53,78276.97,6.5,-0.52087,0.00013,31.95596]
[1776859267881,38.52,78268.86,6.5,-0.52191,0.00013,31.94815]
[1776859272915,38.52,78269.35,6.5,-0.52186,0.00013,31.94861]
[1776859276442,38.52,78269.5,6.5,-0.52184,0.00013,31.94874]
[1776859278875,38.52,78273.76,6.5,-0.52129,0.00013,31.95286]
[1776859279965,38.51,78283.92,6.5,-0.51998,0.00013,31.96244]
[1776859282394,38.51,78284.89,6.5,-0.51986,0.00013,31.96333]
[1776859282611,38.51,78284.89,6.5,-0.51986,0.00013,31.96333]
[1776859282727,38.51,78284.89,6.5,-0.51986,0.00013,31.96333]
[1776859282986,38.51,78284.44,6.5,-0.51992,0.00013,31.96291]
[1776859283483,38.51,78284.44,6.5,-0.51992,0.00013,31.96291]
[1776859283993,38.51,78291.71,6.5,-0.51898,0.00013,31.96955]
[1776859284496,38.51,78291.71,6.5,-0.51898,0.00013,31.96955]
[1776859290035,38.51,78295.44,6.5,-0.5185,0.00013,31.97289]
[1776859292101,38.51,78295.7,6.5,-0.51847,0.00013,31.97021]
[1776859292168,38.51,78295.5,6.5,-0.51849,0.00013,31.97004]
[1776859297446,38.52,78290.8,6.5,-0.51909,0.00013,31.96584]
[1776859299537,38.52,78292.57,6.5,-0.51886,0.00013,31.96744]
[1776859300106,38.52,78297.27,6.5,-0.51826,0.00013,31.97163]
[1776859300441,38.52,78297.27,6.5,-0.51826,0.00013,31.97163]
[1776859306148,38.53,78296.35,6.5,-0.51837,0.00013,31.97083]
[1776859311184,38.53,78296.03,6.5,-0.51841,0.00013,31.97056]
[1776859316219,38.53,78298.57,6.5,-0.51808,0.00013,31.97281]
[1776859320835,38.53,78298.48,6.5,-0.51809,0.00013,31.97273]
[1776859321049,38.53,78298.48,6.5,-0.51809,0.00013,31.97273]
[1776859321812,38.54,78298.37,6.5,-0.5181,0.00013,31.97265]
[1776859321938,38.54,78308.64,6.5,-0.51678,0.00013,31.98149]
[1776859322587,38.54,78308.64,6.5,-0.51678,0.00013,31.98149]
[1776859322664,38.54,78315.54,6.5,-0.51589,0.00013,31.98723]
[1776859328302,38.54,78317.14,6.5,-0.51568,0.00013,31.98854]
[1776859333338,38.54,78317.13,6.5,-0.51568,0.00013,31.98853]
[1776859337366,38.54,78330.63,6.5,-0.51394,0.00013,31.99923]
[1776859339613,38.54,78333.57,6.5,-0.51356,0.00013,32.00148]
[1776859342348,38.54,78332.56,6.5,-0.51369,0.00013,32.00071]
[1776859343835,38.54,78331.65,6.5,-0.51381,0.00013,32.00001]
[1776859349450,38.54,78334.48,6.5,-0.51345,0.00013,32.00217]
[1776859354484,38.54,78334.84,6.5,-0.5134,0.00013,31.99953]
[1776859355965,38.54,78334.84,6.5,-0.5134,0.00013,31.99953]
[1776859356227,38.54,78334.84,6.5,-0.5134,0.00013,31.99953]
[1776859364556,38.54,78342.08,6.5,-0.51247,0.00013,32.00492]
[1776859369591,38.54,78337.89,6.5,-0.51301,0.00013,32.00182]
[1776859371498,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371530,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371556,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371586,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371600,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371611,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371621,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859371632,38.54,78339.08,6.5,-0.51286,0.00013,32.00271]
[1776859378654,38.54,78339.47,6.5,-0.51281,0.00013,32.003]
[1776859380469,38.54,78340.53,6.5,-0.51267,0.00013,32.00378]
[1776859380493,38.54,78340.53,6.5,-0.51267,0.00013,32.00378]
[1776859380768,38.54,78340.53,6.5,-0.51267,0.00013,32.00378]
[1776859380803,38.54,78349.27,6.5,-0.51154,0.00013,32.0101]
[1776859381463,38.54,78349.27,6.5,-0.51154,0.00013,32.0101]
[1776859381580,38.54,78349.27,6.5,-0.51154,0.00013,32.0101]
[1776859381675,38.54,78352.89,6.5,-0.51108,0.00013,32.01264]
[1776859384183,38.54,78354.94,6.5,-0.51081,0.00013,32.01406]
[1776859384285,38.54,78358.36,6.5,-0.51037,0.00013,32.01639]
[1776859384885,38.54,78358.36,6.5,-0.51037,0.00013,32.01639]
[1776859385440,38.53,78358.44,6.5,-0.51036,0.00013,32.01645]
[1776859385539,38.53,78358.44,6.5,-0.51036,0.00013,32.01645]
[1776859386361,38.53,78361.12,6.5,-0.51002,0.00013,32.01825]
[1776859387018,38.53,78361.12,6.5,-0.51002,0.00013,32.01825]
[1776859387960,38.54,78365.19,6.5,-0.50949,0.00013,32.02094]
[1776859388054,38.54,78367.84,6.5,-0.50915,0.00013,32.02267]
[1776859393759,38.54,78365.35,6.5,-0.50947,0.00013,32.02105]
[1776859399084,38.53,78362.65,6.5,-0.50982,0.00013,32.01926]
[1776859401534,38.53,78357.25,6.5,-0.51052,0.00013,32.01563]
[1776859401816,38.53,78358.97,6.5,-0.5103,0.00013,32.0168]
[1776859404624,38.53,78359.11,6.5,-0.51028,0.00013,32.01689]
[1776859409873,38.53,78354.26,6.5,-0.5109,0.00013,32.01358]
[1776859414908,38.53,78352.75,6.5,-0.5111,0.00013,32.00963]
[1776859418005,38.53,78353.59,6.5,-0.51099,0.00013,32.01021]
[1776859418070,38.54,78353.47,6.5,-0.51101,0.00013,32.01013]
[1776859424015,38.54,78358.83,6.5,-0.51031,0.00013,32.0138]
[1776859424116,38.54,78358.89,6.5,-0.51031,0.00013,32.01385]
[1776859425142,38.54,78358.89,6.5,-0.51031,0.00013,32.01385]
[1776859425148,38.54,78358.89,6.5,-0.51031,0.00013,32.01385]
[1776859425176,38.54,78358.89,6.5,-0.51031,0.00013,32.01385]
[1776859425257,38.54,78358.89,6.5,-0.51031,0.00013,32.01385]
[1776859425246,38.54,78357.45,6.5,-0.51049,0.00013,32.01287]
[1776859425582,38.54,78357.45,6.5,-0.51049,0.00013,32.01287]
[1776859425803,38.54,78357.45,6.5,-0.51049,0.00013,32.01287]
[1776859426087,38.54,78357.45,6.5,-0.51049,0.00013,32.01287]
[1776859426181,38.54,78357.45,6.5,-0.51049,0.00013,32.01287]
[1776859426234,38.54,78391.19,6.5,-0.50614,0.00013,32.03394]
[1776859426388,38.54,78391.19,6.5,-0.50614,0.00013,32.03394]
[1776859426798,38.54,78391.19,6.5,-0.50614,0.00013,32.03394]
[1776859427259,38.54,78403.56,6.5,-0.50455,0.00013,32.04071]
[1776859428017,38.54,78396.19,6.5,-0.5055,0.00013,32.03674]
[1776859430029,38.54,78386.79,6.5,-0.50671,0.00013,32.03141]
[1776859434058,38.54,78380.3,6.5,-0.50754,0.00013,32.02756]
[1776859439095,38.55,78380.73,6.5,-0.50749,0.00013,32.02782]
[1776859440836,38.55,78380.97,6.5,-0.50745,0.00013,32.02796]
[1776859442753,38.55,78373.85,6.5,-0.50837,0.00013,32.0236]
[1776859442809,38.55,78373.85,6.5,-0.50837,0.00013,32.0236]
[1776859443170,38.55,78373.85,6.5,-0.50837,0.00013,32.0236]
[1776859443187,38.55,78362.95,6.5,-0.50977,0.00013,32.01658]
[1776859443409,38.55,78362.95,6.5,-0.50977,0.00013,32.01658]
[1776859444176,38.55,78362.95,6.5,-0.50977,0.00013,32.01658]
[1776859444311,38.55,78362.95,6.5,-0.50977,0.00013,32.01658]
[1776859444378,38.55,78356.35,6.5,-0.51062,0.00013,32.01214]
[1776859445136,38.55,78349.55,6.5,-0.5115,0.00013,32.00741]
[1776859447789,38.55,78347.62,6.5,-0.51175,0.00013,32.00604]
[1776859448157,38.55,78356.05,6.5,-0.51066,0.00013,32.01193]
[1776859448457,38.55,78356.05,6.5,-0.51066,0.00013,32.01193]
[1776859448713,38.55,78356.05,6.5,-0.51066,0.00013,32.01193]
[1776859449164,38.55,78362.18,6.5,-0.50987,0.00013,32.01607]
[1776859452654,38.55,78366.06,6.5,-0.50937,0.00013,32.01863]
[1776859453191,38.55,78367.25,6.5,-0.50922,0.00013,32.0194]
[1776859453616,38.55,78367.25,6.5,-0.50922,0.00013,32.0194]
[1776859459363,38.55,78369.81,6.5,-0.50889,0.00013,32.02105]
[1776859459378,38.55,78369.81,6.5,-0.50889,0.00013,32.02105]
[1776859459382,38.55,78369.81,6.5,-0.50889,0.00013,32.02105]
[1776859459622,38.55,78367.62,6.5,-0.50917,0.00013,32.01964]
[1776859459858,38.55,78367.62,6.5,-0.50917,0.00013,32.01964]
[1776859460386,38.55,78367.62,6.5,-0.50917,0.00013,32.01964]
[1776859460241,38.55,78354.57,6.5,-0.51085,0.00013,32.01092]
[1776859461326,38.55,78354.57,6.5,-0.51085,0.00013,32.01092]
[1776859461248,38.55,78353.82,6.5,-0.51095,0.00013,32.0104]
[1776859462414,38.55,78355.21,6.5,-0.51077,0.00013,32.01136]
[1776859463262,38.55,78361.88,6.5,-0.50991,0.00013,32.01587]
[1776859464269,38.55,78367.99,6.5,-0.50912,0.00013,32.01987]
[1776859464752,38.55,78367.99,6.5,-0.50912,0.00013,32.01987]
[1776859464840,38.55,78367.99,6.5,-0.50912,0.00013,32.01987]
[1776859465276,38.55,78357.03,6.5,-0.51054,0.00013,32.0126]
[1776859466025,38.55,78357.03,6.5,-0.51054,0.00013,32.0126]
[1776859466283,38.55,78356.91,6.5,-0.51055,0.00013,32.01252]
[1776859466947,38.55,78356.91,6.5,-0.51055,0.00013,32.01252]
[1776859466977,38.55,78356.91,6.5,-0.51055,0.00013,32.01252]
[1776859467254,38.55,78356.91,6.5,-0.51055,0.00013,32.01252]
[1776859467290,38.55,78355.11,6.5,-0.51079,0.00013,32.01128]
[1776859470939,38.55,78353.34,6.5,-0.51101,0.00013,32.01006]
[1776859471253,38.55,78353.34,6.5,-0.51101,0.00013,32.01006]
[1776859471319,38.55,78357.45,6.5,-0.51048,0.00013,32.00998]
[1776859471651,38.55,78357.45,6.5,-0.51048,0.00013,32.00998]
[1776859472326,38.55,78359.29,6.5,-0.51025,0.00013,32.01123]
[1776859475915,38.55,78359.73,6.5,-0.51019,0.00013,32.01152]
[1776859476354,38.54,78358.97,6.5,-0.51029,0.00013,32.011]
[1776859479821,38.54,78357.24,6.5,-0.51052,0.00013,32.00983]
[1776859480382,38.54,78359.48,6.5,-0.51023,0.00013,32.01134]
[1776859484410,38.53,78366.56,6.5,-0.50932,0.00013,32.01602]
[1776859487226,38.53,78370.67,6.5,-0.50879,0.00013,32.01867]
[1776859492466,38.53,78368.26,6.5,-0.50911,0.00013,32.01712]
[1776859494573,38.53,78368.98,6.5,-0.50901,0.00013,32.01758]
[1776859495228,38.53,78368.98,6.5,-0.50901,0.00013,32.01758]
[1776859495276,38.53,78368.98,6.5,-0.50901,0.00013,32.01758]
[1776859495332,38.53,78368.44,6.5,-0.50908,0.00013,32.01723]
[1776859495529,38.53,78368.44,6.5,-0.50908,0.00013,32.01723]
[1776859495806,38.53,78368.44,6.5,-0.50908,0.00013,32.01723]
[1776859496187,38.53,78368.44,6.5,-0.50908,0.00013,32.01723]
[1776859496261,38.53,78368.44,6.5,-0.50908,0.00013,32.01723]
[1776859496289,38.52,78347.02,6.5,-0.51185,0.00013,32.00266]
[1776859497072,38.52,78347.02,6.5,-0.51185,0.00013,32.00266]
[1776859497174,38.52,78336.93,6.5,-0.51315,0.00013,31.99526]
[1776859497502,38.52,78330.46,6.5,-0.51398,0.00013,31.99034]
[1776859500421,38.52,78332.16,6.5,-0.51376,0.00013,31.99165]
[1776859501080,38.52,78331.91,6.5,-0.5138,0.00013,31.99146]
[1776859501162,38.52,78331.04,6.5,-0.51391,0.00013,31.99079]
[1776859506568,38.52,78331.0,6.5,-0.51392,0.00013,31.99076]
[1776859511498,38.52,78331.55,6.5,-0.51385,0.00013,31.99118]
[1776859513737,38.52,78337.56,6.5,-0.51307,0.00013,31.99573]
[1776859515827,38.52,78337.46,6.5,-0.51308,0.00013,31.99565]
[1776859519084,38.52,78334.23,6.5,-0.5135,0.00013,31.99322]
[1776859521139,38.52,78337.9,6.5,-0.51303,0.00013,31.99598]
[1776859526709,38.52,78333.86,6.5,-0.51355,0.00013,31.99293]
[1776859531744,38.52,78332.15,6.5,-0.51377,0.00013,31.98872]
[1776859532806,38.52,78332.15,6.5,-0.51377,0.00013,31.98872]
[1776859533032,38.52,78332.15,6.5,-0.51377,0.00013,31.98872]
[1776859533704,38.52,78331.06,6.5,-0.51392,0.00013,31.98788]
[1776859533764,38.52,78314.94,6.5,-0.516,0.00013,31.97504]
[1776859534771,38.51,78306.19,6.5,-0.51712,0.00013,31.96771]
[1776859537139,38.51,78300.74,6.5,-0.51783,0.00013,31.96301]
[1776859537240,38.51,78298.42,6.5,-0.51813,0.00013,31.96098]
[1776859538193,38.51,78291.41,6.5,-0.51903,0.00013,31.95474]
[1776859541820,38.51,78284.96,6.5,-0.51987,0.00013,31.94885]
[1776859547053,38.51,78284.54,6.5,-0.51992,0.00013,31.94846]
[1776859547053,38.51,78284.54,6.5,-0.51992,0.00013,31.94846]
[1776859547071,38.51,78284.54,6.5,-0.51992,0.00013,31.94846]
[1776859547186,38.51,78284.54,6.5,-0.51992,0.00013,31.94846]
[1776859547240,38.51,78284.54,6.5,-0.51992,0.00013,31.94846]
[1776859547862,38.51,78273.21,6.5,-0.52138,0.00013,31.93777]
[1776859549876,38.51,78267.22,6.5,-0.52215,0.00013,31.93194]
[1776859550886,38.51,78267.22,6.5,-0.52215,0.00013,31.93194]
[1776859553359,38.51,78263.66,6.5,-0.52261,0.00013,31.92842]
[1776859553960,38.51,78254.43,6.5,-0.52381,0.00013,31.9191]
[1776859557934,38.51,78248.69,6.5,-0.52455,0.00013,31.91315]
[1776859559948,38.51,78255.42,6.5,-0.52368,0.00013,31.9201]
[1776859563348,38.51,78255.28,6.5,-0.5237,0.00013,31.91996]
[1776859563990,38.51,78255.62,6.5,-0.52365,0.00013,31.9203]
[1776859564983,38.51,78265.14,6.5,-0.52243,0.00013,31.92987]
[1776859568221,38.51,78271.34,6.5,-0.52163,0.00013,31.93594]
[1776859574049,38.51,78275.84,6.5,-0.52104,0.00013,31.94028]
[1776859579084,38.51,78273.6,6.5,-0.52133,0.00013,31.93814]
[1776859584119,38.51,78275.09,6.5,-0.52114,0.00013,31.93957]
[1776859586466,38.51,78275.08,6.5,-0.52114,0.00013,31.93956]
[1776859588147,38.51,78282.07,6.5,-0.52024,0.00013,31.94617]
[1776859589798,38.51,78282.17,6.5,-0.52022,0.00013,31.94627]
[1776859590076,38.51,78282.17,6.5,-0.52022,0.00013,31.94627]
[1776859590161,38.52,78282.21,6.5,-0.52022,0.00013,31.94631]
[1776859590959,38.52,78282.21,6.5,-0.52022,0.00013,31.94631]
[1776859591168,38.52,78286.06,6.5,-0.51972,0.00013,31.94696]
[1776859591771,38.52,78286.06,6.5,-0.51972,0.00013,31.94696]
[1776859597020,38.51,78294.72,6.5,-0.51861,0.00013,31.95479]
[1776859598662,38.51,78296.39,6.5,-0.51839,0.00013,31.95627]
[1776859600879,38.51,78296.87,6.5,-0.51833,0.00013,31.9567]
[1776859601001,38.51,78296.87,6.5,-0.51833,0.00013,31.9567]
[1776859601457,38.51,78296.87,6.5,-0.51833,0.00013,31.9567]
[1776859601238,38.51,78292.49,6.5,-0.5189,0.00013,31.95279]
[1776859604332,38.51,78287.5,6.5,-0.51955,0.00013,31.94826]
[1776859604334,38.51,78287.6,6.5,-0.51953,0.00013,31.94835]
[1776859605224,38.51,78287.6,6.5,-0.51953,0.00013,31.94835]
[1776859608287,38.51,78298.6,6.5,-0.51811,0.00013,31.95821]
[1776859613322,38.51,78299.61,6.5,-0.51798,0.00013,31.9591]
[1776859614329,38.51,78306.33,6.5,-0.51711,0.00013,31.96491]
[1776859614927,38.51,78306.33,6.5,-0.51711,0.00013,31.96491]
[1776859617139,38.51,78307.65,6.5,-0.51694,0.00013,31.96603]
[1776859621479,38.51,78306.72,6.5,-0.51707,0.00013,31.96523]
[1776859627421,38.5,78305.49,6.5,-0.51723,0.00013,31.96417]
[1776859629435,38.5,78314.57,6.5,-0.51606,0.00013,31.9718]
[1776859631449,38.5,78320.83,6.5,-0.51525,0.00013,31.9769]
[1776859633005,38.5,78322.29,6.5,-0.51506,0.00013,31.97807]
[1776859638498,38.51,78317.68,6.5,-0.51565,0.00013,31.97435]
[1776859642345,38.51,78323.36,6.5,-0.51492,0.00013,31.97893]
[1776859647562,38.51,78328.72,6.5,-0.51423,0.00013,31.98314]
[1776859652596,38.51,78326.55,6.5,-0.51451,0.00013,31.97854]
[1776859657638,38.51,78326.81,6.5,-0.51448,0.00013,31.97874]
[1776859662674,38.51,78330.58,6.5,-0.51399,0.00013,31.98167]
[1776859667709,38.51,78332.22,6.5,-0.51378,0.00013,31.98293]
[1776859672743,38.5,78330.47,6.5,-0.51401,0.00013,31.98159]
[1776859677778,38.5,78330.32,6.5,-0.51403,0.00013,31.98147]
[1776859682814,38.5,78330.67,6.5,-0.51398,0.00013,31.98174]
[1776859687848,38.5,78331.25,6.5,-0.51391,0.00013,31.98218]
[1776859692884,38.5,78333.16,6.5,-0.51366,0.00013,31.98364]
[1776859697919,38.5,78328.49,6.5,-0.51426,0.00013,31.98004]
[1776859701922,38.5,78330.46,6.5,-0.51401,0.00013,31.98157]
[1776859702172,38.5,78330.46,6.5,-0.51401,0.00013,31.98157]
[1776859702258,38.5,78322.33,6.5,-0.51506,0.00013,31.97518]
[1776859702829,38.5,78322.33,6.5,-0.51506,0.00013,31.97518]
[1776859704104,38.5,78316.76,6.5,-0.51578,0.00013,31.97068]
[1776859711010,38.5,78318.89,6.5,-0.51551,0.00013,31.96951]
[1776859713314,38.5,78318.77,6.5,-0.51552,0.00013,31.96941]
[1776859719141,38.5,78317.9,6.5,-0.51564,0.00013,31.9687]
[1776859724177,38.5,78315.34,6.5,-0.51597,0.00013,31.96659]
[1776859729212,38.49,78318.71,6.5,-0.51553,0.00013,31.96934]
[1776859734247,38.49,78317.7,6.5,-0.51567,0.00013,31.96852]
[1776859737268,38.49,78326.49,6.5,-0.51453,0.00013,31.97555]
[1776859739346,38.49,78326.55,6.5,-0.51453,0.00013,31.97559]
[1776859741345,38.49,78328.05,6.5,-0.51433,0.00013,31.97676]
[1776859741442,38.49,78319.12,6.5,-0.51549,0.00013,31.96966]
[1776859747338,38.49,78312.66,6.5,-0.51632,0.00013,31.96435]
[1776859749142,38.49,78308.16,6.5,-0.5169,0.00013,31.96057]
[1776859749352,38.48,78302.86,6.5,-0.51759,0.00013,31.95603]
[1776859750535,38.48,78302.86,6.5,-0.51759,0.00013,31.95603]
[1776859750625,38.48,78300.84,6.5,-0.51785,0.00013,31.95427]
[1776859753645,38.48,78310.22,6.5,-0.51664,0.00013,31.96229]
[1776859755395,38.48,78316.3,6.5,-0.51586,0.00013,31.96734]
[1776859760434,38.48,78317.32,6.5,-0.51573,0.00013,31.96817]
[1776859765470,38.47,78317.88,6.5,-0.51566,0.00013,31.96862]
[1776859769028,38.47,78321.21,6.5,-0.51523,0.00013,31.97131]
[1776859774537,38.47,78322.64,6.5,-0.51505,0.00013,31.96954]
[1776859776417,38.47,78322.34,6.5,-0.51509,0.00013,31.9693]
[1776859780578,38.47,78330.11,6.5,-0.51408,0.00013,31.97542]
[1776859780802,38.47,78330.11,6.5,-0.51408,0.00013,31.97542]
[1776859781857,38.47,78331.73,6.5,-0.51387,0.00013,31.97667]
[1776859782222,38.47,78331.73,6.5,-0.51387,0.00013,31.97667]
[1776859782593,38.47,78340.14,6.5,-0.51279,0.00013,31.98301]
[1776859787628,38.47,78339.26,6.5,-0.5129,0.00013,31.98236]
[1776859792663,38.47,78344.45,6.5,-0.51223,0.00013,31.98617]
[1776859797698,38.47,78343.74,6.5,-0.51232,0.00013,31.98566]
[1776859802733,38.47,78344.65,6.5,-0.5122,0.00013,31.98632]
[1776859804322,38.47,78348.46,6.5,-0.51171,0.00013,31.98906]
[1776859804326,38.47,78348.46,6.5,-0.51171,0.00013,31.98906]
[1776859804335,38.47,78348.46,6.5,-0.51171,0.00013,31.98906]
[1776859804747,38.47,78351.43,6.5,-0.51133,0.00013,31.99116]
[1776859804812,38.47,78351.43,6.5,-0.51133,0.00013,31.99116]
[1776859805236,38.47,78351.43,6.5,-0.51133,0.00013,31.99116]
[1776859805813,38.47,78351.43,6.5,-0.51133,0.00013,31.99116]
[1776859805827,38.47,78351.43,6.5,-0.51133,0.00013,31.99116]
[1776859805899,38.47,78357.28,6.5,-0.51057,0.00013,31.99521]
[1776859810841,38.47,78357.15,6.5,-0.51059,0.00013,31.99512]
[1776859811949,38.47,78357.27,6.5,-0.51058,0.00013,31.9952]
[1776859817047,38.47,78358.63,6.5,-0.5104,0.00013,31.99612]
[1776859817061,38.47,78358.63,6.5,-0.5104,0.00013,31.99612]
[1776859817260,38.47,78358.63,6.5,-0.5104,0.00013,31.99612]
[1776859817268,38.46,78357.93,6.5,-0.51049,0.00013,31.99565]
[1776859817839,38.46,78349.14,6.5,-0.51163,0.00013,31.98953]
[1776859822874,38.47,78345.84,6.5,-0.51205,0.00013,31.98717]
[1776859827909,38.47,78346.73,6.5,-0.51194,0.00013,31.98781]
[1776859829541,38.47,78346.73,6.5,-0.51194,0.00013,31.98781]
[1776859829637,38.47,78348.15,6.5,-0.51175,0.00013,31.98883]
[1776859830873,38.47,78353.69,6.5,-0.51104,0.00013,31.99273]
[1776859833391,38.47,78355.96,6.5,-0.51075,0.00013,31.9914]
[1776859833429,38.47,78355.96,6.5,-0.51075,0.00013,31.9914]
[1776859833485,38.47,78355.39,6.5,-0.51082,0.00013,31.991]
[1776859833951,38.47,78348.67,6.5,-0.51169,0.00013,31.98629]
[1776859834958,38.47,78339.79,6.5,-0.51284,0.00013,31.97984]
[1776859836972,38.47,78339.78,6.5,-0.51284,0.00013,31.97983]
[1776859842007,38.47,78339.39,6.5,-0.51289,0.00013,31.97954]
[1776859847344,38.47,78340.91,6.5,-0.51269,0.00013,31.98067]
[1776859847401,38.47,78340.91,6.5,-0.51269,0.00013,31.98067]
[1776859847437,38.47,78345.47,6.5,-0.5121,0.00013,31.984]
[1776859848049,38.47,78353.16,6.5,-0.51111,0.00013,31.98946]
[1776859851932,38.47,78355.33,6.5,-0.51083,0.00013,31.99096]
[1776859852698,38.47,78355.33,6.5,-0.51083,0.00013,31.99096]
[1776859852793,38.47,78354.03,6.5,-0.511,0.00013,31.99007]
[1776859853060,38.47,78354.03,6.5,-0.511,0.00013,31.99007]
[1776859854091,38.47,78340.94,6.5,-0.51269,0.00013,31.9807]
[1776859859126,38.47,78344.86,6.5,-0.51218,0.00013,31.98357]
[1776859862620,38.47,78344.21,6.5,-0.51226,0.00013,31.98309]
[1776859862824,38.47,78343.28,6.5,-0.51238,0.00013,31.98242]
[1776859862877,38.47,78343.28,6.5,-0.51238,0.00013,31.98242]
[1776859863154,38.47,78349.29,6.5,-0.5116,0.00013,31.98674]
[1776859863937,38.47,78349.29,6.5,-0.5116,0.00013,31.98674]
[1776859865302,38.47,78352.43,6.5,-0.5112,0.00013,31.98896]
[1776859865755,38.47,78352.43,6.5,-0.5112,0.00013,31.98896]
[1776859865792,38.47,78352.43,6.5,-0.5112,0.00013,31.98896]
[1776859865401,38.47,78352.86,6.5,-0.51114,0.00013,31.98926]
[1776859865974,38.47,78352.86,6.5,-0.51114,0.00013,31.98926]
[1776859866174,38.47,78346.9,6.5,-0.51191,0.00013,31.98504]
[1776859868189,38.47,78340.36,6.5,-0.51276,0.00013,31.98027]
[1776859871263,38.47,78339.38,6.5,-0.51289,0.00013,31.97955]
[1776859871289,38.47,78339.38,6.5,-0.51289,0.00013,31.97955]
[1776859871749,38.47,78339.38,6.5,-0.51289,0.00013,31.97955]
[1776859871800,38.47,78339.53,6.5,-0.51287,0.00013,31.97966]
[1776859871961,38.47,78339.53,6.5,-0.51287,0.00013,31.97966]
[1776859872643,38.47,78339.53,6.5,-0.51287,0.00013,31.97966]
[1776859872730,38.47,78364.18,6.5,-0.50968,0.00013,31.99694]
[1776859873345,38.47,78371.0,6.5,-0.5088,0.00013,32.00136]
[1776859875703,38.47,78372.56,6.5,-0.5086,0.00013,32.00235]
[1776859876245,38.47,78384.88,6.5,-0.50701,0.00013,32.00988]
[1776859876975,38.47,78384.88,6.5,-0.50701,0.00013,32.00988]
[1776859880108,38.47,78385.12,6.5,-0.50698,0.00013,32.01002]
[1776859880331,38.47,78385.12,6.5,-0.50698,0.00013,32.01002]
[1776859880383,38.47,78385.12,6.5,-0.50698,0.00013,32.01002]
[1776859880527,38.47,78385.12,6.5,-0.50698,0.00013,32.01002]
[1776859880561,38.47,78385.12,6.5,-0.50698,0.00013,32.01002]
[1776859880729,38.47,78392.51,6.5,-0.50603,0.00013,32.01428]
[1776859881191,38.47,78392.51,6.5,-0.50603,0.00013,32.01428]
[1776859884565,38.46,78391.71,6.5,-0.50613,0.00013,32.01383]
[1776859885565,38.46,78391.68,6.5,-0.50613,0.00013,32.01381]
[1776859886233,38.46,78389.16,6.5,-0.50646,0.00013,32.01237]
[1776859886453,38.46,78389.16,6.5,-0.50646,0.00013,32.01237]
[1776859886524,38.46,78389.16,6.5,-0.50646,0.00013,32.01237]
[1776859886663,38.46,78389.16,6.5,-0.50646,0.00013,32.01237]
[1776859886820,38.46,78389.16,6.5,-0.50646,0.00013,32.01237]
[1776859886760,38.46,78389.2,6.5,-0.50646,0.00013,32.01239]
[1776859886925,38.46,78389.2,6.5,-0.50646,0.00013,32.01239]
[1776859887199,38.46,78389.2,6.5,-0.50646,0.00013,32.01239]
[1776859887533,38.46,78389.2,6.5,-0.50646,0.00013,32.01239]
[1776859887572,38.46,78396.88,6.5,-0.50546,0.00013,32.01672]
[1776859889794,38.46,78400.17,6.5,-0.50504,0.00013,32.01851]
[1776859895385,38.46,78400.5,6.5,-0.505,0.00013,32.01578]
[1776859897645,38.46,78399.68,6.5,-0.50511,0.00013,32.01534]
[1776859898018,38.45,78399.63,6.5,-0.50511,0.00013,32.01531]
[1776859898346,38.45,78399.63,6.5,-0.50511,0.00013,32.01531]
[1776859898406,38.45,78386.03,6.5,-0.50687,0.00013,32.00764]
[1776859900420,38.45,78384.61,6.5,-0.50706,0.00013,32.0068]
[1776859905484,38.45,78391.58,6.5,-0.50616,0.00013,32.01084]
[1776859906017,38.45,78391.58,6.5,-0.50616,0.00013,32.01084]
[1776859906345,38.45,78391.58,6.5,-0.50616,0.00013,32.01084]
[1776859907044,38.45,78392.35,6.5,-0.50606,0.00013,32.01127]
[1776859909545,38.44,78393.07,6.5,-0.50597,0.00013,32.01168]
[1776859909650,38.44,78393.07,6.5,-0.50597,0.00013,32.01168]
[1776859909665,38.44,78393.07,6.5,-0.50597,0.00013,32.01168]
[1776859909752,38.44,78394.1,6.5,-0.50583,0.00013,32.01226]
[1776859910250,38.44,78394.1,6.5,-0.50583,0.00013,32.01226]
[1776859910568,38.44,78394.1,6.5,-0.50583,0.00013,32.01226]
[1776859910669,38.44,78405.09,6.5,-0.50441,0.00013,32.01821]
[1776859913983,38.44,78407.39,6.5,-0.50412,0.00013,32.0194]
[1776859913994,38.44,78407.39,6.5,-0.50412,0.00013,32.0194]
[1776859914006,38.44,78407.39,6.5,-0.50412,0.00013,32.0194]
[1776859914547,38.44,78401.2,6.5,-0.50492,0.00013,32.01615]
[1776859917567,38.44,78408.67,6.5,-0.50395,0.00013,32.02006]
[1776859922603,38.44,78404.29,6.5,-0.50452,0.00013,32.01779]
[1776859926007,38.44,78404.26,6.5,-0.50452,0.00013,32.01777]
[1776859927345,38.44,78404.55,6.5,-0.50448,0.00013,32.01793]
[1776859932673,38.44,78394.41,6.5,-0.50579,0.00013,32.01243]
[1776859937708,38.44,78395.01,6.5,-0.50572,0.00013,32.01276]
[1776859938769,38.44,78395.01,6.5,-0.50572,0.00013,32.01276]
[1776859944757,38.44,78396.07,6.5,-0.50558,0.00013,32.01335]
[1776859947529,38.44,78396.78,6.5,-0.50549,0.00013,32.01374]
[1776859948346,38.44,78397.42,6.5,-0.50541,0.00013,32.0141]
[1776859948785,38.44,78405.3,6.5,-0.50439,0.00013,32.01832]
[1776859953820,38.44,78405.38,6.5,-0.50438,0.00013,32.01545]
[1776859957392,38.44,78408.81,6.5,-0.50394,0.00013,32.01722]
[1776859957412,38.44,78408.81,6.5,-0.50394,0.00013,32.01722]
[1776859957847,38.44,78415.35,6.5,-0.50309,0.00013,32.02049]
[1776859958350,38.44,78415.35,6.5,-0.50309,0.00013,32.02049]
[1776859958855,38.44,78421.71,6.5,-0.50227,0.00013,32.02353]
[1776859963890,38.44,78422.71,6.5,-0.50214,0.00013,32.024]
[1776859967921,38.44,78423.56,6.5,-0.50203,0.00013,32.02439]
[1776859967963,38.44,78423.56,6.5,-0.50203,0.00013,32.02439]
[1776859967919,38.44,78429.77,6.5,-0.50123,0.00013,32.02719]
[1776859968230,38.44,78429.77,6.5,-0.50123,0.00013,32.02719]
[1776859968406,38.44,78429.77,6.5,-0.50123,0.00013,32.02719]
[1776859968454,38.44,78429.77,6.5,-0.50123,0.00013,32.02719]
[1776859969036,38.44,78429.77,6.5,-0.50123,0.00013,32.02719]
[1776859969122,38.44,78405.43,6.5,-0.50437,0.00013,32.01548]
[1776859970860,38.44,78398.65,6.5,-0.50525,0.00013,32.01186]
[1776859973414,38.44,78407.22,6.5,-0.50414,0.00013,32.01641]
[1776859978287,38.44,78408.62,6.5,-0.50396,0.00013,32.01713]
[1776859980735,38.44,78407.52,6.5,-0.5041,0.00013,32.01656]
[1776859981190,38.44,78407.06,6.5,-0.50416,0.00013,32.01633]
[1776859982800,38.44,78412.03,6.5,-0.50352,0.00013,32.01885]
[1776859988070,38.45,78413.89,6.5,-0.50328,0.00013,32.01978]
[1776859993105,38.45,78412.06,6.5,-0.50351,0.00013,32.01887]
[1776859997979,38.45,78413.33,6.5,-0.50335,0.00013,32.0195]
[1776859999505,38.45,78413.72,6.5,-0.5033,0.00013,32.01969]
[1776859999984,38.45,78418.03,6.5,-0.50274,0.00013,32.02179]
[1776860000772,38.45,78418.03,6.5,-0.50274,0.00013,32.02179]
[1776860000878,38.45,78418.03,6.5,-0.50274,0.00013,32.02179]
[1776860000874,38.45,78424.38,6.5,-0.50192,0.00013,32.02477]
[1776860001019,38.45,78424.38,6.5,-0.50192,0.00013,32.02477]
[1776860001243,38.45,78428.99,6.5,-0.50132,0.00013,32.02684]
[1776860003015,38.45,78431.9,6.5,-0.50095,0.00013,32.02812]
[1776860003527,38.45,78431.9,6.5,-0.50095,0.00013,32.02812]
[1776860003633,38.45,78431.9,6.5,-0.50095,0.00013,32.02812]
[1776860003658,38.45,78431.9,6.5,-0.50095,0.00013,32.02812]
[1776860003897,38.45,78431.9,6.5,-0.50095,0.00013,32.02812]
[1776860003734,38.45,78436.18,6.5,-0.5004,0.00013,32.02994]
[1776860008956,38.44,78438.65,6.5,-0.50008,0.00013,32.03097]
[1776860010342,38.44,78437.42,6.5,-0.50024,0.00013,32.03046]
[1776860012466,38.44,78437.89,6.5,-0.50018,0.00013,32.02774]
[1776860013264,38.44,78437.8,6.5,-0.50019,0.00013,32.02771]
[1776860013338,38.44,78439.35,6.5,-0.49999,0.00013,32.02834]
[1776860014217,38.44,78439.35,6.5,-0.49999,0.00013,32.02834]
[1776860018195,38.44,78444.23,6.5,-0.49936,0.00013,32.03029]
[1776860018223,38.44,78444.23,6.5,-0.49936,0.00013,32.03029]
[1776860018723,38.44,78444.23,6.5,-0.49936,0.00013,32.03029]
[1776860019769,38.44,78463.56,6.5,-0.49686,0.00013,32.03724]
[1776860020293,38.44,78474.03,6.5,-0.49551,0.00013,32.04047]
[1776860025329,38.44,78474.48,6.5,-0.49545,0.00013,32.0406]
[1776860026549,38.44,78474.48,6.5,-0.49545,0.00013,32.0406]
[1776860028411,38.44,78477.63,6.5,-0.49504,0.00013,32.0415]
[1776860029555,38.44,78471.39,6.5,-0.49585,0.00013,32.03969]
[1776860029656,38.44,78465.01,6.5,-0.49667,0.00013,32.03771]
[1776860034896,38.43,78459.91,6.5,-0.49733,0.00013,32.03602]
[1776860034987,38.43,78459.56,6.5,-0.49738,0.00013,32.0359]
[1776860035133,38.43,78459.56,6.5,-0.49738,0.00013,32.0359]
[1776860035404,38.43,78458.43,6.5,-0.49753,0.00013,32.03552]
[1776860040462,38.43,78459.43,6.5,-0.4974,0.00013,32.03586]
[1776860040566,38.43,78459.43,6.5,-0.4974,0.00013,32.03586]
[1776860040637,38.43,78459.43,6.5,-0.4974,0.00013,32.03586]
[1776860040721,38.42,78459.08,6.5,-0.49744,0.00013,32.03574]
[1776860041659,38.42,78459.08,6.5,-0.49744,0.00013,32.03574]
[1776860041705,38.43,78448.52,6.5,-0.49881,0.00013,32.03195]
[1776860043200,38.43,78446.62,6.5,-0.49906,0.00013,32.03122]
[1776860043833,38.43,78446.62,6.5,-0.49906,0.00013,32.03122]
[1776860043934,38.43,78447.33,6.5,-0.49896,0.00013,32.03149]
[1776860045077,38.43,78446.61,6.5,-0.49906,0.00013,32.03122]
[1776860047913,38.43,78446.36,6.5,-0.49909,0.00013,32.03112]
[1776860048280,38.43,78447.45,6.5,-0.49895,0.00013,32.03154]
[1776860048351,38.43,78447.45,6.5,-0.49895,0.00013,32.03154]
[1776860048495,38.43,78445.05,6.5,-0.49926,0.00013,32.03062]
[1776860053530,38.43,78445.07,6.5,-0.49926,0.00013,32.03062]
[1776860054288,38.43,78445.07,6.5,-0.49926,0.00013,32.03062]
[1776860054537,38.43,78437.1,6.5,-0.50029,0.00013,32.02742]
[1776860055329,38.43,78437.1,6.5,-0.50029,0.00013,32.02742]
[1776860055544,38.43,78428.61,6.5,-0.50138,0.00013,32.02377]
[1776860056551,38.43,78420.9,6.5,-0.50238,0.00013,32.02024]
[1776860061585,38.43,78418.82,6.5,-0.50265,0.00013,32.01925]
[1776860066621,38.43,78417.99,6.5,-0.50276,0.00013,32.01886]
[1776860068634,38.43,78414.47,6.5,-0.50321,0.00013,32.01715]
[1776860071656,38.43,78414.78,6.5,-0.50317,0.00013,32.01439]
[1776860073535,38.43,78415.6,6.5,-0.50307,0.00013,32.01479]
[1776860074677,38.43,78426.66,6.5,-0.50164,0.00013,32.01998]
[1776860075684,38.43,78438.76,6.5,-0.50007,0.00013,32.02519]
[1776860076328,38.43,78438.76,6.5,-0.50007,0.00013,32.02519]
[1776860080076,38.43,78443.88,6.5,-0.49941,0.00013,32.02725]
[1776860085756,38.43,78440.85,6.5,-0.4998,0.00013,32.02604]
[1776860090793,38.43,78440.79,6.5,-0.49981,0.00013,32.02602]
[1776860091233,38.43,78440.79,6.5,-0.49981,0.00013,32.02602]
[1776860091861,38.43,78440.79,6.5,-0.49981,0.00013,32.02602]
[1776860091922,38.43,78442.74,6.5,-0.49956,0.00013,32.0268]
[1776860092508,38.43,78442.74,6.5,-0.49956,0.00013,32.0268]
[1776860092807,38.43,78450.08,6.5,-0.49861,0.00013,32.02962]
[1776860095832,38.43,78459.01,6.5,-0.49745,0.00013,32.03281]
[1776860099597,38.42,78458.04,6.5,-0.49758,0.00013,32.03248]
[1776860099764,38.42,78458.04,6.5,-0.49758,0.00013,32.03248]
[1776860099847,38.42,78458.04,6.5,-0.49758,0.00013,32.03248]
[1776860099860,38.42,78457.5,6.5,-0.49765,0.00013,32.03229]
[1776860100173,38.42,78457.5,6.5,-0.49765,0.00013,32.03229]
[1776860101015,38.42,78457.5,6.5,-0.49765,0.00013,32.03229]
[1776860101062,38.42,78443.89,6.5,-0.49941,0.00013,32.02725]
[1776860101302,38.42,78443.89,6.5,-0.49941,0.00013,32.02725]
[1776860101320,38.42,78443.89,6.5,-0.49941,0.00013,32.02725]
[1776860101860,38.42,78443.89,6.5,-0.49941,0.00013,32.02725]
[1776860101905,38.42,78443.89,6.5,-0.49941,0.00013,32.02725]
[1776860102881,38.42,78432.89,6.5,-0.50083,0.00013,32.02273]
[1776860104533,38.42,78429.74,6.5,-0.50124,0.00013,32.02136]
[1776860104895,38.42,78440.47,6.5,-0.49985,0.00013,32.02589]
[1776860105247,38.42,78440.47,6.5,-0.49985,0.00013,32.02589]
[1776860105902,38.42,78443.74,6.5,-0.49943,0.00013,32.02719]
[1776860108481,38.42,78445.52,6.5,-0.4992,0.00013,32.02789]
[1776860108923,38.42,78447.5,6.5,-0.49894,0.00013,32.02865]
[1776860109307,38.42,78447.5,6.5,-0.49894,0.00013,32.02865]
[1776860113958,38.42,78432.8,6.5,-0.50085,0.00013,32.02269]
[1776860114965,38.42,78425.78,6.5,-0.50175,0.00013,32.01958]
[1776860120032,38.42,78427.83,6.5,-0.50149,0.00013,32.02051]
[1776860122041,38.42,78440.24,6.5,-0.49988,0.00013,32.0258]
[1776860126042,38.42,78433.71,6.5,-0.50073,0.00013,32.02308]
[1776860128056,38.42,78424.68,6.5,-0.5019,0.00013,32.01908]
[1776860129952,38.42,78424.39,6.5,-0.50193,0.00013,32.01895]
[1776860131077,38.42,78416.48,6.5,-0.50296,0.00013,32.01231]
[1776860131231,38.42,78416.48,6.5,-0.50296,0.00013,32.01231]
[1776860131718,38.42,78416.48,6.5,-0.50296,0.00013,32.01231]
[1776860132093,38.42,78416.48,6.5,-0.50296,0.00013,32.01231]
[1776860132084,38.42,78430.15,6.5,-0.50119,0.00013,32.01863]
[1776860133091,38.42,78440.19,6.5,-0.49989,0.00013,32.02287]
[1776860133281,38.42,78440.19,6.5,-0.49989,0.00013,32.02287]
[1776860134473,38.42,78441.64,6.5,-0.4997,0.00013,32.02345]
[1776860137103,38.42,78441.66,6.5,-0.4997,0.00013,32.02346]
[1776860140113,38.42,78437.05,6.5,-0.5003,0.00013,32.02158]
[1776860144157,38.42,78437.22,6.5,-0.50027,0.00013,32.02165]
[1776860149438,38.43,78437.13,6.5,-0.50029,0.00013,32.02161]
[1776860149517,38.43,78437.03,6.5,-0.5003,0.00013,32.02157]
[1776860155634,38.43,78439.8,6.5,-0.49994,0.00013,32.02271]
[1776860155732,38.43,78440.85,6.5,-0.4998,0.00013,32.02313]
[1776860158878,38.43,78438.38,6.5,-0.50012,0.00013,32.02213]
[1776860162028,38.43,78433.93,6.5,-0.5007,0.00013,32.02026]
[1776860164964,38.44,78430.6,6.5,-0.50113,0.00013,32.01883]
[1776860167164,38.44,78429.72,6.5,-0.50124,0.00013,32.01844]
[1776860167351,38.44,78429.72,6.5,-0.50124,0.00013,32.01844]
[1776860167432,38.44,78434.82,6.5,-0.50058,0.00013,32.02064]
[1776860169343,38.44,78443.08,6.5,-0.49951,0.00013,32.02402]
[1776860171357,38.44,78449.34,6.5,-0.4987,0.00013,32.02643]
[1776860176392,38.43,78449.67,6.5,-0.49866,0.00013,32.02656]
[1776860181427,38.43,78452.8,6.5,-0.49826,0.00013,32.02771]
[1776860186029,38.42,78453.31,6.5,-0.49819,0.00013,32.0279]
[1776860186148,38.42,78454.11,6.5,-0.49809,0.00013,32.02818]
[1776860190490,38.42,78461.8,6.5,-0.4971,0.00013,32.03084]
[1776860191640,38.42,78461.8,6.5,-0.4971,0.00013,32.03084]
[1776860191949,38.42,78461.8,6.5,-0.4971,0.00013,32.03084]
[1776860192854,38.42,78462.33,6.5,-0.49703,0.00013,32.02811]
[1776860198546,38.41,78458.9,6.5,-0.49748,0.00013,32.02696]
[1776860203581,38.41,78466.74,6.5,-0.49646,0.00013,32.02954]
[1776860206602,38.4,78473.47,6.5,-0.49559,0.00013,32.03159]
[1776860211637,38.4,78470.95,6.5,-0.49592,0.00013,32.03084]
[1776860216672,38.39,78468.93,6.5,-0.49618,0.00013,32.03023]
[1776860218296,38.39,78467.89,6.5,-0.49632,0.00013,32.0299]
[1776860222033,38.39,78467.71,6.5,-0.49634,0.00013,32.02985]
[1776860222134,38.39,78466.08,6.5,-0.49655,0.00013,32.02933]
[1776860225855,38.39,78462.44,6.5,-0.49703,0.00013,32.02815]
[1776860225957,38.39,78462.83,6.5,-0.49698,0.00013,32.02828]
[1776860226742,38.39,78470.88,6.5,-0.49593,0.00013,32.03082]
[1776860228682,38.39,78474.31,6.5,-0.49549,0.00013,32.03184]
[1776860233791,38.38,78471.69,6.5,-0.49583,0.00013,32.03107]
[1776860235805,38.38,78478.05,6.5,-0.49501,0.00013,32.03291]
[1776860236579,38.38,78478.05,6.5,-0.49501,0.00013,32.03291]
[1776860241847,38.38,78479.01,6.5,-0.49488,0.00013,32.03317]
[1776860244346,38.38,78479.14,6.5,-0.49487,0.00013,32.03321]
[1776860246397,38.38,78471.0,6.5,-0.49592,0.00013,32.03086]
[1776860247919,38.38,78464.79,6.5,-0.49673,0.00013,32.02892]
[1776860248499,38.38,78465.83,6.5,-0.49659,0.00013,32.02926]
[1776860248896,38.37,78474.61,6.5,-0.49545,0.00013,32.03193]
[1776860251517,38.37,78477.28,6.5,-0.49511,0.00013,32.03269]
[1776860253139,38.37,78480.86,6.5,-0.49465,0.00013,32.03077]
[1776860253247,38.37,78480.86,6.5,-0.49465,0.00013,32.03077]
[1776860253695,38.37,78480.63,6.5,-0.49468,0.00013,32.0307]
[1776860254174,38.37,78480.63,6.5,-0.49468,0.00013,32.0307]
[1776860254190,38.37,78511.96,6.5,-0.49062,0.00013,32.03749]
[1776860254353,38.37,78511.96,6.5,-0.49062,0.00013,32.03749]
[1776860254951,38.37,78511.96,6.5,-0.49062,0.00013,32.03749]
[1776860254959,38.37,78511.12,6.5,-0.49073,0.00013,32.03735]
[1776860255856,38.37,78511.12,6.5,-0.49073,0.00013,32.03735]
[1776860256661,38.37,78511.32,6.5,-0.4907,0.00013,32.03738]
[1776860258728,38.37,78511.29,6.5,-0.49071,0.00013,32.03738]
[1776860258923,38.37,78511.29,6.5,-0.49071,0.00013,32.03738]
[1776860258990,38.37,78499.4,6.5,-0.49225,0.00013,32.03517]
[1776860259368,38.37,78499.4,6.5,-0.49225,0.00013,32.03517]
[1776860259432,38.37,78499.4,6.5,-0.49225,0.00013,32.03517]
[1776860259788,38.37,78499.4,6.5,-0.49225,0.00013,32.03517]
[1776860259981,38.37,78499.4,6.5,-0.49225,0.00013,32.03517]
[1776860259997,38.37,78485.11,6.5,-0.4941,0.00013,32.03188]
[1776860262011,38.37,78481.44,6.5,-0.49457,0.00013,32.03092]
[1776860262346,38.37,78481.44,6.5,-0.49457,0.00013,32.03092]
[1776860262881,38.37,78481.44,6.5,-0.49457,0.00013,32.03092]
[1776860262936,38.37,78481.44,6.5,-0.49457,0.00013,32.03092]
[1776860263223,38.37,78465.41,6.5,-0.49665,0.00013,32.02621]
[1776860263291,38.37,78465.41,6.5,-0.49665,0.00013,32.02621]
[1776860263366,38.37,78465.41,6.5,-0.49665,0.00013,32.02621]
[1776860263884,38.37,78465.41,6.5,-0.49665,0.00013,32.02621]
[1776860264025,38.37,78436.72,6.5,-0.50036,0.00013,32.01562]
[1776860264440,38.37,78436.72,6.5,-0.50036,0.00013,32.01562]
[1776860264574,38.37,78436.72,6.5,-0.50036,0.00013,32.01562]
[1776860264966,38.37,78436.72,6.5,-0.50036,0.00013,32.01562]
[1776860265032,38.37,78417.92,6.5,-0.5028,0.00013,32.00717]
[1776860265905,38.37,78417.92,6.5,-0.5028,0.00013,32.00717]
[1776860266214,38.37,78417.92,6.5,-0.5028,0.00013,32.00717]
[1776860266039,38.37,78398.59,6.5,-0.5053,0.00013,31.99724]
[1776860266550,38.37,78398.59,6.5,-0.5053,0.00013,31.99724]
[1776860267148,38.37,78398.59,6.5,-0.5053,0.00013,31.99724]
[1776860267181,38.37,78385.61,6.5,-0.50699,0.00013,31.98987]
[1776860267959,38.37,78385.61,6.5,-0.50699,0.00013,31.98987]
[1776860268014,38.37,78385.61,6.5,-0.50699,0.00013,31.98987]
[1776860268056,38.37,78382.07,6.5,-0.50745,0.00013,31.98775]
[1776860269062,38.37,78391.11,6.5,-0.50627,0.00013,31.99306]
[1776860274102,38.37,78394.87,6.5,-0.50579,0.00013,31.99518]
[1776860277480,38.37,78393.82,6.5,-0.50593,0.00013,31.99459]
[1776860277583,38.37,78393.82,6.5,-0.50593,0.00013,31.99459]
[1776860277676,38.37,78393.82,6.5,-0.50593,0.00013,31.99459]
[1776860277789,38.37,78393.82,6.5,-0.50593,0.00013,31.99459]
[1776860278129,38.37,78402.84,6.5,-0.50476,0.00013,31.99953]
[1776860281994,38.37,78407.6,6.5,-0.50414,0.00013,32.00203]
[1776860283479,38.37,78406.54,6.5,-0.50427,0.00013,32.00148]
[1776860283554,38.37,78406.54,6.5,-0.50427,0.00013,32.00148]
[1776860284175,38.37,78423.73,6.5,-0.50205,0.00013,32.00991]
[1776860285182,38.37,78428.28,6.5,-0.50146,0.00013,32.01198]
[1776860285916,38.37,78428.28,6.5,-0.50146,0.00013,32.01198]
[1776860286186,38.37,78428.28,6.5,-0.50146,0.00013,32.01198]
[1776860290304,38.37,78425.6,6.5,-0.5018,0.00013,32.01077]
[1776860291224,38.37,78413.53,6.5,-0.50337,0.00013,32.00503]
[1776860291789,38.37,78413.53,6.5,-0.50337,0.00013,32.00503]
[1776860292231,38.37,78400.32,6.5,-0.50508,0.00013,31.99818]
[1776860292346,38.37,78400.32,6.5,-0.50508,0.00013,31.99818]
[1776860295866,38.38,78405.95,6.5,-0.50435,0.00013,32.00117]
[1776860295917,38.38,78405.95,6.5,-0.50435,0.00013,32.00117]
[1776860296259,38.38,78414.27,6.5,-0.50327,0.00013,32.0054]
[1776860296512,38.38,78414.27,6.5,-0.50327,0.00013,32.0054]
[1776860297175,38.38,78414.27,6.5,-0.50327,0.00013,32.0054]
[1776860298044,38.38,78412.82,6.5,-0.50346,0.00013,32.00468]
[1776860303308,38.38,78414.79,6.5,-0.5032,0.00013,32.00565]
[1776860306329,38.38,78424.29,6.5,-0.50197,0.00013,32.01017]
[1776860311365,38.39,78429.69,6.5,-0.50127,0.00013,32.00969]
[1776860313967,38.39,78430.21,6.5,-0.5012,0.00013,32.00992]
[1776860314386,38.39,78418.64,6.5,-0.5027,0.00013,32.00461]
[1776860320778,38.39,78414.88,6.5,-0.50319,0.00013,32.00279]
[1776860321346,38.39,78413.96,6.5,-0.50331,0.00013,32.00234]
[1776860321709,38.39,78413.96,6.5,-0.50331,0.00013,32.00234]
[1776860321796,38.39,78406.39,6.5,-0.50429,0.00013,31.9985]
[1776860322639,38.39,78406.39,6.5,-0.50429,0.00013,31.9985]
[1776860323319,38.39,78402.47,6.5,-0.50479,0.00013,31.99644]
[1776860326495,38.39,78406.92,6.5,-0.50422,0.00013,31.99877]
[1776860331856,38.39,78411.97,6.5,-0.50356,0.00013,32.00135]
[1776860332319,38.4,78411.32,6.5,-0.50364,0.00013,32.00102]
[1776860334527,38.4,78394.18,6.5,-0.50586,0.00013,31.99191]
[1776860336891,38.4,78390.99,6.5,-0.50628,0.00013,31.9901]
[1776860338554,38.4,78403.84,6.5,-0.50461,0.00013,31.99717]
[1776860341552,38.4,78409.51,6.5,-0.50388,0.00013,32.00011]
[1776860341563,38.4,78409.51,6.5,-0.50388,0.00013,32.00011]
[1776860341640,38.4,78409.51,6.5,-0.50388,0.00013,32.00011]
[1776860342185,38.4,78409.51,6.5,-0.50388,0.00013,32.00011]
[1776860343525,38.4,78411.59,6.5,-0.50361,0.00013,32.00116]
[1776860344596,38.4,78421.14,6.5,-0.50237,0.00013,32.0058]
[1776860345604,38.4,78432.28,6.5,-0.50093,0.00013,32.01083]
[1776860347042,38.4,78432.28,6.5,-0.50093,0.00013,32.01083]
[1776860347618,38.4,78412.16,6.5,-0.50353,0.00013,32.00145]
[1776860348345,38.4,78412.16,6.5,-0.50353,0.00013,32.00145]
[1776860351031,38.4,78406.86,6.5,-0.50422,0.00013,31.99875]
[1776860351646,38.4,78398.29,6.5,-0.50533,0.00013,31.99419]
[1776860353660,38.4,78382.32,6.5,-0.5074,0.00013,31.98502]
[1776860355726,38.4,78380.73,6.5,-0.5076,0.00013,31.98406]
[1776860356489,38.4,78378.67,6.5,-0.50787,0.00013,31.98281]
[1776860361249,38.4,78369.66,6.5,-0.50904,0.00013,31.97714]
[1776860361320,38.4,78369.66,6.5,-0.50904,0.00013,31.97714]
[1776860361681,38.4,78369.58,6.5,-0.50905,0.00013,31.97709]
[1776860361715,38.4,78366.86,6.5,-0.5094,0.00013,31.97533]
[1776860363730,38.4,78358.14,6.5,-0.51053,0.00013,31.96951]
[1776860365140,38.4,78358.14,6.5,-0.51053,0.00013,31.96951]
[1776860365647,38.4,78356.2,6.5,-0.51078,0.00013,31.96818]
[1776860365744,38.4,78344.92,6.5,-0.51224,0.00013,31.9602]
[1776860368765,38.4,78335.79,6.5,-0.51342,0.00013,31.95343]
[1776860370779,38.4,78325.53,6.5,-0.51475,0.00013,31.94548]
[1776860375814,38.41,78324.14,6.5,-0.51493,0.00013,31.94147]
[1776860380850,38.41,78329.77,6.5,-0.5142,0.00013,31.94591]
[1776860381568,38.41,78329.77,6.5,-0.5142,0.00013,31.94591]
[1776860381857,38.41,78337.64,6.5,-0.51318,0.00013,31.95193]
[1776860384878,38.41,78344.55,6.5,-0.51229,0.00013,31.95704]
[1776860389063,38.41,78348.98,6.5,-0.51171,0.00013,31.96023]
[1776860391816,38.41,78355.93,6.5,-0.51081,0.00013,31.9651]
[1776860392823,38.41,78357.82,6.5,-0.51057,0.00013,31.9664]
[1776860396023,38.41,78358.49,6.5,-0.51048,0.00013,31.96686]
[1776860397969,38.41,78368.01,6.5,-0.50925,0.00013,31.97319]
[1776860403004,38.41,78366.36,6.5,-0.50946,0.00013,31.97211]
[1776860406585,38.41,78366.68,6.5,-0.50942,0.00013,31.97231]
[1776860407343,38.41,78366.68,6.5,-0.50942,0.00013,31.97231]
[1776860413074,38.4,78367.89,6.5,-0.50927,0.00013,31.97309]
[1776860415634,38.4,78366.2,6.5,-0.50949,0.00013,31.97199]
[1776860421129,38.4,78355.49,6.5,-0.51087,0.00013,31.96479]
[1776860425553,38.41,78353.95,6.5,-0.51107,0.00013,31.96372]
[1776860426167,38.41,78362.58,6.5,-0.50995,0.00013,31.96961]
[1776860427436,38.41,78364.34,6.5,-0.50972,0.00013,31.97077]
[1776860427474,38.41,78364.34,6.5,-0.50972,0.00013,31.97077]
[1776860428099,38.41,78364.34,6.5,-0.50972,0.00013,31.97077]
[1776860428181,38.41,78376.48,6.5,-0.50815,0.00013,31.97855]
[1776860429874,38.41,78378.8,6.5,-0.50785,0.00013,31.97998]
[1776860430195,38.4,78389.59,6.5,-0.50646,0.00013,31.98639]
[1776860431455,38.4,78391.54,6.5,-0.50621,0.00013,31.9846]
[1776860432135,38.4,78391.54,6.5,-0.50621,0.00013,31.9846]
[1776860432209,38.4,78372.89,6.5,-0.50862,0.00013,31.97339]
[1776860433216,38.4,78366.37,6.5,-0.50947,0.00013,31.96919]
[1776860433633,38.4,78366.37,6.5,-0.50947,0.00013,31.96919]
[1776860436135,38.4,78366.8,6.5,-0.50941,0.00013,31.96948]
[1776860436237,38.4,78368.45,6.5,-0.5092,0.00013,31.97055]
[1776860439936,38.4,78369.86,6.5,-0.50902,0.00013,31.97145]
[1776860440269,38.4,78368.45,6.5,-0.5092,0.00013,31.97054]
[1776860441895,38.4,78367.59,6.5,-0.50931,0.00013,31.96998]
[1776860442554,38.4,78365.28,6.5,-0.50961,0.00013,31.96847]
[1776860448744,38.4,78361.74,6.5,-0.51007,0.00013,31.96613]
[1776860454367,38.4,78369.83,6.5,-0.50902,0.00013,31.97144]
[1776860455261,38.4,78369.83,6.5,-0.50902,0.00013,31.97144]
[1776860456625,38.4,78361.18,6.5,-0.51014,0.00013,31.96575]
[1776860456720,38.4,78361.18,6.5,-0.51014,0.00013,31.96575]
[1776860462667,38.41,78361.25,6.5,-0.51013,0.00013,31.96581]
[1776860463430,38.41,78367.76,6.5,-0.50928,0.00013,31.97011]
[1776860463582,38.41,78367.76,6.5,-0.50928,0.00013,31.97011]
[1776860463666,38.41,78367.76,6.5,-0.50928,0.00013,31.97011]
[1776860464436,38.41,78382.39,6.5,-0.50739,0.00013,31.97925]
[1776860464771,38.41,78382.39,6.5,-0.50739,0.00013,31.97925]
[1776860465808,38.41,78382.28,6.5,-0.5074,0.00013,31.97918]
[1776860466310,38.41,78382.28,6.5,-0.5074,0.00013,31.97918]
[1776860466451,38.41,78371.87,6.5,-0.50875,0.00013,31.97274]
[1776860466757,38.41,78371.87,6.5,-0.50875,0.00013,31.97274]
[1776860467459,38.41,78362.04,6.5,-0.51003,0.00013,31.96633]
[1776860468562,38.41,78362.04,6.5,-0.51003,0.00013,31.96633]
[1776860472493,38.41,78368.4,6.5,-0.5092,0.00013,31.97052]
[1776860474563,38.41,78368.15,6.5,-0.50923,0.00013,31.97036]
[1776860475513,38.4,78357.95,6.5,-0.51056,0.00013,31.96357]
[1776860479542,38.41,78349.95,6.5,-0.51159,0.00013,31.958]
[1776860482023,38.41,78350.67,6.5,-0.5115,0.00013,31.95851]
[1776860482200,38.41,78350.67,6.5,-0.5115,0.00013,31.95851]
[1776860485249,38.41,78347.88,6.5,-0.51186,0.00013,31.95653]
[1776860485313,38.41,78347.88,6.5,-0.51186,0.00013,31.95653]
[1776860490392,38.41,78342.36,6.5,-0.51257,0.00013,31.95252]
[1776860497298,38.41,78344.56,6.5,-0.51229,0.00013,31.95122]
[1776860502703,38.41,78341.3,6.5,-0.51271,0.00013,31.94883]
[1776860506731,38.41,78331.74,6.5,-0.51395,0.00013,31.94162]
[1776860511765,38.42,78329.52,6.5,-0.51423,0.00013,31.93991]
[1776860515568,38.42,78328.47,6.5,-0.51437,0.00013,31.93909]
[1776860515794,38.42,78318.84,6.5,-0.51562,0.00013,31.93141]
[1776860520921,38.42,78318.81,6.5,-0.51562,0.00013,31.93138]
[1776860521023,38.41,78303.33,6.5,-0.51763,0.00013,31.91837]
[1776860521836,38.41,78300.84,6.5,-0.51795,0.00013,31.9162]
[1776860527291,38.41,78301.4,6.5,-0.51788,0.00013,31.91668]
[1776860527458,38.41,78301.4,6.5,-0.51788,0.00013,31.91668]
[1776860527388,38.41,78299.05,6.5,-0.51819,0.00013,31.91461]
[1776860527879,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860528587,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860528632,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860528637,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860528762,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860529103,38.41,78297.25,6.5,-0.51842,0.00013,31.91302]
[1776860529145,38.41,78289.86,6.5,-0.51938,0.00013,31.90637]
[1776860529893,38.41,78281.21,6.5,-0.5205,0.00013,31.89836]
[1776860534928,38.41,78278.3,6.5,-0.52088,0.00013,31.89562]
[1776860538293,38.41,78279.06,6.5,-0.52078,0.00013,31.89634]
[1776860538306,38.41,78279.06,6.5,-0.52078,0.00013,31.89634]
[1776860538353,38.41,78279.06,6.5,-0.52078,0.00013,31.89634]
[1776860538377,38.41,78279.13,6.5,-0.52077,0.00013,31.89641]
[1776860538956,38.41,78294.44,6.5,-0.51878,0.00013,31.91053]
[1776860539549,38.41,78294.44,6.5,-0.51878,0.00013,31.91053]
[1776860540360,38.41,78294.44,6.5,-0.51878,0.00013,31.91053]
[1776860540391,38.41,78300.98,6.5,-0.51794,0.00013,31.91631]
[1776860543991,38.41,78309.14,6.5,-0.51688,0.00013,31.92332]
[1776860544660,38.41,78309.14,6.5,-0.51688,0.00013,31.92332]
[1776860547317,38.41,78311.02,6.5,-0.51664,0.00013,31.92491]
[1776860553053,38.4,78314.08,6.5,-0.51625,0.00013,31.92454]
[1776860554679,38.4,78313.92,6.5,-0.51627,0.00013,31.92441]
[1776860560103,38.4,78314.29,6.5,-0.51622,0.00013,31.92471]
[1776860562117,38.4,78320.56,6.5,-0.51541,0.00013,31.92984]
[1776860567152,38.4,78320.57,6.5,-0.51541,0.00013,31.92984]
[1776860572188,38.39,78317.93,6.5,-0.51576,0.00013,31.92769]
[1776860577223,38.39,78318.79,6.5,-0.51565,0.00013,31.92838]
[1776860582258,38.39,78318.49,6.5,-0.51569,0.00013,31.92813]
[1776860587293,38.38,78318.52,6.5,-0.51569,0.00013,31.92814]
[1776860591899,38.38,78316.86,6.5,-0.51591,0.00013,31.92678]
[1776860592328,38.38,78305.36,6.5,-0.5174,0.00013,31.9171]
[1776860593413,38.38,78305.36,6.5,-0.5174,0.00013,31.9171]
[1776860593567,38.38,78300.63,6.5,-0.51801,0.00013,31.91299]
[1776860594342,38.38,78313.26,6.5,-0.51638,0.00013,31.92379]
[1776860596355,38.38,78305.92,6.5,-0.51733,0.00013,31.91758]
[1776860598369,38.38,78313.56,6.5,-0.51634,0.00013,31.92403]
[1776860603405,38.37,78319.11,6.5,-0.51562,0.00013,31.9286]
[1776860608441,38.37,78318.82,6.5,-0.51566,0.00013,31.92835]
[1776860613476,38.36,78318.49,6.5,-0.51571,0.00013,31.92515]
[1776860617169,38.36,78315.99,6.5,-0.51604,0.00013,31.9231]
[1776860617504,38.36,78314.12,6.5,-0.51628,0.00013,31.92155]
[1776860617857,38.36,78314.12,6.5,-0.51628,0.00013,31.92155]
[1776860618511,38.36,78312.29,6.5,-0.51652,0.00013,31.92002]
[1776860618950,38.36,78312.29,6.5,-0.51652,0.00013,31.92002]
[1776860624553,38.36,78308.52,6.5,-0.51701,0.00013,31.91682]
[1776860629587,38.35,78304.23,6.5,-0.51757,0.00013,31.91313]
[1776860631968,38.35,78303.82,6.5,-0.51763,0.00013,31.91277]
[1776860632072,38.35,78303.82,6.5,-0.51763,0.00013,31.91277]
[1776860632609,38.35,78296.98,6.5,-0.51851,0.00013,31.90676]
[1776860634623,38.35,78288.89,6.5,-0.51956,0.00013,31.89946]
[1776860637819,38.35,78287.67,6.5,-0.51972,0.00013,31.89835]
[1776860640612,38.36,78286.13,6.5,-0.51992,0.00013,31.89693]
[1776860640682,38.36,78284.05,6.5,-0.52019,0.00013,31.895]
[1776860641672,38.36,78273.05,6.5,-0.52161,0.00013,31.88453]
[1776860643189,38.36,78273.05,6.5,-0.52161,0.00013,31.88453]
[1776860648739,38.36,78272.25,6.5,-0.52172,0.00013,31.88375]
[1776860653775,38.36,78271.53,6.5,-0.52181,0.00013,31.88305]
[1776860658810,38.36,78266.65,6.5,-0.52244,0.00013,31.87825]
[1776860659817,38.36,78258.5,6.5,-0.5235,0.00013,31.87006]
[1776860662838,38.36,78260.99,6.5,-0.52318,0.00013,31.87259]
[1776860667872,38.36,78258.91,6.5,-0.52345,0.00013,31.87048]
[1776860670893,38.36,78267.74,6.5,-0.5223,0.00013,31.87934]
[1776860676349,38.36,78268.37,6.5,-0.52222,0.00013,31.87705]
[1776860677303,38.36,78268.71,6.5,-0.52218,0.00013,31.87738]
[1776860682978,38.36,78261.73,6.5,-0.52308,0.00013,31.87043]
[1776860684992,38.36,78253.55,6.5,-0.52414,0.00013,31.86207]
[1776860690027,38.36,78257.73,6.5,-0.5236,0.00013,31.86638]
[1776860695547,38.36,78261.48,6.5,-0.52311,0.00013,31.87019]
[1776860695650,38.36,78268.58,6.5,-0.52219,0.00013,31.87727]
[1776860696433,38.36,78268.58,6.5,-0.52219,0.00013,31.87727]
[1776860700032,38.36,78257.91,6.5,-0.52358,0.00013,31.86656]
[1776860708156,38.36,78268.34,6.5,-0.52222,0.00013,31.87703]
[1776860714198,38.36,78267.39,6.5,-0.52235,0.00013,31.87609]
[1776860719233,38.36,78267.75,6.5,-0.5223,0.00013,31.87644]
[1776860724268,38.36,78267.21,6.5,-0.52237,0.00013,31.8759]
[1776860727531,38.36,78269.26,6.5,-0.52211,0.00013,31.87793]
[1776860729303,38.36,78277.37,6.5,-0.52105,0.00013,31.88579]
[1776860729970,38.36,78277.37,6.5,-0.52105,0.00013,31.88579]
[1776860734570,38.36,78279.34,6.5,-0.5208,0.00013,31.88476]
[1776860735344,38.37,78288.55,6.5,-0.5196,0.00013,31.89336]
[1776860735971,38.37,78288.55,6.5,-0.5196,0.00013,31.89336]
[1776860741677,38.37,78283.84,6.5,-0.52021,0.00013,31.88902]
[1776860741908,38.37,78283.81,6.5,-0.52021,0.00013,31.88899]
[1776860742322,38.37,78283.81,6.5,-0.52021,0.00013,31.88899]
[1776860743103,38.37,78284.54,6.5,-0.52012,0.00013,31.88968]
[1776860743298,38.37,78284.54,6.5,-0.52012,0.00013,31.88968]
[1776860743401,38.37,78291.83,6.5,-0.51917,0.00013,31.89638]
[1776860744462,38.37,78291.83,6.5,-0.51917,0.00013,31.89638]
[1776860746422,38.37,78300.45,6.5,-0.51805,0.00013,31.90406]
[1776860749443,38.37,78307.34,6.5,-0.51716,0.00013,31.91002]
[1776860751474,38.37,78307.55,6.5,-0.51714,0.00013,31.9102]
[1776860754234,38.36,78310.53,6.5,-0.51675,0.00013,31.91272]
[1776860757948,38.36,78309.91,6.5,-0.51684,0.00013,31.91218]
[1776860758506,38.36,78307.75,6.5,-0.51712,0.00013,31.91034]
[1776860760687,38.36,78308.47,6.5,-0.51702,0.00013,31.91095]
[1776860760749,38.36,78308.47,6.5,-0.51702,0.00013,31.91095]
[1776860760709,38.36,78307.97,6.5,-0.51709,0.00013,31.91052]
[1776860761199,38.36,78307.97,6.5,-0.51709,0.00013,31.91052]
[1776860761528,38.36,78289.36,6.5,-0.5195,0.00013,31.89408]
[1776860762535,38.36,78294.27,6.5,-0.51887,0.00013,31.89853]
[1776860766854,38.36,78289.86,6.5,-0.51943,0.00013,31.89455]
[1776860767570,38.36,78292.44,6.5,-0.5191,0.00013,31.8969]
[1776860770851,38.36,78291.91,6.5,-0.51917,0.00013,31.89643]
[1776860771828,38.36,78291.32,6.5,-0.51924,0.00013,31.89589]
[1776860772997,38.36,78291.25,6.5,-0.51925,0.00013,31.89582]
[1776860773612,38.36,78290.97,6.5,-0.51929,0.00013,31.89557]
[1776860776297,38.37,78286.19,6.5,-0.51991,0.00013,31.89119]
[1776860776637,38.37,78277.46,6.5,-0.52104,0.00013,31.88299]
[1776860777073,38.37,78277.46,6.5,-0.52104,0.00013,31.88299]
[1776860781098,38.37,78276.18,6.5,-0.5212,0.00013,31.88177]
[1776860787714,38.37,78275.23,6.5,-0.52132,0.00013,31.88087]
[1776860792749,38.37,78272.7,6.5,-0.52165,0.00013,31.87552]
[1776860797784,38.38,78276.52,6.5,-0.52115,0.00013,31.87921]
[1776860801153,38.38,78276.5,6.5,-0.52116,0.00013,31.87919]
[1776860807758,38.38,78276.56,6.5,-0.52115,0.00013,31.87927]
[1776860807803,38.38,78276.39,6.5,-0.52117,0.00013,31.87911]
[1776860809733,38.38,78277.53,6.5,-0.52102,0.00013,31.8802]
[1776860809797,38.38,78283.83,6.5,-0.5202,0.00013,31.88615]
[1776860813917,38.39,78275.56,6.5,-0.52127,0.00013,31.87833]
[1776860814864,38.39,78275.56,6.5,-0.52127,0.00013,31.87833]
[1776860819959,38.39,78271.08,6.5,-0.52185,0.00013,31.874]
[1776860820830,38.39,78271.08,6.5,-0.52185,0.00013,31.874]
[1776860821973,38.39,78280.75,6.5,-0.52059,0.00013,31.88328]
[1776860827008,38.39,78277.94,6.5,-0.52095,0.00013,31.88063]
[1776860828125,38.39,78277.94,6.5,-0.52095,0.00013,31.88063]
[1776860830827,38.4,78273.36,6.5,-0.52155,0.00013,31.87624]
[1776860838003,38.4,78274.97,6.5,-0.52133,0.00013,31.87781]
[1776860838536,38.4,78274.97,6.5,-0.52133,0.00013,31.87781]
[1776860839108,38.4,78267.47,6.5,-0.52231,0.00013,31.8705]
[1776860841121,38.4,78259.79,6.5,-0.5233,0.00013,31.86282]
[1776860846493,38.4,78255.01,6.5,-0.52392,0.00013,31.85794]
[1776860849592,38.4,78252.81,6.5,-0.52421,0.00013,31.85567]
[1776860849594,38.4,78252.81,6.5,-0.52421,0.00013,31.85567]
[1776860849622,38.4,78250.05,6.5,-0.52456,0.00013,31.85279]
[1776860850668,38.4,78250.05,6.5,-0.52456,0.00013,31.85279]
[1776860850721,38.4,78231.23,6.5,-0.52701,0.00013,31.8325]
[1776860851421,38.4,78231.23,6.5,-0.52701,0.00013,31.8325]
[1776860851538,38.4,78231.23,6.5,-0.52701,0.00013,31.8325]
[1776860851935,38.4,78227.47,6.5,-0.5275,0.00013,31.82538]
[1776860856887,38.39,78226.09,6.5,-0.52768,0.00013,31.82379]
[1776860858332,38.39,78226.23,6.5,-0.52767,0.00013,31.82395]
[1776860860543,38.39,78224.67,6.5,-0.52787,0.00013,31.82218]
[1776860860676,38.39,78224.67,6.5,-0.52787,0.00013,31.82218]
[1776860860764,38.39,78222.99,6.5,-0.52809,0.00013,31.82027]
[1776860861590,38.39,78222.99,6.5,-0.52809,0.00013,31.82027]
[1776860862617,38.39,78220.07,6.5,-0.52847,0.00013,31.81694]
[1776860862889,38.39,78220.07,6.5,-0.52847,0.00013,31.81694]
[1776860863297,38.39,78216.98,6.5,-0.52887,0.00013,31.81338]
[1776860868686,38.39,78214.69,6.5,-0.52916,0.00013,31.81075]
[1776860869560,38.39,78214.4,6.5,-0.52919,0.00013,31.81042]
[1776860869648,38.39,78214.4,6.5,-0.52919,0.00013,31.81042]
[1776860870803,38.39,78189.19,6.5,-0.53246,0.00013,31.77995]
[1776860871499,38.39,78182.05,6.5,-0.53339,0.00013,31.77094]
[1776860872748,38.39,78182.05,6.5,-0.53339,0.00013,31.77094]
[1776860873346,38.39,78191.8,6.5,-0.53213,0.00013,31.7832]
[1776860876257,38.39,78194.47,6.5,-0.53178,0.00013,31.7865]
[1776860881349,38.39,78186.53,6.5,-0.53281,0.00013,31.7766]
[1776860881402,38.39,78180.06,6.5,-0.53365,0.00013,31.76839]
[1776860886437,38.39,78182.52,6.5,-0.53333,0.00013,31.77151]
[1776860891471,38.39,78181.76,6.5,-0.53343,0.00013,31.77052]
[1776860894096,38.39,78184.47,6.5,-0.53308,0.00013,31.77396]
[1776860894493,38.39,78190.46,6.5,-0.53231,0.00013,31.78148]
[1776860895102,38.39,78190.46,6.5,-0.53231,0.00013,31.78148]
[1776860895203,38.39,78190.46,6.5,-0.53231,0.00013,31.78148]
[1776860897707,38.39,78192.7,6.5,-0.53202,0.00013,31.78426]
[1776860899529,38.39,78178.5,6.5,-0.53386,0.00013,31.76633]
[1776860904564,38.39,78180.18,6.5,-0.53364,0.00013,31.76849]
[1776860909599,38.39,78184.36,6.5,-0.5331,0.00013,31.77381]
[1776860914635,38.38,78182.66,6.5,-0.53332,0.00013,31.76873]
[1776860919669,38.39,78178.31,6.5,-0.53389,0.00013,31.76316]
[1776860920794,38.39,78178.31,6.5,-0.53389,0.00013,31.76316]
[1776860920817,38.39,78170.93,6.5,-0.53484,0.00013,31.75358]
[1776860921669,38.39,78170.93,6.5,-0.53484,0.00013,31.75358]
[1776860924364,38.39,78174.21,6.5,-0.53442,0.00013,31.75787]
[1776860924569,38.39,78174.21,6.5,-0.53442,0.00013,31.75787]
[1776860924705,38.39,78183.78,6.5,-0.53318,0.00013,31.77017]
[1776860926978,38.39,78183.87,6.5,-0.53317,0.00013,31.77028]
[1776860928733,38.39,78192.39,6.5,-0.53206,0.00013,31.78096]
[1776860933768,38.39,78195.63,6.5,-0.53164,0.00013,31.78496]
[1776860935793,38.39,78196.07,6.5,-0.53159,0.00013,31.7855]
[1776860936213,38.39,78200.63,6.5,-0.53099,0.00013,31.79106]
[1776860936852,38.39,78200.63,6.5,-0.53099,0.00013,31.79106]
[1776860936859,38.39,78200.63,6.5,-0.53099,0.00013,31.79106]
[1776860936867,38.39,78200.63,6.5,-0.53099,0.00013,31.79106]
[1776860936878,38.39,78200.63,6.5,-0.53099,0.00013,31.79106]
[1776860936909,38.39,78206.63,6.5,-0.53022,0.00013,31.79828]
[1776860937713,38.39,78206.63,6.5,-0.53022,0.00013,31.79828]
[1776860937832,38.39,78206.63,6.5,-0.53022,0.00013,31.79828]
[1776860937933,38.39,78210.98,6.5,-0.52965,0.00013,31.80343]
[1776860938467,38.39,78210.98,6.5,-0.52965,0.00013,31.80343]
[1776860938803,38.39,78206.8,6.5,-0.53019,0.00013,31.79848]
[1776860939336,38.39,78206.8,6.5,-0.53019,0.00013,31.79848]
[1776860939811,38.39,78209.13,6.5,-0.52989,0.00013,31.80125]
[1776860940358,38.39,78209.13,6.5,-0.52989,0.00013,31.80125]
[1776860941244,38.39,78213.63,6.5,-0.52931,0.00013,31.80655]
[1776860941713,38.39,78213.63,6.5,-0.52931,0.00013,31.80655]
[1776860941843,38.39,78213.63,6.5,-0.52931,0.00013,31.80655]
[1776860941966,38.39,78213.63,6.5,-0.52931,0.00013,31.80655]
[1776860942020,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942170,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942180,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942287,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942403,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942621,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942841,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942957,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942972,38.39,78219.89,6.5,-0.5285,0.00013,31.81379]
[1776860942854,38.39,78212.01,6.5,-0.52952,0.00013,31.80465]
[1776860943848,38.39,78212.01,6.5,-0.52952,0.00013,31.80465]
[1776860943952,38.39,78220.23,6.5,-0.52845,0.00013,31.81418]
[1776860944146,38.39,78220.23,6.5,-0.52845,0.00013,31.81418]
[1776860944161,38.39,78220.23,6.5,-0.52845,0.00013,31.81418]
[1776860944424,38.39,78220.23,6.5,-0.52845,0.00013,31.81418]
[1776860944851,38.38,78213.77,6.5,-0.52929,0.00013,31.8067]
[1776860945725,38.38,78213.77,6.5,-0.52929,0.00013,31.8067]
[1776860945857,38.39,78205.91,6.5,-0.53031,0.00013,31.79741]
[1776860946865,38.39,78212.12,6.5,-0.5295,0.00013,31.80477]
[1776860947510,38.39,78212.12,6.5,-0.5295,0.00013,31.80477]
[1776860948375,38.39,78217.06,6.5,-0.52886,0.00013,31.81053]
[1776860948926,38.39,78217.06,6.5,-0.52886,0.00013,31.81053]
[1776860949179,38.39,78216.34,6.5,-0.52896,0.00013,31.80969]
[1776860949839,38.39,78216.34,6.5,-0.52896,0.00013,31.80969]
[1776860949978,38.39,78216.34,6.5,-0.52896,0.00013,31.80969]
[1776860949929,38.39,78209.43,6.5,-0.52985,0.00013,31.8016]
[1776860950097,38.39,78209.43,6.5,-0.52985,0.00013,31.8016]
[1776860950905,38.39,78218.55,6.5,-0.52867,0.00013,31.81225]
[1776860951845,38.39,78218.55,6.5,-0.52867,0.00013,31.81225]
[1776860953488,38.38,78216.84,6.5,-0.5289,0.00013,31.81026]
[1776860953510,38.38,78216.84,6.5,-0.5289,0.00013,31.81026]
[1776860953926,38.38,78214.73,6.5,-0.52917,0.00013,31.8078]
[1776860954418,38.38,78214.73,6.5,-0.52917,0.00013,31.8078]
[1776860955567,38.38,78211.79,6.5,-0.52955,0.00013,31.80437]
[1776860955601,38.38,78211.79,6.5,-0.52955,0.00013,31.80437]
[1776860955830,38.38,78211.79,6.5,-0.52955,0.00013,31.80437]
[1776860955940,38.38,78223.34,6.5,-0.52805,0.00013,31.81772]
[1776860956105,38.38,78223.34,6.5,-0.52805,0.00013,31.81772]
[1776860956947,38.38,78238.51,6.5,-0.52609,0.00013,31.83456]
[1776860957656,38.38,78238.51,6.5,-0.52609,0.00013,31.83456]
[1776860957722,38.38,78238.51,6.5,-0.52609,0.00013,31.83456]
[1776860957954,38.38,78237.4,6.5,-0.52623,0.00013,31.83335]
[1776860958735,38.38,78237.4,6.5,-0.52623,0.00013,31.83335]
[1776860963996,38.38,78238.71,6.5,-0.52606,0.00013,31.83477]
[1776860966663,38.38,78237.34,6.5,-0.52624,0.00013,31.83329]
[1776860969031,38.38,78229.43,6.5,-0.52726,0.00013,31.82457]
[1776860971757,38.38,78228.46,6.5,-0.5274,0.00013,31.82055]
[1776860972052,38.38,78228.41,6.5,-0.5274,0.00013,31.82049]
[1776860973869,38.38,78227.97,6.5,-0.52746,0.00013,31.81999]
[1776860974066,38.38,78229.82,6.5,-0.52722,0.00013,31.82205]
[1776860979101,38.37,78227.98,6.5,-0.52747,0.00013,31.81996]
[1776860980083,38.37,78227.98,6.5,-0.52747,0.00013,31.81996]
[1776860980109,38.37,78227.52,6.5,-0.52753,0.00013,31.81943]
[1776860982122,38.37,78221.38,6.5,-0.52833,0.00013,31.81246]
[1776860984966,38.37,78217.92,6.5,-0.52878,0.00013,31.80847]
[1776860987034,38.36,78215.69,6.5,-0.52907,0.00013,31.80588]
[1776860987157,38.37,78211.15,6.5,-0.52966,0.00013,31.80057]
[1776860989213,38.37,78210.02,6.5,-0.5298,0.00013,31.79924]
[1776860995212,38.37,78206.54,6.5,-0.53025,0.00013,31.79513]
[1776861000248,38.37,78209.31,6.5,-0.52989,0.00013,31.79845]
[1776861001311,38.37,78209.31,6.5,-0.52989,0.00013,31.79845]
[1776861001413,38.37,78202.59,6.5,-0.53076,0.00013,31.79042]
[1776861002124,38.37,78202.59,6.5,-0.53076,0.00013,31.79042]
[1776861003404,38.37,78200.84,6.5,-0.53099,0.00013,31.7883]
[1776861005203,38.37,78197.15,6.5,-0.53147,0.00013,31.7838]
[1776861007632,38.37,78202.45,6.5,-0.53078,0.00013,31.79024]
[1776861009964,38.37,78198.2,6.5,-0.53133,0.00013,31.78508]
[1776861011133,38.37,78198.95,6.5,-0.53123,0.00013,31.78599]
[1776861012333,38.37,78188.36,6.5,-0.53261,0.00013,31.77289]
[1776861013340,38.37,78182.45,6.5,-0.53337,0.00013,31.76542]
[1776861014349,38.37,78182.45,6.5,-0.53337,0.00013,31.76542]
[1776861014445,38.37,78188.93,6.5,-0.53253,0.00013,31.77361]
[1776861017011,38.37,78192.73,6.5,-0.53204,0.00013,31.77834]
[1776861018702,38.37,78191.28,6.5,-0.53223,0.00013,31.77654]
[1776861018789,38.37,78178.15,6.5,-0.53393,0.00013,31.7599]
[1776861020066,38.37,78178.15,6.5,-0.53393,0.00013,31.7599]
[1776861023623,38.37,78178.33,6.5,-0.53391,0.00013,31.76013]
[1776861024423,38.37,78166.41,6.5,-0.53546,0.00013,31.74454]
[1776861029441,38.37,78170.7,6.5,-0.5349,0.00013,31.75017]
[1776861034275,38.36,78170.79,6.5,-0.5349,0.00013,31.74734]
[1776861034493,38.36,78163.4,6.5,-0.53586,0.00013,31.73754]
[1776861038522,38.36,78156.91,6.5,-0.5367,0.00013,31.72877]
[1776861042427,38.36,78154.53,6.5,-0.53701,0.00013,31.72551]
[1776861042764,38.36,78154.53,6.5,-0.53701,0.00013,31.72551]
[1776861042803,38.36,78154.53,6.5,-0.53701,0.00013,31.72551]
[1776861042991,38.36,78154.53,6.5,-0.53701,0.00013,31.72551]
[1776861043080,38.36,78155.97,6.5,-0.53683,0.00013,31.72746]
[1776861043183,38.36,78155.97,6.5,-0.53683,0.00013,31.72746]
[1776861043880,38.36,78155.97,6.5,-0.53683,0.00013,31.72746]
[1776861043959,38.36,78147.93,6.5,-0.53787,0.00013,31.71637]
[1776861044511,38.36,78147.93,6.5,-0.53787,0.00013,31.71637]
[1776861044565,38.36,78142.82,6.5,-0.53853,0.00013,31.70923]
[1776861045839,38.36,78142.82,6.5,-0.53853,0.00013,31.70923]
[1776861048080,38.36,78142.95,6.5,-0.53852,0.00013,31.70941]
[1776861048099,38.36,78143.2,6.5,-0.53849,0.00013,31.70976]
[1776861050902,38.36,78141.67,6.5,-0.53868,0.00013,31.70762]
[1776861050949,38.36,78141.74,6.5,-0.53867,0.00013,31.70772]
[1776861053397,38.36,78142.68,6.5,-0.53855,0.00013,31.70905]
[1776861053621,38.36,78142.68,6.5,-0.53855,0.00013,31.70905]
[1776861053962,38.36,78144.21,6.5,-0.53835,0.00013,31.7112]
[1776861054636,38.36,78159.0,6.5,-0.53644,0.00013,31.73157]
[1776861055643,38.36,78162.11,6.5,-0.53603,0.00013,31.73576]
[1776861056683,38.36,78162.11,6.5,-0.53603,0.00013,31.73576]
[1776861062695,38.35,78167.51,6.5,-0.53534,0.00013,31.74294]
[1776861064438,38.36,78167.8,6.5,-0.5353,0.00013,31.74333]
[1776861064467,38.36,78167.8,6.5,-0.5353,0.00013,31.74333]
[1776861066013,38.35,78156.19,6.5,-0.53681,0.00013,31.72772]
[1776861069402,38.35,78159.34,6.5,-0.5364,0.00013,31.73195]
[1776861069759,38.35,78159.34,6.5,-0.5364,0.00013,31.73195]
[1776861073924,38.35,78165.45,6.5,-0.53561,0.00013,31.74015]
[1776861073930,38.35,78165.45,6.5,-0.53561,0.00013,31.74015]
[1776861076917,38.35,78160.1,6.5,-0.53631,0.00013,31.73296]
[1776861076977,38.35,78159.55,6.5,-0.53638,0.00013,31.73221]
[1776861077734,38.35,78159.55,6.5,-0.53638,0.00013,31.73221]
[1776861077801,38.35,78153.45,6.5,-0.53717,0.00013,31.72389]
[1776861078808,38.35,78162.37,6.5,-0.53601,0.00013,31.736]
[1776861083843,38.35,78158.66,6.5,-0.5365,0.00013,31.731]
[1776861088878,38.34,78163.69,6.5,-0.53585,0.00013,31.73775]
[1776861093913,38.34,78162.32,6.5,-0.53603,0.00013,31.73296]
[1776861098948,38.34,78161.89,6.5,-0.53609,0.00013,31.73235]
[1776861103983,38.34,78157.61,6.5,-0.53665,0.00013,31.72654]
[1776861109018,38.33,78161.68,6.5,-0.53613,0.00013,31.73203]
[1776861114054,38.33,78168.61,6.5,-0.53523,0.00013,31.74125]
[1776861116068,38.33,78183.63,6.5,-0.53328,0.00013,31.76075]
[1776861116692,38.33,78183.63,6.5,-0.53328,0.00013,31.76075]
[1776861120096,38.33,78176.16,6.5,-0.53425,0.00013,31.75116]
[1776861125131,38.34,78175.55,6.5,-0.53432,0.00013,31.75039]
[1776861126621,38.34,78175.35,6.5,-0.53435,0.00013,31.75013]
[1776861132180,38.34,78169.6,6.5,-0.5351,0.00013,31.74259]
[1776861133188,38.34,78162.96,6.5,-0.53596,0.00013,31.73376]
[1776861138223,38.33,78168.88,6.5,-0.5352,0.00013,31.74159]
[1776861143479,38.33,78164.92,6.5,-0.53572,0.00013,31.73629]
[1776861143484,38.33,78164.92,6.5,-0.53572,0.00013,31.73629]
[1776861150307,38.32,78166.54,6.5,-0.53551,0.00013,31.73844]
[1776861152321,38.33,78173.76,6.5,-0.53457,0.00013,31.74504]
[1776861155343,38.32,78166.3,6.5,-0.53554,0.00013,31.7352]
[1776861157177,38.32,78166.3,6.5,-0.53554,0.00013,31.7352]
[1776861156350,38.32,78158.85,6.5,-0.53651,0.00013,31.72518]
[1776861157943,38.32,78158.85,6.5,-0.53651,0.00013,31.72518]
[1776861167427,38.31,78163.43,6.5,-0.53593,0.00013,31.73126]
[1776861172462,38.31,78162.66,6.5,-0.53604,0.00013,31.73018]
[1776861176860,38.31,78163.77,6.5,-0.53589,0.00013,31.73165]
[1776861178804,38.31,78168.91,6.5,-0.53523,0.00013,31.7385]
[1776861184547,38.31,78162.79,6.5,-0.53602,0.00013,31.73033]
[1776861189584,38.31,78168.61,6.5,-0.53527,0.00013,31.73811]
[1776861190590,38.31,78174.86,6.5,-0.53445,0.00013,31.74632]
[1776861195626,38.31,78176.89,6.5,-0.53419,0.00013,31.74898]
[1776861196541,38.31,78176.89,6.5,-0.53419,0.00013,31.74898]
[1776861196796,38.31,78176.89,6.5,-0.53419,0.00013,31.74898]
[1776861198249,38.31,78180.66,6.5,-0.5337,0.00013,31.75385]
[1776861198263,38.31,78192.25,6.5,-0.53219,0.00013,31.76851]
[1776861198874,38.31,78204.37,6.5,-0.53061,0.00013,31.78335]
[1776861199369,38.31,78204.37,6.5,-0.53061,0.00013,31.78335]
[1776861203871,38.31,78209.68,6.5,-0.52993,0.00013,31.78969]
[1776861203878,38.31,78209.03,6.5,-0.53001,0.00013,31.78891]
[1776861204500,38.31,78209.03,6.5,-0.53001,0.00013,31.78891]
[1776861204716,38.31,78218.46,6.5,-0.52879,0.00013,31.79997]
[1776861205867,38.31,78218.46,6.5,-0.52879,0.00013,31.79997]
[1776861205968,38.31,78227.63,6.5,-0.52759,0.00013,31.81043]
[1776861206714,38.31,78240.5,6.5,-0.52592,0.00013,31.82463]
[1776861209735,38.31,78234.38,6.5,-0.52672,0.00013,31.81792]
[1776861215282,38.3,78232.74,6.5,-0.52694,0.00013,31.81316]
[1776861221959,38.29,78237.89,6.5,-0.52628,0.00013,31.81879]
[1776861227862,38.29,78246.67,6.5,-0.52515,0.00013,31.82822]
[1776861232897,38.29,78244.9,6.5,-0.52538,0.00013,31.82632]
[1776861236925,38.28,78238.49,6.5,-0.52621,0.00013,31.81938]
[1776861241960,38.28,78239.17,6.5,-0.52613,0.00013,31.82011]
[1776861246995,38.28,78237.37,6.5,-0.52637,0.00013,31.81812]
[1776861248009,38.28,78245.32,6.5,-0.52534,0.00013,31.82671]
[1776861250016,38.27,78251.53,6.5,-0.52453,0.00013,31.83326]
[1776861253691,38.27,78250.99,6.5,-0.5246,0.00013,31.83268]
[1776861253772,38.27,78250.99,6.5,-0.5246,0.00013,31.83268]
[1776861254044,38.27,78259.7,6.5,-0.52347,0.00013,31.84168]
[1776861257533,38.27,78262.96,6.5,-0.52305,0.00013,31.84499]
[1776861258072,38.27,78253.01,6.5,-0.52434,0.00013,31.83479]
[1776861260086,38.27,78241.89,6.5,-0.52579,0.00013,31.82298]
[1776861261092,38.27,78228.45,6.5,-0.52754,0.00013,31.80815]
[1776861263107,38.26,78226.92,6.5,-0.52774,0.00013,31.80641]
[1776861265121,38.26,78239.29,6.5,-0.52613,0.00013,31.82013]
[1776861268233,38.26,78244.62,6.5,-0.52544,0.00013,31.82587]
[1776861268261,38.26,78252.5,6.5,-0.52442,0.00013,31.8342]
[1776861269156,38.26,78259.53,6.5,-0.52351,0.00013,31.84145]
[1776861272360,38.26,78257.6,6.5,-0.52376,0.00013,31.83655]
[1776861276488,38.25,78255.79,6.5,-0.524,0.00013,31.83466]
[1776861281994,38.25,78260.1,6.5,-0.52345,0.00013,31.83905]
[1776861282507,38.24,78255.32,6.5,-0.52407,0.00013,31.83414]
[1776861283255,38.24,78244.78,6.5,-0.52544,0.00013,31.82303]
[1776861286518,38.24,78242.44,6.5,-0.52575,0.00013,31.82049]
[1776861287252,38.24,78242.44,6.5,-0.52575,0.00013,31.82049]
[1776861287286,38.24,78249.96,6.5,-0.52478,0.00013,31.82851]
[1776861288293,38.24,78257.67,6.5,-0.52377,0.00013,31.83652]
[1776861293330,38.24,78257.51,6.5,-0.52379,0.00013,31.83635]
[1776861294581,38.24,78257.78,6.5,-0.52376,0.00013,31.83663]
[1776861295344,38.24,78251.22,6.5,-0.52461,0.00013,31.82982]
[1776861298613,38.23,78247.36,6.5,-0.52512,0.00013,31.82572]
[1776861304406,38.22,78242.8,6.5,-0.52572,0.00013,31.8208]
[1776861308448,38.22,78244.95,6.5,-0.52544,0.00013,31.8231]
[1776861309860,38.22,78234.48,6.5,-0.52681,0.00013,31.81167]
[1776861310388,38.22,78234.48,6.5,-0.52681,0.00013,31.81167]
[1776861310420,38.22,78234.48,6.5,-0.52681,0.00013,31.81167]
[1776861310415,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861310593,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861310788,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861310995,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861311000,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861311254,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861311367,38.22,78230.73,6.5,-0.5273,0.00013,31.80749]
[1776861311344,38.22,78227.58,6.5,-0.52771,0.00013,31.80394]
[1776861311944,38.22,78227.58,6.5,-0.52771,0.00013,31.80394]
[1776861311966,38.22,78227.58,6.5,-0.52771,0.00013,31.80394]
[1776861312296,38.22,78227.58,6.5,-0.52771,0.00013,31.80394]
[1776861312399,38.22,78217.26,6.5,-0.52906,0.00013,31.79211]
[1776861312534,38.22,78217.26,6.5,-0.52906,0.00013,31.79211]
[1776861313173,38.22,78217.26,6.5,-0.52906,0.00013,31.79211]
[1776861313571,38.22,78214.88,6.5,-0.52937,0.00013,31.78932]
[1776861314481,38.22,78223.82,6.5,-0.5282,0.00013,31.79967]
[1776861319687,38.21,78224.77,6.5,-0.52808,0.00013,31.80074]
[1776861319874,38.21,78224.77,6.5,-0.52808,0.00013,31.80074]
[1776861319924,38.21,78224.71,6.5,-0.52809,0.00013,31.80066]
[1776861320777,38.21,78224.71,6.5,-0.52809,0.00013,31.80066]
[1776861320878,38.21,78222.18,6.5,-0.52842,0.00013,31.79776]
[1776861322459,38.21,78223.65,6.5,-0.52823,0.00013,31.79944]
[1776861322537,38.21,78222.07,6.5,-0.52844,0.00013,31.79763]
[1776861324804,38.21,78220.29,6.5,-0.52867,0.00013,31.79557]
[1776861324905,38.21,78221.21,6.5,-0.52855,0.00013,31.79663]
[1776861325923,38.21,78221.21,6.5,-0.52855,0.00013,31.79663]
[1776861326277,38.21,78225.1,6.5,-0.52805,0.00013,31.80108]
[1776861327624,38.21,78218.48,6.5,-0.52891,0.00013,31.79346]
[1776861330550,38.21,78217.81,6.5,-0.529,0.00013,31.79267]
[1776861331314,38.21,78217.81,6.5,-0.529,0.00013,31.79267]
[1776861331371,38.21,78221.06,6.5,-0.52858,0.00013,31.79351]
[1776861333618,38.2,78229.48,6.5,-0.52748,0.00013,31.80309]
[1776861337339,38.2,78231.35,6.5,-0.52724,0.00013,31.80518]
[1776861337346,38.2,78228.84,6.5,-0.52757,0.00013,31.80235]
[1776861338653,38.2,78221.34,6.5,-0.52855,0.00013,31.7938]
[1776861340663,38.2,78217.95,6.5,-0.52899,0.00013,31.78986]
[1776861342351,38.2,78214.53,6.5,-0.52944,0.00013,31.78586]
[1776861345837,38.2,78212.71,6.5,-0.52968,0.00013,31.78371]
[1776861346387,38.2,78212.71,6.5,-0.52968,0.00013,31.78371]
[1776861346428,38.2,78211.94,6.5,-0.52978,0.00013,31.7828]
[1776861346708,38.2,78219.76,6.5,-0.52876,0.00013,31.79196]
[1776861351744,38.2,78222.85,6.5,-0.52836,0.00013,31.7955]
[1776861355668,38.19,78223.68,6.5,-0.52825,0.00013,31.79644]
[1776861355771,38.19,78223.51,6.5,-0.52828,0.00013,31.79624]
[1776861356553,38.19,78223.51,6.5,-0.52828,0.00013,31.79624]
[1776861356779,38.19,78224.77,6.5,-0.52811,0.00013,31.79768]
[1776861359021,38.19,78229.2,6.5,-0.52754,0.00013,31.80269]
[1776861359039,38.19,78225.3,6.5,-0.52804,0.00013,31.79827]
[1776861360425,38.19,78225.3,6.5,-0.52804,0.00013,31.79827]
[1776861359801,38.19,78219.17,6.5,-0.52884,0.00013,31.79122]
[1776861360808,38.19,78220.99,6.5,-0.52861,0.00013,31.79332]
[1776861365843,38.19,78222.55,6.5,-0.52841,0.00013,31.7951]
[1776861368354,38.19,78221.39,6.5,-0.52856,0.00013,31.79376]
[1776861368493,38.19,78221.73,6.5,-0.52852,0.00013,31.79415]
[1776861369013,38.19,78221.73,6.5,-0.52852,0.00013,31.79415]
[1776861369029,38.19,78221.65,6.5,-0.52853,0.00013,31.79405]
[1776861370026,38.19,78221.65,6.5,-0.52853,0.00013,31.79405]
[1776861374906,38.18,78228.79,6.5,-0.5276,0.00013,31.80217]
[1776861375792,38.18,78228.79,6.5,-0.5276,0.00013,31.80217]
[1776861376735,38.18,78232.6,6.5,-0.5271,0.00013,31.80644]
[1776861383041,38.18,78231.96,6.5,-0.52718,0.00013,31.80574]
[1776861383281,38.18,78231.77,6.5,-0.52721,0.00013,31.80553]
[1776861384978,38.19,78225.76,6.5,-0.52799,0.00013,31.79876]
[1776861390013,38.19,78227.95,6.5,-0.5277,0.00013,31.80125]
[1776861396055,38.19,78226.77,6.5,-0.52786,0.00013,31.79701]
[1776861397509,38.19,78226.77,6.5,-0.52786,0.00013,31.79701]
[1776861398153,38.19,78226.52,6.5,-0.52789,0.00013,31.79673]
[1776861398251,38.19,78231.69,6.5,-0.52722,0.00013,31.80255]
[1776861404481,38.19,78230.73,6.5,-0.52734,0.00013,31.80149]
[1776861404501,38.19,78229.38,6.5,-0.52752,0.00013,31.79997]
[1776861410262,38.19,78226.91,6.5,-0.52784,0.00013,31.79719]
[1776861411388,38.19,78227.56,6.5,-0.52775,0.00013,31.79793]
[1776861411490,38.19,78228.1,6.5,-0.52768,0.00013,31.79854]
[1776861412402,38.19,78228.1,6.5,-0.52768,0.00013,31.79854]
[1776861414407,38.19,78228.09,6.5,-0.52768,0.00013,31.79853]
[1776861414462,38.19,78228.08,6.5,-0.52768,0.00013,31.79852]
[1776861419536,38.2,78227.68,6.5,-0.52773,0.00013,31.79809]
[1776861423632,38.2,78226.28,6.5,-0.52791,0.00013,31.79652]
[1776861423835,38.2,78226.28,6.5,-0.52791,0.00013,31.79652]
[1776861424252,38.2,78221.84,6.5,-0.52849,0.00013,31.79145]
[1776861427154,38.2,78219.19,6.5,-0.52883,0.00013,31.78839]
[1776861431388,38.2,78216.57,6.5,-0.52917,0.00013,31.78536]
[1776861431403,38.2,78218.27,6.5,-0.52895,0.00013,31.78734]
[1776861437343,38.2,78222.85,6.5,-0.52835,0.00013,31.79264]
[1776861442377,38.2,78221.74,6.5,-0.5285,0.00013,31.79134]
[1776861444188,38.2,78221.8,6.5,-0.52849,0.00013,31.79141]
[1776861444511,38.2,78226.86,6.5,-0.52783,0.00013,31.79719]
[1776861444796,38.2,78226.86,6.5,-0.52783,0.00013,31.79719]
[1776861445399,38.2,78233.44,6.5,-0.52698,0.00013,31.80458]
[1776861449427,38.2,78240.44,6.5,-0.52606,0.00013,31.81228]
[1776861454462,38.2,78235.42,6.5,-0.52672,0.00013,31.80386]
[1776861458445,38.2,78238.09,6.5,-0.52637,0.00013,31.8068]
[1776861458490,38.2,78249.98,6.5,-0.52482,0.00013,31.81959]
[1776861458759,38.2,78249.98,6.5,-0.52482,0.00013,31.81959]
[1776861459497,38.2,78259.8,6.5,-0.52354,0.00013,31.82979]
[1776861464532,38.21,78262.32,6.5,-0.52321,0.00013,31.83237]
[1776861465785,38.21,78261.72,6.5,-0.52328,0.00013,31.83177]
[1776861466549,38.21,78254.87,6.5,-0.52418,0.00013,31.82473]
[1776861467293,38.21,78254.87,6.5,-0.52418,0.00013,31.82473]
[1776861468709,38.21,78260.91,6.5,-0.52339,0.00013,31.83095]
[1776861475612,38.21,78269.75,6.5,-0.52223,0.00013,31.83984]
[1776861480816,38.22,78271.84,6.5,-0.52196,0.00013,31.84191]
[1776861481654,38.22,78263.22,6.5,-0.52308,0.00013,31.83333]
[1776861483668,38.22,78247.05,6.5,-0.52519,0.00013,31.81656]
[1776861486040,38.22,78247.15,6.5,-0.52517,0.00013,31.81668]
[1776861491801,38.22,78246.71,6.5,-0.52522,0.00013,31.81623]
[1776861492528,38.22,78246.71,6.5,-0.52522,0.00013,31.81623]
[1776861497767,38.23,78237.75,6.5,-0.52639,0.00013,31.80657]
[1776861498838,38.23,78237.75,6.5,-0.52639,0.00013,31.80657]
[1776861499497,38.23,78237.75,6.5,-0.52639,0.00013,31.80657]
[1776861499528,38.23,78237.75,6.5,-0.52639,0.00013,31.80657]
[1776861500036,38.23,78237.75,6.5,-0.52639,0.00013,31.80657]
[1776861500137,38.23,78231.56,6.5,-0.52719,0.00013,31.79972]
[1776861501701,38.23,78231.92,6.5,-0.52715,0.00013,31.80012]
[1776861501715,38.23,78231.92,6.5,-0.52715,0.00013,31.80012]
[1776861501795,38.23,78230.6,6.5,-0.52732,0.00013,31.79864]
[1776861502998,38.23,78230.6,6.5,-0.52732,0.00013,31.79864]
[1776861503071,38.23,78222.48,6.5,-0.52838,0.00013,31.78943]
[1776861508844,38.23,78222.24,6.5,-0.52841,0.00013,31.78915]
[1776861513878,38.23,78222.35,6.5,-0.5284,0.00013,31.78635]
[1776861518254,38.22,78222.72,6.5,-0.52835,0.00013,31.78677]
[1776861518383,38.22,78222.72,6.5,-0.52835,0.00013,31.78677]
[1776861518853,38.22,78222.58,6.5,-0.52837,0.00013,31.78661]
[1776861518914,38.23,78212.91,6.5,-0.52963,0.00013,31.77537]
[1776861522444,38.23,78210.98,6.5,-0.52988,0.00013,31.7731]
[1776861522543,38.23,78210.98,6.5,-0.52988,0.00013,31.7731]
[1776861522645,38.23,78210.98,6.5,-0.52988,0.00013,31.77311]
[1776861522942,38.23,78220.54,6.5,-0.52863,0.00013,31.7843]
[1776861527978,38.23,78218.73,6.5,-0.52887,0.00013,31.78221]
[1776861533014,38.23,78220.86,6.5,-0.52859,0.00013,31.78468]
[1776861538153,38.23,78218.7,6.5,-0.52887,0.00013,31.78219]
[1776861538255,38.23,78218.12,6.5,-0.52894,0.00013,31.78152]
[1776861539095,38.23,78218.12,6.5,-0.52894,0.00013,31.78152]
[1776861539268,38.23,78218.12,6.5,-0.52894,0.00013,31.78152]
[1776861539538,38.23,78218.12,6.5,-0.52894,0.00013,31.78152]
[1776861539639,38.23,78219.05,6.5,-0.52882,0.00013,31.7826]
[1776861543084,38.23,78226.44,6.5,-0.52786,0.00013,31.79107]
[1776861543778,38.23,78226.44,6.5,-0.52786,0.00013,31.79107]
[1776861544091,38.23,78231.38,6.5,-0.52722,0.00013,31.79663]
[1776861545000,38.23,78231.38,6.5,-0.52722,0.00013,31.79663]
[1776861545098,38.23,78229.07,6.5,-0.52752,0.00013,31.79404]
[1776861550133,38.24,78224.7,6.5,-0.52808,0.00013,31.78911]
[1776861554684,38.24,78221.08,6.5,-0.52855,0.00013,31.78498]
[1776861555168,38.24,78219.42,6.5,-0.52877,0.00013,31.78307]
[1776861556083,38.24,78219.42,6.5,-0.52877,0.00013,31.78307]
[1776861556175,38.24,78220.45,6.5,-0.52863,0.00013,31.78426]
[1776861559196,38.24,78229.35,6.5,-0.52747,0.00013,31.79439]
[1776861561147,38.24,78229.26,6.5,-0.52749,0.00013,31.79428]
[1776861561209,38.24,78228.11,6.5,-0.52764,0.00013,31.79299]
[1776861562500,38.24,78228.11,6.5,-0.52764,0.00013,31.79299]
[1776861562601,38.24,78223.15,6.5,-0.52828,0.00013,31.78735]
[1776861568259,38.24,78224.49,6.5,-0.52811,0.00013,31.7889]
[1776861574204,38.24,78222.08,6.5,-0.52842,0.00013,31.78615]
[1776861574248,38.24,78222.08,6.5,-0.52842,0.00013,31.78615]
[1776861574635,38.24,78222.08,6.5,-0.52842,0.00013,31.78615]
[1776861574322,38.24,78223.9,6.5,-0.52818,0.00013,31.78533]
[1776861575318,38.24,78223.9,6.5,-0.52818,0.00013,31.78533]
[1776861575624,38.24,78243.46,6.5,-0.52563,0.00013,31.80702]
[1776861576318,38.25,78247.64,6.5,-0.52509,0.00013,31.81149]
[1776861581353,38.25,78245.74,6.5,-0.52533,0.00013,31.80949]
[1776861586388,38.25,78246.08,6.5,-0.52528,0.00013,31.80988]
[1776861588402,38.26,78240.04,6.5,-0.52607,0.00013,31.80339]
[1776861593437,38.26,78238.57,6.5,-0.52625,0.00013,31.80182]
[1776861599574,38.27,78238.7,6.5,-0.52623,0.00013,31.80199]
[1776861599631,38.27,78233.8,6.5,-0.52686,0.00013,31.79662]
[1776861600486,38.27,78226.54,6.5,-0.52781,0.00013,31.78849]
[1776861601062,38.27,78226.54,6.5,-0.52781,0.00013,31.78849]
[1776861601492,38.27,78236.56,6.5,-0.52651,0.00013,31.79966]
[1776861603508,38.27,78247.01,6.5,-0.52514,0.00013,31.81095]
[1776861606478,38.27,78249.53,6.5,-0.52482,0.00013,31.81362]
[1776861608542,38.27,78260.62,6.5,-0.52337,0.00013,31.82512]
[1776861613577,38.28,78262.45,6.5,-0.52313,0.00013,31.82698]
[1776861618612,38.28,78262.09,6.5,-0.52317,0.00013,31.82663]
[1776861623647,38.28,78262.15,6.5,-0.52316,0.00013,31.8267]
[1776861625944,38.28,78261.4,6.5,-0.52326,0.00013,31.82594]
[1776861627163,38.28,78258.44,6.5,-0.52365,0.00013,31.82293]
[1776861627675,38.28,78264.87,6.5,-0.52281,0.00013,31.82944]
[1776861632625,38.28,78262.03,6.5,-0.52318,0.00013,31.82367]
[1776861633717,38.28,78255.01,6.5,-0.52409,0.00013,31.81649]
[1776861638752,38.29,78249.63,6.5,-0.52479,0.00013,31.81089]
[1776861639389,38.29,78249.63,6.5,-0.52479,0.00013,31.81089]
[1776861641773,38.29,78261.41,6.5,-0.52325,0.00013,31.82307]
[1776861642825,38.29,78261.41,6.5,-0.52325,0.00013,31.82307]
[1776861648245,38.29,78259.55,6.5,-0.52349,0.00013,31.82119]
[1776861653860,38.29,78256.78,6.5,-0.52385,0.00013,31.81836]
[1776861657888,38.29,78249.53,6.5,-0.52479,0.00013,31.81082]
[1776861662063,38.29,78248.32,6.5,-0.52495,0.00013,31.80955]
[1776861662923,38.3,78258.33,6.5,-0.52365,0.00013,31.81997]
[1776861667145,38.3,78259.45,6.5,-0.5235,0.00013,31.82113]
[1776861668965,38.3,78244.65,6.5,-0.52542,0.00013,31.80567]
[1776861670979,38.3,78241.35,6.5,-0.52585,0.00013,31.80213]
[1776861677021,38.3,78245.66,6.5,-0.52529,0.00013,31.80678]
[1776861682057,38.31,78245.49,6.5,-0.5253,0.00013,31.80663]
[1776861687715,38.31,78245.34,6.5,-0.52532,0.00013,31.80648]
[1776861687817,38.31,78244.56,6.5,-0.52542,0.00013,31.80565]
[1776861689105,38.31,78231.42,6.5,-0.52713,0.00013,31.79132]
[1776861690626,38.31,78231.42,6.5,-0.52713,0.00013,31.79132]
[1776861690668,38.32,78230.94,6.5,-0.52719,0.00013,31.7908]
[1776861691120,38.32,78224.87,6.5,-0.52798,0.00013,31.78104]
[1776861694511,38.32,78226.07,6.5,-0.52783,0.00013,31.78241]
[1776861694540,38.32,78225.67,6.5,-0.52788,0.00013,31.78196]
[1776861698303,38.32,78224.42,6.5,-0.52804,0.00013,31.78054]
[1776861698403,38.32,78223.01,6.5,-0.52822,0.00013,31.77893]
[1776861699408,38.32,78223.01,6.5,-0.52822,0.00013,31.77893]
[1776861705218,38.31,78218.66,6.5,-0.5288,0.00013,31.77389]
[1776861709123,38.31,78217.85,6.5,-0.52891,0.00013,31.77293]
[1776861712671,38.31,78210.51,6.5,-0.52986,0.00013,31.76434]
[1776861713274,38.31,78216.34,6.5,-0.5291,0.00013,31.77119]
[1776861713888,38.31,78216.34,6.5,-0.5291,0.00013,31.77119]
[1776861714385,38.31,78216.34,6.5,-0.5291,0.00013,31.77119]
[1776861714455,38.31,78216.34,6.5,-0.5291,0.00013,31.77119]
[1776861714542,38.31,78221.4,6.5,-0.52844,0.00013,31.77704]
[1776861715421,38.31,78221.4,6.5,-0.52844,0.00013,31.77704]
[1776861715508,38.31,78221.4,6.5,-0.52844,0.00013,31.77704]
[1776861715517,38.31,78257.62,6.5,-0.52373,0.00013,31.81639]
[1776861716012,38.31,78257.62,6.5,-0.52373,0.00013,31.81639]
[1776861716198,38.31,78257.62,6.5,-0.52373,0.00013,31.81639]
[1776861716306,38.31,78257.62,6.5,-0.52373,0.00013,31.81639]
[1776861716667,38.31,78257.62,6.5,-0.52373,0.00013,31.81639]
[1776861716761,38.31,78272.82,6.5,-0.52175,0.00013,31.83158]
[1776861717351,38.31,78272.82,6.5,-0.52175,0.00013,31.83158]
[1776861717815,38.31,78272.82,6.5,-0.52175,0.00013,31.83158]
[1776861717419,38.31,78265.22,6.5,-0.52274,0.00013,31.82409]
[1776861718095,38.31,78265.22,6.5,-0.52274,0.00013,31.82409]
[1776861718327,38.31,78256.0,6.5,-0.52394,0.00013,31.81473]
[1776861720159,38.31,78251.98,6.5,-0.52446,0.00013,31.81056]
[1776861721348,38.31,78265.22,6.5,-0.52274,0.00013,31.82409]
[1776861726383,38.31,78268.05,6.5,-0.52237,0.00013,31.82692]
[1776861727423,38.31,78268.05,6.5,-0.52237,0.00013,31.82692]
[1776861728397,38.31,78252.43,6.5,-0.5244,0.00013,31.81105]
[1776861730619,38.31,78252.31,6.5,-0.52441,0.00013,31.81092]
[1776861731418,38.32,78260.96,6.5,-0.52329,0.00013,31.81982]
[1776861733432,38.32,78267.0,6.5,-0.5225,0.00013,31.82589]
[1776861737460,38.32,78276.93,6.5,-0.52121,0.00013,31.83559]
[1776861739474,38.32,78269.46,6.5,-0.52218,0.00013,31.82834]
[1776861744073,38.32,78264.79,6.5,-0.52278,0.00013,31.82371]
[1776861747530,38.32,78252.25,6.5,-0.52441,0.00013,31.81091]
[1776861752565,38.33,78251.83,6.5,-0.52447,0.00013,31.80756]
[1776861760622,38.33,78252.01,6.5,-0.52444,0.00013,31.80778]
[1776861762636,38.33,78242.32,6.5,-0.5257,0.00013,31.79752]
[1776861763643,38.33,78236.44,6.5,-0.52646,0.00013,31.79114]
[1776861765657,38.33,78230.03,6.5,-0.52729,0.00013,31.78405]
[1776861770692,38.33,78234.04,6.5,-0.52677,0.00013,31.7885]
[1776861775344,38.34,78229.33,6.5,-0.52738,0.00013,31.78328]
[1776861775646,38.34,78229.33,6.5,-0.52738,0.00013,31.78328]
[1776861775727,38.34,78222.04,6.5,-0.52833,0.00013,31.77503]
[1776861776903,38.34,78222.04,6.5,-0.52833,0.00013,31.77503]
[1776861776953,38.34,78220.97,6.5,-0.52847,0.00013,31.7738]
[1776861778334,38.34,78222.92,6.5,-0.52822,0.00013,31.77603]
[1776861778748,38.34,78224.04,6.5,-0.52807,0.00013,31.77731]
[1776861780881,38.34,78223.95,6.5,-0.52808,0.00013,31.77721]
[1776861781233,38.34,78223.68,6.5,-0.52812,0.00013,31.77691]
[1776861781624,38.34,78223.68,6.5,-0.52812,0.00013,31.77691]
[1776861781826,38.34,78223.68,6.5,-0.52812,0.00013,31.77691]
[1776861785965,38.34,78217.0,6.5,-0.52898,0.00013,31.76924]
[1776861788347,38.34,78217.59,6.5,-0.52891,0.00013,31.76992]
[1776861788818,38.34,78222.81,6.5,-0.52823,0.00013,31.77592]
[1776861793853,38.34,78222.91,6.5,-0.52821,0.00013,31.77604]
[1776861798888,38.34,78222.37,6.5,-0.52828,0.00013,31.77544]
[1776861803923,38.34,78222.73,6.5,-0.52824,0.00013,31.77583]
[1776861808957,38.34,78224.96,6.5,-0.52795,0.00013,31.77835]
[1776861810533,38.33,78225.14,6.5,-0.52793,0.00013,31.77855]
[1776861810972,38.33,78231.69,6.5,-0.52708,0.00013,31.7859]
[1776861813640,38.33,78229.88,6.5,-0.52732,0.00013,31.78096]
[1776861813792,38.33,78229.88,6.5,-0.52732,0.00013,31.78096]
[1776861813901,38.33,78229.88,6.5,-0.52732,0.00013,31.78096]
[1776861813993,38.33,78226.12,6.5,-0.52781,0.00013,31.77673]
[1776861815000,38.33,78219.08,6.5,-0.52872,0.00013,31.76869]
[1776861816703,38.33,78219.08,6.5,-0.52872,0.00013,31.76869]
[1776861816795,38.33,78218.26,6.5,-0.52883,0.00013,31.76773]
[1776861818265,38.33,78220.67,6.5,-0.52852,0.00013,31.77051]
[1776861818630,38.33,78226.9,6.5,-0.52771,0.00013,31.77761]
[1776861819030,38.33,78233.68,6.5,-0.52682,0.00013,31.78518]
[1776861821725,38.33,78234.88,6.5,-0.52667,0.00013,31.7865]
[1776861821827,38.33,78233.57,6.5,-0.52684,0.00013,31.78505]
[1776861823058,38.33,78227.2,6.5,-0.52767,0.00013,31.77794]
[1776861828093,38.33,78227.25,6.5,-0.52766,0.00013,31.77799]
[1776861834134,38.33,78229.65,6.5,-0.52735,0.00013,31.78068]
[1776861839173,38.33,78228.39,6.5,-0.52752,0.00013,31.77927]
[1776861844209,38.33,78228.46,6.5,-0.52751,0.00013,31.77934]
[1776861848284,38.33,78228.41,6.5,-0.52751,0.00013,31.77928]
[1776861848385,38.33,78228.74,6.5,-0.52747,0.00013,31.77965]
[1776861849039,38.33,78228.74,6.5,-0.52747,0.00013,31.77965]
[1776861849244,38.33,78235.58,6.5,-0.52658,0.00013,31.78724]
[1776861854174,38.33,78234.39,6.5,-0.52674,0.00013,31.78593]
[1776861854279,38.33,78231.78,6.5,-0.52708,0.00013,31.78304]
[1776861858306,38.33,78225.9,6.5,-0.52785,0.00013,31.77643]
[1776861859786,38.33,78225.9,6.5,-0.52785,0.00013,31.77643]
[1776861859789,38.32,78223.19,6.5,-0.5282,0.00013,31.77334]
[1776861862594,38.32,78221.58,6.5,-0.52841,0.00013,31.7715]
[1776861868377,38.32,78218.59,6.5,-0.5288,0.00013,31.76802]
[1776861871218,38.32,78218.37,6.5,-0.52883,0.00013,31.76776]
[1776861871398,38.32,78218.39,6.5,-0.52884,0.00013,31.76485]
[1776861876565,38.32,78221.32,6.5,-0.52846,0.00013,31.76822]
[1776861876666,38.31,78219.73,6.5,-0.52866,0.00013,31.76639]
[1776861879752,38.31,78217.73,6.5,-0.52893,0.00013,31.76407]
[1776861879841,38.31,78217.73,6.5,-0.52893,0.00013,31.76407]
[1776861879852,38.31,78217.62,6.5,-0.52894,0.00013,31.76393]
[1776861880311,38.31,78217.62,6.5,-0.52894,0.00013,31.76393]
[1776861880365,38.31,78217.62,6.5,-0.52894,0.00013,31.76393]
[1776861880462,38.31,78222.98,6.5,-0.52824,0.00013,31.7701]
[1776861881442,38.31,78222.98,6.5,-0.52824,0.00013,31.7701]
[1776861881469,38.31,78223.03,6.5,-0.52824,0.00013,31.77016]
[1776861886395,38.31,78222.67,6.5,-0.52829,0.00013,31.76973]
[1776861886503,38.31,78221.0,6.5,-0.5285,0.00013,31.76782]
[1776861892660,38.31,78216.67,6.5,-0.52907,0.00013,31.76279]
[1776861899012,38.31,78215.46,6.5,-0.52923,0.00013,31.76139]
[1776861899155,38.31,78216.03,6.5,-0.52915,0.00013,31.76208]
[1776861899595,38.31,78218.01,6.5,-0.52889,0.00013,31.76437]
[1776861901059,38.31,78218.01,6.5,-0.52889,0.00013,31.76437]
[1776861901256,38.31,78219.8,6.5,-0.52866,0.00013,31.76644]
[1776861901724,38.31,78227.98,6.5,-0.5276,0.00013,31.77575]
[1776861902886,38.31,78227.98,6.5,-0.5276,0.00013,31.77575]
[1776861902988,38.31,78237.02,6.5,-0.52642,0.00013,31.7858]
[1776861906644,38.32,78248.17,6.5,-0.52496,0.00013,31.79782]
[1776861911678,38.32,78249.82,6.5,-0.52474,0.00013,31.79958]
[1776861912383,38.32,78249.82,6.5,-0.52474,0.00013,31.79958]
[1776861917721,38.32,78247.9,6.5,-0.52499,0.00013,31.79758]
[1776861921104,38.33,78248.32,6.5,-0.52493,0.00013,31.79803]
[1776861923603,38.33,78251.62,6.5,-0.5245,0.00013,31.80151]
[1776861926636,38.33,78254.9,6.5,-0.52407,0.00013,31.80493]
[1776861927792,38.33,78270.12,6.5,-0.52209,0.00013,31.82028]
[1776861930812,38.33,78261.9,6.5,-0.52316,0.00013,31.8121]
[1776861935848,38.34,78270.3,6.5,-0.52207,0.00013,31.81755]
[1776861938021,38.34,78273.05,6.5,-0.52171,0.00013,31.82024]
[1776861942897,38.34,78280.74,6.5,-0.52071,0.00013,31.82762]
[1776861947933,38.34,78281.56,6.5,-0.5206,0.00013,31.82839]
[1776861952968,38.34,78282.45,6.5,-0.52049,0.00013,31.82922]
[1776861958003,38.33,78282.89,6.5,-0.52043,0.00013,31.82964]
[1776861958162,38.33,78282.89,6.5,-0.52043,0.00013,31.82964]
[1776861960492,38.33,78281.65,6.5,-0.52059,0.00013,31.82847]
[1776861962031,38.34,78273.1,6.5,-0.5217,0.00013,31.82028]
[1776861965283,38.34,78274.59,6.5,-0.52151,0.00013,31.82173]
[1776861965505,38.34,78274.59,6.5,-0.52151,0.00013,31.82173]
[1776861966058,38.34,78281.75,6.5,-0.52058,0.00013,31.82857]
[1776861966614,38.34,78281.75,6.5,-0.52058,0.00013,31.82857]
[1776861968344,38.34,78285.4,6.5,-0.5201,0.00013,31.83199]
[1776861969080,38.34,78285.55,6.5,-0.52008,0.00013,31.83213]
[1776861969985,38.34,78285.55,6.5,-0.52008,0.00013,31.83213]
[1776861970087,38.34,78289.26,6.5,-0.5196,0.00013,31.83555]
[1776861972101,38.34,78295.94,6.5,-0.51873,0.00013,31.8416]
[1776861973898,38.33,78297.06,6.5,-0.51859,0.00013,31.8426]
[1776861974269,38.33,78299.89,6.5,-0.51822,0.00013,31.84511]
[1776861975122,38.33,78311.89,6.5,-0.51666,0.00013,31.85544]
[1776861977146,38.33,78318.68,6.5,-0.51577,0.00013,31.86108]
[1776861982181,38.34,78313.88,6.5,-0.5164,0.00013,31.85712]
[1776861987219,38.34,78313.81,6.5,-0.5164,0.00013,31.85707]
[1776861989781,38.34,78317.17,6.5,-0.51597,0.00013,31.85985]
[1776861990792,38.34,78319.3,6.5,-0.51569,0.00013,31.8616]
[1776861990831,38.34,78319.3,6.5,-0.51569,0.00013,31.8616]
[1776861990997,38.34,78326.11,6.5,-0.5148,0.00013,31.86708]
[1776861991551,38.34,78326.11,6.5,-0.5148,0.00013,31.86708]
[1776861991782,38.34,78326.11,6.5,-0.5148,0.00013,31.86708]
[1776861991872,38.34,78347.2,6.5,-0.51206,0.00013,31.88013]
[1776861992288,38.34,78347.2,6.5,-0.51206,0.00013,31.88013]
[1776861992819,38.34,78354.06,6.5,-0.51117,0.00013,31.885]
[1776861994991,38.34,78349.35,6.5,-0.51178,0.00013,31.88168]
[1776861995026,38.34,78349.35,6.5,-0.51178,0.00013,31.88168]
[1776861995095,38.34,78351.68,6.5,-0.51148,0.00013,31.88333]
[1776861995243,38.34,78351.68,6.5,-0.51148,0.00013,31.88333]
[1776861995403,38.34,78351.68,6.5,-0.51148,0.00013,31.88333]
[1776861995454,38.34,78353.98,6.5,-0.51118,0.00013,31.88495]
[1776861998386,38.34,78355.54,6.5,-0.51097,0.00013,31.88603]
[1776862004345,38.35,78356.98,6.5,-0.51079,0.00013,31.88703]
[1776862006161,38.35,78356.98,6.5,-0.51079,0.00013,31.88703]
[1776862006566,38.35,78355.26,6.5,-0.51101,0.00013,31.88584]
[1776862007366,38.35,78341.94,6.5,-0.51274,0.00013,31.8763]
[1776862009380,38.35,78337.86,6.5,-0.51327,0.00013,31.87326]
[1776862010580,38.35,78337.86,6.5,-0.51327,0.00013,31.87326]
[1776862011394,38.35,78327.81,6.5,-0.51458,0.00013,31.86552]
[1776862014416,38.35,78321.41,6.5,-0.51541,0.00013,31.86042]
[1776862018698,38.35,78318.93,6.5,-0.51573,0.00013,31.85841]
[1776862018742,38.35,78325.81,6.5,-0.51484,0.00013,31.86395]
[1776862019452,38.35,78333.14,6.5,-0.51388,0.00013,31.86967]
[1776862024487,38.36,78336.21,6.5,-0.51348,0.00013,31.87203]
[1776862027650,38.36,78338.6,6.5,-0.51317,0.00013,31.87383]
[1776862027738,38.36,78338.6,6.5,-0.51317,0.00013,31.87383]
[1776862028275,38.36,78338.54,6.5,-0.51317,0.00013,31.87379]
[1776862033549,38.36,78331.45,6.5,-0.51409,0.00013,31.8684]
[1776862038585,38.37,78323.82,6.5,-0.51508,0.00013,31.8624]
[1776862043619,38.37,78322.53,6.5,-0.51525,0.00013,31.86138]
[1776862048655,38.38,78321.69,6.5,-0.51535,0.00013,31.86071]
[1776862051740,38.38,78316.51,6.5,-0.51602,0.00013,31.85649]
[1776862055083,38.38,78309.31,6.5,-0.51696,0.00013,31.84755]
[1776862057296,38.38,78308.34,6.5,-0.51709,0.00013,31.84673]
[1776862057718,38.38,78316.6,6.5,-0.51601,0.00013,31.85365]
[1776862062514,38.38,78318.35,6.5,-0.51579,0.00013,31.85509]
[1776862067788,38.38,78318.31,6.5,-0.51579,0.00013,31.85506]
[1776862071817,38.38,78308.83,6.5,-0.51702,0.00013,31.84716]
[1776862076851,38.38,78308.61,6.5,-0.51705,0.00013,31.84697]
[1776862081887,38.38,78301.3,6.5,-0.518,0.00013,31.84067]
[1776862086881,38.39,78301.63,6.5,-0.51795,0.00013,31.84096]
[1776862086922,38.39,78299.24,6.5,-0.51826,0.00013,31.83886]
[1776862088154,38.39,78299.24,6.5,-0.51826,0.00013,31.83886]
[1776862088255,38.39,78296.47,6.5,-0.51862,0.00013,31.83641]
[1776862093972,38.39,78299.18,6.5,-0.51827,0.00013,31.83881]
[1776862095515,38.39,78298.4,6.5,-0.51837,0.00013,31.83812]
[1776862095577,38.39,78298.4,6.5,-0.51837,0.00013,31.83812]
[1776862095808,38.39,78298.4,6.5,-0.51837,0.00013,31.83812]
[1776862095830,38.39,78298.4,6.5,-0.51837,0.00013,31.83812]
[1776862096177,38.39,78298.4,6.5,-0.51837,0.00013,31.83812]
[1776862096279,38.39,78290.25,6.5,-0.51943,0.00013,31.8308]
[1776862096993,38.39,78284.25,6.5,-0.52021,0.00013,31.82527]
[1776862098843,38.39,78282.59,6.5,-0.52042,0.00013,31.82372]
[1776862098869,38.39,78282.59,6.5,-0.52042,0.00013,31.82372]
[1776862100017,38.39,78263.53,6.5,-0.5229,0.00013,31.80523]
[1776862102029,38.39,78259.45,6.5,-0.52343,0.00013,31.80111]
[1776862105050,38.39,78253.32,6.5,-0.52423,0.00013,31.79483]
[1776862107064,38.39,78246.3,6.5,-0.52514,0.00013,31.78748]
[1776862108071,38.39,78240.31,6.5,-0.52591,0.00013,31.78107]
[1776862111092,38.4,78231.77,6.5,-0.52702,0.00013,31.76882]
[1776862111888,38.4,78231.77,6.5,-0.52702,0.00013,31.76882]
[1776862112099,38.4,78230.05,6.5,-0.52725,0.00013,31.76691]
[1776862114113,38.4,78223.34,6.5,-0.52812,0.00013,31.75936]
[1776862116166,38.4,78222.71,6.5,-0.5282,0.00013,31.75864]
[1776862116267,38.4,78222.43,6.5,-0.52823,0.00013,31.75832]
[1776862117067,38.4,78222.43,6.5,-0.52823,0.00013,31.75832]
[1776862117237,38.4,78222.43,6.5,-0.52823,0.00013,31.75832]
[1776862120391,38.4,78214.11,6.5,-0.52931,0.00013,31.74875]
[1776862121162,38.4,78217.5,6.5,-0.52887,0.00013,31.75269]
[1776862126196,38.41,78217.17,6.5,-0.52891,0.00013,31.75233]
[1776862129661,38.41,78216.26,6.5,-0.52902,0.00013,31.75129]
[1776862130332,38.41,78216.26,6.5,-0.52902,0.00013,31.75129]
[1776862130227,38.41,78227.28,6.5,-0.52759,0.00013,31.76388]
[1776862131739,38.41,78229.64,6.5,-0.52729,0.00013,31.76652]
[1776862135938,38.41,78229.89,6.5,-0.52725,0.00013,31.76681]
[1776862137987,38.41,78230.15,6.5,-0.52722,0.00013,31.7671]
[1776862138193,38.41,78230.15,6.5,-0.52722,0.00013,31.7671]
[1776862138286,38.41,78226.56,6.5,-0.52768,0.00013,31.76308]
[1776862143321,38.41,78223.75,6.5,-0.52804,0.00013,31.75993]
[1776862144371,38.41,78223.75,6.5,-0.52804,0.00013,31.75993]
[1776862144787,38.42,78223.77,6.5,-0.52804,0.00013,31.75996]
[1776862145335,38.42,78227.12,6.5,-0.5276,0.00013,31.76375]
[1776862145514,38.42,78227.12,6.5,-0.5276,0.00013,31.76375]
[1776862149363,38.41,78234.03,6.5,-0.52671,0.00013,31.77142]
[1776862150116,38.41,78234.03,6.5,-0.52671,0.00013,31.77142]
[1776862150370,38.41,78230.01,6.5,-0.52723,0.00013,31.76697]
[1776862150846,38.41,78230.01,6.5,-0.52723,0.00013,31.76697]
[1776862151377,38.41,78220.44,6.5,-0.52847,0.00013,31.75616]
[1776862151992,38.41,78220.44,6.5,-0.52847,0.00013,31.75616]
[1776862152041,38.41,78220.44,6.5,-0.52847,0.00013,31.75616]
[1776862155878,38.42,78217.3,6.5,-0.52888,0.00013,31.75256]
[1776862161447,38.42,78214.82,6.5,-0.52919,0.00013,31.74972]
[1776862166482,38.43,78214.81,6.5,-0.52919,0.00013,31.74975]
[1776862172524,38.43,78214.83,6.5,-0.52918,0.00013,31.74689]
[1776862177981,38.44,78214.2,6.5,-0.52926,0.00013,31.74617]
[1776862178029,38.44,78214.2,6.5,-0.52926,0.00013,31.74619]
[1776862179515,38.44,78215.09,6.5,-0.52914,0.00013,31.74723]
[1776862179574,38.44,78215.4,6.5,-0.5291,0.00013,31.7476]
[1776862180595,38.44,78215.4,6.5,-0.5291,0.00013,31.7476]
[1776862180696,38.44,78214.48,6.5,-0.52922,0.00013,31.74653]
[1776862186624,38.45,78212.31,6.5,-0.52949,0.00013,31.74403]
[1776862190610,38.45,78211.32,6.5,-0.52962,0.00013,31.74289]
[1776862190652,38.45,78211.62,6.5,-0.52958,0.00013,31.74325]
[1776862195686,38.46,78210.97,6.5,-0.52966,0.00013,31.74252]
[1776862197990,38.46,78211.11,6.5,-0.52964,0.00013,31.74269]
[1776862199406,38.46,78208.92,6.5,-0.52992,0.00013,31.74012]
[1776862200034,38.46,78208.23,6.5,-0.53001,0.00013,31.73931]
[1776862200241,38.46,78208.23,6.5,-0.53001,0.00013,31.73931]
[1776862200731,38.46,78208.05,6.5,-0.53003,0.00013,31.7391]
[1776862205256,38.46,78206.9,6.5,-0.53018,0.00013,31.73774]
[1776862205757,38.46,78213.75,6.5,-0.52929,0.00013,31.74581]
[1776862206551,38.46,78213.75,6.5,-0.52929,0.00013,31.74581]
[1776862207362,38.46,78213.75,6.5,-0.52929,0.00013,31.74581]
[1776862207371,38.46,78216.6,6.5,-0.52892,0.00013,31.74911]
[1776862211792,38.46,78220.4,6.5,-0.52843,0.00013,31.75348]
[1776862211799,38.46,78219.87,6.5,-0.5285,0.00013,31.75287]
[1776862212574,38.46,78219.87,6.5,-0.5285,0.00013,31.75287]
[1776862212697,38.46,78219.87,6.5,-0.5285,0.00013,31.75287]
[1776862212806,38.46,78215.05,6.5,-0.52913,0.00013,31.7473]
[1776862217841,38.46,78210.72,6.5,-0.52969,0.00013,31.74224]
[1776862222876,38.45,78211.74,6.5,-0.52956,0.00013,31.74342]
[1776862226249,38.45,78211.96,6.5,-0.52953,0.00013,31.74366]
[1776862226350,38.45,78211.79,6.5,-0.52956,0.00013,31.74346]
[1776862228328,38.45,78211.9,6.5,-0.52954,0.00013,31.74359]
[1776862230310,38.45,78217.31,6.5,-0.52884,0.00013,31.7499]
[1776862235967,38.46,78215.46,6.5,-0.52907,0.00013,31.74487]
[1776862238308,38.46,78215.79,6.5,-0.52903,0.00013,31.74526]
[1776862238366,38.46,78215.79,6.5,-0.52903,0.00013,31.74526]
[1776862238409,38.46,78215.79,6.5,-0.52903,0.00013,31.74527]
[1776862239037,38.46,78215.79,6.5,-0.52903,0.00013,31.74527]
[1776862241698,38.46,78222.96,6.5,-0.5281,0.00013,31.75349]
[1776862242009,38.46,78228.78,6.5,-0.52735,0.00013,31.76004]
[1776862247043,38.46,78229.93,6.5,-0.5272,0.00013,31.76133]
[1776862248813,38.46,78229.93,6.5,-0.5272,0.00013,31.76133]
[1776862251972,38.46,78230.24,6.5,-0.52715,0.00013,31.76168]
[1776862257114,38.46,78232.97,6.5,-0.5268,0.00013,31.7647]
[1776862258908,38.46,78232.72,6.5,-0.52683,0.00013,31.76442]
[1776862260379,38.46,78231.4,6.5,-0.527,0.00013,31.76296]
[1776862263156,38.46,78239.6,6.5,-0.52594,0.00013,31.77193]
[1776862264006,38.46,78239.6,6.5,-0.52594,0.00013,31.77193]
[1776862265391,38.46,78236.86,6.5,-0.5263,0.00013,31.76896]
[1776862271212,38.46,78227.42,6.5,-0.52752,0.00013,31.75853]
[1776862276248,38.46,78227.02,6.5,-0.52757,0.00013,31.75807]
[1776862280275,38.46,78233.87,6.5,-0.52669,0.00013,31.76568]
[1776862282289,38.46,78240.39,6.5,-0.52584,0.00013,31.77277]
[1776862284564,38.46,78240.07,6.5,-0.52588,0.00013,31.77243]
[1776862285310,38.46,78246.45,6.5,-0.52505,0.00013,31.77924]
[1776862285768,38.46,78246.45,6.5,-0.52505,0.00013,31.77924]
[1776862291351,38.47,78240.55,6.5,-0.52582,0.00013,31.77004]
[1776862296387,38.47,78239.74,6.5,-0.52592,0.00013,31.76919]
[1776862303093,38.47,78239.84,6.5,-0.5259,0.00013,31.76931]
[1776862303216,38.47,78239.84,6.5,-0.5259,0.00013,31.76931]
[1776862303240,38.47,78239.84,6.5,-0.5259,0.00013,31.76931]
[1776862303454,38.48,78229.07,6.5,-0.5273,0.00013,31.75752]
[1776862305467,38.48,78222.42,6.5,-0.52816,0.00013,31.75005]
[1776862308998,38.48,78222.75,6.5,-0.52811,0.00013,31.75045]
[1776862309495,38.48,78223.27,6.5,-0.52804,0.00013,31.75104]
[1776862309716,38.48,78223.27,6.5,-0.52804,0.00013,31.75104]
[1776862312053,38.48,78222.37,6.5,-0.52816,0.00013,31.75004]
[1776862312516,38.49,78224.8,6.5,-0.52784,0.00013,31.7528]
[1776862317295,38.49,78227.18,6.5,-0.52753,0.00013,31.7555]
[1776862317478,38.49,78227.18,6.5,-0.52753,0.00013,31.7555]
[1776862317551,38.49,78223.36,6.5,-0.52802,0.00013,31.7512]
[1776862320587,38.49,78221.04,6.5,-0.52832,0.00013,31.74857]
[1776862321096,38.49,78221.04,6.5,-0.52832,0.00013,31.74857]
[1776862321164,38.49,78220.48,6.5,-0.52839,0.00013,31.74794]
[1776862322587,38.49,78226.55,6.5,-0.5276,0.00013,31.75482]
[1776862327622,38.5,78223.24,6.5,-0.52803,0.00013,31.75111]
[1776862332657,38.5,78230.46,6.5,-0.52709,0.00013,31.75923]
[1776862334849,38.5,78234.77,6.5,-0.52653,0.00013,31.76399]
[1776862341720,38.51,78236.23,6.5,-0.52633,0.00013,31.76562]
[1776862346640,38.51,78234.97,6.5,-0.52649,0.00013,31.76426]
[1776862351791,38.52,78235.12,6.5,-0.52647,0.00013,31.76153]
[1776862353968,38.52,78235.32,6.5,-0.52644,0.00013,31.76175]
[1776862354813,38.52,78244.69,6.5,-0.52523,0.00013,31.77184]
[1776862357606,38.52,78243.09,6.5,-0.52543,0.00013,31.77015]
[1776862361112,38.52,78240.71,6.5,-0.52574,0.00013,31.76761]
[1776862361163,38.52,78240.71,6.5,-0.52574,0.00013,31.76761]
[1776862361173,38.52,78237.38,6.5,-0.52617,0.00013,31.76402]
[1776862361630,38.52,78237.38,6.5,-0.52617,0.00013,31.76402]
[1776862361866,38.53,78218.17,6.5,-0.52866,0.00013,31.74258]
[1776862362744,38.53,78218.17,6.5,-0.52866,0.00013,31.74258]
[1776862362873,38.53,78217.91,6.5,-0.52869,0.00013,31.74229]
[1776862365473,38.53,78219.75,6.5,-0.52845,0.00013,31.74441]
[1776862365576,38.53,78220.57,6.5,-0.52834,0.00013,31.74535]
[1776862367273,38.53,78218.73,6.5,-0.52858,0.00013,31.74326]
[1776862367384,38.53,78218.73,6.5,-0.52858,0.00013,31.74326]
[1776862367485,38.53,78218.85,6.5,-0.52856,0.00013,31.7434]
[1776862367889,38.53,78218.85,6.5,-0.52856,0.00013,31.7434]
[1776862370865,38.53,78222.8,6.5,-0.52805,0.00013,31.74792]
[1776862372656,38.54,78229.22,6.5,-0.52721,0.00013,31.75514]
[1776862376046,38.54,78228.59,6.5,-0.52729,0.00013,31.75445]
[1776862376125,38.54,78243.29,6.5,-0.52539,0.00013,31.77045]
[1776862377978,38.54,78246.36,6.5,-0.52499,0.00013,31.77371]
[1776862379554,38.54,78246.36,6.5,-0.52499,0.00013,31.77371]
[1776862379993,38.54,78253.27,6.5,-0.52409,0.00013,31.78091]
[1776862385027,38.54,78247.54,6.5,-0.52484,0.00013,31.77496]
[1776862387042,38.54,78255.41,6.5,-0.52382,0.00013,31.78312]
[1776862392077,38.54,78258.45,6.5,-0.52342,0.00013,31.78622]
[1776862399126,38.54,78258.46,6.5,-0.52342,0.00013,31.78623]
[1776862400273,38.54,78258.46,6.5,-0.52342,0.00013,31.78623]
[1776862405664,38.54,78264.19,6.5,-0.52268,0.00013,31.79198]
[1776862411210,38.54,78263.42,6.5,-0.52278,0.00013,31.78829]
[1776862413080,38.54,78263.35,6.5,-0.52279,0.00013,31.78822]
[1776862414231,38.54,78254.38,6.5,-0.52395,0.00013,31.77914]
[1776862415238,38.54,78246.37,6.5,-0.52499,0.00013,31.77081]
[1776862420273,38.55,78243.87,6.5,-0.52531,0.00013,31.76818]
[1776862424301,38.55,78237.37,6.5,-0.52615,0.00013,31.76122]
[1776862425820,38.55,78233.76,6.5,-0.52662,0.00013,31.75729]
[1776862428340,38.55,78239.67,6.5,-0.52585,0.00013,31.76372]
[1776862431361,38.55,78233.81,6.5,-0.5266,0.00013,31.75737]
[1776862436396,38.56,78233.62,6.5,-0.52663,0.00013,31.75718]
[1776862441430,38.56,78234.21,6.5,-0.52654,0.00013,31.75785]
[1776862446466,38.56,78236.42,6.5,-0.52626,0.00013,31.76028]
[1776862449487,38.57,78245.05,6.5,-0.52514,0.00013,31.76953]
[1776862452760,38.57,78247.18,6.5,-0.52486,0.00013,31.77178]
[1776862453516,38.57,78256.18,6.5,-0.5237,0.00013,31.7811]
[1776862454503,38.57,78256.18,6.5,-0.5237,0.00013,31.7811]
[1776862458545,38.57,78262.11,6.5,-0.52293,0.00013,31.78709]
[1776862462371,38.57,78260.58,6.5,-0.52313,0.00013,31.78555]
[1776862468620,38.57,78262.69,6.5,-0.52285,0.00013,31.78766]
[1776862473654,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862474634,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862474646,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862474655,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862474662,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862474672,38.56,78262.47,6.5,-0.52289,0.00013,31.78451]
[1776862475508,38.56,78262.93,6.5,-0.52283,0.00013,31.78497]
[1776862475669,38.56,78268.92,6.5,-0.52205,0.00013,31.79088]
[1776862480704,38.56,78269.96,6.5,-0.52192,0.00013,31.7919]
[1776862485764,38.57,78270.09,6.5,-0.5219,0.00013,31.79203]
[1776862490781,38.57,78272.1,6.5,-0.52164,0.00013,31.79398]
[1776862495817,38.57,78272.19,6.5,-0.52163,0.00013,31.79407]
[1776862500852,38.57,78267.24,6.5,-0.52227,0.00013,31.78925]
[1776862502494,38.57,78267.24,6.5,-0.52227,0.00013,31.78925]
[1776862507901,38.57,78263.84,6.5,-0.52271,0.00013,31.78588]
[1776862513128,38.57,78262.72,6.5,-0.52285,0.00013,31.78477]
[1776862517946,38.57,78265.08,6.5,-0.52255,0.00013,31.78711]
[1776862523054,38.56,78261.48,6.5,-0.52302,0.00013,31.78352]
[1776862528089,38.56,78262.39,6.5,-0.5229,0.00013,31.78443]
[1776862533124,38.56,78259.77,6.5,-0.52324,0.00013,31.77888]
[1776862539166,38.56,78259.17,6.5,-0.52332,0.00013,31.77827]
[1776862544201,38.56,78259.61,6.5,-0.52326,0.00013,31.77871]
[1776862546148,38.56,78259.43,6.5,-0.52328,0.00013,31.77853]
[1776862546540,38.56,78252.56,6.5,-0.52417,0.00013,31.77152]
[1776862547120,38.56,78252.56,6.5,-0.52417,0.00013,31.77152]
[1776862553239,38.57,78250.62,6.5,-0.52442,0.00013,31.76952]
[1776862558299,38.57,78255.46,6.5,-0.5238,0.00013,31.77451]
[1776862563334,38.57,78256.63,6.5,-0.52365,0.00013,31.7757]
[1776862568370,38.57,78256.73,6.5,-0.52363,0.00013,31.7758]
[1776862573404,38.57,78250.23,6.5,-0.52447,0.00013,31.76912]
[1776862578439,38.57,78245.88,6.5,-0.52504,0.00013,31.76457]
[1776862583476,38.57,78246.24,6.5,-0.52499,0.00013,31.76496]
[1776862588511,38.57,78247.98,6.5,-0.52476,0.00013,31.76679]
[1776862592006,38.57,78248.02,6.5,-0.52475,0.00013,31.76683]
[1776862592982,38.57,78250.5,6.5,-0.52444,0.00013,31.7665]
[1776862598582,38.57,78258.15,6.5,-0.52345,0.00013,31.77434]
[1776862603617,38.57,78252.81,6.5,-0.52414,0.00013,31.76889]
[1776862608654,38.57,78254.5,6.5,-0.52392,0.00013,31.77062]
[1776862610497,38.57,78254.83,6.5,-0.52388,0.00013,31.77096]
[1776862613689,38.57,78267.88,6.5,-0.52219,0.00013,31.78405]
[1776862618723,38.57,78267.37,6.5,-0.52225,0.00013,31.78355]
[1776862623759,38.57,78268.22,6.5,-0.52214,0.00013,31.78439]
[1776862629801,38.57,78268.08,6.5,-0.52216,0.00013,31.78425]
[1776862634836,38.58,78273.13,6.5,-0.5215,0.00013,31.78917]
[1776862636695,38.58,78274.08,6.5,-0.52138,0.00013,31.79008]
[1776862636709,38.58,78274.08,6.5,-0.52138,0.00013,31.79008]
[1776862636715,38.58,78274.08,6.5,-0.52138,0.00013,31.79008]
[1776862636850,38.58,78282.45,6.5,-0.5203,0.00013,31.798]
[1776862637857,38.58,78291.71,6.5,-0.5191,0.00013,31.80648]
[1776862637884,38.58,78291.71,6.5,-0.5191,0.00013,31.80648]
[1776862638801,38.58,78291.71,6.5,-0.5191,0.00013,31.80648]
[1776862639875,38.57,78293.19,6.5,-0.51891,0.00013,31.80781]
[1776862641066,38.57,78293.19,6.5,-0.51891,0.00013,31.80781]
[1776862645016,38.57,78291.52,6.5,-0.51913,0.00013,31.80631]
[1776862646176,38.57,78291.49,6.5,-0.51913,0.00013,31.80628]
[1776862646380,38.57,78291.49,6.5,-0.51913,0.00013,31.80628]
[1776862646481,38.57,78291.67,6.5,-0.51911,0.00013,31.80644]
[1776862648575,38.57,78294.35,6.5,-0.51876,0.00013,31.80884]
[1776862651008,38.58,78297.94,6.5,-0.51829,0.00013,31.81204]
[1776862651419,38.58,78297.94,6.5,-0.51829,0.00013,31.81204]
[1776862653774,38.58,78297.94,6.5,-0.51829,0.00013,31.80912]
[1776862658877,38.59,78298.17,6.5,-0.51826,0.00013,31.80934]
[1776862659101,38.59,78312.44,6.5,-0.51641,0.00013,31.82156]
[1776862665058,38.59,78316.46,6.5,-0.51588,0.00013,31.82488]
[1776862667072,38.59,78322.86,6.5,-0.51506,0.00013,31.83005]
[1776862672106,38.6,78320.89,6.5,-0.51531,0.00013,31.82848]
[1776862677142,38.6,78318.82,6.5,-0.51557,0.00013,31.82682]
[1776862683194,38.6,78318.99,6.5,-0.51555,0.00013,31.82697]
[1776862684622,38.6,78318.99,6.5,-0.51555,0.00013,31.82697]
[1776862685642,38.6,78319.0,6.5,-0.51555,0.00013,31.82698]
[1776862685802,38.6,78319.0,6.5,-0.51555,0.00013,31.82698]
[1776862685831,38.6,78309.2,6.5,-0.51682,0.00013,31.81889]
[1776862689495,38.61,78304.05,6.5,-0.51748,0.00013,31.81452]
[1776862690235,38.61,78314.07,6.5,-0.51618,0.00013,31.82296]
[1776862695270,38.61,78317.26,6.5,-0.51577,0.00013,31.82558]
[1776862700305,38.61,78317.53,6.5,-0.51573,0.00013,31.82581]
[1776862705339,38.62,78316.99,6.5,-0.5158,0.00013,31.82538]
[1776862709443,38.62,78315.63,6.5,-0.51597,0.00013,31.82427]
[1776862711461,38.62,78308.71,6.5,-0.51687,0.00013,31.81852]
[1776862717424,38.62,78309.78,6.5,-0.51673,0.00013,31.81651]
[1776862722459,38.63,78312.83,6.5,-0.51633,0.00013,31.81906]
[1776862727969,38.63,78310.87,6.5,-0.51658,0.00013,31.81743]
[1776862728030,38.63,78306.08,6.5,-0.5172,0.00013,31.8134]
[1776862728047,38.63,78306.08,6.5,-0.5172,0.00013,31.8134]
[1776862728128,38.63,78306.08,6.5,-0.5172,0.00013,31.8134]
[1776862728301,38.63,78306.08,6.5,-0.5172,0.00013,31.8134]
[1776862728811,38.63,78306.08,6.5,-0.5172,0.00013,31.8134]
[1776862728866,38.63,78281.29,6.5,-0.52041,0.00013,31.79127]
[1776862729118,38.63,78281.29,6.5,-0.52041,0.00013,31.79127]
[1776862729956,38.63,78281.29,6.5,-0.52041,0.00013,31.79127]
[1776862729980,38.63,78271.97,6.5,-0.52161,0.00013,31.78242]
[1776862731524,38.63,78265.9,6.5,-0.52239,0.00013,31.77651]
[1776862736559,38.63,78264.7,6.5,-0.52255,0.00013,31.77532]
[1776862741765,38.63,78264.96,6.5,-0.52252,0.00013,31.77558]
[1776862742393,38.63,78264.82,6.5,-0.52253,0.00013,31.77544]
[1776862747636,38.63,78265.3,6.5,-0.52247,0.00013,31.77591]
[1776862752671,38.63,78264.81,6.5,-0.52253,0.00013,31.77543]
[1776862755612,38.63,78264.67,6.5,-0.52255,0.00013,31.77529]
[1776862756700,38.63,78256.97,6.5,-0.52355,0.00013,31.76757]
[1776862761734,38.63,78251.83,6.5,-0.52421,0.00013,31.76231]
[1776862766770,38.63,78254.88,6.5,-0.52382,0.00013,31.76544]
[1776862768222,38.63,78254.35,6.5,-0.52389,0.00013,31.7649]
[1776862768252,38.63,78254.35,6.5,-0.52389,0.00013,31.7649]
[1776862768341,38.63,78254.35,6.5,-0.52389,0.00013,31.7649]
[1776862768784,38.63,78261.86,6.5,-0.52292,0.00013,31.77249]
[1776862773819,38.63,78263.58,6.5,-0.5227,0.00013,31.77128]
[1776862777883,38.63,78261.61,6.5,-0.52295,0.00013,31.76931]
[1776862778854,38.63,78273.8,6.5,-0.52138,0.00013,31.78125]
[1776862780337,38.63,78274.59,6.5,-0.52128,0.00013,31.78201]
[1776862780338,38.63,78274.59,6.5,-0.52128,0.00013,31.78201]
[1776862780868,38.63,78284.23,6.5,-0.52003,0.00013,31.79107]
[1776862781427,38.63,78284.23,6.5,-0.52003,0.00013,31.79107]
[1776862781975,38.63,78284.23,6.5,-0.52003,0.00013,31.79107]
[1776862782031,38.63,78284.23,6.5,-0.52003,0.00013,31.79107]
[1776862782038,38.63,78286.32,6.5,-0.51976,0.00013,31.79299]
[1776862782216,38.63,78286.32,6.5,-0.51976,0.00013,31.79299]
[1776862787867,38.63,78277.4,6.5,-0.52091,0.00013,31.78468]
[1776862793038,38.63,78277.53,6.5,-0.52089,0.00013,31.78481]
[1776862793787,38.63,78276.69,6.5,-0.521,0.00013,31.78402]
[1776862793967,38.63,78266.99,6.5,-0.52226,0.00013,31.77466]
[1776862794978,38.63,78257.53,6.5,-0.52348,0.00013,31.76522]
[1776862796040,38.63,78257.53,6.5,-0.52348,0.00013,31.76522]
[1776862800575,38.63,78257.86,6.5,-0.52344,0.00013,31.76555]
[1776862803033,38.63,78248.04,6.5,-0.52471,0.00013,31.75545]
[1776862805177,38.63,78253.12,6.5,-0.52405,0.00013,31.76071]
[1776862806057,38.63,78261.15,6.5,-0.52301,0.00013,31.76886]
[1776862809078,38.63,78268.32,6.5,-0.52209,0.00013,31.77595]
[1776862810184,38.63,78271.93,6.5,-0.52162,0.00013,31.77945]
[1776862810288,38.63,78271.93,6.5,-0.52162,0.00013,31.77945]
[1776862810724,38.63,78271.93,6.5,-0.52162,0.00013,31.77945]
[1776862810873,38.63,78271.93,6.5,-0.52162,0.00013,31.77945]
[1776862816992,38.63,78274.34,6.5,-0.52131,0.00013,31.78178]
[1776862819756,38.63,78276.27,6.5,-0.52106,0.00013,31.78362]
[1776862819797,38.63,78278.59,6.5,-0.52076,0.00013,31.78582]
[1776862820348,38.63,78278.59,6.5,-0.52076,0.00013,31.78582]
[1776862820384,38.63,78278.59,6.5,-0.52076,0.00013,31.78582]
[1776862820450,38.63,78281.22,6.5,-0.52042,0.00013,31.78829]
[1776862822789,38.63,78280.12,6.5,-0.52056,0.00013,31.78726]
[1776862828211,38.63,78279.24,6.5,-0.52067,0.00013,31.78644]
[1776862832466,38.64,78278.77,6.5,-0.52073,0.00013,31.78308]
[1776862832467,38.64,78278.77,6.5,-0.52073,0.00013,31.78308]
[1776862833773,38.64,78278.81,6.5,-0.52073,0.00013,31.78312]
[1776862839288,38.64,78280.06,6.5,-0.52056,0.00013,31.7843]
[1776862840906,38.64,78280.06,6.5,-0.52056,0.00013,31.7843]
[1776862840999,38.64,78277.97,6.5,-0.52083,0.00013,31.78234]
[1776862841887,38.64,78277.97,6.5,-0.52083,0.00013,31.78234]
[1776862842127,38.64,78277.97,6.5,-0.52083,0.00013,31.78234]
[1776862841989,38.64,78277.85,6.5,-0.52085,0.00013,31.78223]
[1776862845330,38.64,78270.03,6.5,-0.52186,0.00013,31.77474]
[1776862849894,38.64,78266.77,6.5,-0.52228,0.00013,31.77156]
[1776862850364,38.64,78252.6,6.5,-0.52411,0.00013,31.75731]
[1776862851484,38.64,78252.6,6.5,-0.52411,0.00013,31.75731]
[1776862852149,38.64,78243.93,6.5,-0.52523,0.00013,31.74826]
[1776862852898,38.64,78243.93,6.5,-0.52523,0.00013,31.74826]
[1776862853100,38.64,78236.66,6.5,-0.52617,0.00013,31.74048]
[1776862858430,38.64,78236.63,6.5,-0.52617,0.00013,31.74046]
[1776862862453,38.64,78247.16,6.5,-0.52481,0.00013,31.75168]
[1776862867488,38.64,78243.37,6.5,-0.5253,0.00013,31.74769]
[1776862872523,38.65,78243.95,6.5,-0.52522,0.00013,31.74831]
[1776862877558,38.65,78242.69,6.5,-0.52538,0.00013,31.74698]
[1776862882593,38.65,78241.62,6.5,-0.52552,0.00013,31.74585]
[1776862887653,38.65,78238.81,6.5,-0.52588,0.00013,31.74285]
[1776862888333,38.65,78238.81,6.5,-0.52588,0.00013,31.74285]
[1776862893695,38.65,78236.51,6.5,-0.52618,0.00013,31.73746]
[1776862898730,38.65,78228.12,6.5,-0.52726,0.00013,31.72829]
[1776862899772,38.65,78228.12,6.5,-0.52726,0.00013,31.72829]
[1776862900955,38.66,78225.88,6.5,-0.52755,0.00013,31.7258]
[1776862900991,38.66,78219.82,6.5,-0.52833,0.00013,31.71897]
[1776862906757,38.66,78221.97,6.5,-0.52805,0.00013,31.72144]
[1776862908059,38.66,78222.06,6.5,-0.52803,0.00013,31.72154]
[1776862908111,38.66,78228.62,6.5,-0.52719,0.00013,31.72889]
[1776862914843,38.67,78227.41,6.5,-0.52734,0.00013,31.72757]
[1776862919878,38.67,78233.02,6.5,-0.52661,0.00013,31.73377]
[1776862922899,38.67,78226.71,6.5,-0.52742,0.00013,31.72682]
[1776862927934,38.68,78223.1,6.5,-0.52788,0.00013,31.7228]
[1776862932036,38.68,78222.65,6.5,-0.52794,0.00013,31.72231]
[1776862932079,38.68,78221.2,6.5,-0.52813,0.00013,31.72068]
[1776862933199,38.68,78221.2,6.5,-0.52813,0.00013,31.72068]
[1776862933222,38.68,78221.2,6.5,-0.52813,0.00013,31.72068]
[1776862933794,38.68,78219.11,6.5,-0.5284,0.00013,31.71831]
[1776862933933,38.68,78219.11,6.5,-0.5284,0.00013,31.71831]
[1776862933981,38.68,78202.1,6.5,-0.53059,0.00013,31.69846]
[1776862935232,38.68,78192.58,6.5,-0.53182,0.00013,31.68693]
[1776862936628,38.68,78191.19,6.5,-0.532,0.00013,31.68522]
[1776862941500,38.68,78195.14,6.5,-0.53149,0.00013,31.69004]
[1776862942589,38.67,78192.93,6.5,-0.53178,0.00013,31.68734]
[1776862945464,38.67,78197.3,6.5,-0.53122,0.00013,31.69266]
[1776862946089,38.67,78197.3,6.5,-0.53122,0.00013,31.69266]
[1776862948428,38.67,78201.36,6.5,-0.53069,0.00013,31.69754]
[1776862949084,38.67,78208.97,6.5,-0.52971,0.00013,31.70656]
[1776862950670,38.67,78214.73,6.5,-0.52897,0.00013,31.71325]
[1776862953720,38.67,78216.67,6.5,-0.52872,0.00013,31.71256]
[1776862954119,38.67,78219.6,6.5,-0.52834,0.00013,31.71591]
[1776862954524,38.67,78219.6,6.5,-0.52834,0.00013,31.71591]
[1776862955126,38.67,78224.57,6.5,-0.5277,0.00013,31.72152]
[1776862958148,38.67,78234.01,6.5,-0.52648,0.00013,31.73193]
[1776862958366,38.67,78234.01,6.5,-0.52648,0.00013,31.73193]
[1776862959154,38.67,78246.67,6.5,-0.52485,0.00013,31.74546]
[1776862960162,38.67,78253.49,6.5,-0.52397,0.00013,31.75252]
[1776862965196,38.67,78254.92,6.5,-0.52379,0.00013,31.75398]
[1776862968204,38.67,78254.11,6.5,-0.52389,0.00013,31.75315]
[1776862969225,38.67,78261.17,6.5,-0.52298,0.00013,31.76029]
[1776862974260,38.67,78262.43,6.5,-0.52282,0.00013,31.76154]
[1776862978104,38.67,78267.06,6.5,-0.52222,0.00013,31.76611]
[1776862978288,38.67,78274.27,6.5,-0.52129,0.00013,31.77309]
[1776862980386,38.67,78277.4,6.5,-0.52088,0.00013,31.77606]
[1776862981009,38.67,78277.4,6.5,-0.52088,0.00013,31.77606]
[1776862981632,38.67,78276.89,6.5,-0.52095,0.00013,31.77558]
[1776862987352,38.67,78275.83,6.5,-0.52109,0.00013,31.77458]
[1776862988953,38.67,78275.83,6.5,-0.52109,0.00013,31.77458]
[1776862989021,38.67,78275.83,6.5,-0.52109,0.00013,31.77458]
[1776862989088,38.67,78275.83,6.5,-0.52109,0.00013,31.77458]
[1776862989254,38.67,78275.83,6.5,-0.52109,0.00013,31.77458]
[1776862990253,38.67,78277.81,6.5,-0.52083,0.00013,31.77645]
[1776862990720,38.67,78277.79,6.5,-0.52083,0.00013,31.77643]
[1776862991772,38.67,78275.72,6.5,-0.5211,0.00013,31.77447]
[1776862998429,38.67,78275.5,6.5,-0.52113,0.00013,31.77427]
[1776863000810,38.67,78277.43,6.5,-0.52088,0.00013,31.7761]
[1776863000954,38.67,78277.43,6.5,-0.52088,0.00013,31.7761]
[1776863001015,38.67,78278.26,6.5,-0.52077,0.00013,31.77689]
[1776863001688,38.67,78278.26,6.5,-0.52077,0.00013,31.77689]
[1776863002128,38.67,78278.26,6.5,-0.52077,0.00013,31.77689]
[1776863002257,38.67,78285.35,6.5,-0.51986,0.00013,31.78348]
[1776863002458,38.67,78296.55,6.5,-0.51841,0.00013,31.79357]
[1776863005179,38.67,78295.86,6.5,-0.5185,0.00013,31.79296]
[1776863006017,38.67,78297.83,6.5,-0.51824,0.00013,31.7947]
[1776863006486,38.67,78316.03,6.5,-0.51589,0.00013,31.81013]
[1776863007493,38.67,78318.51,6.5,-0.51557,0.00013,31.81214]
[1776863012529,38.68,78319.95,6.5,-0.51538,0.00013,31.81038]
[1776863014546,38.68,78311.43,6.5,-0.51648,0.00013,31.80342]
[1776863017566,38.68,78304.36,6.5,-0.5174,0.00013,31.79745]
[1776863018685,38.68,78304.36,6.5,-0.5174,0.00013,31.79745]
[1776863022160,38.68,78302.71,6.5,-0.51761,0.00013,31.79603]
[1776863023608,38.68,78310.77,6.5,-0.51657,0.00013,31.80287]
[1776863028644,38.68,78308.22,6.5,-0.5169,0.00013,31.80074]
[1776863029570,38.68,78308.22,6.5,-0.5169,0.00013,31.80074]
[1776863034686,38.68,78305.91,6.5,-0.51719,0.00013,31.79879]
[1776863036171,38.68,78305.91,6.5,-0.51719,0.00013,31.79879]
[1776863036700,38.68,78318.4,6.5,-0.51558,0.00013,31.80915]
[1776863038713,38.68,78323.15,6.5,-0.51496,0.00013,31.81296]
[1776863043749,38.68,78320.72,6.5,-0.51528,0.00013,31.81102]
[1776863048784,38.69,78309.5,6.5,-0.51673,0.00013,31.80183]
[1776863053819,38.69,78310.97,6.5,-0.51653,0.00013,31.80306]
[1776863058854,38.69,78312.6,6.5,-0.51632,0.00013,31.80442]
[1776863063888,38.69,78317.84,6.5,-0.51564,0.00013,31.80872]
[1776863066504,38.69,78316.09,6.5,-0.51587,0.00013,31.8073]
[1776863071946,38.69,78312.44,6.5,-0.51634,0.00013,31.80138]
[1776863076980,38.7,78312.23,6.5,-0.51637,0.00013,31.80121]
[1776863082015,38.7,78311.47,6.5,-0.51646,0.00013,31.80058]
[1776863087051,38.7,78312.48,6.5,-0.51633,0.00013,31.80143]
[1776863088703,38.7,78311.84,6.5,-0.51641,0.00013,31.8009]
[1776863089066,38.7,78306.73,6.5,-0.51707,0.00013,31.79661]
[1776863091586,38.7,78303.33,6.5,-0.51751,0.00013,31.79372]
[1776863092087,38.7,78305.38,6.5,-0.51725,0.00013,31.79547]
[1776863093094,38.7,78312.47,6.5,-0.51633,0.00013,31.80143]
[1776863094825,38.7,78315.07,6.5,-0.51599,0.00013,31.80357]
[1776863100143,38.71,78316.47,6.5,-0.51581,0.00013,31.80472]
[1776863105178,38.71,78316.26,6.5,-0.51584,0.00013,31.80455]
[1776863109206,38.71,78322.54,6.5,-0.51503,0.00013,31.80961]
[1776863114240,38.71,78324.62,6.5,-0.51476,0.00013,31.81126]
[1776863119091,38.71,78324.25,6.5,-0.5148,0.00013,31.81097]
[1776863120995,38.71,78324.94,6.5,-0.51471,0.00013,31.81151]
[1776863121077,38.71,78324.94,6.5,-0.51471,0.00013,31.81151]
[1776863121290,38.71,78336.98,6.5,-0.51316,0.00013,31.82073]
[1776863123303,38.71,78343.56,6.5,-0.51231,0.00013,31.82557]
[1776863128339,38.71,78344.4,6.5,-0.5122,0.00013,31.82618]
[1776863133374,38.71,78344.16,6.5,-0.51224,0.00013,31.82308]
[1776863138409,38.71,78339.58,6.5,-0.51283,0.00013,31.81974]
[1776863143444,38.71,78338.97,6.5,-0.51291,0.00013,31.81929]
[1776863150493,38.71,78339.22,6.5,-0.51288,0.00013,31.81947]
[1776863155528,38.71,78339.05,6.5,-0.5129,0.00013,31.81934]
[1776863160563,38.71,78343.3,6.5,-0.51235,0.00013,31.82245]
[1776863161861,38.71,78343.3,6.5,-0.51235,0.00013,31.82245]
[1776863162804,38.71,78340.16,6.5,-0.51276,0.00013,31.82016]
[1776863162869,38.71,78340.16,6.5,-0.51276,0.00013,31.82016]
[1776863162971,38.71,78345.68,6.5,-0.51204,0.00013,31.82417]
[1776863163616,38.71,78345.68,6.5,-0.51204,0.00013,31.82417]
[1776863163694,38.71,78357.46,6.5,-0.51052,0.00013,31.83239]
[1776863164517,38.71,78357.46,6.5,-0.51052,0.00013,31.83239]
[1776863165599,38.71,78359.05,6.5,-0.51032,0.00013,31.83346]
[1776863169929,38.7,78359.42,6.5,-0.51027,0.00013,31.8337]
[1776863175669,38.7,78357.35,6.5,-0.51054,0.00013,31.8323]
[1776863180829,38.69,78360.75,6.5,-0.51011,0.00013,31.83458]
[1776863181484,38.69,78360.32,6.5,-0.51016,0.00013,31.83429]
[1776863181576,38.69,78360.32,6.5,-0.51016,0.00013,31.83429]
[1776863182041,38.69,78360.32,6.5,-0.51016,0.00013,31.83429]
[1776863182250,38.69,78379.89,6.5,-0.50764,0.00013,31.84674]
[1776863182875,38.69,78379.89,6.5,-0.50764,0.00013,31.84674]
[1776863183166,38.69,78379.89,6.5,-0.50764,0.00013,31.84674]
[1776863183184,38.69,78367.27,6.5,-0.50927,0.00013,31.83886]
[1776863183803,38.69,78367.27,6.5,-0.50927,0.00013,31.83886]
[1776863183921,38.69,78367.27,6.5,-0.50927,0.00013,31.83886]
[1776863185740,38.69,78362.67,6.5,-0.50986,0.00013,31.83585]
[1776863190775,38.68,78366.32,6.5,-0.5094,0.00013,31.83823]
[1776863192035,38.68,78366.32,6.5,-0.5094,0.00013,31.83823]
[1776863192259,38.68,78365.11,6.5,-0.50955,0.00013,31.83452]
[1776863192789,38.68,78356.95,6.5,-0.51061,0.00013,31.82908]
[1776863197824,38.68,78355.73,6.5,-0.51077,0.00013,31.82824]
[1776863199097,38.68,78355.73,6.5,-0.51077,0.00013,31.82824]
[1776863199125,38.68,78355.73,6.5,-0.51077,0.00013,31.82824]
[1776863199144,38.68,78355.73,6.5,-0.51077,0.00013,31.82824]
[1776863200845,38.68,78347.08,6.5,-0.51189,0.00013,31.82219]
[1776863201852,38.68,78339.76,6.5,-0.51283,0.00013,31.81688]
[1776863203552,38.68,78342.7,6.5,-0.51245,0.00013,31.81904]
[1776863206957,38.68,78350.49,6.5,-0.51145,0.00013,31.82461]
[1776863208901,38.68,78343.35,6.5,-0.51237,0.00013,31.81951]
[1776863211506,38.68,78342.93,6.5,-0.51242,0.00013,31.8192]
[1776863211531,38.68,78342.93,6.5,-0.51242,0.00013,31.8192]
[1776863211923,38.68,78328.51,6.5,-0.51429,0.00013,31.80837]
[1776863212930,38.68,78323.03,6.5,-0.51499,0.00013,31.80407]
[1776863215951,38.68,78309.51,6.5,-0.51674,0.00013,31.79304]
[1776863219979,38.68,78301.23,6.5,-0.51781,0.00013,31.78599]
[1776863225016,38.68,78306.44,6.5,-0.51713,0.00013,31.79046]
[1776863226706,38.68,78306.36,6.5,-0.51714,0.00013,31.79039]
[1776863232065,38.68,78305.66,6.5,-0.51723,0.00013,31.78981]
[1776863237100,38.69,78308.86,6.5,-0.51682,0.00013,31.79252]
[1776863239114,38.69,78315.43,6.5,-0.51597,0.00013,31.79798]
[1776863241079,38.69,78315.56,6.5,-0.51595,0.00013,31.79808]
[1776863244517,38.69,78316.09,6.5,-0.51588,0.00013,31.79852]
[1776863245364,38.69,78317.11,6.5,-0.51575,0.00013,31.79935]
[1776863245422,38.69,78327.24,6.5,-0.51444,0.00013,31.80742]
[1776863246164,38.69,78317.94,6.5,-0.51564,0.00013,31.80003]
[1776863248178,38.69,78311.81,6.5,-0.51643,0.00013,31.795]
[1776863252206,38.69,78304.02,6.5,-0.51744,0.00013,31.78551]
[1776863257240,38.7,78303.14,6.5,-0.51755,0.00013,31.78476]
[1776863258705,38.7,78299.16,6.5,-0.51806,0.00013,31.78132]
[1776863265010,38.7,78296.56,6.5,-0.5184,0.00013,31.77905]
[1776863265177,38.7,78296.56,6.5,-0.5184,0.00013,31.77905]
[1776863265297,38.7,78289.15,6.5,-0.51935,0.00013,31.77244]
[1776863270331,38.7,78284.1,6.5,-0.52,0.00013,31.76782]
[1776863273548,38.7,78285.22,6.5,-0.51986,0.00013,31.76885]
[1776863274385,38.7,78285.54,6.5,-0.51982,0.00013,31.76915]
[1776863274479,38.7,78287.22,6.5,-0.5196,0.00013,31.77068]
[1776863280402,38.7,78285.21,6.5,-0.51986,0.00013,31.76884]
[1776863285436,38.7,78281.88,6.5,-0.52029,0.00013,31.76577]
[1776863290560,38.7,78281.72,6.5,-0.52031,0.00013,31.76562]
[1776863290584,38.7,78281.72,6.5,-0.52031,0.00013,31.76562]
[1776863291495,38.7,78282.3,6.5,-0.52023,0.00013,31.76616]
[1776863291596,38.7,78303.2,6.5,-0.51754,0.00013,31.78484]
[1776863292486,38.7,78306.15,6.5,-0.51715,0.00013,31.78736]
[1776863295507,38.7,78299.9,6.5,-0.51796,0.00013,31.78199]
[1776863297487,38.7,78299.09,6.5,-0.51807,0.00013,31.78128]
[1776863297521,38.7,78298.96,6.5,-0.51808,0.00013,31.78117]
[1776863297785,38.7,78298.96,6.5,-0.51808,0.00013,31.78117]
[1776863298528,38.7,78300.44,6.5,-0.51789,0.00013,31.78245]
[1776863303563,38.7,78301.48,6.5,-0.51776,0.00013,31.78335]
[1776863308598,38.7,78300.83,6.5,-0.51785,0.00013,31.78278]
[1776863310535,38.7,78300.25,6.5,-0.51792,0.00013,31.78228]
[1776863310613,38.7,78300.29,6.5,-0.51792,0.00013,31.78231]
[1776863315648,38.7,78299.63,6.5,-0.518,0.00013,31.77881]
[1776863320683,38.7,78299.08,6.5,-0.51807,0.00013,31.77835]
[1776863325718,38.71,78297.92,6.5,-0.51822,0.00013,31.77735]
[1776863330696,38.71,78300.72,6.5,-0.51786,0.00013,31.77979]
[1776863330753,38.71,78301.51,6.5,-0.51775,0.00013,31.78047]
[1776863331951,38.71,78301.51,6.5,-0.51775,0.00013,31.78047]
[1776863332052,38.71,78307.99,6.5,-0.51692,0.00013,31.786]
[1776863332702,38.71,78307.99,6.5,-0.51692,0.00013,31.786]
[1776863332793,38.71,78305.76,6.5,-0.5172,0.00013,31.78412]
[1776863336065,38.71,78302.83,6.5,-0.51758,0.00013,31.78161]
[1776863336147,38.71,78303.57,6.5,-0.51748,0.00013,31.78225]
[1776863340234,38.71,78305.42,6.5,-0.51724,0.00013,31.78384]
[1776863340335,38.71,78304.03,6.5,-0.51742,0.00013,31.78265]
[1776863340858,38.71,78304.03,6.5,-0.51742,0.00013,31.78265]
[1776863341134,38.71,78299.9,6.5,-0.51796,0.00013,31.77909]
[1776863341813,38.71,78299.9,6.5,-0.51796,0.00013,31.77909]
[1776863342056,38.71,78299.9,6.5,-0.51796,0.00013,31.77909]
[1776863342178,38.71,78299.9,6.5,-0.51796,0.00013,31.77909]
[1776863342456,38.71,78299.9,6.5,-0.51796,0.00013,31.77909]
[1776863342557,38.71,78284.57,6.5,-0.51994,0.00013,31.76537]
[1776863342988,38.71,78284.57,6.5,-0.51994,0.00013,31.76537]
[1776863343249,38.71,78284.57,6.5,-0.51994,0.00013,31.76537]
[1776863343327,38.71,78273.66,6.5,-0.52134,0.00013,31.75514]
[1776863343857,38.71,78280.04,6.5,-0.52052,0.00013,31.76117]
[1776863345764,38.71,78283.91,6.5,-0.52002,0.00013,31.76477]
[1776863345871,38.71,78283.96,6.5,-0.52001,0.00013,31.76482]
[1776863350906,38.72,78286.46,6.5,-0.51969,0.00013,31.76711]
[1776863355941,38.72,78288.06,6.5,-0.51948,0.00013,31.76858]
[1776863360976,38.72,78287.96,6.5,-0.51949,0.00013,31.76849]
[1776863362970,38.72,78288.54,6.5,-0.51942,0.00013,31.76902]
[1776863363163,38.72,78289.57,6.5,-0.51929,0.00013,31.76995]
[1776863364314,38.72,78289.57,6.5,-0.51929,0.00013,31.76995]
[1776863364409,38.72,78296.15,6.5,-0.51844,0.00013,31.77582]
[1776863365243,38.72,78296.15,6.5,-0.51844,0.00013,31.77582]
[1776863365299,38.72,78295.39,6.5,-0.51853,0.00013,31.77515]
[1776863366011,38.72,78284.44,6.5,-0.51995,0.00013,31.76527]
[1776863367089,38.72,78284.44,6.5,-0.51995,0.00013,31.76527]
[1776863367271,38.72,78284.44,6.5,-0.51995,0.00013,31.76527]
[1776863367446,38.72,78284.44,6.5,-0.51995,0.00013,31.76527]
[1776863367544,38.72,78284.38,6.5,-0.51996,0.00013,31.76522]
[1776863367831,38.72,78284.38,6.5,-0.51996,0.00013,31.76522]
[1776863368145,38.72,78284.38,6.5,-0.51996,0.00013,31.76522]
[1776863368156,38.72,78284.38,6.5,-0.51996,0.00013,31.76522]
[1776863368384,38.72,78284.38,6.5,-0.51996,0.00013,31.76522]
[1776863368473,38.72,78302.53,6.5,-0.51761,0.00013,31.78138]
[1776863368859,38.72,78302.53,6.5,-0.51761,0.00013,31.78138]
[1776863369270,38.72,78302.53,6.5,-0.51761,0.00013,31.78138]
[1776863369312,38.72,78340.42,6.5,-0.51272,0.00013,31.8116]
[1776863370057,38.72,78340.42,6.5,-0.51272,0.00013,31.8116]
[1776863370104,38.72,78340.42,6.5,-0.51272,0.00013,31.8116]
[1776863370251,38.72,78340.42,6.5,-0.51272,0.00013,31.8116]
[1776863370283,38.72,78341.31,6.5,-0.51261,0.00013,31.81225]
[1776863371128,38.72,78404.12,6.5,-0.5045,0.00013,31.84871]
[1776863371911,38.72,78404.12,6.5,-0.5045,0.00013,31.84871]
[1776863372109,38.72,78404.12,6.5,-0.5045,0.00013,31.84871]
[1776863372175,38.72,78404.12,6.5,-0.5045,0.00013,31.84871]
[1776863372203,38.72,78404.12,6.5,-0.5045,0.00013,31.84871]
[1776863372359,38.72,78431.83,6.5,-0.50093,0.00013,31.86191]
[1776863373358,38.72,78431.83,6.5,-0.50093,0.00013,31.86191]
[1776863373396,38.72,78431.83,6.5,-0.50093,0.00013,31.86191]
[1776863373504,38.72,78439.24,6.5,-0.49997,0.00013,31.86501]
[1776863374098,38.72,78439.24,6.5,-0.49997,0.00013,31.86501]
[1776863374681,38.72,78432.94,6.5,-0.50078,0.00013,31.86239]
[1776863375091,38.72,78419.79,6.5,-0.50248,0.00013,31.85649]
[1776863375866,38.72,78419.79,6.5,-0.50248,0.00013,31.85649]
[1776863376023,38.72,78419.79,6.5,-0.50248,0.00013,31.85649]
[1776863376100,38.72,78395.24,6.5,-0.50565,0.00013,31.84394]
[1776863376796,38.72,78395.24,6.5,-0.50565,0.00013,31.84394]
[1776863377199,38.72,78395.24,6.5,-0.50565,0.00013,31.84394]
[1776863377286,38.72,78363.46,6.5,-0.50975,0.00013,31.82471]
[1776863378539,38.72,78336.47,6.5,-0.51323,0.00013,31.80575]
[1776863379147,38.72,78336.47,6.5,-0.51323,0.00013,31.80575]
[1776863379642,38.72,78336.47,6.5,-0.51323,0.00013,31.80575]
[1776863379685,38.72,78331.29,6.5,-0.5139,0.00013,31.80183]
[1776863380202,38.72,78331.29,6.5,-0.5139,0.00013,31.80183]
[1776863380652,38.72,78331.29,6.5,-0.5139,0.00013,31.80183]
[1776863380664,38.72,78331.29,6.5,-0.5139,0.00013,31.80183]
[1776863380704,38.72,78345.17,6.5,-0.51211,0.00013,31.81213]
[1776863381617,38.72,78332.01,6.5,-0.51381,0.00013,31.80238]
[1776863381894,38.72,78332.01,6.5,-0.51381,0.00013,31.80238]
[1776863382035,38.72,78332.01,6.5,-0.51381,0.00013,31.80238]
[1776863385447,38.72,78326.89,6.5,-0.51447,0.00013,31.79843]
[1776863385465,38.72,78326.89,6.5,-0.51447,0.00013,31.79843]
[1776863385479,38.72,78326.89,6.5,-0.51447,0.00013,31.79843]
[1776863385672,38.72,78326.89,6.5,-0.51447,0.00013,31.79843]
[1776863385729,38.72,78326.73,6.5,-0.51449,0.00013,31.79831]
[1776863386368,38.72,78326.73,6.5,-0.51449,0.00013,31.79831]
[1776863386428,38.72,78288.94,6.5,-0.51937,0.00013,31.76645]
[1776863386941,38.72,78288.94,6.5,-0.51937,0.00013,31.76645]
[1776863387179,38.72,78269.88,6.5,-0.52183,0.00013,31.74859]
[1776863388692,38.72,78263.23,6.5,-0.52269,0.00013,31.74207]
[1776863388838,38.72,78263.23,6.5,-0.52269,0.00013,31.74207]
[1776863389060,38.72,78263.23,6.5,-0.52269,0.00013,31.74207]
[1776863389450,38.72,78263.23,6.5,-0.52269,0.00013,31.74207]
[1776863389462,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863389891,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863389972,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863390193,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863390635,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863390645,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863390741,38.72,78273.74,6.5,-0.52133,0.00013,31.7523]
[1776863390698,38.72,78285.73,6.5,-0.51978,0.00013,31.76353]
[1776863391062,38.72,78285.73,6.5,-0.51978,0.00013,31.76353]
[1776863392753,38.72,78288.59,6.5,-0.51942,0.00013,31.76614]
[1776863392857,38.72,78288.59,6.5,-0.51942,0.00013,31.76614]
[1776863393036,38.72,78287.51,6.5,-0.51955,0.00013,31.76516]
[1776863393224,38.72,78290.84,6.5,-0.51912,0.00013,31.76817]
[1776863394243,38.72,78290.84,6.5,-0.51912,0.00013,31.76817]
[1776863394330,38.72,78297.19,6.5,-0.5183,0.00013,31.77382]
[1776863395007,38.72,78297.19,6.5,-0.5183,0.00013,31.77382]
[1776863395095,38.72,78297.19,6.5,-0.5183,0.00013,31.77382]
[1776863395762,38.72,78297.19,6.5,-0.5183,0.00013,31.77382]
[1776863395799,38.72,78297.19,6.5,-0.5183,0.00013,31.77382]
[1776863395238,38.72,78295.33,6.5,-0.51854,0.00013,31.77218]
[1776863396245,38.72,78298.89,6.5,-0.51808,0.00013,31.77531]
[1776863396941,38.72,78298.89,6.5,-0.51808,0.00013,31.77531]
[1776863397106,38.72,78298.89,6.5,-0.51808,0.00013,31.77531]
[1776863397252,38.72,78297.95,6.5,-0.5182,0.00013,31.77449]
[1776863398306,38.72,78297.95,6.5,-0.5182,0.00013,31.77449]
[1776863398471,38.72,78297.95,6.5,-0.5182,0.00013,31.77449]
[1776863398572,38.72,78292.16,6.5,-0.51895,0.00013,31.76936]
[1776863399742,38.72,78292.16,6.5,-0.51895,0.00013,31.76936]
[1776863400735,38.72,78289.48,6.5,-0.5193,0.00013,31.76696]
[1776863400818,38.72,78289.48,6.5,-0.5193,0.00013,31.76696]
[1776863400849,38.72,78288.13,6.5,-0.51947,0.00013,31.76573]
[1776863401023,38.72,78288.13,6.5,-0.51947,0.00013,31.76573]
[1776863401402,38.72,78288.13,6.5,-0.51947,0.00013,31.76573]
[1776863401777,38.72,78288.13,6.5,-0.51947,0.00013,31.76573]
[1776863401700,38.72,78300.33,6.5,-0.5179,0.00013,31.77657]
[1776863402296,38.72,78315.31,6.5,-0.51596,0.00013,31.7892]
[1776863403401,38.72,78321.95,6.5,-0.5151,0.00013,31.79455]
[1776863404311,38.72,78330.89,6.5,-0.51395,0.00013,31.80154]
[1776863405661,38.73,78334.02,6.5,-0.51355,0.00013,31.80392]
[1776863408339,38.73,78323.2,6.5,-0.51494,0.00013,31.79555]
[1776863409346,38.73,78310.12,6.5,-0.51663,0.00013,31.78491]
[1776863410353,38.73,78303.95,6.5,-0.51743,0.00013,31.7797]
[1776863412805,38.73,78302.69,6.5,-0.51759,0.00013,31.77862]
[1776863412947,38.73,78302.33,6.5,-0.51763,0.00013,31.77831]
[1776863413380,38.73,78296.37,6.5,-0.5184,0.00013,31.77312]
[1776863414071,38.73,78296.37,6.5,-0.5184,0.00013,31.77312]
[1776863416049,38.73,78295.41,6.5,-0.51853,0.00013,31.77228]
[1776863416077,38.73,78295.41,6.5,-0.51853,0.00013,31.77228]
[1776863416407,38.73,78295.41,6.5,-0.51853,0.00013,31.77228]
[1776863416506,38.73,78296.26,6.5,-0.51841,0.00013,31.77303]
[1776863417451,38.73,78296.26,6.5,-0.51841,0.00013,31.77303]
[1776863418207,38.73,78298.14,6.5,-0.51817,0.00013,31.77469]
[1776863419737,38.73,78300.56,6.5,-0.51786,0.00013,31.77679]
[1776863425251,38.74,78304.73,6.5,-0.51732,0.00013,31.78039]
[1776863425270,38.74,78304.73,6.5,-0.51732,0.00013,31.78039]
[1776863425318,38.74,78304.73,6.5,-0.51732,0.00013,31.78039]
[1776863425740,38.74,78304.73,6.5,-0.51732,0.00013,31.78039]
[1776863425812,38.74,78304.73,6.5,-0.51732,0.00013,31.78039]
[1776863425794,38.74,78296.26,6.5,-0.51841,0.00013,31.77306]
[1776863425869,38.74,78296.26,6.5,-0.51841,0.00013,31.77306]
[1776863426088,38.74,78296.26,6.5,-0.51841,0.00013,31.77306]
[1776863426482,38.74,78279.06,6.5,-0.52063,0.00013,31.75742]
[1776863426948,38.74,78279.06,6.5,-0.52063,0.00013,31.75742]
[1776863427489,38.74,78272.14,6.5,-0.52152,0.00013,31.75085]
[1776863428770,38.74,78272.14,6.5,-0.52152,0.00013,31.75085]
[1776863430593,38.74,78272.98,6.5,-0.52141,0.00013,31.75165]
[1776863430653,38.74,78279.44,6.5,-0.52058,0.00013,31.75777]
[1776863431948,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432023,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432035,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432084,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432165,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432621,38.74,78284.95,6.5,-0.51987,0.00013,31.75995]
[1776863432720,38.74,78296.76,6.5,-0.51835,0.00013,31.77057]
[1776863435819,38.74,78304.99,6.5,-0.51728,0.00013,31.77769]
[1776863438127,38.74,78305.6,6.5,-0.5172,0.00013,31.77822]
[1776863438565,38.74,78302.27,6.5,-0.51763,0.00013,31.77537]
[1776863441173,38.74,78300.71,6.5,-0.51783,0.00013,31.77403]
[1776863441587,38.74,78302.06,6.5,-0.51766,0.00013,31.77519]
[1776863442348,38.74,78302.06,6.5,-0.51766,0.00013,31.77519]
[1776863447629,38.74,78306.8,6.5,-0.51705,0.00013,31.77923]
[1776863452393,38.74,78311.99,6.5,-0.51638,0.00013,31.78358]
[1776863452667,38.74,78317.95,6.5,-0.51561,0.00013,31.78846]
[1776863453673,38.74,78327.61,6.5,-0.51436,0.00013,31.79611]
[1776863455687,38.74,78334.41,6.5,-0.51349,0.00013,31.80132]
[1776863456118,38.74,78334.41,6.5,-0.51349,0.00013,31.80132]
[1776863459606,38.74,78341.78,6.5,-0.51254,0.00013,31.80678]
[1776863460403,38.74,78340.67,6.5,-0.51268,0.00013,31.80597]
[1776863461729,38.74,78328.07,6.5,-0.5143,0.00013,31.79647]
[1776863466764,38.74,78328.87,6.5,-0.5142,0.00013,31.79709]
[1776863467771,38.74,78334.98,6.5,-0.51341,0.00013,31.80175]
[1776863472807,38.74,78337.47,6.5,-0.51309,0.00013,31.80361]
[1776863477842,38.74,78341.74,6.5,-0.51254,0.00013,31.80676]
[1776863482877,38.74,78341.28,6.5,-0.5126,0.00013,31.80642]
[1776863482920,38.74,78341.28,6.5,-0.5126,0.00013,31.80642]
[1776863489290,38.74,78344.98,6.5,-0.51212,0.00013,31.8091]
[1776863491647,38.74,78350.03,6.5,-0.51147,0.00013,31.81269]
[1776863496975,38.74,78357.04,6.5,-0.51057,0.00013,31.8146]
[1776863502010,38.74,78356.11,6.5,-0.51069,0.00013,31.81398]
[1776863507044,38.75,78358.08,6.5,-0.51043,0.00013,31.81532]
[1776863512080,38.75,78353.75,6.5,-0.51099,0.00013,31.81237]
[1776863513240,38.75,78353.75,6.5,-0.51099,0.00013,31.81237]
[1776863519129,38.75,78352.61,6.5,-0.51113,0.00013,31.81159]
[1776863524164,38.76,78353.99,6.5,-0.51095,0.00013,31.81254]
[1776863525857,38.76,78353.99,6.5,-0.51095,0.00013,31.81254]
[1776863525871,38.76,78353.99,6.5,-0.51095,0.00013,31.81254]
[1776863526179,38.76,78343.47,6.5,-0.51231,0.00013,31.80512]
[1776863527400,38.76,78331.91,6.5,-0.5138,0.00013,31.79653]
[1776863530207,38.76,78339.0,6.5,-0.51288,0.00013,31.80185]
[1776863531187,38.76,78339.0,6.5,-0.51288,0.00013,31.80185]
[1776863535029,38.76,78341.25,6.5,-0.51259,0.00013,31.8035]
[1776863543046,38.75,78335.31,6.5,-0.51336,0.00013,31.7991]
[1776863543341,38.75,78335.31,6.5,-0.51336,0.00013,31.7991]
[1776863544306,38.75,78351.86,6.5,-0.51123,0.00013,31.81106]
[1776863546321,38.75,78357.13,6.5,-0.51055,0.00013,31.81469]
[1776863548469,38.75,78356.55,6.5,-0.51062,0.00013,31.81429]
[1776863548487,38.75,78356.55,6.5,-0.51062,0.00013,31.81429]
[1776863548582,38.75,78356.55,6.5,-0.51062,0.00013,31.81429]
[1776863548642,38.76,78355.19,6.5,-0.5108,0.00013,31.81337]
[1776863549531,38.76,78355.19,6.5,-0.5108,0.00013,31.81337]
[1776863549558,38.76,78365.47,6.5,-0.50947,0.00013,31.82023]
[1776863550348,38.76,78374.04,6.5,-0.50837,0.00013,31.82568]
[1776863551509,38.76,78374.04,6.5,-0.50837,0.00013,31.82568]
[1776863551608,38.75,78376.15,6.5,-0.5081,0.00013,31.82406]
[1776863553405,38.75,78374.73,6.5,-0.50828,0.00013,31.82318]
[1776863553411,38.75,78375.13,6.5,-0.50823,0.00013,31.82343]
[1776863554310,38.75,78375.13,6.5,-0.50823,0.00013,31.82343]
[1776863554376,38.75,78372.89,6.5,-0.50852,0.00013,31.82203]
[1776863556406,38.75,78369.79,6.5,-0.50892,0.00013,31.82007]
[1776863556508,38.75,78369.03,6.5,-0.50902,0.00013,31.81959]
[1776863559412,38.74,78376.77,6.5,-0.50802,0.00013,31.82443]
[1776863560046,38.74,78376.77,6.5,-0.50802,0.00013,31.82443]
[1776863560419,38.74,78380.76,6.5,-0.50751,0.00013,31.82685]
[1776863565454,38.74,78381.05,6.5,-0.50748,0.00013,31.82701]
[1776863570490,38.73,78383.02,6.5,-0.50722,0.00013,31.82818]
[1776863575525,38.73,78386.18,6.5,-0.50682,0.00013,31.83004]
[1776863580945,38.73,78385.71,6.5,-0.50688,0.00013,31.82976]
[1776863580951,38.73,78384.7,6.5,-0.50701,0.00013,31.82917]
[1776863581841,38.73,78384.7,6.5,-0.50701,0.00013,31.82917]
[1776863581933,38.73,78384.7,6.5,-0.50701,0.00013,31.82917]
[1776863581909,38.73,78381.03,6.5,-0.50748,0.00013,31.82699]
[1776863582574,38.73,78363.72,6.5,-0.50972,0.00013,31.81612]
[1776863583581,38.73,78362.29,6.5,-0.5099,0.00013,31.81518]
[1776863585464,38.73,78360.95,6.5,-0.51007,0.00013,31.81429]
[1776863590630,38.73,78353.18,6.5,-0.51107,0.00013,31.80902]
[1776863594159,38.73,78351.79,6.5,-0.51125,0.00013,31.80806]
[1776863599692,38.73,78344.37,6.5,-0.51221,0.00013,31.80279]
[1776863600937,38.73,78344.37,6.5,-0.51221,0.00013,31.80279]
[1776863602499,38.73,78348.71,6.5,-0.51165,0.00013,31.80589]
[1776863603601,38.73,78346.92,6.5,-0.51188,0.00013,31.80462]
[1776863604439,38.73,78347.34,6.5,-0.51183,0.00013,31.80492]
[1776863605474,38.73,78350.71,6.5,-0.5114,0.00013,31.8073]
[1776863610770,38.73,78354.55,6.5,-0.5109,0.00013,31.80997]
[1776863615805,38.74,78356.13,6.5,-0.51069,0.00013,31.80813]
[1776863620423,38.74,78355.13,6.5,-0.51082,0.00013,31.80745]
[1776863621847,38.74,78345.56,6.5,-0.51206,0.00013,31.80074]
[1776863623790,38.74,78345.92,6.5,-0.51201,0.00013,31.801]
[1776863626051,38.74,78352.59,6.5,-0.51115,0.00013,31.8057]
[1776863626881,38.74,78360.14,6.5,-0.51017,0.00013,31.81084]
[1776863630125,38.74,78365.26,6.5,-0.50951,0.00013,31.81422]
[1776863630680,38.74,78365.26,6.5,-0.50951,0.00013,31.81422]
[1776863630910,38.74,78369.7,6.5,-0.50894,0.00013,31.81708]
[1776863635946,38.74,78372.6,6.5,-0.50857,0.00013,31.81891]
[1776863640981,38.73,78373.97,6.5,-0.5084,0.00013,31.81976]
[1776863645113,38.72,78376.14,6.5,-0.50812,0.00013,31.8211]
[1776863646017,38.72,78375.62,6.5,-0.50819,0.00013,31.82077]
[1776863648099,38.72,78373.74,6.5,-0.50843,0.00013,31.81961]
[1776863649038,38.72,78367.47,6.5,-0.50924,0.00013,31.81563]
[1776863651403,38.72,78370.06,6.5,-0.50891,0.00013,31.81728]
[1776863652108,38.72,78373.83,6.5,-0.50842,0.00013,31.81966]
[1776863653066,38.72,78378.65,6.5,-0.5078,0.00013,31.82262]
[1776863656580,38.71,78379.38,6.5,-0.50771,0.00013,31.82306]
[1776863658347,38.71,78380.16,6.5,-0.50761,0.00013,31.82353]
[1776863658889,38.71,78380.16,6.5,-0.50761,0.00013,31.82353]
[1776863658990,38.71,78379.56,6.5,-0.50769,0.00013,31.82317]
[1776863660115,38.71,78370.89,6.5,-0.50881,0.00013,31.8178]
[1776863661121,38.71,78363.77,6.5,-0.50973,0.00013,31.81321]
[1776863666156,38.71,78366.28,6.5,-0.5094,0.00013,31.81485]
[1776863671486,38.72,78371.28,6.5,-0.50875,0.00013,31.81806]
[1776863677234,38.73,78368.92,6.5,-0.50905,0.00013,31.81364]
[1776863678857,38.73,78368.92,6.5,-0.50905,0.00013,31.81364]
[1776863678958,38.73,78369.76,6.5,-0.50894,0.00013,31.81418]
[1776863679474,38.73,78369.76,6.5,-0.50894,0.00013,31.81418]
[1776863681345,38.73,78371.95,6.5,-0.50866,0.00013,31.81557]
[1776863681411,38.73,78375.3,6.5,-0.50823,0.00013,31.81766]
[1776863684120,38.73,78379.39,6.5,-0.5077,0.00013,31.82016]
[1776863684799,38.73,78393.5,6.5,-0.50588,0.00013,31.82836]
[1776863686992,38.73,78397.08,6.5,-0.50542,0.00013,31.83033]
[1776863692339,38.73,78397.74,6.5,-0.50533,0.00013,31.8307]
[1776863697374,38.73,78399.19,6.5,-0.50514,0.00013,31.83148]
[1776863700617,38.73,78399.49,6.5,-0.5051,0.00013,31.83164]
[1776863701433,38.74,78401.86,6.5,-0.50479,0.00013,31.83291]
[1776863701525,38.74,78414.9,6.5,-0.50311,0.00013,31.83954]
[1776863702880,38.74,78424.59,6.5,-0.50186,0.00013,31.84409]
[1776863707600,38.74,78429.84,6.5,-0.50118,0.00013,31.84643]
[1776863708041,38.74,78429.84,6.5,-0.50118,0.00013,31.84643]
[1776863708126,38.74,78430.62,6.5,-0.50108,0.00013,31.84677]
[1776863708389,38.74,78430.62,6.5,-0.50108,0.00013,31.84677]
[1776863708927,38.74,78440.24,6.5,-0.49984,0.00013,31.85079]
[1776863709460,38.74,78451.87,6.5,-0.49834,0.00013,31.85524]
[1776863711181,38.74,78454.25,6.5,-0.49803,0.00013,31.85609]
[1776863711363,38.74,78454.25,6.5,-0.49803,0.00013,31.85609]
[1776863711447,38.74,78454.25,6.5,-0.49803,0.00013,31.85609]
[1776863711648,38.74,78454.25,6.5,-0.49803,0.00013,31.85609]
[1776863711652,38.74,78451.18,6.5,-0.49843,0.00013,31.85499]
[1776863712344,38.74,78451.18,6.5,-0.49843,0.00013,31.85499]
[1776863712376,38.74,78451.18,6.5,-0.49843,0.00013,31.85499]
[1776863713001,38.74,78451.18,6.5,-0.49843,0.00013,31.85499]
[1776863713110,38.74,78451.18,6.5,-0.49843,0.00013,31.85499]
[1776863714546,38.74,78445.21,6.5,-0.4992,0.00013,31.85275]
[1776863714621,38.74,78445.21,6.5,-0.4992,0.00013,31.85275]
[1776863715608,38.74,78443.28,6.5,-0.49945,0.00013,31.852]
[1776863715665,38.74,78436.3,6.5,-0.50035,0.00013,31.84918]
[1776863721717,38.74,78435.0,6.5,-0.50052,0.00013,31.84864]
[1776863721928,38.74,78435.0,6.5,-0.50052,0.00013,31.84864]
[1776863721942,38.73,78434.84,6.5,-0.50054,0.00013,31.84857]
[1776863722551,38.73,78446.92,6.5,-0.49898,0.00013,31.8534]
[1776863723555,38.73,78446.92,6.5,-0.49898,0.00013,31.8534]
[1776863723650,38.74,78451.7,6.5,-0.49836,0.00013,31.85518]
[1776863724879,38.74,78451.7,6.5,-0.49836,0.00013,31.85518]
[1776863724981,38.73,78443.43,6.5,-0.49943,0.00013,31.85206]
[1776863725558,38.73,78443.43,6.5,-0.49943,0.00013,31.85206]
[1776863725575,38.73,78435.73,6.5,-0.50042,0.00013,31.84894]
[1776863727589,38.73,78431.65,6.5,-0.50095,0.00013,31.84721]
[1776863729075,38.73,78431.65,6.5,-0.50095,0.00013,31.84721]
[1776863733485,38.73,78432.56,6.5,-0.50084,0.00013,31.84468]
[1776863735982,38.73,78429.98,6.5,-0.50117,0.00013,31.84357]
[1776863737659,38.73,78437.31,6.5,-0.50022,0.00013,31.84667]
[1776863742896,38.73,78438.36,6.5,-0.50009,0.00013,31.8471]
[1776863742920,38.73,78438.48,6.5,-0.50007,0.00013,31.84715]
[1776863744081,38.73,78445.87,6.5,-0.49912,0.00013,31.85008]
[1776863747212,38.73,78444.25,6.5,-0.49933,0.00013,31.84945]
[1776863747729,38.73,78443.2,6.5,-0.49946,0.00013,31.84904]
[1776863749304,38.73,78442.69,6.5,-0.49953,0.00013,31.84884]
[1776863749743,38.73,78441.06,6.5,-0.49974,0.00013,31.84819]
[1776863751272,38.73,78440.57,6.5,-0.4998,0.00013,31.848]
[1776863751757,38.73,78440.38,6.5,-0.49983,0.00013,31.84792]
[1776863755017,38.73,78439.34,6.5,-0.49996,0.00013,31.8475]
[1776863755118,38.72,78438.52,6.5,-0.50007,0.00013,31.84717]
[1776863760412,38.73,78438.2,6.5,-0.50011,0.00013,31.84704]
[1776863761119,38.73,78438.2,6.5,-0.50011,0.00013,31.84704]
[1776863761176,38.73,78440.32,6.5,-0.49984,0.00013,31.8479]
[1776863765049,38.72,78445.9,6.5,-0.49912,0.00013,31.85009]
[1776863765151,38.72,78445.41,6.5,-0.49918,0.00013,31.8499]
[1776863769776,38.72,78451.05,6.5,-0.49845,0.00013,31.85202]
[1776863769883,38.72,78452.98,6.5,-0.49821,0.00013,31.85272]
[1776863771896,38.72,78460.02,6.5,-0.4973,0.00013,31.85517]
[1776863776837,38.71,78459.38,6.5,-0.49738,0.00013,31.85495]
[1776863776932,38.71,78454.67,6.5,-0.49799,0.00013,31.85332]
[1776863778671,38.71,78452.34,6.5,-0.49829,0.00013,31.85249]
[1776863778912,38.71,78452.34,6.5,-0.49829,0.00013,31.85249]
[1776863778947,38.71,78453.88,6.5,-0.49809,0.00013,31.85304]
[1776863783982,38.71,78458.2,6.5,-0.49754,0.00013,31.85455]
[1776863785332,38.71,78458.14,6.5,-0.49754,0.00013,31.85453]
[1776863785996,38.71,78445.8,6.5,-0.49914,0.00013,31.85005]
[1776863789017,38.71,78443.62,6.5,-0.49942,0.00013,31.84921]
[1776863794052,38.71,78443.08,6.5,-0.49949,0.00013,31.84607]
[1776863795948,38.71,78444.13,6.5,-0.49935,0.00013,31.84648]
[1776863797655,38.7,78444.04,6.5,-0.49937,0.00013,31.84644]
[1776863797830,38.7,78444.04,6.5,-0.49937,0.00013,31.84644]
[1776863801926,38.7,78447.31,6.5,-0.49894,0.00013,31.8477]
[1776863802108,38.7,78449.75,6.5,-0.49863,0.00013,31.84862]
[1776863804122,38.7,78457.2,6.5,-0.49767,0.00013,31.85128]
[1776863809156,38.7,78454.58,6.5,-0.49801,0.00013,31.85037]
[1776863814192,38.7,78454.99,6.5,-0.49796,0.00013,31.85051]
[1776863817097,38.7,78455.15,6.5,-0.49794,0.00013,31.85057]
[1776863817205,38.7,78455.15,6.5,-0.49794,0.00013,31.85057]
[1776863817213,38.7,78451.81,6.5,-0.49837,0.00013,31.84937]
[1776863821242,38.69,78445.26,6.5,-0.49921,0.00013,31.84692]
[1776863821869,38.69,78445.26,6.5,-0.49921,0.00013,31.84692]
[1776863822440,38.69,78429.53,6.5,-0.50124,0.00013,31.84044]
[1776863823359,38.69,78429.53,6.5,-0.50124,0.00013,31.84044]
[1776863823408,38.69,78423.09,6.5,-0.50208,0.00013,31.83755]
[1776863826121,38.69,78422.73,6.5,-0.50212,0.00013,31.83738]
[1776863826309,38.69,78418.59,6.5,-0.50266,0.00013,31.83545]
[1776863826825,38.69,78418.59,6.5,-0.50266,0.00013,31.83545]
[1776863827054,38.69,78418.59,6.5,-0.50266,0.00013,31.83545]
[1776863827157,38.69,78409.04,6.5,-0.50389,0.00013,31.83076]
[1776863827431,38.69,78400.54,6.5,-0.50499,0.00013,31.82634]
[1776863831049,38.7,78398.99,6.5,-0.50519,0.00013,31.8255]
[1776863831329,38.7,78398.35,6.5,-0.50527,0.00013,31.82516]
[1776863831331,38.7,78405.55,6.5,-0.50434,0.00013,31.82897]
[1776863833345,38.7,78396.82,6.5,-0.50547,0.00013,31.82432]
[1776863836944,38.7,78394.25,6.5,-0.5058,0.00013,31.82291]
[1776863839350,38.7,78390.33,6.5,-0.5063,0.00013,31.82071]
[1776863845358,38.7,78395.87,6.5,-0.50559,0.00013,31.82381]
[1776863845417,38.7,78395.87,6.5,-0.50559,0.00013,31.82381]
[1776863847443,38.7,78404.97,6.5,-0.50441,0.00013,31.82868]
[1776863850458,38.71,78408.32,6.5,-0.50398,0.00013,31.8304]
[1776863850784,38.71,78408.32,6.5,-0.50398,0.00013,31.8304]
[1776863851241,38.71,78408.32,6.5,-0.50398,0.00013,31.8304]
[1776863850839,38.71,78415.59,6.5,-0.50304,0.00013,31.83401]
[1776863856511,38.71,78418.24,6.5,-0.5027,0.00013,31.83236]
[1776863861547,38.71,78415.19,6.5,-0.50309,0.00013,31.83089]
[1776863863491,38.71,78416.29,6.5,-0.50295,0.00013,31.83142]
[1776863863561,38.71,78409.16,6.5,-0.50387,0.00013,31.8279]
[1776863866234,38.71,78408.46,6.5,-0.50396,0.00013,31.82755]
[1776863866864,38.71,78406.76,6.5,-0.50418,0.00013,31.82668]
[1776863867483,38.71,78408.01,6.5,-0.50402,0.00013,31.82732]
[1776863868226,38.71,78408.01,6.5,-0.50402,0.00013,31.82732]
[1776863873094,38.71,78407.49,6.5,-0.50409,0.00013,31.82705]
[1776863873217,38.71,78407.49,6.5,-0.50409,0.00013,31.82705]
[1776863873224,38.71,78407.49,6.5,-0.50409,0.00013,31.82705]
[1776863873274,38.71,78407.49,6.5,-0.50409,0.00013,31.82705]
[1776863873469,38.71,78407.81,6.5,-0.50405,0.00013,31.82722]
[1776863874139,38.71,78407.81,6.5,-0.50405,0.00013,31.82722]
[1776863874309,38.71,78407.81,6.5,-0.50405,0.00013,31.82722]
[1776863876279,38.71,78411.43,6.5,-0.50358,0.00013,31.82904]
[1776863877264,38.71,78412.16,6.5,-0.50348,0.00013,31.8294]
[1776863877394,38.71,78412.16,6.5,-0.50348,0.00013,31.8294]
[1776863877464,38.71,78412.16,6.5,-0.50348,0.00013,31.8294]
[1776863886722,38.71,78406.56,6.5,-0.50421,0.00013,31.82658]
[1776863890573,38.71,78406.77,6.5,-0.50418,0.00013,31.82668]
[1776863890838,38.71,78406.77,6.5,-0.50418,0.00013,31.82668]
[1776863891757,38.71,78418.06,6.5,-0.50272,0.00013,31.83227]
[1776863896792,38.71,78414.47,6.5,-0.50318,0.00013,31.83054]
[1776863901827,38.71,78410.19,6.5,-0.50374,0.00013,31.82842]
[1776863902461,38.71,78410.19,6.5,-0.50374,0.00013,31.82842]
[1776863908082,38.71,78403.57,6.5,-0.50459,0.00013,31.82502]
[1776863909347,38.71,78403.09,6.5,-0.50465,0.00013,31.82477]
[1776863908876,38.71,78390.45,6.5,-0.50628,0.00013,31.81786]
[1776863911898,38.71,78387.08,6.5,-0.50672,0.00013,31.813]
[1776863916933,38.71,78384.89,6.5,-0.50701,0.00013,31.81172]
[1776863921969,38.71,78378.09,6.5,-0.50789,0.00013,31.80765]
[1776863927004,38.71,78379.11,6.5,-0.50775,0.00013,31.80827]
[1776863932040,38.71,78379.78,6.5,-0.50767,0.00013,31.80867]
[1776863934610,38.71,78380.83,6.5,-0.50753,0.00013,31.8093]
[1776863934943,38.71,78380.83,6.5,-0.50753,0.00013,31.8093]
[1776863935205,38.71,78395.23,6.5,-0.50567,0.00013,31.8176]
[1776863936068,38.71,78397.78,6.5,-0.50534,0.00013,31.819]
[1776863939302,38.71,78394.13,6.5,-0.50582,0.00013,31.81699]
[1776863939657,38.7,78397.79,6.5,-0.50534,0.00013,31.81901]
[1776863940004,38.7,78397.79,6.5,-0.50534,0.00013,31.81901]
[1776863940137,38.7,78397.79,6.5,-0.50534,0.00013,31.81901]
[1776863940183,38.7,78397.79,6.5,-0.50534,0.00013,31.81901]
[1776863940290,38.7,78397.79,6.5,-0.50534,0.00013,31.81901]
[1776863940275,38.7,78404.18,6.5,-0.50452,0.00013,31.82241]
[1776863940687,38.7,78404.18,6.5,-0.50452,0.00013,31.82241]
[1776863940827,38.7,78404.18,6.5,-0.50452,0.00013,31.82241]
[1776863941307,38.7,78404.18,6.5,-0.50452,0.00013,31.82241]
[1776863941347,38.7,78404.18,6.5,-0.50452,0.00013,31.82241]
[1776863941105,38.7,78396.76,6.5,-0.50548,0.00013,31.81844]
[1776863942352,38.7,78396.76,6.5,-0.50548,0.00013,31.81844]
[1776863942113,38.7,78385.8,6.5,-0.50689,0.00013,31.81224]
[1776863942476,38.7,78385.8,6.5,-0.50689,0.00013,31.81224]
[1776863943120,38.7,78394.27,6.5,-0.5058,0.00013,31.81707]
[1776863943795,38.7,78394.27,6.5,-0.5058,0.00013,31.81707]
[1776863944270,38.7,78394.27,6.5,-0.5058,0.00013,31.81707]
[1776863944303,38.7,78410.19,6.5,-0.50374,0.00013,31.82549]
[1776863944570,38.7,78410.19,6.5,-0.50374,0.00013,31.82549]
[1776863944818,38.7,78410.19,6.5,-0.50374,0.00013,31.82549]
[1776863945318,38.7,78410.19,6.5,-0.50374,0.00013,31.82549]
[1776863945386,38.7,78436.68,6.5,-0.50032,0.00013,31.83764]
[1776863945689,38.7,78436.68,6.5,-0.50032,0.00013,31.83764]
[1776863945929,38.7,78436.68,6.5,-0.50032,0.00013,31.83764]
[1776863946142,38.7,78436.68,6.5,-0.50032,0.00013,31.83764]
[1776863946144,38.7,78418.92,6.5,-0.50261,0.00013,31.82975]
[1776863946559,38.7,78418.92,6.5,-0.50261,0.00013,31.82975]
[1776863947198,38.7,78409.48,6.5,-0.50383,0.00013,31.82514]
[1776863948441,38.7,78412.74,6.5,-0.50341,0.00013,31.82676]
[1776863953193,38.7,78424.23,6.5,-0.50193,0.00013,31.83222]
[1776863954025,38.7,78424.23,6.5,-0.50193,0.00013,31.83222]
[1776863954029,38.7,78424.23,6.5,-0.50193,0.00013,31.83222]
[1776863954875,38.7,78428.79,6.5,-0.50134,0.00013,31.83426]
[1776863955111,38.7,78428.79,6.5,-0.50134,0.00013,31.83426]
[1776863955260,38.7,78445.45,6.5,-0.49919,0.00013,31.84114]
[1776863956266,38.7,78451.76,6.5,-0.49837,0.00013,31.8435]
[1776863957088,38.7,78451.76,6.5,-0.49837,0.00013,31.8435]
[1776863962309,38.7,78441.7,6.5,-0.49967,0.00013,31.83967]
[1776863964090,38.7,78436.49,6.5,-0.50035,0.00013,31.83756]
[1776863968143,38.7,78437.15,6.5,-0.50026,0.00013,31.83783]
[1776863968350,38.7,78440.4,6.5,-0.49984,0.00013,31.83915]
[1776863968726,38.7,78440.4,6.5,-0.49984,0.00013,31.83915]
[1776863969358,38.7,78446.55,6.5,-0.49905,0.00013,31.84156]
[1776863970835,38.69,78450.46,6.5,-0.49854,0.00013,31.84303]
[1776863971076,38.69,78450.46,6.5,-0.49854,0.00013,31.84303]
[1776863971138,38.69,78450.46,6.5,-0.49854,0.00013,31.84303]
[1776863971594,38.69,78450.46,6.5,-0.49854,0.00013,31.84303]
[1776863971720,38.69,78450.46,6.5,-0.49854,0.00013,31.84303]
[1776863971379,38.69,78497.03,6.5,-0.49253,0.00013,31.85363]
[1776863972058,38.69,78497.03,6.5,-0.49253,0.00013,31.85363]
[1776863972395,38.69,78497.03,6.5,-0.49253,0.00013,31.85363]
[1776863972416,38.68,78490.64,6.5,-0.49336,0.00013,31.85221]
[1776863972911,38.68,78490.64,6.5,-0.49336,0.00013,31.85221]
[1776863973129,38.68,78490.64,6.5,-0.49336,0.00013,31.85221]
[1776863973398,38.68,78504.02,6.5,-0.49163,0.00013,31.85504]
[1776863973852,38.68,78504.02,6.5,-0.49163,0.00013,31.85504]
[1776863974180,38.68,78504.02,6.5,-0.49163,0.00013,31.85504]
[1776863974401,38.68,78485.27,6.5,-0.49405,0.00013,31.8509]
[1776863974656,38.68,78485.27,6.5,-0.49405,0.00013,31.8509]
[1776863974732,38.68,78485.27,6.5,-0.49405,0.00013,31.8509]
[1776863974879,38.68,78485.27,6.5,-0.49405,0.00013,31.8509]
[1776863975408,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863975746,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863976697,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863976721,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863976990,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863977079,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863977089,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863977140,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863977284,38.68,78472.51,6.5,-0.4957,0.00013,31.84741]
[1776863977441,38.68,78473.07,6.5,-0.49563,0.00013,31.84758]
[1776863979422,38.68,78473.07,6.5,-0.49563,0.00013,31.84758]
[1776863979455,38.68,78457.41,6.5,-0.49765,0.00013,31.84258]
[1776863980656,38.68,78457.41,6.5,-0.49765,0.00013,31.84258]
[1776863980704,38.68,78457.41,6.5,-0.49765,0.00013,31.84258]
[1776863981287,38.68,78459.33,6.5,-0.4974,0.00013,31.84324]
[1776863981524,38.68,78459.33,6.5,-0.4974,0.00013,31.84324]
[1776863981651,38.68,78459.33,6.5,-0.4974,0.00013,31.84324]
[1776863981842,38.68,78459.33,6.5,-0.4974,0.00013,31.84324]
[1776863982184,38.68,78459.33,6.5,-0.4974,0.00013,31.84324]
[1776863982219,38.68,78477.77,6.5,-0.49502,0.00013,31.84892]
[1776863985498,38.69,78464.93,6.5,-0.49668,0.00013,31.84508]
[1776863990084,38.69,78466.83,6.5,-0.49643,0.00013,31.84568]
[1776863993690,38.69,78466.9,6.5,-0.49642,0.00013,31.8457]
[1776863993783,38.69,78471.4,6.5,-0.49584,0.00013,31.84708]
[1776863997585,38.7,78469.56,6.5,-0.49608,0.00013,31.84653]
[1776864000742,38.7,78472.63,6.5,-0.49568,0.00013,31.84745]
[1776864001407,38.7,78472.63,6.5,-0.49568,0.00013,31.84745]
[1776864001528,38.7,78472.63,6.5,-0.49568,0.00013,31.84745]
[1776864002122,38.7,78476.23,6.5,-0.49522,0.00013,31.84848]
[1776864002187,38.7,78476.23,6.5,-0.49522,0.00013,31.84848]
[1776864002228,38.7,78494.2,6.5,-0.4929,0.00013,31.85302]
[1776864002627,38.7,78494.2,6.5,-0.4929,0.00013,31.85302]
[1776864002981,38.7,78494.2,6.5,-0.4929,0.00013,31.85302]
[1776864003914,38.7,78499.85,6.5,-0.49217,0.00013,31.85422]
[1776864004127,38.7,78499.85,6.5,-0.49217,0.00013,31.85422]
[1776864004224,38.7,78499.85,6.5,-0.49217,0.00013,31.85422]
[1776864004226,38.7,78499.39,6.5,-0.49223,0.00013,31.85412]
[1776864004632,38.7,78499.39,6.5,-0.49223,0.00013,31.85412]
[1776864004901,38.7,78499.39,6.5,-0.49223,0.00013,31.85412]
[1776864005345,38.7,78499.39,6.5,-0.49223,0.00013,31.85412]
[1776864005398,38.7,78499.39,6.5,-0.49223,0.00013,31.85412]
[1776864005431,38.7,78517.42,6.5,-0.4899,0.00013,31.85728]
[1776864005536,38.7,78517.42,6.5,-0.4899,0.00013,31.85728]
[1776864006435,38.7,78499.3,6.5,-0.49224,0.00013,31.85411]
[1776864006650,38.7,78491.24,6.5,-0.49328,0.00013,31.85234]
[1776864008447,38.7,78491.24,6.5,-0.49328,0.00013,31.85234]
[1776864008246,38.7,78490.54,6.5,-0.49337,0.00013,31.85218]
[1776864008573,38.7,78490.54,6.5,-0.49337,0.00013,31.85218]
[1776864008999,38.7,78490.54,6.5,-0.49337,0.00013,31.85218]
[1776864009367,38.7,78490.54,6.5,-0.49337,0.00013,31.85218]
[1776864009844,38.7,78474.8,6.5,-0.4954,0.00013,31.84808]
[1776864011490,38.7,78465.63,6.5,-0.49659,0.00013,31.8453]
[1776864012617,38.7,78465.63,6.5,-0.49659,0.00013,31.8453]
[1776864012654,38.7,78461.85,6.5,-0.49707,0.00013,31.84408]
[1776864012808,38.7,78461.85,6.5,-0.49707,0.00013,31.84408]
[1776864012921,38.7,78461.85,6.5,-0.49707,0.00013,31.84408]
[1776864012960,38.69,78446.9,6.5,-0.499,0.00013,31.83877]
[1776864013880,38.69,78446.9,6.5,-0.499,0.00013,31.83877]
[1776864013976,38.69,78437.53,6.5,-0.50022,0.00013,31.83506]
[1776864014965,38.69,78437.53,6.5,-0.50022,0.00013,31.83506]
[1776864015559,38.69,78437.53,6.5,-0.50022,0.00013,31.83506]
[1776864015025,38.69,78434.87,6.5,-0.50056,0.00013,31.83395]
[1776864016402,38.69,78434.87,6.5,-0.50056,0.00013,31.83395]
[1776864016644,38.69,78437.76,6.5,-0.50019,0.00013,31.83516]
[1776864017051,38.69,78437.76,6.5,-0.50019,0.00013,31.83516]
[1776864017114,38.69,78437.76,6.5,-0.50019,0.00013,31.83516]
[1776864017164,38.69,78437.76,6.5,-0.50019,0.00013,31.83516]
[1776864017319,38.69,78431.65,6.5,-0.50098,0.00013,31.83258]
[1776864017754,38.69,78424.22,6.5,-0.50194,0.00013,31.82929]
[1776864018880,38.69,78424.22,6.5,-0.50194,0.00013,31.82929]
[1776864018982,38.69,78424.66,6.5,-0.50188,0.00013,31.82949]
[1776864020266,38.69,78424.66,6.5,-0.50188,0.00013,31.82949]
[1776864020341,38.69,78426.37,6.5,-0.50166,0.00013,31.83026]
[1776864022494,38.69,78417.76,6.5,-0.50277,0.00013,31.82627]
[1776864022812,38.69,78417.76,6.5,-0.50277,0.00013,31.82627]
[1776864023266,38.69,78417.76,6.5,-0.50277,0.00013,31.82627]
[1776864023367,38.69,78424.11,6.5,-0.50195,0.00013,31.82924]
[1776864024260,38.69,78424.11,6.5,-0.50195,0.00013,31.82924]
[1776864024335,38.69,78444.27,6.5,-0.49935,0.00013,31.83776]
[1776864024805,38.69,78453.32,6.5,-0.49818,0.00013,31.84114]
[1776864027811,38.69,78453.48,6.5,-0.49816,0.00013,31.8412]
[1776864027826,38.69,78460.71,6.5,-0.49722,0.00013,31.8437]
[1776864032200,38.69,78457.71,6.5,-0.49761,0.00013,31.84268]
[1776864032212,38.69,78457.18,6.5,-0.49768,0.00013,31.83958]
[1776864032861,38.69,78457.18,6.5,-0.49768,0.00013,31.83958]
[1776864032981,38.69,78457.18,6.5,-0.49768,0.00013,31.83958]
[1776864033013,38.69,78445.15,6.5,-0.49924,0.00013,31.83517]
[1776864034388,38.69,78445.15,6.5,-0.49924,0.00013,31.83517]
[1776864034485,38.69,78437.15,6.5,-0.50027,0.00013,31.83198]
[1776864034678,38.69,78437.15,6.5,-0.50027,0.00013,31.83198]
[1776864034878,38.69,78446.57,6.5,-0.49905,0.00013,31.83572]
[1776864035710,38.69,78446.57,6.5,-0.49905,0.00013,31.83572]
[1776864036582,38.69,78472.96,6.5,-0.49564,0.00013,31.84462]
[1776864039913,38.68,78465.18,6.5,-0.49665,0.00013,31.84224]
[1776864043942,38.68,78474.0,6.5,-0.49551,0.00013,31.84492]
[1776864048977,38.68,78467.24,6.5,-0.49638,0.00013,31.84289]
[1776864054012,38.68,78466.16,6.5,-0.49652,0.00013,31.84255]
[1776864056026,38.68,78459.83,6.5,-0.49734,0.00013,31.84048]
[1776864058040,38.68,78449.02,6.5,-0.49874,0.00013,31.83664]
[1776864058750,38.68,78449.02,6.5,-0.49874,0.00013,31.83664]
[1776864059146,38.68,78444.71,6.5,-0.49929,0.00013,31.835]
[1776864060748,38.68,78442.89,6.5,-0.49953,0.00013,31.83429]
[1776864060793,38.68,78442.89,6.5,-0.49953,0.00013,31.83429]
[1776864060992,38.68,78442.89,6.5,-0.49953,0.00013,31.83429]
[1776864061460,38.68,78442.89,6.5,-0.49953,0.00013,31.83429]
[1776864061575,38.68,78442.89,6.5,-0.49953,0.00013,31.83429]
[1776864061585,38.68,78431.72,6.5,-0.50097,0.00013,31.82969]
[1776864062290,38.68,78410.73,6.5,-0.50369,0.00013,31.8199]
[1776864062917,38.68,78410.73,6.5,-0.50369,0.00013,31.8199]
[1776864063350,38.68,78410.73,6.5,-0.50369,0.00013,31.8199]
[1776864063451,38.68,78404.68,6.5,-0.50447,0.00013,31.81681]
[1776864063957,38.68,78404.68,6.5,-0.50447,0.00013,31.81681]
[1776864064083,38.68,78404.68,6.5,-0.50447,0.00013,31.81681]
[1776864064349,38.68,78404.68,6.5,-0.50447,0.00013,31.81681]
[1776864064453,38.68,78404.68,6.5,-0.50447,0.00013,31.81681]
[1776864065058,38.68,78405.83,6.5,-0.50432,0.00013,31.81741]
[1776864065357,38.68,78405.83,6.5,-0.50432,0.00013,31.81741]
[1776864065377,38.68,78420.83,6.5,-0.50238,0.00013,31.8248]
[1776864066119,38.68,78413.5,6.5,-0.50333,0.00013,31.82128]
[1776864068971,38.68,78414.68,6.5,-0.50317,0.00013,31.82186]
[1776864069640,38.68,78414.68,6.5,-0.50317,0.00013,31.82186]
[1776864070385,38.68,78417.36,6.5,-0.50283,0.00013,31.82315]
[1776864070453,38.68,78423.73,6.5,-0.502,0.00013,31.82614]
[1776864076486,38.69,78425.13,6.5,-0.50182,0.00013,31.82677]
[1776864076538,38.69,78425.13,6.5,-0.50182,0.00013,31.82677]
[1776864076898,38.69,78425.06,6.5,-0.50183,0.00013,31.82674]
[1776864077668,38.69,78425.06,6.5,-0.50183,0.00013,31.82674]
[1776864077196,38.69,78434.17,6.5,-0.50065,0.00013,31.83073]
[1776864080217,38.68,78441.51,6.5,-0.49971,0.00013,31.83375]
[1776864083997,38.68,78442.04,6.5,-0.49964,0.00013,31.83396]
[1776864084244,38.68,78438.82,6.5,-0.50006,0.00013,31.83266]
[1776864087397,38.68,78437.77,6.5,-0.50019,0.00013,31.83223]
[1776864087422,38.68,78437.77,6.5,-0.50019,0.00013,31.83223]
[1776864088200,38.68,78437.77,6.5,-0.50019,0.00013,31.83223]
[1776864088275,38.68,78440.83,6.5,-0.4998,0.00013,31.83347]
[1776864091296,38.68,78448.51,6.5,-0.49881,0.00013,31.83353]
[1776864096332,38.68,78454.58,6.5,-0.49802,0.00013,31.83574]
[1776864101367,38.67,78452.11,6.5,-0.49834,0.00013,31.83485]
[1776864106414,38.67,78455.62,6.5,-0.49789,0.00013,31.83611]
[1776864109928,38.67,78459.98,6.5,-0.49733,0.00013,31.83761]
[1776864112458,38.67,78453.0,6.5,-0.49823,0.00013,31.83518]
[1776864115206,38.67,78451.16,6.5,-0.49847,0.00013,31.83451]
[1776864115480,38.67,78444.64,6.5,-0.49931,0.00013,31.83205]
[1776864120555,38.67,78440.61,6.5,-0.49983,0.00013,31.83046]
[1776864120561,38.67,78441.82,6.5,-0.49968,0.00013,31.83094]
[1776864121508,38.67,78441.82,6.5,-0.49968,0.00013,31.83094]
[1776864126557,38.66,78448.97,6.5,-0.49875,0.00013,31.8337]
[1776864131593,38.66,78457.69,6.5,-0.49762,0.00013,31.83683]
[1776864136627,38.66,78456.2,6.5,-0.49782,0.00013,31.83631]
[1776864141662,38.66,78455.57,6.5,-0.4979,0.00013,31.83609]
[1776864146698,38.66,78452.52,6.5,-0.49829,0.00013,31.835]
[1776864151740,38.66,78453.98,6.5,-0.4981,0.00013,31.83553]
[1776864151745,38.66,78451.21,6.5,-0.49846,0.00013,31.8316]
[1776864152742,38.66,78442.08,6.5,-0.49964,0.00013,31.82812]
[1776864157746,38.66,78442.5,6.5,-0.49959,0.00013,31.82829]
[1776864157911,38.66,78441.13,6.5,-0.49977,0.00013,31.82774]
[1776864158440,38.66,78441.13,6.5,-0.49977,0.00013,31.82774]
[1776864158699,38.66,78441.13,6.5,-0.49977,0.00013,31.82774]
[1776864158899,38.66,78441.34,6.5,-0.49974,0.00013,31.82783]
[1776864159085,38.66,78441.34,6.5,-0.49974,0.00013,31.82783]
[1776864159246,38.66,78441.34,6.5,-0.49974,0.00013,31.82783]
[1776864159646,38.66,78441.34,6.5,-0.49974,0.00013,31.82783]
[1776864159692,38.66,78427.62,6.5,-0.50152,0.00013,31.82204]
[1776864159882,38.66,78427.62,6.5,-0.50152,0.00013,31.82204]
[1776864160223,38.66,78415.02,6.5,-0.50315,0.00013,31.81616]
[1776864165017,38.66,78414.95,6.5,-0.50315,0.00013,31.81613]
[1776864165035,38.66,78414.95,6.5,-0.50315,0.00013,31.81613]
[1776864166360,38.66,78416.08,6.5,-0.50301,0.00013,31.81668]
[1776864166586,38.66,78416.08,6.5,-0.50301,0.00013,31.81668]
[1776864166845,38.66,78429.19,6.5,-0.50131,0.00013,31.82273]
[1776864168455,38.66,78429.19,6.5,-0.50131,0.00013,31.82273]
[1776864168468,38.66,78429.19,6.5,-0.50131,0.00013,31.82273]
[1776864168471,38.66,78436.76,6.5,-0.50033,0.00013,31.82596]
[1776864168842,38.66,78436.76,6.5,-0.50033,0.00013,31.82596]
[1776864169456,38.66,78436.76,6.5,-0.50033,0.00013,31.82596]
[1776864169539,38.66,78439.85,6.5,-0.49993,0.00013,31.82723]
[1776864169865,38.66,78447.59,6.5,-0.49893,0.00013,31.83025]
[1776864172888,38.66,78456.44,6.5,-0.49779,0.00013,31.83347]
[1776864177922,38.66,78455.23,6.5,-0.49795,0.00013,31.83305]
[1776864182957,38.65,78458.75,6.5,-0.49749,0.00013,31.83427]
[1776864184665,38.65,78458.75,6.5,-0.49749,0.00013,31.83427]
[1776864185978,38.65,78475.4,6.5,-0.49534,0.00013,31.83948]
[1776864187992,38.65,78469.03,6.5,-0.49616,0.00013,31.83759]
[1776864189000,38.65,78462.76,6.5,-0.49697,0.00013,31.83561]
[1776864191210,38.65,78462.84,6.5,-0.49696,0.00013,31.83563]
[1776864191273,38.66,78470.08,6.5,-0.49603,0.00013,31.83791]
[1776864192020,38.66,78477.34,6.5,-0.49509,0.00013,31.84002]
[1776864195317,38.66,78480.08,6.5,-0.49473,0.00013,31.84078]
[1776864198447,38.66,78479.83,6.5,-0.49476,0.00013,31.84071]
[1776864200840,38.66,78477.82,6.5,-0.49502,0.00013,31.84016]
[1776864203350,38.66,78480.44,6.5,-0.49468,0.00013,31.84087]
[1776864204495,38.66,78482.65,6.5,-0.4944,0.00013,31.84145]
[1776864204675,38.66,78482.65,6.5,-0.4944,0.00013,31.84145]
[1776864204749,38.67,78489.72,6.5,-0.49348,0.00013,31.84322]
[1776864205112,38.67,78501.68,6.5,-0.49194,0.00013,31.84581]
[1776864206230,38.67,78501.68,6.5,-0.49194,0.00013,31.84581]
[1776864206703,38.67,78501.68,6.5,-0.49194,0.00013,31.84581]
[1776864207465,38.67,78503.61,6.5,-0.49169,0.00013,31.84619]
[1776864209139,38.67,78494.69,6.5,-0.49284,0.00013,31.84435]
[1776864211154,38.67,78501.32,6.5,-0.49199,0.00013,31.84281]
[1776864212543,38.67,78501.32,6.5,-0.49199,0.00013,31.84281]
[1776864218443,38.67,78505.57,6.5,-0.49144,0.00013,31.84363]
[1776864218451,38.67,78505.57,6.5,-0.49144,0.00013,31.84363]
[1776864220217,38.67,78512.62,6.5,-0.49053,0.00013,31.84484]
[1776864225252,38.67,78510.63,6.5,-0.49078,0.00013,31.84452]
[1776864230286,38.67,78511.0,6.5,-0.49074,0.00013,31.84458]
[1776864235326,38.67,78512.78,6.5,-0.49051,0.00013,31.84487]
[1776864239354,38.67,78504.35,6.5,-0.49159,0.00013,31.8434]
[1776864239888,38.67,78504.35,6.5,-0.49159,0.00013,31.8434]
[1776864243393,38.67,78499.96,6.5,-0.49216,0.00013,31.84254]
[1776864246405,38.68,78507.66,6.5,-0.49117,0.00013,31.844]
[1776864249398,38.68,78511.07,6.5,-0.49073,0.00013,31.84459]
[1776864249777,38.68,78511.07,6.5,-0.49073,0.00013,31.84459]
[1776864250432,38.67,78503.14,6.5,-0.49175,0.00013,31.84317]
[1776864255468,38.68,78500.4,6.5,-0.4921,0.00013,31.84263]
[1776864256325,38.68,78500.4,6.5,-0.4921,0.00013,31.84263]
[1776864258209,38.68,78502.6,6.5,-0.49182,0.00013,31.84306]
[1776864263524,38.68,78500.18,6.5,-0.49213,0.00013,31.84258]
[1776864268559,38.68,78500.53,6.5,-0.49209,0.00013,31.84265]
[1776864270707,38.68,78499.69,6.5,-0.49219,0.00013,31.84248]
[1776864270759,38.68,78491.59,6.5,-0.49324,0.00013,31.84072]
[1776864271442,38.68,78491.59,6.5,-0.49324,0.00013,31.84072]
[1776864271500,38.68,78491.59,6.5,-0.49324,0.00013,31.84072]
[1776864271585,38.68,78478.52,6.5,-0.49493,0.00013,31.83449]
[1776864272839,38.68,78477.66,6.5,-0.49504,0.00013,31.83425]
[1776864274814,38.68,78478.08,6.5,-0.49499,0.00013,31.83437]
[1776864277346,38.68,78480.87,6.5,-0.49463,0.00013,31.83512]
[1776864280096,38.68,78487.24,6.5,-0.4938,0.00013,31.83676]
[1776864281250,38.68,78493.33,6.5,-0.49302,0.00013,31.83819]
[1776864281824,38.68,78493.33,6.5,-0.49302,0.00013,31.83819]
[1776864282230,38.69,78499.59,6.5,-0.49221,0.00013,31.83953]
[1776864287696,38.69,78497.35,6.5,-0.4925,0.00013,31.83907]
[1776864292731,38.69,78493.57,6.5,-0.49298,0.00013,31.83824]
[1776864297767,38.69,78494.53,6.5,-0.49286,0.00013,31.83845]
[1776864300345,38.69,78493.85,6.5,-0.49295,0.00013,31.8383]
[1776864300791,38.69,78473.2,6.5,-0.49561,0.00013,31.83298]
[1776864301346,38.69,78473.2,6.5,-0.49561,0.00013,31.83298]
[1776864301797,38.69,78464.34,6.5,-0.49676,0.00013,31.83026]
[1776864302805,38.69,78471.5,6.5,-0.49583,0.00013,31.83248]
[1776864303812,38.69,78465.12,6.5,-0.49666,0.00013,31.83051]
[1776864305827,38.69,78450.21,6.5,-0.49859,0.00013,31.82538]
[1776864308846,38.69,78458.0,6.5,-0.49758,0.00013,31.82815]
[1776864311868,38.69,78464.31,6.5,-0.49676,0.00013,31.83025]
[1776864316886,38.7,78466.61,6.5,-0.49646,0.00013,31.83098]
[1776864320931,38.7,78458.03,6.5,-0.49757,0.00013,31.82816]
[1776864325966,38.7,78454.9,6.5,-0.49798,0.00013,31.82707]
[1776864331002,38.7,78454.52,6.5,-0.49803,0.00013,31.82401]
[1776864333016,38.7,78445.61,6.5,-0.49918,0.00013,31.82071]
[1776864335837,38.7,78445.18,6.5,-0.49924,0.00013,31.82055]
[1776864335841,38.7,78445.18,7.5,-0.49924,0.00013,31.82055]
[1776864335855,38.7,78445.18,7.5,-0.49924,0.00013,31.82055]
[1776864335938,38.69,78443.89,7.5,-0.4994,0.00013,31.82005]
[1776864336500,38.69,78443.89,7.5,-0.4994,0.00013,31.82005]
[1776864340773,38.69,78438.8,7.5,-0.50006,0.00013,31.81802]
[1776864340775,38.69,78438.8,7.5,-0.50006,0.00013,31.81802]
[1776864340790,38.69,78437.72,7.5,-0.5002,0.00013,31.81758]
[1776864346107,38.69,78439.77,7.5,-0.49994,0.00013,31.81841]
[1776864351142,38.68,78434.88,7.5,-0.50057,0.00013,31.8164]
[1776864356176,38.68,78434.37,7.5,-0.50064,0.00013,31.81618]
[1776864361212,38.66,78438.84,7.5,-0.50007,0.00013,31.81804]
[1776864362038,38.66,78438.84,7.5,-0.50007,0.00013,31.81804]
[1776864362507,38.66,78438.84,7.5,-0.50007,0.00013,31.81804]
[1776864362539,38.65,78433.48,7.5,-0.50077,0.00013,31.8158]
[1776864364525,38.65,78427.36,7.5,-0.50156,0.00013,31.81314]
[1776864364540,38.65,78427.52,7.5,-0.50154,0.00013,31.81321]
[1776864365481,38.65,78427.52,7.5,-0.50154,0.00013,31.81321]
[1776864369268,38.64,78439.36,7.5,-0.50001,0.00013,31.81825]
[1776864374303,38.64,78438.84,7.5,-0.50008,0.00013,31.81804]
[1776864379337,38.63,78442.02,7.5,-0.49967,0.00013,31.81931]
[1776864380733,38.63,78442.02,7.5,-0.49967,0.00013,31.81931]
[1776864384025,38.63,78436.22,7.5,-0.50042,0.00013,31.81696]
[1776864389408,38.62,78440.08,7.5,-0.49992,0.00013,31.81854]
[1776864394443,38.62,78439.95,7.5,-0.49994,0.00013,31.81556]
[1776864395880,38.62,78439.95,7.5,-0.49994,0.00013,31.81556]
[1776864400888,38.61,78441.51,7.5,-0.49974,0.00013,31.81618]
[1776864401628,38.61,78451.7,7.5,-0.49842,0.00013,31.82008]
[1776864407534,38.61,78455.34,7.5,-0.49795,0.00013,31.82138]
[1776864412568,38.6,78454.09,7.5,-0.49812,0.00013,31.82094]
[1776864417604,38.6,78455.43,7.5,-0.49795,0.00013,31.82142]
[1776864422639,38.6,78455.3,7.5,-0.49796,0.00013,31.82137]
[1776864427674,38.59,78458.76,7.5,-0.49752,0.00013,31.82257]
[1776864428368,38.59,78458.76,7.5,-0.49752,0.00013,31.82257]
[1776864430348,38.59,78467.82,7.5,-0.49634,0.00013,31.82553]
[1776864430695,38.59,78476.87,7.5,-0.49517,0.00013,31.8282]
[1776864436580,38.59,78477.77,7.5,-0.49505,0.00013,31.82845]
[1776864442524,38.59,78481.08,7.5,-0.49462,0.00013,31.82935]
[1776864444358,38.59,78483.44,7.5,-0.49432,0.00013,31.82997]
[1776864444406,38.59,78483.44,7.5,-0.49432,0.00013,31.82997]
[1776864444807,38.59,78492.3,7.5,-0.49317,0.00013,31.83213]
[1776864449842,38.6,78495.97,7.5,-0.4927,0.00013,31.83294]
[1776864454877,38.6,78496.69,7.5,-0.4926,0.00013,31.83017]
[1776864459970,38.6,78491.8,7.5,-0.49323,0.00013,31.82908]
[1776864463156,38.6,78495.12,7.5,-0.4928,0.00013,31.82983]
[1776864466930,38.6,78494.08,7.5,-0.49294,0.00013,31.8296]
[1776864471999,38.61,78486.34,7.5,-0.49394,0.00013,31.82777]
[1776864477033,38.61,78484.53,7.5,-0.49417,0.00013,31.82732]
[1776864480834,38.61,78485.53,7.5,-0.49404,0.00013,31.82757]
[1776864481061,38.61,78478.81,7.5,-0.49491,0.00013,31.8258]
[1776864483075,38.61,78468.51,7.5,-0.49625,0.00013,31.82281]
[1776864486343,38.61,78470.85,7.5,-0.49594,0.00013,31.82352]
[1776864487103,38.61,78482.03,7.5,-0.4945,0.00013,31.82667]
[1776864488803,38.62,78487.51,7.5,-0.49379,0.00013,31.82806]
[1776864488873,38.62,78487.51,7.5,-0.49379,0.00013,31.82806]
[1776864491345,38.62,78492.95,7.5,-0.49308,0.00013,31.82934]
[1776864491821,38.62,78492.95,7.5,-0.49308,0.00013,31.82934]
[1776864493146,38.62,78483.8,7.5,-0.49427,0.00013,31.82713]
[1776864495066,38.62,78483.8,7.5,-0.49427,0.00013,31.82713]
[1776864495077,38.62,78483.8,7.5,-0.49427,0.00013,31.82713]
[1776864495968,38.62,78483.71,7.5,-0.49428,0.00013,31.8271]
[1776864497183,38.62,78473.55,7.5,-0.49559,0.00013,31.82432]
[1776864498872,38.62,78473.55,7.5,-0.49559,0.00013,31.82432]
[1776864498880,38.62,78471.61,7.5,-0.49584,0.00013,31.82374]
[1776864504232,38.62,78475.54,7.5,-0.49533,0.00013,31.82489]
[1776864505400,38.62,78475.54,7.5,-0.49533,0.00013,31.82489]
[1776864505414,38.63,78475.82,7.5,-0.4953,0.00013,31.82497]
[1776864510958,38.63,78477.11,7.5,-0.49513,0.00013,31.82533]
[1776864512141,38.63,78478.69,7.5,-0.49493,0.00013,31.82284]
[1776864516316,38.63,78485.23,7.5,-0.49408,0.00013,31.82456]
[1776864518446,38.63,78484.81,7.5,-0.49413,0.00013,31.82445]
[1776864521136,38.63,78485.39,7.5,-0.49406,0.00013,31.8246]
[1776864522353,38.63,78486.39,7.5,-0.49393,0.00013,31.82485]
[1776864524188,38.63,78486.11,7.5,-0.49396,0.00013,31.82478]
[1776864529407,38.64,78481.68,7.5,-0.49454,0.00013,31.82364]
[1776864533854,38.64,78481.43,7.5,-0.49457,0.00013,31.82357]
[1776864539477,38.64,78487.18,7.5,-0.49382,0.00013,31.82504]
[1776864544834,38.64,78485.48,7.5,-0.49404,0.00013,31.82462]
[1776864550553,38.64,78487.22,7.5,-0.49382,0.00013,31.82505]
[1776864555588,38.65,78485.57,7.5,-0.49403,0.00013,31.82464]
[1776864560624,38.65,78484.61,7.5,-0.49415,0.00013,31.8244]
[1776864564654,38.65,78476.89,7.5,-0.49515,0.00013,31.82233]
[1776864568248,38.65,78476.1,7.5,-0.49525,0.00013,31.82211]
[1776864568681,38.65,78475.87,7.5,-0.49528,0.00013,31.82205]
[1776864572710,38.65,78463.07,7.5,-0.49694,0.00013,31.81521]
[1776864577745,38.65,78466.76,7.5,-0.49646,0.00013,31.81639]
[1776864581772,38.65,78474.26,7.5,-0.49549,0.00013,31.81866]
[1776864586808,38.65,78472.85,7.5,-0.49568,0.00013,31.81825]
[1776864591843,38.65,78474.9,7.5,-0.49541,0.00013,31.81884]
[1776864596877,38.65,78476.96,7.5,-0.49515,0.00013,31.81943]
[1776864598372,38.65,78475.79,7.5,-0.4953,0.00013,31.8191]
[1776864598892,38.64,78479.87,7.5,-0.49477,0.00013,31.82023]
[1776864599348,38.64,78479.87,7.5,-0.49477,0.00013,31.82023]
[1776864599407,38.64,78479.87,7.5,-0.49477,0.00013,31.82023]
[1776864599900,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864600293,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864600395,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864600881,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864601224,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864601238,38.65,78491.08,7.5,-0.49332,0.00013,31.82304]
[1776864601324,38.65,78491.35,7.5,-0.49328,0.00013,31.82311]
[1776864601644,38.65,78491.35,7.5,-0.49328,0.00013,31.82311]
[1776864601916,38.65,78491.35,7.5,-0.49328,0.00013,31.82311]
[1776864602074,38.65,78491.35,7.5,-0.49328,0.00013,31.82311]
[1776864602444,38.65,78471.93,7.5,-0.4958,0.00013,31.81797]
[1776864602920,38.65,78449.91,7.5,-0.49865,0.00013,31.81063]
[1776864603708,38.65,78449.91,7.5,-0.49865,0.00013,31.81063]
[1776864603824,38.65,78449.91,7.5,-0.49865,0.00013,31.81063]
[1776864603928,38.64,78444.9,7.5,-0.4993,0.00013,31.80873]
[1776864604327,38.64,78444.9,7.5,-0.4993,0.00013,31.80873]
[1776864604777,38.64,78444.9,7.5,-0.4993,0.00013,31.80873]
[1776864604943,38.65,78439.2,7.5,-0.50003,0.00013,31.80647]
[1776864605654,38.65,78439.2,7.5,-0.50003,0.00013,31.80647]
[1776864605986,38.65,78439.2,7.5,-0.50003,0.00013,31.80647]
[1776864606072,38.65,78439.2,7.5,-0.50003,0.00013,31.80647]
[1776864606161,38.65,78444.23,7.5,-0.49938,0.00013,31.80847]
[1776864606965,38.65,78444.23,7.5,-0.49938,0.00013,31.80847]
[1776864607131,38.65,78444.23,7.5,-0.49938,0.00013,31.80847]
[1776864607139,38.65,78434.33,7.5,-0.50066,0.00013,31.80445]
[1776864609130,38.65,78432.95,7.5,-0.50084,0.00013,31.80386]
[1776864609141,38.64,78434.73,7.5,-0.50061,0.00013,31.80462]
[1776864610178,38.64,78434.73,7.5,-0.50061,0.00013,31.80462]
[1776864610184,38.65,78445.3,7.5,-0.49924,0.00013,31.80889]
[1776864610734,38.65,78445.3,7.5,-0.49924,0.00013,31.80889]
[1776864610982,38.65,78438.61,7.5,-0.50011,0.00013,31.80623]
[1776864611292,38.65,78438.61,7.5,-0.50011,0.00013,31.80623]
[1776864611342,38.65,78438.61,7.5,-0.50011,0.00013,31.80623]
[1776864611705,38.65,78438.61,7.5,-0.50011,0.00013,31.80623]
[1776864611989,38.64,78441.05,7.5,-0.49979,0.00013,31.80721]
[1776864612996,38.64,78449.34,7.5,-0.49872,0.00013,31.81042]
[1776864615010,38.64,78461.03,7.5,-0.49721,0.00013,31.81454]
[1776864620048,38.65,78465.56,7.5,-0.49662,0.00013,31.81602]
[1776864625083,38.65,78463.04,7.5,-0.49695,0.00013,31.8152]
[1776864625988,38.65,78463.04,7.5,-0.49695,0.00013,31.8152]
[1776864626047,38.65,78463.04,7.5,-0.49695,0.00013,31.8152]
[1776864626245,38.65,78473.15,7.5,-0.49564,0.00013,31.81833]
[1776864627317,38.65,78476.44,7.5,-0.49521,0.00013,31.81928]
[1776864628104,38.65,78467.44,7.5,-0.49638,0.00013,31.81661]
[1776864633139,38.66,78470.75,7.5,-0.49595,0.00013,31.81469]
[1776864635154,38.66,78464.18,7.5,-0.4968,0.00013,31.81264]
[1776864637347,38.66,78462.88,7.5,-0.49697,0.00013,31.81222]
[1776864638372,38.66,78457.97,7.5,-0.4976,0.00013,31.81058]
[1776864640190,38.66,78465.74,7.5,-0.49659,0.00013,31.81314]
[1776864641197,38.66,78472.54,7.5,-0.49571,0.00013,31.81522]
[1776864645225,38.67,78464.88,7.5,-0.4967,0.00013,31.81287]
[1776864647239,38.67,78472.47,7.5,-0.49572,0.00013,31.8152]
[1776864652274,38.67,78470.82,7.5,-0.49593,0.00013,31.81471]
[1776864657310,38.68,78473.34,7.5,-0.49561,0.00013,31.81545]
[1776864662345,38.68,78471.14,7.5,-0.49589,0.00013,31.8148]
[1776864665760,38.68,78466.03,7.5,-0.49655,0.00013,31.81323]
[1776864665860,38.68,78466.03,7.5,-0.49655,0.00013,31.81323]
[1776864665936,38.68,78466.03,7.5,-0.49655,0.00013,31.81323]
[1776864666914,38.68,78467.75,7.5,-0.49633,0.00013,31.81377]
[1776864667346,38.68,78486.88,7.5,-0.49385,0.00013,31.8191]
[1776864667569,38.68,78495.77,7.5,-0.49271,0.00013,31.82116]
[1776864669621,38.68,78497.06,7.5,-0.49254,0.00013,31.82143]
[1776864671083,38.68,78496.16,7.5,-0.49265,0.00013,31.82124]
[1776864671320,38.68,78496.16,7.5,-0.49265,0.00013,31.82124]
[1776864672207,38.68,78491.92,7.5,-0.4932,0.00013,31.8203]
[1776864672863,38.68,78493.61,7.5,-0.49298,0.00013,31.82068]
[1776864672876,38.68,78493.45,7.5,-0.493,0.00013,31.82064]
[1776864673424,38.68,78514.24,7.5,-0.49032,0.00013,31.82459]
[1776864674361,38.68,78514.24,7.5,-0.49032,0.00013,31.82459]
[1776864674431,38.68,78518.53,7.5,-0.48976,0.00013,31.82522]
[1776864675730,38.68,78518.53,7.5,-0.48976,0.00013,31.82522]
[1776864675832,38.68,78517.72,7.5,-0.48987,0.00013,31.82511]
[1776864676581,38.68,78517.72,7.5,-0.48987,0.00013,31.82511]
[1776864676885,38.68,78508.8,7.5,-0.49102,0.00013,31.8237]
[1776864677453,38.68,78521.18,7.5,-0.48942,0.00013,31.82559]
[1776864679230,38.68,78521.18,7.5,-0.48942,0.00013,31.82559]
[1776864679261,38.68,78523.66,7.5,-0.4891,0.00013,31.8259]
[1776864681359,38.68,78517.5,7.5,-0.4899,0.00013,31.82508]
[1776864681139,38.68,78509.43,7.5,-0.49094,0.00013,31.82381]
[1776864682054,38.68,78509.43,7.5,-0.49094,0.00013,31.82381]
[1776864682183,38.68,78509.43,7.5,-0.49094,0.00013,31.82381]
[1776864682224,38.68,78520.11,7.5,-0.48956,0.00013,31.82544]
[1776864682372,38.68,78520.11,7.5,-0.48956,0.00013,31.82544]
[1776864682492,38.68,78526.49,7.5,-0.48874,0.00013,31.82624]
[1776864686520,38.68,78534.41,7.5,-0.48771,0.00013,31.82704]
[1776864687819,38.68,78534.41,7.5,-0.48771,0.00013,31.82704]
[1776864687829,38.68,78534.41,7.5,-0.48771,0.00013,31.82704]
[1776864687958,38.68,78534.41,7.5,-0.48771,0.00013,31.82704]
[1776864688019,38.68,78530.45,7.5,-0.48822,0.00013,31.82667]
[1776864689090,38.68,78530.45,7.5,-0.48822,0.00013,31.82667]
[1776864689157,38.67,78523.46,7.5,-0.48913,0.00013,31.82588]
[1776864689493,38.67,78523.46,7.5,-0.48913,0.00013,31.82588]
[1776864693498,38.67,78524.12,7.5,-0.48904,0.00013,31.82303]
[1776864694651,38.67,78520.48,7.5,-0.48951,0.00013,31.82257]
[1776864695775,38.67,78518.81,7.5,-0.48973,0.00013,31.82234]
[1776864696941,38.67,78515.64,7.5,-0.49014,0.00013,31.82188]
[1776864697097,38.67,78515.64,7.5,-0.49014,0.00013,31.82188]
[1776864697136,38.67,78514.93,7.5,-0.49023,0.00013,31.82177]
[1776864698183,38.67,78514.93,7.5,-0.49023,0.00013,31.82177]
[1776864698225,38.67,78528.84,7.5,-0.48843,0.00013,31.82357]
[1776864698604,38.67,78536.11,7.5,-0.48749,0.00013,31.82426]
[1776864699611,38.66,78543.59,7.5,-0.48653,0.00013,31.82478]
[1776864700775,38.66,78543.59,7.5,-0.48653,0.00013,31.82478]
[1776864700812,38.66,78543.59,7.5,-0.48653,0.00013,31.82478]
[1776864701022,38.66,78543.59,7.5,-0.48653,0.00013,31.82478]
[1776864701129,38.66,78543.59,7.5,-0.48653,0.00013,31.82478]
[1776864701210,38.65,78544.77,7.5,-0.48638,0.00013,31.82484]
[1776864701731,38.65,78544.77,7.5,-0.48638,0.00013,31.82484]
[1776864701818,38.65,78544.77,7.5,-0.48638,0.00013,31.82484]
[1776864702230,38.65,78544.77,7.5,-0.48638,0.00013,31.82484]
[1776864702246,38.65,78625.1,7.5,-0.47601,0.00013,31.81831]
[1776864702494,38.65,78625.1,7.5,-0.47601,0.00013,31.81831]
[1776864702793,38.65,78625.1,7.5,-0.47601,0.00013,31.81831]
[1776864703065,38.66,78669.03,7.5,-0.47035,0.00013,31.80565]
[1776864703865,38.66,78669.03,7.5,-0.47035,0.00013,31.80565]
[1776864704148,38.66,78669.03,7.5,-0.47035,0.00013,31.80565]
[1776864704257,38.66,78669.03,7.5,-0.47035,0.00013,31.80565]
[1776864704377,38.66,78669.03,7.5,-0.47035,0.00013,31.80565]
[1776864704294,38.64,78680.77,7.5,-0.46883,0.00013,31.80114]
[1776864704518,38.64,78680.77,7.5,-0.46883,0.00013,31.80114]
[1776864704561,38.64,78680.77,7.5,-0.46883,0.00013,31.80114]
[1776864705293,38.64,78680.77,7.5,-0.46883,0.00013,31.80114]
[1776864705279,38.64,78676.19,7.5,-0.46942,0.00013,31.80294]
[1776864705527,38.64,78676.19,7.5,-0.46942,0.00013,31.80294]
[1776864705745,38.64,78676.19,7.5,-0.46942,0.00013,31.80294]
[1776864706054,38.64,78662.02,7.5,-0.47125,0.00013,31.80808]
[1776864706662,38.64,78634.91,7.5,-0.47474,0.00013,31.81603]
[1776864708297,38.64,78634.91,7.5,-0.47474,0.00013,31.81603]
[1776864708305,38.64,78626.3,7.5,-0.47585,0.00013,31.81804]
[1776864708676,38.64,78626.3,7.5,-0.47585,0.00013,31.81804]
[1776864709390,38.64,78626.3,7.5,-0.47585,0.00013,31.81804]
[1776864709231,38.64,78609.31,7.5,-0.47804,0.00013,31.82129]
[1776864709479,38.64,78609.31,7.5,-0.47804,0.00013,31.82129]
[1776864709609,38.64,78609.31,7.5,-0.47804,0.00013,31.82129]
[1776864709687,38.64,78598.86,7.5,-0.47939,0.00013,31.82281]
[1776864712031,38.64,78592.95,7.5,-0.48015,0.00013,31.82351]
[1776864712346,38.64,78592.95,7.5,-0.48015,0.00013,31.82351]
[1776864712451,38.65,78591.62,7.5,-0.48033,0.00013,31.82365]
[1776864712656,38.65,78591.62,7.5,-0.48033,0.00013,31.82365]
[1776864712793,38.65,78591.62,7.5,-0.48033,0.00013,31.82365]
[1776864713140,38.65,78591.62,7.5,-0.48033,0.00013,31.82365]
[1776864713220,38.65,78606.02,7.5,-0.47847,0.00013,31.82181]
[1776864713718,38.65,78606.02,7.5,-0.47847,0.00013,31.82181]
[1776864713735,38.65,78612.18,7.5,-0.47767,0.00013,31.82081]
[1776864714739,38.65,78624.69,7.5,-0.47606,0.00013,31.81839]
[1776864716063,38.65,78624.69,7.5,-0.47606,0.00013,31.81839]
[1776864716121,38.65,78624.69,7.5,-0.47606,0.00013,31.81839]
[1776864716135,38.65,78643.72,7.5,-0.47361,0.00013,31.81372]
[1776864717342,38.65,78643.72,7.5,-0.47361,0.00013,31.81372]
[1776864717389,38.65,78651.4,7.5,-0.47262,0.00013,31.81149]
[1776864717776,38.65,78651.4,7.5,-0.47262,0.00013,31.81149]
[1776864717819,38.65,78651.4,7.5,-0.47262,0.00013,31.81149]
[1776864718927,38.65,78647.52,7.5,-0.47312,0.00013,31.81264]
[1776864719491,38.65,78646.2,7.5,-0.47329,0.00013,31.81302]
[1776864720327,38.65,78646.2,7.5,-0.47329,0.00013,31.81302]
[1776864720405,38.65,78646.2,7.5,-0.47329,0.00013,31.81302]
[1776864720631,38.65,78652.64,7.5,-0.47246,0.00013,31.81112]
[1776864720905,38.65,78652.64,7.5,-0.47246,0.00013,31.81112]
[1776864721015,38.65,78652.64,7.5,-0.47246,0.00013,31.81112]
[1776864721064,38.65,78614.66,7.5,-0.47735,0.00013,31.82037]
[1776864721816,38.65,78614.66,7.5,-0.47735,0.00013,31.82037]
[1776864721873,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864722680,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723187,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723217,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723261,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723391,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723412,38.65,78588.91,7.5,-0.48068,0.00013,31.82392]
[1776864723393,38.65,78585.17,7.5,-0.48116,0.00013,31.82425]
[1776864723630,38.65,78585.17,7.5,-0.48116,0.00013,31.82425]
[1776864724278,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864724601,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864724710,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864724884,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864724929,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864725048,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864725346,38.65,78595.26,7.5,-0.47986,0.00013,31.82325]
[1776864726088,38.65,78593.35,7.5,-0.4801,0.00013,31.82347]
[1776864726114,38.65,78593.35,7.5,-0.4801,0.00013,31.82347]
[1776864726172,38.65,78607.29,7.5,-0.4783,0.00013,31.82162]
[1776864726534,38.65,78607.29,7.5,-0.4783,0.00013,31.82162]
[1776864726543,38.65,78607.29,7.5,-0.4783,0.00013,31.82162]
[1776864726596,38.65,78607.29,7.5,-0.4783,0.00013,31.82162]
[1776864726923,38.65,78607.29,7.5,-0.4783,0.00013,31.82162]
[1776864727013,38.66,78628.54,7.5,-0.47557,0.00013,31.81756]
[1776864728061,38.66,78628.54,7.5,-0.47557,0.00013,31.81756]
[1776864728166,38.66,78628.54,7.5,-0.47557,0.00013,31.81756]
[1776864728324,38.66,78628.54,7.5,-0.47557,0.00013,31.81756]
[1776864728349,38.67,78620.01,7.5,-0.47667,0.00013,31.81938]
[1776864728699,38.67,78620.01,7.5,-0.47667,0.00013,31.81938]
[1776864728703,38.67,78620.01,7.5,-0.47667,0.00013,31.81938]
[1776864729233,38.67,78620.01,7.5,-0.47667,0.00013,31.81938]
[1776864729405,38.68,78611.3,7.5,-0.47779,0.00013,31.82098]
[1776864729502,38.68,78611.3,7.5,-0.47779,0.00013,31.82098]
[1776864729554,38.68,78611.3,7.5,-0.47779,0.00013,31.82098]
[1776864729578,38.68,78611.3,7.5,-0.47779,0.00013,31.82098]
[1776864729617,38.68,78611.3,7.5,-0.47779,0.00013,31.82098]
[1776864730065,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730597,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730811,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730826,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730841,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730844,38.68,78597.67,7.5,-0.47955,0.00013,31.82298]
[1776864730866,38.68,78603.24,7.5,-0.47883,0.00013,31.82224]
[1776864731573,38.68,78603.24,7.5,-0.47883,0.00013,31.82224]
[1776864732140,38.68,78603.24,7.5,-0.47883,0.00013,31.82224]
[1776864732160,38.68,78603.24,7.5,-0.47883,0.00013,31.82224]
[1776864732192,38.68,78619.07,7.5,-0.47679,0.00013,31.81957]
[1776864733328,38.68,78619.07,7.5,-0.47679,0.00013,31.81957]
[1776864733337,38.68,78619.07,7.5,-0.47679,0.00013,31.81957]
[1776864733350,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864733502,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864733517,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864733612,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864733635,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864734221,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864734298,38.68,78621.57,7.5,-0.47647,0.00013,31.81907]
[1776864734387,38.67,78604.78,7.5,-0.47863,0.00013,31.82201]
[1776864734659,38.67,78604.78,7.5,-0.47863,0.00013,31.82201]
[1776864735331,38.67,78604.78,7.5,-0.47863,0.00013,31.82201]
[1776864735367,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864735502,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864735613,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864735615,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864735813,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864736323,38.67,78596.28,7.5,-0.47973,0.00013,31.82314]
[1776864736420,38.67,78588.69,7.5,-0.48071,0.00013,31.82395]
[1776864736523,38.67,78588.69,7.5,-0.48071,0.00013,31.82395]
[1776864738257,38.67,78583.23,7.5,-0.48141,0.00013,31.82441]
[1776864738347,38.67,78583.23,7.5,-0.48141,0.00013,31.82441]
[1776864738518,38.67,78581.22,7.5,-0.48167,0.00013,31.82455]
[1776864738535,38.67,78581.22,7.5,-0.48167,0.00013,31.82455]
[1776864738544,38.67,78581.22,7.5,-0.48167,0.00013,31.82455]
[1776864738656,38.67,78581.22,7.5,-0.48167,0.00013,31.82455]
[1776864738922,38.67,78593.93,7.5,-0.48003,0.00013,31.82341]
[1776864739597,38.67,78593.93,7.5,-0.48003,0.00013,31.82341]
[1776864740346,38.67,78593.93,7.5,-0.48003,0.00013,31.82341]
[1776864740374,38.67,78603.04,7.5,-0.47886,0.00013,31.82226]
[1776864740527,38.67,78603.04,7.5,-0.47886,0.00013,31.82226]
[1776864740622,38.67,78603.04,7.5,-0.47886,0.00013,31.82226]
[1776864740670,38.67,78603.04,7.5,-0.47886,0.00013,31.82226]
[1776864740939,38.67,78593.28,7.5,-0.48011,0.00013,31.82348]
[1776864742154,38.67,78593.28,7.5,-0.48011,0.00013,31.82348]
[1776864742158,38.67,78593.28,7.5,-0.48011,0.00013,31.82348]
[1776864742239,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864742751,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864742772,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864742809,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864743206,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864743445,38.67,78586.77,7.5,-0.48095,0.00013,31.82412]
[1776864743226,38.67,78576.8,7.5,-0.48224,0.00013,31.82482]
[1776864744031,38.67,78576.8,7.5,-0.48224,0.00013,31.82482]
[1776864744174,38.67,78576.8,7.5,-0.48224,0.00013,31.82482]
[1776864744238,38.67,78547.87,7.5,-0.48598,0.00013,31.82499]
[1776864744906,38.67,78547.87,7.5,-0.48598,0.00013,31.82499]
[1776864744974,38.67,78545.68,7.5,-0.48626,0.00013,31.82489]
[1776864746099,38.67,78545.68,7.5,-0.48626,0.00013,31.82489]
[1776864746331,38.67,78540.99,7.5,-0.48686,0.00013,31.82462]
[1776864746753,38.67,78540.99,7.5,-0.48686,0.00013,31.82462]
[1776864747437,38.67,78540.99,7.5,-0.48686,0.00013,31.82462]
[1776864747449,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864747659,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864747907,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864747922,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864748108,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864748278,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864748348,38.67,78535.99,7.5,-0.48751,0.00013,31.82425]
[1776864748468,38.67,78520.28,7.5,-0.48954,0.00013,31.82254]
[1776864748719,38.67,78520.28,7.5,-0.48954,0.00013,31.82254]
[1776864748932,38.67,78520.28,7.5,-0.48954,0.00013,31.82254]
[1776864749144,38.67,78520.28,7.5,-0.48954,0.00013,31.82254]
[1776864749455,38.67,78489.12,7.5,-0.49357,0.00013,31.81671]
[1776864749605,38.67,78489.12,7.5,-0.49357,0.00013,31.81671]
[1776864750017,38.67,78466.82,7.5,-0.49645,0.00013,31.81055]
[1776864751270,38.67,78466.56,7.5,-0.49649,0.00013,31.80754]
[1776864752031,38.67,78474.15,7.5,-0.4955,0.00013,31.80983]
[1776864752874,38.67,78474.15,7.5,-0.4955,0.00013,31.80983]
[1776864753038,38.67,78481.14,7.5,-0.4946,0.00013,31.81177]
[1776864755262,38.68,78471.36,7.5,-0.49587,0.00013,31.80901]
[1776864756060,38.68,78464.02,7.5,-0.49681,0.00013,31.80673]
[1776864758298,38.68,78466.7,7.5,-0.49647,0.00013,31.80758]
[1776864758401,38.68,78466.7,7.5,-0.49647,0.00013,31.80758]
[1776864758466,38.68,78466.7,7.5,-0.49647,0.00013,31.80758]
[1776864758554,38.68,78463.47,7.5,-0.49689,0.00013,31.80655]
[1776864758854,38.68,78463.47,7.5,-0.49689,0.00013,31.80655]
[1776864759055,38.68,78463.47,7.5,-0.49689,0.00013,31.80655]
[1776864759403,38.68,78463.47,7.5,-0.49689,0.00013,31.80655]
[1776864759415,38.68,78448.87,7.5,-0.49877,0.00013,31.80145]
[1776864760317,38.68,78441.65,7.5,-0.49971,0.00013,31.79867]
[1776864762175,38.68,78442.03,7.5,-0.49966,0.00013,31.79882]
[1776864762185,38.68,78442.03,7.5,-0.49966,0.00013,31.79882]
[1776864762275,38.68,78442.17,7.5,-0.49964,0.00013,31.79887]
[1776864763290,38.68,78442.17,7.5,-0.49964,0.00013,31.79887]
[1776864764217,38.68,78448.23,7.5,-0.49886,0.00013,31.80121]
[1776864764249,38.68,78448.23,7.5,-0.49886,0.00013,31.80121]
[1776864764277,38.68,78450.49,7.5,-0.49856,0.00013,31.80205]
[1776864766260,38.68,78439.44,7.5,-0.49999,0.00013,31.79778]
[1776864767729,38.68,78439.2,7.5,-0.50002,0.00013,31.79768]
[1776864767961,38.68,78439.2,7.5,-0.50002,0.00013,31.79768]
[1776864769552,38.68,78437.32,7.5,-0.50027,0.00013,31.79691]
[1776864769618,38.68,78437.32,7.5,-0.50027,0.00013,31.79691]
[1776864769736,38.68,78437.32,7.5,-0.50027,0.00013,31.79691]
[1776864770224,38.68,78437.32,7.5,-0.50027,0.00013,31.79691]
[1776864770261,38.68,78423.33,7.5,-0.50208,0.00013,31.79082]
[1776864770560,38.68,78423.33,7.5,-0.50208,0.00013,31.79082]
[1776864771015,38.68,78423.33,7.5,-0.50208,0.00013,31.79082]
[1776864771385,38.68,78423.33,7.5,-0.50208,0.00013,31.79082]
[1776864771420,38.68,78412.99,7.5,-0.50342,0.00013,31.78589]
[1776864771668,38.68,78412.99,7.5,-0.50342,0.00013,31.78589]
[1776864771874,38.68,78412.99,7.5,-0.50342,0.00013,31.78589]
[1776864772346,38.68,78412.99,7.5,-0.50342,0.00013,31.78589]
[1776864772357,38.68,78403.89,7.5,-0.50459,0.00013,31.78126]
[1776864772559,38.68,78403.89,7.5,-0.50459,0.00013,31.78126]
[1776864773142,38.68,78403.89,7.5,-0.50459,0.00013,31.78126]
[1776864774204,38.68,78395.77,7.5,-0.50565,0.00013,31.77689]
[1776864777225,38.68,78384.34,7.5,-0.50712,0.00013,31.77038]
[1776864778024,38.68,78384.34,7.5,-0.50712,0.00013,31.77038]
[1776864778152,38.68,78384.34,7.5,-0.50712,0.00013,31.77038]
[1776864778174,38.68,78384.34,7.5,-0.50712,0.00013,31.77038]
[1776864778836,38.68,78383.84,7.5,-0.50719,0.00013,31.77008]
[1776864779099,38.68,78383.84,7.5,-0.50719,0.00013,31.77008]
[1776864779465,38.68,78383.84,7.5,-0.50719,0.00013,31.77008]
[1776864779251,38.68,78396.01,7.5,-0.50561,0.00013,31.77703]
[1776864779635,38.68,78396.01,7.5,-0.50561,0.00013,31.77703]
[1776864779781,38.68,78396.01,7.5,-0.50561,0.00013,31.77703]
[1776864780257,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864780534,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864780883,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781061,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781173,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781239,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781255,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781274,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781359,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781364,38.68,78404.91,7.5,-0.50446,0.00013,31.78179]
[1776864781669,38.68,78409.63,7.5,-0.50385,0.00013,31.78421]
[1776864782045,38.68,78409.63,7.5,-0.50385,0.00013,31.78421]
[1776864783530,38.68,78416.59,7.5,-0.50295,0.00013,31.78765]
[1776864783551,38.68,78416.59,7.5,-0.50295,0.00013,31.78765]
[1776864783571,38.68,78416.59,7.5,-0.50295,0.00013,31.78765]
[1776864785242,38.68,78418.24,7.5,-0.50274,0.00013,31.78844]
[1776864786132,38.68,78419.82,7.5,-0.50253,0.00013,31.78918]
[1776864786217,38.68,78419.82,7.5,-0.50253,0.00013,31.78918]
[1776864786242,38.68,78419.82,7.5,-0.50253,0.00013,31.78918]
[1776864786480,38.68,78419.82,7.5,-0.50253,0.00013,31.78918]
[1776864786298,38.68,78423.86,7.5,-0.50201,0.00013,31.79106]
[1776864786542,38.68,78423.86,7.5,-0.50201,0.00013,31.79106]
[1776864787030,38.68,78423.86,7.5,-0.50201,0.00013,31.79106]
[1776864787061,38.68,78423.86,7.5,-0.50201,0.00013,31.79106]
[1776864787214,38.68,78423.86,7.5,-0.50201,0.00013,31.79106]
[1776864787305,38.68,78415.65,7.5,-0.50307,0.00013,31.78719]
[1776864792343,38.68,78414.8,7.5,-0.50318,0.00013,31.78678]
[1776864794324,38.68,78414.55,7.5,-0.50321,0.00013,31.78666]
[1776864794364,38.68,78414.55,7.5,-0.50321,0.00013,31.78666]
[1776864794770,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864794782,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864794801,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864794960,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864795320,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864795467,38.68,78415.95,7.5,-0.50303,0.00013,31.78734]
[1776864795364,38.68,78437.73,7.5,-0.50021,0.00013,31.79708]
[1776864796371,38.68,78445.69,7.5,-0.49918,0.00013,31.80025]
[1776864798898,38.68,78447.98,7.5,-0.49889,0.00013,31.80112]
[1776864799029,38.68,78447.98,7.5,-0.49889,0.00013,31.80112]
[1776864799089,38.68,78447.98,7.5,-0.49889,0.00013,31.80112]
[1776864799392,38.68,78460.62,7.5,-0.49725,0.00013,31.80561]
[1776864800917,38.68,78454.87,7.5,-0.498,0.00013,31.80363]
[1776864801656,38.68,78459.1,7.5,-0.49745,0.00013,31.8051]
[1776864801797,38.68,78459.1,7.5,-0.49745,0.00013,31.8051]
[1776864801977,38.68,78459.1,7.5,-0.49745,0.00013,31.8051]
[1776864802413,38.68,78473.57,7.5,-0.49558,0.00013,31.80966]
[1776864803290,38.68,78473.57,7.5,-0.49558,0.00013,31.80966]
[1776864803422,38.68,78487.93,7.5,-0.49372,0.00013,31.8135]
[1776864803612,38.68,78487.93,7.5,-0.49372,0.00013,31.8135]
[1776864804429,38.68,78487.93,7.5,-0.49372,0.00013,31.8135]
[1776864804752,38.68,78491.81,7.5,-0.49322,0.00013,31.81441]
[1776864804814,38.68,78491.81,7.5,-0.49322,0.00013,31.81441]
[1776864805592,38.68,78497.62,7.5,-0.49247,0.00013,31.81569]
[1776864805611,38.68,78497.62,7.5,-0.49247,0.00013,31.81569]
[1776864805687,38.68,78497.62,7.5,-0.49247,0.00013,31.81569]
[1776864805770,38.68,78497.62,7.5,-0.49247,0.00013,31.81569]
[1776864805929,38.68,78497.62,7.5,-0.49247,0.00013,31.81569]
[1776864806443,38.68,78515.05,7.5,-0.49022,0.00013,31.81886]
[1776864806806,38.68,78515.05,7.5,-0.49022,0.00013,31.81886]
[1776864807450,38.68,78524.11,7.5,-0.48904,0.00013,31.8201]
[1776864807931,38.68,78524.11,7.5,-0.48904,0.00013,31.8201]
[1776864808517,38.68,78524.11,7.5,-0.48904,0.00013,31.8201]
[1776864808572,38.68,78522.94,7.5,-0.4892,0.00013,31.81995]
[1776864809172,38.68,78522.94,7.5,-0.4892,0.00013,31.81995]
[1776864809466,38.68,78507.14,7.5,-0.49124,0.00013,31.81755]
[1776864809991,38.68,78507.14,7.5,-0.49124,0.00013,31.81755]
[1776864810068,38.68,78507.14,7.5,-0.49124,0.00013,31.81755]
[1776864810481,38.68,78482.94,7.5,-0.49437,0.00013,31.81224]
[1776864810663,38.68,78482.94,7.5,-0.49437,0.00013,31.81224]
[1776864810742,38.68,78482.94,7.5,-0.49437,0.00013,31.81224]
[1776864811488,38.68,78482.91,7.5,-0.49437,0.00013,31.8093]
[1776864811649,38.68,78482.91,7.5,-0.49437,0.00013,31.8093]
[1776864811678,38.68,78482.91,7.5,-0.49437,0.00013,31.8093]
[1776864812429,38.68,78482.91,7.5,-0.49437,0.00013,31.8093]
[1776864812710,38.68,78483.8,7.5,-0.49426,0.00013,31.80953]
[1776864812756,38.68,78483.8,7.5,-0.49426,0.00013,31.80953]
[1776864813335,38.68,78483.8,7.5,-0.49426,0.00013,31.80953]
[1776864813364,38.68,78483.8,7.5,-0.49426,0.00013,31.80953]
[1776864813578,38.68,78480.88,7.5,-0.49463,0.00013,31.80877]
[1776864813586,38.68,78480.88,7.5,-0.49463,0.00013,31.80877]
[1776864814523,38.68,78464.41,7.5,-0.49676,0.00013,31.80392]
[1776864815481,38.68,78464.41,7.5,-0.49676,0.00013,31.80392]
[1776864815494,38.68,78464.41,7.5,-0.49676,0.00013,31.80392]
[1776864815530,38.68,78462.52,7.5,-0.49701,0.00013,31.80331]
[1776864817230,38.68,78460.9,7.5,-0.49722,0.00013,31.80277]
[1776864817416,38.68,78460.9,7.5,-0.49722,0.00013,31.80277]
[1776864817511,38.68,78460.9,7.5,-0.49722,0.00013,31.80277]
[1776864817544,38.68,78468.58,7.5,-0.49622,0.00013,31.80524]
[1776864817599,38.68,78468.58,7.5,-0.49622,0.00013,31.80524]
[1776864819040,38.68,78470.23,7.5,-0.49601,0.00013,31.80574]
[1776864819324,38.68,78470.23,7.5,-0.49601,0.00013,31.80574]
[1776864819498,38.68,78470.23,7.5,-0.49601,0.00013,31.80574]
[1776864820209,38.68,78470.23,7.5,-0.49601,0.00013,31.80574]
[1776864820529,38.68,78470.23,7.5,-0.49601,0.00013,31.80574]
[1776864820295,38.68,78480.82,7.5,-0.49464,0.00013,31.80875]
[1776864821350,38.68,78480.82,7.5,-0.49464,0.00013,31.80875]
[1776864821412,38.68,78480.82,7.5,-0.49464,0.00013,31.80875]
[1776864821482,38.68,78480.82,7.5,-0.49464,0.00013,31.80875]
[1776864822096,38.68,78481.33,7.5,-0.49458,0.00013,31.80889]
[1776864822101,38.68,78471.2,7.5,-0.49589,0.00013,31.80603]
[1776864823337,38.68,78461.66,7.5,-0.49712,0.00013,31.80303]
[1776864824154,38.68,78461.66,7.5,-0.49712,0.00013,31.80303]
[1776864825629,38.68,78470.03,7.5,-0.49604,0.00013,31.80568]
[1776864825691,38.68,78470.03,7.5,-0.49604,0.00013,31.80568]
[1776864826769,38.68,78473.58,7.5,-0.49558,0.00013,31.80673]
[1776864826811,38.68,78473.58,7.5,-0.49558,0.00013,31.80673]
[1776864826818,38.68,78473.58,7.5,-0.49558,0.00013,31.80673]
[1776864826951,38.68,78473.58,7.5,-0.49558,0.00013,31.80673]
[1776864827171,38.68,78481.74,7.5,-0.49452,0.00013,31.809]
[1776864827700,38.68,78481.74,7.5,-0.49452,0.00013,31.809]
[1776864827751,38.68,78503.21,7.5,-0.49175,0.00013,31.81389]
[1776864828620,38.68,78505.73,7.5,-0.49142,0.00013,31.81436]
[1776864829993,38.68,78505.73,7.5,-0.49142,0.00013,31.81436]
[1776864830078,38.68,78505.73,7.5,-0.49142,0.00013,31.81436]
[1776864830483,38.68,78504.54,7.5,-0.49157,0.00013,31.81414]
[1776864830677,38.68,78504.54,7.5,-0.49157,0.00013,31.81414]
[1776864831642,38.68,78494.77,7.5,-0.49284,0.00013,31.81215]
[1776864832989,38.68,78494.77,7.5,-0.49284,0.00013,31.81215]
[1776864833698,38.68,78495.27,7.5,-0.49277,0.00013,31.81226]
[1776864833822,38.68,78495.27,7.5,-0.49277,0.00013,31.81226]
[1776864833855,38.68,78495.27,7.5,-0.49277,0.00013,31.81226]
[1776864833947,38.68,78495.27,7.5,-0.49277,0.00013,31.81226]
[1776864835190,38.68,78490.28,7.5,-0.49342,0.00013,31.81113]
[1776864835280,38.68,78499.04,7.5,-0.49228,0.00013,31.81306]
[1776864836323,38.68,78499.04,7.5,-0.49228,0.00013,31.81306]
[1776864836357,38.68,78505.52,7.5,-0.49145,0.00013,31.81432]
[1776864838051,38.68,78507.34,7.5,-0.49121,0.00013,31.81465]
[1776864838418,38.68,78507.34,7.5,-0.49121,0.00013,31.81465]
[1776864838463,38.68,78508.05,7.5,-0.49112,0.00013,31.81478]
[1776864838901,38.68,78508.05,7.5,-0.49112,0.00013,31.81478]
[1776864838910,38.68,78519.25,7.5,-0.48967,0.00013,31.81653]
[1776864839700,38.68,78535.69,7.5,-0.48755,0.00013,31.81836]
[1776864841260,38.68,78535.69,7.5,-0.48755,0.00013,31.81836]
[1776864841355,38.68,78535.67,7.5,-0.48755,0.00013,31.81835]
[1776864841598,38.68,78535.67,7.5,-0.48755,0.00013,31.81835]
[1776864841653,38.68,78535.67,7.5,-0.48755,0.00013,31.81835]
[1776864843477,38.68,78538.71,7.5,-0.48716,0.00013,31.81859]
[1776864843575,38.69,78537.38,7.5,-0.48733,0.00013,31.81849]
[1776864844003,38.69,78522.7,7.5,-0.48923,0.00013,31.81699]
[1776864844867,38.69,78522.7,7.5,-0.48923,0.00013,31.81699]
[1776864845197,38.69,78522.7,7.5,-0.48923,0.00013,31.81699]
[1776864845298,38.69,78518.53,7.5,-0.48976,0.00013,31.81643]
[1776864845752,38.69,78526.1,7.5,-0.48879,0.00013,31.8174]
[1776864847641,38.69,78528.33,7.5,-0.4885,0.00013,31.81765]
[1776864849593,38.69,78531.73,7.5,-0.48806,0.00013,31.818]
[1776864849866,38.69,78532.18,7.5,-0.488,0.00013,31.81804]
[1776864850001,38.69,78532.18,7.5,-0.488,0.00013,31.81804]
[1776864850081,38.69,78532.18,7.5,-0.488,0.00013,31.81804]
[1776864850102,38.69,78532.18,7.5,-0.488,0.00013,31.81804]
[1776864850458,38.69,78532.18,7.5,-0.488,0.00013,31.81804]
[1776864850548,38.69,78547.44,7.5,-0.48603,0.00013,31.8191]
[1776864851746,38.69,78551.48,7.5,-0.48551,0.00013,31.81926]
[1776864853034,38.7,78554.15,7.5,-0.48516,0.00013,31.81933]
[1776864853054,38.7,78541.16,7.5,-0.48684,0.00013,31.81876]
[1776864853814,38.7,78554.58,7.5,-0.48511,0.00013,31.81933]
[1776864854950,38.7,78554.58,7.5,-0.48511,0.00013,31.81933]
[1776864856177,38.7,78547.93,7.5,-0.48597,0.00013,31.81912]
[1776864856835,38.7,78534.69,7.5,-0.48768,0.00013,31.81827]
[1776864860598,38.7,78536.51,7.5,-0.48744,0.00013,31.81842]
[1776864860627,38.7,78535.6,7.5,-0.48756,0.00013,31.81834]
[1776864860993,38.7,78535.6,7.5,-0.48756,0.00013,31.81834]
[1776864861159,38.7,78535.6,7.5,-0.48756,0.00013,31.81834]
[1776864861315,38.7,78535.6,7.5,-0.48756,0.00013,31.81834]
[1776864861384,38.7,78535.6,7.5,-0.48756,0.00013,31.81834]
[1776864861591,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864861716,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864861774,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864861822,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864862288,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864862302,38.7,78524.52,7.5,-0.48899,0.00013,31.81721]
[1776864862349,38.7,78507.55,7.5,-0.49118,0.00013,31.81468]
[1776864862642,38.7,78507.55,7.5,-0.49118,0.00013,31.81468]
[1776864862672,38.7,78507.55,7.5,-0.49118,0.00013,31.81468]
[1776864863447,38.7,78486.38,7.5,-0.49392,0.00013,31.81018]
[1776864864335,38.7,78486.38,7.5,-0.49392,0.00013,31.81018]
[1776864864368,38.7,78486.38,7.5,-0.49392,0.00013,31.81018]
[1776864865728,38.7,78481.74,7.5,-0.49452,0.00013,31.80899]
[1776864866384,38.7,78481.74,7.5,-0.49452,0.00013,31.80899]
[1776864866662,38.7,78478.86,7.5,-0.49489,0.00013,31.80822]
[1776864866780,38.7,78478.86,7.5,-0.49489,0.00013,31.80822]
[1776864867250,38.7,78478.86,7.5,-0.49489,0.00013,31.80822]
[1776864867316,38.7,78460.65,7.5,-0.49724,0.00013,31.80269]
[1776864868453,38.7,78453.86,7.5,-0.49812,0.00013,31.80034]
[1776864869741,38.7,78453.53,7.5,-0.49816,0.00013,31.80022]
[1776864870323,38.7,78453.53,7.5,-0.49816,0.00013,31.80022]
[1776864870457,38.7,78446.33,7.5,-0.4991,0.00013,31.79756]
[1776864870932,38.7,78438.64,7.5,-0.50009,0.00013,31.79452]
[1776864872414,38.7,78438.64,7.5,-0.50009,0.00013,31.79452]
[1776864872947,38.7,78452.22,7.5,-0.49834,0.00013,31.79682]
[1776864873700,38.7,78452.22,7.5,-0.49834,0.00013,31.79682]
[1776864874422,38.7,78452.22,7.5,-0.49834,0.00013,31.79682]
[1776864874515,38.7,78452.22,7.5,-0.49834,0.00013,31.79682]
[1776864874578,38.7,78452.22,7.5,-0.49834,0.00013,31.79682]
[1776864874432,38.7,78445.6,7.5,-0.49919,0.00013,31.79435]
[1776864875264,38.7,78445.6,7.5,-0.49919,0.00013,31.79435]
[1776864875333,38.7,78445.6,7.5,-0.49919,0.00013,31.79435]
[1776864875367,38.7,78445.6,7.5,-0.49919,0.00013,31.79435]
[1776864875418,38.7,78445.6,7.5,-0.49919,0.00013,31.79435]
[1776864875505,38.7,78439.9,7.5,-0.49993,0.00013,31.7921]
[1776864875968,38.7,78422.98,7.5,-0.50212,0.00013,31.7848]
[1776864877982,38.7,78420.65,7.5,-0.50242,0.00013,31.78372]
[1776864881354,38.7,78420.62,7.5,-0.50242,0.00013,31.7837]
[1776864881747,38.7,78420.78,7.5,-0.5024,0.00013,31.78378]
[1776864882119,38.7,78420.78,7.5,-0.5024,0.00013,31.78378]
[1776864882146,38.7,78420.78,7.5,-0.5024,0.00013,31.78378]
[1776864883409,38.7,78409.35,7.5,-0.50388,0.00013,31.77822]
[1776864884831,38.7,78411.16,7.5,-0.50365,0.00013,31.77913]
[1776864884843,38.7,78411.16,7.5,-0.50365,0.00013,31.77913]
[1776864889365,38.7,78404.18,7.5,-0.50455,0.00013,31.77556]
[1776864890142,38.7,78408.72,7.5,-0.50396,0.00013,31.7779]
[1776864890294,38.7,78408.72,7.5,-0.50396,0.00013,31.7779]
[1776864890560,38.7,78408.72,7.5,-0.50396,0.00013,31.7779]
[1776864890571,38.7,78408.72,7.5,-0.50396,0.00013,31.7779]
[1776864890586,38.7,78408.72,7.5,-0.50396,0.00013,31.7779]
[1776864890583,38.7,78414.39,7.5,-0.50323,0.00013,31.78073]
[1776864891078,38.7,78414.39,7.5,-0.50323,0.00013,31.78073]
[1776864891337,38.7,78414.39,7.5,-0.50323,0.00013,31.78073]
[1776864891428,38.7,78414.39,7.5,-0.50323,0.00013,31.78073]
[1776864891577,38.7,78423.53,7.5,-0.50205,0.00013,31.78505]
[1776864893155,38.7,78419.39,7.5,-0.50258,0.00013,31.78313]
[1776864893611,38.7,78419.39,7.5,-0.50258,0.00013,31.78313]
[1776864893630,38.7,78418.5,7.5,-0.5027,0.00013,31.78271]
[1776864894099,38.7,78425.78,7.5,-0.50175,0.00013,31.78608]
[1776864896179,38.7,78423.45,7.5,-0.50206,0.00013,31.78502]
[1776864896545,38.7,78423.45,7.5,-0.50206,0.00013,31.78502]
[1776864896639,38.7,78423.45,7.5,-0.50206,0.00013,31.78502]
[1776864896369,38.7,78433.9,7.5,-0.5007,0.00013,31.78962]
[1776864896823,38.7,78433.9,7.5,-0.5007,0.00013,31.78962]
[1776864897037,38.7,78433.9,7.5,-0.5007,0.00013,31.78962]
[1776864897393,38.7,78455.1,7.5,-0.49796,0.00013,31.79785]
[1776864897723,38.7,78455.1,7.5,-0.49796,0.00013,31.79785]
[1776864897939,38.7,78455.1,7.5,-0.49796,0.00013,31.79785]
[1776864897947,38.7,78455.1,7.5,-0.49796,0.00013,31.79785]
[1776864898326,38.7,78463.02,7.5,-0.49694,0.00013,31.80054]
[1776864901189,38.7,78464.27,7.5,-0.49678,0.00013,31.80094]
[1776864901285,38.7,78450.47,7.5,-0.49856,0.00013,31.79618]
[1776864903166,38.7,78458.57,7.5,-0.49751,0.00013,31.79906]
[1776864905583,38.7,78456.95,7.5,-0.49772,0.00013,31.7985]
[1776864906005,38.7,78458.14,7.5,-0.49757,0.00013,31.79891]
[1776864906189,38.7,78445.06,7.5,-0.49926,0.00013,31.79414]
[1776864907475,38.7,78445.06,7.5,-0.49926,0.00013,31.79414]
[1776864908203,38.69,78454.32,7.5,-0.49807,0.00013,31.79758]
[1776864912231,38.69,78462.54,7.5,-0.497,0.00013,31.80038]
[1776864914245,38.69,78448.35,7.5,-0.49884,0.00013,31.7954]
[1776864915253,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864915854,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864915913,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864916108,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864916162,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864916489,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864916601,38.69,78455.52,7.5,-0.49791,0.00013,31.798]
[1776864916641,38.68,78434.42,7.5,-0.50064,0.00013,31.78984]
[1776864917437,38.68,78434.42,7.5,-0.50064,0.00013,31.78984]
[1776864917539,38.68,78424.46,7.5,-0.50193,0.00013,31.78547]
[1776864918822,38.68,78423.53,7.5,-0.50205,0.00013,31.78505]
[1776864918826,38.68,78423.53,7.5,-0.50205,0.00013,31.78505]
[1776864919042,38.68,78423.53,7.5,-0.50205,0.00013,31.78505]
[1776864919444,38.68,78438.77,7.5,-0.50008,0.00013,31.79165]
[1776864920286,38.68,78443.28,7.5,-0.4995,0.00013,31.79345]
[1776864922441,38.68,78448.87,7.5,-0.49877,0.00013,31.79559]
[1776864924407,38.68,78444.18,7.5,-0.49938,0.00013,31.7938]
[1776864924507,38.68,78444.18,7.5,-0.49938,0.00013,31.7938]
[1776864924591,38.68,78440.3,7.5,-0.49989,0.00013,31.79227]
[1776864924818,38.68,78440.3,7.5,-0.49989,0.00013,31.79227]
[1776864925324,38.68,78429.23,7.5,-0.50132,0.00013,31.78761]
[1776864926157,38.68,78429.23,7.5,-0.50132,0.00013,31.78761]
[1776864926331,38.68,78426.82,7.5,-0.50163,0.00013,31.78654]
[1776864927603,38.68,78426.82,7.5,-0.50163,0.00013,31.78654]
[1776864927988,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928020,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928107,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928295,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928322,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928416,38.68,78427.48,7.5,-0.50154,0.00013,31.78683]
[1776864928419,38.68,78413.2,7.5,-0.50339,0.00013,31.78014]
[1776864930131,38.68,78408.7,7.5,-0.50397,0.00013,31.77788]
[1776864930534,38.68,78401.27,7.5,-0.50494,0.00013,31.77402]
[1776864931365,38.68,78393.95,7.5,-0.50589,0.00013,31.7671]
[1776864934839,38.68,78396.37,7.5,-0.50557,0.00013,31.76844]
[1776864935553,38.68,78396.37,7.5,-0.50557,0.00013,31.76844]
[1776864935659,38.68,78387.69,7.5,-0.5067,0.00013,31.76354]
[1776864935734,38.68,78387.69,7.5,-0.5067,0.00013,31.76354]
[1776864936402,38.68,78379.52,7.5,-0.50775,0.00013,31.75871]
[1776864937249,38.68,78379.52,7.5,-0.50775,0.00013,31.75871]
[1776864937346,38.68,78379.52,7.5,-0.50775,0.00013,31.75871]
[1776864937676,38.68,78370.32,7.5,-0.50895,0.00013,31.75299]
[1776864937957,38.68,78370.32,7.5,-0.50895,0.00013,31.75299]
[1776864938527,38.68,78362.4,7.5,-0.50997,0.00013,31.74785]
[1776864939134,38.68,78362.4,7.5,-0.50997,0.00013,31.74785]
[1776864939157,38.68,78362.4,7.5,-0.50997,0.00013,31.74785]
[1776864939160,38.68,78362.4,7.5,-0.50997,0.00013,31.74785]
[1776864939250,38.68,78362.4,7.5,-0.50997,0.00013,31.74785]
[1776864940664,38.68,78367.25,7.5,-0.50934,0.00013,31.75102]
[1776864940673,38.68,78367.25,7.5,-0.50934,0.00013,31.75102]
[1776864940655,38.68,78377.34,7.5,-0.50804,0.00013,31.75737]
[1776864941987,38.68,78378.72,7.5,-0.50786,0.00013,31.75822]
[1776864942444,38.68,78361.4,7.5,-0.5101,0.00013,31.74718]
[1776864943451,38.68,78357.81,7.5,-0.51057,0.00013,31.74476]
[1776864946576,38.68,78361.52,7.5,-0.51009,0.00013,31.74725]
[1776864947490,38.68,78372.59,7.5,-0.50866,0.00013,31.75442]
[1776864949973,38.67,78366.87,7.5,-0.5094,0.00013,31.75076]
[1776864950508,38.67,78366.87,7.5,-0.5094,0.00013,31.75076]
[1776864950511,38.67,78356.0,7.5,-0.51081,0.00013,31.74352]
[1776864954221,38.67,78358.6,7.5,-0.51047,0.00013,31.74529]
[1776864954246,38.67,78358.6,7.5,-0.51047,0.00013,31.74529]
[1776864954261,38.67,78358.6,7.5,-0.51047,0.00013,31.74529]
[1776864954539,38.67,78352.68,7.5,-0.51124,0.00013,31.74123]
[1776864956676,38.67,78352.17,7.5,-0.5113,0.00013,31.74087]
[1776864957253,38.67,78351.61,7.5,-0.51138,0.00013,31.74048]
[1776864958569,38.67,78344.42,7.5,-0.51231,0.00013,31.73537]
[1776864960153,38.67,78344.82,7.5,-0.51226,0.00013,31.73566]
[1776864960217,38.67,78344.82,7.5,-0.51226,0.00013,31.73566]
[1776864960219,38.67,78344.82,7.5,-0.51226,0.00013,31.73566]
[1776864960713,38.67,78344.82,7.5,-0.51226,0.00013,31.73566]
[1776864960581,38.67,78348.35,7.5,-0.5118,0.00013,31.73819]
[1776864961101,38.67,78348.35,7.5,-0.5118,0.00013,31.73819]
[1776864961145,38.67,78348.35,7.5,-0.5118,0.00013,31.73819]
[1776864961589,38.67,78346.44,7.5,-0.51205,0.00013,31.73682]
[1776864965342,38.67,78342.76,7.5,-0.51252,0.00013,31.73417]
[1776864965399,38.67,78342.76,7.5,-0.51252,0.00013,31.73417]
[1776864965623,38.68,78347.42,7.5,-0.51192,0.00013,31.73753]
[1776864965981,38.68,78347.42,7.5,-0.51192,0.00013,31.73753]
[1776864966631,38.67,78355.64,7.5,-0.51085,0.00013,31.74328]
[1776864967360,38.67,78355.64,7.5,-0.51085,0.00013,31.74328]
[1776864967397,38.67,78355.64,7.5,-0.51085,0.00013,31.74328]
[1776864967637,38.67,78352.18,7.5,-0.5113,0.00013,31.74088]
[1776864969651,38.68,78342.62,7.5,-0.51254,0.00013,31.73407]
[1776864972540,38.68,78343.71,7.5,-0.5124,0.00013,31.73486]
[1776864972908,38.68,78342.0,7.5,-0.51262,0.00013,31.73362]
[1776864974297,38.68,78336.1,7.5,-0.51338,0.00013,31.72925]
[1776864974471,38.68,78336.1,7.5,-0.51338,0.00013,31.72925]
[1776864974929,38.68,78337.69,7.5,-0.51318,0.00013,31.73044]
[1776864975067,38.68,78337.69,7.5,-0.51318,0.00013,31.73044]
[1776864976561,38.68,78336.61,7.5,-0.51331,0.00013,31.72963]
[1776864977012,38.68,78337.48,7.5,-0.5132,0.00013,31.73028]
[1776864978114,38.68,78340.55,7.5,-0.5128,0.00013,31.73256]
[1776864978285,38.68,78340.55,7.5,-0.5128,0.00013,31.73256]
[1776864978319,38.68,78340.55,7.5,-0.5128,0.00013,31.73256]
[1776864978378,38.68,78340.55,7.5,-0.5128,0.00013,31.73256]
[1776864978716,38.68,78349.26,7.5,-0.51168,0.00013,31.73884]
[1776864979384,38.68,78349.26,7.5,-0.51168,0.00013,31.73884]
[1776864979402,38.68,78349.26,7.5,-0.51168,0.00013,31.73884]
[1776864979734,38.68,78364.39,7.5,-0.50972,0.00013,31.74915]
[1776864980733,38.68,78371.17,7.5,-0.50884,0.00013,31.75353]
[1776864981033,38.68,78371.17,7.5,-0.50884,0.00013,31.75353]
[1776864981740,38.68,78358.77,7.5,-0.51045,0.00013,31.74541]
[1776864982704,38.68,78358.77,7.5,-0.51045,0.00013,31.74541]
[1776864982747,38.68,78360.53,7.5,-0.51022,0.00013,31.74659]
[1776864983392,38.68,78360.53,7.5,-0.51022,0.00013,31.74659]
[1776864983457,38.68,78360.53,7.5,-0.51022,0.00013,31.74659]
[1776864983841,38.68,78360.53,7.5,-0.51022,0.00013,31.74659]
[1776864983938,38.68,78362.0,7.5,-0.51003,0.00013,31.74757]
[1776864986923,38.67,78362.6,7.5,-0.50995,0.00013,31.74797]
[1776864986955,38.67,78365.08,7.5,-0.50963,0.00013,31.7496]
[1776864988266,38.67,78365.08,7.5,-0.50963,0.00013,31.7496]
[1776864988545,38.67,78365.08,7.5,-0.50963,0.00013,31.7496]
[1776864988595,38.67,78365.08,7.5,-0.50963,0.00013,31.7496]
[1776864988701,38.67,78358.29,7.5,-0.51051,0.00013,31.74508]
[1776864990377,38.67,78354.72,7.5,-0.51097,0.00013,31.74264]
[1776864990434,38.67,78354.72,7.5,-0.51097,0.00013,31.74264]
[1776864990436,38.67,78348.73,7.5,-0.51175,0.00013,31.73846]
[1776864991586,38.67,78348.73,7.5,-0.51175,0.00013,31.73846]
[1776864991813,38.67,78366.35,7.5,-0.50947,0.00013,31.74749]
[1776864993827,38.67,78374.78,7.5,-0.50838,0.00013,31.75285]
[1776864996113,38.67,78373.51,7.5,-0.50854,0.00013,31.75206]
[1776865000879,38.66,78386.51,7.5,-0.50686,0.00013,31.75991]
[1776865005914,38.66,78386.69,7.5,-0.50684,0.00013,31.76001]
[1776865007121,38.66,78386.69,7.5,-0.50684,0.00013,31.76001]
[1776865007879,38.66,78384.53,7.5,-0.50712,0.00013,31.75875]
[1776865007924,38.66,78384.53,7.5,-0.50712,0.00013,31.75875]
[1776865007966,38.66,78384.53,7.5,-0.50712,0.00013,31.75875]
[1776865008481,38.66,78384.53,7.5,-0.50712,0.00013,31.75875]
[1776865008564,38.66,78364.9,7.5,-0.50967,0.00013,31.74653]
[1776865008937,38.66,78354.88,7.5,-0.51097,0.00013,31.7398]
[1776865013520,38.66,78352.62,7.5,-0.51126,0.00013,31.73824]
[1776865013724,38.66,78352.62,7.5,-0.51126,0.00013,31.73824]
[1776865013770,38.66,78353.56,7.5,-0.51113,0.00013,31.73889]
[1776865013999,38.66,78353.56,7.5,-0.51113,0.00013,31.73889]
[1776865014061,38.66,78353.56,7.5,-0.51113,0.00013,31.73889]
[1776865014162,38.66,78355.66,7.5,-0.51086,0.00013,31.74034]
[1776865015686,38.66,78355.66,7.5,-0.51086,0.00013,31.74034]
[1776865015698,38.66,78355.66,7.5,-0.51086,0.00013,31.74034]
[1776865015760,38.66,78352.11,7.5,-0.51132,0.00013,31.73788]
[1776865016009,38.66,78352.11,7.5,-0.51132,0.00013,31.73788]
[1776865016672,38.66,78352.11,7.5,-0.51132,0.00013,31.73788]
[1776865016754,38.66,78355.24,7.5,-0.51092,0.00013,31.74005]
[1776865016803,38.66,78355.24,7.5,-0.51092,0.00013,31.74005]
[1776865019517,38.66,78350.72,7.5,-0.5115,0.00013,31.73691]
[1776865019536,38.66,78350.72,7.5,-0.5115,0.00013,31.73691]
[1776865019698,38.66,78350.72,7.5,-0.5115,0.00013,31.73691]
[1776865019711,38.66,78348.5,7.5,-0.51179,0.00013,31.73535]
[1776865019991,38.66,78348.5,7.5,-0.51179,0.00013,31.73535]
[1776865020305,38.66,78348.5,7.5,-0.51179,0.00013,31.73535]
[1776865020396,38.66,78348.5,7.5,-0.51179,0.00013,31.73535]
[1776865021519,38.66,78348.11,7.5,-0.51184,0.00013,31.73507]
[1776865021556,38.66,78332.88,7.5,-0.51381,0.00013,31.72385]
[1776865021830,38.66,78332.88,7.5,-0.51381,0.00013,31.72385]
[1776865021905,38.66,78332.88,7.5,-0.51381,0.00013,31.72385]
[1776865022785,38.66,78332.88,7.5,-0.51381,0.00013,31.72385]
[1776865023560,38.66,78331.06,7.5,-0.51405,0.00013,31.72246]
[1776865024451,38.67,78329.77,7.5,-0.51421,0.00013,31.72147]
[1776865024552,38.67,78320.08,7.5,-0.51547,0.00013,31.71382]
[1776865024957,38.67,78320.08,7.5,-0.51547,0.00013,31.71382]
[1776865025205,38.67,78311.28,7.5,-0.51661,0.00013,31.70661]
[1776865030817,38.66,78313.07,7.5,-0.51638,0.00013,31.7081]
[1776865032103,38.66,78319.09,7.5,-0.5156,0.00013,31.71302]
[1776865035740,38.66,78319.64,7.5,-0.51553,0.00013,31.71347]
[1776865036130,38.66,78332.28,7.5,-0.51389,0.00013,31.72339]
[1776865036884,38.66,78332.28,7.5,-0.51389,0.00013,31.72339]
[1776865037128,38.66,78332.28,7.5,-0.51389,0.00013,31.72339]
[1776865037480,38.66,78332.28,7.5,-0.51389,0.00013,31.72339]
[1776865038145,38.67,78343.6,7.5,-0.51242,0.00013,31.73183]
[1776865039824,38.67,78345.94,7.5,-0.51212,0.00013,31.73352]
[1776865041662,38.67,78344.56,7.5,-0.5123,0.00013,31.73253]
[1776865043180,38.67,78353.76,7.5,-0.5111,0.00013,31.73904]
[1776865046245,38.67,78355.3,7.5,-0.5109,0.00013,31.74011]
[1776865046260,38.67,78355.3,7.5,-0.5109,0.00013,31.74011]
[1776865046284,38.67,78355.3,7.5,-0.5109,0.00013,31.74011]
[1776865046360,38.67,78355.03,7.5,-0.51094,0.00013,31.73992]
[1776865047184,38.67,78355.03,7.5,-0.51094,0.00013,31.73992]
[1776865047287,38.67,78355.03,7.5,-0.51094,0.00013,31.73992]
[1776865047386,38.67,78371.64,7.5,-0.50878,0.00013,31.75089]
[1776865048214,38.67,78382.07,7.5,-0.50743,0.00013,31.7573]
[1776865048993,38.67,78382.07,7.5,-0.50743,0.00013,31.7573]
[1776865050840,38.67,78382.85,7.5,-0.50733,0.00013,31.75776]
[1776865050898,38.67,78387.96,7.5,-0.50667,0.00013,31.76076]
[1776865051032,38.67,78387.96,7.5,-0.50667,0.00013,31.76076]
[1776865051618,38.67,78387.96,7.5,-0.50667,0.00013,31.76076]
[1776865051703,38.67,78404.7,7.5,-0.5045,0.00013,31.76703]
[1776865052490,38.67,78415.05,7.5,-0.50316,0.00013,31.77225]
[1776865055265,38.67,78423.31,7.5,-0.50209,0.00013,31.77615]
[1776865058957,38.67,78422.53,7.5,-0.50219,0.00013,31.7758]
[1776865060467,38.67,78420.35,7.5,-0.50247,0.00013,31.77478]
[1776865061309,38.68,78419.19,7.5,-0.50262,0.00013,31.77423]
[1776865061854,38.68,78421.23,7.5,-0.50236,0.00013,31.77519]
[1776865062627,38.68,78421.23,7.5,-0.50236,0.00013,31.77519]
[1776865062655,38.68,78433.2,7.5,-0.50081,0.00013,31.78053]
[1776865062995,38.68,78433.2,7.5,-0.50081,0.00013,31.78053]
[1776865063016,38.68,78433.2,7.5,-0.50081,0.00013,31.78053]
[1776865063487,38.68,78433.2,7.5,-0.50081,0.00013,31.78053]
[1776865063548,38.68,78453.9,7.5,-0.49813,0.00013,31.78864]
[1776865065335,38.67,78449.09,7.5,-0.49875,0.00013,31.78688]
[1776865067234,38.67,78448.59,7.5,-0.49882,0.00013,31.7867]
[1776865067349,38.67,78446.3,7.5,-0.49912,0.00013,31.78583]
[1776865068083,38.67,78446.3,7.5,-0.49912,0.00013,31.78583]
[1776865068118,38.67,78446.3,7.5,-0.49912,0.00013,31.78583]
[1776865068178,38.67,78446.3,7.5,-0.49912,0.00013,31.78583]
[1776865068265,38.67,78446.3,7.5,-0.49912,0.00013,31.78583]
[1776865068856,38.67,78440.75,7.5,-0.49983,0.00013,31.78366]
[1776865069362,38.67,78445.23,7.5,-0.49925,0.00013,31.78542]
[1776865071377,38.67,78454.73,7.5,-0.49802,0.00013,31.78893]
[1776865071989,38.67,78454.73,7.5,-0.49802,0.00013,31.78893]
[1776865072669,38.67,78471.16,7.5,-0.4959,0.00013,31.7943]
[1776865073390,38.67,78478.67,7.5,-0.49493,0.00013,31.79645]
[1776865074801,38.67,78478.67,7.5,-0.49493,0.00013,31.79645]
[1776865074398,38.67,78481.8,7.5,-0.49452,0.00013,31.79729]
[1776865075064,38.67,78481.8,7.5,-0.49452,0.00013,31.79729]
[1776865075269,38.67,78481.8,7.5,-0.49452,0.00013,31.79729]
[1776865075303,38.67,78481.8,7.5,-0.49452,0.00013,31.79729]
[1776865075423,38.67,78481.8,7.5,-0.49452,0.00013,31.79729]
[1776865075529,38.67,78491.5,7.5,-0.49326,0.00013,31.79969]
[1776865076553,38.67,78491.5,7.5,-0.49326,0.00013,31.79969]
[1776865077421,38.67,78497.88,7.5,-0.49244,0.00013,31.80109]
[1776865080852,38.68,78499.53,7.5,-0.49223,0.00013,31.80144]
[1776865081288,38.68,78499.82,7.5,-0.49219,0.00013,31.80149]
[1776865081365,38.68,78499.82,7.5,-0.49219,0.00013,31.80149]
[1776865081375,38.68,78499.82,7.5,-0.49219,0.00013,31.80149]
[1776865081450,38.68,78511.68,7.5,-0.49065,0.00013,31.80367]
[1776865081942,38.68,78511.68,7.5,-0.49065,0.00013,31.80367]
[1776865082643,38.68,78511.68,7.5,-0.49065,0.00013,31.80367]
[1776865084360,38.68,78520.88,7.5,-0.48946,0.00013,31.80503]
[1776865084440,38.68,78520.88,7.5,-0.48946,0.00013,31.80503]
[1776865084765,38.67,78521.59,7.5,-0.48937,0.00013,31.80513]
[1776865085119,38.67,78521.59,7.5,-0.48937,0.00013,31.80513]
[1776865085133,38.67,78521.59,7.5,-0.48937,0.00013,31.80513]
[1776865085204,38.67,78521.59,7.5,-0.48937,0.00013,31.80513]
[1776865085784,38.67,78517.43,7.5,-0.48991,0.00013,31.80455]
[1776865086229,38.67,78517.43,7.5,-0.48991,0.00013,31.80455]
[1776865086252,38.67,78517.43,7.5,-0.48991,0.00013,31.80455]
[1776865086486,38.67,78507.56,7.5,-0.49119,0.00013,31.80297]
[1776865088501,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865088945,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865088984,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865089138,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865089149,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865089455,38.67,78502.37,7.5,-0.49186,0.00013,31.802]
[1776865089765,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090360,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090404,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090406,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090555,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090682,38.67,78478.67,7.5,-0.49492,0.00013,31.79645]
[1776865090719,38.67,78485.16,7.5,-0.49409,0.00013,31.79816]
[1776865091529,38.68,78499.1,7.5,-0.49228,0.00013,31.80135]
[1776865092856,38.68,78499.1,7.5,-0.49228,0.00013,31.80135]
[1776865092535,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093009,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093071,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093187,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093358,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093379,38.68,78505.85,7.5,-0.49141,0.00013,31.80266]
[1776865093542,38.68,78488.79,7.5,-0.49362,0.00013,31.79905]
[1776865094549,38.68,78482.08,7.5,-0.49448,0.00013,31.79736]
[1776865097866,38.68,78473.2,7.5,-0.49563,0.00013,31.7949]
[1776865098577,38.68,78464.89,7.5,-0.49671,0.00013,31.79236]
[1776865099285,38.68,78464.89,7.5,-0.49671,0.00013,31.79236]
[1776865100894,38.68,78466.42,7.5,-0.49651,0.00013,31.79284]
[1776865100978,38.68,78465.49,7.5,-0.49663,0.00013,31.79255]
[1776865101352,38.68,78465.49,7.5,-0.49663,0.00013,31.79255]
[1776865101598,38.68,78447.73,7.5,-0.49893,0.00013,31.78637]
[1776865102605,38.68,78436.73,7.5,-0.50035,0.00013,31.78202]
[1776865102890,38.68,78436.73,7.5,-0.50035,0.00013,31.78202]
[1776865102925,38.68,78436.73,7.5,-0.50035,0.00013,31.78202]
[1776865103234,38.68,78436.73,7.5,-0.50035,0.00013,31.78202]
[1776865103822,38.68,78436.73,7.5,-0.50035,0.00013,31.78202]
[1776865103858,38.68,78437.19,7.5,-0.50029,0.00013,31.78221]
[1776865104013,38.68,78437.19,7.5,-0.50029,0.00013,31.78221]
[1776865104618,38.68,78435.04,7.5,-0.50057,0.00013,31.78131]
[1776865106288,38.68,78433.06,7.5,-0.50083,0.00013,31.78047]
[1776865106401,38.68,78433.06,7.5,-0.50083,0.00013,31.78047]
[1776865106633,38.68,78444.2,7.5,-0.49938,0.00013,31.78502]
[1776865107650,38.68,78444.2,7.5,-0.49938,0.00013,31.78502]
[1776865110300,38.68,78447.94,7.5,-0.4989,0.00013,31.78645]
[1776865110663,38.68,78460.65,7.5,-0.49726,0.00013,31.79097]
[1776865111668,38.68,78466.71,7.5,-0.49647,0.00013,31.79]
[1776865112593,38.68,78466.71,7.5,-0.49647,0.00013,31.79]
[1776865112679,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865112965,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113082,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113107,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113396,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113471,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113857,38.68,78446.83,7.5,-0.49905,0.00013,31.7831]
[1776865113685,38.68,78431.41,7.5,-0.50104,0.00013,31.77683]
[1776865114200,38.68,78431.41,7.5,-0.50104,0.00013,31.77683]
[1776865114693,38.68,78423.52,7.5,-0.50206,0.00013,31.77332]
[1776865115464,38.68,78423.52,7.5,-0.50206,0.00013,31.77332]
[1776865116498,38.68,78423.5,7.5,-0.50207,0.00013,31.77331]
[1776865116684,38.68,78423.5,7.5,-0.50207,0.00013,31.77331]
[1776865117056,38.68,78423.18,7.5,-0.50211,0.00013,31.77316]
[1776865117153,38.68,78423.18,7.5,-0.50211,0.00013,31.77316]
[1776865117492,38.68,78423.18,7.5,-0.50211,0.00013,31.77316]
[1776865117533,38.68,78423.18,7.5,-0.50211,0.00013,31.77316]
[1776865117714,38.68,78396.42,7.5,-0.50557,0.00013,31.75967]
[1776865118721,38.68,78397.49,7.5,-0.50544,0.00013,31.76025]
[1776865119581,38.68,78397.49,7.5,-0.50544,0.00013,31.76025]
[1776865119667,38.68,78397.49,7.5,-0.50544,0.00013,31.76025]
[1776865119777,38.68,78397.49,7.5,-0.50544,0.00013,31.76025]
[1776865119777,38.68,78397.49,7.5,-0.50544,0.00013,31.76025]
[1776865119847,38.68,78407.43,7.5,-0.50415,0.00013,31.76551]
[1776865119969,38.68,78407.43,7.5,-0.50415,0.00013,31.76551]
[1776865120744,38.68,78419.87,7.5,-0.50254,0.00013,31.77163]
[1776865122758,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865123322,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865123363,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865123657,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865123666,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865123686,38.68,78424.29,7.5,-0.50196,0.00013,31.77367]
[1776865124393,38.68,78421.24,7.5,-0.50236,0.00013,31.77227]
[1776865125181,38.68,78423.41,7.5,-0.50208,0.00013,31.77327]
[1776865125779,38.68,78430.64,7.5,-0.50114,0.00013,31.7765]
[1776865127921,38.68,78433.32,7.5,-0.50079,0.00013,31.77765]
[1776865127949,38.68,78433.32,7.5,-0.50079,0.00013,31.77765]
[1776865128833,38.68,78433.32,7.5,-0.50079,0.00013,31.77765]
[1776865128800,38.68,78443.35,7.5,-0.4995,0.00013,31.78176]
[1776865129244,38.68,78443.35,7.5,-0.4995,0.00013,31.78176]
[1776865129627,38.68,78443.35,7.5,-0.4995,0.00013,31.78176]
[1776865131322,38.68,78443.37,7.5,-0.49949,0.00013,31.78176]
[1776865132489,38.68,78443.29,7.5,-0.4995,0.00013,31.78173]
[1776865132769,38.68,78443.29,7.5,-0.4995,0.00013,31.78173]
[1776865133317,38.68,78444.81,7.5,-0.49931,0.00013,31.78232]
[1776865133505,38.68,78444.81,7.5,-0.49931,0.00013,31.78232]
[1776865133839,38.68,78439.7,7.5,-0.49997,0.00013,31.7803]
[1776865135886,38.68,78439.12,7.5,-0.50004,0.00013,31.78007]
[1776865135941,38.68,78440.94,7.5,-0.49981,0.00013,31.7808]
[1776865137355,38.68,78440.43,7.5,-0.49987,0.00013,31.7806]
[1776865137873,38.68,78440.57,7.5,-0.49985,0.00013,31.78065]
[1776865139253,38.68,78436.53,7.5,-0.50038,0.00013,31.779]
[1776865139887,38.69,78442.35,7.5,-0.49962,0.00013,31.78136]
[1776865140228,38.69,78442.35,7.5,-0.49962,0.00013,31.78136]
[1776865140894,38.68,78444.65,7.5,-0.49933,0.00013,31.78226]
[1776865141000,38.68,78444.65,7.5,-0.49933,0.00013,31.78226]
[1776865141926,38.68,78451.76,7.5,-0.49841,0.00013,31.78493]
[1776865142623,38.68,78451.76,7.5,-0.49841,0.00013,31.78493]
[1776865142908,38.68,78469.66,7.5,-0.49609,0.00013,31.79091]
[1776865143913,38.68,78469.66,7.5,-0.49609,0.00013,31.79091]
[1776865143915,38.68,78476.17,7.5,-0.49525,0.00013,31.79282]
[1776865147943,38.68,78468.94,7.5,-0.49618,0.00013,31.79069]
[1776865149963,38.67,78476.31,7.5,-0.49523,0.00013,31.79286]
[1776865150188,38.67,78476.31,7.5,-0.49523,0.00013,31.79286]
[1776865150964,38.67,78467.04,7.5,-0.49643,0.00013,31.79011]
[1776865151607,38.67,78467.04,7.5,-0.49643,0.00013,31.79011]
[1776865153919,38.67,78470.51,7.5,-0.49598,0.00013,31.79117]
[1776865157319,38.67,78466.86,7.5,-0.49646,0.00013,31.79005]
[1776865158837,38.66,78467.74,7.5,-0.49634,0.00013,31.79033]
[1776865162041,38.66,78480.37,7.5,-0.49471,0.00013,31.79398]
[1776865165456,38.66,78479.22,7.5,-0.49486,0.00013,31.79367]
[1776865165755,38.66,78479.22,7.5,-0.49486,0.00013,31.79367]
[1776865165918,38.66,78479.22,7.5,-0.49486,0.00013,31.79367]
[1776865166104,38.66,78484.03,7.5,-0.49424,0.00013,31.79494]
[1776865166670,38.66,78484.03,7.5,-0.49424,0.00013,31.79494]
[1776865166925,38.66,78484.03,7.5,-0.49424,0.00013,31.79494]
[1776865166711,38.66,78496.56,7.5,-0.49261,0.00013,31.79789]
[1776865167276,38.66,78504.75,7.5,-0.49155,0.00013,31.79953]
[1776865168625,38.66,78504.75,7.5,-0.49155,0.00013,31.79953]
[1776865169004,38.66,78504.75,7.5,-0.49155,0.00013,31.79953]
[1776865169297,38.66,78501.3,7.5,-0.492,0.00013,31.79886]
[1776865169348,38.66,78489.73,7.5,-0.4935,0.00013,31.79635]
[1776865170097,38.66,78481.47,7.5,-0.49457,0.00013,31.79428]
[1776865175112,38.67,78476.27,7.5,-0.49524,0.00013,31.78992]
[1776865175132,38.67,78469.93,7.5,-0.49606,0.00013,31.78807]
[1776865176813,38.67,78469.93,7.5,-0.49606,0.00013,31.78807]
[1776865179873,38.66,78475.14,7.5,-0.49539,0.00013,31.7896]
[1776865179940,38.66,78486.78,7.5,-0.49388,0.00013,31.7927]
[1776865180615,38.66,78486.78,7.5,-0.49388,0.00013,31.7927]
[1776865183070,38.66,78494.48,7.5,-0.49288,0.00013,31.7945]
[1776865188219,38.67,78492.01,7.5,-0.4932,0.00013,31.79395]
[1776865188926,38.67,78492.01,7.5,-0.4932,0.00013,31.79395]
[1776865189230,38.67,78476.41,7.5,-0.49522,0.00013,31.78996]
[1776865190237,38.67,78465.0,7.5,-0.4967,0.00013,31.78653]
[1776865193860,38.67,78468.17,7.5,-0.49629,0.00013,31.78753]
[1776865194265,38.67,78481.22,7.5,-0.4946,0.00013,31.79128]
[1776865196285,38.67,78474.32,7.5,-0.49549,0.00013,31.78937]
[1776865197384,38.67,78474.32,7.5,-0.49549,0.00013,31.78937]
[1776865197990,38.67,78474.32,7.5,-0.49549,0.00013,31.78937]
[1776865200234,38.67,78474.89,7.5,-0.49542,0.00013,31.78953]
[1776865202321,38.68,78486.94,7.5,-0.49386,0.00013,31.79274]
[1776865204335,38.68,78474.43,7.5,-0.49547,0.00013,31.78939]
[1776865205342,38.68,78459.87,7.5,-0.49736,0.00013,31.78485]
[1776865206907,38.67,78468.82,7.5,-0.4962,0.00013,31.78773]
[1776865207901,38.67,78468.82,7.5,-0.4962,0.00013,31.78773]
[1776865207999,38.68,78486.36,7.5,-0.49393,0.00013,31.79259]
[1776865208090,38.68,78486.36,7.5,-0.49393,0.00013,31.79259]
[1776865210072,38.68,78490.92,7.5,-0.49334,0.00013,31.79369]
[1776865210085,38.68,78490.92,7.5,-0.49334,0.00013,31.79369]
[1776865210128,38.68,78490.92,7.5,-0.49334,0.00013,31.79369]
[1776865210856,38.68,78490.92,7.5,-0.49334,0.00013,31.79369]
[1776865210932,38.68,78490.92,7.5,-0.49334,0.00013,31.79369]
[1776865210942,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211415,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211448,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211520,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211593,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211666,38.68,78497.89,7.5,-0.49244,0.00013,31.79523]
[1776865211735,38.68,78505.67,7.5,-0.49143,0.00013,31.79676]
[1776865212153,38.68,78505.67,7.5,-0.49143,0.00013,31.79676]
[1776865212793,38.68,78505.67,7.5,-0.49143,0.00013,31.79676]
[1776865212889,38.68,78505.67,7.5,-0.49143,0.00013,31.79676]
[1776865212901,38.68,78505.67,7.5,-0.49143,0.00013,31.79676]
[1776865212954,38.68,78521.0,7.5,-0.48945,0.00013,31.79918]
[1776865214966,38.68,78511.67,7.5,-0.49066,0.00013,31.7978]
[1776865215504,38.68,78511.67,7.5,-0.49066,0.00013,31.7978]
[1776865215602,38.68,78511.67,7.5,-0.49066,0.00013,31.7978]
[1776865215923,38.68,78511.67,7.5,-0.49066,0.00013,31.7978]
[1776865216621,38.68,78507.36,7.5,-0.49121,0.00013,31.79707]
[1776865216728,38.68,78507.36,7.5,-0.49121,0.00013,31.79707]
[1776865217346,38.68,78507.58,7.5,-0.49119,0.00013,31.79711]
[1776865217829,38.68,78507.58,7.5,-0.49119,0.00013,31.79711]
[1776865218265,38.68,78502.38,7.5,-0.49186,0.00013,31.79614]
[1776865218298,38.68,78502.38,7.5,-0.49186,0.00013,31.79614]
[1776865218876,38.68,78484.34,7.5,-0.49419,0.00013,31.79209]
[1776865219659,38.68,78485.79,7.5,-0.494,0.00013,31.79245]
[1776865221723,38.68,78485.45,7.5,-0.49405,0.00013,31.79237]
[1776865222345,38.68,78487.58,7.5,-0.49377,0.00013,31.79289]
[1776865222475,38.68,78494.47,7.5,-0.49288,0.00013,31.7945]
[1776865223246,38.68,78494.47,7.5,-0.49288,0.00013,31.7945]
[1776865227866,38.68,78493.42,7.5,-0.49302,0.00013,31.79426]
[1776865227879,38.68,78493.42,7.5,-0.49302,0.00013,31.79426]
[1776865228109,38.68,78494.1,7.5,-0.49293,0.00013,31.79441]
[1776865229025,38.68,78494.1,7.5,-0.49293,0.00013,31.79441]
[1776865229069,38.68,78474.14,7.5,-0.49551,0.00013,31.78931]
[1776865230531,38.68,78472.57,7.5,-0.49571,0.00013,31.78885]
[1776865233290,38.68,78476.59,7.5,-0.49519,0.00013,31.78708]
[1776865234620,38.68,78474.41,7.5,-0.49548,0.00013,31.78646]
[1776865234891,38.68,78464.65,7.5,-0.49674,0.00013,31.78348]
[1776865235566,38.68,78456.39,7.5,-0.49781,0.00013,31.78072]
[1776865237580,38.68,78458.02,7.5,-0.4976,0.00013,31.78128]
[1776865242615,38.68,78466.57,7.5,-0.49649,0.00013,31.7841]
[1776865243622,38.68,78474.08,7.5,-0.49552,0.00013,31.78636]
[1776865245274,38.68,78478.52,7.5,-0.49495,0.00013,31.78761]
[1776865246643,38.67,78488.19,7.5,-0.4937,0.00013,31.79011]
[1776865247486,38.67,78488.19,7.5,-0.4937,0.00013,31.79011]
[1776865247550,38.67,78488.19,7.5,-0.4937,0.00013,31.79011]
[1776865247657,38.67,78488.19,7.5,-0.4937,0.00013,31.79011]
[1776865248657,38.68,78499.96,7.5,-0.49217,0.00013,31.79273]
[1776865249346,38.68,78499.96,7.5,-0.49217,0.00013,31.79273]
[1776865251112,38.68,78498.3,7.5,-0.49239,0.00013,31.79239]
[1776865252384,38.68,78504.46,7.5,-0.49159,0.00013,31.7936]
[1776865253399,38.68,78503.38,7.5,-0.49173,0.00013,31.7934]
[1776865253439,38.68,78503.38,7.5,-0.49173,0.00013,31.7934]
[1776865254055,38.68,78503.38,7.5,-0.49173,0.00013,31.7934]
[1776865255089,38.68,78505.85,7.5,-0.49141,0.00013,31.79386]
[1776865259203,38.68,78500.7,7.5,-0.49208,0.00013,31.79288]
[1776865259584,38.68,78500.7,7.5,-0.49208,0.00013,31.79288]
[1776865259617,38.68,78500.7,7.5,-0.49208,0.00013,31.79288]
[1776865259734,38.68,78510.69,7.5,-0.49078,0.00013,31.79471]
[1776865260590,38.68,78510.69,7.5,-0.49078,0.00013,31.79471]
[1776865261510,38.68,78508.17,7.5,-0.49111,0.00013,31.79428]
[1776865261748,38.68,78501.65,7.5,-0.49195,0.00013,31.79306]
[1776865264309,38.68,78500.67,7.5,-0.49208,0.00013,31.79287]
[1776865264598,38.68,78500.67,7.5,-0.49208,0.00013,31.79287]
[1776865264641,38.68,78500.67,7.5,-0.49208,0.00013,31.79287]
[1776865267352,38.68,78497.39,7.5,-0.4925,0.00013,31.79219]
[1776865267358,38.68,78497.39,7.5,-0.4925,0.00013,31.79219]
[1776865267990,38.68,78497.39,7.5,-0.4925,0.00013,31.79219]
[1776865268032,38.68,78497.39,7.5,-0.4925,0.00013,31.79219]
[1776865268060,38.68,78497.39,7.5,-0.4925,0.00013,31.79219]
[1776865268026,38.68,78506.48,7.5,-0.49133,0.00013,31.79398]
[1776865268681,38.68,78506.48,7.5,-0.49133,0.00013,31.79398]
[1776865268963,38.68,78506.48,7.5,-0.49133,0.00013,31.79398]
[1776865269013,38.68,78529.61,7.5,-0.48834,0.00013,31.79726]
[1776865269805,38.68,78536.34,7.5,-0.48747,0.00013,31.79788]
[1776865273302,38.68,78538.93,7.5,-0.48713,0.00013,31.79808]
[1776865274852,38.68,78543.49,7.5,-0.48654,0.00013,31.79838]
[1776865274860,38.68,78535.76,7.5,-0.48754,0.00013,31.79784]
[1776865275136,38.68,78535.76,7.5,-0.48754,0.00013,31.79784]
[1776865275147,38.68,78535.76,7.5,-0.48754,0.00013,31.79784]
[1776865275157,38.68,78535.76,7.5,-0.48754,0.00013,31.79784]
[1776865275853,38.68,78521.71,7.5,-0.48936,0.00013,31.79634]
[1776865276859,38.68,78515.34,7.5,-0.49018,0.00013,31.79545]
[1776865277789,38.68,78515.34,7.5,-0.49018,0.00013,31.79545]
[1776865278760,38.68,78510.5,7.5,-0.49081,0.00013,31.79468]
[1776865278899,38.68,78510.5,7.5,-0.49081,0.00013,31.79468]
[1776865278992,38.68,78510.5,7.5,-0.49081,0.00013,31.79468]
[1776865279000,38.68,78506.22,7.5,-0.49136,0.00013,31.79393]
[1776865280238,38.68,78500.37,7.5,-0.49212,0.00013,31.79281]
[1776865280846,38.68,78500.37,7.5,-0.49212,0.00013,31.79281]
[1776865280942,38.68,78500.37,7.5,-0.49212,0.00013,31.79281]
[1776865280984,38.68,78502.04,7.5,-0.4919,0.00013,31.79314]
[1776865281894,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865282252,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865282311,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865282620,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865282804,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865282995,38.68,78514.36,7.5,-0.49031,0.00013,31.7953]
[1776865283075,38.68,78536.9,7.5,-0.48739,0.00013,31.79793]
[1776865283924,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865284216,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865284687,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865284721,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865284913,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865285129,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865285204,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865285231,38.68,78552.66,7.5,-0.48536,0.00013,31.79876]
[1776865284990,38.68,78586.5,7.5,-0.48099,0.00013,31.79774]
[1776865285448,38.68,78586.5,7.5,-0.48099,0.00013,31.79774]
[1776865285824,38.68,78586.5,7.5,-0.48099,0.00013,31.79774]
[1776865285981,38.68,78586.5,7.5,-0.48099,0.00013,31.79774]
[1776865286016,38.68,78610.41,7.5,-0.4779,0.00013,31.79472]
[1776865286661,38.68,78610.41,7.5,-0.4779,0.00013,31.79472]
[1776865287087,38.68,78610.41,7.5,-0.4779,0.00013,31.79472]
[1776865287090,38.68,78595.98,7.5,-0.47976,0.00013,31.79677]
[1776865287998,38.68,78595.98,7.5,-0.47976,0.00013,31.79677]
[1776865288091,38.68,78595.98,7.5,-0.47976,0.00013,31.79677]
[1776865288043,38.68,78578.75,7.5,-0.48199,0.00013,31.79831]
[1776865288454,38.68,78578.75,7.5,-0.48199,0.00013,31.79831]
[1776865288553,38.68,78578.75,7.5,-0.48199,0.00013,31.79831]
[1776865288731,38.68,78578.75,7.5,-0.48199,0.00013,31.79831]
[1776865288915,38.68,78578.75,7.5,-0.48199,0.00013,31.79831]
[1776865288975,38.68,78563.42,7.5,-0.48397,0.00013,31.79885]
[1776865289590,38.68,78563.42,7.5,-0.48397,0.00013,31.79885]
[1776865289603,38.68,78563.42,7.5,-0.48397,0.00013,31.79885]
[1776865289958,38.68,78563.42,7.5,-0.48397,0.00013,31.79885]
[1776865290136,38.68,78563.42,7.5,-0.48397,0.00013,31.79885]
[1776865290126,38.68,78566.08,7.5,-0.48362,0.00013,31.79881]
[1776865291098,38.68,78578.06,7.5,-0.48208,0.00013,31.79542]
[1776865292351,38.67,78579.3,7.5,-0.48192,0.00013,31.79534]
[1776865293207,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865293347,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865293383,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865293437,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865293755,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865293809,38.67,78577.65,7.5,-0.48213,0.00013,31.79544]
[1776865294011,38.67,78560.34,7.5,-0.48436,0.00013,31.79593]
[1776865294567,38.67,78560.34,7.5,-0.48436,0.00013,31.79593]
[1776865294595,38.67,78560.34,7.5,-0.48436,0.00013,31.79593]
[1776865295068,38.67,78560.34,7.5,-0.48436,0.00013,31.79593]
[1776865295120,38.67,78539.13,7.5,-0.48711,0.00013,31.79516]
[1776865296032,38.67,78544.49,7.5,-0.48641,0.00013,31.7955]
[1776865297818,38.67,78546.51,7.5,-0.48615,0.00013,31.7956]
[1776865298127,38.67,78546.51,7.5,-0.48615,0.00013,31.7956]
[1776865298046,38.67,78565.22,7.5,-0.48373,0.00013,31.79589]
[1776865299053,38.67,78578.58,7.5,-0.48201,0.00013,31.79539]
[1776865300346,38.67,78580.19,7.5,-0.4818,0.00013,31.79529]
[1776865302378,38.67,78574.44,7.5,-0.48254,0.00013,31.79561]
[1776865302846,38.67,78574.44,7.5,-0.48254,0.00013,31.79561]
[1776865303081,38.67,78583.41,7.5,-0.48138,0.00013,31.79506]
[1776865303698,38.67,78583.41,7.5,-0.48138,0.00013,31.79506]
[1776865304656,38.67,78587.36,7.5,-0.48087,0.00013,31.79473]
[1776865304663,38.67,78587.36,7.5,-0.48087,0.00013,31.79473]
[1776865304715,38.67,78587.36,7.5,-0.48087,0.00013,31.79473]
[1776865305095,38.67,78574.54,7.5,-0.48253,0.00013,31.7956]
[1776865305361,38.67,78574.54,7.5,-0.48253,0.00013,31.7956]
[1776865306145,38.67,78574.54,7.5,-0.48253,0.00013,31.7956]
[1776865306164,38.67,78574.54,7.5,-0.48253,0.00013,31.7956]
[1776865307108,38.67,78581.89,7.5,-0.48158,0.00013,31.79517]
[1776865307552,38.67,78581.89,7.5,-0.48158,0.00013,31.79517]
[1776865308625,38.67,78588.21,7.5,-0.48076,0.00013,31.79465]
[1776865309051,38.67,78588.21,7.5,-0.48076,0.00013,31.79465]
[1776865309380,38.67,78588.39,7.5,-0.48074,0.00013,31.79463]
[1776865309514,38.67,78588.39,7.5,-0.48074,0.00013,31.79463]
[1776865310014,38.67,78588.39,7.5,-0.48074,0.00013,31.79463]
[1776865310032,38.67,78588.39,7.5,-0.48074,0.00013,31.79463]
[1776865310646,38.66,78591.74,7.5,-0.48031,0.00013,31.7943]
[1776865310821,38.66,78591.74,7.5,-0.48031,0.00013,31.7943]
[1776865311127,38.66,78591.74,7.5,-0.48031,0.00013,31.7943]
[1776865311177,38.66,78591.74,7.5,-0.48031,0.00013,31.7943]
[1776865311137,38.66,78578.28,7.5,-0.48205,0.00013,31.7954]
[1776865311492,38.66,78578.28,7.5,-0.48205,0.00013,31.7954]
[1776865311767,38.66,78578.28,7.5,-0.48205,0.00013,31.7954]
[1776865312054,38.66,78578.28,7.5,-0.48205,0.00013,31.7954]
[1776865313138,38.66,78572.28,7.5,-0.48282,0.00013,31.7957]
[1776865313800,38.66,78571.29,7.5,-0.48295,0.00013,31.79574]
[1776865314159,38.67,78579.1,7.5,-0.48194,0.00013,31.79535]
[1776865314715,38.67,78579.1,7.5,-0.48194,0.00013,31.79535]
[1776865314721,38.67,78579.1,7.5,-0.48194,0.00013,31.79535]
[1776865315167,38.66,78592.3,7.5,-0.48024,0.00013,31.79424]
[1776865316146,38.66,78592.3,7.5,-0.48024,0.00013,31.79424]
[1776865316180,38.66,78594.49,7.5,-0.47995,0.00013,31.794]
[1776865316510,38.66,78594.49,7.5,-0.47995,0.00013,31.794]
[1776865316844,38.66,78594.49,7.5,-0.47995,0.00013,31.794]
[1776865317188,38.66,78604.74,7.5,-0.47863,0.00013,31.79266]
[1776865317473,38.66,78604.74,7.5,-0.47863,0.00013,31.79266]
[1776865318146,38.66,78604.74,7.5,-0.47863,0.00013,31.79266]
[1776865318239,38.66,78604.74,7.5,-0.47863,0.00013,31.79266]
[1776865318444,38.66,78604.74,7.5,-0.47863,0.00013,31.79266]
[1776865320267,38.66,78594.19,7.5,-0.47999,0.00013,31.79404]
[1776865320486,38.66,78594.19,7.5,-0.47999,0.00013,31.79404]
[1776865321613,38.66,78590.58,7.5,-0.48046,0.00013,31.79442]
[1776865322378,38.66,78595.3,7.5,-0.47985,0.00013,31.79391]
[1776865322438,38.66,78595.3,7.5,-0.47985,0.00013,31.79391]
[1776865322520,38.66,78595.3,7.5,-0.47985,0.00013,31.79391]
[1776865323023,38.66,78595.3,7.5,-0.47985,0.00013,31.79391]
[1776865323210,38.66,78595.3,7.5,-0.47985,0.00013,31.79391]
[1776865323193,38.66,78591.12,7.5,-0.48039,0.00013,31.79436]
[1776865323367,38.66,78591.12,7.5,-0.48039,0.00013,31.79436]
[1776865323545,38.66,78591.12,7.5,-0.48039,0.00013,31.79436]
[1776865323749,38.66,78591.12,7.5,-0.48039,0.00013,31.79436]
[1776865324089,38.66,78591.12,7.5,-0.48039,0.00013,31.79436]
[1776865324166,38.66,78584.01,7.5,-0.48131,0.00013,31.79501]
[1776865324440,38.66,78584.01,7.5,-0.48131,0.00013,31.79501]
[1776865325213,38.66,78596.3,7.5,-0.47972,0.00013,31.79379]
[1776865325259,38.66,78607.48,7.5,-0.47828,0.00013,31.79224]
[1776865327662,38.66,78609.71,7.5,-0.47799,0.00013,31.79189]
[1776865330294,38.66,78624.86,7.5,-0.47603,0.00013,31.78901]
[1776865331301,38.66,78617.13,7.5,-0.47703,0.00013,31.79057]
[1776865332583,38.66,78617.13,7.5,-0.47703,0.00013,31.79057]
[1776865334684,38.66,78623.55,7.5,-0.4762,0.00013,31.78929]
[1776865334775,38.66,78623.55,7.5,-0.4762,0.00013,31.78929]
[1776865335143,38.66,78623.55,7.5,-0.4762,0.00013,31.78929]
[1776865335205,38.66,78623.55,7.5,-0.4762,0.00013,31.78929]
[1776865335401,38.66,78623.55,7.5,-0.4762,0.00013,31.78929]
[1776865335198,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865335592,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865335742,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865336140,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865336144,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865336539,38.66,78633.46,7.5,-0.47492,0.00013,31.78704]
[1776865336187,38.67,78648.45,7.5,-0.47299,0.00013,31.78302]
[1776865336863,38.67,78648.45,7.5,-0.47299,0.00013,31.78302]
[1776865336934,38.67,78655.64,7.5,-0.47206,0.00013,31.78083]
[1776865338019,38.67,78655.64,7.5,-0.47206,0.00013,31.78083]
[1776865338118,38.67,78655.64,7.5,-0.47206,0.00013,31.78083]
[1776865338181,38.67,78655.64,7.5,-0.47206,0.00013,31.78083]
[1776865338231,38.67,78670.68,7.5,-0.47013,0.00013,31.7757]
[1776865338317,38.67,78670.68,7.5,-0.47013,0.00013,31.7757]
[1776865338674,38.67,78670.68,7.5,-0.47013,0.00013,31.7757]
[1776865339038,38.67,78670.68,7.5,-0.47013,0.00013,31.7757]
[1776865339120,38.67,78670.68,7.5,-0.47013,0.00013,31.7757]
[1776865339903,38.67,78669.75,7.5,-0.47025,0.00013,31.77604]
[1776865340348,38.67,78669.75,7.5,-0.47025,0.00013,31.77604]
[1776865340403,38.67,78669.75,7.5,-0.47025,0.00013,31.77604]
[1776865339955,38.67,78662.45,7.5,-0.47119,0.00013,31.77861]
[1776865340445,38.67,78649.21,7.5,-0.4729,0.00013,31.78281]
[1776865342102,38.68,78641.98,7.5,-0.47383,0.00013,31.78488]
[1776865347464,38.7,78637.54,7.5,-0.47441,0.00013,31.78607]
[1776865348311,38.7,78637.54,7.5,-0.47441,0.00013,31.78607]
[1776865348482,38.7,78637.54,7.5,-0.47441,0.00013,31.78607]
[1776865348821,38.7,78637.54,7.5,-0.47441,0.00013,31.78607]
[1776865349072,38.7,78637.54,7.5,-0.47441,0.00013,31.78607]
[1776865349482,38.7,78642.46,7.5,-0.47377,0.00013,31.78477]
[1776865350927,38.7,78641.52,7.5,-0.47389,0.00013,31.78503]
[1776865356534,38.7,78631.56,7.5,-0.47518,0.00013,31.78461]
[1776865358318,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865358506,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865358613,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865358818,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865358821,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865359086,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865359142,38.7,78632.34,7.5,-0.47508,0.00013,31.78442]
[1776865359174,38.7,78625.05,7.5,-0.47602,0.00013,31.78608]
[1776865360033,38.7,78625.05,7.5,-0.47602,0.00013,31.78608]
[1776865360244,38.7,78610.43,7.5,-0.4779,0.00013,31.78886]
[1776865360923,38.7,78602.93,7.5,-0.47887,0.00013,31.79001]
[1776865362593,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865362614,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865362637,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865362869,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865362925,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865363167,38.7,78600.21,7.5,-0.47922,0.00013,31.79038]
[1776865364065,38.7,78600.46,7.5,-0.47919,0.00013,31.79035]
[1776865364126,38.7,78607.84,7.5,-0.47823,0.00013,31.78928]
[1776865364950,38.7,78616.5,7.5,-0.47712,0.00013,31.78779]
[1776865365602,38.7,78626.28,7.5,-0.47586,0.00013,31.78581]
[1776865368701,38.7,78628.16,7.5,-0.47561,0.00013,31.78539]
[1776865368907,38.7,78636.11,7.5,-0.47459,0.00013,31.78349]
[1776865369286,38.7,78636.11,7.5,-0.47459,0.00013,31.78349]
[1776865372947,38.7,78630.2,7.5,-0.47535,0.00013,31.78493]
[1776865374210,38.7,78626.06,7.5,-0.47589,0.00013,31.78586]
[1776865380536,38.7,78627.93,7.5,-0.47564,0.00013,31.78545]
[1776865380713,38.71,78625.59,7.5,-0.47595,0.00013,31.78596]
[1776865381744,38.71,78625.59,7.5,-0.47595,0.00013,31.78596]
[1776865382047,38.71,78625.59,7.5,-0.47595,0.00013,31.78596]
[1776865382140,38.71,78625.59,7.5,-0.47595,0.00013,31.78596]
[1776865383323,38.71,78617.68,7.5,-0.47697,0.00013,31.78757]
[1776865384195,38.71,78617.68,7.5,-0.47697,0.00013,31.78757]
[1776865384275,38.71,78617.68,7.5,-0.47697,0.00013,31.78757]
[1776865383736,38.71,78622.81,7.5,-0.4763,0.00013,31.78655]
[1776865384720,38.71,78622.81,7.5,-0.4763,0.00013,31.78655]
[1776865384743,38.71,78618.85,7.5,-0.47682,0.00013,31.78735]
[1776865385665,38.71,78618.85,7.5,-0.47682,0.00013,31.78735]
[1776865385719,38.71,78618.85,7.5,-0.47682,0.00013,31.78735]
[1776865386003,38.71,78610.7,7.5,-0.47787,0.00013,31.78882]
[1776865386757,38.71,78602.58,7.5,-0.47891,0.00013,31.79006]
[1776865389982,38.71,78603.35,7.5,-0.47881,0.00013,31.78995]
[1776865390785,38.7,78613.79,7.5,-0.47747,0.00013,31.78828]
[1776865393402,38.7,78612.3,7.5,-0.47766,0.00013,31.78854]
[1776865394283,38.7,78612.3,7.5,-0.47766,0.00013,31.78854]
[1776865393806,38.7,78619.6,7.5,-0.47672,0.00013,31.7872]
[1776865394997,38.7,78619.6,7.5,-0.47672,0.00013,31.7872]
[1776865395089,38.7,78620.16,7.5,-0.47665,0.00013,31.78708]
[1776865396308,38.7,78616.57,7.5,-0.47711,0.00013,31.78778]
[1776865397074,38.7,78616.57,7.5,-0.47711,0.00013,31.78778]
[1776865400408,38.7,78614.02,7.5,-0.47744,0.00013,31.78824]
[1776865400855,38.7,78622.95,7.5,-0.47629,0.00013,31.78652]
[1776865403539,38.7,78622.1,7.5,-0.47639,0.00013,31.78669]
[1776865403876,38.7,78619.33,7.5,-0.47675,0.00013,31.78724]
[1776865404923,38.7,78619.33,7.5,-0.47675,0.00013,31.78724]
[1776865405030,38.7,78619.33,7.5,-0.47675,0.00013,31.78724]
[1776865405890,38.69,78608.2,7.5,-0.47819,0.00013,31.78922]
[1776865407109,38.69,78608.2,7.5,-0.47819,0.00013,31.78922]
[1776865407153,38.69,78608.2,7.5,-0.47819,0.00013,31.78922]
[1776865407238,38.7,78599.52,7.5,-0.47931,0.00013,31.79047]
[1776865407584,38.7,78599.52,7.5,-0.47931,0.00013,31.79047]
[1776865407679,38.7,78599.52,7.5,-0.47931,0.00013,31.79047]
[1776865407904,38.7,78587.15,7.5,-0.4809,0.00013,31.79182]
[1776865408696,38.7,78587.15,7.5,-0.4809,0.00013,31.79182]
[1776865409236,38.7,78587.15,7.5,-0.4809,0.00013,31.79182]
[1776865409330,38.7,78587.15,7.5,-0.4809,0.00013,31.79182]
[1776865409282,38.7,78585.1,7.5,-0.48117,0.00013,31.79199]
[1776865409342,38.7,78585.1,7.5,-0.48117,0.00013,31.79199]
[1776865409385,38.7,78585.1,7.5,-0.48117,0.00013,31.79199]
[1776865409504,38.7,78585.1,7.5,-0.48117,0.00013,31.79199]
[1776865409533,38.7,78585.1,7.5,-0.48117,0.00013,31.79199]
[1776865413160,38.7,78579.86,7.5,-0.48184,0.00013,31.78944]
[1776865413267,38.7,78579.86,7.5,-0.48184,0.00013,31.78944]
[1776865413946,38.7,78584.78,7.5,-0.48121,0.00013,31.78909]
[1776865416386,38.7,78589.48,7.5,-0.4806,0.00013,31.78867]
[1776865416557,38.7,78589.48,7.5,-0.4806,0.00013,31.78867]
[1776865416655,38.7,78589.48,7.5,-0.4806,0.00013,31.78867]
[1776865416851,38.7,78589.48,7.5,-0.4806,0.00013,31.78867]
[1776865416967,38.7,78596.47,7.5,-0.4797,0.00013,31.78791]
[1776865417334,38.7,78596.47,7.5,-0.4797,0.00013,31.78791]
[1776865417974,38.7,78603.24,7.5,-0.47883,0.00013,31.78703]
[1776865418826,38.7,78603.24,7.5,-0.47883,0.00013,31.78703]
[1776865420392,38.7,78612.56,7.5,-0.47762,0.00013,31.78556]
[1776865423236,38.69,78611.63,7.5,-0.47774,0.00013,31.78571]
[1776865426030,38.69,78624.84,7.5,-0.47604,0.00013,31.78317]
[1776865427174,38.69,78624.84,7.5,-0.47604,0.00013,31.78317]
[1776865427190,38.69,78624.84,7.5,-0.47604,0.00013,31.78317]
[1776865427247,38.69,78622.42,7.5,-0.47635,0.00013,31.78368]
[1776865427430,38.69,78622.42,7.5,-0.47635,0.00013,31.78368]
[1776865427871,38.69,78622.42,7.5,-0.47635,0.00013,31.78368]
[1776865428671,38.69,78624.71,7.5,-0.47606,0.00013,31.7832]
[1776865428679,38.69,78624.71,7.5,-0.47606,0.00013,31.7832]
[1776865428714,38.69,78624.71,7.5,-0.47606,0.00013,31.7832]
[1776865428869,38.69,78624.71,7.5,-0.47606,0.00013,31.7832]
[1776865429051,38.69,78634.49,7.5,-0.4748,0.00013,31.78095]
[1776865430058,38.69,78648.01,7.5,-0.47305,0.00013,31.77731]
[1776865430835,38.69,78648.01,7.5,-0.47305,0.00013,31.77731]
[1776865430839,38.69,78648.01,7.5,-0.47305,0.00013,31.77731]
[1776865432958,38.69,78639.05,7.5,-0.47421,0.00013,31.77979]
[1776865433085,38.69,78639.05,7.5,-0.47421,0.00013,31.77979]
[1776865434797,38.69,78634.73,7.5,-0.47476,0.00013,31.78089]
[1776865435094,38.69,78629.86,7.5,-0.47539,0.00013,31.78206]
[1776865440130,38.69,78623.7,7.5,-0.47619,0.00013,31.78342]
[1776865440706,38.69,78623.7,7.5,-0.47619,0.00013,31.78342]
[1776865441848,38.69,78618.2,7.5,-0.4769,0.00013,31.78452]
[1776865442247,38.69,78606.98,7.5,-0.47834,0.00013,31.78647]
[1776865445165,38.69,78599.58,7.5,-0.4793,0.00013,31.78752]
[1776865449624,38.69,78605.01,7.5,-0.4786,0.00013,31.78677]
[1776865451863,38.69,78614.1,7.5,-0.47742,0.00013,31.78528]
[1776865454654,38.69,78619.69,7.5,-0.4767,0.00013,31.78423]
[1776865460270,38.69,78618.7,7.5,-0.47683,0.00013,31.78442]
[1776865465308,38.68,78616.92,7.5,-0.47706,0.00013,31.78476]
[1776865465655,38.68,78616.92,7.5,-0.47706,0.00013,31.78476]
[1776865465936,38.68,78616.92,7.5,-0.47706,0.00013,31.78476]
[1776865466315,38.68,78621.21,7.5,-0.47651,0.00013,31.78392]
[1776865466563,38.68,78621.21,7.5,-0.47651,0.00013,31.78392]
[1776865470998,38.68,78623.07,7.5,-0.47626,0.00013,31.78353]
[1776865471067,38.68,78623.07,7.5,-0.47626,0.00013,31.78353]
[1776865472357,38.68,78636.37,7.5,-0.47455,0.00013,31.77753]
[1776865472942,38.68,78636.37,7.5,-0.47455,0.00013,31.77753]
[1776865474837,38.68,78638.04,7.5,-0.47433,0.00013,31.7771]
[1776865475378,38.68,78629.24,7.5,-0.47547,0.00013,31.77925]
[1776865475679,38.68,78629.24,7.5,-0.47547,0.00013,31.77925]
[1776865475760,38.68,78629.24,7.5,-0.47547,0.00013,31.77925]
[1776865476385,38.68,78623.24,7.5,-0.47624,0.00013,31.78057]
[1776865477517,38.68,78623.24,7.5,-0.47624,0.00013,31.78057]
[1776865477574,38.68,78623.24,7.5,-0.47624,0.00013,31.78057]
[1776865478218,38.68,78623.24,7.5,-0.47624,0.00013,31.78057]
[1776865478380,38.68,78623.24,7.5,-0.47624,0.00013,31.78057]
[1776865478320,38.69,78621.41,7.5,-0.47648,0.00013,31.78094]
[1776865480816,38.68,78626.48,7.5,-0.47583,0.00013,31.77987]
[1776865483690,38.69,78629.96,7.5,-0.47538,0.00013,31.77909]
[1776865483880,38.69,78629.96,7.5,-0.47538,0.00013,31.77909]
[1776865484324,38.69,78629.96,7.5,-0.47538,0.00013,31.77909]
[1776865484365,38.69,78630.1,7.5,-0.47536,0.00013,31.77905]
[1776865485059,38.69,78630.1,7.5,-0.47536,0.00013,31.77905]
[1776865485825,38.69,78623.66,7.5,-0.47619,0.00013,31.78048]
[1776865485966,38.69,78623.66,7.5,-0.47619,0.00013,31.78048]
[1776865486039,38.69,78615.38,7.5,-0.47726,0.00013,31.78211]
[1776865487242,38.69,78615.38,7.5,-0.47726,0.00013,31.78211]
[1776865487424,38.69,78612.75,7.5,-0.4776,0.00013,31.78258]
[1776865489610,38.69,78619.43,7.5,-0.47674,0.00013,31.78134]
[1776865490032,38.69,78619.43,7.5,-0.47674,0.00013,31.78134]
[1776865490611,38.69,78620.11,7.5,-0.47665,0.00013,31.78121]
[1776865492554,38.69,78619.71,7.5,-0.4767,0.00013,31.78128]
[1776865492943,38.69,78619.71,7.5,-0.4767,0.00013,31.78128]
[1776865493875,38.68,78617.27,7.5,-0.47701,0.00013,31.78176]
[1776865495487,38.68,78624.03,7.5,-0.47614,0.00013,31.7804]
[1776865495877,38.68,78624.03,7.5,-0.47614,0.00013,31.7804]
[1776865495978,38.68,78632.75,7.5,-0.47502,0.00013,31.77843]
[1776865497411,38.68,78632.75,7.5,-0.47502,0.00013,31.77843]
[1776865498930,38.68,78639.85,7.5,-0.4741,0.00013,31.77663]
[1776865500789,38.69,78640.13,7.5,-0.47407,0.00013,31.77656]
[1776865501139,38.69,78640.13,7.5,-0.47407,0.00013,31.77656]
[1776865501250,38.69,78640.13,7.5,-0.47407,0.00013,31.77656]
[1776865501328,38.69,78636.97,7.5,-0.47447,0.00013,31.77739]
[1776865501777,38.69,78636.97,7.5,-0.47447,0.00013,31.77739]
[1776865501808,38.69,78631.4,7.5,-0.47519,0.00013,31.77875]
[1776865505330,38.69,78637.52,7.5,-0.4744,0.00013,31.77725]
[1776865505551,38.69,78640.76,7.5,-0.47399,0.00013,31.7764]
[1776865505997,38.69,78640.76,7.5,-0.47399,0.00013,31.7764]
[1776865506034,38.69,78640.76,7.5,-0.47399,0.00013,31.7764]
[1776865506427,38.69,78640.76,7.5,-0.47399,0.00013,31.7764]
[1776865506444,38.69,78652.68,7.5,-0.47245,0.00013,31.77298]
[1776865507150,38.69,78652.68,7.5,-0.47245,0.00013,31.77298]
[1776865507155,38.69,78652.68,7.5,-0.47245,0.00013,31.77298]
[1776865507230,38.69,78660.98,7.5,-0.47138,0.00013,31.77032]
[1776865508378,38.69,78660.98,7.5,-0.47138,0.00013,31.77032]
[1776865509997,38.69,78667.99,7.5,-0.47048,0.00013,31.76789]
[1776865511671,38.7,78658.19,7.5,-0.47174,0.00013,31.77124]
[1776865512663,38.7,78658.19,7.5,-0.47174,0.00013,31.77124]
[1776865513685,38.7,78649.75,7.5,-0.47283,0.00013,31.77387]
[1776865515756,38.7,78649.64,7.5,-0.47284,0.00013,31.7739]
[1776865516346,38.7,78649.64,7.5,-0.47284,0.00013,31.7739]
[1776865516349,38.7,78661.5,7.5,-0.47132,0.00013,31.77015]
[1776865516957,38.7,78661.5,7.5,-0.47132,0.00013,31.77015]
[1776865516962,38.7,78675.69,7.5,-0.46949,0.00013,31.76505]
[1776865518293,38.7,78675.69,7.5,-0.46949,0.00013,31.76505]
[1776865518340,38.7,78675.36,7.5,-0.46953,0.00013,31.76518]
[1776865521455,38.7,78677.35,7.5,-0.46928,0.00013,31.76441]
[1776865521507,38.7,78674.65,7.5,-0.46962,0.00013,31.76545]
[1776865521791,38.7,78674.65,7.5,-0.46962,0.00013,31.76545]
[1776865522348,38.7,78674.65,7.5,-0.46962,0.00013,31.76545]
[1776865522457,38.7,78663.86,7.5,-0.47101,0.00013,31.76935]
[1776865522959,38.7,78663.86,7.5,-0.47101,0.00013,31.76935]
[1776865523199,38.7,78663.86,7.5,-0.47101,0.00013,31.76935]
[1776865523326,38.7,78663.86,7.5,-0.47101,0.00013,31.76935]
[1776865523462,38.7,78654.87,7.5,-0.47217,0.00013,31.77231]
[1776865525304,38.7,78645.16,7.5,-0.47342,0.00013,31.7752]
[1776865526695,38.7,78645.09,7.5,-0.47343,0.00013,31.77522]
[1776865527930,38.7,78642.71,7.5,-0.47374,0.00013,31.77589]
[1776865529000,38.7,78640.48,7.5,-0.47402,0.00013,31.77649]
[1776865530567,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865530646,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865530868,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865530979,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531039,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531054,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531056,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531136,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531293,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531317,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531384,38.7,78643.8,7.5,-0.4736,0.00013,31.77559]
[1776865531388,38.7,78635.14,7.5,-0.47471,0.00013,31.77493]
[1776865532361,38.7,78635.14,7.5,-0.47471,0.00013,31.77493]
[1776865532738,38.7,78635.14,7.5,-0.47471,0.00013,31.77493]
[1776865533165,38.71,78639.49,7.5,-0.47415,0.00013,31.77382]
[1776865533299,38.71,78639.49,7.5,-0.47415,0.00013,31.77382]
[1776865533387,38.71,78639.49,7.5,-0.47415,0.00013,31.77382]
[1776865533460,38.71,78656.57,7.5,-0.47195,0.00013,31.76884]
[1776865533837,38.71,78657.71,7.5,-0.47181,0.00013,31.76848]
[1776865535118,38.71,78657.71,7.5,-0.47181,0.00013,31.76848]
[1776865536162,38.71,78658.17,7.5,-0.47175,0.00013,31.76833]
[1776865536269,38.71,78658.17,7.5,-0.47175,0.00013,31.76833]
[1776865536440,38.71,78658.17,7.5,-0.47175,0.00013,31.76833]
[1776865536773,38.71,78659.57,7.5,-0.47157,0.00013,31.76787]
[1776865536855,38.71,78667.84,7.5,-0.4705,0.00013,31.76504]
[1776865538510,38.71,78667.84,7.5,-0.4705,0.00013,31.76504]
[1776865539512,38.71,78671.75,7.5,-0.47,0.00013,31.76362]
[1776865538869,38.71,78663.97,7.5,-0.471,0.00013,31.7664]
[1776865539941,38.71,78663.97,7.5,-0.471,0.00013,31.7664]
[1776865540110,38.71,78663.97,7.5,-0.471,0.00013,31.7664]
[1776865540449,38.71,78663.97,7.5,-0.471,0.00013,31.7664]
[1776865540456,38.71,78663.97,7.5,-0.471,0.00013,31.7664]
[1776865540507,38.71,78665.93,7.5,-0.47075,0.00013,31.76572]
[1776865541398,38.71,78665.93,7.5,-0.47075,0.00013,31.76572]
[1776865541497,38.71,78677.84,7.5,-0.46922,0.00013,31.76131]
[1776865543658,38.71,78680.07,7.5,-0.46893,0.00013,31.76043]
[1776865543821,38.71,78680.07,7.5,-0.46893,0.00013,31.76043]
[1776865543836,38.71,78680.07,7.5,-0.46893,0.00013,31.76043]
[1776865543905,38.71,78674.17,7.5,-0.46969,0.00013,31.76272]
[1776865544912,38.71,78665.97,7.5,-0.47074,0.00013,31.76571]
[1776865546129,38.71,78665.97,7.5,-0.47074,0.00013,31.76571]
[1776865546883,38.71,78666.19,7.5,-0.47072,0.00013,31.76563]
[1776865547015,38.71,78671.24,7.5,-0.47007,0.00013,31.76381]
[1776865547936,38.71,78680.25,7.5,-0.46891,0.00013,31.76036]
[1776865550047,38.71,78680.46,7.5,-0.46888,0.00013,31.76028]
[1776865551088,38.71,78680.54,7.5,-0.46887,0.00013,31.76024]
[1776865551195,38.71,78680.54,7.5,-0.46887,0.00013,31.76024]
[1776865551202,38.71,78680.54,7.5,-0.46887,0.00013,31.76024]
[1776865551220,38.71,78680.54,7.5,-0.46887,0.00013,31.76024]
[1776865551435,38.71,78684.79,7.5,-0.46832,0.00013,31.75852]
[1776865551614,38.71,78684.79,7.5,-0.46832,0.00013,31.75852]
[1776865552068,38.71,78684.79,7.5,-0.46832,0.00013,31.75852]
[1776865552086,38.71,78684.79,7.5,-0.46832,0.00013,31.75852]
[1776865552494,38.71,78696.84,7.5,-0.46677,0.00013,31.7533]
[1776865553111,38.71,78696.84,7.5,-0.46677,0.00013,31.7533]
[1776865554225,38.71,78701.53,7.5,-0.46617,0.00013,31.75114]
[1776865554498,38.71,78685.08,7.5,-0.46828,0.00013,31.7584]
[1776865554988,38.71,78675.85,7.5,-0.46947,0.00013,31.76208]
[1776865556342,38.71,78675.85,7.5,-0.46947,0.00013,31.76208]
[1776865556402,38.71,78675.85,7.5,-0.46947,0.00013,31.76208]
[1776865556410,38.71,78675.85,7.5,-0.46947,0.00013,31.76208]
[1776865557119,38.71,78686.88,7.5,-0.46805,0.00013,31.75765]
[1776865561048,38.71,78698.09,7.5,-0.46661,0.00013,31.75273]
[1776865562802,38.71,78697.68,7.5,-0.46666,0.00013,31.75292]
[1776865563061,38.71,78682.14,7.5,-0.46866,0.00013,31.7596]
[1776865563806,38.71,78682.14,7.5,-0.46866,0.00013,31.7596]
[1776865565076,38.71,78691.78,7.5,-0.46742,0.00013,31.75555]
[1776865567459,38.71,78695.24,7.5,-0.46698,0.00013,31.75402]
[1776865568828,38.71,78703.19,7.5,-0.46596,0.00013,31.75036]
[1776865570731,38.71,78696.5,7.5,-0.46682,0.00013,31.75346]
[1776865578594,38.71,78690.71,7.5,-0.46756,0.00013,31.75602]
[1776865579174,38.71,78697.51,7.5,-0.46669,0.00013,31.75301]
[1776865580362,38.71,78697.51,7.5,-0.46669,0.00013,31.75301]
[1776865581659,38.71,78696.48,7.5,-0.46682,0.00013,31.75347]
[1776865583810,38.71,78705.02,7.5,-0.46572,0.00013,31.7495]
[1776865584008,38.71,78705.02,7.5,-0.46572,0.00013,31.7495]
[1776865585216,38.71,78692.48,7.5,-0.46733,0.00013,31.75525]
[1776865585941,38.71,78692.48,7.5,-0.46733,0.00013,31.75525]
[1776865586234,38.71,78692.48,7.5,-0.46733,0.00013,31.75525]
[1776865586615,38.71,78700.92,7.5,-0.46625,0.00013,31.75144]
[1776865586702,38.71,78700.92,7.5,-0.46625,0.00013,31.75144]
[1776865586761,38.71,78700.92,7.5,-0.46625,0.00013,31.75144]
[1776865587418,38.71,78700.92,7.5,-0.46625,0.00013,31.75144]
[1776865587475,38.72,78715.6,7.5,-0.46436,0.00013,31.74424]
[1776865588058,38.72,78715.6,7.5,-0.46436,0.00013,31.74424]
[1776865588233,38.72,78715.6,7.5,-0.46436,0.00013,31.74424]
[1776865588509,38.72,78715.6,7.5,-0.46436,0.00013,31.74424]
[1776865588557,38.72,78715.6,7.5,-0.46436,0.00013,31.74424]
[1776865588566,38.72,78736.09,7.5,-0.46173,0.00013,31.733]
[1776865588678,38.72,78736.09,7.5,-0.46173,0.00013,31.733]
[1776865588818,38.72,78736.09,7.5,-0.46173,0.00013,31.733]
[1776865589180,38.72,78736.09,7.5,-0.46173,0.00013,31.733]
[1776865589497,38.72,78736.09,7.5,-0.46173,0.00013,31.733]
[1776865589583,38.72,78768.28,7.5,-0.4576,0.00013,31.71255]
[1776865590066,38.72,78768.28,7.5,-0.4576,0.00013,31.71255]
[1776865590102,38.72,78768.28,7.5,-0.4576,0.00013,31.71255]
[1776865590197,38.72,78768.28,7.5,-0.4576,0.00013,31.71255]
[1776865590481,38.72,78768.28,7.5,-0.4576,0.00013,31.71255]
[1776865590538,38.72,78791.62,7.5,-0.45461,0.00013,31.6956]
[1776865590899,38.72,78791.62,7.5,-0.45461,0.00013,31.6956]
[1776865591018,38.72,78791.62,7.5,-0.45461,0.00013,31.6956]
[1776865591051,38.72,78791.62,7.5,-0.45461,0.00013,31.6956]
[1776865591426,38.72,78774.91,7.5,-0.45675,0.00013,31.70498]
[1776865591630,38.72,78774.91,7.5,-0.45675,0.00013,31.70498]
[1776865591797,38.72,78774.91,7.5,-0.45675,0.00013,31.70498]
[1776865591861,38.72,78774.91,7.5,-0.45675,0.00013,31.70498]
[1776865591964,38.72,78774.91,7.5,-0.45675,0.00013,31.70498]
[1776865592645,38.72,78763.88,7.5,-0.45817,0.00013,31.71261]
[1776865592770,38.72,78763.88,7.5,-0.45817,0.00013,31.71261]
[1776865593343,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865593710,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865593822,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865593914,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865593980,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865594236,38.72,78741.37,7.5,-0.46105,0.00013,31.72695]
[1776865594318,38.72,78718.91,7.5,-0.46394,0.00013,31.73959]
[1776865594840,38.72,78718.91,7.5,-0.46394,0.00013,31.73959]
[1776865595323,38.72,78726.72,7.5,-0.46294,0.00013,31.73539]
[1776865596535,38.72,78736.37,7.5,-0.4617,0.00013,31.72992]
[1776865599506,38.72,78733.48,7.5,-0.46207,0.00013,31.73159]
[1776865599736,38.72,78729.65,7.5,-0.46256,0.00013,31.73376]
[1776865600359,38.72,78711.5,7.5,-0.46489,0.00013,31.7434]
[1776865601365,38.72,78704.35,7.5,-0.46581,0.00013,31.74691]
[1776865602375,38.72,78704.35,7.5,-0.46581,0.00013,31.74691]
[1776865603255,38.73,78700.49,7.5,-0.46631,0.00013,31.74873]
[1776865603269,38.73,78700.49,7.5,-0.46631,0.00013,31.74873]
[1776865603323,38.73,78700.49,7.5,-0.46631,0.00013,31.74873]
[1776865603386,38.73,78698.17,7.5,-0.46661,0.00013,31.7498]
[1776865603760,38.73,78698.17,7.5,-0.46661,0.00013,31.7498]
[1776865604477,38.73,78718.78,7.5,-0.46396,0.00013,31.73968]
[1776865605399,38.73,78724.97,7.5,-0.46316,0.00013,31.73637]
[1776865607532,38.73,78728.54,7.5,-0.46271,0.00013,31.73441]
[1776865608200,38.73,78726.35,7.5,-0.46299,0.00013,31.73562]
[1776865608424,38.73,78715.8,7.5,-0.46434,0.00013,31.74124]
[1776865609417,38.73,78715.8,7.5,-0.46434,0.00013,31.74124]
[1776865609434,38.73,78712.09,7.5,-0.46482,0.00013,31.74313]
[1776865610044,38.73,78712.09,7.5,-0.46482,0.00013,31.74313]
[1776865610292,38.73,78712.09,7.5,-0.46482,0.00013,31.74313]
[1776865610440,38.73,78701.25,7.5,-0.46621,0.00013,31.74839]
[1776865611617,38.73,78701.25,7.5,-0.46621,0.00013,31.74839]
[1776865612455,38.73,78703.37,7.5,-0.46594,0.00013,31.7474]
[1776865613868,38.73,78701.23,7.5,-0.46622,0.00013,31.74841]
[1776865615532,38.73,78695.56,7.5,-0.46695,0.00013,31.751]
[1776865615591,38.73,78695.56,7.5,-0.46695,0.00013,31.751]
[1776865615475,38.73,78686.49,7.5,-0.46811,0.00013,31.75493]
[1776865616022,38.73,78686.49,7.5,-0.46811,0.00013,31.75493]
[1776865616284,38.73,78686.49,7.5,-0.46811,0.00013,31.75493]
[1776865616410,38.73,78686.49,7.5,-0.46811,0.00013,31.75493]
[1776865616483,38.74,78681.34,7.5,-0.46877,0.00013,31.75704]
[1776865616736,38.74,78681.34,7.5,-0.46877,0.00013,31.75704]
[1776865617337,38.74,78681.34,7.5,-0.46877,0.00013,31.75704]
[1776865617490,38.74,78670.1,7.5,-0.47022,0.00013,31.76134]
[1776865618136,38.74,78670.1,7.5,-0.47022,0.00013,31.76134]
[1776865618881,38.74,78670.84,7.5,-0.47012,0.00013,31.76107]
[1776865619427,38.74,78670.84,7.5,-0.47012,0.00013,31.76107]
[1776865619504,38.74,78662.99,7.5,-0.47114,0.00013,31.76385]
[1776865619844,38.74,78662.99,7.5,-0.47114,0.00013,31.76385]
[1776865620065,38.74,78662.99,7.5,-0.47114,0.00013,31.76385]
[1776865620162,38.74,78662.99,7.5,-0.47114,0.00013,31.76385]
[1776865621523,38.74,78665.39,7.5,-0.47083,0.00013,31.76302]
[1776865622922,38.74,78661.67,7.5,-0.47131,0.00013,31.7643]
[1776865623532,38.74,78670.63,7.5,-0.47015,0.00013,31.76116]
[1776865623974,38.74,78670.63,7.5,-0.47015,0.00013,31.76116]
[1776865623980,38.74,78670.63,7.5,-0.47015,0.00013,31.76116]
[1776865626040,38.74,78673.55,7.5,-0.46978,0.00013,31.76008]
[1776865626402,38.74,78673.55,7.5,-0.46978,0.00013,31.76008]
[1776865626629,38.74,78676.84,7.5,-0.46936,0.00013,31.75883]
[1776865630025,38.74,78677.04,7.5,-0.46933,0.00013,31.75876]
[1776865630348,38.74,78677.04,7.5,-0.46933,0.00013,31.75876]
[1776865630582,38.75,78684.72,7.5,-0.46834,0.00013,31.75569]
[1776865631549,38.75,78684.72,7.5,-0.46834,0.00013,31.75569]
[1776865631558,38.75,78684.72,7.5,-0.46834,0.00013,31.75569]
[1776865631593,38.75,78688.12,7.5,-0.46791,0.00013,31.75428]
[1776865631828,38.75,78688.12,7.5,-0.46791,0.00013,31.75428]
[1776865632421,38.75,78688.12,7.5,-0.46791,0.00013,31.75428]
[1776865632601,38.75,78700.52,7.5,-0.46631,0.00013,31.74878]
[1776865634557,38.75,78700.41,7.5,-0.46633,0.00013,31.74883]
[1776865638320,38.75,78707.86,7.5,-0.46537,0.00013,31.74529]
[1776865638641,38.75,78715.17,7.5,-0.46443,0.00013,31.74163]
[1776865639025,38.75,78715.17,7.5,-0.46443,0.00013,31.74163]
[1776865639128,38.75,78715.17,7.5,-0.46443,0.00013,31.74163]
[1776865639648,38.75,78705.54,7.5,-0.46567,0.00013,31.74642]
[1776865640869,38.75,78705.54,7.5,-0.46567,0.00013,31.74642]
[1776865641105,38.75,78705.54,7.5,-0.46567,0.00013,31.74642]
[1776865641428,38.75,78705.54,7.5,-0.46567,0.00013,31.74642]
[1776865641431,38.75,78705.54,7.5,-0.46567,0.00013,31.74642]
[1776865641995,38.75,78703.48,7.5,-0.46593,0.00013,31.7474]
[1776865643654,38.75,78699.58,7.5,-0.46644,0.00013,31.74922]
[1776865643030,38.75,78691.45,7.5,-0.46748,0.00013,31.75286]
[1776865644691,38.75,78701.0,7.5,-0.46625,0.00013,31.74857]
[1776865647667,38.75,78702.83,7.5,-0.46602,0.00013,31.74771]
[1776865648350,38.75,78702.83,7.5,-0.46602,0.00013,31.74771]
[1776865649786,38.75,78700.25,7.5,-0.46635,0.00013,31.74891]
[1776865649855,38.75,78700.25,7.5,-0.46635,0.00013,31.74891]
[1776865649913,38.75,78700.25,7.5,-0.46635,0.00013,31.74891]
[1776865650152,38.75,78700.25,7.5,-0.46635,0.00013,31.74891]
[1776865650360,38.75,78707.09,7.5,-0.46547,0.00013,31.74566]
[1776865651013,38.75,78707.09,7.5,-0.46547,0.00013,31.74566]
[1776865651136,38.75,78707.09,7.5,-0.46547,0.00013,31.74566]
[1776865651448,38.75,78707.09,7.5,-0.46547,0.00013,31.74566]
[1776865651481,38.75,78719.01,7.5,-0.46394,0.00013,31.7367]
[1776865651740,38.75,78730.47,7.5,-0.46247,0.00013,31.73046]
[1776865653842,38.75,78723.99,7.5,-0.4633,0.00013,31.73405]
[1776865659876,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865659973,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865660031,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865660546,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865660707,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865660737,38.75,78727.92,7.5,-0.4628,0.00013,31.73191]
[1776865660824,38.75,78731.58,7.5,-0.46233,0.00013,31.72986]
[1776865660888,38.75,78731.58,7.5,-0.46233,0.00013,31.72986]
[1776865661321,38.75,78731.58,7.5,-0.46233,0.00013,31.72986]
[1776865661402,38.75,78731.58,7.5,-0.46233,0.00013,31.72986]
[1776865661613,38.75,78731.58,7.5,-0.46233,0.00013,31.72986]
[1776865661692,38.75,78749.35,7.5,-0.46005,0.00013,31.71928]
[1776865662346,38.75,78749.35,7.5,-0.46005,0.00013,31.71928]
[1776865662383,38.75,78749.35,7.5,-0.46005,0.00013,31.71928]
[1776865662508,38.75,78760.06,7.5,-0.45868,0.00013,31.7124]
[1776865663585,38.75,78760.06,7.5,-0.45868,0.00013,31.7124]
[1776865663631,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664125,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664171,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664288,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664364,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664415,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664563,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664579,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664609,38.75,78752.77,7.5,-0.45961,0.00013,31.71713]
[1776865664648,38.75,78742.94,7.5,-0.46087,0.00013,31.72322]
[1776865664807,38.75,78742.94,7.5,-0.46087,0.00013,31.72322]
[1776865665045,38.75,78742.94,7.5,-0.46087,0.00013,31.72322]
[1776865665649,38.75,78742.94,7.5,-0.46087,0.00013,31.72322]
[1776865665067,38.76,78760.89,7.5,-0.45857,0.00013,31.71186]
[1776865666655,38.75,78768.47,7.5,-0.4576,0.00013,31.70675]
[1776865667323,38.75,78768.47,7.5,-0.4576,0.00013,31.70675]
[1776865669664,38.76,78767.3,7.5,-0.45775,0.00013,31.70755]
[1776865669903,38.76,78767.06,7.5,-0.45778,0.00013,31.70771]
[1776865670346,38.76,78767.06,7.5,-0.45778,0.00013,31.70771]
[1776865670403,38.76,78767.06,7.5,-0.45778,0.00013,31.70771]
[1776865670533,38.76,78766.52,7.5,-0.45785,0.00013,31.70808]
[1776865670776,38.76,78766.52,7.5,-0.45785,0.00013,31.70808]
[1776865670891,38.76,78752.2,7.5,-0.45969,0.00013,31.7175]
[1776865673519,38.76,78747.5,7.5,-0.46029,0.00013,31.72045]
[1776865674676,38.76,78742.14,7.5,-0.46098,0.00013,31.72372]
[1776865675422,38.76,78735.53,7.5,-0.46182,0.00013,31.72762]
[1776865675924,38.76,78720.86,7.5,-0.46371,0.00013,31.73576]
[1776865678944,38.76,78714.17,7.5,-0.46457,0.00013,31.73925]
[1776865680749,38.76,78720.65,7.5,-0.46373,0.00013,31.73588]
[1776865680796,38.76,78720.65,7.5,-0.46373,0.00013,31.73588]
[1776865681001,38.76,78720.65,7.5,-0.46373,0.00013,31.73588]
[1776865681190,38.76,78720.65,7.5,-0.46373,0.00013,31.73588]
[1776865681294,38.76,78720.65,7.5,-0.46373,0.00013,31.73588]
[1776865681529,38.76,78712.32,7.5,-0.4648,0.00013,31.74019]
[1776865682388,38.76,78712.32,7.5,-0.4648,0.00013,31.74019]
[1776865682414,38.76,78697.46,7.5,-0.46671,0.00013,31.74729]
[1776865683200,38.76,78697.46,7.5,-0.46671,0.00013,31.74729]
[1776865683717,38.76,78693.88,7.5,-0.46717,0.00013,31.7489]
[1776865683842,38.76,78693.88,7.5,-0.46717,0.00013,31.7489]
[1776865684296,38.76,78693.88,7.5,-0.46717,0.00013,31.7489]
[1776865684346,38.76,78693.88,7.5,-0.46717,0.00013,31.7489]
[1776865684650,38.76,78693.88,7.5,-0.46717,0.00013,31.7489]
[1776865684455,38.77,78680.01,7.5,-0.46896,0.00013,31.75471]
[1776865684860,38.77,78680.01,7.5,-0.46896,0.00013,31.75471]
[1776865685108,38.77,78680.01,7.5,-0.46896,0.00013,31.75471]
[1776865685906,38.77,78673.64,7.5,-0.46977,0.00013,31.75716]
[1776865685920,38.77,78673.64,7.5,-0.46977,0.00013,31.75716]
[1776865687222,38.77,78668.77,7.5,-0.4704,0.00013,31.75895]
[1776865687323,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865687920,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865687923,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865687924,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865688009,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865688101,38.77,78661.79,7.5,-0.4713,0.00013,31.76137]
[1776865688132,38.77,78654.82,7.5,-0.47219,0.00013,31.76363]
[1776865689048,38.77,78654.82,7.5,-0.47219,0.00013,31.76363]
[1776865689145,38.77,78648.24,7.5,-0.47304,0.00013,31.76561]
[1776865690092,38.77,78648.24,7.5,-0.47304,0.00013,31.76561]
[1776865693539,38.77,78652.76,7.5,-0.47246,0.00013,31.76426]
[1776865694221,38.77,78649.28,7.5,-0.47291,0.00013,31.76531]
[1776865694233,38.77,78649.28,7.5,-0.47291,0.00013,31.76531]
[1776865694956,38.77,78646.14,7.5,-0.47331,0.00013,31.76621]
[1776865695552,38.77,78646.14,7.5,-0.47331,0.00013,31.76621]
[1776865698940,38.77,78648.42,7.5,-0.47302,0.00013,31.76556]
[1776865700886,38.77,78643.01,7.5,-0.47372,0.00013,31.76709]
[1776865700954,38.77,78643.01,7.5,-0.47372,0.00013,31.76709]
[1776865701096,38.77,78643.01,7.5,-0.47372,0.00013,31.76709]
[1776865701281,38.77,78643.01,7.5,-0.47372,0.00013,31.76709]
[1776865701347,38.77,78643.01,7.5,-0.47372,0.00013,31.76709]
[1776865701476,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865701876,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865702216,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865702275,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865702635,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865702694,38.78,78628.87,7.5,-0.47554,0.00013,31.77062]
[1776865702669,38.78,78598.33,7.5,-0.47947,0.00013,31.77598]
[1776865703105,38.78,78598.33,7.5,-0.47947,0.00013,31.77598]
[1776865703756,38.78,78584.93,7.5,-0.48119,0.00013,31.77735]
[1776865704317,38.78,78584.93,7.5,-0.48119,0.00013,31.77735]
[1776865704327,38.78,78584.93,7.5,-0.48119,0.00013,31.77735]
[1776865704553,38.78,78584.93,7.5,-0.48119,0.00013,31.77735]
[1776865704714,38.78,78564.88,7.5,-0.48378,0.00013,31.77829]
[1776865704920,38.78,78564.88,7.5,-0.48378,0.00013,31.77829]
[1776865705282,38.78,78564.88,7.5,-0.48378,0.00013,31.77829]
[1776865705412,38.78,78564.88,7.5,-0.48378,0.00013,31.77829]
[1776865705636,38.78,78569.3,7.5,-0.48321,0.00013,31.7782]
[1776865706208,38.78,78562.44,7.5,-0.48409,0.00013,31.77832]
[1776865706965,38.78,78562.44,7.5,-0.48409,0.00013,31.77832]
[1776865709323,38.78,78558.21,7.5,-0.48464,0.00013,31.77831]
[1776865709426,38.78,78558.21,7.5,-0.48464,0.00013,31.77831]
[1776865709438,38.78,78558.21,7.5,-0.48464,0.00013,31.77831]
[1776865711075,38.78,78564.77,7.5,-0.48379,0.00013,31.77829]
[1776865711308,38.78,78564.77,7.5,-0.48379,0.00013,31.77829]
[1776865711596,38.78,78564.77,7.5,-0.48379,0.00013,31.77829]
[1776865712161,38.78,78567.34,7.5,-0.48346,0.00013,31.77531]
[1776865712531,38.78,78567.34,7.5,-0.48346,0.00013,31.77531]
[1776865712637,38.78,78567.34,7.5,-0.48346,0.00013,31.77531]
[1776865712738,38.78,78576.91,7.5,-0.48223,0.00013,31.77495]
[1776865712755,38.78,78576.91,7.5,-0.48223,0.00013,31.77495]
[1776865714256,38.78,78579.67,7.5,-0.48187,0.00013,31.77479]
[1776865714637,38.78,78579.67,7.5,-0.48187,0.00013,31.77479]
[1776865714672,38.78,78579.67,7.5,-0.48187,0.00013,31.77479]
[1776865714681,38.78,78579.67,7.5,-0.48187,0.00013,31.77479]
[1776865714728,38.78,78580.38,7.5,-0.48178,0.00013,31.77475]
[1776865714816,38.78,78580.38,7.5,-0.48178,0.00013,31.77475]
[1776865716320,38.78,78584.11,7.5,-0.4813,0.00013,31.77448]
[1776865716347,38.78,78584.11,7.5,-0.4813,0.00013,31.77448]
[1776865716443,38.78,78584.11,7.5,-0.4813,0.00013,31.77448]
[1776865717091,38.78,78586.79,7.5,-0.48095,0.00013,31.77426]
[1776865717747,38.78,78586.79,7.5,-0.48095,0.00013,31.77426]
[1776865717987,38.78,78592.91,7.5,-0.48017,0.00013,31.77367]
[1776865718351,38.78,78592.91,7.5,-0.48017,0.00013,31.77367]
[1776865718374,38.78,78584.7,7.5,-0.48122,0.00013,31.77443]
[1776865721918,38.78,78580.11,7.5,-0.48182,0.00013,31.77476]
[1776865722353,38.78,78580.11,7.5,-0.48182,0.00013,31.77476]
[1776865725721,38.78,78577.82,7.5,-0.48211,0.00013,31.7749]
[1776865725878,38.78,78577.52,7.5,-0.48215,0.00013,31.77492]
[1776865726507,38.78,78577.52,7.5,-0.48215,0.00013,31.77492]
[1776865726510,38.78,78584.92,7.5,-0.4812,0.00013,31.77442]
[1776865727361,38.78,78592.74,7.5,-0.48019,0.00013,31.77369]
[1776865728367,38.78,78599.21,7.5,-0.47935,0.00013,31.77293]
[1776865731012,38.78,78597.59,7.5,-0.47956,0.00013,31.77313]
[1776865731559,38.78,78597.59,7.5,-0.47956,0.00013,31.77313]
[1776865731629,38.78,78597.59,7.5,-0.47956,0.00013,31.77313]
[1776865731651,38.78,78597.59,7.5,-0.47956,0.00013,31.77313]
[1776865731703,38.78,78597.59,7.5,-0.47956,0.00013,31.77313]
[1776865731700,38.78,78609.38,7.5,-0.47804,0.00013,31.77146]
[1776865731967,38.78,78609.38,7.5,-0.47804,0.00013,31.77146]
[1776865732060,38.78,78609.38,7.5,-0.47804,0.00013,31.77146]
[1776865732395,38.78,78607.87,7.5,-0.47824,0.00013,31.7717]
[1776865733744,38.78,78596.77,7.5,-0.47967,0.00013,31.77323]
[1776865734532,38.78,78596.77,7.5,-0.47967,0.00013,31.77323]
[1776865734618,38.78,78605.29,7.5,-0.47857,0.00013,31.77209]
[1776865734881,38.78,78605.29,7.5,-0.47857,0.00013,31.77209]
[1776865735768,38.78,78605.29,7.5,-0.47857,0.00013,31.77209]
[1776865735684,38.78,78612.86,7.5,-0.4776,0.00013,31.77088]
[1776865739640,38.77,78618.52,7.5,-0.47687,0.00013,31.76984]
[1776865739706,38.77,78618.52,7.5,-0.47687,0.00013,31.76984]
[1776865739749,38.77,78618.52,7.5,-0.47687,0.00013,31.76984]
[1776865740151,38.77,78616.7,7.5,-0.4771,0.00013,31.77019]
[1776865740451,38.77,78632.23,7.5,-0.4751,0.00013,31.7669]
[1776865741458,38.77,78632.75,7.5,-0.47503,0.00013,31.76678]
[1776865743674,38.77,78630.72,7.5,-0.4753,0.00013,31.76726]
[1776865743876,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744012,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744034,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744105,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744234,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744641,38.78,78636.87,7.5,-0.4745,0.00013,31.76577]
[1776865744651,38.78,78661.17,7.5,-0.47138,0.00013,31.75865]
[1776865745486,38.78,78661.77,7.5,-0.4713,0.00013,31.75845]
[1776865745783,38.78,78661.77,7.5,-0.4713,0.00013,31.75845]
[1776865745811,38.78,78661.77,7.5,-0.4713,0.00013,31.75845]
[1776865746493,38.78,78665.3,7.5,-0.47085,0.00013,31.75725]
[1776865747905,38.78,78664.39,7.5,-0.47097,0.00013,31.75756]
[1776865748087,38.78,78664.39,7.5,-0.47097,0.00013,31.75756]
[1776865748791,38.78,78671.62,7.5,-0.47004,0.00013,31.75499]
[1776865749157,38.78,78671.62,7.5,-0.47004,0.00013,31.75499]
[1776865749652,38.78,78671.62,7.5,-0.47004,0.00013,31.75499]
[1776865750346,38.78,78672.97,7.5,-0.46986,0.00013,31.75449]
[1776865750522,38.77,78679.85,7.5,-0.46898,0.00013,31.75185]
[1776865752140,38.77,78680.5,7.5,-0.46889,0.00013,31.75159]
[1776865756990,38.77,78674.73,7.5,-0.46964,0.00013,31.75382]
[1776865758445,38.77,78673.91,7.5,-0.46974,0.00013,31.75413]
[1776865758577,38.77,78673.91,7.5,-0.46974,0.00013,31.75413]
[1776865758607,38.77,78673.91,7.5,-0.46974,0.00013,31.75413]
[1776865758703,38.77,78667.11,7.5,-0.47061,0.00013,31.75661]
[1776865759588,38.77,78654.51,7.5,-0.47224,0.00013,31.76079]
[1776865761601,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865761989,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865762417,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865762453,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865762713,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865762772,38.77,78650.32,7.5,-0.47277,0.00013,31.76207]
[1776865762609,38.77,78640.09,7.5,-0.47409,0.00013,31.76493]
[1776865762982,38.77,78640.09,7.5,-0.47409,0.00013,31.76493]
[1776865763389,38.77,78640.09,7.5,-0.47409,0.00013,31.76493]
[1776865763664,38.77,78640.09,7.5,-0.47409,0.00013,31.76493]
[1776865763709,38.78,78616.8,7.5,-0.47709,0.00013,31.77017]
[1776865764715,38.78,78604.47,7.5,-0.47868,0.00013,31.77221]
[1776865766001,38.78,78600.46,7.5,-0.47919,0.00013,31.77277]
[1776865766644,38.78,78611.64,7.5,-0.47775,0.00013,31.77109]
[1776865768604,38.77,78613.31,7.5,-0.47754,0.00013,31.7708]
[1776865768631,38.77,78613.31,7.5,-0.47754,0.00013,31.7708]
[1776865768658,38.77,78612.97,7.5,-0.47758,0.00013,31.77086]
[1776865769665,38.77,78620.18,7.5,-0.47665,0.00013,31.76952]
[1776865770385,38.77,78620.18,7.5,-0.47665,0.00013,31.76952]
[1776865770673,38.77,78630.71,7.5,-0.4753,0.00013,31.76726]
[1776865771768,38.77,78630.71,7.5,-0.4753,0.00013,31.76726]
[1776865771680,38.77,78639.66,7.5,-0.47414,0.00013,31.7621]
[1776865771828,38.77,78639.66,7.5,-0.47414,0.00013,31.7621]
[1776865773386,38.77,78640.45,7.5,-0.47404,0.00013,31.7619]
[1776865773514,38.77,78640.45,7.5,-0.47404,0.00013,31.7619]
[1776865774821,38.77,78636.51,7.5,-0.47455,0.00013,31.76291]
[1776865775179,38.77,78636.51,7.5,-0.47455,0.00013,31.76291]
[1776865776296,38.77,78636.44,7.5,-0.47456,0.00013,31.76293]
[1776865776715,38.78,78627.36,7.5,-0.47573,0.00013,31.76508]
[1776865778208,38.78,78622.68,7.5,-0.47633,0.00013,31.76608]
[1776865778729,38.77,78612.47,7.5,-0.47765,0.00013,31.768]
[1776865779150,38.77,78612.47,7.5,-0.47765,0.00013,31.768]
[1776865780935,38.77,78613.86,7.5,-0.47747,0.00013,31.76776]
[1776865781058,38.77,78613.86,7.5,-0.47747,0.00013,31.76776]
[1776865781751,38.77,78635.01,7.5,-0.47474,0.00013,31.76329]
[1776865781987,38.77,78635.01,7.5,-0.47474,0.00013,31.76329]
[1776865782115,38.77,78635.01,7.5,-0.47474,0.00013,31.76329]
[1776865782163,38.77,78635.01,7.5,-0.47474,0.00013,31.76329]
[1776865782322,38.77,78635.01,7.5,-0.47474,0.00013,31.76329]
[1776865782758,38.77,78643.45,7.5,-0.47366,0.00013,31.76109]
[1776865787793,38.78,78643.98,7.5,-0.47359,0.00013,31.76095]
[1776865790255,38.78,78639.36,7.5,-0.47418,0.00013,31.76219]
[1776865790814,38.78,78630.43,7.5,-0.47533,0.00013,31.76439]
[1776865791821,38.78,78638.3,7.5,-0.47432,0.00013,31.76247]
[1776865794925,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795121,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795315,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795331,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795463,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795758,38.78,78641.68,7.5,-0.47389,0.00013,31.76158]
[1776865795863,38.78,78666.21,7.5,-0.47073,0.00013,31.754]
[1776865797705,38.78,78668.48,7.5,-0.47044,0.00013,31.75319]
[1776865801507,38.78,78674.29,7.5,-0.46969,0.00013,31.75106]
[1776865801510,38.78,78674.29,7.5,-0.46969,0.00013,31.75106]
[1776865801724,38.78,78674.29,7.5,-0.46969,0.00013,31.75106]
[1776865801812,38.78,78673.24,7.5,-0.46983,0.00013,31.75145]
[1776865802674,38.78,78673.24,7.5,-0.46983,0.00013,31.75145]
[1776865802686,38.78,78673.24,7.5,-0.46983,0.00013,31.75145]
[1776865802728,38.78,78660.38,7.5,-0.47148,0.00013,31.75598]
[1776865802870,38.78,78660.38,7.5,-0.47148,0.00013,31.75598]
[1776865803557,38.78,78660.38,7.5,-0.47148,0.00013,31.75598]
[1776865803571,38.78,78660.38,7.5,-0.47148,0.00013,31.75598]
[1776865803588,38.78,78660.38,7.5,-0.47148,0.00013,31.75598]
[1776865803690,38.78,78667.84,7.5,-0.47052,0.00013,31.75342]
[1776865804336,38.78,78667.84,7.5,-0.47052,0.00013,31.75342]
[1776865804376,38.78,78667.84,7.5,-0.47052,0.00013,31.75342]
[1776865804537,38.78,78667.84,7.5,-0.47052,0.00013,31.75342]
[1776865804618,38.78,78667.84,7.5,-0.47052,0.00013,31.75342]
[1776865804714,38.78,78668.47,7.5,-0.47044,0.00013,31.7532]
[1776865804956,38.78,78668.47,7.5,-0.47044,0.00013,31.7532]
[1776865805219,38.78,78668.47,7.5,-0.47044,0.00013,31.7532]
[1776865805529,38.78,78668.47,7.5,-0.47044,0.00013,31.7532]
[1776865805595,38.78,78688.82,7.5,-0.46783,0.00013,31.74524]
[1776865806474,38.78,78694.33,7.5,-0.46712,0.00013,31.74285]
[1776865807658,38.78,78694.33,7.5,-0.46712,0.00013,31.74285]
[1776865807801,38.78,78694.33,7.5,-0.46712,0.00013,31.74285]
[1776865807814,38.78,78697.82,7.5,-0.46667,0.00013,31.74128]
[1776865808257,38.78,78697.82,7.5,-0.46667,0.00013,31.74128]
[1776865811696,38.78,78692.74,7.5,-0.46732,0.00013,31.74355]
[1776865811826,38.78,78696.76,7.5,-0.46681,0.00013,31.74177]
[1776865812066,38.78,78704.17,7.5,-0.46585,0.00013,31.73834]
[1776865814978,38.78,78706.91,7.5,-0.4655,0.00013,31.73703]
[1776865815256,38.78,78706.91,7.5,-0.4655,0.00013,31.73703]
[1776865815357,38.78,78705.42,7.5,-0.4657,0.00013,31.73775]
[1776865816624,38.78,78705.42,7.5,-0.4657,0.00013,31.73775]
[1776865818051,38.78,78693.79,7.5,-0.46719,0.00013,31.7431]
[1776865818109,38.78,78685.43,7.5,-0.46826,0.00013,31.74667]
[1776865820186,38.78,78685.15,7.5,-0.4683,0.00013,31.74679]
[1776865821025,38.78,78690.37,7.5,-0.46763,0.00013,31.74459]
[1776865823056,38.78,78688.93,7.5,-0.46781,0.00013,31.74521]
[1776865823120,38.78,78688.93,7.5,-0.46781,0.00013,31.74521]
[1776865823297,38.78,78688.93,7.5,-0.46781,0.00013,31.74521]
[1776865823484,38.78,78688.93,7.5,-0.46781,0.00013,31.74521]
[1776865823585,38.78,78687.78,7.5,-0.46796,0.00013,31.74569]
[1776865824025,38.78,78687.78,7.5,-0.46796,0.00013,31.74569]
[1776865824080,38.78,78687.78,7.5,-0.46796,0.00013,31.74569]
[1776865824280,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865824949,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865825231,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865825347,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865825444,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865825463,38.79,78679.97,7.5,-0.46897,0.00013,31.74888]
[1776865825558,38.79,78669.72,7.5,-0.47028,0.00013,31.75276]
[1776865825921,38.79,78669.72,7.5,-0.47028,0.00013,31.75276]
[1776865826023,38.79,78669.72,7.5,-0.47028,0.00013,31.75276]
[1776865826255,38.79,78661.39,7.5,-0.47135,0.00013,31.75566]
[1776865827084,38.79,78669.27,7.5,-0.47034,0.00013,31.75292]
[1776865829305,38.79,78672.5,7.5,-0.46993,0.00013,31.75175]
[1776865830346,38.79,78672.52,7.5,-0.46992,0.00013,31.75174]
[1776865830602,38.79,78672.52,7.5,-0.46992,0.00013,31.75174]
[1776865830654,38.79,78672.52,7.5,-0.46992,0.00013,31.75174]
[1776865830659,38.79,78672.52,7.5,-0.46992,0.00013,31.75174]
[1776865830699,38.79,78667.65,7.5,-0.47055,0.00013,31.75351]
[1776865832119,38.79,78659.44,7.5,-0.4716,0.00013,31.75336]
[1776865833063,38.79,78659.44,7.5,-0.4716,0.00013,31.75336]
[1776865834224,38.79,78653.83,7.5,-0.47233,0.00013,31.75515]
[1776865834263,38.79,78653.83,7.5,-0.47233,0.00013,31.75515]
[1776865835537,38.79,78650.75,7.5,-0.47272,0.00013,31.75608]
[1776865835582,38.79,78642.57,7.5,-0.47377,0.00013,31.75841]
[1776865837390,38.79,78638.68,7.5,-0.47427,0.00013,31.75944]
[1776865837746,38.79,78638.68,7.5,-0.47427,0.00013,31.75944]
[1776865837860,38.79,78638.68,7.5,-0.47427,0.00013,31.75944]
[1776865838232,38.79,78638.94,7.5,-0.47424,0.00013,31.75938]
[1776865838327,38.79,78638.94,7.5,-0.47424,0.00013,31.75938]
[1776865838429,38.79,78659.53,7.5,-0.47159,0.00013,31.75334]
[1776865839252,38.79,78659.53,7.5,-0.47159,0.00013,31.75334]
[1776865839330,38.79,78660.82,7.5,-0.47143,0.00013,31.75291]
[1776865840713,38.79,78660.82,7.5,-0.47143,0.00013,31.75291]
[1776865840726,38.79,78660.82,7.5,-0.47143,0.00013,31.75291]
[1776865840753,38.79,78672.64,7.5,-0.46991,0.00013,31.74876]
[1776865842333,38.79,78667.27,7.5,-0.4706,0.00013,31.75071]
[1776865842458,38.79,78667.27,7.5,-0.4706,0.00013,31.75071]
[1776865842465,38.79,78667.27,7.5,-0.4706,0.00013,31.75071]
[1776865843407,38.79,78669.12,7.5,-0.47036,0.00013,31.75005]
[1776865843494,38.79,78681.12,7.5,-0.46882,0.00013,31.7455]
[1776865844216,38.79,78673.06,7.5,-0.46985,0.00013,31.74861]
[1776865845216,38.79,78673.06,7.5,-0.46985,0.00013,31.74861]
[1776865846547,38.79,78676.45,7.5,-0.46942,0.00013,31.74733]
[1776865846863,38.79,78676.45,7.5,-0.46942,0.00013,31.74733]
[1776865849247,38.8,78672.79,7.5,-0.46989,0.00013,31.74872]
[1776865849709,38.8,78672.79,7.5,-0.46989,0.00013,31.74872]
[1776865850612,38.8,78674.7,7.5,-0.46965,0.00013,31.748]
[1776865850983,38.8,78674.7,7.5,-0.46965,0.00013,31.748]
[1776865850830,38.8,78685.33,7.5,-0.46828,0.00013,31.74381]
[1776865851266,38.8,78695.85,7.5,-0.46693,0.00013,31.73928]
[1776865852273,38.8,78700.06,7.5,-0.46639,0.00013,31.73737]
[1776865857552,38.8,78695.92,7.5,-0.46692,0.00013,31.73925]
[1776865857653,38.8,78696.13,7.5,-0.46689,0.00013,31.73916]
[1776865858783,38.8,78689.42,7.5,-0.46776,0.00013,31.74209]
[1776865858918,38.8,78689.42,7.5,-0.46776,0.00013,31.74209]
[1776865860286,38.8,78683.05,7.5,-0.46857,0.00013,31.74474]
[1776865860667,38.8,78683.05,7.5,-0.46857,0.00013,31.74474]
[1776865862125,38.8,78678.49,7.5,-0.46916,0.00013,31.74656]
[1776865862347,38.8,78678.49,7.5,-0.46916,0.00013,31.74656]
[1776865862448,38.8,78670.77,7.5,-0.47015,0.00013,31.74947]
[1776865863346,38.8,78670.77,7.5,-0.47015,0.00013,31.74947]
[1776865863349,38.8,78670.11,7.5,-0.47024,0.00013,31.74971]
[1776865865364,38.8,78658.74,7.5,-0.4717,0.00013,31.75361]
[1776865867045,38.8,78658.04,7.5,-0.47179,0.00013,31.75384]
[1776865869521,38.8,78646.79,7.5,-0.47323,0.00013,31.75726]
[1776865869531,38.8,78646.79,7.5,-0.47323,0.00013,31.75726]
[1776865869723,38.8,78646.79,7.5,-0.47323,0.00013,31.75726]
[1776865869891,38.8,78636.91,7.5,-0.47451,0.00013,31.75991]
[1776865870739,38.8,78636.91,7.5,-0.47451,0.00013,31.75991]
[1776865870762,38.8,78636.91,7.5,-0.47451,0.00013,31.75991]
[1776865871404,38.8,78643.21,7.5,-0.47369,0.00013,31.75826]
[1776865871412,38.8,78650.86,7.5,-0.47271,0.00013,31.75607]
[1776865873614,38.8,78650.45,7.5,-0.47276,0.00013,31.75619]
[1776865873642,38.8,78650.45,7.5,-0.47276,0.00013,31.75619]
[1776865874432,38.8,78642.96,7.5,-0.47373,0.00013,31.75833]
[1776865875036,38.8,78642.96,7.5,-0.47373,0.00013,31.75833]
[1776865875040,38.8,78642.96,7.5,-0.47373,0.00013,31.75833]
[1776865875264,38.8,78642.96,7.5,-0.47373,0.00013,31.75833]
[1776865875712,38.8,78642.96,7.5,-0.47373,0.00013,31.75833]
[1776865875809,38.81,78648.77,7.5,-0.47298,0.00013,31.75669]
[1776865876884,38.81,78648.77,7.5,-0.47298,0.00013,31.75669]
[1776865879484,38.8,78663.16,7.5,-0.47113,0.00013,31.75215]
[1776865884647,38.8,78659.38,7.5,-0.47162,0.00013,31.75341]
[1776865886344,38.8,78649.6,7.5,-0.47287,0.00013,31.75645]
[1776865886676,38.8,78649.6,7.5,-0.47287,0.00013,31.75645]
[1776865888099,38.8,78659.46,7.5,-0.47161,0.00013,31.75338]
[1776865888623,38.8,78659.46,7.5,-0.47161,0.00013,31.75338]
[1776865888635,38.8,78659.46,7.5,-0.47161,0.00013,31.75338]
[1776865888688,38.8,78652.92,7.5,-0.47245,0.00013,31.75545]
[1776865890940,38.8,78647.84,7.5,-0.4731,0.00013,31.75696]
[1776865891578,38.8,78633.44,7.5,-0.47495,0.00013,31.75783]
[1776865892010,38.8,78633.44,7.5,-0.47495,0.00013,31.75783]
[1776865892031,38.8,78633.44,7.5,-0.47495,0.00013,31.75783]
[1776865892721,38.8,78633.44,7.5,-0.47495,0.00013,31.75783]
[1776865893658,38.8,78627.99,7.5,-0.47565,0.00013,31.75909]
[1776865894492,38.8,78624.84,7.5,-0.47606,0.00013,31.75977]
[1776865895135,38.8,78624.51,7.5,-0.4761,0.00013,31.75984]
[1776865895140,38.8,78624.51,7.5,-0.4761,0.00013,31.75984]
[1776865895661,38.8,78624.51,7.5,-0.4761,0.00013,31.75984]
[1776865895860,38.8,78624.51,7.5,-0.4761,0.00013,31.75984]
[1776865895913,38.8,78615.56,7.5,-0.47725,0.00013,31.7616]
[1776865896923,38.8,78615.56,7.5,-0.47725,0.00013,31.7616]
[1776865896987,38.8,78612.34,7.5,-0.47767,0.00013,31.76217]
[1776865897008,38.8,78612.34,7.5,-0.47767,0.00013,31.76217]
[1776865897133,38.8,78612.34,7.5,-0.47767,0.00013,31.76217]
[1776865897552,38.8,78612.34,7.5,-0.47767,0.00013,31.76217]
[1776865899131,38.8,78621.98,7.5,-0.47642,0.00013,31.76036]
[1776865899466,38.8,78621.98,7.5,-0.47642,0.00013,31.76036]
[1776865899541,38.8,78621.98,7.5,-0.47642,0.00013,31.76036]
[1776865899857,38.8,78634.07,7.5,-0.47487,0.00013,31.75767]
[1776865900327,38.8,78634.07,7.5,-0.47487,0.00013,31.75767]
[1776865900651,38.8,78645.7,7.5,-0.47337,0.00013,31.75461]
[1776865901981,38.8,78645.7,7.5,-0.47337,0.00013,31.75461]
[1776865902347,38.8,78650.3,7.5,-0.47278,0.00013,31.75328]
[1776865902857,38.79,78658.27,7.5,-0.47175,0.00013,31.75081]
[1776865903078,38.79,78658.27,7.5,-0.47175,0.00013,31.75081]
[1776865903173,38.79,78658.27,7.5,-0.47175,0.00013,31.75081]
[1776865903790,38.79,78672.22,7.5,-0.46996,0.00013,31.74598]
[1776865905152,38.79,78675.56,7.5,-0.46953,0.00013,31.74473]
[1776865905285,38.79,78675.56,7.5,-0.46953,0.00013,31.74473]
[1776865906850,38.79,78672.42,7.5,-0.46994,0.00013,31.74591]
[1776865907043,38.79,78657.46,7.5,-0.47186,0.00013,31.75107]
[1776865907700,38.79,78644.53,7.5,-0.47352,0.00013,31.75494]
[1776865909067,38.79,78650.9,7.5,-0.4727,0.00013,31.7531]
[1776865909186,38.79,78650.9,7.5,-0.4727,0.00013,31.7531]
[1776865909714,38.79,78662.63,7.5,-0.47119,0.00013,31.74937]
[1776865912109,38.79,78659.41,7.5,-0.47161,0.00013,31.75044]
[1776865912361,38.79,78659.41,7.5,-0.47161,0.00013,31.75044]
[1776865912659,38.79,78659.41,7.5,-0.47161,0.00013,31.75044]
[1776865912735,38.79,78675.16,7.5,-0.46958,0.00013,31.74487]
[1776865913661,38.79,78675.16,7.5,-0.46958,0.00013,31.74487]
[1776865913689,38.79,78675.16,7.5,-0.46958,0.00013,31.74487]
[1776865913742,38.79,78676.88,7.5,-0.46936,0.00013,31.74422]
[1776865915233,38.79,78673.02,7.5,-0.46986,0.00013,31.74568]
[1776865915236,38.79,78673.02,7.5,-0.46986,0.00013,31.74568]
[1776865915481,38.79,78673.02,7.5,-0.46986,0.00013,31.74568]
[1776865917669,38.79,78678.41,7.5,-0.46916,0.00013,31.74362]
[1776865917914,38.79,78678.41,7.5,-0.46916,0.00013,31.74362]
[1776865917971,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865918449,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865918607,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865918929,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865918977,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865919047,38.79,78679.94,7.5,-0.46897,0.00013,31.74302]
[1776865918814,38.79,78692.44,7.5,-0.46736,0.00013,31.73782]
[1776865919799,38.79,78707.17,7.5,-0.46547,0.00013,31.73104]
[1776865921190,38.79,78708.16,7.5,-0.46534,0.00013,31.73055]
[1776865921813,38.79,78698.83,7.5,-0.46654,0.00013,31.73496]
[1776865922112,38.79,78698.83,7.5,-0.46654,0.00013,31.73496]
[1776865922950,38.79,78698.83,7.5,-0.46654,0.00013,31.73496]
[1776865923007,38.79,78688.47,7.5,-0.46787,0.00013,31.73952]
[1776865925693,38.79,78689.26,7.5,-0.46777,0.00013,31.73918]
[1776865926438,38.78,78693.57,7.5,-0.46722,0.00013,31.73731]
[1776865926602,38.78,78693.57,7.5,-0.46722,0.00013,31.73731]
[1776865926850,38.78,78705.19,7.5,-0.46572,0.00013,31.73197]
[1776865927978,38.78,78705.19,7.5,-0.46572,0.00013,31.73197]
[1776865928605,38.78,78708.51,7.5,-0.4653,0.00013,31.73037]
[1776865928628,38.78,78708.51,7.5,-0.4653,0.00013,31.73037]
[1776865928757,38.78,78708.51,7.5,-0.4653,0.00013,31.73037]
[1776865928863,38.78,78715.22,7.5,-0.46443,0.00013,31.727]
[1776865929168,38.78,78715.22,7.5,-0.46443,0.00013,31.727]
[1776865930302,38.78,78709.19,7.5,-0.46521,0.00013,31.73003]
[1776865934722,38.78,78710.08,7.5,-0.46509,0.00013,31.72958]
[1776865934733,38.78,78710.08,7.5,-0.46509,0.00013,31.72958]
[1776865934906,38.78,78721.78,7.5,-0.46359,0.00013,31.72356]
[1776865935912,38.78,78730.29,7.5,-0.4625,0.00013,31.71891]
[1776865936504,38.78,78730.29,7.5,-0.4625,0.00013,31.71891]
[1776865938346,38.78,78730.26,7.5,-0.4625,0.00013,31.71893]
[1776865940469,38.78,78729.64,7.5,-0.46258,0.00013,31.71928]
[1776865940512,38.78,78729.64,7.5,-0.46258,0.00013,31.71928]
[1776865940580,38.78,78729.64,7.5,-0.46258,0.00013,31.71928]
[1776865940948,38.78,78740.68,7.5,-0.46117,0.00013,31.71291]
[1776865941820,38.78,78740.68,7.5,-0.46117,0.00013,31.71291]
[1776865941886,38.78,78740.68,7.5,-0.46117,0.00013,31.71291]
[1776865943736,38.78,78740.68,7.5,-0.46117,0.00013,31.71291]
[1776865943831,38.78,78740.68,7.5,-0.46117,0.00013,31.71291]
[1776865946345,38.78,78746.93,7.5,-0.46037,0.00013,31.70912]
[1776865946926,38.78,78746.93,7.5,-0.46037,0.00013,31.70912]
[1776865947304,38.78,78740.93,7.5,-0.46114,0.00013,31.71276]
[1776865947634,38.78,78740.93,7.5,-0.46114,0.00013,31.71276]
[1776865949101,38.78,78749.44,7.5,-0.46005,0.00013,31.70757]
[1776865949331,38.78,78749.44,7.5,-0.46005,0.00013,31.70757]
[1776865949437,38.78,78749.44,7.5,-0.46005,0.00013,31.70757]
[1776865950010,38.78,78749.44,7.5,-0.46005,0.00013,31.70757]
[1776865950038,38.78,78749.44,7.5,-0.46005,0.00013,31.70757]
[1776865950037,38.78,78755.63,7.5,-0.45925,0.00013,31.70364]
[1776865950295,38.78,78755.63,7.5,-0.45925,0.00013,31.70364]
[1776865951027,38.78,78749.8,7.5,-0.46,0.00013,31.70439]
[1776865951910,38.78,78749.8,7.5,-0.46,0.00013,31.70439]
[1776865951939,38.78,78749.8,7.5,-0.46,0.00013,31.70439]
[1776865952034,38.78,78753.1,7.5,-0.45957,0.00013,31.7023]
[1776865955055,38.78,78760.75,7.5,-0.45859,0.00013,31.69733]
[1776865959236,38.78,78761.23,7.5,-0.45853,0.00013,31.697]
[1776865959833,38.78,78761.23,7.5,-0.45853,0.00013,31.697]
[1776865959934,38.78,78759.79,7.5,-0.45871,0.00013,31.69795]
[1776865960639,38.78,78759.79,7.5,-0.45871,0.00013,31.69795]
[1776865960667,38.78,78748.74,7.5,-0.46013,0.00013,31.70503]
[1776865965125,38.78,78758.83,7.5,-0.45884,0.00013,31.69858]
[1776865968458,38.78,78760.56,7.5,-0.45862,0.00013,31.69745]
[1776865968907,38.78,78760.56,7.5,-0.45862,0.00013,31.69745]
[1776865968989,38.78,78759.73,7.5,-0.45872,0.00013,31.698]
[1776865969180,38.78,78759.73,7.5,-0.45872,0.00013,31.698]
[1776865969685,38.78,78773.31,7.5,-0.45698,0.00013,31.68875]
[1776865970084,38.78,78773.31,7.5,-0.45698,0.00013,31.68875]
[1776865970512,38.78,78773.31,7.5,-0.45698,0.00013,31.68875]
[1776865973813,38.78,78776.55,7.5,-0.45657,0.00013,31.68645]
[1776865974251,38.77,78775.15,7.5,-0.45675,0.00013,31.68744]
[1776865974619,38.77,78775.15,7.5,-0.45675,0.00013,31.68744]
[1776865974770,38.77,78775.15,7.5,-0.45675,0.00013,31.68744]
[1776865974783,38.77,78775.15,7.5,-0.45675,0.00013,31.68744]
[1776865975788,38.77,78779.35,7.5,-0.45621,0.00013,31.68443]
[1776865975975,38.77,78779.35,7.5,-0.45621,0.00013,31.68443]
[1776865976091,38.77,78795.71,7.5,-0.45412,0.00013,31.67217]
[1776865977889,38.77,78797.42,7.5,-0.4539,0.00013,31.67084]
[1776865978056,38.77,78791.92,7.5,-0.4546,0.00013,31.67509]
[1776865980815,38.77,78787.63,7.5,-0.45515,0.00013,31.67833]
[1776865981268,38.77,78787.52,7.5,-0.45516,0.00013,31.67841]
[1776865981414,38.77,78787.52,7.5,-0.45516,0.00013,31.67841]
[1776865982147,38.77,78786.82,7.5,-0.45525,0.00013,31.67893]
[1776865982373,38.77,78786.82,7.5,-0.45525,0.00013,31.67893]
[1776865982475,38.77,78786.82,7.5,-0.45525,0.00013,31.67893]
[1776865982613,38.77,78786.82,7.5,-0.45525,0.00013,31.67893]
[1776865983066,38.77,78784.24,7.5,-0.45558,0.00013,31.68084]
[1776865983967,38.77,78769.92,7.5,-0.45741,0.00013,31.69108]
[1776865985278,38.77,78765.14,7.5,-0.45802,0.00013,31.69435]
[1776865986919,38.77,78765.14,7.5,-0.45802,0.00013,31.69435]
[1776865987021,38.77,78765.1,7.5,-0.45803,0.00013,31.69437]
[1776865989062,38.77,78768.92,7.5,-0.45754,0.00013,31.69176]
[1776865989065,38.77,78772.96,7.5,-0.45702,0.00013,31.68895]
[1776865989930,38.77,78772.96,7.5,-0.45702,0.00013,31.68895]
[1776865990031,38.77,78770.09,7.5,-0.45739,0.00013,31.69095]
[1776865990593,38.77,78770.09,7.5,-0.45739,0.00013,31.69095]
[1776865990783,38.77,78770.09,7.5,-0.45739,0.00013,31.69095]
[1776865990809,38.77,78768.74,7.5,-0.45756,0.00013,31.69188]
[1776865992007,38.77,78768.74,7.5,-0.45756,0.00013,31.69188]
[1776865992741,38.77,78746.52,7.5,-0.46041,0.00013,31.70636]
[1776865993620,38.77,78746.52,7.5,-0.46041,0.00013,31.70636]
[1776865994005,38.77,78746.52,7.5,-0.46041,0.00013,31.70636]
[1776865994083,38.77,78745.51,7.5,-0.46054,0.00013,31.70699]
[1776865994612,38.77,78759.67,7.5,-0.45872,0.00013,31.69799]
[1776865996411,38.77,78762.62,7.5,-0.45835,0.00013,31.69603]
[1776865997037,38.77,78761.06,7.5,-0.45855,0.00013,31.69707]
[1776865998141,38.77,78761.06,7.5,-0.45855,0.00013,31.69707]
[1776865998670,38.77,78755.34,7.5,-0.45928,0.00013,31.70081]
[1776865998768,38.77,78755.34,7.5,-0.45928,0.00013,31.70081]
[1776865998796,38.77,78762.77,7.5,-0.45833,0.00013,31.69593]
[1776865999598,38.77,78762.77,7.5,-0.45833,0.00013,31.69593]
[1776865999662,38.77,78762.77,7.5,-0.45833,0.00013,31.69593]
[1776866000066,38.77,78776.35,7.5,-0.45659,0.00013,31.68654]
[1776866000152,38.77,78776.35,7.5,-0.45659,0.00013,31.68654]
[1776866000999,38.77,78776.35,7.5,-0.45659,0.00013,31.68654]
[1776866001081,38.77,78776.35,7.5,-0.45659,0.00013,31.68654]
[1776866002871,38.77,78782.96,7.5,-0.45574,0.00013,31.68175]
[1776866003404,38.76,78790.42,7.5,-0.45478,0.00013,31.67616]
[1776866004198,38.76,78790.42,7.5,-0.45478,0.00013,31.67616]
[1776866004557,38.76,78790.42,7.5,-0.45478,0.00013,31.67616]
[1776866004809,38.76,78790.42,7.5,-0.45478,0.00013,31.67616]
[1776866005572,38.76,78793.06,7.5,-0.45445,0.00013,31.67414]
[1776866005686,38.76,78793.06,7.5,-0.45445,0.00013,31.67414]
[1776866006048,38.76,78793.06,7.5,-0.45445,0.00013,31.67414]
[1776866006425,38.76,78773.53,7.5,-0.45695,0.00013,31.68852]
[1776866007369,38.76,78773.53,7.5,-0.45695,0.00013,31.68852]
[1776866007737,38.76,78773.53,7.5,-0.45695,0.00013,31.68852]
[1776866007838,38.76,78767.09,7.5,-0.45777,0.00013,31.69298]
[1776866008439,38.76,78754.63,7.5,-0.45937,0.00013,31.70123]
[1776866009553,38.76,78754.63,7.5,-0.45937,0.00013,31.70123]
[1776866009566,38.76,78746.69,7.5,-0.46038,0.00013,31.70622]
[1776866010364,38.76,78746.69,7.5,-0.46038,0.00013,31.70622]
[1776866016495,38.76,78750.6,7.5,-0.45988,0.00013,31.70083]
[1776866017255,38.76,78750.6,7.5,-0.45988,0.00013,31.70083]
[1776866017920,38.76,78750.6,7.5,-0.45988,0.00013,31.70083]
[1776866018021,38.76,78756.5,7.5,-0.45912,0.00013,31.69706]
[1776866019018,38.76,78756.5,7.5,-0.45912,0.00013,31.69706]
[1776866019068,38.76,78760.42,7.5,-0.45862,0.00013,31.69449]
[1776866022250,38.76,78756.74,7.5,-0.45909,0.00013,31.6969]
[1776866022308,38.76,78756.74,7.5,-0.45909,0.00013,31.6969]
[1776866022538,38.76,78761.3,7.5,-0.45851,0.00013,31.6939]
[1776866026565,38.75,78768.28,7.5,-0.45761,0.00013,31.68917]
[1776866027713,38.75,78768.28,7.5,-0.45761,0.00013,31.68917]
[1776866027853,38.75,78768.28,7.5,-0.45761,0.00013,31.68917]
[1776866032607,38.75,78780.32,7.5,-0.45606,0.00013,31.68062]
[1776866033305,38.75,78780.32,7.5,-0.45606,0.00013,31.68062]
[1776866033785,38.75,78780.32,7.5,-0.45606,0.00013,31.68062]
[1776866034297,38.75,78785.29,7.5,-0.45543,0.00013,31.67696]
[1776866040212,38.74,78777.85,7.5,-0.45638,0.00013,31.68237]
[1776866040374,38.74,78777.85,7.5,-0.45638,0.00013,31.68237]
[1776866041118,38.74,78777.85,7.5,-0.45638,0.00013,31.68237]
[1776866040668,38.74,78765.88,7.5,-0.45791,0.00013,31.69074]
[1776866042180,38.74,78767.57,7.5,-0.45769,0.00013,31.68958]
[1776866044208,38.74,78773.87,7.5,-0.45688,0.00013,31.68518]
[1776866045033,38.74,78781.0,7.5,-0.45597,0.00013,31.68006]
[1776866045580,38.74,78781.0,7.5,-0.45597,0.00013,31.68006]
[1776866051116,38.74,78779.28,7.5,-0.45619,0.00013,31.68128]
[1776866053761,38.73,78770.91,7.5,-0.45726,0.00013,31.68721]
[1776866055809,38.73,78773.22,7.5,-0.45696,0.00013,31.68558]
[1776866056784,38.73,78785.96,7.5,-0.45533,0.00013,31.67633]
[1776866059304,38.73,78786.85,7.5,-0.45521,0.00013,31.67565]
[1776866059683,38.73,78786.85,7.5,-0.45521,0.00013,31.67565]
[1776866059805,38.73,78794.63,7.5,-0.45421,0.00013,31.66972]
[1776866063907,38.73,78794.92,7.5,-0.45418,0.00013,31.66948]
[1776866064340,38.73,78794.99,7.5,-0.45417,0.00013,31.66943]
[1776866064913,38.73,78794.99,7.5,-0.45417,0.00013,31.66943]
[1776866064969,38.72,78784.84,7.5,-0.45547,0.00013,31.67714]
[1776866066855,38.72,78777.39,7.5,-0.45642,0.00013,31.68257]
[1776866070889,38.72,78785.08,7.5,-0.45543,0.00013,31.67693]
[1776866074913,38.72,78776.67,7.5,-0.45651,0.00013,31.6801]
[1776866075822,38.72,78776.67,7.5,-0.45651,0.00013,31.6801]
[1776866076037,38.72,78769.82,7.5,-0.45738,0.00013,31.68492]
[1776866081963,38.71,78770.08,7.5,-0.45735,0.00013,31.6847]
[1776866084834,38.71,78769.95,7.5,-0.45736,0.00013,31.68479]
[1776866084913,38.71,78769.95,7.5,-0.45736,0.00013,31.68479]
[1776866085991,38.71,78755.03,7.5,-0.45927,0.00013,31.69478]
[1776866089054,38.71,78756.08,7.5,-0.45914,0.00013,31.6941]
[1776866089889,38.71,78758.36,7.5,-0.45885,0.00013,31.69261]
[1776866091027,38.7,78772.34,7.5,-0.45705,0.00013,31.68308]
[1776866096194,38.7,78769.7,7.5,-0.45739,0.00013,31.6849]
[1776866100189,38.69,78777.12,7.5,-0.45643,0.00013,31.67962]
[1776866101097,38.69,78777.12,7.5,-0.45643,0.00013,31.67962]
[1776866101099,38.69,78788.46,7.5,-0.45498,0.00013,31.67125]
[1776866103700,38.69,78788.78,7.5,-0.45493,0.00013,31.671]
[1776866106324,38.69,78784.28,7.5,-0.45551,0.00013,31.67437]
[1776866106414,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866106512,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866106616,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866106844,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866106950,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866107177,38.69,78782.51,7.5,-0.45574,0.00013,31.67567]
[1776866107141,38.69,78772.51,7.5,-0.45702,0.00013,31.68288]
[1776866107802,38.69,78772.51,7.5,-0.45702,0.00013,31.68288]
[1776866107825,38.69,78772.51,7.5,-0.45702,0.00013,31.68288]
[1776866108146,38.69,78772.51,7.5,-0.45702,0.00013,31.68288]
[1776866108243,38.69,78763.83,7.5,-0.45813,0.00013,31.68886]
[1776866109216,38.69,78763.83,7.5,-0.45813,0.00013,31.68886]
[1776866109162,38.69,78751.68,7.5,-0.45969,0.00013,31.69683]
[1776866109481,38.69,78751.68,7.5,-0.45969,0.00013,31.69683]
[1776866109661,38.69,78751.68,7.5,-0.45969,0.00013,31.69683]
[1776866110596,38.69,78749.21,7.5,-0.46001,0.00013,31.69839]
[1776866110614,38.69,78749.21,7.5,-0.46001,0.00013,31.69839]
[1776866111378,38.69,78749.15,7.5,-0.46002,0.00013,31.69843]
[1776866111935,38.69,78749.15,7.5,-0.46002,0.00013,31.69843]
[1776866114185,38.69,78755.39,7.5,-0.45922,0.00013,31.69445]
[1776866114200,38.69,78756.49,7.5,-0.45907,0.00013,31.69373]
[1776866115222,38.69,78756.49,7.5,-0.45907,0.00013,31.69373]
[1776866115206,38.69,78766.82,7.5,-0.45775,0.00013,31.68682]
[1776866120182,38.69,78761.87,7.5,-0.45838,0.00013,31.69017]
[1776866120241,38.69,78759.87,7.5,-0.45864,0.00013,31.6915]
[1776866123261,38.68,78750.67,7.5,-0.45982,0.00013,31.69746]
[1776866128297,38.68,78751.04,7.5,-0.45977,0.00013,31.69722]
[1776866129304,38.68,78758.22,7.5,-0.45885,0.00013,31.69259]
[1776866132325,38.68,78751.02,7.5,-0.45977,0.00013,31.69428]
[1776866137360,38.68,78757.01,7.5,-0.459,0.00013,31.69043]
[1776866141412,38.68,78755.58,7.5,-0.45919,0.00013,31.69135]
[1776866141432,38.68,78756.25,7.5,-0.4591,0.00013,31.69092]
[1776866142435,38.68,78756.25,7.5,-0.4591,0.00013,31.69092]
[1776866144240,38.68,78758.4,7.5,-0.45882,0.00013,31.68951]
[1776866144500,38.68,78759.23,7.5,-0.45872,0.00013,31.68896]
[1776866144621,38.68,78759.23,7.5,-0.45872,0.00013,31.68896]
[1776866144626,38.68,78767.49,7.5,-0.45766,0.00013,31.68338]
[1776866145416,38.68,78780.76,7.5,-0.45595,0.00013,31.67396]
[1776866147431,38.68,78777.08,7.5,-0.45642,0.00013,31.67662]
[1776866150452,38.68,78783.97,7.5,-0.45554,0.00013,31.67157]
[1776866154480,38.68,78774.86,7.5,-0.45671,0.00013,31.67818]
[1776866157783,38.67,78773.24,7.5,-0.45691,0.00013,31.67932]
[1776866163543,38.67,78781.33,7.5,-0.45587,0.00013,31.67345]
[1776866168579,38.66,78779.31,7.5,-0.45613,0.00013,31.6749]
[1776866174256,38.66,78785.51,7.5,-0.45533,0.00013,31.67031]
[1776866174726,38.66,78793.15,7.5,-0.45435,0.00013,31.66449]
[1776866176610,38.66,78797.55,7.5,-0.45378,0.00013,31.66105]
[1776866177094,38.66,78797.55,7.5,-0.45378,0.00013,31.66105]
[1776866179299,38.66,78797.31,7.5,-0.45381,0.00013,31.66123]
[1776866181908,38.66,78794.95,7.5,-0.45412,0.00013,31.66308]
[1776866182053,38.66,78794.95,7.5,-0.45412,0.00013,31.66308]
[1776866182229,38.66,78794.95,7.5,-0.45412,0.00013,31.66308]
[1776866182325,38.66,78794.95,7.5,-0.45412,0.00013,31.66308]
[1776866182352,38.66,78794.26,7.5,-0.4542,0.00013,31.66361]
[1776866182678,38.66,78807.61,7.5,-0.45249,0.00013,31.65294]
[1776866184655,38.66,78808.89,7.5,-0.45233,0.00013,31.65188]
[1776866184692,38.66,78809.67,7.5,-0.45223,0.00013,31.65123]
[1776866186714,38.66,78808.8,7.5,-0.45234,0.00013,31.65195]
[1776866187651,38.66,78808.33,7.5,-0.4524,0.00013,31.65234]
[1776866188887,38.66,78808.69,7.5,-0.45235,0.00013,31.65205]
[1776866188927,38.66,78808.69,7.5,-0.45235,0.00013,31.65205]
[1776866189791,38.66,78809.13,7.5,-0.4523,0.00013,31.65169]
[1776866190469,38.66,78815.65,7.5,-0.45146,0.00013,31.64623]
[1776866191073,38.66,78815.65,7.5,-0.45146,0.00013,31.64623]
[1776866191198,38.66,78815.65,7.5,-0.45146,0.00013,31.64623]
[1776866191741,38.66,78807.61,7.5,-0.45249,0.00013,31.64999]
[1776866193283,38.66,78807.61,7.5,-0.45249,0.00013,31.64999]
[1776866194561,38.66,78807.63,7.5,-0.45249,0.00013,31.64998]
[1776866194668,38.66,78807.63,7.5,-0.45249,0.00013,31.64998]
[1776866194762,38.66,78815.84,7.5,-0.45143,0.00013,31.64313]
[1776866196162,38.66,78815.84,7.5,-0.45143,0.00013,31.64313]
[1776866201811,38.66,78814.25,7.5,-0.45164,0.00013,31.64447]
[1776866205290,38.66,78815.7,7.5,-0.45145,0.00013,31.64325]
[1776866205303,38.66,78815.7,7.5,-0.45145,0.00013,31.64325]
[1776866205838,38.66,78813.16,7.5,-0.45178,0.00013,31.6454]
[1776866208704,38.66,78813.34,7.5,-0.45176,0.00013,31.64525]
[1776866210351,38.66,78812.97,7.5,-0.4518,0.00013,31.64557]
[1776866211687,38.66,78808.84,7.5,-0.45233,0.00013,31.64901]
[1776866214583,38.66,78812.66,7.5,-0.45185,0.00013,31.64584]
[1776866217465,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866217485,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866217775,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866217865,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866218091,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866218114,38.67,78813.34,7.5,-0.45176,0.00013,31.64528]
[1776866218125,38.67,78824.17,7.5,-0.45037,0.00013,31.63599]
[1776866218768,38.67,78824.17,7.5,-0.45037,0.00013,31.63599]
[1776866220845,38.67,78830.81,7.5,-0.44952,0.00013,31.6301]
[1776866220902,38.67,78830.81,7.5,-0.44952,0.00013,31.6301]
[1776866221292,38.67,78828.81,7.5,-0.44978,0.00013,31.63189]
[1776866223337,38.67,78824.75,7.5,-0.4503,0.00013,31.63548]
[1776866223549,38.67,78823.68,7.5,-0.45043,0.00013,31.63642]
[1776866224348,38.67,78823.68,7.5,-0.45043,0.00013,31.63642]
[1776866223966,38.67,78817.23,7.5,-0.45126,0.00013,31.64199]
[1776866224549,38.67,78817.23,7.5,-0.45126,0.00013,31.64199]
[1776866230106,38.67,78808.06,7.5,-0.45244,0.00013,31.64969]
[1776866230829,38.67,78811.53,7.5,-0.45199,0.00013,31.64682]
[1776866231015,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866231547,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866231552,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866231561,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866231707,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866232097,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866232283,38.67,78821.55,7.5,-0.45071,0.00013,31.6383]
[1776866232337,38.67,78826.41,7.5,-0.45009,0.00013,31.63406]
[1776866233212,38.67,78826.41,7.5,-0.45009,0.00013,31.63406]
[1776866233346,38.67,78826.41,7.5,-0.45009,0.00013,31.63406]
[1776866237856,38.67,78828.44,7.5,-0.44983,0.00013,31.63223]
[1776866240857,38.67,78828.19,7.5,-0.44986,0.00013,31.63244]
[1776866246295,38.66,78822.54,7.5,-0.45058,0.00013,31.63738]
[1776866247635,38.66,78826.01,7.5,-0.45013,0.00013,31.63433]
[1776866249052,38.66,78828.23,7.5,-0.44985,0.00013,31.63236]
[1776866249066,38.66,78828.23,7.5,-0.44985,0.00013,31.63236]
[1776866249078,38.66,78828.23,7.5,-0.44985,0.00013,31.63236]
[1776866249101,38.66,78828.23,7.5,-0.44985,0.00013,31.63236]
[1776866249141,38.66,78827.52,7.5,-0.44994,0.00013,31.63299]
[1776866249436,38.66,78827.52,7.5,-0.44994,0.00013,31.63299]
[1776866251591,38.66,78819.33,7.5,-0.45099,0.00013,31.63719]
[1776866254347,38.66,78819.71,7.5,-0.45094,0.00013,31.63688]
[1776866255452,38.66,78812.74,7.5,-0.45183,0.00013,31.6428]
[1776866258879,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866258940,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866259158,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866259183,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866259183,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866259346,38.66,78814.04,7.5,-0.45167,0.00013,31.64172]
[1776866259294,38.66,78820.47,7.5,-0.45084,0.00013,31.63623]
[1776866262233,38.66,78827.68,7.5,-0.44992,0.00013,31.62992]
[1776866264149,38.66,78829.57,7.5,-0.44967,0.00013,31.62823]
[1776866264414,38.66,78829.57,7.5,-0.44967,0.00013,31.62823]
[1776866264252,38.66,78835.06,7.5,-0.44897,0.00013,31.62328]
[1776866264471,38.66,78835.06,7.5,-0.44897,0.00013,31.62328]
[1776866264819,38.66,78835.06,7.5,-0.44897,0.00013,31.62328]
[1776866265227,38.66,78835.06,7.5,-0.44897,0.00013,31.62328]
[1776866265255,38.66,78848.2,7.5,-0.44729,0.00013,31.61102]
[1776866265536,38.66,78848.2,7.5,-0.44729,0.00013,31.61102]
[1776866267595,38.66,78851.53,7.5,-0.44686,0.00013,31.6078]
[1776866269404,38.66,78850.17,7.5,-0.44703,0.00013,31.6091]
[1776866269456,38.66,78848.57,7.5,-0.44724,0.00013,31.61062]
[1776866270955,38.66,78847.03,7.5,-0.44743,0.00013,31.61208]
[1776866273902,38.66,78844.1,7.5,-0.44781,0.00013,31.61483]
[1776866279354,38.65,78847.74,7.5,-0.44734,0.00013,31.61133]
[1776866280673,38.65,78847.73,7.5,-0.44734,0.00013,31.61133]
[1776866280735,38.65,78847.73,7.5,-0.44734,0.00013,31.61133]
[1776866280997,38.65,78847.73,7.5,-0.44734,0.00013,31.61133]
[1776866281033,38.65,78847.73,7.5,-0.44734,0.00013,31.61133]
[1776866281368,38.65,78836.06,7.5,-0.44883,0.00013,31.62222]
[1776866282818,38.65,78836.6,7.5,-0.44876,0.00013,31.62173]
[1776866283280,38.65,78836.6,7.5,-0.44876,0.00013,31.62173]
[1776866283346,38.65,78836.6,7.5,-0.44876,0.00013,31.62173]
[1776866283389,38.65,78826.17,7.5,-0.4501,0.00013,31.63111]
[1776866283505,38.65,78826.17,7.5,-0.4501,0.00013,31.63111]
[1776866284394,38.65,78816.88,7.5,-0.45129,0.00013,31.63918]
[1776866287080,38.65,78818.21,7.5,-0.45112,0.00013,31.63806]
[1776866287104,38.65,78818.21,7.5,-0.45112,0.00013,31.63806]
[1776866287416,38.65,78825.82,7.5,-0.45014,0.00013,31.63144]
[1776866287641,38.65,78825.82,7.5,-0.45014,0.00013,31.63144]
[1776866288008,38.65,78825.82,7.5,-0.45014,0.00013,31.63144]
[1776866290107,38.65,78834.08,7.5,-0.44909,0.00013,31.62405]
[1776866293872,38.65,78830.87,7.5,-0.4495,0.00013,31.62694]
[1776866295799,38.65,78831.98,7.5,-0.44935,0.00013,31.62594]
[1776866297510,38.65,78825.5,7.5,-0.45018,0.00013,31.63172]
[1776866299559,38.65,78828.72,7.5,-0.44977,0.00013,31.62887]
[1776866300217,38.65,78828.72,7.5,-0.44977,0.00013,31.62887]
[1776866301392,38.65,78831.71,7.5,-0.44939,0.00013,31.62619]
[1776866306135,38.65,78826.52,7.5,-0.45005,0.00013,31.63083]
[1776866310608,38.65,78830.8,7.5,-0.44951,0.00013,31.62702]
[1776866311406,38.65,78830.8,7.5,-0.44951,0.00013,31.62702]
[1776866311418,38.65,78830.8,7.5,-0.44951,0.00013,31.62702]
[1776866311523,38.65,78832.9,7.5,-0.44923,0.00013,31.62217]
[1776866312105,38.65,78832.9,7.5,-0.44923,0.00013,31.62217]
[1776866312185,38.65,78837.47,7.5,-0.44865,0.00013,31.61798]
[1776866313014,38.65,78837.47,7.5,-0.44865,0.00013,31.61798]
[1776866313115,38.65,78841.36,7.5,-0.44815,0.00013,31.61437]
[1776866315641,38.65,78840.0,7.5,-0.44832,0.00013,31.61563]
[1776866318576,38.65,78831.81,7.5,-0.44937,0.00013,31.62313]
[1776866324841,38.65,78831.9,7.5,-0.44936,0.00013,31.62306]
[1776866327467,38.65,78831.09,7.5,-0.44947,0.00013,31.62379]
[1776866328868,38.65,78831.52,7.5,-0.44941,0.00013,31.62341]
[1776866330150,38.65,78831.34,7.5,-0.44943,0.00013,31.62357]
[1776866330288,38.65,78831.34,7.5,-0.44943,0.00013,31.62357]
[1776866330304,38.65,78827.67,7.5,-0.4499,0.00013,31.62686]
[1776866332350,38.65,78821.03,7.5,-0.45076,0.00013,31.63268]
[1776866334211,38.65,78819.53,7.5,-0.45095,0.00013,31.63399]
[1776866337978,38.66,78821.89,7.5,-0.45065,0.00013,31.63197]
[1776866338014,38.66,78821.89,7.5,-0.45065,0.00013,31.63197]
[1776866338199,38.66,78821.89,7.5,-0.45065,0.00013,31.63197]
[1776866338286,38.66,78821.61,7.5,-0.45069,0.00013,31.63223]
[1776866339464,38.66,78821.61,7.5,-0.45069,0.00013,31.63223]
[1776866338773,38.66,78829.68,7.5,-0.44965,0.00013,31.62512]
[1776866344352,38.65,78831.95,7.5,-0.44936,0.00013,31.62305]
[1776866344360,38.65,78831.95,7.5,-0.44936,0.00013,31.62305]
[1776866344389,38.65,78833.04,7.5,-0.44922,0.00013,31.62206]
[1776866344940,38.65,78833.04,7.5,-0.44922,0.00013,31.62206]
[1776866347710,38.65,78840.64,7.5,-0.44824,0.00013,31.61507]
[1776866347839,38.65,78836.47,7.5,-0.44878,0.00013,31.61892]
[1776866351100,38.65,78835.14,7.5,-0.44895,0.00013,31.62012]
[1776866351104,38.65,78835.14,7.5,-0.44895,0.00013,31.62011]
[1776866353830,38.65,78839.31,7.5,-0.44841,0.00013,31.61627]
[1776866354157,38.65,78839.31,7.5,-0.44841,0.00013,31.61627]
[1776866354896,38.65,78846.6,7.5,-0.44748,0.00013,31.60942]
[1776866356334,38.65,78846.6,7.5,-0.44748,0.00013,31.60942]
[1776866356378,38.65,78846.6,7.5,-0.44748,0.00013,31.60942]
[1776866356726,38.65,78849.71,7.5,-0.44708,0.00013,31.60643]
[1776866361945,38.64,78855.49,7.5,-0.44633,0.00013,31.60076]
[1776866366979,38.64,78851.37,7.5,-0.44685,0.00013,31.60473]
[1776866372024,38.63,78855.39,7.5,-0.44633,0.00013,31.5978]
[1776866374281,38.63,78858.71,7.5,-0.44591,0.00013,31.59452]
[1776866374283,38.63,78858.71,7.5,-0.44591,0.00013,31.59452]
[1776866374289,38.63,78858.71,7.5,-0.44591,0.00013,31.59452]
[1776866376052,38.63,78867.14,7.5,-0.44482,0.00013,31.58603]
[1776866380733,38.63,78864.2,7.5,-0.4452,0.00013,31.58898]
[1776866380978,38.63,78864.2,7.5,-0.4452,0.00013,31.58898]
[1776866386121,38.62,78863.7,7.5,-0.44526,0.00013,31.58946]
[1776866391156,38.62,78860.77,7.5,-0.44563,0.00013,31.59237]
[1776866396192,38.62,78861.82,7.5,-0.4455,0.00013,31.59129]
[1776866400220,38.62,78869.67,7.5,-0.44449,0.00013,31.58331]
[1776866401256,38.62,78869.67,7.5,-0.44449,0.00013,31.58331]
[1776866402917,38.62,78874.96,7.5,-0.44381,0.00013,31.57782]
[1776866403251,38.62,78874.96,7.5,-0.44381,0.00013,31.57782]
[1776866403701,38.62,78874.96,7.5,-0.44381,0.00013,31.57782]
[1776866403253,38.62,78891.84,7.5,-0.44165,0.00013,31.55972]
[1776866404044,38.62,78891.84,7.5,-0.44165,0.00013,31.55972]
[1776866404216,38.62,78891.84,7.5,-0.44165,0.00013,31.55972]
[1776866404499,38.62,78891.84,7.5,-0.44165,0.00013,31.55972]
[1776866404577,38.62,78893.41,7.5,-0.44145,0.00013,31.55799]
[1776866405350,38.62,78893.41,7.5,-0.44145,0.00013,31.55799]
[1776866405375,38.62,78893.41,7.5,-0.44145,0.00013,31.55799]
[1776866406125,38.62,78889.45,7.5,-0.44196,0.00013,31.56235]
[1776866406940,38.62,78884.37,7.5,-0.44261,0.00013,31.56786]
[1776866407281,38.62,78877.47,7.5,-0.44349,0.00013,31.5752]
[1776866408982,38.62,78875.31,7.5,-0.44377,0.00013,31.57747]
[1776866409515,38.62,78875.31,7.5,-0.44377,0.00013,31.57747]
[1776866409515,38.62,78848.93,7.5,-0.44715,0.00013,31.60393]
[1776866410461,38.62,78848.93,7.5,-0.44715,0.00013,31.60393]
[1776866410563,38.62,78843.01,7.5,-0.4479,0.00013,31.60954]
[1776866412138,38.62,78841.33,7.5,-0.44812,0.00013,31.61111]
[1776866412780,38.61,78843.31,7.5,-0.44786,0.00013,31.60924]
[1776866413322,38.61,78852.01,7.5,-0.44675,0.00013,31.60091]
[1776866416418,38.61,78845.11,7.5,-0.44763,0.00013,31.60751]
[1776866419024,38.61,78844.97,7.5,-0.44765,0.00013,31.60762]
[1776866419371,38.61,78852.2,7.5,-0.44672,0.00013,31.60068]
[1776866420861,38.61,78854.33,7.5,-0.44644,0.00013,31.5986]
[1776866422089,38.61,78850.96,7.5,-0.44688,0.00013,31.60187]
[1776866422392,38.61,78845.14,7.5,-0.44762,0.00013,31.60743]
[1776866424370,38.61,78844.71,7.5,-0.44768,0.00013,31.60784]
[1776866424428,38.61,78844.71,7.5,-0.44768,0.00013,31.60784]
[1776866424474,38.61,78844.2,7.5,-0.44774,0.00013,31.60831]
[1776866425994,38.6,78848.42,7.5,-0.4472,0.00013,31.60429]
[1776866426420,38.6,78856.33,7.5,-0.44618,0.00013,31.59659]
[1776866429441,38.6,78866.78,7.5,-0.44484,0.00013,31.5861]
[1776866430037,38.6,78866.78,7.5,-0.44484,0.00013,31.5861]
[1776866434584,38.6,78871.12,7.5,-0.44428,0.00013,31.57867]
[1776866435721,38.6,78861.64,7.5,-0.4455,0.00013,31.58832]
[1776866438586,38.6,78856.46,7.5,-0.44616,0.00013,31.59346]
[1776866438615,38.6,78852.01,7.5,-0.44673,0.00013,31.59781]
[1776866438705,38.6,78852.01,7.5,-0.44673,0.00013,31.59781]
[1776866438736,38.6,78852.01,7.5,-0.44673,0.00013,31.59781]
[1776866439517,38.6,78847.85,7.5,-0.44726,0.00013,31.60183]
[1776866443439,38.6,78845.61,7.5,-0.44755,0.00013,31.60398]
[1776866443555,38.6,78845.61,7.5,-0.44755,0.00013,31.60398]
[1776866443992,38.6,78847.33,7.5,-0.44733,0.00013,31.60235]
[1776866444166,38.6,78847.33,7.5,-0.44733,0.00013,31.60235]
[1776866444570,38.6,78857.69,7.5,-0.446,0.00013,31.59226]
[1776866445961,38.6,78857.29,7.5,-0.44605,0.00013,31.59265]
[1776866446465,38.6,78857.29,7.5,-0.44605,0.00013,31.59265]
[1776866446771,38.6,78852.02,7.5,-0.44673,0.00013,31.59781]
[1776866450547,38.6,78854.91,7.5,-0.44636,0.00013,31.59497]
[1776866451132,38.6,78854.55,7.5,-0.4464,0.00013,31.59531]
[1776866452199,38.6,78851.68,7.5,-0.44677,0.00013,31.59811]
[1776866452303,38.6,78851.68,7.5,-0.44677,0.00013,31.59811]
[1776866452396,38.6,78856.1,7.5,-0.4462,0.00013,31.59378]
[1776866452913,38.6,78846.47,7.5,-0.44744,0.00013,31.60311]
[1776866453731,38.6,78846.47,7.5,-0.44744,0.00013,31.60311]
[1776866453770,38.6,78846.47,7.5,-0.44744,0.00013,31.60311]
[1776866454329,38.6,78846.47,7.5,-0.44744,0.00013,31.60311]
[1776866454343,38.6,78845.4,7.5,-0.44758,0.00013,31.60415]
[1776866455022,38.6,78845.4,7.5,-0.44758,0.00013,31.60415]
[1776866455124,38.6,78830.74,7.5,-0.44946,0.00013,31.61772]
[1776866456829,38.6,78827.01,7.5,-0.44994,0.00013,31.62107]
[1776866457071,38.6,78827.01,7.5,-0.44994,0.00013,31.62107]
[1776866457367,38.6,78827.01,7.5,-0.44994,0.00013,31.62107]
[1776866458044,38.6,78821.2,7.5,-0.45068,0.00013,31.62619]
[1776866458347,38.6,78821.2,7.5,-0.45068,0.00013,31.62619]
[1776866458552,38.6,78821.2,7.5,-0.45068,0.00013,31.62619]
[1776866458438,38.6,78812.91,7.5,-0.45175,0.00013,31.63329]
[1776866460685,38.6,78821.94,7.5,-0.45059,0.00013,31.62556]
[1776866461949,38.6,78821.94,7.5,-0.45059,0.00013,31.62556]
[1776866463611,38.61,78822.03,7.5,-0.45058,0.00013,31.62549]
[1776866462703,38.61,78809.29,7.5,-0.45222,0.00013,31.63634]
[1776866465367,38.61,78811.88,7.5,-0.45188,0.00013,31.63418]
[1776866465802,38.61,78813.35,7.5,-0.4517,0.00013,31.63295]
[1776866467006,38.61,78811.07,7.5,-0.45199,0.00013,31.63487]
[1776866467074,38.61,78819.43,7.5,-0.45092,0.00013,31.62777]
[1776866468419,38.61,78819.43,7.5,-0.45092,0.00013,31.62777]
[1776866469401,38.61,78812.7,7.5,-0.45178,0.00013,31.63351]
[1776866470760,38.61,78821.81,7.5,-0.45061,0.00013,31.62572]
[1776866471989,38.61,78821.81,7.5,-0.45061,0.00013,31.62572]
[1776866472011,38.61,78821.81,7.5,-0.45061,0.00013,31.62572]
[1776866472054,38.61,78821.81,7.5,-0.45061,0.00013,31.62572]
[1776866472846,38.61,78821.63,7.5,-0.45064,0.00013,31.62589]
[1776866472850,38.61,78821.63,7.5,-0.45064,0.00013,31.62589]
[1776866472873,38.61,78821.63,7.5,-0.45064,0.00013,31.62589]
[1776866473008,38.61,78821.63,7.5,-0.45064,0.00013,31.62589]
[1776866473079,38.61,78831.95,7.5,-0.44931,0.00013,31.61674]
[1776866473783,38.61,78831.95,7.5,-0.44931,0.00013,31.61674]
[1776866474098,38.61,78831.95,7.5,-0.44931,0.00013,31.61674]
[1776866474103,38.61,78844.86,7.5,-0.44766,0.00013,31.60477]
[1776866474863,38.61,78844.86,7.5,-0.44766,0.00013,31.60477]
[1776866474931,38.61,78844.86,7.5,-0.44766,0.00013,31.60477]
[1776866475026,38.61,78844.86,7.5,-0.44766,0.00013,31.60477]
[1776866475077,38.61,78844.86,7.5,-0.44766,0.00013,31.60477]
[1776866476219,38.61,78849.29,7.5,-0.44709,0.00013,31.60054]
[1776866476424,38.61,78857.33,7.5,-0.44606,0.00013,31.59269]
[1776866477243,38.61,78857.33,7.5,-0.44606,0.00013,31.59269]
[1776866477309,38.61,78857.33,7.5,-0.44606,0.00013,31.59269]
[1776866477389,38.61,78866.36,7.5,-0.4449,0.00013,31.58363]
[1776866480720,38.61,78872.44,7.5,-0.44412,0.00013,31.57738]
[1776866480902,38.61,78872.44,7.5,-0.44412,0.00013,31.57738]
[1776866480961,38.61,78872.44,7.5,-0.44412,0.00013,31.57738]
[1776866481225,38.61,78872.44,7.5,-0.44412,0.00013,31.57738]
[1776866481324,38.61,78882.3,7.5,-0.44286,0.00013,31.567]
[1776866485409,38.61,78879.5,7.5,-0.44322,0.00013,31.56999]
[1776866485472,38.61,78879.5,7.5,-0.44322,0.00013,31.56999]
[1776866485640,38.61,78879.5,7.5,-0.44322,0.00013,31.56999]
[1776866487787,38.61,78869.55,7.5,-0.44449,0.00013,31.58039]
[1776866488886,38.61,78882.24,7.5,-0.44287,0.00013,31.56709]
[1776866492734,38.61,78885.18,7.5,-0.44249,0.00013,31.56098]
[1776866492743,38.61,78885.18,7.5,-0.44249,0.00013,31.56098]
[1776866492915,38.61,78893.17,7.5,-0.44147,0.00013,31.55227]
[1776866497950,38.61,78899.14,7.5,-0.44071,0.00013,31.54564]
[1776866499296,38.61,78899.14,7.5,-0.44071,0.00013,31.54564]
[1776866499346,38.61,78899.14,7.5,-0.44071,0.00013,31.54564]
[1776866501978,38.62,78907.68,7.5,-0.43962,0.00013,31.53594]
[1776866504447,38.62,78907.82,7.5,-0.4396,0.00013,31.53579]
[1776866506187,38.62,78909.12,7.5,-0.43944,0.00013,31.53432]
[1776866506201,38.62,78909.12,7.5,-0.43944,0.00013,31.53432]
[1776866506333,38.62,78909.56,7.5,-0.43939,0.00013,31.53382]
[1776866507821,38.62,78912.84,7.5,-0.43897,0.00013,31.53001]
[1776866507852,38.62,78912.84,7.5,-0.43897,0.00013,31.53001]
[1776866508382,38.62,78912.84,7.5,-0.43897,0.00013,31.53001]
[1776866508388,38.62,78912.84,7.5,-0.43897,0.00013,31.53001]
[1776866508559,38.62,78912.84,7.5,-0.43897,0.00013,31.53001]
[1776866508584,38.62,78906.97,7.5,-0.43972,0.00013,31.53682]
[1776866509421,38.62,78906.97,7.5,-0.43972,0.00013,31.53682]
[1776866510394,38.62,78901.83,7.5,-0.44037,0.00013,31.54269]
[1776866510998,38.62,78904.33,7.5,-0.44006,0.00013,31.53986]
[1776866511045,38.62,78913.93,7.5,-0.43883,0.00013,31.52877]
[1776866516076,38.63,78910.95,7.5,-0.43922,0.00013,31.53229]
[1776866521267,38.63,78914.65,7.5,-0.43875,0.00013,31.52801]
[1776866522205,38.63,78919.48,7.5,-0.43813,0.00013,31.52232]
[1776866522255,38.63,78919.48,7.5,-0.43813,0.00013,31.52232]
[1776866522570,38.63,78919.48,7.5,-0.43813,0.00013,31.52232]
[1776866522620,38.63,78919.48,7.5,-0.43813,0.00013,31.52232]
[1776866522855,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866523169,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866523224,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866523380,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866523598,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866523675,38.63,78920.72,7.5,-0.43797,0.00013,31.52085]
[1776866524007,38.63,78924.72,7.5,-0.43746,0.00013,31.51604]
[1776866524144,38.63,78924.72,7.5,-0.43746,0.00013,31.51604]
[1776866524307,38.63,78924.72,7.5,-0.43746,0.00013,31.51604]
[1776866524353,38.63,78924.72,7.5,-0.43746,0.00013,31.51604]
[1776866524937,38.63,78909.64,7.5,-0.43939,0.00013,31.53388]
[1776866525143,38.63,78897.03,7.5,-0.441,0.00013,31.54822]
[1776866527260,38.63,78892.96,7.5,-0.44152,0.00013,31.55275]
[1776866530507,38.63,78893.7,7.5,-0.44143,0.00013,31.55195]
[1776866531346,38.63,78891.78,7.5,-0.44167,0.00013,31.55407]
[1776866531379,38.63,78901.86,7.5,-0.44038,0.00013,31.54283]
[1776866533407,38.63,78899.99,7.5,-0.44062,0.00013,31.54494]
[1776866535347,38.63,78894.39,7.5,-0.44134,0.00013,31.5512]
[1776866537894,38.64,78890.51,7.5,-0.44184,0.00013,31.5555]
[1776866540328,38.64,78899.43,7.5,-0.4407,0.00013,31.54561]
[1776866540431,38.64,78899.43,7.5,-0.4407,0.00013,31.54561]
[1776866542845,38.64,78895.24,7.5,-0.44124,0.00013,31.55031]
[1776866543270,38.64,78886.62,7.5,-0.44234,0.00013,31.55976]
[1776866545420,38.64,78889.32,7.5,-0.44199,0.00013,31.55684]
[1776866545642,38.64,78889.32,7.5,-0.44199,0.00013,31.55684]
[1776866546291,38.64,78876.74,7.5,-0.4436,0.00013,31.57031]
[1776866547512,38.64,78869.7,7.5,-0.4445,0.00013,31.57761]
[1776866548305,38.64,78860.04,7.5,-0.44574,0.00013,31.58737]
[1776866549350,38.64,78860.04,7.5,-0.44574,0.00013,31.58737]
[1776866549551,38.64,78860.04,7.5,-0.44574,0.00013,31.58737]
[1776866550414,38.64,78871.78,7.5,-0.44424,0.00013,31.57547]
[1776866550893,38.64,78871.78,7.5,-0.44424,0.00013,31.57547]
[1776866551600,38.64,78871.78,7.5,-0.44424,0.00013,31.57547]
[1776866551613,38.64,78887.48,7.5,-0.44223,0.00013,31.55589]
[1776866553341,38.64,78879.76,7.5,-0.44321,0.00013,31.56418]
[1776866556690,38.64,78880.38,7.5,-0.44313,0.00013,31.56353]
[1776866560285,38.64,78878.63,7.5,-0.44336,0.00013,31.56538]
[1776866565427,38.64,78875.09,7.5,-0.44381,0.00013,31.56909]
[1776866570462,38.64,78871.33,7.5,-0.44429,0.00013,31.57298]
[1776866575497,38.64,78871.85,7.5,-0.44422,0.00013,31.57243]
[1776866577512,38.64,78885.61,7.5,-0.44246,0.00013,31.55791]
[1776866578312,38.64,78885.61,7.5,-0.44246,0.00013,31.55791]
[1776866583057,38.64,78884.21,7.5,-0.44265,0.00013,31.55944]
[1776866583557,38.64,78876.85,7.5,-0.44359,0.00013,31.56726]
[1776866583933,38.64,78876.85,7.5,-0.44359,0.00013,31.56726]
[1776866584225,38.64,78876.85,7.5,-0.44359,0.00013,31.56726]
[1776866586581,38.64,78881.69,7.5,-0.44297,0.00013,31.56216]
[1776866586784,38.64,78881.69,7.5,-0.44297,0.00013,31.56216]
[1776866587446,38.65,78882.13,7.5,-0.44291,0.00013,31.5617]
[1776866587587,38.65,78891.91,7.5,-0.44166,0.00013,31.55111]
[1776866589524,38.65,78893.48,7.5,-0.44146,0.00013,31.54939]
[1776866594716,38.65,78886.4,7.5,-0.44237,0.00013,31.55715]
[1776866598416,38.65,78892.79,7.5,-0.44156,0.00013,31.55021]
[1776866601367,38.65,78899.05,7.5,-0.44076,0.00013,31.54327]
[1776866602694,38.65,78889.29,7.5,-0.44201,0.00013,31.55407]
[1776866606292,38.65,78895.62,7.5,-0.4412,0.00013,31.54712]
[1776866607082,38.65,78900.17,7.5,-0.44062,0.00013,31.54204]
[1776866610753,38.66,78884.58,7.5,-0.44261,0.00013,31.5592]
[1776866613827,38.66,78892.89,7.5,-0.44155,0.00013,31.54722]
[1776866617878,38.66,78895.79,7.5,-0.44118,0.00013,31.54403]
[1776866621679,38.66,78903.24,7.5,-0.44023,0.00013,31.53568]
[1776866623746,38.66,78899.85,7.5,-0.44066,0.00013,31.53952]
[1776866624293,38.66,78898.58,7.5,-0.44083,0.00013,31.54095]
[1776866626634,38.66,78899.75,7.5,-0.44068,0.00013,31.53965]
[1776866627924,38.66,78897.22,7.5,-0.441,0.00013,31.54249]
[1776866628162,38.66,78897.22,7.5,-0.441,0.00013,31.54249]
[1776866635656,38.67,78907.83,7.5,-0.43965,0.00013,31.53051]
[1776866641495,38.67,78912.44,7.5,-0.43907,0.00013,31.52524]
[1776866644294,38.67,78911.67,7.5,-0.43917,0.00013,31.52617]
[1776866644309,38.67,78911.67,7.5,-0.43917,0.00013,31.52617]
[1776866644312,38.67,78911.67,7.5,-0.43917,0.00013,31.52617]
[1776866644407,38.67,78911.67,7.5,-0.43917,0.00013,31.52617]
[1776866644802,38.67,78911.67,7.5,-0.43917,0.00013,31.52617]
[1776866644769,38.67,78912.23,7.5,-0.4391,0.00013,31.52555]
[1776866645487,38.67,78912.23,7.5,-0.4391,0.00013,31.52555]
[1776866645513,38.67,78917.88,7.5,-0.43838,0.00013,31.51894]
[1776866645920,38.67,78917.88,7.5,-0.43838,0.00013,31.51894]
[1776866645928,38.67,78917.88,7.5,-0.43838,0.00013,31.51894]
[1776866646881,38.67,78920.86,7.5,-0.438,0.00013,31.5154]
[1776866647012,38.68,78922.33,7.5,-0.43781,0.00013,31.51366]
[1776866652683,38.68,78920.4,7.5,-0.43806,0.00013,31.516]
[1776866652771,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653201,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653632,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653651,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653657,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653715,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653760,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866653790,38.68,78921.26,7.5,-0.43795,0.00013,31.51499]
[1776866654809,38.68,78917.38,7.5,-0.43845,0.00013,31.51961]
[1776866655134,38.68,78915.65,7.5,-0.43867,0.00013,31.52164]
[1776866656190,38.68,78912.46,7.5,-0.43908,0.00013,31.5254]
[1776866656345,38.68,78912.46,7.5,-0.43908,0.00013,31.5254]
[1776866657199,38.68,78913.59,7.5,-0.43894,0.00013,31.5241]
[1776866659453,38.68,78917.04,7.5,-0.4385,0.00013,31.52006]
[1776866660549,38.69,78916.69,7.5,-0.43855,0.00013,31.52051]
[1776866660628,38.69,78906.66,7.5,-0.43982,0.00013,31.53216]
[1776866666148,38.69,78911.66,7.5,-0.43919,0.00013,31.52646]
[1776866669285,38.69,78911.83,7.5,-0.43917,0.00013,31.52628]
[1776866669614,38.69,78911.35,7.5,-0.43924,0.00013,31.52686]
[1776866671186,38.7,78922.69,7.5,-0.43779,0.00013,31.51055]
[1776866673158,38.7,78922.13,7.5,-0.43786,0.00013,31.51122]
[1776866673193,38.7,78922.13,7.5,-0.43786,0.00013,31.51122]
[1776866673239,38.7,78921.91,7.5,-0.43789,0.00013,31.51151]
[1776866676221,38.7,78913.92,7.5,-0.43891,0.00013,31.52098]
[1776866680163,38.7,78918.26,7.5,-0.43836,0.00013,31.51593]
[1776866680251,38.7,78917.58,7.5,-0.43845,0.00013,31.51675]
[1776866685286,38.71,78919.4,7.5,-0.43822,0.00013,31.51464]
[1776866690321,38.71,78918.11,7.5,-0.43839,0.00013,31.51621]
[1776866692612,38.71,78919.17,7.5,-0.43825,0.00013,31.51497]
[1776866692692,38.71,78920.76,7.5,-0.43805,0.00013,31.51309]
[1776866694349,38.71,78912.75,7.5,-0.43908,0.00013,31.52254]
[1776866696600,38.72,78920.8,7.5,-0.43805,0.00013,31.51312]
[1776866698688,38.72,78921.05,7.5,-0.43802,0.00013,31.51285]
[1776866700391,38.72,78910.71,7.5,-0.43934,0.00013,31.525]
[1776866701505,38.72,78910.71,7.5,-0.43934,0.00013,31.525]
[1776866702697,38.72,78909.75,7.5,-0.43947,0.00013,31.52615]
[1776866702847,38.72,78909.75,7.5,-0.43947,0.00013,31.52615]
[1776866703861,38.72,78908.64,7.5,-0.43961,0.00013,31.52744]
[1776866712840,38.73,78911.8,7.5,-0.43922,0.00013,31.52392]
[1776866715633,38.74,78902.34,7.5,-0.44043,0.00013,31.53476]
[1776866716572,38.74,78901.54,7.5,-0.44053,0.00013,31.53567]
[1776866717540,38.74,78901.11,7.5,-0.44058,0.00013,31.53616]
[1776866719525,38.74,78887.02,7.5,-0.44238,0.00013,31.55168]
[1776866721037,38.74,78883.63,7.5,-0.44281,0.00013,31.55531]
[1776866721852,38.74,78883.63,7.5,-0.44281,0.00013,31.55531]
[1776866723013,38.74,78877.77,7.5,-0.44356,0.00013,31.56151]
[1776866723853,38.74,78877.77,7.5,-0.44356,0.00013,31.56151]
[1776866723933,38.74,78865.15,7.5,-0.44517,0.00013,31.57446]
[1776866724145,38.74,78865.15,7.5,-0.44517,0.00013,31.57446]
[1776866724159,38.74,78865.15,7.5,-0.44517,0.00013,31.57446]
[1776866724174,38.74,78865.15,7.5,-0.44517,0.00013,31.57446]
[1776866724559,38.74,78858.55,7.5,-0.44602,0.00013,31.58102]
[1776866726462,38.74,78859.39,7.5,-0.44591,0.00013,31.58019]
[1776866726573,38.74,78850.45,7.5,-0.44705,0.00013,31.58888]
[1776866727859,38.74,78850.45,7.5,-0.44705,0.00013,31.58888]
[1776866727872,38.74,78850.45,7.5,-0.44705,0.00013,31.58888]
[1776866727900,38.74,78850.45,7.5,-0.44705,0.00013,31.58888]
[1776866727922,38.74,78845.48,7.5,-0.44769,0.00013,31.59361]
[1776866728776,38.74,78845.48,7.5,-0.44769,0.00013,31.59361]
[1776866728875,38.74,78833.5,7.5,-0.44922,0.00013,31.60467]
[1776866729966,38.74,78827.46,7.5,-0.44999,0.00013,31.61008]
[1776866729972,38.74,78827.46,7.5,-0.44999,0.00013,31.61008]
[1776866730603,38.74,78828.47,7.5,-0.44986,0.00013,31.60918]
[1776866732637,38.74,78830.94,7.5,-0.44954,0.00013,31.60402]
[1776866732838,38.74,78830.94,7.5,-0.44954,0.00013,31.60402]
[1776866732948,38.74,78830.94,7.5,-0.44954,0.00013,31.60402]
[1776866732903,38.74,78830.77,7.5,-0.44956,0.00013,31.60417]
[1776866734630,38.74,78820.62,7.5,-0.45086,0.00013,31.61309]
[1776866737345,38.74,78823.26,7.5,-0.45053,0.00013,31.61082]
[1776866740011,38.75,78818.72,7.5,-0.45111,0.00013,31.61475]
[1776866740865,38.75,78818.72,7.5,-0.45111,0.00013,31.61475]
[1776866740998,38.75,78818.72,7.5,-0.45111,0.00013,31.61475]
[1776866740872,38.75,78821.3,7.5,-0.45078,0.00013,31.61254]
[1776866741911,38.75,78821.3,7.5,-0.45078,0.00013,31.61254]
[1776866741929,38.75,78821.3,7.5,-0.45078,0.00013,31.61254]
[1776866741984,38.75,78825.38,7.5,-0.45026,0.00013,31.60899]
[1776866742279,38.75,78825.38,7.5,-0.45026,0.00013,31.60899]
[1776866742492,38.75,78825.38,7.5,-0.45026,0.00013,31.60899]
[1776866742644,38.75,78825.38,7.5,-0.45026,0.00013,31.60899]
[1776866742972,38.75,78825.38,7.5,-0.45026,0.00013,31.60899]
[1776866743108,38.75,78824.72,7.5,-0.45034,0.00013,31.60957]
[1776866743221,38.75,78824.72,7.5,-0.45034,0.00013,31.60957]
[1776866743694,38.75,78812.18,7.5,-0.45195,0.00013,31.62028]
[1776866744897,38.75,78812.18,7.5,-0.45195,0.00013,31.62028]
[1776866744943,38.75,78812.18,7.5,-0.45195,0.00013,31.62028]
[1776866745481,38.75,78805.83,7.5,-0.45276,0.00013,31.62551]
[1776866745793,38.75,78805.83,7.5,-0.45276,0.00013,31.62551]
[1776866746005,38.75,78805.83,7.5,-0.45276,0.00013,31.62551]
[1776866745843,38.75,78789.95,7.5,-0.4548,0.00013,31.63799]
[1776866746813,38.75,78789.95,7.5,-0.4548,0.00013,31.63799]
[1776866746849,38.75,78789.95,7.5,-0.4548,0.00013,31.63799]
[1776866746903,38.75,78789.95,7.5,-0.4548,0.00013,31.63799]
[1776866746935,38.75,78785.47,7.5,-0.45537,0.00013,31.64136]
[1776866747911,38.75,78785.47,7.5,-0.45537,0.00013,31.64136]
[1776866748599,38.75,78780.93,7.5,-0.45595,0.00013,31.64472]
[1776866748971,38.75,78780.93,7.5,-0.45595,0.00013,31.64472]
[1776866749738,38.75,78774.65,7.5,-0.45676,0.00013,31.64925]
[1776866750131,38.75,78774.65,7.5,-0.45676,0.00013,31.64925]
[1776866750240,38.75,78774.65,7.5,-0.45676,0.00013,31.64925]
[1776866750259,38.75,78774.65,7.5,-0.45676,0.00013,31.64925]
[1776866750774,38.75,78774.65,7.5,-0.45676,0.00013,31.64925]
[1776866750865,38.75,78773.45,7.5,-0.45691,0.00013,31.6501]
[1776866751752,38.75,78766.19,7.5,-0.45785,0.00013,31.65513]
[1776866752082,38.75,78766.19,7.5,-0.45785,0.00013,31.65513]
[1776866752170,38.75,78766.19,7.5,-0.45785,0.00013,31.65513]
[1776866752759,38.75,78770.27,7.5,-0.45732,0.00013,31.65232]
[1776866753557,38.75,78770.27,7.5,-0.45732,0.00013,31.65232]
[1776866754575,38.75,78771.59,7.5,-0.45715,0.00013,31.65139]
[1776866754824,38.75,78771.59,7.5,-0.45715,0.00013,31.65139]
[1776866754849,38.75,78770.95,7.5,-0.45723,0.00013,31.65184]
[1776866755829,38.75,78770.95,7.5,-0.45723,0.00013,31.65184]
[1776866755849,38.75,78762.96,7.5,-0.45826,0.00013,31.65731]
[1776866756113,38.75,78762.96,7.5,-0.45826,0.00013,31.65731]
[1776866756410,38.75,78762.96,7.5,-0.45826,0.00013,31.65731]
[1776866757787,38.75,78757.55,7.5,-0.45895,0.00013,31.6609]
[1776866758819,38.75,78758.42,7.5,-0.45884,0.00013,31.66033]
[1776866758922,38.75,78758.71,7.5,-0.4588,0.00013,31.66014]
[1776866759463,38.75,78758.71,7.5,-0.4588,0.00013,31.66014]
[1776866761523,38.75,78768.75,7.5,-0.45752,0.00013,31.65336]
[1776866762522,38.75,78770.0,7.5,-0.45735,0.00013,31.65249]
[1776866763894,38.75,78769.87,7.5,-0.45737,0.00013,31.65258]
[1776866763995,38.75,78769.26,7.5,-0.45745,0.00013,31.653]
[1776866765779,38.75,78766.4,7.5,-0.45782,0.00013,31.65497]
[1776866765899,38.75,78766.4,7.5,-0.45782,0.00013,31.65497]
[1776866765962,38.75,78766.4,7.5,-0.45782,0.00013,31.65497]
[1776866766005,38.75,78766.4,7.5,-0.45782,0.00013,31.65497]
[1776866766005,38.75,78760.64,7.5,-0.45856,0.00013,31.65884]
[1776866766417,38.75,78760.64,7.5,-0.45856,0.00013,31.65884]
[1776866766860,38.75,78750.82,7.5,-0.45982,0.00013,31.66521]
[1776866771888,38.75,78745.68,7.5,-0.46048,0.00013,31.66843]
[1776866772003,38.75,78745.68,7.5,-0.46048,0.00013,31.66843]
[1776866774184,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774186,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774274,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774308,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774350,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774384,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774772,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774965,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866775047,38.75,78746.07,7.5,-0.46043,0.00013,31.6682]
[1776866774983,38.75,78750.76,7.5,-0.45983,0.00013,31.66528]
[1776866775150,38.75,78750.76,7.5,-0.45983,0.00013,31.66528]
[1776866775778,38.75,78750.76,7.5,-0.45983,0.00013,31.66528]
[1776866775842,38.75,78750.76,7.5,-0.45983,0.00013,31.66528]
[1776866777363,38.75,78751.63,7.5,-0.45972,0.00013,31.66473]
[1776866777940,38.75,78750.12,7.5,-0.45991,0.00013,31.66568]
[1776866778881,38.75,78750.12,7.5,-0.45991,0.00013,31.66568]
[1776866778895,38.75,78750.12,7.5,-0.45991,0.00013,31.66568]
[1776866779056,38.75,78750.12,7.5,-0.45991,0.00013,31.66568]
[1776866778947,38.75,78750.41,7.5,-0.45987,0.00013,31.6655]
[1776866779081,38.75,78750.41,7.5,-0.45987,0.00013,31.6655]
[1776866779725,38.75,78750.41,7.5,-0.45987,0.00013,31.6655]
[1776866780173,38.75,78747.59,7.5,-0.46023,0.00013,31.66726]
[1776866780299,38.75,78747.59,7.5,-0.46023,0.00013,31.66726]
[1776866780377,38.75,78747.59,7.5,-0.46023,0.00013,31.66726]
[1776866781445,38.75,78745.1,7.5,-0.46055,0.00013,31.6688]
[1776866783405,38.75,78741.75,7.5,-0.46098,0.00013,31.67082]
[1776866783514,38.75,78741.75,7.5,-0.46098,0.00013,31.67082]
[1776866784444,38.75,78742.86,7.5,-0.46084,0.00013,31.67015]
[1776866784909,38.75,78742.86,7.5,-0.46084,0.00013,31.67015]
[1776866784993,38.75,78737.45,7.5,-0.46154,0.00013,31.67338]
[1776866785785,38.75,78737.45,7.5,-0.46154,0.00013,31.67338]
[1776866786000,38.75,78735.94,7.5,-0.46173,0.00013,31.67426]
[1776866786176,38.75,78735.94,7.5,-0.46173,0.00013,31.67426]
[1776866786643,38.75,78735.94,7.5,-0.46173,0.00013,31.67426]
[1776866786908,38.75,78735.94,7.5,-0.46173,0.00013,31.67426]
[1776866787010,38.75,78743.96,7.5,-0.4607,0.00013,31.66948]
[1776866788307,38.75,78747.06,7.5,-0.4603,0.00013,31.66758]
[1776866789022,38.75,78754.28,7.5,-0.45937,0.00013,31.66303]
[1776866791036,38.75,78764.27,7.5,-0.45809,0.00013,31.65347]
[1776866794057,38.75,78757.49,7.5,-0.45896,0.00013,31.65797]
[1776866794931,38.75,78757.49,7.5,-0.45896,0.00013,31.65797]
[1776866795506,38.75,78756.92,7.5,-0.45903,0.00013,31.65834]
[1776866796071,38.75,78755.34,7.5,-0.45923,0.00013,31.65936]
[1776866796286,38.75,78755.34,7.5,-0.45923,0.00013,31.65936]
[1776866797565,38.74,78755.34,7.5,-0.45923,0.00013,31.65935]
[1776866797620,38.74,78755.63,7.5,-0.45919,0.00013,31.65916]
[1776866799051,38.74,78755.63,7.5,-0.45919,0.00013,31.65916]
[1776866801145,38.74,78761.77,7.5,-0.4584,0.00013,31.65511]
[1776866801162,38.74,78761.77,7.5,-0.4584,0.00013,31.65511]
[1776866801307,38.74,78761.77,7.5,-0.4584,0.00013,31.65511]
[1776866802856,38.74,78765.66,7.5,-0.4579,0.00013,31.65248]
[1776866802887,38.74,78779.6,7.5,-0.45611,0.00013,31.64266]
[1776866803500,38.74,78779.6,7.5,-0.45611,0.00013,31.64266]
[1776866803601,38.74,78788.62,7.5,-0.45496,0.00013,31.63598]
[1776866807605,38.74,78791.9,7.5,-0.45454,0.00013,31.63347]
[1776866807796,38.74,78791.9,7.5,-0.45454,0.00013,31.63347]
[1776866808220,38.74,78792.16,7.5,-0.4545,0.00013,31.63327]
[1776866808223,38.74,78801.79,7.5,-0.45327,0.00013,31.62573]
[1776866811535,38.74,78804.65,7.5,-0.4529,0.00013,31.62343]
[1776866811650,38.74,78804.65,7.5,-0.4529,0.00013,31.62343]
[1776866811670,38.74,78804.65,7.5,-0.4529,0.00013,31.62343]
[1776866811909,38.74,78804.65,7.5,-0.4529,0.00013,31.62343]
[1776866812146,38.74,78805.4,7.5,-0.45281,0.00013,31.62282]
[1776866812491,38.74,78805.4,7.5,-0.45281,0.00013,31.62282]
[1776866813392,38.74,78808.11,7.5,-0.45246,0.00013,31.62062]
[1776866813740,38.74,78808.11,7.5,-0.45246,0.00013,31.62062]
[1776866813744,38.74,78816.06,7.5,-0.45144,0.00013,31.614]
[1776866814550,38.74,78816.06,7.5,-0.45144,0.00013,31.614]
[1776866814588,38.74,78825.61,7.5,-0.45022,0.00013,31.60577]
[1776866815817,38.74,78825.61,7.5,-0.45022,0.00013,31.60577]
[1776866815864,38.74,78840.68,7.5,-0.44829,0.00013,31.59219]
[1776866816351,38.74,78840.68,7.5,-0.44829,0.00013,31.59219]
[1776866817812,38.74,78847.15,7.5,-0.44747,0.00013,31.58613]
[1776866817896,38.74,78849.96,7.5,-0.44711,0.00013,31.58348]
[1776866818271,38.74,78849.96,7.5,-0.44711,0.00013,31.58348]
[1776866819014,38.74,78852.47,7.5,-0.44679,0.00013,31.58108]
[1776866820733,38.74,78852.26,7.5,-0.44682,0.00013,31.58128]
[1776866820752,38.74,78852.26,7.5,-0.44682,0.00013,31.58128]
[1776866820853,38.75,78853.98,7.5,-0.4466,0.00013,31.57965]
[1776866822260,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823363,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823628,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823722,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823820,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823837,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866824035,38.75,78844.1,7.5,-0.44786,0.00013,31.58908]
[1776866823898,38.75,78846.04,7.5,-0.44762,0.00013,31.58727]
[1776866824874,38.75,78863.22,7.5,-0.44542,0.00013,31.57057]
[1776866825281,38.75,78872.58,7.5,-0.44423,0.00013,31.56107]
[1776866826288,38.75,78872.3,7.5,-0.44426,0.00013,31.56136]
[1776866827542,38.75,78872.3,7.5,-0.44426,0.00013,31.56136]
[1776866830341,38.75,78865.43,7.5,-0.44514,0.00013,31.56836]
[1776866830830,38.75,78865.43,7.5,-0.44514,0.00013,31.56836]
[1776866830857,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866831607,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866831672,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866831677,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866831718,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866831872,38.75,78866.43,7.5,-0.44501,0.00013,31.56737]
[1776866833303,38.75,78866.07,7.5,-0.44506,0.00013,31.56774]
[1776866834450,38.75,78856.86,7.5,-0.44624,0.00013,31.57689]
[1776866836099,38.75,78856.86,7.5,-0.44624,0.00013,31.57689]
[1776866841037,38.75,78854.24,7.5,-0.44657,0.00013,31.5794]
[1776866841209,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866841276,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866841802,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866841822,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866841826,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866842115,38.75,78853.57,7.5,-0.44665,0.00013,31.58004]
[1776866841861,38.75,78844.54,7.5,-0.44781,0.00013,31.58865]
[1776866842198,38.75,78844.54,7.5,-0.44781,0.00013,31.58865]
[1776866842265,38.75,78844.54,7.5,-0.44781,0.00013,31.58865]
[1776866842403,38.75,78835.33,7.5,-0.44898,0.00013,31.59716]
[1776866843508,38.75,78828.35,7.5,-0.44988,0.00013,31.60344]
[1776866844705,38.75,78828.35,7.5,-0.44988,0.00013,31.60344]
[1776866845028,38.75,78828.35,7.5,-0.44988,0.00013,31.60344]
[1776866845123,38.75,78828.35,7.5,-0.44988,0.00013,31.60344]
[1776866845144,38.75,78825.34,7.5,-0.45026,0.00013,31.6061]
[1776866847154,38.75,78818.5,7.5,-0.45114,0.00013,31.61203]
[1776866847351,38.75,78818.5,7.5,-0.45114,0.00013,31.61203]
[1776866847588,38.75,78818.5,7.5,-0.45114,0.00013,31.61203]
[1776866847689,38.75,78809.03,7.5,-0.45235,0.00013,31.61997]
[1776866849686,38.75,78805.98,7.5,-0.45274,0.00013,31.62246]
[1776866849908,38.75,78805.98,7.5,-0.45274,0.00013,31.62246]
[1776866852349,38.75,78803.38,7.5,-0.45307,0.00013,31.6216]
[1776866853266,38.75,78809.82,7.5,-0.45225,0.00013,31.61636]
[1776866855610,38.75,78816.8,7.5,-0.45136,0.00013,31.61053]
[1776866861795,38.76,78814.55,7.5,-0.45165,0.00013,31.61245]
[1776866862348,38.76,78814.97,7.5,-0.45159,0.00013,31.6121]
[1776866862831,38.76,78814.97,7.5,-0.45159,0.00013,31.6121]
[1776866863444,38.76,78811.12,7.5,-0.45209,0.00013,31.61532]
[1776866863602,38.76,78811.12,7.5,-0.45209,0.00013,31.61532]
[1776866863704,38.76,78800.27,7.5,-0.45348,0.00013,31.62412]
[1776866864563,38.76,78790.31,7.5,-0.45475,0.00013,31.63186]
[1776866869037,38.76,78792.6,7.5,-0.45446,0.00013,31.6301]
[1776866869151,38.76,78792.6,7.5,-0.45446,0.00013,31.6301]
[1776866869353,38.76,78793.82,7.5,-0.4543,0.00013,31.62916]
[1776866869474,38.76,78793.82,7.5,-0.4543,0.00013,31.62916]
[1776866869644,38.76,78793.82,7.5,-0.4543,0.00013,31.62916]
[1776866869695,38.76,78807.82,7.5,-0.45251,0.00013,31.61802]
[1776866870607,38.76,78816.34,7.5,-0.45142,0.00013,31.61094]
[1776866872945,38.76,78822.76,7.5,-0.4506,0.00013,31.60544]
[1776866873800,38.76,78820.71,7.5,-0.45086,0.00013,31.60722]
[1776866873851,38.76,78820.71,7.5,-0.45086,0.00013,31.60722]
[1776866873970,38.76,78820.71,7.5,-0.45086,0.00013,31.60722]
[1776866876931,38.76,78825.69,7.5,-0.45022,0.00013,31.60291]
[1776866877001,38.76,78825.69,7.5,-0.45022,0.00013,31.60291]
[1776866877032,38.76,78827.4,7.5,-0.45001,0.00013,31.60142]
[1776866877335,38.76,78827.4,7.5,-0.45001,0.00013,31.60142]
[1776866877352,38.76,78827.4,7.5,-0.45001,0.00013,31.60142]
[1776866877656,38.76,78832.4,7.5,-0.44937,0.00013,31.59696]
[1776866878289,38.76,78832.4,7.5,-0.44937,0.00013,31.59696]
[1776866878663,38.76,78839.37,7.5,-0.44847,0.00013,31.59061]
[1776866880365,38.76,78841.87,7.5,-0.44815,0.00013,31.58828]
[1776866881170,38.76,78840.62,7.5,-0.44831,0.00013,31.58943]
[1776866882265,38.76,78839.23,7.5,-0.44849,0.00013,31.59071]
[1776866882317,38.76,78839.23,7.5,-0.44849,0.00013,31.59071]
[1776866882467,38.76,78839.23,7.5,-0.44849,0.00013,31.59071]
[1776866882691,38.76,78829.71,7.5,-0.44971,0.00013,31.59933]
[1776866883603,38.76,78829.71,7.5,-0.44971,0.00013,31.59933]
[1776866883688,38.76,78829.71,7.5,-0.44971,0.00013,31.59933]
[1776866883701,38.76,78828.45,7.5,-0.44987,0.00013,31.60046]
[1776866886719,38.75,78837.91,7.5,-0.44866,0.00013,31.5919]
[1776866890415,38.75,78837.13,7.5,-0.44875,0.00013,31.59259]
[1776866890949,38.75,78837.13,7.5,-0.44875,0.00013,31.59259]
[1776866891051,38.75,78840.06,7.5,-0.44838,0.00013,31.58988]
[1776866891601,38.75,78840.06,7.5,-0.44838,0.00013,31.58988]
[1776866891756,38.75,78840.49,7.5,-0.44832,0.00013,31.58948]
[1776866894372,38.75,78838.15,7.5,-0.44862,0.00013,31.59162]
[1776866894777,38.75,78838.84,7.5,-0.44853,0.00013,31.59097]
[1776866896256,38.75,78842.7,7.5,-0.44804,0.00013,31.58739]
[1776866896791,38.74,78841.88,7.5,-0.44814,0.00013,31.58814]
[1776866897996,38.74,78841.88,7.5,-0.44814,0.00013,31.58814]
[1776866897999,38.74,78841.85,7.5,-0.44814,0.00013,31.58816]
[1776866898608,38.74,78841.85,7.5,-0.44814,0.00013,31.58816]
[1776866899525,38.74,78842.27,7.5,-0.44809,0.00013,31.58776]
[1776866899542,38.74,78842.27,7.5,-0.44809,0.00013,31.58776]
[1776866904847,38.74,78850.41,7.5,-0.44704,0.00013,31.58002]
[1776866905502,38.74,78850.41,7.5,-0.44704,0.00013,31.58002]
[1776866905892,38.74,78850.41,7.5,-0.44704,0.00013,31.58002]
[1776866905990,38.74,78850.41,7.5,-0.44704,0.00013,31.58002]
[1776866906058,38.74,78859.39,7.5,-0.4459,0.00013,31.57128]
[1776866906285,38.74,78859.39,7.5,-0.4459,0.00013,31.57128]
[1776866907015,38.74,78859.39,7.5,-0.4459,0.00013,31.57128]
[1776866907084,38.74,78869.05,7.5,-0.44466,0.00013,31.56158]
[1776866907383,38.74,78869.05,7.5,-0.44466,0.00013,31.56158]
[1776866910054,38.74,78876.23,7.5,-0.44374,0.00013,31.55418]
[1776866911906,38.74,78869.09,7.5,-0.44465,0.00013,31.55857]
[1776866914598,38.74,78864.29,7.5,-0.44527,0.00013,31.56342]
[1776866914758,38.74,78864.29,7.5,-0.44527,0.00013,31.56342]
[1776866915061,38.74,78864.29,7.5,-0.44527,0.00013,31.56342]
[1776866915252,38.74,78857.99,7.5,-0.44607,0.00013,31.56968]
[1776866921774,38.73,78865.06,7.5,-0.44516,0.00013,31.56262]
[1776866922437,38.73,78868.91,7.5,-0.44467,0.00013,31.55871]
[1776866922556,38.73,78868.91,7.5,-0.44467,0.00013,31.55871]
[1776866928017,38.73,78875.49,7.5,-0.44383,0.00013,31.55194]
[1776866933052,38.73,78876.09,7.5,-0.44376,0.00013,31.55131]
[1776866936269,38.73,78875.18,7.5,-0.44387,0.00013,31.55226]
[1776866937908,38.73,78874.35,7.5,-0.44398,0.00013,31.55312]
[1776866939648,38.73,78866.3,7.5,-0.44501,0.00013,31.56136]
[1776866944129,38.73,78852.33,7.5,-0.44679,0.00013,31.57513]
[1776866946182,38.73,78846.68,7.5,-0.44751,0.00013,31.58053]
[1776866946507,38.73,78847.36,7.5,-0.44742,0.00013,31.57988]
[1776866947195,38.73,78847.36,7.5,-0.44742,0.00013,31.57988]
[1776866947150,38.73,78844.52,7.5,-0.44778,0.00013,31.58255]
[1776866948156,38.73,78842.87,7.5,-0.44799,0.00013,31.58409]
[1776866953192,38.72,78844.42,7.5,-0.44779,0.00013,31.58259]
[1776866954834,38.72,78844.72,7.5,-0.44775,0.00013,31.5823]
[1776866956537,38.72,78848.58,7.5,-0.44726,0.00013,31.57862]
[1776866959234,38.72,78861.27,7.5,-0.44563,0.00013,31.56624]
[1776866962255,38.72,78868.4,7.5,-0.44472,0.00013,31.55905]
[1776866963500,38.72,78869.47,7.5,-0.44458,0.00013,31.55795]
[1776866964111,38.72,78869.47,7.5,-0.44458,0.00013,31.55795]
[1776866969604,38.72,78865.06,7.5,-0.44515,0.00013,31.56241]
[1776866969647,38.72,78865.06,7.5,-0.44515,0.00013,31.56241]
[1776866971443,38.71,78871.89,7.5,-0.44427,0.00013,31.55545]
[1776866972273,38.71,78871.89,7.5,-0.44427,0.00013,31.55545]
[1776866971913,38.71,78880.5,7.5,-0.44317,0.00013,31.54349]
[1776866972879,38.71,78880.5,7.5,-0.44317,0.00013,31.54349]
[1776866973811,38.71,78879.73,7.5,-0.44327,0.00013,31.5443]
[1776866973872,38.71,78871.73,7.5,-0.44429,0.00013,31.55264]
[1776866974882,38.71,78864.22,7.5,-0.44525,0.00013,31.56028]
[1776866977310,38.71,78864.03,7.5,-0.44527,0.00013,31.56047]
[1776866978370,38.71,78851.47,7.5,-0.44688,0.00013,31.57282]
[1776866983050,38.71,78853.91,7.5,-0.44656,0.00013,31.57044]
[1776866983130,38.71,78850.77,7.5,-0.44696,0.00013,31.57346]
[1776866984195,38.71,78850.77,7.5,-0.44696,0.00013,31.57346]
[1776866985782,38.71,78841.84,7.5,-0.44811,0.00013,31.58191]
[1776866985883,38.71,78841.84,7.5,-0.4481,0.00013,31.5819]
[1776866987065,38.71,78841.84,7.5,-0.4481,0.00013,31.5819]
[1776866987434,38.71,78849.5,7.5,-0.44712,0.00013,31.57465]
[1776866989072,38.71,78849.5,7.5,-0.44712,0.00013,31.57465]
[1776866989405,38.71,78851.27,7.5,-0.4469,0.00013,31.57293]
[1776866989498,38.71,78851.27,7.5,-0.4469,0.00013,31.57293]
[1776866989903,38.71,78851.27,7.5,-0.4469,0.00013,31.57293]
[1776866989984,38.7,78864.61,7.5,-0.44519,0.00013,31.55978]
[1776866990709,38.7,78864.61,7.5,-0.44519,0.00013,31.55978]
[1776866991014,38.7,78864.61,7.5,-0.44519,0.00013,31.55978]
[1776866992985,38.7,78868.73,7.5,-0.44466,0.00013,31.5556]
[1776867001178,38.7,78861.93,7.5,-0.44553,0.00013,31.56244]
[1776867001204,38.7,78861.93,7.5,-0.44553,0.00013,31.56244]
[1776867003446,38.7,78868.92,7.5,-0.44463,0.00013,31.55537]
[1776867005300,38.7,78870.73,7.5,-0.4444,0.00013,31.55351]
[1776867010597,38.7,78866.7,7.5,-0.44492,0.00013,31.55761]
[1776867012356,38.7,78866.7,7.5,-0.44492,0.00013,31.55761]
[1776867017334,38.7,78870.23,7.5,-0.44446,0.00013,31.554]
[1776867017739,38.7,78870.63,7.5,-0.44441,0.00013,31.55358]
[1776867018145,38.7,78870.63,7.5,-0.44441,0.00013,31.55358]
[1776867018167,38.7,78870.63,7.5,-0.44441,0.00013,31.55358]
[1776867018289,38.7,78882.03,7.5,-0.44296,0.00013,31.54167]
[1776867018486,38.7,78882.03,7.5,-0.44296,0.00013,31.54167]
[1776867018659,38.7,78887.01,7.5,-0.44232,0.00013,31.53633]
[1776867020194,38.7,78887.01,7.5,-0.44232,0.00013,31.53633]
[1776867020263,38.7,78887.01,7.5,-0.44232,0.00013,31.53633]
[1776867020546,38.7,78890.46,7.5,-0.44188,0.00013,31.53259]
[1776867020559,38.7,78890.46,7.5,-0.44188,0.00013,31.53259]
[1776867023691,38.7,78894.43,7.5,-0.44138,0.00013,31.52825]
[1776867026309,38.7,78894.59,7.5,-0.44136,0.00013,31.52809]
[1776867026317,38.7,78894.59,7.5,-0.44136,0.00013,31.52809]
[1776867026324,38.7,78894.59,7.5,-0.44136,0.00013,31.52809]
[1776867026337,38.7,78894.59,7.5,-0.44136,0.00013,31.52809]
[1776867026513,38.7,78897.36,7.5,-0.441,0.00013,31.52503]
[1776867027347,38.7,78897.36,7.5,-0.441,0.00013,31.52503]
[1776867033556,38.71,78904.06,7.5,-0.44015,0.00013,31.51458]
[1776867033601,38.71,78904.06,7.5,-0.44015,0.00013,31.51458]
[1776867033763,38.71,78906.32,7.5,-0.43986,0.00013,31.51203]
[1776867034638,38.71,78906.32,7.5,-0.43986,0.00013,31.51203]
[1776867035106,38.71,78906.32,7.5,-0.43986,0.00013,31.51203]
[1776867039445,38.71,78908.24,7.5,-0.43962,0.00013,31.50981]
[1776867040418,38.71,78908.24,7.5,-0.43962,0.00013,31.50981]
[1776867039805,38.71,78907.52,7.5,-0.43971,0.00013,31.51061]
[1776867044886,38.7,78911.53,7.5,-0.43919,0.00013,31.5059]
[1776867045382,38.7,78911.53,7.5,-0.43919,0.00013,31.5059]
[1776867045602,38.7,78916.33,7.5,-0.43857,0.00013,31.50028]
[1776867045815,38.7,78916.33,7.5,-0.43857,0.00013,31.50028]
[1776867046121,38.7,78916.33,7.5,-0.43857,0.00013,31.50028]
[1776867046412,38.7,78930.36,7.5,-0.43679,0.00013,31.48345]
[1776867046669,38.7,78930.36,7.5,-0.43679,0.00013,31.48345]
[1776867047063,38.7,78930.36,7.5,-0.43679,0.00013,31.48345]
[1776867047267,38.7,78945.96,7.5,-0.4348,0.00013,31.46399]
[1776867047846,38.7,78945.96,7.5,-0.4348,0.00013,31.46399]
[1776867048414,38.7,78945.96,7.5,-0.4348,0.00013,31.46399]
[1776867049575,38.7,78952.76,7.5,-0.43393,0.00013,31.45529]
[1776867050111,38.7,78952.76,7.5,-0.43393,0.00013,31.45529]
[1776867050244,38.7,78952.76,7.5,-0.43393,0.00013,31.45529]
[1776867050891,38.7,78964.37,7.5,-0.43246,0.00013,31.44006]
[1776867052073,38.7,78964.37,7.5,-0.43246,0.00013,31.44006]
[1776867057487,38.7,78970.38,7.5,-0.4317,0.00013,31.43202]
[1776867059719,38.7,78959.09,7.5,-0.43313,0.00013,31.44706]
[1776867060415,38.7,78959.09,7.5,-0.43313,0.00013,31.44706]
[1776867061304,38.7,78954.97,7.5,-0.43366,0.00013,31.45245]
[1776867061969,38.7,78964.94,7.5,-0.43239,0.00013,31.43933]
[1776867062479,38.7,78964.94,7.5,-0.43239,0.00013,31.43933]
[1776867062993,38.7,78964.94,7.5,-0.43239,0.00013,31.43933]
[1776867063809,38.7,78971.05,7.5,-0.43161,0.00013,31.43114]
[1776867063917,38.7,78971.05,7.5,-0.43161,0.00013,31.43114]
[1776867064190,38.7,78971.05,7.5,-0.43161,0.00013,31.43114]
[1776867064331,38.7,78971.05,7.5,-0.43161,0.00013,31.43114]
[1776867064385,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065150,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065169,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065372,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065437,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065514,38.7,78980.06,7.5,-0.43047,0.00013,31.41883]
[1776867065375,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867065667,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867065677,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867065839,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867065867,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867065972,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867066273,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867066322,38.7,78990.11,7.5,-0.42919,0.00013,31.40481]
[1776867066788,38.7,78993.45,7.5,-0.42877,0.00013,31.40009]
[1776867067267,38.7,78993.45,7.5,-0.42877,0.00013,31.40009]
[1776867067452,38.7,78993.45,7.5,-0.42877,0.00013,31.40009]
[1776867067517,38.7,78989.18,7.5,-0.42931,0.00013,31.40615]
[1776867067809,38.7,78989.18,7.5,-0.42931,0.00013,31.40615]
[1776867068013,38.7,78976.07,7.5,-0.43098,0.00013,31.42437]
[1776867069233,38.7,78963.12,7.5,-0.43262,0.00013,31.44182]
[1776867069888,38.7,78963.12,7.5,-0.43262,0.00013,31.44182]
[1776867069904,38.7,78963.12,7.5,-0.43262,0.00013,31.44182]
[1776867070027,38.7,78954.38,7.5,-0.43374,0.00013,31.45329]
[1776867072708,38.7,78948.95,7.5,-0.43443,0.00013,31.46028]
[1776867072725,38.7,78948.95,7.5,-0.43443,0.00013,31.46028]
[1776867073710,38.7,78947.23,7.5,-0.43464,0.00013,31.46247]
[1776867073712,38.7,78947.23,7.5,-0.43464,0.00013,31.46247]
[1776867074912,38.7,78941.93,7.5,-0.43532,0.00013,31.46917]
[1776867076368,38.7,78939.65,7.5,-0.43561,0.00013,31.47202]
[1776867076371,38.7,78939.65,7.5,-0.43561,0.00013,31.47202]
[1776867076445,38.7,78939.65,7.5,-0.43561,0.00013,31.47202]
[1776867077903,38.7,78933.1,7.5,-0.43644,0.00013,31.48012]
[1776867079192,38.7,78933.44,7.5,-0.43639,0.00013,31.47968]
[1776867079477,38.7,78933.44,7.5,-0.43639,0.00013,31.47968]
[1776867079655,38.7,78932.3,7.5,-0.43654,0.00013,31.48107]
[1776867079789,38.7,78932.3,7.5,-0.43654,0.00013,31.48107]
[1776867080378,38.7,78932.3,7.5,-0.43654,0.00013,31.48107]
[1776867080458,38.7,78934.71,7.5,-0.43623,0.00013,31.47809]
[1776867081282,38.7,78934.71,7.5,-0.43623,0.00013,31.47809]
[1776867081472,38.7,78934.71,7.5,-0.43623,0.00013,31.47809]
[1776867081555,38.7,78937.04,7.5,-0.43593,0.00013,31.47521]
[1776867082111,38.7,78941.21,7.5,-0.4354,0.00013,31.46999]
[1776867082576,38.7,78941.21,7.5,-0.4354,0.00013,31.46999]
[1776867082892,38.7,78941.21,7.5,-0.4354,0.00013,31.46999]
[1776867082894,38.7,78941.21,7.5,-0.4354,0.00013,31.46999]
[1776867083468,38.69,78953.75,7.5,-0.43381,0.00013,31.45397]
[1776867083919,38.69,78953.75,7.5,-0.43381,0.00013,31.45397]
[1776867084066,38.69,78953.75,7.5,-0.43381,0.00013,31.45397]
[1776867085132,38.69,78961.96,7.5,-0.43276,0.00013,31.44321]
[1776867088289,38.69,78961.71,7.5,-0.43279,0.00013,31.44354]
[1776867089160,38.69,78969.14,7.5,-0.43185,0.00013,31.43362]
[1776867090442,38.69,78969.14,7.5,-0.43185,0.00013,31.43362]
[1776867094170,38.69,78971.66,7.5,-0.43152,0.00013,31.42724]
[1776867094196,38.69,78978.74,7.5,-0.43063,0.00013,31.41758]
[1776867094752,38.69,78978.74,7.5,-0.43063,0.00013,31.41758]
[1776867095490,38.69,78978.74,7.5,-0.43063,0.00013,31.41758]
[1776867095203,38.69,78985.97,7.5,-0.42971,0.00013,31.40755]
[1776867098224,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867098631,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867098646,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867098695,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867098714,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867098932,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867099016,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867099105,38.7,79000.17,7.5,-0.42791,0.00013,31.38741]
[1776867099232,38.7,79008.52,7.5,-0.42685,0.00013,31.37526]
[1776867102224,38.7,79010.06,7.5,-0.42666,0.00013,31.37305]
[1776867102345,38.7,79010.06,7.5,-0.42666,0.00013,31.37305]
[1776867105455,38.71,79007.32,7.5,-0.42702,0.00013,31.37717]
[1776867105662,38.71,79007.46,7.5,-0.427,0.00013,31.37699]
[1776867106253,38.71,79007.46,7.5,-0.427,0.00013,31.37699]
[1776867106265,38.71,79007.46,7.5,-0.427,0.00013,31.37699]
[1776867106491,38.71,79007.46,7.5,-0.427,0.00013,31.37699]
[1776867107040,38.71,79009.84,7.5,-0.4267,0.00013,31.3735]
[1776867107049,38.71,79009.84,7.5,-0.4267,0.00013,31.3735]
[1776867107160,38.71,79009.84,7.5,-0.4267,0.00013,31.3735]
[1776867107423,38.71,79009.84,7.5,-0.4267,0.00013,31.3735]
[1776867107288,38.71,79016.73,7.5,-0.42583,0.00013,31.36329]
[1776867108805,38.71,79015.1,7.5,-0.42604,0.00013,31.36575]
[1776867109267,38.71,79015.1,7.5,-0.42604,0.00013,31.36575]
[1776867109302,38.71,79013.42,7.5,-0.42625,0.00013,31.36827]
[1776867111089,38.71,79013.88,7.5,-0.4262,0.00013,31.36762]
[1776867111091,38.71,79013.88,7.5,-0.4262,0.00013,31.36762]
[1776867111096,38.71,79013.88,7.5,-0.4262,0.00013,31.36762]
[1776867111341,38.71,79013.88,7.5,-0.4262,0.00013,31.36762]
[1776867111364,38.71,79013.88,7.5,-0.4262,0.00013,31.36762]
[1776867112510,38.71,79013.74,7.5,-0.42622,0.00013,31.36786]
[1776867113263,38.72,79014.47,7.5,-0.42613,0.00013,31.36681]
[1776867113834,38.72,79015.65,7.5,-0.42598,0.00013,31.36508]
[1776867114337,38.72,79015.88,7.5,-0.42595,0.00013,31.36477]
[1776867117986,38.72,79014.81,7.5,-0.42609,0.00013,31.36639]
[1776867120403,38.72,79008.3,7.5,-0.42691,0.00013,31.37603]
[1776867120417,38.72,79005.89,7.5,-0.42722,0.00013,31.37956]
[1776867121977,38.72,79004.6,7.5,-0.42738,0.00013,31.38147]
[1776867122545,38.72,79004.69,7.5,-0.42737,0.00013,31.38136]
[1776867123346,38.72,79004.69,7.5,-0.42737,0.00013,31.38136]
[1776867124640,38.72,79013.37,7.5,-0.42628,0.00013,31.36864]
[1776867127401,38.73,79012.17,7.5,-0.42643,0.00013,31.37048]
[1776867127469,38.73,79012.17,7.5,-0.42643,0.00013,31.37048]
[1776867128437,38.73,79002.59,7.5,-0.42765,0.00013,31.38458]
[1776867129346,38.73,79002.59,7.5,-0.42765,0.00013,31.38458]
[1776867129391,38.73,79002.59,7.5,-0.42765,0.00013,31.38458]
[1776867129448,38.73,78992.18,7.5,-0.42897,0.00013,31.39953]
[1776867129561,38.73,78992.18,7.5,-0.42897,0.00013,31.39953]
[1776867129796,38.73,78992.18,7.5,-0.42897,0.00013,31.39953]
[1776867131772,38.73,78991.0,7.5,-0.42912,0.00013,31.40122]
[1776867131869,38.73,78991.0,7.5,-0.42912,0.00013,31.40122]
[1776867132347,38.73,78991.0,7.5,-0.42912,0.00013,31.40122]
[1776867137504,38.74,78999.62,7.5,-0.42804,0.00013,31.38904]
[1776867138511,38.74,78991.41,7.5,-0.42908,0.00013,31.40077]
[1776867139292,38.74,78991.41,7.5,-0.42908,0.00013,31.40077]
[1776867139346,38.74,78991.41,7.5,-0.42908,0.00013,31.40077]
[1776867140349,38.74,78986.47,7.5,-0.42971,0.00013,31.40773]
[1776867144350,38.74,78995.41,7.5,-0.42858,0.00013,31.39516]
[1776867148482,38.74,78987.97,7.5,-0.42952,0.00013,31.40571]
[1776867150060,38.74,78994.86,7.5,-0.42865,0.00013,31.39599]
[1776867150098,38.75,78985.97,7.5,-0.42978,0.00013,31.40855]
[1776867151372,38.75,78985.97,7.5,-0.42978,0.00013,31.40855]
[1776867151587,38.75,78982.96,7.5,-0.43016,0.00013,31.40976]
[1776867152346,38.75,78982.96,7.5,-0.43016,0.00013,31.40976]
[1776867153859,38.75,78984.93,7.5,-0.42991,0.00013,31.40703]
[1776867154629,38.75,78993.73,7.5,-0.42879,0.00013,31.39466]
[1776867158705,38.75,78998.89,7.5,-0.42814,0.00013,31.38734]
[1776867158802,38.75,78998.89,7.5,-0.42814,0.00013,31.38734]
[1776867164698,38.75,79001.85,7.5,-0.42777,0.00013,31.38316]
[1776867166582,38.75,79001.85,7.5,-0.42777,0.00013,31.38316]
[1776867170347,38.76,78999.06,7.5,-0.42813,0.00013,31.38724]
[1776867175775,38.76,78999.86,7.5,-0.42804,0.00013,31.38619]
[1776867178902,38.76,79000.64,7.5,-0.42794,0.00013,31.38509]
[1776867180604,38.76,79008.39,7.5,-0.42696,0.00013,31.37386]
[1776867185217,38.77,79005.48,7.5,-0.42733,0.00013,31.37818]
[1776867185437,38.77,79005.48,7.5,-0.42733,0.00013,31.37818]
[1776867185482,38.77,79005.48,7.5,-0.42733,0.00013,31.37818]
[1776867185562,38.77,79003.91,7.5,-0.42753,0.00013,31.38048]
[1776867186799,38.77,79009.48,7.5,-0.42683,0.00013,31.37235]
[1776867187882,38.77,79014.76,7.5,-0.42616,0.00013,31.36456]
[1776867187909,38.77,79014.76,7.5,-0.42616,0.00013,31.36456]
[1776867187977,38.77,79018.04,7.5,-0.42575,0.00013,31.35967]
[1776867188965,38.77,79018.04,7.5,-0.42575,0.00013,31.35967]
[1776867189034,38.77,79018.28,7.5,-0.42572,0.00013,31.35934]
[1776867194052,38.77,79021.76,7.5,-0.42528,0.00013,31.35411]
[1776867199952,38.77,79019.48,7.5,-0.42557,0.00013,31.35754]
[1776867204262,38.77,79019.12,7.5,-0.42561,0.00013,31.35808]
[1776867210027,38.77,79020.65,7.5,-0.42542,0.00013,31.35574]
[1776867214017,38.77,79021.61,7.5,-0.42529,0.00013,31.35128]
[1776867214583,38.77,79021.61,7.5,-0.42529,0.00013,31.35128]
[1776867214069,38.77,79023.89,7.5,-0.425,0.00013,31.34782]
[1776867216372,38.77,79023.64,7.5,-0.42503,0.00013,31.34822]
[1776867216455,38.77,79023.69,7.5,-0.42503,0.00013,31.34815]
[1776867222408,38.77,79023.18,7.5,-0.42509,0.00013,31.3489]
[1776867224864,38.77,79022.3,7.5,-0.4252,0.00013,31.35022]
[1776867224871,38.77,79022.3,7.5,-0.4252,0.00013,31.35022]
[1776867225364,38.77,79022.3,7.5,-0.4252,0.00013,31.35022]
[1776867228829,38.77,79024.09,7.5,-0.42498,0.00013,31.34755]
[1776867231051,38.77,79025.25,7.5,-0.42483,0.00013,31.3458]
[1776867231057,38.77,79025.25,7.5,-0.42483,0.00013,31.3458]
[1776867231432,38.77,79025.25,7.5,-0.42483,0.00013,31.3458]
[1776867234929,38.77,79025.38,7.5,-0.42481,0.00013,31.34558]
[1776867235216,38.77,79026.18,7.5,-0.42471,0.00013,31.34435]
[1776867235951,38.77,79026.18,7.5,-0.42471,0.00013,31.34435]
[1776867236784,38.77,79025.96,7.5,-0.42474,0.00013,31.34469]
[1776867237230,38.77,79025.92,7.5,-0.42474,0.00013,31.34476]
[1776867242266,38.76,79025.43,7.5,-0.4248,0.00013,31.34544]
[1776867243851,38.76,79024.9,7.5,-0.42487,0.00013,31.34623]
[1776867243978,38.76,79024.9,7.5,-0.42487,0.00013,31.34623]
[1776867244401,38.76,79024.9,7.5,-0.42487,0.00013,31.34623]
[1776867244502,38.76,79028.82,7.5,-0.42437,0.00013,31.34024]
[1776867245085,38.76,79028.82,7.5,-0.42437,0.00013,31.34024]
[1776867250322,38.77,79031.09,7.5,-0.42409,0.00013,31.33681]
[1776867255357,38.77,79033.15,7.5,-0.42383,0.00013,31.33365]
[1776867258066,38.76,79033.18,7.5,-0.42382,0.00013,31.33357]
[1776867261791,38.76,79033.25,7.5,-0.42381,0.00013,31.33339]
[1776867262769,38.76,79033.25,7.5,-0.42381,0.00013,31.33339]
[1776867262835,38.76,79038.64,7.5,-0.42313,0.00013,31.32499]
[1776867263333,38.76,79038.64,7.5,-0.42313,0.00013,31.32499]
[1776867263663,38.76,79038.64,7.5,-0.42313,0.00013,31.32499]
[1776867263810,38.76,79063.91,7.5,-0.41994,0.00013,31.28449]
[1776867264014,38.76,79063.91,7.5,-0.41994,0.00013,31.28449]
[1776867264064,38.76,79063.91,7.5,-0.41994,0.00013,31.28449]
[1776867264687,38.76,79082.48,7.5,-0.4176,0.00013,31.2535]
[1776867265318,38.76,79082.48,7.5,-0.4176,0.00013,31.2535]
[1776867265391,38.76,79082.48,7.5,-0.4176,0.00013,31.2535]
[1776867265489,38.76,79082.48,7.5,-0.4176,0.00013,31.2535]
[1776867265572,38.76,79074.57,7.5,-0.4186,0.00013,31.26686]
[1776867266307,38.76,79074.57,7.5,-0.4186,0.00013,31.26686]
[1776867266529,38.76,79074.57,7.5,-0.4186,0.00013,31.26686]
[1776867266550,38.76,79053.49,7.5,-0.42126,0.00013,31.30149]
[1776867267431,38.76,79053.49,7.5,-0.42126,0.00013,31.30149]
[1776867267506,38.76,79053.49,7.5,-0.42126,0.00013,31.30149]
[1776867267514,38.76,79053.49,7.5,-0.42126,0.00013,31.30149]
[1776867267562,38.76,79053.49,7.5,-0.42126,0.00013,31.30149]
[1776867267624,38.76,79028.09,7.5,-0.42446,0.00013,31.34133]
[1776867267900,38.76,79028.09,7.5,-0.42446,0.00013,31.34133]
[1776867268255,38.76,79028.09,7.5,-0.42446,0.00013,31.34133]
[1776867268562,38.76,79028.09,7.5,-0.42446,0.00013,31.34133]
[1776867268580,38.76,79003.73,7.5,-0.42754,0.00013,31.37766]
[1776867268874,38.76,79003.73,7.5,-0.42754,0.00013,31.37766]
[1776867269370,38.76,79003.73,7.5,-0.42754,0.00013,31.37766]
[1776867269476,38.76,79003.73,7.5,-0.42754,0.00013,31.37766]
[1776867269556,38.76,78988.37,7.5,-0.42949,0.00013,31.39959]
[1776867271545,38.76,78989.21,7.5,-0.42938,0.00013,31.39842]
[1776867271622,38.76,78989.21,7.5,-0.42938,0.00013,31.39842]
[1776867271694,38.76,78989.21,7.5,-0.42938,0.00013,31.39842]
[1776867272793,38.77,78983.82,7.5,-0.43006,0.00013,31.40298]
[1776867276508,38.77,78983.28,7.5,-0.43013,0.00013,31.40374]
[1776867277757,38.77,78980.55,7.5,-0.43048,0.00013,31.40752]
[1776867278254,38.77,78980.55,7.5,-0.43048,0.00013,31.40752]
[1776867279730,38.77,78983.41,7.5,-0.43012,0.00013,31.40357]
[1776867280669,38.77,78983.41,7.5,-0.43012,0.00013,31.40357]
[1776867283267,38.77,78987.27,7.5,-0.42963,0.00013,31.3982]
[1776867283346,38.77,78987.27,7.5,-0.42963,0.00013,31.3982]
[1776867283537,38.77,78987.27,7.5,-0.42963,0.00013,31.3982]
[1776867283583,38.77,78998.09,7.5,-0.42826,0.00013,31.38288]
[1776867288618,38.77,79002.65,7.5,-0.42768,0.00013,31.37637]
[1776867289324,38.77,79002.65,7.5,-0.42768,0.00013,31.37637]
[1776867289358,38.77,79002.65,7.5,-0.42768,0.00013,31.37637]
[1776867289426,38.77,79002.65,7.5,-0.42768,0.00013,31.37637]
[1776867289708,38.77,79010.56,7.5,-0.42669,0.00013,31.36484]
[1776867290371,38.77,79010.56,7.5,-0.42669,0.00013,31.36484]
[1776867290632,38.77,79018.47,7.5,-0.42568,0.00013,31.35308]
[1776867291204,38.77,79018.47,7.5,-0.42568,0.00013,31.35308]
[1776867294090,38.77,79027.11,7.5,-0.4246,0.00013,31.34007]
[1776867294277,38.77,79027.11,7.5,-0.4246,0.00013,31.34007]
[1776867294548,38.77,79027.11,7.5,-0.4246,0.00013,31.34007]
[1776867295547,38.77,79029.7,7.5,-0.42427,0.00013,31.33612]
[1776867295667,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867295744,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296160,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296221,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296552,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296665,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296719,38.77,79038.1,7.5,-0.42321,0.00013,31.32311]
[1776867296686,38.77,79049.22,7.5,-0.4218,0.00013,31.30555]
[1776867297114,38.77,79049.22,7.5,-0.4218,0.00013,31.30555]
[1776867297472,38.77,79049.22,7.5,-0.4218,0.00013,31.30555]
[1776867297596,38.77,79049.22,7.5,-0.4218,0.00013,31.30555]
[1776867297683,38.77,79067.28,7.5,-0.41953,0.00013,31.27622]
[1776867298773,38.77,79067.28,7.5,-0.41953,0.00013,31.27622]
[1776867298696,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867298896,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867298938,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867299067,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867299205,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867299412,38.77,79076.32,7.5,-0.41839,0.00013,31.26121]
[1776867299808,38.77,79078.91,7.5,-0.41807,0.00013,31.25688]
[1776867300200,38.77,79078.91,7.5,-0.41807,0.00013,31.25688]
[1776867300372,38.77,79078.91,7.5,-0.41807,0.00013,31.25688]
[1776867300373,38.77,79078.91,7.5,-0.41807,0.00013,31.25688]
[1776867300488,38.77,79078.91,7.5,-0.41807,0.00013,31.25688]
[1776867303277,38.78,79077.56,7.5,-0.41824,0.00013,31.25925]
[1776867303357,38.78,79077.56,7.5,-0.41824,0.00013,31.25925]
[1776867309517,38.78,79076.01,7.5,-0.41845,0.00013,31.26198]
[1776867309531,38.78,79076.01,7.5,-0.41845,0.00013,31.26198]
[1776867309603,38.78,79076.01,7.5,-0.41845,0.00013,31.26198]
[1776867310345,38.78,79076.48,7.5,-0.41839,0.00013,31.26126]
[1776867311361,38.79,79089.43,7.5,-0.41676,0.00013,31.2393]
[1776867313806,38.79,79080.76,7.5,-0.41786,0.00013,31.25414]
[1776867315346,38.79,79080.76,7.5,-0.41786,0.00013,31.25414]
[1776867315778,38.79,79078.28,7.5,-0.41817,0.00013,31.25837]
[1776867316046,38.79,79078.28,7.5,-0.41817,0.00013,31.25837]
[1776867316303,38.79,79078.28,7.5,-0.41817,0.00013,31.25837]
[1776867316332,38.79,79078.28,7.5,-0.41817,0.00013,31.25837]
[1776867316589,38.79,79078.28,7.5,-0.41817,0.00013,31.25837]
[1776867317804,38.79,79073.34,7.5,-0.4188,0.00013,31.26668]
[1776867317861,38.79,79073.34,7.5,-0.4188,0.00013,31.26668]
[1776867320248,38.79,79065.3,7.5,-0.41981,0.00013,31.28002]
[1776867320660,38.79,79065.3,7.5,-0.41981,0.00013,31.28002]
[1776867320296,38.79,79056.32,7.5,-0.42094,0.00013,31.29466]
[1776867320903,38.79,79056.32,7.5,-0.42094,0.00013,31.29466]
[1776867323561,38.79,79047.37,7.5,-0.42207,0.00013,31.30898]
[1776867324862,38.79,79050.46,7.5,-0.42168,0.00013,31.30406]
[1776867324891,38.79,79063.14,7.5,-0.42008,0.00013,31.28354]
[1776867326041,38.79,79063.14,7.5,-0.42008,0.00013,31.28354]
[1776867326060,38.79,79063.14,7.5,-0.42008,0.00013,31.28354]
[1776867326151,38.79,79055.42,7.5,-0.42105,0.00013,31.29608]
[1776867327913,38.79,79045.46,7.5,-0.42231,0.00013,31.31198]
[1776867329076,38.79,79045.46,7.5,-0.42231,0.00013,31.31198]
[1776867331457,38.79,79043.81,7.5,-0.42251,0.00013,31.31457]
[1776867331682,38.79,79043.81,7.5,-0.42251,0.00013,31.31457]
[1776867331788,38.79,79040.42,7.5,-0.42293,0.00013,31.31688]
[1776867332949,38.79,79037.6,7.5,-0.42329,0.00013,31.32128]
[1776867335564,38.79,79035.17,7.5,-0.4236,0.00013,31.32505]
[1776867335632,38.79,79035.17,7.5,-0.4236,0.00013,31.32505]
[1776867335654,38.79,79033.71,7.5,-0.42378,0.00013,31.32731]
[1776867338067,38.79,79033.23,7.5,-0.42384,0.00013,31.32805]
[1776867338518,38.79,79032.79,7.5,-0.4239,0.00013,31.32874]
[1776867340001,38.79,79024.67,7.5,-0.42493,0.00013,31.3412]
[1776867344343,38.79,79024.16,7.5,-0.42499,0.00013,31.34201]
[1776867344645,38.79,79024.16,7.5,-0.42499,0.00013,31.34201]
[1776867344671,38.79,79024.23,7.5,-0.42498,0.00013,31.34192]
[1776867345585,38.79,79024.23,7.5,-0.42498,0.00013,31.34192]
[1776867346499,38.79,79029.62,7.5,-0.4243,0.00013,31.33372]
[1776867346537,38.79,79029.62,7.5,-0.4243,0.00013,31.33372]
[1776867346583,38.79,79036.01,7.5,-0.4235,0.00013,31.32388]
[1776867348081,38.79,79036.72,7.5,-0.42341,0.00013,31.32278]
[1776867348495,38.79,79036.72,7.5,-0.42341,0.00013,31.32278]
[1776867348644,38.79,79036.72,7.5,-0.42341,0.00013,31.32278]
[1776867348775,38.79,79036.72,7.5,-0.42341,0.00013,31.32278]
[1776867348660,38.79,79034.0,7.5,-0.42375,0.00013,31.32699]
[1776867348888,38.79,79034.0,7.5,-0.42375,0.00013,31.32699]
[1776867349294,38.79,79034.0,7.5,-0.42375,0.00013,31.32699]
[1776867349395,38.79,79045.56,7.5,-0.42229,0.00013,31.3089]
[1776867350311,38.79,79045.56,7.5,-0.42229,0.00013,31.3089]
[1776867350410,38.79,79055.11,7.5,-0.42109,0.00013,31.29364]
[1776867352758,38.79,79058.37,7.5,-0.42068,0.00013,31.28837]
[1776867354099,38.79,79069.61,7.5,-0.41926,0.00013,31.26993]
[1776867358792,38.79,79068.22,7.5,-0.41944,0.00013,31.27226]
[1776867361152,38.79,79065.36,7.5,-0.4198,0.00013,31.27699]
[1776867361389,38.79,79065.36,7.5,-0.4198,0.00013,31.27699]
[1776867361763,38.79,79046.95,7.5,-0.42212,0.00013,31.30672]
[1776867362226,38.79,79046.95,7.5,-0.42212,0.00013,31.30672]
[1776867362263,38.79,79033.45,7.5,-0.42382,0.00013,31.32783]
[1776867366573,38.79,79042.16,7.5,-0.42272,0.00013,31.31426]
[1776867368060,38.79,79040.07,7.5,-0.42299,0.00013,31.31753]
[1776867368555,38.79,79040.07,7.5,-0.42299,0.00013,31.31753]
[1776867368566,38.79,79032.12,7.5,-0.42399,0.00013,31.32987]
[1776867369828,38.79,79028.79,7.5,-0.42441,0.00013,31.33498]
[1776867370529,38.79,79028.79,7.5,-0.42441,0.00013,31.33498]
[1776867370755,38.79,79028.79,7.5,-0.42441,0.00013,31.33498]
[1776867370586,38.79,79025.16,7.5,-0.42487,0.00013,31.3405]
[1776867371220,38.79,79010.99,7.5,-0.42666,0.00013,31.36172]
[1776867372227,38.79,78999.89,7.5,-0.42807,0.00013,31.37789]
[1776867375567,38.8,79002.04,7.5,-0.4278,0.00013,31.37482]
[1776867375656,38.8,79002.04,7.5,-0.4278,0.00013,31.37482]
[1776867375754,38.8,79002.04,7.5,-0.4278,0.00013,31.37482]
[1776867375769,38.8,79002.04,7.5,-0.4278,0.00013,31.37482]
[1776867375809,38.8,79004.12,7.5,-0.42753,0.00013,31.37183]
[1776867376429,38.8,79004.12,7.5,-0.42753,0.00013,31.37183]
[1776867378103,38.8,79015.0,7.5,-0.42616,0.00013,31.35585]
[1776867378281,38.8,79012.39,7.5,-0.42649,0.00013,31.35972]
[1776867380688,38.8,79011.78,7.5,-0.42656,0.00013,31.36062]
[1776867380784,38.8,79012.29,7.5,-0.4265,0.00013,31.35992]
[1776867381675,38.8,79012.29,7.5,-0.4265,0.00013,31.35992]
[1776867383293,38.8,79018.68,7.5,-0.4257,0.00013,31.35044]
[1776867383297,38.8,79018.68,7.5,-0.4257,0.00013,31.35044]
[1776867383794,38.8,79018.68,7.5,-0.4257,0.00013,31.35044]
[1776867383830,38.8,79019.39,7.5,-0.42561,0.00013,31.34937]
[1776867387917,38.8,79026.5,7.5,-0.42471,0.00013,31.33867]
[1776867388357,38.8,79022.4,7.5,-0.42523,0.00013,31.34487]
[1776867389962,38.8,79019.51,7.5,-0.42559,0.00013,31.3492]
[1776867390598,38.8,79019.51,7.5,-0.42559,0.00013,31.3492]
[1776867395852,38.8,79016.33,7.5,-0.42599,0.00013,31.35101]
[1776867395861,38.8,79016.33,7.5,-0.42599,0.00013,31.35101]
[1776867396413,38.8,79008.96,7.5,-0.42693,0.00013,31.36194]
[1776867398453,38.81,79003.73,7.5,-0.42759,0.00013,31.36958]
[1776867401868,38.81,79004.84,7.5,-0.42745,0.00013,31.36802]
[1776867402455,38.81,79010.54,7.5,-0.42673,0.00013,31.35971]
[1776867407490,38.81,79011.58,7.5,-0.4266,0.00013,31.3582]
[1776867410413,38.81,79014.19,7.5,-0.42627,0.00013,31.35435]
[1776867414703,38.81,79023.0,7.5,-0.42516,0.00013,31.34118]
[1776867414709,38.81,79023.0,7.5,-0.42516,0.00013,31.34118]
[1776867414750,38.81,79023.0,7.5,-0.42516,0.00013,31.34118]
[1776867414865,38.81,79023.0,7.5,-0.42516,0.00013,31.34118]
[1776867414780,38.81,79018.44,7.5,-0.42574,0.00013,31.34803]
[1776867415254,38.81,79018.44,7.5,-0.42574,0.00013,31.34803]
[1776867415663,38.81,79018.44,7.5,-0.42574,0.00013,31.34803]
[1776867415806,38.81,79018.44,7.5,-0.42574,0.00013,31.34803]
[1776867415812,38.81,79018.44,7.5,-0.42574,0.00013,31.34803]
[1776867415884,38.81,79006.63,7.5,-0.42723,0.00013,31.36549]
[1776867416395,38.81,79006.63,7.5,-0.42723,0.00013,31.36549]
[1776867416753,38.81,79006.63,7.5,-0.42723,0.00013,31.36549]
[1776867417163,38.81,79004.35,7.5,-0.42752,0.00013,31.36882]
[1776867421441,38.81,78996.92,7.5,-0.42846,0.00013,31.37957]
[1776867421616,38.81,78996.92,7.5,-0.42846,0.00013,31.37957]
[1776867421654,38.81,78996.92,7.5,-0.42846,0.00013,31.37957]
[1776867421802,38.81,78996.92,7.5,-0.42846,0.00013,31.37957]
[1776867422080,38.82,78992.42,7.5,-0.42904,0.00013,31.38597]
[1776867423602,38.82,78980.73,7.5,-0.43052,0.00013,31.40227]
[1776867424609,38.82,78988.42,7.5,-0.42954,0.00013,31.39161]
[1776867425185,38.82,78988.42,7.5,-0.42954,0.00013,31.39161]
[1776867426133,38.82,78985.36,7.5,-0.42993,0.00013,31.39589]
[1776867427249,38.82,78981.3,7.5,-0.43045,0.00013,31.40151]
[1776867427829,38.82,78981.3,7.5,-0.43045,0.00013,31.40151]
[1776867428637,38.82,78968.04,7.5,-0.43213,0.00013,31.41948]
[1776867430894,38.82,78965.72,7.5,-0.43242,0.00013,31.42256]
[1776867431583,38.82,78967.77,7.5,-0.43216,0.00013,31.41983]
[1776867433642,38.82,78968.68,7.5,-0.43204,0.00013,31.41862]
[1776867433648,38.82,78968.68,7.5,-0.43204,0.00013,31.41862]
[1776867438582,38.82,78973.54,7.5,-0.43143,0.00013,31.41208]
[1776867440023,38.82,78972.58,7.5,-0.43155,0.00013,31.41337]
[1776867440616,38.82,78972.58,7.5,-0.43155,0.00013,31.41337]
[1776867440906,38.82,78972.58,7.5,-0.43155,0.00013,31.41337]
[1776867443499,38.82,78970.45,7.5,-0.43182,0.00013,31.41623]
[1776867448456,38.82,78967.04,7.5,-0.43225,0.00013,31.42079]
[1776867450887,38.82,78964.14,7.5,-0.43262,0.00013,31.42462]
[1776867451396,38.82,78966.47,7.5,-0.43232,0.00013,31.42154]
[1776867456833,38.82,78971.29,7.5,-0.43171,0.00013,31.41211]
[1776867459760,38.82,78976.47,7.5,-0.43105,0.00013,31.4051]
[1776867459799,38.82,78976.47,7.5,-0.43105,0.00013,31.4051]
[1776867459855,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460148,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460174,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460317,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460359,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460453,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460511,38.82,78979.9,7.5,-0.43062,0.00013,31.40041]
[1776867460861,38.82,78980.13,7.5,-0.43059,0.00013,31.40008]
[1776867461957,38.82,78980.34,7.5,-0.43056,0.00013,31.39979]
[1776867462435,38.82,78980.34,7.5,-0.43056,0.00013,31.39979]
[1776867463152,38.82,78985.65,7.5,-0.42989,0.00013,31.39245]
[1776867464958,38.82,78991.43,7.5,-0.42916,0.00013,31.38437]
[1776867467755,38.82,78991.67,7.5,-0.42913,0.00013,31.38405]
[1776867471933,38.82,78981.17,7.5,-0.43046,0.00013,31.39868]
[1776867472868,38.82,78979.92,7.5,-0.43061,0.00013,31.4004]
[1776867473002,38.82,78973.06,7.5,-0.43148,0.00013,31.40973]
[1776867473814,38.82,78973.06,7.5,-0.43148,0.00013,31.40973]
[1776867473954,38.82,78960.72,7.5,-0.43305,0.00013,31.42614]
[1776867474013,38.82,78960.72,7.5,-0.43305,0.00013,31.42614]
[1776867474062,38.82,78960.72,7.5,-0.43305,0.00013,31.42614]
[1776867474140,38.82,78960.72,7.5,-0.43305,0.00013,31.42614]
[1776867474961,38.81,78947.93,7.5,-0.43466,0.00013,31.44255]
[1776867475728,38.81,78947.93,7.5,-0.43466,0.00013,31.44255]
[1776867475968,38.8,78935.09,7.5,-0.43628,0.00013,31.45844]
[1776867476063,38.8,78935.09,7.5,-0.43628,0.00013,31.45844]
[1776867482405,38.8,78933.09,7.5,-0.43653,0.00013,31.4608]
[1776867482825,38.8,78933.09,7.5,-0.43653,0.00013,31.4608]
[1776867487618,38.79,78927.16,7.5,-0.43728,0.00013,31.46792]
[1776867487623,38.79,78927.16,7.5,-0.43728,0.00013,31.46792]
[1776867487696,38.79,78927.16,7.5,-0.43728,0.00013,31.46792]
[1776867487787,38.79,78927.61,7.5,-0.43722,0.00013,31.46734]
[1776867488288,38.79,78927.61,7.5,-0.43722,0.00013,31.46734]
[1776867488484,38.79,78927.61,7.5,-0.43722,0.00013,31.46734]
[1776867488583,38.79,78927.61,7.5,-0.43722,0.00013,31.46734]
[1776867488694,38.79,78927.61,7.5,-0.43722,0.00013,31.46734]
[1776867488764,38.79,78912.01,7.5,-0.4392,0.00013,31.48577]
[1776867489222,38.79,78912.01,7.5,-0.4392,0.00013,31.48577]
[1776867489368,38.79,78912.01,7.5,-0.4392,0.00013,31.48577]
[1776867489677,38.79,78912.01,7.5,-0.4392,0.00013,31.48577]
[1776867489810,38.79,78912.01,7.5,-0.4392,0.00013,31.48577]
[1776867489978,38.79,78887.14,7.5,-0.44237,0.00013,31.51354]
[1776867490170,38.79,78887.14,7.5,-0.44237,0.00013,31.51354]
[1776867490384,38.79,78887.14,7.5,-0.44237,0.00013,31.51354]
[1776867490424,38.79,78878.41,7.5,-0.44348,0.00013,31.5228]
[1776867491089,38.79,78878.41,7.5,-0.44348,0.00013,31.5228]
[1776867491544,38.79,78878.41,7.5,-0.44348,0.00013,31.5228]
[1776867491597,38.79,78878.41,7.5,-0.44348,0.00013,31.5228]
[1776867491966,38.79,78878.41,7.5,-0.44348,0.00013,31.5228]
[1776867491616,38.79,78891.47,7.5,-0.44181,0.00013,31.50882]
[1776867492150,38.79,78891.47,7.5,-0.44181,0.00013,31.50882]
[1776867492567,38.78,78899.97,7.5,-0.44073,0.00013,31.49941]
[1776867494154,38.78,78905.08,7.5,-0.44008,0.00013,31.49362]
[1776867496981,38.78,78909.83,7.5,-0.43947,0.00013,31.48814]
[1776867497136,38.78,78909.99,7.5,-0.43945,0.00013,31.48796]
[1776867498534,38.78,78911.48,7.5,-0.43925,0.00013,31.48621]
[1776867498662,38.78,78911.48,7.5,-0.43925,0.00013,31.48621]
[1776867498675,38.78,78911.48,7.5,-0.43925,0.00013,31.48621]
[1776867498815,38.78,78911.48,7.5,-0.43925,0.00013,31.48621]
[1776867498824,38.78,78911.48,7.5,-0.43925,0.00013,31.48621]
[1776867498896,38.77,78910.0,7.5,-0.43944,0.00013,31.48787]
[1776867499340,38.77,78910.0,7.5,-0.43944,0.00013,31.48787]
[1776867499633,38.77,78910.0,7.5,-0.43944,0.00013,31.48787]
[1776867499723,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500090,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500284,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500325,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500840,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500890,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500951,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500998,38.77,78902.9,7.5,-0.44034,0.00013,31.49594]
[1776867500980,38.77,78892.61,7.5,-0.44165,0.00013,31.50735]
[1776867501787,38.77,78892.61,7.5,-0.44165,0.00013,31.50735]
[1776867501877,38.77,78892.61,7.5,-0.44165,0.00013,31.50735]
[1776867501948,38.77,78869.27,7.5,-0.44463,0.00013,31.53203]
[1776867502058,38.77,78869.27,7.5,-0.44463,0.00013,31.53203]
[1776867502669,38.77,78861.48,7.5,-0.44562,0.00013,31.53986]
[1776867503904,38.77,78861.48,7.5,-0.44562,0.00013,31.53986]
[1776867504401,38.77,78861.52,7.5,-0.44562,0.00013,31.53981]
[1776867505373,38.77,78863.45,7.5,-0.44537,0.00013,31.53788]
[1776867505602,38.77,78863.45,7.5,-0.44537,0.00013,31.53788]
[1776867505803,38.77,78866.99,7.5,-0.44492,0.00013,31.53431]
[1776867506690,38.77,78866.99,7.5,-0.44492,0.00013,31.53431]
[1776867507039,38.76,78866.82,7.5,-0.44494,0.00013,31.53447]
[1776867507829,38.76,78866.82,7.5,-0.44494,0.00013,31.53447]
[1776867507872,38.76,78866.82,7.5,-0.44494,0.00013,31.53447]
[1776867507909,38.76,78866.82,7.5,-0.44494,0.00013,31.53447]
[1776867507944,38.76,78866.82,7.5,-0.44494,0.00013,31.53447]
[1776867507995,38.73,78883.29,7.5,-0.4428,0.00013,31.51699]
[1776867508200,38.73,78883.29,7.5,-0.4428,0.00013,31.51699]
[1776867508325,38.73,78883.29,7.5,-0.4428,0.00013,31.51699]
[1776867508422,38.73,78880.52,7.5,-0.44315,0.00013,31.51991]
[1776867509019,38.73,78880.52,7.5,-0.44315,0.00013,31.51991]
[1776867509684,38.73,78880.52,7.5,-0.44315,0.00013,31.51991]
[1776867509844,38.73,78880.52,7.5,-0.44315,0.00013,31.51991]
[1776867510074,38.73,78875.68,7.5,-0.44377,0.00013,31.52498]
[1776867510215,38.73,78879.69,7.5,-0.44326,0.00013,31.52078]
[1776867513769,38.73,78881.17,7.5,-0.44306,0.00013,31.51619]
[1776867513774,38.73,78881.17,7.5,-0.44306,0.00013,31.51619]
[1776867516908,38.72,78879.67,7.5,-0.44325,0.00013,31.51771]
[1776867519005,38.72,78879.74,7.5,-0.44323,0.00013,31.51756]
[1776867521552,38.7,78886.84,7.5,-0.44231,0.00013,31.5098]
[1776867524203,38.68,78891.61,7.5,-0.44168,0.00013,31.50432]
[1776867524316,38.67,78895.04,7.5,-0.44123,0.00013,31.50042]
[1776867525400,38.67,78895.04,7.5,-0.44123,0.00013,31.50042]
[1776867526173,38.67,78894.38,7.5,-0.44131,0.00013,31.50113]
[1776867526238,38.67,78894.38,7.5,-0.44131,0.00013,31.50113]
[1776867526415,38.67,78894.38,7.5,-0.44131,0.00013,31.50113]
[1776867526902,38.67,78894.38,7.5,-0.44131,0.00013,31.50113]
[1776867527003,38.65,78889.31,7.5,-0.44194,0.00013,31.50644]
[1776867527508,38.65,78889.31,7.5,-0.44194,0.00013,31.50644]
[1776867527553,38.65,78889.31,7.5,-0.44194,0.00013,31.50644]
[1776867527609,38.64,78882.39,7.5,-0.44281,0.00013,31.51384]
[1776867529207,38.64,78879.64,7.5,-0.44316,0.00013,31.51673]
[1776867529357,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530136,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530142,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530155,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530230,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530521,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530947,38.63,78874.68,7.5,-0.44379,0.00013,31.52191]
[1776867530581,38.63,78873.91,7.5,-0.44389,0.00013,31.5227]
[1776867531305,38.63,78873.91,7.5,-0.44389,0.00013,31.5227]
[1776867534420,38.62,78870.48,7.5,-0.44432,0.00013,31.52609]
[1776867535416,38.61,78872.17,7.5,-0.44409,0.00013,31.52427]
[1776867535774,38.61,78872.17,7.5,-0.44409,0.00013,31.52427]
[1776867535778,38.61,78872.17,7.5,-0.44409,0.00013,31.52427]
[1776867535995,38.61,78872.17,7.5,-0.44409,0.00013,31.52427]
[1776867535847,38.61,78869.78,7.5,-0.44439,0.00013,31.52669]
[1776867536676,38.61,78869.78,7.5,-0.44439,0.00013,31.52669]
[1776867536706,38.61,78865.87,7.5,-0.44489,0.00013,31.53068]
[1776867537676,38.61,78865.87,7.5,-0.44489,0.00013,31.53068]
[1776867537745,38.6,78862.98,7.5,-0.44526,0.00013,31.53353]
[1776867538537,38.6,78862.98,7.5,-0.44526,0.00013,31.53353]
[1776867538543,38.6,78862.98,7.5,-0.44526,0.00013,31.53353]
[1776867538794,38.6,78862.98,7.5,-0.44526,0.00013,31.53353]
[1776867538887,38.59,78862.86,7.5,-0.44527,0.00013,31.53361]
[1776867539735,38.59,78862.86,7.5,-0.44527,0.00013,31.53361]
[1776867539749,38.59,78862.86,7.5,-0.44527,0.00013,31.53361]
[1776867540860,38.58,78862.8,7.8,-0.44526,0.00013,31.53349]
[1776867540897,38.58,78862.8,7.8,-0.44526,0.00013,31.53349]
[1776867541151,38.56,78862.57,7.8,-0.44527,0.00013,31.53355]
[1776867541167,38.56,78862.57,7.8,-0.44527,0.00013,31.53355]
[1776867541464,38.56,78862.57,7.8,-0.44527,0.00013,31.53355]
[1776867541562,38.55,78860.18,7.8,-0.44557,0.00013,31.53578]
[1776867542229,38.55,78860.18,7.8,-0.44557,0.00013,31.53578]
[1776867542423,38.55,78860.18,7.8,-0.44557,0.00013,31.53578]
[1776867542438,38.55,78860.18,7.8,-0.44557,0.00013,31.53578]
[1776867542676,38.55,78860.18,7.8,-0.44557,0.00013,31.53578]
[1776867542774,38.54,78853.54,7.8,-0.44641,0.00013,31.5423]
[1776867543446,38.54,78853.54,7.8,-0.44641,0.00013,31.5423]
[1776867543498,38.54,78853.54,7.8,-0.44641,0.00013,31.5423]
[1776867545342,38.51,78852.01,7.8,-0.44658,0.00013,31.54344]
[1776867550540,38.43,78846.85,7.8,-0.44716,0.00013,31.54764]
[1776867550947,38.43,78846.85,7.8,-0.44716,0.00013,31.54764]
[1776867551765,38.41,78846.48,7.8,-0.4472,0.00013,31.54784]
[1776867553066,38.4,78847.61,7.8,-0.44704,0.00013,31.54659]
[1776867553091,38.38,78846.45,7.8,-0.44717,0.00013,31.54754]
[1776867553111,38.38,78846.45,7.8,-0.44717,0.00013,31.54754]
[1776867553464,38.38,78846.45,7.8,-0.44717,0.00013,31.54754]
[1776867553522,38.38,78846.45,7.8,-0.44717,0.00013,31.54754]
[1776867553597,38.38,78846.45,7.8,-0.44717,0.00013,31.54754]
[1776867553982,38.37,78839.43,7.8,-0.44806,0.00013,31.55412]
[1776867554264,38.37,78839.43,7.8,-0.44806,0.00013,31.55412]
[1776867554547,38.37,78839.43,7.8,-0.44806,0.00013,31.55412]
[1776867554564,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867555859,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867555972,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867556045,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867556046,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867556074,38.36,78835.9,7.8,-0.44851,0.00013,31.55738]
[1776867556046,38.34,78835.24,7.8,-0.44858,0.00013,31.5578]
[1776867557088,38.33,78832.08,7.8,-0.44898,0.00013,31.56066]
[1776867557096,38.33,78832.08,7.8,-0.44898,0.00013,31.56066]
[1776867557157,38.33,78832.08,7.8,-0.44898,0.00013,31.56066]
[1776867558651,38.32,78827.89,7.8,-0.44952,0.00013,31.56442]
[1776867559680,38.31,78829.7,7.8,-0.44927,0.00013,31.56268]
[1776867562205,38.28,78829.69,7.8,-0.44925,0.00013,31.56242]
[1776867564179,38.27,78831.4,7.8,-0.44901,0.00013,31.56069]
[1776867564198,38.27,78831.4,7.8,-0.44901,0.00013,31.56069]
[1776867564373,38.27,78831.4,7.8,-0.44901,0.00013,31.56069]
[1776867564633,38.26,78835.59,7.8,-0.44846,0.00013,31.55671]
[1776867566042,38.26,78835.59,7.8,-0.44846,0.00013,31.55671]
[1776867566891,38.26,78839.25,7.8,-0.44798,0.00013,31.55323]
[1776867567347,38.25,78841.09,7.8,-0.44773,0.00013,31.55135]
[1776867572874,38.19,78845.74,7.8,-0.44708,0.00013,31.54336]
[1776867573437,38.19,78847.65,7.8,-0.44683,0.00013,31.54148]
[1776867575585,38.18,78855.59,7.8,-0.44579,0.00013,31.53345]
[1776867576087,38.18,78855.59,7.8,-0.44579,0.00013,31.53345]
[1776867576227,38.18,78860.48,7.8,-0.44515,0.00013,31.52846]
[1776867576966,38.18,78860.48,7.8,-0.44515,0.00013,31.52846]
[1776867577067,38.18,78869.51,7.8,-0.44398,0.00013,31.51902]
[1776867577199,38.18,78869.51,7.8,-0.44398,0.00013,31.51902]
[1776867577804,38.18,78869.51,7.8,-0.44398,0.00013,31.51902]
[1776867577906,38.18,78872.24,7.8,-0.44362,0.00013,31.51609]
[1776867578279,38.18,78872.24,7.8,-0.44362,0.00013,31.51609]
[1776867578627,38.18,78872.24,7.8,-0.44362,0.00013,31.51609]
[1776867578748,38.18,78872.24,7.8,-0.44362,0.00013,31.51609]
[1776867578848,38.18,78858.77,7.8,-0.44537,0.00013,31.53014]
[1776867584499,38.11,78855.54,7.8,-0.44572,0.00013,31.53265]
[1776867588794,38.08,78849.58,7.8,-0.44646,0.00013,31.53834]
[1776867593840,38.04,78848.19,7.8,-0.44661,0.00013,31.5393]
[1776867597727,38.03,78848.04,7.8,-0.44662,0.00013,31.53941]
[1776867598594,38.03,78848.52,7.8,-0.44656,0.00013,31.53892]
[1776867599345,38.03,78844.76,7.8,-0.44705,0.00013,31.54262]
[1776867600002,38.03,78844.76,7.8,-0.44705,0.00013,31.54262]
[1776867600870,38.02,78841.87,7.8,-0.44741,0.00013,31.54528]
[1776867602645,37.99,78842.95,7.8,-0.44725,0.00013,31.54401]
[1776867603819,37.99,78837.45,7.8,-0.44796,0.00013,31.54928]
[1776867604821,37.99,78834.14,7.8,-0.44839,0.00013,31.55244]
[1776867606347,37.98,78841.13,7.8,-0.44747,0.00013,31.54569]
[1776867608355,37.98,78844.74,7.8,-0.447,0.00013,31.54213]
[1776867608417,37.98,78844.74,7.8,-0.447,0.00013,31.54213]
[1776867608946,37.98,78834.77,7.8,-0.4483,0.00013,31.5518]
[1776867612838,37.96,78831.7,7.8,-0.44868,0.00013,31.55451]
[1776867612952,37.96,78831.7,7.8,-0.44868,0.00013,31.55451]
[1776867612976,37.95,78830.18,7.8,-0.44887,0.00013,31.55584]
[1776867613483,37.95,78830.18,7.8,-0.44887,0.00013,31.55584]
[1776867616448,37.94,78818.91,7.8,-0.45033,0.00013,31.5661]
[1776867616885,37.94,78818.91,7.8,-0.45033,0.00013,31.5661]
[1776867617498,37.93,78821.37,7.8,-0.45001,0.00013,31.56382]
[1776867617703,37.93,78821.37,7.8,-0.45001,0.00013,31.56382]
[1776867617737,37.93,78821.37,7.8,-0.45001,0.00013,31.56382]
[1776867618007,37.93,78821.37,7.8,-0.45001,0.00013,31.56382]
[1776867618053,37.93,78821.37,7.8,-0.45001,0.00013,31.56382]
[1776867619894,37.93,78829.0,7.8,-0.449,0.00013,31.55672]
[1776867624725,37.93,78834.78,7.8,-0.44825,0.00013,31.55123]
[1776867625174,37.93,78837.1,7.8,-0.44794,0.00013,31.549]
[1776867625415,37.93,78837.1,7.8,-0.44794,0.00013,31.549]
[1776867626805,37.93,78839.74,7.8,-0.4476,0.00013,31.54644]
[1776867627075,37.93,78841.31,7.8,-0.44739,0.00013,31.54491]
[1776867627307,37.93,78841.31,7.8,-0.44739,0.00013,31.54491]
[1776867628317,37.93,78841.31,7.8,-0.44739,0.00013,31.54491]
[1776867629090,37.93,78844.14,7.8,-0.44702,0.00013,31.54213]
[1776867629517,37.93,78844.14,7.8,-0.44702,0.00013,31.54213]
[1776867629533,37.93,78844.14,7.8,-0.44702,0.00013,31.54213]
[1776867630012,37.93,78844.14,7.8,-0.44702,0.00013,31.54213]
[1776867631210,37.93,78844.99,7.8,-0.44691,0.00013,31.53832]
[1776867633441,37.93,78850.26,7.8,-0.44622,0.00013,31.53305]
[1776867633450,37.93,78850.26,7.8,-0.44622,0.00013,31.53305]
[1776867633452,37.93,78850.26,7.8,-0.44622,0.00013,31.53305]
[1776867633528,37.93,78850.26,7.8,-0.44622,0.00013,31.53305]
[1776867634125,37.93,78857.22,7.8,-0.44531,0.00013,31.52595]
[1776867635271,37.93,78860.43,7.8,-0.44489,0.00013,31.52262]
[1776867635702,37.93,78860.43,7.8,-0.44489,0.00013,31.52262]
[1776867636139,37.93,78870.52,7.8,-0.44358,0.00013,31.51192]
[1776867636180,37.93,78870.52,7.8,-0.44358,0.00013,31.51192]
[1776867636273,37.93,78870.52,7.8,-0.44358,0.00013,31.51192]
[1776867636353,37.93,78870.52,7.8,-0.44358,0.00013,31.51192]
[1776867636755,37.93,78870.52,7.8,-0.44358,0.00013,31.51192]
[1776867637150,37.93,78881.06,7.8,-0.4422,0.00013,31.50038]
[1776867637740,37.93,78881.06,7.8,-0.4422,0.00013,31.50038]
[1776867638158,37.93,78889.56,7.8,-0.44109,0.00013,31.49077]
[1776867639843,37.93,78889.56,7.8,-0.44109,0.00013,31.49077]
[1776867642034,37.93,78895.65,7.8,-0.4403,0.00013,31.48372]
[1776867642519,37.92,78899.92,7.8,-0.43974,0.00013,31.47871]
[1776867644200,37.92,78909.75,7.8,-0.43846,0.00013,31.46695]
[1776867650245,37.92,78909.02,7.8,-0.43855,0.00013,31.4678]
[1776867651474,37.92,78909.02,7.8,-0.43855,0.00013,31.4678]
[1776867651643,37.92,78909.02,7.8,-0.43855,0.00013,31.4678]
[1776867651758,37.92,78909.02,7.8,-0.43855,0.00013,31.4678]
[1776867652037,37.92,78910.26,7.8,-0.43839,0.00013,31.4663]
[1776867652863,37.92,78899.06,7.8,-0.43985,0.00013,31.47967]
[1776867653266,37.92,78890.09,7.8,-0.44101,0.00013,31.49007]
[1776867655746,37.92,78890.5,7.8,-0.44096,0.00013,31.4896]
[1776867656545,37.92,78890.93,7.8,-0.4409,0.00013,31.48909]
[1776867656560,37.92,78893.15,7.8,-0.44061,0.00013,31.48653]
[1776867657181,37.92,78893.15,7.8,-0.44061,0.00013,31.48653]
[1776867657295,37.92,78895.28,7.8,-0.44034,0.00013,31.48406]
[1776867663053,37.92,78894.18,7.8,-0.44048,0.00013,31.48532]
[1776867663150,37.92,78890.95,7.8,-0.4409,0.00013,31.48904]
[1776867664344,37.92,78901.97,7.8,-0.43946,0.00013,31.47618]
[1776867667969,37.92,78903.7,7.8,-0.43924,0.00013,31.47411]
[1776867668175,37.92,78906.47,7.8,-0.43887,0.00013,31.47078]
[1776867673407,37.91,78900.98,7.8,-0.43959,0.00013,31.47731]
[1776867674837,37.91,78900.98,7.8,-0.43959,0.00013,31.47731]
[1776867674884,37.91,78903.85,7.8,-0.43921,0.00013,31.4739]
[1776867677059,37.91,78903.75,7.8,-0.43923,0.00013,31.47402]
[1776867677160,37.91,78903.98,7.8,-0.4392,0.00013,31.47374]
[1776867679005,37.91,78905.1,7.8,-0.43905,0.00013,31.4724]
[1776867679103,37.91,78905.1,7.8,-0.43905,0.00013,31.4724]
[1776867679119,37.91,78905.54,7.8,-0.43899,0.00013,31.47187]
[1776867680113,37.91,78905.54,7.8,-0.43899,0.00013,31.47187]
[1776867680173,37.91,78905.84,7.8,-0.43895,0.00013,31.47151]
[1776867681301,37.91,78907.4,7.8,-0.43875,0.00013,31.46966]
[1776867683272,37.92,78905.86,7.8,-0.43896,0.00013,31.47156]
[1776867683479,37.92,78909.7,7.8,-0.43846,0.00013,31.46693]
[1776867684701,37.92,78909.7,7.8,-0.43846,0.00013,31.46693]
[1776867684811,37.92,78909.7,7.8,-0.43846,0.00013,31.46693]
[1776867684829,37.92,78909.7,7.8,-0.43846,0.00013,31.46693]
[1776867686180,37.94,78913.79,7.8,-0.43795,0.00013,31.46233]
[1776867686011,37.95,78923.24,7.8,-0.43674,0.00013,31.45079]
[1776867686339,37.95,78923.24,7.8,-0.43674,0.00013,31.45079]
[1776867686504,37.95,78932.76,7.8,-0.4355,0.00013,31.43869]
[1776867687615,37.96,78938.94,7.8,-0.43471,0.00013,31.43082]
[1776867689598,37.96,78937.66,7.8,-0.43488,0.00013,31.4325]
[1776867690293,37.97,78944.3,7.8,-0.43402,0.00013,31.42389]
[1776867690394,37.97,78944.3,7.8,-0.43402,0.00013,31.42389]
[1776867691056,37.97,78944.3,7.8,-0.43402,0.00013,31.42389]
[1776867691134,37.98,78956.47,7.8,-0.43245,0.00013,31.40471]
[1776867692711,37.99,78959.83,7.8,-0.43203,0.00013,31.40033]
[1776867694572,38.02,78949.46,7.8,-0.43342,0.00013,31.41499]
[1776867695227,38.02,78949.46,7.8,-0.43342,0.00013,31.41499]
[1776867695645,38.02,78949.46,7.8,-0.43342,0.00013,31.41499]
[1776867696247,38.03,78950.4,7.8,-0.43331,0.00013,31.41389]
[1776867696871,38.03,78950.4,7.8,-0.43331,0.00013,31.41389]
[1776867696959,38.03,78950.4,7.8,-0.43331,0.00013,31.41389]
[1776867696999,38.03,78950.4,7.8,-0.43331,0.00013,31.41389]
[1776867697289,38.03,78950.4,7.8,-0.43331,0.00013,31.41389]
[1776867697826,38.04,78951.67,7.8,-0.43316,0.00013,31.41234]
[1776867697916,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867698431,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867698483,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867698759,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867698774,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867699016,38.04,79012.05,7.8,-0.42536,0.00013,31.32521]
[1776867699109,38.05,79059.97,7.8,-0.4192,0.00013,31.24776]
[1776867699738,38.05,79059.97,7.8,-0.4192,0.00013,31.24776]
[1776867700071,38.05,79059.97,7.8,-0.4192,0.00013,31.24776]
[1776867700113,38.04,79067.39,7.8,-0.41823,0.00013,31.23475]
[1776867700762,38.04,79067.39,7.8,-0.41823,0.00013,31.23475]
[1776867701512,38.04,79069.92,7.8,-0.41791,0.00013,31.23043]
[1776867703819,38.04,79074.79,7.8,-0.41729,0.00013,31.22204]
[1776867703907,38.04,79074.79,7.8,-0.41729,0.00013,31.22204]
[1776867704140,38.04,79074.79,7.8,-0.41729,0.00013,31.22204]
[1776867704191,38.04,79074.79,7.8,-0.41729,0.00013,31.22204]
[1776867704171,38.05,79073.83,7.8,-0.41742,0.00013,31.22382]
[1776867704409,38.05,79073.83,7.8,-0.41742,0.00013,31.22382]
[1776867704652,38.05,79073.83,7.8,-0.41742,0.00013,31.22382]
[1776867704654,38.05,79061.19,7.8,-0.41904,0.00013,31.24561]
[1776867705661,38.06,79053.24,7.8,-0.42009,0.00013,31.25943]
[1776867707613,38.07,79053.1,7.8,-0.42013,0.00013,31.25998]
[1776867707677,38.07,79053.1,7.8,-0.42013,0.00013,31.25998]
[1776867708618,38.08,79051.69,7.8,-0.42033,0.00013,31.26264]
[1776867708814,38.08,79051.69,7.8,-0.42033,0.00013,31.26264]
[1776867708824,38.08,79041.59,7.8,-0.42163,0.00013,31.27937]
[1776867709521,38.08,79041.59,7.8,-0.42163,0.00013,31.27937]
[1776867709899,38.08,79041.59,7.8,-0.42163,0.00013,31.27937]
[1776867709975,38.08,79041.59,7.8,-0.42163,0.00013,31.27937]
[1776867709991,38.09,79037.66,7.8,-0.42213,0.00013,31.28579]
[1776867711733,38.09,79032.1,7.8,-0.42285,0.00013,31.29478]
[1776867712043,38.09,79032.1,7.8,-0.42285,0.00013,31.29478]
[1776867712713,38.09,79043.95,7.8,-0.42133,0.00013,31.27559]
[1776867714299,38.09,79044.71,7.8,-0.42123,0.00013,31.27438]
[1776867715344,38.09,79041.17,7.8,-0.42169,0.00013,31.28021]
[1776867716366,38.09,79039.52,7.8,-0.4219,0.00013,31.28292]
[1776867718427,38.09,79048.23,7.8,-0.42079,0.00013,31.26866]
[1776867718534,38.09,79048.23,7.8,-0.42079,0.00013,31.26866]
[1776867718608,38.09,79048.23,7.8,-0.42079,0.00013,31.26866]
[1776867719172,38.09,79048.23,7.8,-0.42079,0.00013,31.26866]
[1776867719267,38.11,79053.29,7.8,-0.42016,0.00013,31.26058]
[1776867719269,38.11,79053.29,7.8,-0.42016,0.00013,31.26058]
[1776867719344,38.11,79053.29,7.8,-0.42016,0.00013,31.26058]
[1776867720110,38.11,79053.29,7.8,-0.42016,0.00013,31.26058]
[1776867720200,38.11,79067.15,7.8,-0.41838,0.00013,31.23711]
[1776867720741,38.11,79067.15,7.8,-0.41838,0.00013,31.23711]
[1776867720774,38.11,79067.15,7.8,-0.41838,0.00013,31.23711]
[1776867721207,38.11,79071.08,7.8,-0.41788,0.00013,31.23038]
[1776867721973,38.11,79071.08,7.8,-0.41788,0.00013,31.23038]
[1776867722165,38.11,79071.08,7.8,-0.41788,0.00013,31.23038]
[1776867722538,38.12,79064.04,7.8,-0.41881,0.00013,31.24287]
[1776867723730,38.12,79066.52,7.8,-0.41849,0.00013,31.23863]
[1776867725108,38.12,79070.55,7.8,-0.41798,0.00013,31.23174]
[1776867725201,38.13,79072.31,7.8,-0.41775,0.00013,31.22877]
[1776867730192,38.14,79080.4,7.8,-0.41674,0.00013,31.21495]
[1776867730618,38.14,79080.4,7.8,-0.41674,0.00013,31.21495]
[1776867732788,38.14,79077.23,7.8,-0.41715,0.00013,31.22068]
[1776867735173,38.15,79077.36,7.8,-0.41715,0.00013,31.22072]
[1776867735670,38.16,79077.51,7.8,-0.41714,0.00013,31.22065]
[1776867736925,38.16,79072.1,7.8,-0.41784,0.00013,31.23004]
[1776867740132,38.17,79067.27,7.8,-0.41847,0.00013,31.23863]
[1776867741608,38.17,79072.36,7.8,-0.41783,0.00013,31.22997]
[1776867743839,38.17,79074.33,7.8,-0.41757,0.00013,31.22657]
[1776867749089,38.19,79079.76,7.8,-0.41692,0.00013,31.21776]
[1776867750589,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867750775,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867750886,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867751017,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867751040,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867751220,38.2,79083.69,7.8,-0.41644,0.00013,31.21122]
[1776867751231,38.21,79108.6,7.8,-0.41327,0.00013,31.16357]
[1776867751564,38.21,79108.6,7.8,-0.41327,0.00013,31.16357]
[1776867752169,38.21,79108.6,7.8,-0.41327,0.00013,31.16357]
[1776867752213,38.21,79140.02,7.8,-0.40927,0.00013,31.10419]
[1776867753190,38.21,79140.02,7.8,-0.40927,0.00013,31.10419]
[1776867753529,38.22,79137.42,7.8,-0.40961,0.00013,31.10945]
[1776867754478,38.22,79131.35,7.8,-0.41038,0.00013,31.12111]
[1776867754595,38.22,79131.35,7.8,-0.41038,0.00013,31.12111]
[1776867755040,38.23,79136.39,7.8,-0.40976,0.00013,31.11182]
[1776867755567,38.23,79136.39,7.8,-0.40976,0.00013,31.11182]
[1776867756077,38.24,79127.81,7.8,-0.41087,0.00013,31.1285]
[1776867757012,38.24,79127.81,7.8,-0.41087,0.00013,31.1285]
[1776867762099,38.27,79128.67,7.8,-0.41082,0.00013,31.12802]
[1776867766952,38.27,79130.16,7.8,-0.41064,0.00013,31.12525]
[1776867767239,38.27,79129.39,7.8,-0.41074,0.00013,31.12673]
[1776867767367,38.27,79129.39,7.8,-0.41074,0.00013,31.12673]
[1776867768023,38.27,79129.39,7.8,-0.41074,0.00013,31.12673]
[1776867768140,38.27,79130.33,7.8,-0.41062,0.00013,31.12496]
[1776867771162,38.28,79141.98,7.8,-0.40915,0.00013,31.10281]
[1776867772169,38.3,79150.9,7.8,-0.40807,0.00013,31.08631]
[1776867773346,38.31,79152.6,7.8,-0.40786,0.00013,31.08304]
[1776867773707,38.31,79152.6,7.8,-0.40786,0.00013,31.08304]
[1776867773769,38.31,79152.6,7.8,-0.40786,0.00013,31.08304]
[1776867773967,38.31,79152.6,7.8,-0.40786,0.00013,31.08304]
[1776867774213,38.31,79152.6,7.8,-0.40786,0.00013,31.08304]
[1776867774465,38.31,79155.63,7.8,-0.40748,0.00013,31.07714]
[1776867775180,38.31,79155.63,7.8,-0.40748,0.00013,31.07714]
[1776867775792,38.32,79161.0,7.8,-0.40682,0.00013,31.06686]
[1776867775949,38.32,79161.0,7.8,-0.40682,0.00013,31.06686]
[1776867776145,38.32,79161.0,7.8,-0.40682,0.00013,31.06686]
[1776867776197,38.32,79161.0,7.8,-0.40682,0.00013,31.06686]
[1776867776292,38.32,79161.0,7.8,-0.40682,0.00013,31.06686]
[1776867776208,38.32,79145.12,7.8,-0.40883,0.00013,31.09819]
[1776867777215,38.32,79135.69,7.8,-0.41003,0.00013,31.11641]
[1776867782250,38.34,79130.74,7.8,-0.41069,0.00013,31.12637]
[1776867782427,38.34,79130.74,7.8,-0.41069,0.00013,31.12637]
[1776867783346,38.34,79136.3,7.8,-0.40999,0.00013,31.11585]
[1776867784401,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867784502,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867784526,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867784547,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867784727,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867784748,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867785025,38.35,79132.14,7.8,-0.41054,0.00013,31.12417]
[1776867786823,38.35,79139.36,7.8,-0.40962,0.00013,31.11038]
[1776867787088,38.35,79139.36,7.8,-0.40962,0.00013,31.11038]
[1776867787138,38.35,79139.36,7.8,-0.40962,0.00013,31.11038]
[1776867787297,38.35,79157.14,7.8,-0.40737,0.00013,31.0757]
[1776867787360,38.35,79157.14,7.8,-0.40737,0.00013,31.0757]
[1776867788154,38.35,79157.14,7.8,-0.40737,0.00013,31.0757]
[1776867790227,38.38,79163.89,7.8,-0.40657,0.00013,31.0633]
[1776867795242,38.38,79162.37,7.8,-0.40678,0.00013,31.06656]
[1776867795347,38.38,79162.37,7.8,-0.40678,0.00013,31.06656]
[1776867798335,38.39,79148.2,7.8,-0.40858,0.00013,31.09461]
[1776867798337,38.39,79137.96,7.8,-0.40987,0.00013,31.11442]
[1776867798465,38.39,79137.96,7.8,-0.40987,0.00013,31.11442]
[1776867798566,38.39,79130.64,7.8,-0.4108,0.00013,31.12836]
[1776867799564,38.39,79130.64,7.8,-0.4108,0.00013,31.12836]
[1776867799865,38.39,79130.64,7.8,-0.4108,0.00013,31.12836]
[1776867799918,38.39,79130.64,7.8,-0.4108,0.00013,31.12836]
[1776867799992,38.39,79130.64,7.8,-0.4108,0.00013,31.12836]
[1776867800719,38.4,79127.83,7.8,-0.41118,0.00013,31.13413]
[1776867801389,38.4,79126.0,7.8,-0.41141,0.00013,31.13757]
[1776867802091,38.4,79126.0,7.8,-0.41141,0.00013,31.13757]
[1776867802117,38.4,79113.33,7.8,-0.41302,0.00013,31.16112]
[1776867802765,38.4,79113.33,7.8,-0.41302,0.00013,31.16112]
[1776867802811,38.4,79113.33,7.8,-0.41302,0.00013,31.16112]
[1776867802823,38.4,79113.33,7.8,-0.41302,0.00013,31.16112]
[1776867806056,38.41,79105.88,7.8,-0.41397,0.00013,31.17483]
[1776867806404,38.41,79103.71,7.8,-0.41425,0.00013,31.17887]
[1776867809060,38.42,79095.78,7.8,-0.41527,0.00013,31.19317]
[1776867809084,38.42,79095.78,7.8,-0.41527,0.00013,31.19317]
[1776867809209,38.42,79095.78,7.8,-0.41527,0.00013,31.19317]
[1776867809386,38.42,79098.39,7.8,-0.41494,0.00013,31.18857]
[1776867809538,38.42,79098.39,7.8,-0.41494,0.00013,31.18857]
[1776867810166,38.42,79085.91,7.8,-0.41652,0.00013,31.21066]
[1776867811354,38.42,79085.91,7.8,-0.41652,0.00013,31.21066]
[1776867818085,38.43,79091.54,7.8,-0.41582,0.00013,31.1981]
[1776867819541,38.43,79086.98,7.8,-0.41641,0.00013,31.2062]
[1776867819955,38.43,79086.98,7.8,-0.41641,0.00013,31.2062]
[1776867820038,38.43,79076.46,7.8,-0.41775,0.00013,31.22445]
[1776867820625,38.43,79076.46,7.8,-0.41775,0.00013,31.22445]
[1776867821210,38.43,79076.46,7.8,-0.41775,0.00013,31.22445]
[1776867821276,38.44,79069.17,7.8,-0.41867,0.00013,31.2369]
[1776867821905,38.44,79069.17,7.8,-0.41867,0.00013,31.2369]
[1776867822347,38.44,79069.17,7.8,-0.41867,0.00013,31.2369]
[1776867822758,38.44,79064.29,7.8,-0.4193,0.00013,31.24514]
[1776867822817,38.44,79064.29,7.8,-0.4193,0.00013,31.24514]
[1776867823337,38.44,79064.29,7.8,-0.4193,0.00013,31.24514]
[1776867824843,38.44,79060.04,7.8,-0.41984,0.00013,31.25227]
[1776867825221,38.44,79060.04,7.8,-0.41984,0.00013,31.25227]
[1776867825327,38.44,79060.04,7.8,-0.41984,0.00013,31.25227]
[1776867825613,38.44,79054.56,7.8,-0.42054,0.00013,31.26135]
[1776867826183,38.44,79054.56,7.8,-0.42054,0.00013,31.26135]
[1776867826281,38.44,79068.3,7.8,-0.41879,0.00013,31.23847]
[1776867826543,38.44,79068.3,7.8,-0.41879,0.00013,31.23847]
[1776867828345,38.44,79069.84,7.8,-0.41859,0.00013,31.23587]
[1776867827579,38.44,79061.79,7.8,-0.41962,0.00013,31.24944]
[1776867828586,38.44,79054.28,7.8,-0.42058,0.00013,31.26189]
[1776867830266,38.44,79054.28,7.8,-0.42058,0.00013,31.26189]
[1776867831693,38.44,79055.46,7.8,-0.42043,0.00013,31.25997]
[1776867833273,38.44,79052.19,7.8,-0.42085,0.00013,31.26535]
[1776867833345,38.44,79043.39,7.8,-0.42197,0.00013,31.27964]
[1776867835751,38.44,79048.61,7.8,-0.4213,0.00013,31.27121]
[1776867835942,38.44,79048.61,7.8,-0.4213,0.00013,31.27121]
[1776867835982,38.44,79048.61,7.8,-0.4213,0.00013,31.27121]
[1776867836320,38.44,79048.61,7.8,-0.4213,0.00013,31.27121]
[1776867836653,38.44,79052.04,7.8,-0.42087,0.00013,31.26562]
[1776867837331,38.44,79052.04,7.8,-0.42087,0.00013,31.26562]
[1776867837364,38.44,79068.34,7.8,-0.41879,0.00013,31.23855]
[1776867837661,38.45,79075.61,7.8,-0.41787,0.00013,31.22621]
[1776867838913,38.45,79075.61,7.8,-0.41787,0.00013,31.22621]
[1776867842104,38.45,79069.29,7.8,-0.41868,0.00013,31.23706]
[1776867842235,38.45,79069.29,7.8,-0.41868,0.00013,31.23706]
[1776867842346,38.45,79069.29,7.8,-0.41868,0.00013,31.23706]
[1776867842349,38.45,79069.29,7.8,-0.41868,0.00013,31.23706]
[1776867842510,38.45,79069.91,7.8,-0.4186,0.00013,31.23603]
[1776867843284,38.45,79069.91,7.8,-0.4186,0.00013,31.23603]
[1776867843305,38.45,79069.91,7.8,-0.4186,0.00013,31.23603]
[1776867843360,38.45,79056.98,7.8,-0.42025,0.00013,31.25767]
[1776867843713,38.45,79046.4,7.8,-0.42159,0.00013,31.27498]
[1776867845826,38.45,79039.63,7.8,-0.42246,0.00013,31.28586]
[1776867845931,38.45,79039.63,7.8,-0.42246,0.00013,31.28586]
[1776867845938,38.45,79033.81,7.8,-0.4232,0.00013,31.29509]
[1776867848471,38.45,79032.78,7.8,-0.42333,0.00013,31.29677]
[1776867853119,38.46,79035.02,7.8,-0.42305,0.00013,31.29334]
[1776867853144,38.46,79034.8,7.8,-0.42308,0.00013,31.29371]
[1776867853700,38.46,79034.8,7.8,-0.42308,0.00013,31.29371]
[1776867854192,38.46,79034.8,7.8,-0.42308,0.00013,31.29371]
[1776867854207,38.46,79036.1,7.8,-0.42292,0.00013,31.29165]
[1776867855229,38.46,79043.87,7.8,-0.42193,0.00013,31.27925]
[1776867855910,38.46,79043.87,7.8,-0.42193,0.00013,31.27925]
[1776867856704,38.46,79048.45,7.8,-0.42135,0.00013,31.27185]
[1776867856778,38.46,79048.45,7.8,-0.42135,0.00013,31.27185]
[1776867861847,38.46,79046.9,7.8,-0.42155,0.00013,31.27441]
[1776867864919,38.46,79049.35,7.8,-0.42124,0.00013,31.27044]
[1776867867889,38.46,79039.99,7.8,-0.42243,0.00013,31.28558]
[1776867868863,38.46,79039.99,7.8,-0.42243,0.00013,31.28558]
[1776867868896,38.46,79036.12,7.8,-0.42292,0.00013,31.29175]
[1776867871925,38.46,79030.25,7.8,-0.42367,0.00013,31.30098]
[1776867872026,38.46,79031.82,7.8,-0.42347,0.00013,31.29552]
[1776867872924,38.46,79039.91,7.8,-0.42244,0.00013,31.28275]
[1776867874665,38.47,79041.11,7.8,-0.42229,0.00013,31.28085]
[1776867876836,38.47,79038.01,7.8,-0.42268,0.00013,31.28584]
[1776867877087,38.47,79038.01,7.8,-0.42268,0.00013,31.28584]
[1776867877100,38.47,79038.01,7.8,-0.42268,0.00013,31.28584]
[1776867877397,38.47,79038.12,7.8,-0.42267,0.00013,31.28569]
[1776867877508,38.47,79038.12,7.8,-0.42267,0.00013,31.28569]
[1776867877987,38.47,79038.12,7.8,-0.42267,0.00013,31.28569]
[1776867878019,38.47,79030.99,7.8,-0.42358,0.00013,31.29696]
[1776867878759,38.47,79030.99,7.8,-0.42358,0.00013,31.29696]
[1776867879219,38.47,79030.99,7.8,-0.42358,0.00013,31.29696]
[1776867879246,38.47,79030.99,7.8,-0.42358,0.00013,31.29696]
[1776867879299,38.49,79027.99,7.8,-0.424,0.00013,31.30215]
[1776867880611,38.51,79033.66,7.8,-0.4233,0.00013,31.29365]
[1776867880849,38.51,79033.66,7.8,-0.4233,0.00013,31.29365]
[1776867881532,38.51,79038.41,7.8,-0.4227,0.00013,31.28619]
[1776867882207,38.51,79038.41,7.8,-0.4227,0.00013,31.28619]
[1776867882519,38.52,79040.9,7.8,-0.4224,0.00013,31.28248]
[1776867882564,38.52,79040.9,7.8,-0.4224,0.00013,31.28248]
[1776867883518,38.53,79043.36,7.8,-0.4221,0.00013,31.27882]
[1776867883543,38.53,79043.36,7.8,-0.4221,0.00013,31.27882]
[1776867883589,38.53,79043.36,7.8,-0.4221,0.00013,31.27882]
[1776867884422,38.53,79043.36,7.8,-0.4221,0.00013,31.27882]
[1776867884928,38.54,79046.16,7.8,-0.42176,0.00013,31.27461]
[1776867885215,38.55,79055.64,7.8,-0.42058,0.00013,31.2596]
[1776867885494,38.55,79055.64,7.8,-0.42058,0.00013,31.2596]
[1776867886017,38.57,79061.89,7.8,-0.41981,0.00013,31.2497]
[1776867886885,38.57,79061.89,7.8,-0.41981,0.00013,31.2497]
[1776867886889,38.57,79061.89,7.8,-0.41981,0.00013,31.2497]
[1776867887024,38.57,79062.16,7.8,-0.41979,0.00013,31.24936]
[1776867887924,38.57,79062.16,7.8,-0.41979,0.00013,31.24936]
[1776867887949,38.57,79062.16,7.8,-0.41979,0.00013,31.24936]
[1776867888095,38.57,79062.16,7.8,-0.41979,0.00013,31.24936]
[1776867891793,38.64,79062.36,7.8,-0.41988,0.00013,31.25093]
[1776867891810,38.64,79062.36,7.8,-0.41988,0.00013,31.25093]
[1776867892059,38.66,79075.8,7.8,-0.41821,0.00013,31.22897]
[1776867892538,38.66,79075.8,7.8,-0.41821,0.00013,31.22897]
[1776867893066,38.68,79079.95,7.8,-0.41772,0.00013,31.22243]
[1776867894067,38.68,79079.95,7.8,-0.41772,0.00013,31.22243]
[1776867894334,38.68,79079.95,7.8,-0.41772,0.00013,31.22243]
[1776867894409,38.69,79080.2,7.8,-0.41771,0.00013,31.22237]
[1776867895164,38.69,79080.2,7.8,-0.41771,0.00013,31.22237]
[1776867895406,38.69,79080.2,7.8,-0.41771,0.00013,31.22237]
[1776867895195,38.7,79085.1,7.8,-0.4171,0.00013,31.21421]
[1776867898943,38.76,79084.8,7.8,-0.41724,0.00013,31.21649]
[1776867898972,38.76,79084.8,7.8,-0.41724,0.00013,31.21649]
[1776867899082,38.76,79084.8,7.8,-0.41724,0.00013,31.21649]
[1776867899407,38.76,79084.8,7.8,-0.41724,0.00013,31.21649]
[1776867899428,38.78,79086.68,7.8,-0.41704,0.00013,31.21384]
[1776867899860,38.78,79086.68,7.8,-0.41704,0.00013,31.21384]
[1776867900082,38.78,79086.68,7.8,-0.41704,0.00013,31.21384]
[1776867900133,38.78,79086.68,7.8,-0.41704,0.00013,31.21384]
[1776867900143,38.79,79099.87,7.8,-0.4154,0.00013,31.19123]
[1776867901127,38.8,79108.5,7.8,-0.41433,0.00013,31.17632]
[1776867901859,38.8,79108.5,7.8,-0.41433,0.00013,31.17632]
[1776867902008,38.8,79108.5,7.8,-0.41433,0.00013,31.17632]
[1776867902169,38.81,79116.27,7.8,-0.41338,0.00013,31.16282]
[1776867902544,38.81,79116.27,7.8,-0.41338,0.00013,31.16282]
[1776867904794,38.85,79120.91,7.8,-0.41286,0.00013,31.15544]
[1776867906507,38.88,79114.96,7.8,-0.41366,0.00013,31.16714]
[1776867907995,38.89,79118.23,7.8,-0.41327,0.00013,31.1617]
[1776867908142,38.89,79118.23,7.8,-0.41327,0.00013,31.1617]
[1776867909242,38.9,79116.85,7.8,-0.41347,0.00013,31.16463]
[1776867909245,38.9,79116.85,7.8,-0.41347,0.00013,31.16463]
[1776867909315,38.9,79116.85,7.8,-0.41347,0.00013,31.16463]
[1776867909320,38.9,79116.85,7.8,-0.41347,0.00013,31.16463]
[1776867909383,38.9,79116.85,7.8,-0.41347,0.00013,31.16463]
[1776867910444,38.92,79114.61,7.8,-0.41378,0.00013,31.16907]
[1776867910495,38.92,79113.88,7.8,-0.41387,0.00013,31.17041]
[1776867912129,38.92,79113.91,7.8,-0.41387,0.00013,31.17039]
[1776867912157,38.92,79113.91,7.8,-0.41387,0.00013,31.17039]
[1776867912297,38.92,79113.91,7.8,-0.41387,0.00013,31.17039]
[1776867913235,38.92,79113.63,7.8,-0.41391,0.00013,31.17093]
[1776867913746,38.92,79108.77,7.8,-0.41452,0.00013,31.1796]
[1776867914378,38.92,79108.77,7.8,-0.41452,0.00013,31.1796]
[1776867914435,38.92,79108.77,7.8,-0.41452,0.00013,31.1796]
[1776867914865,38.92,79108.0,7.8,-0.41461,0.00013,31.18098]
[1776867914980,38.92,79108.0,7.8,-0.41461,0.00013,31.18098]
[1776867915563,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867915675,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867915699,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867915803,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867916082,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867916218,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867916299,38.92,79108.28,7.8,-0.41458,0.00013,31.18051]
[1776867916389,38.93,79098.86,7.8,-0.41576,0.00013,31.19704]
[1776867917003,38.93,79098.86,7.8,-0.41576,0.00013,31.19704]
[1776867917365,38.93,79098.86,7.8,-0.41576,0.00013,31.19704]
[1776867918419,38.93,79092.42,7.8,-0.41657,0.00013,31.20819]
[1776867918247,38.93,79084.05,7.8,-0.41762,0.00013,31.22247]
[1776867920414,38.93,79084.23,7.8,-0.4176,0.00013,31.22217]
[1776867920456,38.93,79084.23,7.8,-0.4176,0.00013,31.22217]
[1776867920848,38.93,79083.89,7.8,-0.41764,0.00013,31.22276]
[1776867920887,38.93,79083.89,7.8,-0.41764,0.00013,31.22276]
[1776867920940,38.93,79083.89,7.8,-0.41764,0.00013,31.22276]
[1776867921070,38.93,79083.89,7.8,-0.41764,0.00013,31.22276]
[1776867921367,38.93,79083.89,7.8,-0.41764,0.00013,31.22276]
[1776867921408,38.93,79069.25,7.8,-0.41948,0.00013,31.24718]
[1776867922100,38.93,79069.25,7.8,-0.41948,0.00013,31.24718]
[1776867922275,38.93,79060.78,7.8,-0.42054,0.00013,31.261]
[1776867922949,38.93,79060.78,7.8,-0.42054,0.00013,31.261]
[1776867924530,38.93,79062.58,7.8,-0.42032,0.00013,31.25806]
[1776867924637,38.93,79062.58,7.8,-0.42032,0.00013,31.25806]
[1776867924782,38.93,79062.58,7.8,-0.42032,0.00013,31.25806]
[1776867926555,38.93,79060.99,7.8,-0.42051,0.00013,31.26063]
[1776867931509,38.93,79058.07,7.8,-0.42088,0.00013,31.26531]
[1776867931535,38.92,79057.04,7.8,-0.421,0.00013,31.26395]
[1776867931548,38.92,79057.04,7.8,-0.421,0.00013,31.26395]
[1776867932403,38.92,79057.04,7.8,-0.421,0.00013,31.26395]
[1776867934190,38.92,79063.68,7.8,-0.42017,0.00013,31.25319]
[1776867935367,38.92,79071.55,7.8,-0.41918,0.00013,31.24027]
[1776867937381,38.92,79083.89,7.8,-0.41763,0.00013,31.21965]
[1776867941660,38.93,79080.69,7.8,-0.41803,0.00013,31.22508]
[1776867942724,38.93,79085.02,7.8,-0.41749,0.00013,31.21778]
[1776867945964,38.93,79086.4,7.8,-0.41732,0.00013,31.21547]
[1776867946721,38.93,79089.95,7.8,-0.41687,0.00013,31.20943]
[1776867946754,38.93,79089.95,7.8,-0.41687,0.00013,31.20943]
[1776867947061,38.93,79089.95,7.8,-0.41687,0.00013,31.20943]
[1776867947452,38.93,79094.65,7.8,-0.41629,0.00013,31.20138]
[1776867947723,38.93,79094.65,7.8,-0.41629,0.00013,31.20138]
[1776867950009,38.93,79100.68,7.8,-0.41553,0.00013,31.19093]
[1776867951698,38.93,79104.48,7.8,-0.41506,0.00013,31.18431]
[1776867953384,38.93,79109.95,7.8,-0.41437,0.00013,31.17467]
[1776867953494,38.93,79114.71,7.8,-0.41378,0.00013,31.16621]
[1776867954129,38.93,79114.71,7.8,-0.41378,0.00013,31.16621]
[1776867959036,38.92,79123.56,7.8,-0.41266,0.00013,31.15011]
[1776867959688,38.92,79123.56,7.8,-0.41266,0.00013,31.15008]
[1776867959796,38.92,79123.56,7.8,-0.41266,0.00013,31.15008]
[1776867959847,38.92,79123.56,7.8,-0.41266,0.00013,31.15008]
[1776867959859,38.92,79123.56,7.8,-0.41266,0.00013,31.15008]
[1776867959887,38.92,79123.56,7.8,-0.41266,0.00013,31.15008]
[1776867960273,38.92,79123.31,7.8,-0.41269,0.00013,31.15051]
[1776867960973,38.92,79106.31,7.8,-0.41482,0.00013,31.18093]
[1776867961550,38.92,79097.19,7.8,-0.41596,0.00013,31.19686]
[1776867964469,38.92,79097.62,7.8,-0.41591,0.00013,31.19614]
[1776867964587,38.92,79098.0,7.8,-0.41586,0.00013,31.1955]
[1776867970624,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867970637,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867970696,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867970709,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867970889,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867971241,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867971424,38.93,79094.5,7.8,-0.41631,0.00013,31.20167]
[1776867971435,38.93,79094.48,7.8,-0.41631,0.00013,31.20174]
[1776867971663,38.93,79094.48,7.8,-0.41631,0.00013,31.20174]
[1776867971764,38.93,79102.48,7.8,-0.41531,0.00013,31.18784]
[1776867973455,38.93,79102.48,7.8,-0.41531,0.00013,31.18784]
[1776867973497,38.93,79109.36,7.8,-0.41445,0.00013,31.17574]
[1776867974382,38.93,79109.36,7.8,-0.41445,0.00013,31.17574]
[1776867976656,38.93,79124.27,7.8,-0.41258,0.00012,31.14901]
[1776867979389,38.93,79128.34,7.8,-0.41207,0.00012,31.14159]
[1776867980688,38.93,79136.71,7.8,-0.41102,0.00012,31.12612]
[1776867981067,38.93,79136.71,7.8,-0.41102,0.00012,31.12612]
[1776867981783,38.93,79140.29,7.8,-0.41058,0.00012,31.11945]
[1776867984428,38.93,79149.48,7.8,-0.40943,0.00012,31.10214]
[1776867987710,38.92,79156.69,7.8,-0.40853,0.00012,31.08835]
[1776867988569,38.92,79156.69,7.8,-0.40853,0.00012,31.08835]
[1776867992856,38.92,79151.74,7.8,-0.40913,0.00012,31.09472]
[1776867999519,38.92,79151.87,7.8,-0.40911,0.00012,31.09437]
[1776868005346,38.92,79154.86,7.8,-0.40873,0.00012,31.08858]
[1776868006526,38.92,79157.3,7.8,-0.40843,0.00012,31.0839]
[1776868009135,38.92,79158.23,7.8,-0.40831,0.00012,31.08208]
[1776868010205,38.92,79157.7,7.8,-0.40838,0.00012,31.08309]
[1776868010305,38.92,79157.7,7.8,-0.40838,0.00012,31.08309]
[1776868011293,38.92,79157.67,7.8,-0.40838,0.00012,31.08313]
[1776868013018,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013187,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013212,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013370,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013471,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013609,38.92,79157.58,7.8,-0.40839,0.00012,31.08329]
[1776868013497,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868013627,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868013645,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868013845,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868013979,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868014009,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868014085,38.92,79150.11,7.8,-0.40932,0.00012,31.09758]
[1776868014187,38.92,79135.43,7.8,-0.41116,0.00012,31.12511]
[1776868014919,38.92,79135.43,7.8,-0.41116,0.00012,31.12511]
[1776868015319,38.92,79135.43,7.8,-0.41116,0.00012,31.12511]
[1776868015333,38.92,79135.43,7.8,-0.41116,0.00012,31.12511]
[1776868015392,38.92,79126.92,7.8,-0.41222,0.00013,31.14081]
[1776868016097,38.92,79126.92,7.8,-0.41222,0.00013,31.14081]
[1776868016197,38.92,79128.18,7.8,-0.41207,0.00012,31.13855]
[1776868016730,38.92,79128.18,7.8,-0.41207,0.00012,31.13855]
[1776868016940,38.92,79128.7,7.8,-0.41201,0.00012,31.13761]
[1776868018954,38.92,79120.81,7.8,-0.413,0.00013,31.15204]
[1776868020802,38.92,79121.05,7.8,-0.41297,0.00013,31.15164]
[1776868021479,38.92,79121.05,7.8,-0.41297,0.00013,31.15164]
[1776868021518,38.92,79121.05,7.8,-0.41297,0.00013,31.15164]
[1776868023522,38.93,79127.84,7.8,-0.41212,0.00012,31.13938]
[1776868023585,38.93,79128.07,7.8,-0.4121,0.00012,31.139]
[1776868024834,38.93,79125.49,7.8,-0.41242,0.00012,31.14374]
[1776868024934,38.93,79125.49,7.8,-0.41242,0.00012,31.14374]
[1776868024996,38.93,79123.15,7.8,-0.41272,0.00013,31.14802]
[1776868027586,38.93,79122.03,7.8,-0.41286,0.00013,31.15009]
[1776868027708,38.93,79120.31,7.8,-0.41308,0.00013,31.15323]
[1776868028017,38.93,79122.71,7.8,-0.41278,0.00013,31.14893]
[1776868029075,38.93,79122.71,7.8,-0.41278,0.00013,31.14893]
[1776868031014,38.93,79128.54,7.8,-0.41205,0.00012,31.13837]
[1776868031056,38.93,79128.54,7.8,-0.41205,0.00012,31.13837]
[1776868031154,38.93,79129.31,7.8,-0.41196,0.00012,31.13697]
[1776868037080,38.94,79126.73,7.8,-0.41229,0.00012,31.14193]
[1776868042115,38.95,79130.82,7.8,-0.41179,0.00012,31.13464]
[1776868043412,38.95,79130.82,7.8,-0.41179,0.00012,31.13464]
[1776868044714,38.95,79132.94,7.8,-0.41153,0.00012,31.13083]
[1776868045936,38.95,79135.96,7.8,-0.41116,0.00012,31.1253]
[1776868046032,38.95,79135.96,7.8,-0.41116,0.00012,31.1253]
[1776868046143,38.95,79138.2,7.8,-0.41088,0.00012,31.1212]
[1776868047740,38.95,79144.16,7.8,-0.41014,0.00012,31.11011]
[1776868048159,38.95,79144.16,7.8,-0.41014,0.00012,31.11011]
[1776868048311,38.95,79144.16,7.8,-0.41014,0.00012,31.11011]
[1776868048345,38.96,79143.56,7.8,-0.41021,0.00012,31.11126]
[1776868048925,38.96,79143.56,7.8,-0.41021,0.00012,31.11126]
[1776868050945,38.96,79135.33,7.8,-0.41125,0.00012,31.12667]
[1776868054873,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868054970,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868055014,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868055174,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868055194,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868055344,38.96,79128.94,7.8,-0.41205,0.00012,31.13556]
[1776868055354,38.96,79101.83,7.8,-0.41544,0.00013,31.18399]
[1776868055831,38.96,79101.83,7.8,-0.41544,0.00013,31.18399]
[1776868056072,38.96,79101.83,7.8,-0.41544,0.00013,31.18399]
[1776868056370,38.96,79067.15,7.8,-0.41978,0.00013,31.24259]
[1776868056887,38.96,79067.15,7.8,-0.41978,0.00013,31.24259]
[1776868057266,38.96,79067.15,7.8,-0.41978,0.00013,31.24259]
[1776868057640,38.96,79070.81,7.8,-0.41932,0.00013,31.23656]
[1776868058232,38.97,79079.09,7.8,-0.41829,0.00013,31.22287]
[1776868058934,38.97,79079.09,7.8,-0.41829,0.00013,31.22287]
[1776868059320,38.97,79079.09,7.8,-0.41829,0.00013,31.22287]
[1776868060288,38.97,79079.76,7.8,-0.41821,0.00013,31.22178]
[1776868060365,38.97,79079.76,7.8,-0.41821,0.00013,31.22178]
[1776868061025,38.97,79085.4,7.8,-0.4175,0.00013,31.21233]
[1776868061253,38.97,79093.77,7.8,-0.41646,0.00013,31.19809]
[1776868062526,38.97,79102.43,7.8,-0.41537,0.00013,31.1831]
[1776868066808,38.97,79107.87,7.8,-0.4147,0.00013,31.17364]
[1776868067123,38.97,79107.87,7.8,-0.4147,0.00013,31.17364]
[1776868069198,38.97,79101.91,7.8,-0.41544,0.00013,31.18412]
[1776868071791,38.98,79097.93,7.8,-0.41594,0.00013,31.19108]
[1776868073115,38.98,79098.82,7.8,-0.41583,0.00013,31.18955]
[1776868074356,38.98,79101.88,7.8,-0.41545,0.00013,31.18425]
[1776868077758,38.98,79104.32,7.8,-0.41515,0.00013,31.18006]
[1776868079963,38.98,79105.51,7.8,-0.415,0.00013,31.17801]
[1776868082405,38.98,79089.58,7.8,-0.417,0.00013,31.2056]
[1776868086206,38.98,79093.85,7.8,-0.41647,0.00013,31.19834]
[1776868086213,38.98,79093.85,7.8,-0.41647,0.00013,31.19834]
[1776868087440,38.98,79077.26,7.8,-0.41855,0.00013,31.22643]
[1776868087831,38.98,79077.26,7.8,-0.41855,0.00013,31.22643]
[1776868088447,38.98,79068.48,7.8,-0.41965,0.00013,31.24093]
[1776868090347,38.98,79069.31,7.8,-0.41955,0.00013,31.23956]
[1776868091468,38.98,79082.58,7.8,-0.41788,0.00013,31.21754]
[1776868093481,38.99,79092.8,7.8,-0.41661,0.00013,31.20023]
[1776868094888,38.99,79092.9,7.8,-0.41659,0.00013,31.20006]
[1776868100531,38.99,79094.09,7.8,-0.41645,0.00013,31.19808]
[1776868102947,38.99,79094.49,7.8,-0.4164,0.00013,31.19742]
[1776868102955,38.99,79094.49,7.8,-0.4164,0.00013,31.19742]
[1776868103216,38.99,79094.49,7.8,-0.4164,0.00013,31.19742]
[1776868103552,38.99,79083.29,7.8,-0.4178,0.00013,31.21648]
[1776868104559,38.99,79073.54,7.8,-0.41903,0.00013,31.23277]
[1776868104830,38.99,79073.54,7.8,-0.41903,0.00013,31.23277]
[1776868106100,38.99,79072.94,7.8,-0.4191,0.00013,31.23379]
[1776868109676,38.99,79069.55,7.8,-0.41953,0.00013,31.23935]
[1776868112282,38.99,79078.71,7.8,-0.41838,0.00013,31.22125]
[1776868115168,39.0,79076.86,7.8,-0.41861,0.00013,31.22442]
[1776868117407,39.0,79081.76,7.8,-0.418,0.00013,31.21629]
[1776868117650,39.0,79077.93,7.8,-0.41848,0.00013,31.22271]
[1776868121205,39.0,79076.95,7.8,-0.41861,0.00013,31.22438]
[1776868121678,39.0,79082.09,7.8,-0.41797,0.00013,31.2158]
[1776868126713,39.0,79089.19,7.8,-0.41708,0.00013,31.20391]
[1776868129734,39.01,79079.22,7.8,-0.41833,0.00013,31.22075]
[1776868133330,39.01,79075.85,7.8,-0.41876,0.00013,31.22636]
[1776868133348,39.01,79075.85,7.8,-0.41876,0.00013,31.22636]
[1776868133383,39.01,79075.85,7.8,-0.41876,0.00013,31.22636]
[1776868133420,39.01,79076.33,7.8,-0.4187,0.00013,31.22555]
[1776868134346,39.01,79076.33,7.8,-0.4187,0.00013,31.22555]
[1776868134447,39.01,79069.26,7.8,-0.41958,0.00013,31.23723]
[1776868140192,39.01,79065.43,7.8,-0.42007,0.00013,31.24361]
[1776868140214,39.01,79065.43,7.8,-0.42007,0.00013,31.24361]
[1776868140293,39.01,79064.46,7.8,-0.4202,0.00013,31.24525]
[1776868142010,39.01,79066.07,7.8,-0.41999,0.00013,31.24264]
[1776868142252,39.01,79066.07,7.8,-0.41999,0.00013,31.24264]
[1776868142346,39.01,79066.07,7.8,-0.41999,0.00013,31.24264]
[1776868142375,39.01,79066.72,7.8,-0.41991,0.00013,31.24159]
[1776868142887,39.01,79066.72,7.8,-0.41991,0.00013,31.24159]
[1776868142988,39.02,79074.5,7.8,-0.41894,0.00013,31.22886]
[1776868144976,39.02,79080.55,7.8,-0.41818,0.00013,31.21879]
[1776868145069,39.02,79080.55,7.8,-0.41818,0.00013,31.21879]
[1776868146733,39.02,79083.48,7.8,-0.41782,0.00013,31.21393]
[1776868146821,39.02,79088.84,7.8,-0.41715,0.00013,31.2049]
[1776868148122,39.02,79092.54,7.8,-0.41669,0.00013,31.19859]
[1776868153905,39.02,79099.52,7.8,-0.41582,0.00013,31.18669]
[1776868158419,39.02,79101.27,7.8,-0.4156,0.00012,31.1837]
[1776868158781,39.02,79102.03,7.8,-0.41551,0.00012,31.1824]
[1776868159947,39.03,79117.65,7.8,-0.41356,0.00012,31.15492]
[1776868162995,39.03,79119.33,7.8,-0.41336,0.00012,31.15198]
[1776868165306,39.03,79121.9,7.8,-0.41304,0.00012,31.14744]
[1776868167489,39.03,79128.23,7.8,-0.41225,0.00012,31.13607]
[1776868172684,39.04,79124.46,7.8,-0.41273,0.00012,31.14008]
[1776868172031,39.04,79115.96,7.8,-0.41379,0.00012,31.15535]
[1776868173675,39.04,79115.96,7.8,-0.41379,0.00012,31.15535]
[1776868173038,39.04,79106.55,7.8,-0.41497,0.00012,31.17199]
[1776868174182,39.04,79106.55,7.8,-0.41497,0.00012,31.17199]
[1776868176185,39.04,79102.91,7.8,-0.41542,0.00012,31.17838]
[1776868177160,39.04,79102.04,7.8,-0.41553,0.00012,31.17991]
[1776868181752,39.04,79098.4,7.8,-0.41599,0.00012,31.18626]
[1776868183699,39.04,79095.78,7.8,-0.41632,0.00012,31.19079]
[1776868184169,39.04,79090.37,7.8,-0.417,0.00013,31.20004]
[1776868186612,39.05,79083.45,7.8,-0.41786,0.00013,31.21175]
[1776868186795,39.05,79077.86,7.8,-0.41856,0.00013,31.22109]
[1776868186804,39.05,79077.86,7.8,-0.41856,0.00013,31.22109]
[1776868187169,39.05,79077.86,7.8,-0.41856,0.00013,31.22109]
[1776868187201,39.05,79077.86,7.8,-0.41856,0.00013,31.22109]
[1776868187262,39.05,79064.31,7.8,-0.42026,0.00013,31.24332]
[1776868188142,39.05,79057.1,7.8,-0.42117,0.00013,31.25494]
[1776868190049,39.05,79058.24,7.8,-0.42102,0.00013,31.25316]
[1776868192749,39.05,79057.66,7.8,-0.4211,0.00013,31.25415]
[1776868192758,39.05,79057.66,7.8,-0.4211,0.00013,31.25415]
[1776868194186,39.05,79044.9,7.8,-0.42271,0.00013,31.2744]
[1776868196871,39.06,79044.17,7.8,-0.4228,0.00013,31.27561]
[1776868197210,39.06,79044.17,7.8,-0.4228,0.00013,31.27561]
[1776868197436,39.06,79044.17,7.8,-0.4228,0.00013,31.27561]
[1776868197989,39.06,79041.74,7.8,-0.42311,0.00013,31.27942]
[1776868201236,39.06,79044.24,7.8,-0.4228,0.00013,31.27563]
[1776868201432,39.06,79044.24,7.8,-0.4228,0.00013,31.27563]
[1776868201473,39.06,79044.24,7.8,-0.4228,0.00013,31.27563]
[1776868201622,39.06,79044.24,7.8,-0.4228,0.00013,31.27563]
[1776868201642,39.06,79046.93,7.8,-0.42247,0.00013,31.27147]
[1776868202402,39.06,79046.93,7.8,-0.42247,0.00013,31.27147]
[1776868202475,39.06,79055.32,7.8,-0.42142,0.00013,31.25822]
[1776868203090,39.06,79055.32,7.8,-0.42142,0.00013,31.25822]
[1776868203102,39.06,79055.32,7.8,-0.42142,0.00013,31.25822]
[1776868203137,39.06,79055.32,7.8,-0.42142,0.00013,31.25822]
[1776868203295,39.06,79055.32,7.8,-0.42142,0.00013,31.25822]
[1776868203389,39.06,79058.09,7.8,-0.42107,0.00013,31.2538]
[1776868204478,39.06,79058.09,7.8,-0.42107,0.00013,31.2538]
[1776868204579,39.07,79055.84,7.8,-0.42135,0.00013,31.25743]
[1776868205947,39.07,79059.57,7.8,-0.42089,0.00013,31.25147]
[1776868205972,39.07,79059.57,7.8,-0.42089,0.00013,31.25147]
[1776868206347,39.07,79059.57,7.8,-0.42089,0.00013,31.25147]
[1776868206735,39.07,79059.57,7.8,-0.42089,0.00013,31.25147]
[1776868206773,39.07,79064.73,7.8,-0.42024,0.00013,31.24317]
[1776868207326,39.07,79064.73,7.8,-0.42024,0.00013,31.24317]
[1776868207926,39.07,79068.29,7.8,-0.4198,0.00013,31.23742]
[1776868207945,39.07,79068.29,7.8,-0.4198,0.00013,31.23742]
[1776868208307,39.07,79068.29,7.8,-0.4198,0.00013,31.23742]
[1776868208565,39.07,79068.29,7.8,-0.4198,0.00013,31.23742]
[1776868208612,39.07,79063.08,7.8,-0.42045,0.00013,31.24586]
[1776868209253,39.07,79063.08,7.8,-0.42045,0.00013,31.24586]
[1776868209740,39.07,79058.92,7.8,-0.42097,0.00013,31.25255]
[1776868211717,39.07,79055.62,7.8,-0.42139,0.00013,31.25784]
[1776868211928,39.07,79049.46,7.8,-0.42216,0.00013,31.26761]
[1776868212578,39.07,79049.46,7.8,-0.42216,0.00013,31.26761]
[1776868213752,39.07,79043.77,7.8,-0.42287,0.00013,31.27653]
[1776868213772,39.07,79033.07,7.8,-0.42422,0.00013,31.293]
[1776868215116,39.07,79030.15,7.8,-0.42459,0.00013,31.29745]
[1776868217800,39.07,79030.13,7.8,-0.42459,0.00013,31.29753]
[1776868218198,39.08,79030.61,7.8,-0.42453,0.00013,31.29683]
[1776868218756,39.08,79030.61,7.8,-0.42453,0.00013,31.29683]
[1776868218773,39.08,79021.74,7.8,-0.42565,0.00013,31.31014]
[1776868219372,39.08,79009.68,7.8,-0.42717,0.00013,31.32783]
[1776868222603,39.08,79005.72,7.8,-0.42766,0.00013,31.33355]
[1776868222989,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223165,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223389,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223597,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223611,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223659,39.08,79007.65,7.8,-0.42742,0.00013,31.33079]
[1776868223694,39.08,78991.76,7.8,-0.42942,0.00013,31.35328]
[1776868224242,39.08,78991.76,7.8,-0.42942,0.00013,31.35328]
[1776868224330,39.08,78991.76,7.8,-0.42942,0.00013,31.35328]
[1776868224789,39.08,78991.76,7.8,-0.42942,0.00013,31.35328]
[1776868224725,39.08,78980.33,7.8,-0.43086,0.00013,31.36897]
[1776868225078,39.08,78980.33,7.8,-0.43086,0.00013,31.36897]
[1776868225134,39.08,78980.33,7.8,-0.43086,0.00013,31.36897]
[1776868225802,39.08,78980.33,7.8,-0.43086,0.00013,31.36897]
[1776868225416,39.08,78966.51,7.8,-0.4326,0.00013,31.38738]
[1776868226435,39.08,78966.51,7.8,-0.4326,0.00013,31.38738]
[1776868226453,39.08,78953.66,7.8,-0.43422,0.00013,31.40398]
[1776868227017,39.08,78953.66,7.8,-0.43422,0.00013,31.40398]
[1776868227409,39.08,78953.66,7.8,-0.43422,0.00013,31.40398]
[1776868227558,39.08,78953.66,7.8,-0.43422,0.00013,31.40398]
[1776868227815,39.08,78953.66,7.8,-0.43422,0.00013,31.40398]
[1776868227589,39.08,78940.13,7.8,-0.43593,0.00013,31.42089]
[1776868228336,39.08,78940.13,7.8,-0.43593,0.00013,31.42089]
[1776868228683,39.08,78940.13,7.8,-0.43593,0.00013,31.42089]
[1776868228784,39.08,78931.0,7.8,-0.43709,0.00013,31.43198]
[1776868230672,39.08,78930.77,7.8,-0.43712,0.00013,31.43226]
[1776868231048,39.08,78930.2,7.8,-0.43719,0.00013,31.43296]
[1776868231089,39.08,78930.2,7.8,-0.43719,0.00013,31.43296]
[1776868231415,39.08,78930.2,7.8,-0.43719,0.00013,31.43296]
[1776868232009,39.08,78923.66,7.8,-0.43801,0.00013,31.43774]
[1776868233840,39.09,78923.47,7.8,-0.43804,0.00013,31.43797]
[1776868234755,39.09,78923.47,7.8,-0.43804,0.00013,31.43797]
[1776868234761,39.09,78933.01,7.8,-0.43683,0.00013,31.42663]
[1776868235116,39.09,78933.01,7.8,-0.43683,0.00013,31.42663]
[1776868235550,39.09,78933.01,7.8,-0.43683,0.00013,31.42663]
[1776868236502,39.09,78948.58,7.8,-0.43487,0.00013,31.40753]
[1776868238678,39.09,78939.9,7.8,-0.43597,0.00013,31.41833]
[1776868239169,39.09,78939.9,7.8,-0.43597,0.00013,31.41833]
[1776868239543,39.09,78939.9,7.8,-0.43597,0.00013,31.41833]
[1776868239824,39.09,78939.9,7.8,-0.43597,0.00013,31.41833]
[1776868240361,39.09,78933.85,7.8,-0.43673,0.00013,31.4257]
[1776868240781,39.09,78933.85,7.8,-0.43673,0.00013,31.4257]
[1776868240826,39.09,78922.8,7.8,-0.43813,0.00013,31.43886]
[1776868241543,39.09,78905.29,7.8,-0.44035,0.00013,31.45889]
[1776868242489,39.09,78905.29,7.8,-0.44035,0.00013,31.45889]
[1776868242687,39.09,78905.29,7.8,-0.44035,0.00013,31.45889]
[1776868242814,39.09,78898.49,7.8,-0.44121,0.00013,31.46641]
[1776868243005,39.09,78898.49,7.8,-0.44121,0.00013,31.46641]
[1776868243350,39.09,78898.49,7.8,-0.44121,0.00013,31.46641]
[1776868243585,39.09,78898.49,7.8,-0.44121,0.00013,31.46641]
[1776868243605,39.09,78891.37,7.8,-0.44211,0.00013,31.47411]
[1776868246343,39.09,78890.6,7.8,-0.4422,0.00013,31.47493]
[1776868247166,39.09,78886.31,7.8,-0.44275,0.00013,31.47948]
[1776868248094,39.09,78887.03,7.8,-0.44266,0.00013,31.47872]
[1776868248574,39.09,78887.03,7.8,-0.44266,0.00013,31.47872]
[1776868249148,39.09,78893.01,7.8,-0.4419,0.00013,31.47233]
[1776868249545,39.09,78893.01,7.8,-0.4419,0.00013,31.47233]
[1776868251613,39.09,78909.23,7.8,-0.43984,0.00013,31.45444]
[1776868252187,39.09,78909.23,7.8,-0.43984,0.00013,31.45444]
[1776868252624,39.09,78909.23,7.8,-0.43984,0.00013,31.45444]
[1776868252862,39.09,78909.23,7.8,-0.43984,0.00013,31.45444]
[1776868253792,39.09,78895.71,7.8,-0.44156,0.00013,31.46941]
[1776868255255,39.09,78892.15,7.8,-0.44201,0.00013,31.47325]
[1776868256806,39.09,78889.41,7.8,-0.44235,0.00013,31.47617]
[1776868256846,39.09,78889.41,7.8,-0.44235,0.00013,31.47617]
[1776868257007,39.09,78888.8,7.8,-0.44243,0.00013,31.47682]
[1776868257040,39.09,78888.8,7.8,-0.44243,0.00013,31.47682]
[1776868257488,39.09,78888.8,7.8,-0.44243,0.00013,31.47682]
[1776868257657,39.09,78878.53,7.8,-0.44373,0.00013,31.48757]
[1776868258664,39.09,78869.79,7.8,-0.44484,0.00013,31.49646]
[1776868260089,39.09,78864.52,7.8,-0.44551,0.00013,31.5017]
[1776868261748,39.09,78859.78,7.8,-0.44611,0.00013,31.50634]
[1776868261834,39.09,78859.3,7.8,-0.44617,0.00013,31.50682]
[1776868263372,39.09,78861.96,7.8,-0.44583,0.00013,31.50424]
[1776868263408,39.09,78861.96,7.8,-0.44583,0.00013,31.50424]
[1776868263480,39.09,78861.96,7.8,-0.44583,0.00013,31.50424]
[1776868263715,39.09,78870.2,7.8,-0.44479,0.00013,31.49607]
[1776868264522,39.09,78870.2,7.8,-0.44479,0.00013,31.49607]
[1776868264930,39.09,78875.11,7.8,-0.44417,0.00013,31.49111]
[1776868267449,39.09,78883.16,7.8,-0.44315,0.00013,31.4828]
[1776868267749,39.09,78895.03,7.8,-0.44164,0.00013,31.47016]
[1776868268221,39.09,78895.03,7.8,-0.44164,0.00013,31.47016]
[1776868268279,39.09,78895.03,7.8,-0.44164,0.00013,31.47016]
[1776868268291,39.09,78895.03,7.8,-0.44164,0.00013,31.47016]
[1776868268579,39.09,78895.03,7.8,-0.44164,0.00013,31.47016]
[1776868270572,39.09,78902.39,7.8,-0.44071,0.00013,31.4621]
[1776868271777,39.09,78891.85,7.8,-0.44205,0.00013,31.47359]
[1776868274122,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274297,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274318,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274431,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274532,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274542,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274595,39.09,78887.34,7.8,-0.44262,0.00013,31.47839]
[1776868274799,39.09,78870.5,7.8,-0.44475,0.00013,31.49576]
[1776868275806,39.09,78861.71,7.8,-0.44587,0.00013,31.50448]
[1776868280665,39.09,78862.8,7.8,-0.44573,0.00013,31.50342]
[1776868280841,39.09,78860.81,7.8,-0.44598,0.00013,31.50536]
[1776868281243,39.09,78860.81,7.8,-0.44598,0.00013,31.50536]
[1776868281257,39.09,78860.81,7.8,-0.44598,0.00013,31.50536]
[1776868281994,39.09,78856.5,7.8,-0.44653,0.00013,31.50953]
[1776868282658,39.09,78856.5,7.8,-0.44653,0.00013,31.50953]
[1776868283416,39.09,78851.11,7.8,-0.44721,0.00013,31.51468]
[1776868283473,39.09,78851.11,7.8,-0.44721,0.00013,31.51468]
[1776868283809,39.09,78851.11,7.8,-0.44721,0.00013,31.51468]
[1776868283863,39.09,78841.24,7.8,-0.44847,0.00013,31.52383]
[1776868284904,39.09,78841.24,7.8,-0.44847,0.00013,31.52383]
[1776868285866,39.1,78836.16,7.8,-0.44911,0.00013,31.52843]
[1776868286362,39.1,78839.06,7.8,-0.44875,0.00013,31.52583]
[1776868286471,39.1,78839.06,7.8,-0.44875,0.00013,31.52583]
[1776868287091,39.1,78845.77,7.8,-0.44789,0.00013,31.5197]
[1776868287361,39.1,78845.77,7.8,-0.44789,0.00013,31.5197]
[1776868287529,39.1,78845.77,7.8,-0.44789,0.00013,31.5197]
[1776868288552,39.1,78849.13,7.8,-0.44747,0.00013,31.51658]
[1776868288897,39.1,78852.48,7.8,-0.44704,0.00013,31.51343]
[1776868291929,39.1,78855.4,7.8,-0.44668,0.00013,31.51067]
[1776868291949,39.1,78855.4,7.8,-0.44668,0.00013,31.51067]
[1776868291958,39.1,78855.4,7.8,-0.44668,0.00013,31.51067]
[1776868292626,39.1,78853.91,7.8,-0.44686,0.00013,31.50913]
[1776868293082,39.1,78853.91,7.8,-0.44686,0.00013,31.50913]
[1776868293286,39.1,78853.91,7.8,-0.44686,0.00013,31.50913]
[1776868293367,39.1,78846.29,7.8,-0.44783,0.00013,31.5163]
[1776868293933,39.1,78833.03,7.8,-0.44951,0.00013,31.5283]
[1776868295457,39.1,78833.03,7.8,-0.44951,0.00013,31.5283]
[1776868295509,39.1,78833.03,7.8,-0.44951,0.00013,31.5283]
[1776868295677,39.1,78833.03,7.8,-0.44951,0.00013,31.5283]
[1776868295756,39.1,78833.03,7.8,-0.44951,0.00013,31.5283]
[1776868295869,39.1,78830.48,7.8,-0.44984,0.00013,31.53056]
[1776868296310,39.1,78830.48,7.8,-0.44984,0.00013,31.53056]
[1776868296582,39.1,78830.48,7.8,-0.44984,0.00013,31.53056]
[1776868296637,39.1,78812.63,7.8,-0.45211,0.00013,31.54569]
[1776868297138,39.1,78812.63,7.8,-0.45211,0.00013,31.54569]
[1776868297863,39.1,78812.63,7.8,-0.45211,0.00013,31.54569]
[1776868297893,39.1,78805.09,7.8,-0.45307,0.00013,31.55176]
[1776868298346,39.1,78805.09,7.8,-0.45307,0.00013,31.55176]
[1776868298881,39.1,78805.09,7.8,-0.45307,0.00013,31.55176]
[1776868298933,39.1,78805.09,7.8,-0.45307,0.00013,31.55176]
[1776868299981,39.1,78817.39,7.8,-0.4515,0.00013,31.54175]
[1776868302368,39.1,78819.34,7.8,-0.45125,0.00013,31.54011]
[1776868304978,39.1,78824.08,7.8,-0.45065,0.00013,31.5361]
[1776868305459,39.1,78824.08,7.8,-0.45065,0.00013,31.5361]
[1776868306181,39.1,78822.27,7.8,-0.45088,0.00013,31.53764]
[1776868306596,39.1,78822.27,7.8,-0.45088,0.00013,31.53764]
[1776868306694,39.1,78804.08,7.8,-0.4532,0.00013,31.55256]
[1776868307030,39.1,78798.82,7.8,-0.45386,0.00013,31.55667]
[1776868310346,39.1,78799.96,7.8,-0.45372,0.00013,31.55579]
[1776868312806,39.1,78799.93,7.8,-0.45372,0.00013,31.55581]
[1776868312910,39.1,78799.93,7.8,-0.45372,0.00013,31.55581]
[1776868313493,39.1,78801.09,7.8,-0.45358,0.00013,31.55491]
[1776868314080,39.1,78818.89,7.8,-0.45131,0.00013,31.54049]
[1776868315089,39.1,78819.86,7.8,-0.45119,0.00013,31.53967]
[1776868316470,39.1,78819.86,7.8,-0.45119,0.00013,31.53967]
[1776868317422,39.1,78820.96,7.8,-0.45105,0.00013,31.53875]
[1776868317440,39.1,78812.77,7.8,-0.45209,0.00013,31.54556]
[1776868318253,39.1,78812.77,7.8,-0.45209,0.00013,31.54556]
[1776868318355,39.1,78805.1,7.8,-0.45306,0.00013,31.55175]
[1776868319117,39.1,78796.57,7.8,-0.45415,0.00013,31.5584]
[1776868321603,39.1,78799.87,7.8,-0.45373,0.00013,31.55585]
[1776868321656,39.1,78799.87,7.8,-0.45373,0.00013,31.55585]
[1776868321724,39.1,78799.87,7.8,-0.45373,0.00013,31.55585]
[1776868322070,39.1,78804.35,7.8,-0.45316,0.00013,31.55234]
[1776868323139,39.1,78808.81,7.8,-0.45259,0.00013,31.54877]
[1776868323367,39.1,78808.81,7.8,-0.45259,0.00013,31.54877]
[1776868324065,39.1,78806.5,7.8,-0.45289,0.00013,31.55062]
[1776868324303,39.1,78806.5,7.8,-0.45289,0.00013,31.55062]
[1776868325692,39.1,78808.44,7.8,-0.45264,0.00013,31.54907]
[1776868326745,39.1,78811.07,7.8,-0.4523,0.00013,31.54694]
[1776868327275,39.1,78810.29,7.8,-0.4524,0.00013,31.54757]
[1776868327561,39.1,78810.29,7.8,-0.4524,0.00013,31.54757]
[1776868329206,39.1,78797.31,7.8,-0.45405,0.00013,31.55782]
[1776868330604,39.1,78797.31,7.8,-0.45405,0.00013,31.55782]
[1776868330740,39.1,78797.31,7.8,-0.45405,0.00013,31.55782]
[1776868331038,39.1,78793.7,7.8,-0.45451,0.00013,31.56057]
[1776868331047,39.1,78793.7,7.8,-0.45451,0.00013,31.56057]
[1776868331349,39.1,78793.7,7.8,-0.45451,0.00013,31.56057]
[1776868331376,39.1,78784.07,7.8,-0.45574,0.00013,31.56772]
[1776868332719,39.1,78784.07,7.8,-0.45574,0.00013,31.56772]
[1776868332901,39.1,78784.07,7.8,-0.45574,0.00013,31.56772]
[1776868332926,39.1,78776.29,7.8,-0.45673,0.00013,31.57327]
[1776868334033,39.1,78776.1,7.8,-0.45675,0.00013,31.57341]
[1776868334096,39.1,78776.1,7.8,-0.45675,0.00013,31.57341]
[1776868334626,39.1,78775.97,7.8,-0.45677,0.00013,31.57349]
[1776868337041,39.1,78779.82,7.8,-0.45628,0.00013,31.57076]
[1776868339735,39.09,78780.43,7.8,-0.4562,0.00013,31.57031]
[1776868339771,39.09,78780.43,7.8,-0.4562,0.00013,31.57031]
[1776868339836,39.09,78777.72,7.8,-0.45654,0.00013,31.57223]
[1776868340049,39.09,78777.72,7.8,-0.45654,0.00013,31.57223]
[1776868341403,39.09,78772.36,7.8,-0.45723,0.00013,31.57597]
[1776868341717,39.09,78772.36,7.8,-0.45723,0.00013,31.57597]
[1776868341768,39.09,78772.36,7.8,-0.45723,0.00013,31.57597]
[1776868341877,39.09,78772.36,7.8,-0.45723,0.00013,31.57597]
[1776868341976,39.09,78771.15,7.8,-0.45738,0.00013,31.57678]
[1776868342149,39.09,78771.15,7.8,-0.45738,0.00013,31.57678]
[1776868342164,39.09,78771.15,7.8,-0.45738,0.00013,31.57678]
[1776868342477,39.09,78771.15,7.8,-0.45738,0.00013,31.57678]
[1776868342649,39.09,78748.05,7.8,-0.46033,0.00013,31.59176]
[1776868343375,39.09,78748.05,7.8,-0.46033,0.00013,31.59176]
[1776868343725,39.09,78748.05,7.8,-0.46033,0.00013,31.59176]
[1776868343858,39.09,78748.05,7.8,-0.46033,0.00013,31.59176]
[1776868343892,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344094,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344278,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344310,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344318,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344733,39.09,78734.46,7.8,-0.46206,0.00013,31.59975]
[1776868344789,39.09,78744.1,7.8,-0.46083,0.00013,31.59414]
[1776868345683,39.09,78744.1,7.8,-0.46083,0.00013,31.59414]
[1776868345762,39.09,78744.1,7.8,-0.46083,0.00013,31.59414]
[1776868345790,39.09,78744.1,7.8,-0.46083,0.00013,31.59414]
[1776868345894,39.09,78734.59,7.8,-0.46204,0.00013,31.59968]
[1776868346401,39.09,78734.59,7.8,-0.46204,0.00013,31.59968]
[1776868346453,39.09,78715.94,7.8,-0.46443,0.00013,31.60968]
[1776868348372,39.09,78718.75,7.8,-0.46407,0.00013,31.60824]
[1776868349779,39.09,78718.75,7.8,-0.46407,0.00013,31.60824]
[1776868349826,39.09,78718.75,7.8,-0.46407,0.00013,31.60824]
[1776868350144,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350244,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350542,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350632,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350645,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350777,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350841,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350953,39.09,78724.38,7.8,-0.46335,0.00013,31.6053]
[1776868350898,39.09,78713.46,7.8,-0.46474,0.00013,31.61093]
[1776868351247,39.09,78713.46,7.8,-0.46474,0.00013,31.61093]
[1776868351673,39.09,78713.46,7.8,-0.46474,0.00013,31.61093]
[1776868351901,39.09,78713.46,7.8,-0.46474,0.00013,31.61093]
[1776868351958,39.09,78687.86,7.8,-0.46802,0.00013,31.61966]
[1776868352242,39.09,78687.86,7.8,-0.46802,0.00013,31.61966]
[1776868352420,39.09,78687.86,7.8,-0.46802,0.00013,31.61966]
[1776868352756,39.09,78687.86,7.8,-0.46802,0.00013,31.61966]
[1776868352834,39.09,78657.5,7.8,-0.4719,0.00013,31.63074]
[1776868353064,39.09,78657.5,7.8,-0.4719,0.00013,31.63074]
[1776868353161,39.09,78657.5,7.8,-0.4719,0.00013,31.63074]
[1776868353325,39.09,78657.5,7.8,-0.4719,0.00013,31.63074]
[1776868353842,39.09,78657.5,7.8,-0.4719,0.00013,31.63074]
[1776868353886,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354310,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354395,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354598,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354703,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354777,39.09,78667.91,7.8,-0.47057,0.00013,31.62728]
[1776868354953,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355487,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355520,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355599,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355805,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355860,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355974,39.09,78673.68,7.8,-0.46983,0.00013,31.62521]
[1776868355908,39.09,78661.49,7.8,-0.47139,0.00013,31.62946]
[1776868356664,39.09,78661.49,7.8,-0.47139,0.00013,31.62946]
[1776868356676,39.09,78661.49,7.8,-0.47139,0.00013,31.62946]
[1776868356951,39.09,78661.49,7.8,-0.47139,0.00013,31.62946]
[1776868356695,39.09,78654.08,7.8,-0.47234,0.00013,31.6318]
[1776868357732,39.09,78654.08,7.8,-0.47234,0.00013,31.6318]
[1776868358083,39.09,78650.05,7.8,-0.47286,0.00013,31.633]
[1776868358193,39.09,78650.05,7.8,-0.47286,0.00013,31.633]
[1776868358343,39.09,78650.05,7.8,-0.47286,0.00013,31.633]
[1776868359004,39.09,78650.05,7.8,-0.47286,0.00013,31.633]
[1776868359022,39.09,78650.05,7.8,-0.47286,0.00013,31.633]
[1776868359095,39.09,78648.3,7.8,-0.47308,0.00013,31.6335]
[1776868359196,39.09,78648.3,7.8,-0.47308,0.00013,31.6335]
[1776868359335,39.09,78648.3,7.8,-0.47308,0.00013,31.6335]
[1776868359378,39.09,78648.3,7.8,-0.47308,0.00013,31.6335]
[1776868359484,39.09,78648.3,7.8,-0.47308,0.00013,31.6335]
[1776868359587,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360256,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360261,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360624,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360676,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360733,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360752,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360793,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360899,39.09,78660.58,7.8,-0.47151,0.00013,31.62975]
[1776868360990,39.09,78670.37,7.8,-0.47025,0.00013,31.62641]
[1776868361459,39.09,78670.37,7.8,-0.47025,0.00013,31.62641]
[1776868361671,39.09,78670.37,7.8,-0.47025,0.00013,31.62641]
[1776868361872,39.09,78670.37,7.8,-0.47025,0.00013,31.62641]
[1776868362314,39.09,78668.87,7.8,-0.47045,0.00013,31.62694]
[1776868362916,39.09,78668.87,7.8,-0.47045,0.00013,31.62694]
[1776868362934,39.09,78668.87,7.8,-0.47045,0.00013,31.62694]
[1776868362963,39.09,78662.31,7.8,-0.47129,0.00013,31.62919]
[1776868363623,39.09,78662.31,7.8,-0.47129,0.00013,31.62919]
[1776868363811,39.09,78662.31,7.8,-0.47129,0.00013,31.62919]
[1776868363919,39.09,78662.31,7.8,-0.47129,0.00013,31.62919]
[1776868363964,39.09,78662.31,7.8,-0.47129,0.00013,31.62919]
[1776868365004,39.09,78663.48,7.8,-0.47114,0.00013,31.6288]
[1776868365308,39.09,78658.61,7.8,-0.47176,0.00013,31.63039]
[1776868367921,39.09,78658.33,7.8,-0.4718,0.00013,31.63048]
[1776868367923,39.09,78658.33,7.8,-0.4718,0.00013,31.63048]
[1776868370246,39.09,78659.62,7.8,-0.47163,0.00013,31.63006]
[1776868370265,39.09,78659.62,7.8,-0.47163,0.00013,31.63006]
[1776868370805,39.09,78648.43,7.8,-0.47306,0.00013,31.63347]
[1776868371054,39.09,78648.43,7.8,-0.47306,0.00013,31.63347]
[1776868371613,39.09,78648.43,7.8,-0.47306,0.00013,31.63347]
[1776868372082,39.09,78644.96,7.8,-0.47351,0.00013,31.63444]
[1776868373878,39.09,78644.42,7.8,-0.47358,0.00013,31.63458]
[1776868374023,39.09,78644.42,7.8,-0.47358,0.00013,31.63458]
[1776868374298,39.09,78647.96,7.8,-0.47312,0.00013,31.6336]
[1776868374374,39.09,78647.96,7.8,-0.47312,0.00013,31.6336]
[1776868374390,39.09,78647.96,7.8,-0.47312,0.00013,31.6336]
[1776868374496,39.09,78647.96,7.8,-0.47312,0.00013,31.6336]
[1776868374527,39.09,78647.96,7.8,-0.47312,0.00013,31.6336]
[1776868376046,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868376912,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868376950,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868376955,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868376997,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868377000,39.09,78656.1,7.8,-0.47208,0.00013,31.63117]
[1776868377120,39.09,78654.47,7.8,-0.47229,0.00013,31.63167]
[1776868377251,39.09,78654.47,7.8,-0.47229,0.00013,31.63167]
[1776868377535,39.09,78654.47,7.8,-0.47229,0.00013,31.63167]
[1776868377587,39.09,78654.47,7.8,-0.47229,0.00013,31.63167]
[1776868377641,39.09,78667.3,7.8,-0.47065,0.00013,31.62748]
[1776868378030,39.09,78667.3,7.8,-0.47065,0.00013,31.62748]
[1776868378247,39.09,78667.3,7.8,-0.47065,0.00013,31.62748]
[1776868378292,39.09,78667.3,7.8,-0.47065,0.00013,31.62748]
[1776868378600,39.09,78678.12,7.8,-0.46926,0.00013,31.62353]
[1776868379063,39.09,78678.12,7.8,-0.46926,0.00013,31.62353]
[1776868379433,39.09,78678.12,7.8,-0.46926,0.00013,31.62353]
[1776868380561,39.09,78677.34,7.8,-0.46936,0.00013,31.62383]
[1776868380655,39.09,78677.34,7.8,-0.46936,0.00013,31.62383]
[1776868380699,39.09,78677.34,7.8,-0.46936,0.00013,31.62383]
[1776868380801,39.09,78682.83,7.8,-0.46866,0.00013,31.62169]
[1776868381143,39.09,78682.83,7.8,-0.46866,0.00013,31.62169]
[1776868381950,39.09,78682.83,7.8,-0.46866,0.00013,31.62169]
[1776868381981,39.09,78682.83,7.8,-0.46866,0.00013,31.62169]
[1776868382445,39.09,78680.2,7.8,-0.46899,0.00013,31.62273]
[1776868382766,39.09,78680.2,7.8,-0.46899,0.00013,31.62273]
[1776868382834,39.1,78674.79,7.8,-0.46969,0.00013,31.6248]
[1776868383638,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384119,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384131,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384362,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384372,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384409,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868384857,39.1,78667.51,7.8,-0.47062,0.00013,31.62743]
[1776868385257,39.1,78670.31,7.8,-0.47026,0.00013,31.62644]
[1776868386150,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386259,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386411,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386690,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386734,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386915,39.09,78665.9,7.8,-0.47083,0.00013,31.62797]
[1776868386982,39.09,78652.51,7.8,-0.47254,0.00013,31.63227]
[1776868387570,39.09,78652.51,7.8,-0.47254,0.00013,31.63227]
[1776868387903,39.09,78642.38,7.8,-0.47384,0.00013,31.63513]
[1776868388158,39.09,78642.38,7.8,-0.47384,0.00013,31.63513]
[1776868388725,39.09,78642.38,7.8,-0.47384,0.00013,31.63513]
[1776868388934,39.09,78642.38,7.8,-0.47384,0.00013,31.63513]
[1776868388955,39.09,78632.04,7.8,-0.47516,0.00013,31.63771]
[1776868389162,39.09,78632.04,7.8,-0.47516,0.00013,31.63771]
[1776868389359,39.09,78632.04,7.8,-0.47516,0.00013,31.63771]
[1776868389416,39.09,78632.04,7.8,-0.47516,0.00013,31.63771]
[1776868389693,39.09,78632.04,7.8,-0.47516,0.00013,31.63771]
[1776868390084,39.09,78627.66,7.8,-0.47572,0.00013,31.63869]
[1776868390446,39.09,78627.66,7.8,-0.47572,0.00013,31.63869]
[1776868391059,39.09,78627.66,7.8,-0.47572,0.00013,31.63869]
[1776868391459,39.09,78621.34,7.8,-0.47653,0.00013,31.64]
[1776868392442,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868392807,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868392876,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868392960,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868392961,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868393032,39.09,78625.33,7.8,-0.47602,0.00013,31.63919]
[1776868393000,39.09,78624.81,7.8,-0.47609,0.00013,31.6393]
[1776868393094,39.09,78624.81,7.8,-0.47609,0.00013,31.6393]
[1776868393216,39.09,78624.81,7.8,-0.47609,0.00013,31.6393]
[1776868393709,39.09,78618.59,7.8,-0.47689,0.00013,31.64053]
[1776868394347,39.09,78618.59,7.8,-0.47689,0.00013,31.64053]
[1776868395008,39.09,78618.59,7.8,-0.47689,0.00013,31.64053]
[1776868397134,39.08,78626.71,7.8,-0.47584,0.00013,31.63889]
[1776868397573,39.08,78626.71,7.8,-0.47584,0.00013,31.63889]
[1776868399488,39.08,78630.05,7.8,-0.47542,0.00013,31.63815]
[1776868399506,39.08,78630.05,7.8,-0.47542,0.00013,31.63815]
[1776868399784,39.08,78630.05,7.8,-0.47542,0.00013,31.63815]
[1776868400045,39.08,78630.05,7.8,-0.47542,0.00013,31.63815]
[1776868400053,39.08,78630.05,7.8,-0.47542,0.00013,31.63815]
[1776868399884,39.08,78621.7,7.8,-0.47649,0.00013,31.63992]
[1776868400163,39.08,78621.7,7.8,-0.47649,0.00013,31.63992]
[1776868400166,39.08,78621.7,7.8,-0.47649,0.00013,31.63992]
[1776868401749,39.08,78621.86,7.8,-0.47647,0.00013,31.63989]
[1776868401930,39.08,78621.86,7.8,-0.47647,0.00013,31.63989]
[1776868403071,39.08,78622.1,7.8,-0.47643,0.00013,31.63984]
[1776868403347,39.08,78622.1,7.8,-0.47643,0.00013,31.63984]
[1776868404407,39.07,78622.56,7.8,-0.47638,0.00013,31.63975]
[1776868404791,39.07,78631.93,7.8,-0.47517,0.00013,31.63771]
[1776868405798,39.07,78639.36,7.8,-0.47422,0.00013,31.6359]
[1776868406239,39.07,78639.36,7.8,-0.47422,0.00013,31.6359]
[1776868407790,39.07,78640.78,7.8,-0.47404,0.00013,31.63553]
[1776868410209,39.07,78647.97,7.8,-0.47312,0.00013,31.63357]
[1776868410319,39.07,78647.97,7.8,-0.47312,0.00013,31.63357]
[1776868410539,39.07,78647.97,7.8,-0.47312,0.00013,31.63357]
[1776868410834,39.08,78654.5,7.8,-0.47228,0.00013,31.63164]
[1776868411118,39.08,78654.5,7.8,-0.47228,0.00013,31.63164]
[1776868411841,39.07,78663.6,7.8,-0.47111,0.00013,31.62576]
[1776868412897,39.07,78663.6,7.8,-0.47111,0.00013,31.62576]
[1776868412899,39.07,78663.6,7.8,-0.47111,0.00013,31.62576]
[1776868412936,39.07,78663.6,7.8,-0.47111,0.00013,31.62576]
[1776868412965,39.08,78672.29,7.8,-0.47,0.00013,31.62273]
[1776868413831,39.08,78672.29,7.8,-0.47,0.00013,31.62273]
[1776868413860,39.08,78680.15,7.8,-0.46899,0.00013,31.61976]
[1776868414865,39.07,78688.09,7.8,-0.46798,0.00013,31.61656]
[1776868415872,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416124,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416201,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416370,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416453,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416634,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416785,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868416978,39.07,78694.91,7.8,-0.4671,0.00013,31.61364]
[1776868417016,39.07,78706.39,7.8,-0.46563,0.00013,31.60839]
[1776868417365,39.07,78706.39,7.8,-0.46563,0.00013,31.60839]
[1776868418003,39.07,78706.39,7.8,-0.46563,0.00013,31.60839]
[1776868420911,39.07,78696.58,7.8,-0.46689,0.00013,31.61289]
[1776868421980,39.07,78696.58,7.8,-0.46689,0.00013,31.61289]
[1776868422123,39.07,78696.78,7.8,-0.46686,0.00013,31.6128]
[1776868423195,39.07,78697.85,7.8,-0.46672,0.00013,31.61232]
[1776868424011,39.07,78697.85,7.8,-0.46672,0.00013,31.61232]
[1776868425042,39.07,78704.32,7.8,-0.4659,0.00013,31.60935]
[1776868425061,39.06,78712.09,7.8,-0.4649,0.00013,31.6056]
[1776868427815,39.06,78718.34,7.8,-0.4641,0.00013,31.60244]
[1776868430327,39.06,78725.18,7.8,-0.46323,0.00013,31.59884]
[1776868432455,39.06,78726.69,7.8,-0.46303,0.00013,31.59803]
[1776868432546,39.06,78726.69,7.8,-0.46303,0.00013,31.59803]
[1776868432673,39.06,78726.69,7.8,-0.46303,0.00013,31.59803]
[1776868433249,39.06,78731.07,7.8,-0.46247,0.00013,31.59562]
[1776868433483,39.06,78731.07,7.8,-0.46247,0.00013,31.59562]
[1776868434003,39.06,78744.71,7.8,-0.46073,0.00013,31.58773]
[1776868434228,39.06,78744.71,7.8,-0.46073,0.00013,31.58773]
[1776868434290,39.06,78744.71,7.8,-0.46073,0.00013,31.58773]
[1776868434724,39.06,78744.71,7.8,-0.46073,0.00013,31.58773]
[1776868435010,39.06,78756.75,7.8,-0.45919,0.00013,31.58025]
[1776868435173,39.06,78756.75,7.8,-0.45919,0.00013,31.58025]
[1776868435203,39.06,78756.75,7.8,-0.45919,0.00013,31.58025]
[1776868436049,39.06,78764.98,7.8,-0.45814,0.00013,31.57487]
[1776868439098,39.06,78768.77,7.8,-0.45766,0.00013,31.5723]
[1776868439346,39.06,78771.08,7.8,-0.45736,0.00013,31.57071]
[1776868439927,39.06,78771.08,7.8,-0.45736,0.00013,31.57071]
[1776868440056,39.06,78780.56,7.8,-0.45615,0.00013,31.56405]
[1776868440527,39.06,78780.56,7.8,-0.45615,0.00013,31.56405]
[1776868441063,39.05,78787.87,7.8,-0.45522,0.00013,31.55871]
[1776868441182,39.05,78787.87,7.8,-0.45522,0.00013,31.55871]
[1776868441495,39.05,78787.87,7.8,-0.45522,0.00013,31.55871]
[1776868442070,39.06,78797.14,7.8,-0.45404,0.00013,31.5517]
[1776868442365,39.06,78797.14,7.8,-0.45404,0.00013,31.5517]
[1776868443077,39.06,78807.36,7.8,-0.45273,0.00013,31.54365]
[1776868443275,39.06,78807.36,7.8,-0.45273,0.00013,31.54365]
[1776868444799,39.06,78812.5,7.8,-0.45208,0.00013,31.53948]
[1776868445360,39.06,78811.38,7.8,-0.45222,0.00013,31.54039]
[1776868446679,39.06,78814.14,7.8,-0.45187,0.00013,31.53813]
[1776868447497,39.06,78814.83,7.8,-0.45178,0.00013,31.53756]
[1776868448121,39.06,78814.83,7.8,-0.45178,0.00013,31.53756]
[1776868448194,39.06,78816.83,7.8,-0.45153,0.00013,31.53589]
[1776868448336,39.06,78816.83,7.8,-0.45153,0.00013,31.53589]
[1776868450675,39.06,78820.34,7.8,-0.45108,0.00013,31.53295]
[1776868450817,39.06,78820.34,7.8,-0.45108,0.00013,31.53295]
[1776868450948,39.06,78820.34,7.8,-0.45108,0.00013,31.53295]
[1776868453217,39.06,78820.92,7.8,-0.45101,0.00013,31.53246]
[1776868454034,39.06,78820.92,7.8,-0.45101,0.00013,31.53246]
[1776868454481,39.06,78822.63,7.8,-0.45079,0.00013,31.53101]
[1776868454804,39.06,78822.63,7.8,-0.45079,0.00013,31.53101]
[1776868454885,39.06,78814.94,7.8,-0.45177,0.00013,31.53748]
[1776868455412,39.06,78814.94,7.8,-0.45177,0.00013,31.53748]
[1776868456717,39.06,78816.1,7.8,-0.45162,0.00013,31.53652]
[1776868457492,39.06,78817.03,7.8,-0.4515,0.00013,31.53575]
[1776868457514,39.06,78807.44,7.8,-0.45273,0.00013,31.54361]
[1776868458158,39.06,78807.44,7.8,-0.45273,0.00013,31.54361]
[1776868459615,39.06,78802.7,7.8,-0.45333,0.00013,31.54739]
[1776868459682,39.06,78802.7,7.8,-0.45333,0.00013,31.54739]
[1776868461337,39.06,78804.52,7.8,-0.4531,0.00013,31.54595]
[1776868465602,39.06,78811.32,7.8,-0.45223,0.00013,31.54047]
[1776868466605,39.06,78812.64,7.8,-0.45206,0.00013,31.53938]
[1776868468440,39.06,78813.9,7.8,-0.4519,0.00013,31.53835]
[1776868468517,39.06,78813.9,7.8,-0.4519,0.00013,31.53835]
[1776868468665,39.06,78813.9,7.8,-0.4519,0.00013,31.53835]
[1776868468781,39.06,78813.9,7.8,-0.4519,0.00013,31.53835]
[1776868468868,39.06,78813.9,7.8,-0.4519,0.00013,31.53835]
[1776868469264,39.06,78806.38,7.8,-0.45286,0.00013,31.54447]
[1776868471468,39.06,78803.33,7.8,-0.45325,0.00013,31.54689]
[1776868474187,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474241,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474352,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474559,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474879,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474964,39.06,78796.43,7.8,-0.45413,0.00013,31.54931]
[1776868474978,39.06,78786.67,7.8,-0.45537,0.00013,31.55666]
[1776868475311,39.06,78776.31,7.8,-0.45669,0.00013,31.56413]
[1776868480451,39.06,78774.65,7.8,-0.4569,0.00013,31.5653]
[1776868480452,39.06,78779.51,7.8,-0.45628,0.00013,31.56187]
[1776868482120,39.06,78779.51,7.8,-0.45628,0.00013,31.56187]
[1776868483287,39.06,78783.98,7.8,-0.45571,0.00013,31.55863]
[1776868483902,39.06,78783.98,7.8,-0.45571,0.00013,31.55863]
[1776868484119,39.06,78790.73,7.8,-0.45485,0.00013,31.55363]
[1776868484273,39.06,78790.73,7.8,-0.45485,0.00013,31.55363]
[1776868487012,39.06,78789.81,7.8,-0.45497,0.00013,31.55432]
[1776868487110,39.06,78779.94,7.8,-0.45623,0.00013,31.56153]
[1776868487934,39.06,78779.94,7.8,-0.45623,0.00013,31.56153]
[1776868488681,39.06,78780.02,7.8,-0.45622,0.00013,31.56147]
[1776868488703,39.06,78780.02,7.8,-0.45622,0.00013,31.56147]
[1776868488782,39.05,78779.23,7.8,-0.45632,0.00013,31.56203]
[1776868493582,39.05,78772.6,7.8,-0.45716,0.00013,31.56668]
[1776868494697,39.05,78771.02,7.8,-0.45736,0.00013,31.56777]
[1776868495172,39.05,78771.02,7.8,-0.45736,0.00013,31.56777]
[1776868494700,39.05,78769.16,7.8,-0.4576,0.00013,31.56904]
[1776868495451,39.05,78758.97,7.8,-0.4589,0.00013,31.57581]
[1776868496495,39.05,78758.97,7.8,-0.4589,0.00013,31.57581]
[1776868497726,39.05,78753.5,7.8,-0.4596,0.00013,31.5793]
[1776868498296,39.05,78753.3,7.8,-0.45963,0.00013,31.57943]
[1776868498330,39.05,78753.3,7.8,-0.45963,0.00013,31.57943]
[1776868498373,39.05,78753.3,7.8,-0.45963,0.00013,31.57943]
[1776868498919,39.05,78753.3,7.8,-0.45963,0.00013,31.57943]
[1776868498999,39.05,78757.2,7.8,-0.45913,0.00013,31.57696]
[1776868500306,39.05,78762.5,7.8,-0.45845,0.00013,31.57351]
[1776868500835,39.05,78762.5,7.8,-0.45845,0.00013,31.57351]
[1776868500876,39.05,78762.5,7.8,-0.45845,0.00013,31.57351]
[1776868500920,39.05,78761.5,7.8,-0.45858,0.00013,31.57416]
[1776868501805,39.05,78761.5,7.8,-0.45858,0.00013,31.57416]
[1776868503337,39.05,78771.83,7.8,-0.45726,0.00013,31.56722]
[1776868503522,39.05,78771.83,7.8,-0.45726,0.00013,31.56722]
[1776868505104,39.05,78772.81,7.8,-0.45713,0.00013,31.56653]
[1776868505522,39.05,78773.0,7.8,-0.45711,0.00013,31.56638]
[1776868507478,39.05,78766.69,7.8,-0.45791,0.00013,31.57069]
[1776868507536,39.05,78762.41,7.8,-0.45846,0.00013,31.57354]
[1776868508256,39.05,78762.41,7.8,-0.45846,0.00013,31.57354]
[1776868508543,39.05,78754.19,7.8,-0.45951,0.00013,31.57885]
[1776868510244,39.05,78750.61,7.8,-0.45997,0.00013,31.58109]
[1776868510506,39.05,78750.61,7.8,-0.45997,0.00013,31.58109]
[1776868510540,39.05,78750.61,7.8,-0.45997,0.00013,31.58109]
[1776868511342,39.05,78750.95,7.8,-0.45992,0.00013,31.58087]
[1776868516600,39.05,78743.9,7.8,-0.46083,0.00013,31.5852]
[1776868518614,39.05,78737.03,7.8,-0.4617,0.00013,31.58924]
[1776868523825,39.05,78741.17,7.8,-0.46118,0.00013,31.58683]
[1776868526821,39.05,78747.94,7.8,-0.46031,0.00013,31.58276]
[1776868526825,39.05,78747.94,7.8,-0.46031,0.00013,31.58276]
[1776868526993,39.05,78747.94,7.8,-0.46031,0.00013,31.58276]
[1776868527022,39.05,78749.19,7.8,-0.46015,0.00013,31.58199]
[1776868528047,39.05,78756.03,7.8,-0.45928,0.00013,31.5777]
[1776868528544,39.05,78756.03,7.8,-0.45928,0.00013,31.5777]
[1776868529203,39.05,78756.03,7.8,-0.45928,0.00013,31.5777]
[1776868528996,39.05,78757.61,7.8,-0.45907,0.00013,31.57668]
[1776868529323,39.05,78757.61,7.8,-0.45907,0.00013,31.57668]
[1776868530039,39.05,78750.2,7.8,-0.46002,0.00013,31.58136]
[1776868532712,39.05,78742.82,7.8,-0.46096,0.00013,31.58288]
[1776868535322,39.05,78742.71,7.8,-0.46098,0.00013,31.58295]
[1776868536271,39.05,78742.77,7.8,-0.46097,0.00013,31.58292]
[1776868536576,39.05,78742.77,7.8,-0.46097,0.00013,31.58292]
[1776868539765,39.05,78734.14,7.8,-0.46207,0.00013,31.58794]
[1776868543140,39.06,78732.17,7.8,-0.46233,0.00013,31.58905]
[1776868544266,39.06,78732.89,7.8,-0.46223,0.00013,31.58865]
[1776868548857,39.06,78736.87,7.8,-0.46173,0.00013,31.58639]
[1776868551309,39.06,78737.3,7.8,-0.46167,0.00013,31.58615]
[1776868551933,39.06,78737.3,7.8,-0.46167,0.00013,31.58615]
[1776868554014,39.06,78739.54,7.8,-0.46138,0.00013,31.58485]
[1776868559240,39.06,78745.13,7.8,-0.46067,0.00013,31.58154]
[1776868560165,39.06,78747.47,7.8,-0.46037,0.00013,31.58012]
[1776868563741,39.06,78746.26,7.8,-0.46053,0.00013,31.58086]
[1776868564177,39.06,78746.26,7.8,-0.46053,0.00013,31.58086]
[1776868564982,39.06,78746.95,7.8,-0.46044,0.00013,31.58044]
[1776868565085,39.06,78746.95,7.8,-0.46044,0.00013,31.58044]
[1776868565247,39.06,78746.95,7.8,-0.46044,0.00013,31.58044]
[1776868565160,39.06,78749.06,7.8,-0.46017,0.00013,31.57914]
[1776868565458,39.06,78749.06,7.8,-0.46017,0.00013,31.57914]
[1776868565694,39.06,78749.06,7.8,-0.46017,0.00013,31.57914]
[1776868565963,39.06,78764.6,7.8,-0.45818,0.00013,31.56919]
[1776868566366,39.06,78764.6,7.8,-0.45818,0.00013,31.56919]
[1776868566476,39.06,78764.6,7.8,-0.45818,0.00013,31.56919]
[1776868566723,39.06,78764.6,7.8,-0.45818,0.00013,31.56919]
[1776868566965,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868567695,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868567902,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868568085,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868568126,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868568175,39.06,78779.76,7.8,-0.45625,0.00013,31.55872]
[1776868568378,39.06,78785.13,7.8,-0.45557,0.00013,31.55484]
[1776868568978,39.06,78794.0,7.8,-0.45443,0.00013,31.54821]
[1776868570267,39.06,78798.46,7.8,-0.45387,0.00013,31.54478]
[1776868570589,39.06,78798.46,7.8,-0.45387,0.00013,31.54478]
[1776868572000,39.06,78784.49,7.8,-0.45565,0.00013,31.5553]
[1776868572298,39.06,78784.49,7.8,-0.45565,0.00013,31.5553]
[1776868572358,39.06,78784.49,7.8,-0.45565,0.00013,31.5553]
[1776868572543,39.06,78784.49,7.8,-0.45565,0.00013,31.5553]
[1776868573170,39.06,78784.49,7.8,-0.45565,0.00013,31.5553]
[1776868573221,39.06,78774.22,7.8,-0.45696,0.00013,31.56263]
[1776868574014,39.06,78761.77,7.8,-0.45855,0.00013,31.57106]
[1776868575022,39.06,78753.76,7.8,-0.45957,0.00013,31.57622]
[1776868576449,39.06,78747.52,7.8,-0.46037,0.00013,31.58009]
[1776868577219,39.06,78747.52,7.8,-0.46037,0.00013,31.58009]
[1776868577249,39.06,78746.57,7.8,-0.46049,0.00013,31.58067]
[1776868577286,39.06,78746.57,7.8,-0.46049,0.00013,31.58067]
[1776868577552,39.06,78746.57,7.8,-0.46049,0.00013,31.58067]
[1776868578043,39.06,78739.54,7.8,-0.46139,0.00013,31.58486]
[1776868578468,39.06,78739.54,7.8,-0.46139,0.00013,31.58486]
[1776868578814,39.06,78739.54,7.8,-0.46139,0.00013,31.58486]
[1776868579035,39.06,78739.54,7.8,-0.46139,0.00013,31.58486]
[1776868580070,39.06,78743.11,7.8,-0.46093,0.00013,31.58276]
[1776868580113,39.06,78743.11,7.8,-0.46093,0.00013,31.58276]
[1776868580209,39.06,78743.11,7.8,-0.46093,0.00013,31.58276]
[1776868580230,39.06,78752.88,7.8,-0.45968,0.00013,31.57678]
[1776868580568,39.06,78752.88,7.8,-0.45968,0.00013,31.57678]
[1776868580897,39.06,78752.88,7.8,-0.45968,0.00013,31.57678]
[1776868580957,39.06,78752.88,7.8,-0.45968,0.00013,31.57678]
[1776868581073,39.06,78762.15,7.8,-0.4585,0.00013,31.57082]
[1776868581808,39.06,78762.15,7.8,-0.4585,0.00013,31.57082]
[1776868581861,39.06,78762.15,7.8,-0.4585,0.00013,31.57082]
[1776868581869,39.06,78762.15,7.8,-0.4585,0.00013,31.57082]
[1776868582078,39.06,78765.85,7.8,-0.45803,0.00013,31.56835]
[1776868582385,39.06,78765.85,7.8,-0.45803,0.00013,31.56835]
[1776868583270,39.06,78765.85,7.8,-0.45803,0.00013,31.56835]
[1776868583490,39.06,78768.12,7.8,-0.45773,0.00013,31.56682]
[1776868583826,39.06,78768.12,7.8,-0.45773,0.00013,31.56682]
[1776868588114,39.06,78771.62,7.8,-0.45729,0.00013,31.56441]
[1776868588150,39.06,78771.62,7.8,-0.45729,0.00013,31.56441]
[1776868588255,39.05,78768.84,7.8,-0.45764,0.00013,31.5663]
[1776868593011,39.05,78766.42,7.8,-0.45795,0.00013,31.56498]
[1776868594995,39.05,78766.17,7.8,-0.45798,0.00013,31.56514]
[1776868595037,39.05,78766.17,7.8,-0.45798,0.00013,31.56514]
[1776868595173,39.05,78765.93,7.8,-0.45801,0.00013,31.5653]
[1776868595633,39.05,78765.93,7.8,-0.45801,0.00013,31.5653]
[1776868596234,39.05,78765.93,7.8,-0.45801,0.00013,31.5653]
[1776868596180,39.05,78773.31,7.8,-0.45707,0.00013,31.56026]
[1776868597773,39.05,78777.79,7.8,-0.45649,0.00013,31.55711]
[1776868597974,39.05,78777.79,7.8,-0.45649,0.00013,31.55711]
[1776868600186,39.05,78774.12,7.8,-0.45696,0.00013,31.55968]
[1776868600209,39.05,78772.63,7.8,-0.45715,0.00013,31.56071]
[1776868601190,39.05,78772.63,7.8,-0.45715,0.00013,31.56071]
[1776868601216,39.05,78767.65,7.8,-0.45779,0.00013,31.56412]
[1776868602223,39.05,78766.23,7.8,-0.45797,0.00013,31.56507]
[1776868605965,39.05,78765.31,7.8,-0.45808,0.00013,31.56569]
[1776868606252,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868606348,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868606377,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868606485,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868606512,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868606759,39.05,78772.46,7.8,-0.45717,0.00013,31.56083]
[1776868607257,39.05,78783.09,7.8,-0.45581,0.00013,31.55329]
[1776868608129,39.05,78783.09,7.8,-0.45581,0.00013,31.55329]
[1776868608268,39.05,78781.51,7.8,-0.45602,0.00013,31.55443]
[1776868608427,39.05,78781.51,7.8,-0.45602,0.00013,31.55443]
[1776868608539,39.05,78781.51,7.8,-0.45602,0.00013,31.55443]
[1776868608714,39.05,78781.51,7.8,-0.45602,0.00013,31.55443]
[1776868609295,39.05,78781.51,7.8,-0.45602,0.00013,31.55443]
[1776868609272,39.05,78770.56,7.8,-0.45741,0.00013,31.56213]
[1776868609598,39.05,78770.56,7.8,-0.45741,0.00013,31.56213]
[1776868609869,39.05,78770.56,7.8,-0.45741,0.00013,31.56213]
[1776868610101,39.05,78770.56,7.8,-0.45741,0.00013,31.56213]
[1776868610279,39.05,78755.07,7.8,-0.45939,0.00013,31.57236]
[1776868610813,39.05,78755.07,7.8,-0.45939,0.00013,31.57236]
[1776868610826,39.05,78755.07,7.8,-0.45939,0.00013,31.57236]
[1776868611288,39.05,78746.27,7.8,-0.46052,0.00013,31.57782]
[1776868613068,39.05,78746.25,7.8,-0.46052,0.00013,31.57784]
[1776868615313,39.05,78732.34,7.8,-0.4623,0.00013,31.58597]
[1776868618297,39.05,78733.83,7.8,-0.46211,0.00013,31.58513]
[1776868621858,39.05,78734.41,7.8,-0.46203,0.00013,31.5848]
[1776868622852,39.05,78737.76,7.8,-0.4616,0.00013,31.58288]
[1776868623387,39.05,78743.41,7.8,-0.46088,0.00013,31.57956]
[1776868625946,39.05,78749.82,7.8,-0.46006,0.00013,31.57566]
[1776868626070,39.05,78749.82,7.8,-0.46006,0.00013,31.57566]
[1776868627295,39.05,78751.04,7.8,-0.45991,0.00013,31.57491]
[1776868636461,39.06,78746.65,7.8,-0.46047,0.00013,31.57764]
[1776868638218,39.06,78746.65,7.8,-0.46047,0.00013,31.57764]
[1776868640294,39.06,78745.49,7.8,-0.46062,0.00013,31.57834]
[1776868641762,39.06,78744.82,7.8,-0.46071,0.00013,31.57875]
[1776868641964,39.06,78744.82,7.8,-0.46071,0.00013,31.57875]
[1776868642830,39.06,78747.35,7.8,-0.46038,0.00013,31.57722]
[1776868642834,39.06,78747.35,7.8,-0.46038,0.00013,31.57722]
[1776868643942,39.06,78753.2,7.8,-0.45964,0.00013,31.57359]
[1776868644220,39.06,78753.2,7.8,-0.45964,0.00013,31.57359]
[1776868644340,39.06,78753.2,7.8,-0.45964,0.00013,31.57359]
[1776868644259,39.06,78758.52,7.8,-0.45896,0.00013,31.5702]
[1776868644470,39.06,78758.52,7.8,-0.45896,0.00013,31.5702]
[1776868645027,39.06,78760.13,7.8,-0.45875,0.00013,31.56914]
[1776868645507,39.06,78760.13,7.8,-0.45875,0.00013,31.56914]
[1776868645534,39.06,78769.19,7.8,-0.45759,0.00013,31.56311]
[1776868648141,39.05,78773.65,7.8,-0.45702,0.00013,31.56003]
[1776868648161,39.05,78773.65,7.8,-0.45702,0.00013,31.56003]
[1776868648198,39.05,78773.65,7.8,-0.45702,0.00013,31.56003]
[1776868648379,39.05,78773.65,7.8,-0.45702,0.00013,31.56003]
[1776868648499,39.05,78774.49,7.8,-0.45691,0.00013,31.55943]
[1776868648615,39.05,78774.49,7.8,-0.45691,0.00013,31.55943]
[1776868648847,39.05,78774.49,7.8,-0.45691,0.00013,31.55943]
[1776868648860,39.05,78788.85,7.8,-0.45508,0.00013,31.54907]
[1776868649565,39.05,78798.9,7.8,-0.4538,0.00013,31.54142]
[1776868651952,39.05,78808.67,7.8,-0.45255,0.00013,31.5307]
[1776868658300,39.05,78810.89,7.8,-0.45227,0.00013,31.5289]
[1776868659287,39.05,78811.66,7.8,-0.45217,0.00013,31.52827]
[1776868659366,39.05,78811.66,7.8,-0.45217,0.00013,31.52827]
[1776868659574,39.05,78812.93,7.8,-0.45201,0.00013,31.52722]
[1776868659802,39.05,78812.93,7.8,-0.45201,0.00013,31.52722]
[1776868660118,39.05,78812.93,7.8,-0.45201,0.00013,31.52722]
[1776868660139,39.05,78823.3,7.8,-0.45069,0.00013,31.51852]
[1776868660452,39.05,78823.3,7.8,-0.45069,0.00013,31.51852]
[1776868661185,39.05,78823.3,7.8,-0.45069,0.00013,31.51852]
[1776868661309,39.05,78823.3,7.8,-0.45069,0.00013,31.51852]
[1776868661266,39.05,78834.17,7.8,-0.44931,0.00013,31.50902]
[1776868661649,39.05,78848.89,7.8,-0.44743,0.00013,31.49555]
[1776868662528,39.05,78848.89,7.8,-0.44743,0.00013,31.49555]
[1776868663087,39.05,78848.89,7.8,-0.44743,0.00013,31.49555]
[1776868663176,39.05,78854.6,7.8,-0.44671,0.00013,31.49014]
[1776868666224,39.05,78856.18,7.8,-0.44651,0.00013,31.48862]
[1776868666937,39.05,78856.09,7.8,-0.44651,0.00013,31.48868]
[1776868667207,39.05,78856.09,7.8,-0.44651,0.00013,31.48868]
[1776868667234,39.05,78856.09,7.8,-0.44651,0.00013,31.48868]
[1776868667304,39.05,78856.09,7.8,-0.44651,0.00013,31.48868]
[1776868667364,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868667885,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868667926,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868668001,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868668203,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868668294,39.05,78855.43,7.8,-0.4466,0.00013,31.4893]
[1776868668314,39.05,78849.46,7.8,-0.44736,0.00013,31.49498]
[1776868668697,39.05,78830.39,7.8,-0.44978,0.00013,31.51234]
[1776868669705,39.05,78823.54,7.8,-0.45066,0.00013,31.51829]
[1776868672325,39.05,78821.73,7.8,-0.45089,0.00013,31.51984]
[1776868673733,39.05,78831.42,7.8,-0.44965,0.00013,31.51145]
[1776868676505,39.05,78832.41,7.8,-0.44953,0.00013,31.51059]
[1776868678080,39.05,78831.7,7.8,-0.44962,0.00013,31.51122]
[1776868679492,39.05,78828.97,7.8,-0.44997,0.00013,31.51363]
[1776868681082,39.05,78829.44,7.8,-0.44991,0.00013,31.51322]
[1776868681167,39.05,78829.44,7.8,-0.44991,0.00013,31.51322]
[1776868682111,39.05,78826.47,7.8,-0.45029,0.00013,31.51581]
[1776868682280,39.05,78826.47,7.8,-0.45029,0.00013,31.51581]
[1776868682397,39.05,78826.47,7.8,-0.45029,0.00013,31.51581]
[1776868682399,39.05,78826.47,7.8,-0.45029,0.00013,31.51581]
[1776868682603,39.05,78822.6,7.8,-0.45078,0.00013,31.51914]
[1776868682662,39.05,78822.6,7.8,-0.45078,0.00013,31.51914]
[1776868682666,39.05,78822.6,7.8,-0.45078,0.00013,31.51914]
[1776868683726,39.05,78819.28,7.8,-0.4512,0.00013,31.52196]
[1776868683746,39.05,78819.28,7.8,-0.4512,0.00013,31.52196]
[1776868685302,39.06,78817.44,7.8,-0.45144,0.00013,31.52351]
[1776868685974,39.06,78816.53,7.8,-0.45155,0.00013,31.52427]
[1776868685983,39.06,78816.53,7.8,-0.45155,0.00013,31.52427]
[1776868686224,39.06,78808.92,7.8,-0.45252,0.00013,31.53053]
[1776868689226,39.06,78806.82,7.8,-0.45279,0.00013,31.53222]
[1776868695126,39.06,78805.28,7.8,-0.45299,0.00013,31.53345]
[1776868700924,39.05,78804.73,7.8,-0.45306,0.00013,31.53389]
[1776868705822,39.05,78804.19,7.8,-0.45312,0.00013,31.53431]
[1776868705874,39.05,78804.19,7.8,-0.45312,0.00013,31.53431]
[1776868705917,39.05,78804.19,7.8,-0.45312,0.00013,31.53431]
[1776868708616,39.05,78795.64,7.8,-0.45421,0.00013,31.54097]
[1776868708980,39.05,78794.29,7.8,-0.45439,0.00013,31.54201]
[1776868709439,39.05,78794.29,7.8,-0.45439,0.00013,31.54201]
[1776868709987,39.05,78794.68,7.8,-0.45434,0.00013,31.54171]
[1776868713216,39.05,78795.5,7.8,-0.45423,0.00013,31.5381]
[1776868713279,39.05,78794.49,7.8,-0.45436,0.00013,31.53887]
[1776868715022,39.05,78782.53,7.8,-0.45588,0.00013,31.54777]
[1776868716826,39.05,78779.28,7.8,-0.4563,0.00013,31.5501]
[1776868718781,39.05,78770.88,7.8,-0.45737,0.00013,31.55598]
[1776868718824,39.05,78770.88,7.8,-0.45737,0.00013,31.55598]
[1776868719342,39.05,78770.88,7.8,-0.45737,0.00013,31.55598]
[1776868719414,39.05,78770.88,7.8,-0.45737,0.00013,31.55598]
[1776868719315,39.05,78777.42,7.8,-0.45653,0.00013,31.55141]
[1776868719540,39.05,78777.42,7.8,-0.45653,0.00013,31.55141]
[1776868720286,39.04,78789.99,7.8,-0.45493,0.00013,31.54224]
[1776868720822,39.04,78789.99,7.8,-0.45493,0.00013,31.54224]
[1776868721557,39.04,78794.25,7.8,-0.45438,0.00013,31.53901]
[1776868722453,39.04,78794.79,7.8,-0.45431,0.00013,31.5386]
[1776868722813,39.04,78794.79,7.8,-0.45431,0.00013,31.5386]
[1776868724007,39.04,78796.6,7.8,-0.45408,0.00013,31.5372]
[1776868724226,39.04,78796.6,7.8,-0.45408,0.00013,31.5372]
[1776868727073,39.04,78802.37,7.8,-0.45334,0.00013,31.53269]
[1776868728107,39.04,78806.36,7.8,-0.45284,0.00013,31.52952]
[1776868730918,39.04,78812.94,7.8,-0.452,0.00013,31.52417]
[1776868731581,39.04,78813.46,7.8,-0.45193,0.00013,31.52374]
[1776868732143,39.04,78822.28,7.8,-0.45081,0.00013,31.51633]
[1776868737178,39.04,78826.42,7.8,-0.45028,0.00013,31.51279]
[1776868742465,39.05,78835.63,7.8,-0.44911,0.00013,31.50469]
[1776868744785,39.05,78834.5,7.8,-0.44926,0.00013,31.50571]
[1776868744794,39.05,78834.5,7.8,-0.44926,0.00013,31.50571]
[1776868744925,39.05,78834.5,7.8,-0.44926,0.00013,31.50571]
[1776868745128,39.05,78834.5,7.8,-0.44926,0.00013,31.50571]
[1776868745276,39.05,78834.5,7.8,-0.44926,0.00013,31.50571]
[1776868745292,39.05,78842.99,7.8,-0.44818,0.00013,31.49802]
[1776868745638,39.05,78842.99,7.8,-0.44818,0.00013,31.49802]
[1776868746241,39.05,78852.24,7.8,-0.447,0.00013,31.48938]
[1776868746564,39.05,78852.24,7.8,-0.447,0.00013,31.48938]
[1776868747248,39.05,78855.33,7.8,-0.44661,0.00013,31.48643]
[1776868747545,39.05,78855.33,7.8,-0.44661,0.00013,31.48643]
[1776868747601,39.05,78855.33,7.8,-0.44661,0.00013,31.48643]
[1776868747602,39.05,78855.33,7.8,-0.44661,0.00013,31.48643]
[1776868748345,39.05,78855.33,7.8,-0.44661,0.00013,31.48643]
[1776868748435,39.05,78866.45,7.8,-0.44519,0.00013,31.47556]
[1776868749201,39.05,78866.45,7.8,-0.44519,0.00013,31.47556]
[1776868749650,39.05,78871.3,7.8,-0.44458,0.00013,31.47069]
[1776868753163,39.05,78872.57,7.8,-0.44441,0.00013,31.46937]
[1776868753313,39.05,78872.57,7.8,-0.44441,0.00013,31.46937]
[1776868753783,39.05,78875.69,7.8,-0.44402,0.00013,31.46618]
[1776868754807,39.05,78876.88,7.8,-0.44387,0.00013,31.46496]
[1776868757271,39.04,78875.95,7.8,-0.44398,0.00013,31.4659]
[1776868760065,39.04,78872.76,7.8,-0.44439,0.00013,31.46914]
[1776868760177,39.04,78872.76,7.8,-0.44439,0.00013,31.46914]
[1776868760347,39.04,78872.76,7.8,-0.44439,0.00013,31.46914]
[1776868760494,39.04,78872.76,7.8,-0.44439,0.00013,31.46914]
[1776868760375,39.04,78864.7,7.8,-0.44541,0.00013,31.47722]
[1776868760524,39.04,78864.7,7.8,-0.44541,0.00013,31.47722]
[1776868760528,39.04,78864.7,7.8,-0.44541,0.00013,31.47722]
[1776868760605,39.04,78864.7,7.8,-0.44541,0.00013,31.47722]
[1776868761346,39.04,78857.31,7.8,-0.44635,0.00013,31.48447]
[1776868762353,39.04,78845.83,7.8,-0.44781,0.00013,31.49536]
[1776868764489,39.05,78847.28,7.8,-0.44763,0.00013,31.49403]
[1776868765345,39.05,78847.28,7.8,-0.44763,0.00013,31.49403]
[1776868766559,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868766699,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868766738,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868766766,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868767137,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868767351,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868767404,39.05,78840.88,7.8,-0.44844,0.00013,31.49995]
[1776868772426,39.05,78851.66,7.8,-0.44707,0.00013,31.487]
[1776868772956,39.05,78851.66,7.8,-0.44707,0.00013,31.487]
[1776868772972,39.05,78851.66,7.8,-0.44707,0.00013,31.487]
[1776868773218,39.05,78851.66,7.8,-0.44707,0.00013,31.487]
[1776868773467,39.05,78851.66,7.8,-0.44707,0.00013,31.487]
[1776868773433,39.05,78853.56,7.8,-0.44683,0.00013,31.4852]
[1776868773629,39.05,78853.56,7.8,-0.44683,0.00013,31.4852]
[1776868773747,39.05,78853.56,7.8,-0.44683,0.00013,31.4852]
[1776868773792,39.05,78853.56,7.8,-0.44683,0.00013,31.4852]
[1776868774440,39.05,78867.64,7.8,-0.44504,0.00013,31.47144]
[1776868774764,39.05,78867.64,7.8,-0.44504,0.00013,31.47144]
[1776868774837,39.05,78867.64,7.8,-0.44504,0.00013,31.47144]
[1776868776451,39.05,78872.23,7.8,-0.44446,0.00013,31.46681]
[1776868776735,39.05,78870.72,7.8,-0.44465,0.00013,31.46833]
[1776868777462,39.05,78869.33,7.8,-0.44483,0.00013,31.46973]
[1776868782497,39.05,78866.95,7.8,-0.44513,0.00013,31.47211]
[1776868783312,39.05,78866.95,7.8,-0.44513,0.00013,31.47211]
[1776868783504,39.05,78868.04,7.8,-0.44499,0.00013,31.47102]
[1776868784019,39.05,78868.04,7.8,-0.44499,0.00013,31.47102]
[1776868784890,39.05,78868.04,7.8,-0.44499,0.00013,31.47102]
[1776868784913,39.05,78870.27,7.8,-0.44471,0.00013,31.46877]
[1776868790642,39.05,78868.75,7.8,-0.4449,0.00013,31.47028]
[1776868792953,39.05,78868.99,7.8,-0.44487,0.00013,31.47003]
[1776868793055,39.05,78868.93,7.8,-0.44487,0.00013,31.47008]
[1776868793726,39.05,78868.93,7.8,-0.44487,0.00013,31.47008]
[1776868794164,39.05,78868.93,7.8,-0.44487,0.00013,31.47008]
[1776868794435,39.05,78868.93,7.8,-0.44487,0.00013,31.47008]
[1776868794788,39.05,78870.36,7.8,-0.44469,0.00013,31.46864]
[1776868796595,39.05,78883.82,7.8,-0.44298,0.00013,31.45477]
[1776868799607,39.05,78885.77,7.8,-0.44273,0.00013,31.45271]
[1776868799835,39.05,78885.77,7.8,-0.44273,0.00013,31.45271]
[1776868802359,39.05,78890.48,7.8,-0.44214,0.00013,31.4477]
[1776868807672,39.05,78901.41,7.8,-0.44075,0.00013,31.43581]
[1776868813335,39.05,78902.82,7.8,-0.44057,0.00013,31.43425]
[1776868813384,39.05,78902.82,7.8,-0.44057,0.00013,31.43425]
[1776868813633,39.05,78903.38,7.8,-0.4405,0.00013,31.43362]
[1776868815423,39.05,78909.92,7.8,-0.43967,0.00013,31.42627]
[1776868815453,39.05,78909.92,7.8,-0.43967,0.00013,31.42627]
[1776868815528,39.05,78909.92,7.8,-0.43967,0.00013,31.42627]
[1776868815810,39.05,78909.92,7.8,-0.43967,0.00013,31.42627]
[1776868815873,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868815893,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868815963,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868815996,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868816123,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868816420,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868816510,39.05,78915.07,7.8,-0.43902,0.00013,31.4204]
[1776868816557,39.05,78931.12,7.8,-0.43699,0.00013,31.40153]
[1776868816884,39.05,78931.12,7.8,-0.43699,0.00013,31.40153]
[1776868817271,39.05,78931.12,7.8,-0.43699,0.00013,31.40153]
[1776868817373,39.05,78945.69,7.8,-0.43515,0.00013,31.38368]
[1776868818039,39.05,78945.69,7.8,-0.43515,0.00013,31.38368]
[1776868818314,39.05,78945.69,7.8,-0.43515,0.00013,31.38368]
[1776868818384,39.05,78950.11,7.8,-0.43459,0.00013,31.37814]
[1776868818808,39.05,78950.11,7.8,-0.43459,0.00013,31.37814]
[1776868819268,39.05,78943.06,7.8,-0.43548,0.00013,31.38698]
[1776868820767,39.05,78933.93,7.8,-0.43664,0.00013,31.39818]
[1776868825802,39.06,78932.01,7.8,-0.43689,0.00013,31.40054]
[1776868828822,39.06,78923.33,7.8,-0.43799,0.00013,31.4109]
[1776868830003,39.06,78923.33,7.8,-0.43799,0.00013,31.4109]
[1776868830051,39.06,78923.33,7.8,-0.43799,0.00013,31.4109]
[1776868832662,39.06,78929.51,7.8,-0.4372,0.00013,31.40061]
[1776868832759,39.06,78929.51,7.8,-0.4372,0.00013,31.40061]
[1776868832849,39.06,78929.51,7.8,-0.4372,0.00013,31.40061]
[1776868833560,39.06,78935.14,7.8,-0.43649,0.00013,31.39384]
[1776868835236,39.06,78940.33,7.8,-0.43583,0.00013,31.3875]
[1776868835498,39.06,78940.33,7.8,-0.43583,0.00013,31.3875]
[1776868835509,39.06,78940.33,7.8,-0.43583,0.00013,31.3875]
[1776868835516,39.06,78941.01,7.8,-0.43575,0.00013,31.38667]
[1776868835663,39.06,78941.01,7.8,-0.43575,0.00013,31.38667]
[1776868835826,39.06,78941.01,7.8,-0.43575,0.00013,31.38667]
[1776868835871,39.06,78941.01,7.8,-0.43575,0.00013,31.38667]
[1776868837599,39.06,78952.96,7.8,-0.43424,0.00013,31.3717]
[1776868838354,39.06,78952.96,7.8,-0.43424,0.00013,31.3717]
[1776868843936,39.06,78955.22,7.8,-0.43395,0.00013,31.36878]
[1776868844739,39.06,78955.22,7.8,-0.43395,0.00013,31.36878]
[1776868847226,39.06,78963.3,7.8,-0.43293,0.00013,31.35834]
[1776868847331,39.06,78963.3,7.8,-0.43293,0.00013,31.35834]
[1776868847604,39.06,78963.41,7.8,-0.43291,0.00013,31.35818]
[1776868848157,39.06,78963.41,7.8,-0.43291,0.00013,31.35818]
[1776868849239,39.06,78965.22,7.8,-0.43268,0.00013,31.35581]
[1776868853747,39.06,78969.5,7.8,-0.43214,0.00013,31.35016]
[1776868854348,39.06,78970.31,7.8,-0.43204,0.00013,31.34908]
[1776868859187,39.05,78970.02,7.8,-0.43207,0.00013,31.34944]
[1776868860346,39.05,78969.59,7.8,-0.43213,0.00013,31.35]
[1776868863796,39.05,78964.26,7.8,-0.4328,0.00013,31.35699]
[1776868867105,39.05,78973.59,7.8,-0.43162,0.00013,31.34463]
[1776868869422,39.05,78974.16,7.8,-0.43155,0.00013,31.34386]
[1776868870135,39.05,78982.0,7.8,-0.43056,0.00013,31.33326]
[1776868871310,39.05,78982.0,7.8,-0.43056,0.00013,31.33326]
[1776868874659,39.05,78977.91,7.8,-0.43107,0.00013,31.33881]
[1776868874983,39.05,78977.91,7.8,-0.43107,0.00013,31.33881]
[1776868875170,39.05,78967.85,7.8,-0.43234,0.00013,31.35224]
[1776868875878,39.05,78967.85,7.8,-0.43234,0.00013,31.35224]
[1776868876534,39.05,78956.94,7.8,-0.43372,0.00013,31.36644]
[1776868876975,39.05,78956.94,7.8,-0.43372,0.00013,31.36644]
[1776868877113,39.05,78956.94,7.8,-0.43372,0.00013,31.36644]
[1776868878455,39.05,78951.46,7.8,-0.43441,0.00013,31.37342]
[1776868880673,39.05,78945.7,7.8,-0.43514,0.00013,31.38061]
[1776868882928,39.05,78950.68,7.8,-0.43451,0.00013,31.37436]
[1776868884773,39.05,78950.48,7.8,-0.43453,0.00013,31.37461]
[1776868890388,39.04,78949.62,7.8,-0.43464,0.00013,31.37564]
[1776868891346,39.04,78950.6,7.8,-0.43451,0.00013,31.3744]
[1776868892347,39.04,78954.49,7.8,-0.43402,0.00013,31.36647]
[1776868892953,39.04,78952.53,7.8,-0.43426,0.00013,31.36896]
[1776868893166,39.04,78952.53,7.8,-0.43426,0.00013,31.36896]
[1776868893373,39.04,78948.32,7.8,-0.4348,0.00013,31.37427]
[1776868894215,39.04,78948.32,7.8,-0.4348,0.00013,31.37427]
[1776868894380,39.04,78948.16,7.8,-0.43482,0.00013,31.37447]
[1776868897265,39.04,78949.38,7.8,-0.43466,0.00013,31.37294]
[1776868897401,39.04,78947.46,7.8,-0.4349,0.00013,31.37535]
[1776868900422,39.04,78940.38,7.8,-0.4358,0.00013,31.38415]
[1776868901499,39.04,78940.38,7.8,-0.4358,0.00013,31.38415]
[1776868901507,39.04,78940.38,7.8,-0.4358,0.00013,31.38415]
[1776868902132,39.04,78940.03,7.8,-0.43584,0.00013,31.38458]
[1776868902447,39.04,78940.03,7.8,-0.43584,0.00013,31.38458]
[1776868904327,39.04,78942.59,7.8,-0.43552,0.00013,31.38144]
[1776868905278,39.04,78943.16,7.8,-0.43545,0.00013,31.38075]
[1776868905441,39.04,78943.16,7.8,-0.43545,0.00013,31.38075]
[1776868905457,39.05,78942.89,7.8,-0.43549,0.00013,31.3811]
[1776868906049,39.05,78942.89,7.8,-0.43549,0.00013,31.3811]
[1776868906963,39.05,78944.43,7.8,-0.43529,0.00013,31.37919]
[1776868907471,39.05,78944.18,7.8,-0.43532,0.00013,31.3795]
[1776868908726,39.05,78942.73,7.8,-0.43551,0.00013,31.38131]
[1776868908780,39.05,78942.73,7.8,-0.43551,0.00013,31.38131]
[1776868909485,39.05,78945.19,7.8,-0.4352,0.00013,31.37825]
[1776868914520,39.05,78956.06,7.8,-0.43382,0.00013,31.36449]
[1776868916898,39.04,78955.86,7.8,-0.43385,0.00013,31.36474]
[1776868917541,39.04,78950.22,7.8,-0.43456,0.00013,31.3719]
[1776868920707,39.04,78946.06,7.8,-0.43508,0.00013,31.37712]
[1776868920921,39.04,78946.06,7.8,-0.43508,0.00013,31.37712]
[1776868924717,39.04,78937.36,7.8,-0.43618,0.00013,31.38787]
[1776868924726,39.04,78937.36,7.8,-0.43618,0.00013,31.38787]
[1776868925596,39.04,78936.82,7.8,-0.43625,0.00013,31.38853]
[1776868926851,39.04,78936.82,7.8,-0.43625,0.00013,31.38853]
[1776868926861,39.04,78936.82,7.8,-0.43625,0.00013,31.38853]
[1776868927097,39.04,78936.82,7.8,-0.43625,0.00013,31.38853]
[1776868927610,39.04,78941.46,7.8,-0.43566,0.00013,31.38282]
[1776868928158,39.04,78941.46,7.8,-0.43566,0.00013,31.38282]
[1776868928618,39.04,78945.61,7.8,-0.43514,0.00013,31.37765]
[1776868928797,39.04,78945.61,7.8,-0.43514,0.00013,31.37765]
[1776868929996,39.04,78946.38,7.8,-0.43504,0.00013,31.37668]
[1776868930230,39.04,78946.38,7.8,-0.43504,0.00013,31.37668]
[1776868930442,39.04,78946.38,7.8,-0.43504,0.00013,31.37668]
[1776868930711,39.04,78946.38,7.8,-0.43504,0.00013,31.37668]
[1776868930632,39.04,78938.88,7.8,-0.43599,0.00013,31.38597]
[1776868931351,39.04,78938.88,7.8,-0.43599,0.00013,31.38597]
[1776868931638,39.04,78931.45,7.8,-0.43693,0.00013,31.39503]
[1776868935439,39.05,78927.53,7.8,-0.43743,0.00013,31.39978]
[1776868935491,39.05,78927.53,7.8,-0.43743,0.00013,31.39978]
[1776868935610,39.05,78927.53,7.8,-0.43743,0.00013,31.39978]
[1776868935667,39.05,78933.39,7.8,-0.43669,0.00013,31.39276]
[1776868935760,39.05,78933.39,7.8,-0.43669,0.00013,31.39276]
[1776868936674,39.05,78942.36,7.8,-0.43556,0.00013,31.38178]
[1776868937366,39.05,78942.36,7.8,-0.43556,0.00013,31.38178]
[1776868940981,39.05,78950.94,7.8,-0.43447,0.00013,31.37102]
[1776868942191,39.05,78948.29,7.8,-0.4348,0.00013,31.37436]
[1776868942219,39.05,78948.29,7.8,-0.4348,0.00013,31.37436]
[1776868942716,39.05,78942.62,7.8,-0.43552,0.00013,31.38143]
[1776868946232,39.05,78937.65,7.8,-0.43615,0.00013,31.38757]
[1776868946405,39.05,78933.42,7.8,-0.43669,0.00013,31.39273]
[1776868946829,39.05,78933.42,7.8,-0.43669,0.00013,31.39273]
[1776868946964,39.05,78933.42,7.8,-0.43669,0.00013,31.39273]
[1776868947751,39.05,78914.58,7.8,-0.43907,0.00013,31.41498]
[1776868950886,39.05,78915.25,7.8,-0.43899,0.00013,31.41422]
[1776868953683,39.05,78919.1,7.8,-0.4385,0.00013,31.4068]
[1776868953793,39.05,78925.63,7.8,-0.43768,0.00013,31.39915]
[1776868959210,39.05,78926.7,7.8,-0.43754,0.00013,31.39791]
[1776868959290,39.05,78925.42,7.8,-0.4377,0.00013,31.39943]
[1776868964870,39.06,78924.96,7.8,-0.43777,0.00013,31.40003]
[1776868969746,39.06,78924.15,7.8,-0.43787,0.00013,31.40104]
[1776868969887,39.06,78924.15,7.8,-0.43787,0.00013,31.40104]
[1776868971572,39.06,78922.37,7.8,-0.4381,0.00013,31.40315]
[1776868972034,39.06,78918.15,7.8,-0.43864,0.00013,31.40809]
[1776868973078,39.06,78914.36,7.8,-0.43912,0.00013,31.41247]
[1776868975707,39.07,78911.65,7.8,-0.43946,0.00013,31.41558]
[1776868976805,39.07,78910.62,7.8,-0.43959,0.00013,31.41677]
[1776868980765,39.07,78915.53,7.8,-0.43897,0.00013,31.41118]
[1776868981738,39.07,78915.53,7.8,-0.43897,0.00013,31.41118]
[1776868981740,39.07,78915.53,7.8,-0.43897,0.00013,31.41118]
[1776868987697,39.07,78917.21,7.8,-0.43876,0.00013,31.40929]
[1776868990473,39.07,78915.99,7.8,-0.43892,0.00013,31.41073]
[1776868990800,39.07,78916.85,7.8,-0.43881,0.00013,31.40975]
[1776868993068,39.08,78903.77,7.8,-0.44047,0.00013,31.4246]
[1776868998045,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998091,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998108,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998146,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998200,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998347,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868998380,39.08,78897.47,7.8,-0.44127,0.00013,31.43156]
[1776868999113,39.08,78879.79,7.8,-0.44351,0.00013,31.45039]
[1776869001252,39.07,78877.14,7.8,-0.44385,0.00013,31.45312]
[1776869001264,39.07,78877.14,7.8,-0.44385,0.00013,31.45312]
[1776869004942,39.07,78870.86,7.8,-0.44464,0.00013,31.45949]
[1776869005110,39.07,78870.86,7.8,-0.44464,0.00013,31.45949]
[1776869005640,39.07,78870.86,7.8,-0.44464,0.00013,31.45949]
[1776869005717,39.07,78861.6,7.8,-0.44582,0.00013,31.46869]
[1776869006110,39.07,78861.6,7.8,-0.44582,0.00013,31.46869]
[1776869006507,39.07,78861.6,7.8,-0.44582,0.00013,31.46869]
[1776869006753,39.07,78861.6,7.8,-0.44582,0.00013,31.46869]
[1776869006608,39.07,78844.76,7.8,-0.44796,0.00013,31.48471]
[1776869006969,39.07,78844.76,7.8,-0.44796,0.00013,31.48471]
[1776869007174,39.07,78828.94,7.8,-0.44997,0.00013,31.49895]
[1776869009221,39.07,78822.55,7.8,-0.45079,0.00013,31.50447]
[1776869009809,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869009881,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010042,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010218,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010232,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010295,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010606,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010770,39.07,78820.9,7.8,-0.451,0.00013,31.50588]
[1776869010712,39.07,78809.07,7.8,-0.4525,0.00013,31.51569]
[1776869011329,39.07,78809.07,7.8,-0.4525,0.00013,31.51569]
[1776869011543,39.07,78809.07,7.8,-0.4525,0.00013,31.51569]
[1776869011644,39.07,78791.65,7.8,-0.45472,0.00013,31.52634]
[1776869011815,39.07,78791.65,7.8,-0.45472,0.00013,31.52634]
[1776869011912,39.07,78791.65,7.8,-0.45472,0.00013,31.52634]
[1776869012202,39.07,78791.65,7.8,-0.45472,0.00013,31.52634]
[1776869012340,39.07,78791.65,7.8,-0.45472,0.00013,31.52634]
[1776869012402,39.07,78784.89,7.8,-0.45558,0.00013,31.53136]
[1776869013622,39.07,78784.89,7.8,-0.45558,0.00013,31.53136]
[1776869013769,39.07,78784.89,7.8,-0.45558,0.00013,31.53136]
[1776869013695,39.07,78774.17,7.8,-0.45695,0.00013,31.53902]
[1776869013873,39.07,78774.17,7.8,-0.45695,0.00013,31.53902]
[1776869014706,39.07,78774.17,7.8,-0.45695,0.00013,31.53902]
[1776869014722,39.07,78775.25,7.8,-0.45681,0.00013,31.53826]
[1776869016238,39.07,78767.09,7.8,-0.45785,0.00013,31.54387]
[1776869017877,39.07,78763.95,7.8,-0.45825,0.00013,31.54596]
[1776869018006,39.07,78763.95,7.8,-0.45825,0.00013,31.54596]
[1776869018252,39.07,78768.55,7.8,-0.45767,0.00013,31.54287]
[1776869018927,39.07,78768.55,7.8,-0.45767,0.00013,31.54287]
[1776869019724,39.07,78768.55,7.8,-0.45767,0.00013,31.54287]
[1776869019726,39.07,78767.09,7.8,-0.45785,0.00013,31.54384]
[1776869020076,39.07,78767.09,7.8,-0.45785,0.00013,31.54384]
[1776869020136,39.07,78767.09,7.8,-0.45785,0.00013,31.54384]
[1776869020683,39.07,78767.09,7.8,-0.45785,0.00013,31.54384]
[1776869020743,39.07,78744.08,7.8,-0.46079,0.00013,31.5585]
[1776869021648,39.07,78722.01,7.8,-0.46361,0.00013,31.57094]
[1776869021845,39.07,78722.01,7.8,-0.46361,0.00013,31.57094]
[1776869022285,39.07,78728.8,7.8,-0.46275,0.00013,31.56728]
[1776869022824,39.07,78728.8,7.8,-0.46275,0.00013,31.56728]
[1776869030282,39.07,78729.02,7.8,-0.46272,0.00013,31.56716]
[1776869030300,39.07,78729.02,7.8,-0.46272,0.00013,31.56716]
[1776869030309,39.07,78729.02,7.8,-0.46272,0.00013,31.56716]
[1776869030341,39.07,78735.92,7.8,-0.46183,0.00013,31.56328]
[1776869032671,39.06,78745.41,7.8,-0.46062,0.00013,31.55769]
[1776869033092,39.06,78745.41,7.8,-0.46062,0.00013,31.55769]
[1776869039403,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869039968,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869040100,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869040149,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869040206,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869040287,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869040531,39.06,78751.57,7.8,-0.45983,0.00013,31.55389]
[1776869041498,39.06,78756.23,7.8,-0.45923,0.00013,31.55094]
[1776869041601,39.06,78760.22,7.8,-0.45872,0.00013,31.54836]
[1776869043440,39.06,78772.31,7.8,-0.45718,0.00013,31.54022]
[1776869044056,39.06,78772.31,7.8,-0.45718,0.00013,31.54022]
[1776869044715,39.06,78772.31,7.8,-0.45718,0.00013,31.54022]
[1776869047468,39.05,78783.36,7.8,-0.45577,0.00013,31.53236]
[1776869048855,39.05,78783.36,7.8,-0.45577,0.00013,31.53236]
[1776869048475,39.05,78774.64,7.8,-0.45688,0.00013,31.53858]
[1776869049482,39.05,78765.52,7.8,-0.45804,0.00013,31.54482]
[1776869053135,39.05,78769.72,7.8,-0.4575,0.00013,31.54196]
[1776869058544,39.04,78770.32,7.8,-0.45742,0.00013,31.54152]
[1776869059559,39.04,78770.32,7.8,-0.45742,0.00013,31.54152]
[1776869060672,39.04,78770.32,7.8,-0.45742,0.00013,31.54151]
[1776869062573,39.04,78758.41,7.8,-0.45894,0.00013,31.54944]
[1776869067609,39.04,78757.83,7.8,-0.45902,0.00013,31.54979]
[1776869068840,39.04,78757.83,7.8,-0.45902,0.00013,31.54979]
[1776869069799,39.04,78758.99,7.8,-0.45887,0.00013,31.54904]
[1776869069833,39.04,78749.07,7.8,-0.46014,0.00013,31.55532]
[1776869071185,39.04,78743.24,7.8,-0.46088,0.00013,31.55886]
[1776869072599,39.04,78743.65,7.8,-0.46083,0.00013,31.55565]
[1776869072645,39.04,78745.05,7.8,-0.46065,0.00013,31.55481]
[1776869076652,39.04,78739.02,7.8,-0.46142,0.00013,31.55839]
[1776869076672,39.04,78740.6,7.8,-0.46122,0.00013,31.55746]
[1776869077465,39.04,78740.6,7.8,-0.46122,0.00013,31.55746]
[1776869077680,39.03,78747.37,7.8,-0.46035,0.00013,31.55339]
[1776869078097,39.03,78747.37,7.8,-0.46035,0.00013,31.55339]
[1776869078687,39.03,78747.04,7.8,-0.46039,0.00013,31.55358]
[1776869083206,39.03,78742.79,7.8,-0.46093,0.00013,31.55612]
[1776869084141,39.03,78741.94,7.8,-0.46104,0.00013,31.55662]
[1776869084967,39.02,78741.86,7.8,-0.46105,0.00013,31.55666]
[1776869085120,39.02,78741.86,7.8,-0.46105,0.00013,31.55666]
[1776869085130,39.02,78741.86,7.8,-0.46105,0.00013,31.55666]
[1776869085736,39.02,78740.46,7.8,-0.46123,0.00013,31.55749]
[1776869086096,39.02,78740.46,7.8,-0.46123,0.00013,31.55749]
[1776869086232,39.02,78740.46,7.8,-0.46123,0.00013,31.55749]
[1776869086330,39.02,78740.46,7.8,-0.46123,0.00013,31.55749]
[1776869086743,39.02,78727.39,7.8,-0.4629,0.00013,31.56492]
[1776869088507,39.02,78725.17,7.8,-0.46319,0.00013,31.56613]
[1776869092391,39.02,78730.03,7.8,-0.46256,0.00013,31.56347]
[1776869092571,39.02,78730.03,7.8,-0.46256,0.00013,31.56347]
[1776869093034,39.02,78720.78,7.8,-0.46375,0.00013,31.56847]
[1776869093500,39.02,78720.78,7.8,-0.46375,0.00013,31.56847]
[1776869098828,39.02,78719.25,7.8,-0.46394,0.00013,31.56926]
[1776869099806,39.02,78719.25,7.8,-0.46394,0.00013,31.56926]
[1776869099835,39.02,78728.48,7.8,-0.46276,0.00013,31.56432]
[1776869100334,39.02,78728.48,7.8,-0.46276,0.00013,31.56432]
[1776869100842,39.02,78728.31,7.8,-0.46278,0.00013,31.56441]
[1776869105877,39.02,78722.68,7.8,-0.4635,0.00013,31.56745]
[1776869110912,39.02,78724.4,7.8,-0.46328,0.00013,31.56653]
[1776869114366,39.02,78729.63,7.8,-0.46261,0.00013,31.56368]
[1776869114441,39.02,78729.01,7.8,-0.46269,0.00013,31.56402]
[1776869116700,39.02,78731.53,7.8,-0.46237,0.00013,31.56262]
[1776869117019,39.02,78735.71,7.8,-0.46183,0.00013,31.56025]
[1776869117496,39.02,78735.71,7.8,-0.46183,0.00013,31.56025]
[1776869118369,39.02,78736.41,7.8,-0.46174,0.00013,31.55984]
[1776869118569,39.02,78736.41,7.8,-0.46174,0.00013,31.55984]
[1776869118622,39.02,78746.43,7.8,-0.46046,0.00013,31.5539]
[1776869119976,39.02,78736.26,7.8,-0.46176,0.00013,31.55993]
[1776869122066,39.02,78735.21,7.8,-0.4619,0.00013,31.56053]
[1776869122128,39.02,78735.21,7.8,-0.4619,0.00013,31.56053]
[1776869122997,39.02,78748.31,7.8,-0.46022,0.00013,31.55275]
[1776869124048,39.02,78748.31,7.8,-0.46022,0.00013,31.55275]
[1776869124455,39.02,78754.57,7.8,-0.45942,0.00013,31.54883]
[1776869125529,39.02,78754.57,7.8,-0.45942,0.00013,31.54883]
[1776869128411,39.02,78755.01,7.8,-0.45936,0.00013,31.54854]
[1776869128475,39.02,78755.43,7.8,-0.45931,0.00013,31.54827]
[1776869131029,39.02,78753.23,7.8,-0.45959,0.00013,31.54966]
[1776869131055,39.02,78756.1,7.8,-0.45922,0.00013,31.54487]
[1776869136818,39.01,78761.14,7.8,-0.45857,0.00013,31.54159]
[1776869137815,39.01,78760.66,7.8,-0.45863,0.00013,31.5419]
[1776869137844,39.01,78760.66,7.8,-0.45863,0.00013,31.5419]
[1776869137891,39.01,78760.66,7.8,-0.45863,0.00013,31.5419]
[1776869137913,39.01,78760.66,7.8,-0.45863,0.00013,31.5419]
[1776869138210,39.01,78758.48,7.8,-0.45891,0.00013,31.54332]
[1776869138216,39.01,78758.48,7.8,-0.45891,0.00013,31.54332]
[1776869138433,39.01,78758.48,7.8,-0.45891,0.00013,31.54332]
[1776869138464,39.01,78755.66,7.8,-0.45927,0.00013,31.54514]
[1776869139111,39.01,78746.04,7.8,-0.4605,0.00013,31.55114]
[1776869140187,39.01,78746.04,7.8,-0.4605,0.00013,31.55114]
[1776869140860,39.01,78736.23,7.8,-0.46176,0.00013,31.55695]
[1776869142152,39.01,78736.51,7.8,-0.46172,0.00013,31.55679]
[1776869142265,39.01,78736.51,7.8,-0.46172,0.00013,31.55679]
[1776869142312,39.01,78736.51,7.8,-0.46172,0.00013,31.55679]
[1776869142661,39.01,78733.69,7.8,-0.46209,0.00013,31.5584]
[1776869147757,39.01,78733.2,7.8,-0.46215,0.00013,31.55866]
[1776869153209,39.0,78727.78,7.8,-0.46284,0.00013,31.56166]
[1776869158244,39.0,78727.4,7.8,-0.46288,0.00013,31.56185]
[1776869160901,39.0,78733.24,7.8,-0.46213,0.00013,31.55859]
[1776869161056,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161118,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161461,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161692,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161839,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161926,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161960,39.0,78735.03,7.8,-0.4619,0.00013,31.55756]
[1776869161891,38.99,78740.92,7.8,-0.46115,0.00013,31.55412]
[1776869162165,38.99,78740.92,7.8,-0.46115,0.00013,31.55412]
[1776869162805,38.99,78770.67,7.8,-0.45734,0.00013,31.53505]
[1776869163078,38.99,78770.67,7.8,-0.45734,0.00013,31.53505]
[1776869164225,38.99,78776.09,7.8,-0.45665,0.00013,31.53126]
[1776869164255,38.99,78776.09,7.8,-0.45665,0.00013,31.53126]
[1776869164449,38.99,78776.09,7.8,-0.45665,0.00013,31.53126]
[1776869164731,38.99,78757.0,7.8,-0.45909,0.00013,31.54416]
[1776869165568,38.99,78739.77,7.8,-0.46129,0.00013,31.55479]
[1776869166301,38.99,78739.77,7.8,-0.46129,0.00013,31.55479]
[1776869166310,38.99,78739.66,7.8,-0.46131,0.00013,31.55485]
[1776869168693,38.99,78741.73,7.8,-0.46104,0.00013,31.55362]
[1776869168731,38.99,78743.42,7.8,-0.46082,0.00013,31.5526]
[1776869169742,38.99,78743.42,7.8,-0.46082,0.00013,31.5526]
[1776869169822,38.99,78746.2,7.8,-0.46047,0.00013,31.55092]
[1776869170074,38.99,78746.2,7.8,-0.46047,0.00013,31.55092]
[1776869171739,38.99,78743.16,7.8,-0.46086,0.00013,31.55276]
[1776869172899,38.99,78741.44,7.8,-0.46108,0.00013,31.55378]
[1776869172981,38.99,78741.44,7.8,-0.46108,0.00013,31.55378]
[1776869173048,38.99,78741.44,7.8,-0.46108,0.00013,31.55378]
[1776869173276,38.99,78743.0,7.8,-0.46088,0.00013,31.55285]
[1776869173292,38.99,78743.0,7.8,-0.46088,0.00013,31.55285]
[1776869173596,38.99,78743.0,7.8,-0.46088,0.00013,31.55285]
[1776869173720,38.99,78743.0,7.8,-0.46088,0.00013,31.55285]
[1776869173733,38.99,78765.53,7.8,-0.45799,0.00013,31.5385]
[1776869174043,38.99,78765.53,7.8,-0.45799,0.00013,31.5385]
[1776869174240,38.99,78765.53,7.8,-0.45799,0.00013,31.5385]
[1776869174810,38.99,78765.53,7.8,-0.45799,0.00013,31.5385]
[1776869174911,38.98,78784.48,7.8,-0.45557,0.00013,31.52515]
[1776869175287,38.98,78784.48,7.8,-0.45557,0.00013,31.52515]
[1776869175360,38.98,78784.48,7.8,-0.45557,0.00013,31.52515]
[1776869175412,38.98,78784.48,7.8,-0.45557,0.00013,31.52515]
[1776869176595,38.98,78788.8,7.8,-0.45501,0.00013,31.52195]
[1776869180513,38.98,78796.77,7.8,-0.45399,0.00013,31.51587]
[1776869182424,38.98,78804.89,7.8,-0.45296,0.00013,31.50946]
[1776869183076,38.98,78804.89,7.8,-0.45296,0.00013,31.50946]
[1776869184121,38.98,78799.62,7.8,-0.45363,0.00013,31.51364]
[1776869184461,38.98,78799.62,7.8,-0.45363,0.00013,31.51364]
[1776869187121,38.98,78798.8,7.8,-0.45373,0.00013,31.51428]
[1776869187394,38.98,78798.8,7.8,-0.45373,0.00013,31.51428]
[1776869187459,38.98,78790.23,7.8,-0.45483,0.00013,31.52086]
[1776869191521,38.98,78785.85,7.8,-0.45539,0.00013,31.52412]
[1776869198014,38.98,78785.19,7.8,-0.45547,0.00013,31.52162]
[1776869199227,38.98,78784.85,7.8,-0.45551,0.00013,31.52187]
[1776869199690,38.98,78784.85,7.8,-0.45551,0.00013,31.52187]
[1776869200760,38.98,78782.51,7.8,-0.45581,0.00013,31.52358]
[1776869200822,38.98,78773.6,7.8,-0.45695,0.00013,31.52994]
[1776869202424,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869202574,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869202635,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869202676,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869202749,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869202941,38.97,78767.75,7.8,-0.4577,0.00013,31.53397]
[1776869203102,38.97,78767.8,7.8,-0.45769,0.00013,31.53394]
[1776869203573,38.97,78784.42,7.8,-0.45556,0.00013,31.52216]
[1776869204658,38.97,78784.42,7.8,-0.45556,0.00013,31.52216]
[1776869204875,38.97,78792.16,7.8,-0.45457,0.00013,31.51636]
[1776869207473,38.97,78790.84,7.8,-0.45474,0.00013,31.51736]
[1776869209079,38.97,78791.57,7.8,-0.45465,0.00013,31.5168]
[1776869209376,38.97,78791.57,7.8,-0.45465,0.00013,31.5168]
[1776869209679,38.97,78791.57,7.8,-0.45465,0.00013,31.5168]
[1776869209824,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869210498,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869210649,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869210775,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869210809,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869211010,38.97,78801.91,7.8,-0.45332,0.00013,31.50879]
[1776869210886,38.97,78815.51,7.8,-0.45159,0.00013,31.49771]
[1776869211439,38.97,78815.51,7.8,-0.45159,0.00013,31.49771]
[1776869211629,38.97,78820.82,7.8,-0.45091,0.00013,31.49323]
[1776869213740,38.97,78819.12,7.8,-0.45113,0.00013,31.49467]
[1776869213806,38.97,78819.12,7.8,-0.45113,0.00013,31.49467]
[1776869213847,38.97,78816.2,7.8,-0.4515,0.00013,31.49712]
[1776869214082,38.97,78816.2,7.8,-0.4515,0.00013,31.49712]
[1776869217969,38.97,78827.8,7.8,-0.45001,0.00013,31.48713]
[1776869219436,38.96,78826.42,7.8,-0.45019,0.00013,31.48833]
[1776869219689,38.96,78826.52,7.8,-0.45017,0.00013,31.48823]
[1776869222849,38.96,78826.37,7.8,-0.45019,0.00013,31.48835]
[1776869222909,38.96,78828.05,7.8,-0.44998,0.00013,31.48687]
[1776869223065,38.96,78828.05,7.8,-0.44998,0.00013,31.48687]
[1776869223122,38.96,78828.05,7.8,-0.44998,0.00013,31.48687]
[1776869223717,38.96,78837.37,7.8,-0.44878,0.00013,31.47853]
[1776869225603,38.96,78839.81,7.8,-0.44847,0.00013,31.4763]
[1776869225676,38.96,78839.81,7.8,-0.44847,0.00013,31.4763]
[1776869225975,38.96,78846.63,7.8,-0.4476,0.00013,31.46996]
[1776869231773,38.95,78853.24,7.8,-0.44675,0.00013,31.46364]
[1776869234768,38.95,78853.86,7.8,-0.44667,0.00013,31.46303]
[1776869235803,38.95,78856.66,7.8,-0.44631,0.00013,31.46032]
[1776869235887,38.95,78856.66,7.8,-0.44631,0.00013,31.46032]
[1776869237650,38.95,78862.64,7.8,-0.44555,0.00013,31.45444]
[1776869238010,38.95,78862.64,7.8,-0.44555,0.00013,31.45444]
[1776869246878,38.94,78855.47,7.8,-0.44646,0.00013,31.46142]
[1776869249974,38.94,78854.41,7.8,-0.4466,0.00013,31.46243]
[1776869250184,38.94,78856.22,7.8,-0.44636,0.00013,31.46067]
[1776869250299,38.94,78856.22,7.8,-0.44636,0.00013,31.46067]
[1776869250352,38.94,78856.22,7.8,-0.44636,0.00013,31.46067]
[1776869250416,38.94,78856.22,7.8,-0.44636,0.00013,31.46067]
[1776869250438,38.94,78856.22,7.8,-0.44636,0.00013,31.46067]
[1776869250907,38.94,78845.14,7.8,-0.44778,0.00013,31.47122]
[1776869252921,38.94,78836.88,7.8,-0.44883,0.00013,31.47587]
[1776869257956,38.95,78835.83,7.8,-0.44897,0.00013,31.47683]
[1776869258130,38.95,78834.08,7.8,-0.44919,0.00013,31.47841]
[1776869258964,38.95,78823.16,7.8,-0.45058,0.00013,31.48803]
[1776869260445,38.95,78821.94,7.8,-0.45074,0.00013,31.48908]
[1776869263999,38.95,78833.85,7.8,-0.44922,0.00013,31.47862]
[1776869264601,38.95,78833.85,7.8,-0.44922,0.00013,31.47862]
[1776869264652,38.95,78833.85,7.8,-0.44922,0.00013,31.47862]
[1776869265009,38.95,78838.16,7.8,-0.44867,0.00013,31.47472]
[1776869266610,38.95,78843.17,7.8,-0.44803,0.00013,31.47011]
[1776869267218,38.95,78842.88,7.8,-0.44807,0.00013,31.47038]
[1776869268027,38.95,78839.31,7.8,-0.44852,0.00013,31.47366]
[1776869273062,38.94,78834.07,7.8,-0.44919,0.00013,31.4784]
[1776869274299,38.94,78835.71,7.8,-0.44898,0.00013,31.47691]
[1776869275088,38.94,78835.71,7.8,-0.44898,0.00013,31.47691]
[1776869275076,38.94,78838.98,7.8,-0.44856,0.00013,31.47393]
[1776869276083,38.94,78840.52,7.8,-0.44836,0.00013,31.47251]
[1776869281061,38.94,78838.83,7.8,-0.44858,0.00013,31.47406]
[1776869281118,38.94,78835.5,7.8,-0.449,0.00013,31.47708]
[1776869282525,38.94,78835.5,7.8,-0.449,0.00013,31.47708]
[1776869282539,38.94,78844.16,7.8,-0.4479,0.00013,31.46912]
[1776869287863,38.94,78848.37,7.8,-0.44735,0.00013,31.46514]
[1776869287887,38.93,78846.44,7.8,-0.4476,0.00013,31.46694]
[1776869291278,38.93,78844.01,7.8,-0.44791,0.00013,31.46921]
[1776869291380,38.93,78843.28,7.8,-0.448,0.00013,31.46988]
[1776869296223,38.93,78850.28,7.8,-0.44711,0.00013,31.46327]
[1776869300782,38.93,78851.45,7.8,-0.44695,0.00013,31.46214]
[1776869302790,38.93,78854.24,7.8,-0.4466,0.00013,31.45945]
[1776869303271,38.93,78855.24,7.8,-0.44647,0.00013,31.45848]
[1776869307035,38.93,78852.73,7.8,-0.44679,0.00013,31.46089]
[1776869311823,38.92,78857.13,7.8,-0.44622,0.00013,31.45661]
[1776869314814,38.92,78852.75,7.8,-0.44678,0.00013,31.45785]
[1776869316363,38.92,78867.66,7.8,-0.44487,0.00013,31.44316]
[1776869321398,38.92,78865.71,7.8,-0.44512,0.00013,31.44511]
[1776869326584,38.92,78868.76,7.8,-0.44473,0.00013,31.44203]
[1776869327345,38.92,78867.63,7.8,-0.44488,0.00013,31.44317]
[1776869332474,38.92,78860.79,7.8,-0.44575,0.00013,31.44998]
[1776869333795,38.92,78860.79,7.8,-0.44575,0.00013,31.44998]
[1776869333895,38.92,78852.38,7.8,-0.44682,0.00013,31.45815]
[1776869339525,38.91,78851.53,7.8,-0.44693,0.00013,31.45893]
[1776869341935,38.91,78850.71,7.8,-0.44703,0.00013,31.45971]
[1776869342265,38.91,78848.64,7.8,-0.44729,0.00013,31.46167]
[1776869342732,38.91,78848.64,7.8,-0.44729,0.00013,31.46167]
[1776869343040,38.91,78842.18,7.8,-0.44812,0.00013,31.46771]
[1776869344091,38.91,78830.44,7.8,-0.44962,0.00013,31.47837]
[1776869344748,38.91,78823.32,7.8,-0.45053,0.00013,31.48461]
[1776869347732,38.91,78821.66,7.8,-0.45074,0.00013,31.48606]
[1776869347921,38.91,78821.66,7.8,-0.45074,0.00013,31.48606]
[1776869348145,38.91,78821.66,7.8,-0.45074,0.00013,31.48606]
[1776869348163,38.91,78819.19,7.8,-0.45106,0.00013,31.48818]
[1776869348588,38.91,78807.02,7.8,-0.45262,0.00013,31.4983]
[1776869350602,38.91,78803.3,7.8,-0.45309,0.00013,31.50131]
[1776869354902,38.91,78802.25,7.8,-0.45323,0.00013,31.50216]
[1776869360673,38.92,78799.04,7.8,-0.45364,0.00013,31.50471]
[1776869363063,38.92,78798.36,7.8,-0.45373,0.00013,31.50525]
[1776869363083,38.92,78798.36,7.8,-0.45373,0.00013,31.50525]
[1776869363155,38.92,78798.33,7.8,-0.45373,0.00013,31.50528]
[1776869364407,38.92,78800.21,7.8,-0.45349,0.00013,31.5038]
[1776869364414,38.92,78800.21,7.8,-0.45349,0.00013,31.5038]
[1776869364701,38.92,78802.14,7.8,-0.45325,0.00013,31.50227]
[1776869367520,38.92,78803.5,7.8,-0.45307,0.00013,31.50119]
[1776869367588,38.92,78803.5,7.8,-0.45307,0.00013,31.50119]
[1776869367623,38.92,78803.5,7.8,-0.45307,0.00013,31.50119]
[1776869367754,38.92,78803.5,7.8,-0.45307,0.00013,31.50119]
[1776869367897,38.92,78803.5,7.8,-0.45307,0.00013,31.50119]
[1776869367992,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869368324,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869368472,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869368793,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869368838,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869369094,38.92,78819.11,7.8,-0.45108,0.00013,31.4883]
[1776869369125,38.92,78841.58,7.8,-0.4482,0.00013,31.46834]
[1776869369275,38.92,78841.58,7.8,-0.4482,0.00013,31.46834]
[1776869369306,38.92,78841.58,7.8,-0.4482,0.00013,31.46834]
[1776869370175,38.92,78841.58,7.8,-0.4482,0.00013,31.46834]
[1776869369740,38.92,78851.89,7.8,-0.44689,0.00013,31.45864]
[1776869370224,38.92,78851.89,7.8,-0.44689,0.00013,31.45864]
[1776869371060,38.92,78852.28,7.8,-0.44683,0.00013,31.4553]
[1776869371881,38.92,78852.28,7.8,-0.44683,0.00013,31.4553]
[1776869372701,38.92,78851.24,7.8,-0.44697,0.00013,31.4563]
[1776869373085,38.92,78850.47,7.8,-0.44707,0.00013,31.45704]
[1776869374109,38.92,78850.47,7.8,-0.44707,0.00013,31.45704]
[1776869374155,38.92,78850.47,7.8,-0.44707,0.00013,31.45704]
[1776869374324,38.92,78851.35,7.8,-0.44695,0.00013,31.4562]
[1776869374567,38.92,78851.35,7.8,-0.44695,0.00013,31.4562]
[1776869374941,38.92,78851.35,7.8,-0.44695,0.00013,31.4562]
[1776869374968,38.92,78851.35,7.8,-0.44695,0.00013,31.4562]
[1776869375036,38.92,78861.16,7.8,-0.4457,0.00013,31.44666]
[1776869375273,38.92,78861.16,7.8,-0.4457,0.00013,31.44666]
[1776869375781,38.92,78875.08,7.8,-0.44392,0.00013,31.43259]
[1776869376614,38.92,78875.08,7.8,-0.44392,0.00013,31.43259]
[1776869377651,38.92,78876.43,7.8,-0.44375,0.00013,31.4312]
[1776869377793,38.92,78876.43,7.8,-0.44375,0.00013,31.4312]
[1776869382345,38.92,78872.5,7.8,-0.44425,0.00013,31.43526]
[1776869383495,38.92,78867.07,7.8,-0.44495,0.00013,31.44078]
[1776869384713,38.92,78864.51,7.8,-0.44527,0.00013,31.44334]
[1776869386346,38.92,78865.56,7.8,-0.44514,0.00013,31.44229]
[1776869391930,38.92,78869.67,7.8,-0.44461,0.00013,31.43815]
[1776869391984,38.92,78869.67,7.8,-0.44461,0.00013,31.43815]
[1776869392241,38.92,78869.67,7.8,-0.44461,0.00013,31.43815]
[1776869392313,38.92,78869.77,7.8,-0.4446,0.00013,31.43804]
[1776869392527,38.92,78869.77,7.8,-0.4446,0.00013,31.43804]
[1776869392548,38.92,78869.77,7.8,-0.4446,0.00013,31.43804]
[1776869392800,38.92,78869.77,7.8,-0.4446,0.00013,31.43804]
[1776869393032,38.92,78869.77,7.8,-0.4446,0.00013,31.43804]
[1776869393123,38.92,78896.93,7.8,-0.44114,0.00013,31.40929]
[1776869393997,38.92,78896.93,7.8,-0.44114,0.00013,31.40929]
[1776869394111,38.92,78896.93,7.8,-0.44114,0.00013,31.40929]
[1776869394213,38.92,78896.93,7.8,-0.44114,0.00013,31.40929]
[1776869394209,38.92,78898.28,7.8,-0.44097,0.00013,31.4078]
[1776869394357,38.92,78898.28,7.8,-0.44097,0.00013,31.4078]
[1776869394915,38.92,78904.52,7.8,-0.44017,0.00013,31.40081]
[1776869396708,38.92,78906.53,7.8,-0.43992,0.00013,31.39852]
[1776869397800,38.92,78907.53,7.8,-0.43979,0.00013,31.39736]
[1776869402971,38.91,78907.91,7.8,-0.43973,0.00013,31.39682]
[1776869405731,38.91,78906.8,7.8,-0.43987,0.00013,31.39805]
[1776869406208,38.91,78906.8,7.8,-0.43987,0.00013,31.39805]
[1776869405996,38.91,78925.36,7.8,-0.43751,0.00013,31.37641]
[1776869406316,38.91,78925.36,7.8,-0.43751,0.00013,31.37641]
[1776869406660,38.91,78925.36,7.8,-0.43751,0.00013,31.37641]
[1776869407238,38.91,78948.63,7.8,-0.43455,0.00013,31.34772]
[1776869407831,38.91,78948.63,7.8,-0.43455,0.00013,31.34772]
[1776869407931,38.91,78948.63,7.8,-0.43455,0.00013,31.34772]
[1776869408012,38.91,78945.79,7.8,-0.43491,0.00013,31.35131]
[1776869408316,38.91,78945.79,7.8,-0.43491,0.00013,31.35131]
[1776869408833,38.91,78945.79,7.8,-0.43491,0.00013,31.35131]
[1776869411802,38.91,78956.48,7.8,-0.43355,0.00013,31.33765]
[1776869413010,38.91,78957.13,7.8,-0.43347,0.00013,31.33681]
[1776869418081,38.91,78960.51,7.8,-0.43304,0.00013,31.33242]
[1776869423116,38.91,78961.26,7.8,-0.43295,0.00013,31.33144]
[1776869428151,38.91,78960.92,7.8,-0.43299,0.00013,31.3319]
[1776869431919,38.91,78962.32,7.8,-0.43281,0.00013,31.32707]
[1776869433433,38.91,78975.01,7.8,-0.4312,0.00013,31.31015]
[1776869434722,38.91,78973.52,7.8,-0.43139,0.00013,31.31218]
[1776869435015,38.91,78973.52,7.8,-0.43139,0.00013,31.31218]
[1776869435203,38.91,78963.38,7.8,-0.43267,0.00013,31.32569]
[1776869437677,38.91,78957.62,7.8,-0.43341,0.00013,31.33324]
[1776869439345,38.91,78958.99,7.8,-0.43323,0.00013,31.33145]
[1776869443522,38.91,78960.7,7.8,-0.43301,0.00013,31.32921]
[1776869446837,38.91,78961.58,7.8,-0.4329,0.00013,31.32805]
[1776869448295,38.91,78970.29,7.8,-0.4318,0.00013,31.31651]
[1776869451030,38.91,78972.2,7.8,-0.43156,0.00013,31.31395]
[1776869451366,38.91,78976.43,7.8,-0.43102,0.00013,31.30823]
[1776869453434,38.91,78981.69,7.8,-0.43035,0.00013,31.30106]
[1776869459401,38.91,78978.39,7.8,-0.43078,0.00013,31.30564]
[1776869461382,38.91,78977.3,7.8,-0.43092,0.00013,31.30713]
[1776869466450,38.92,78982.04,7.8,-0.43032,0.00013,31.30069]
[1776869471486,38.92,78978.54,7.8,-0.43076,0.00013,31.30552]
[1776869476597,38.92,78979.16,7.8,-0.43069,0.00013,31.3047]
[1776869480966,38.92,78967.52,7.8,-0.43216,0.00013,31.32041]
[1776869481346,38.92,78967.37,7.8,-0.43218,0.00013,31.32061]
[1776869483867,38.92,78959.9,7.8,-0.43313,0.00013,31.33045]
[1776869489931,38.92,78959.81,7.8,-0.43314,0.00013,31.33056]
[1776869493474,38.92,78958.28,7.8,-0.43333,0.00013,31.32956]
[1776869493833,38.92,78958.28,7.8,-0.43333,0.00013,31.32956]
[1776869495551,38.92,78959.25,7.8,-0.43321,0.00013,31.3283]
[1776869499198,38.92,78960.57,7.8,-0.43304,0.00013,31.32658]
[1776869499208,38.92,78960.57,7.8,-0.43304,0.00013,31.32658]
[1776869500689,38.92,78952.98,7.8,-0.434,0.00013,31.3364]
[1776869502180,38.92,78952.98,7.8,-0.434,0.00013,31.3364]
[1776869502301,38.92,78952.98,7.8,-0.434,0.00013,31.3364]
[1776869502282,38.92,78945.58,7.8,-0.43494,0.00013,31.3458]
[1776869502703,38.92,78941.9,7.8,-0.43541,0.00013,31.35041]
[1776869504206,38.92,78941.9,7.8,-0.43541,0.00013,31.35041]
[1776869504300,38.92,78934.85,7.8,-0.4363,0.00013,31.35912]
[1776869509752,38.91,78930.87,7.8,-0.4368,0.00013,31.36389]
[1776869514787,38.91,78930.05,7.8,-0.4369,0.00013,31.36482]
[1776869517927,38.91,78927.7,7.8,-0.4372,0.00013,31.36763]
[1776869518206,38.91,78927.7,7.8,-0.4372,0.00013,31.36763]
[1776869518274,38.91,78927.7,7.8,-0.4372,0.00013,31.36763]
[1776869518278,38.91,78927.62,7.8,-0.43721,0.00013,31.36771]
[1776869518535,38.91,78927.62,7.8,-0.43721,0.00013,31.36771]
[1776869518976,38.91,78927.62,7.8,-0.43721,0.00013,31.36771]
[1776869519158,38.91,78927.62,7.8,-0.43721,0.00013,31.36771]
[1776869519351,38.91,78927.62,7.8,-0.43721,0.00013,31.36771]
[1776869519187,38.91,78958.9,7.8,-0.43323,0.00013,31.3285]
[1776869519543,38.91,78958.9,7.8,-0.43323,0.00013,31.3285]
[1776869519591,38.91,78958.9,7.8,-0.43323,0.00013,31.3285]
[1776869519882,38.91,78958.9,7.8,-0.43323,0.00013,31.3285]
[1776869519971,38.91,78973.48,7.8,-0.43138,0.00013,31.30916]
[1776869520598,38.91,78973.48,7.8,-0.43138,0.00013,31.30916]
[1776869524862,38.91,78971.66,7.8,-0.43162,0.00013,31.31163]
[1776869525320,38.91,78971.66,7.8,-0.43162,0.00013,31.31163]
[1776869525363,38.91,78971.66,7.8,-0.43162,0.00013,31.31163]
[1776869525878,38.91,78958.76,7.8,-0.43325,0.00013,31.3287]
[1776869526447,38.91,78958.76,7.8,-0.43325,0.00013,31.3287]
[1776869528195,38.91,78954.38,7.8,-0.43381,0.00013,31.33438]
[1776869528280,38.91,78954.38,7.8,-0.43381,0.00013,31.33438]
[1776869528360,38.91,78954.38,7.8,-0.43381,0.00013,31.33438]
[1776869529013,38.91,78960.54,7.8,-0.43303,0.00013,31.32638]
[1776869529152,38.91,78972.54,7.8,-0.4315,0.00013,31.31045]
[1776869529908,38.91,78984.64,7.8,-0.42997,0.00013,31.29393]
[1776869530398,38.91,78984.64,7.8,-0.42997,0.00013,31.29393]
[1776869530722,38.91,78984.64,7.8,-0.42997,0.00013,31.29393]
[1776869531061,38.91,78984.64,7.8,-0.42997,0.00013,31.29393]
[1776869532713,38.91,78979.93,7.8,-0.43057,0.00013,31.30044]
[1776869535156,38.91,78973.13,7.8,-0.43143,0.00013,31.30969]
[1776869535464,38.91,78973.45,7.8,-0.43139,0.00013,31.30926]
[1776869535476,38.91,78973.45,7.8,-0.43139,0.00013,31.30926]
[1776869535847,38.91,78973.45,7.8,-0.43139,0.00013,31.30926]
[1776869536065,38.91,78973.45,7.8,-0.43139,0.00013,31.30926]
[1776869536161,38.91,78989.79,7.8,-0.42932,0.00013,31.28679]
[1776869536800,38.91,78989.79,7.8,-0.42932,0.00013,31.28679]
[1776869536931,38.91,78989.79,7.8,-0.42932,0.00013,31.28679]
[1776869536957,38.91,79000.63,7.8,-0.42795,0.00013,31.27142]
[1776869537444,38.91,79000.63,7.8,-0.42795,0.00013,31.27142]
[1776869538950,38.91,79001.06,7.8,-0.42789,0.00013,31.2708]
[1776869540686,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869540845,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869540848,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869540868,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869541034,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869541077,38.91,79001.31,7.8,-0.42786,0.00013,31.27044]
[1776869541232,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869541526,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869542004,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869542067,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869542231,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869542262,38.91,79019.62,7.8,-0.42555,0.00013,31.24357]
[1776869542272,38.91,79037.04,7.8,-0.42334,0.00013,31.21702]
[1776869542817,38.91,79037.04,7.8,-0.42334,0.00013,31.21702]
[1776869543832,38.91,79035.02,7.8,-0.4236,0.00013,31.22014]
[1776869545157,38.91,79029.57,7.8,-0.42429,0.00013,31.22851]
[1776869549305,38.91,79032.86,7.8,-0.42387,0.00013,31.22349]
[1776869549530,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869549592,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869549683,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869549867,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869549910,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869550011,38.91,79033.24,7.8,-0.42383,0.00013,31.2229]
[1776869550862,38.91,79027.32,7.8,-0.42457,0.00013,31.23196]
[1776869551058,38.91,79021.56,7.8,-0.4253,0.00013,31.23766]
[1776869556142,38.91,79018.07,7.8,-0.42573,0.00013,31.24281]
[1776869558918,38.9,79011.29,7.8,-0.42658,0.00013,31.25278]
[1776869558933,38.9,79011.29,7.8,-0.42658,0.00013,31.25278]
[1776869561600,38.9,79004.31,7.8,-0.42747,0.00013,31.26297]
[1776869561728,38.9,79004.31,7.8,-0.42747,0.00013,31.26297]
[1776869562134,38.9,78996.39,7.8,-0.42847,0.00013,31.27434]
[1776869563286,38.9,78996.39,7.8,-0.42847,0.00013,31.27434]
[1776869566042,38.9,78989.78,7.8,-0.42931,0.00013,31.28373]
[1776869569795,38.91,78983.04,7.8,-0.43017,0.00013,31.29314]
[1776869571329,38.91,78981.93,7.8,-0.43031,0.00013,31.29468]
[1776869572205,38.91,78991.23,7.8,-0.42913,0.00013,31.28175]
[1776869576750,38.91,78993.0,7.8,-0.42891,0.00013,31.27932]
[1776869579623,38.91,78998.31,7.8,-0.42824,0.00013,31.27182]
[1776869579838,38.91,78998.31,7.8,-0.42824,0.00013,31.27182]
[1776869581108,38.91,78992.79,7.8,-0.42894,0.00013,31.27968]
[1776869581277,38.91,78982.69,7.8,-0.43022,0.00013,31.29378]
[1776869582284,38.92,78973.82,7.8,-0.43135,0.00013,31.30589]
[1776869583291,38.92,78964.66,7.8,-0.43251,0.00013,31.31813]
[1776869585305,38.92,78968.0,7.8,-0.43209,0.00013,31.3137]
[1776869590340,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869590447,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591327,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591342,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591348,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591377,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591440,38.92,78965.71,7.8,-0.43238,0.00013,31.31674]
[1776869591843,38.92,78964.97,7.8,-0.43247,0.00013,31.31772]
[1776869591871,38.92,78964.97,7.8,-0.43247,0.00013,31.31772]
[1776869591935,38.92,78964.97,7.8,-0.43247,0.00013,31.31772]
[1776869593969,38.92,78959.6,7.8,-0.43315,0.00013,31.32477]
[1776869594346,38.92,78959.6,7.8,-0.43315,0.00013,31.32477]
[1776869595247,38.92,78959.36,7.8,-0.43318,0.00013,31.32509]
[1776869595361,38.92,78959.36,7.8,-0.43318,0.00013,31.32509]
[1776869596599,38.92,78948.81,7.8,-0.43452,0.00013,31.33866]
[1776869596929,38.92,78948.81,7.8,-0.43452,0.00013,31.33866]
[1776869597292,38.92,78948.81,7.8,-0.43452,0.00013,31.33866]
[1776869597296,38.92,78948.81,7.8,-0.43452,0.00013,31.33866]
[1776869597736,38.91,78945.04,7.8,-0.435,0.00013,31.34341]
[1776869603434,38.91,78935.55,7.8,-0.4362,0.00013,31.35512]
[1776869604873,38.91,78936.81,7.8,-0.43604,0.00013,31.35355]
[1776869604902,38.91,78936.81,7.8,-0.43604,0.00013,31.35355]
[1776869609933,38.9,78936.23,7.8,-0.43611,0.00013,31.3542]
[1776869615519,38.9,78934.24,7.8,-0.43635,0.00013,31.35355]
[1776869621352,38.89,78933.51,7.8,-0.43643,0.00013,31.35438]
[1776869625809,38.89,78936.64,7.8,-0.43603,0.00013,31.35047]
[1776869625840,38.89,78936.18,7.8,-0.43609,0.00013,31.35102]
[1776869626728,38.89,78936.18,7.8,-0.43609,0.00013,31.35102]
[1776869626737,38.89,78936.18,7.8,-0.43609,0.00013,31.35102]
[1776869627687,38.89,78923.3,7.8,-0.43773,0.00013,31.36662]
[1776869633177,38.89,78923.87,7.8,-0.43765,0.00013,31.36594]
[1776869633612,38.89,78923.93,7.8,-0.43765,0.00013,31.36586]
[1776869634214,38.89,78923.93,7.8,-0.43765,0.00013,31.36586]
[1776869634298,38.89,78924.68,7.8,-0.43755,0.00013,31.36496]
[1776869635663,38.88,78931.82,7.8,-0.43664,0.00013,31.35631]
[1776869640870,38.88,78932.88,7.8,-0.4365,0.00013,31.35495]
[1776869641256,38.88,78932.88,7.8,-0.4365,0.00013,31.35495]
[1776869641496,38.88,78932.88,7.8,-0.4365,0.00013,31.35495]
[1776869641835,38.88,78935.16,7.8,-0.43621,0.00013,31.35214]
[1776869641872,38.88,78945.35,7.8,-0.43491,0.00013,31.33943]
[1776869642753,38.88,78945.35,7.8,-0.43491,0.00013,31.33943]
[1776869643347,38.88,78945.35,7.8,-0.43491,0.00013,31.33943]
[1776869647651,38.87,78940.8,7.8,-0.43549,0.00013,31.34509]
[1776869647720,38.87,78940.8,7.8,-0.43549,0.00013,31.34509]
[1776869647830,38.87,78940.8,7.8,-0.43549,0.00013,31.34509]
[1776869648374,38.87,78940.8,7.8,-0.43549,0.00013,31.34509]
[1776869648376,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648557,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648611,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648617,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648664,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648679,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869648717,38.87,78938.89,7.8,-0.43573,0.00013,31.34746]
[1776869649481,38.87,78901.31,7.8,-0.44051,0.00013,31.39186]
[1776869649768,38.88,78894.64,7.8,-0.44137,0.00013,31.39928]
[1776869654527,38.88,78893.81,7.8,-0.44147,0.00013,31.40021]
[1776869654815,38.88,78893.81,7.8,-0.44147,0.00013,31.40021]
[1776869655078,38.88,78893.81,7.8,-0.44147,0.00013,31.40021]
[1776869655142,38.88,78893.81,7.8,-0.44147,0.00013,31.40021]
[1776869655179,38.88,78893.48,7.8,-0.44152,0.00013,31.40058]
[1776869655989,38.88,78893.48,7.8,-0.44152,0.00013,31.40058]
[1776869655991,38.88,78893.48,7.8,-0.44152,0.00013,31.40058]
[1776869656414,38.88,78900.34,7.8,-0.44064,0.00013,31.39299]
[1776869656867,38.88,78900.34,7.8,-0.44064,0.00013,31.39299]
[1776869657286,38.88,78900.34,7.8,-0.44064,0.00013,31.39299]
[1776869657387,38.88,78907.63,7.8,-0.43971,0.00013,31.38475]
[1776869658747,38.88,78909.0,7.8,-0.43954,0.00013,31.38318]
[1776869658831,38.88,78909.55,7.8,-0.43947,0.00013,31.38255]
[1776869661727,38.88,78907.94,7.8,-0.43967,0.00013,31.38438]
[1776869662921,38.88,78909.81,7.8,-0.43943,0.00013,31.38223]
[1776869662924,38.88,78909.81,7.8,-0.43943,0.00013,31.38223]
[1776869663041,38.88,78909.81,7.8,-0.43943,0.00013,31.38223]
[1776869663345,38.88,78909.81,7.8,-0.43943,0.00013,31.38223]
[1776869663446,38.88,78918.67,7.8,-0.4383,0.00013,31.37192]
[1776869663964,38.87,78932.88,7.8,-0.43649,0.00013,31.35486]
[1776869665757,38.87,78933.44,7.8,-0.43642,0.00013,31.35416]
[1776869667210,38.87,78931.71,7.8,-0.43664,0.00013,31.35626]
[1776869671998,38.87,78931.77,7.8,-0.43663,0.00013,31.35612]
[1776869672140,38.87,78931.77,7.8,-0.43663,0.00013,31.35612]
[1776869672934,38.87,78940.42,7.8,-0.43552,0.00013,31.34243]
[1776869674948,38.86,78950.06,7.8,-0.43429,0.00013,31.33024]
[1776869675827,38.86,78950.06,7.8,-0.43429,0.00013,31.33024]
[1776869675893,38.86,78950.06,7.8,-0.43429,0.00013,31.33024]
[1776869677989,38.86,78958.05,7.8,-0.43327,0.00013,31.31992]
[1776869681650,38.87,78964.64,7.8,-0.43244,0.00013,31.31126]
[1776869683137,38.87,78966.62,7.8,-0.43219,0.00013,31.30863]
[1776869683474,38.87,78966.62,7.8,-0.43219,0.00013,31.30863]
[1776869683591,38.87,78967.9,7.8,-0.43202,0.00013,31.30693]
[1776869683702,38.87,78967.9,7.8,-0.43202,0.00013,31.30693]
[1776869684011,38.87,78978.53,7.8,-0.43067,0.00013,31.29255]
[1776869687032,38.87,78986.22,7.8,-0.4297,0.00013,31.28195]
[1776869692067,38.87,78984.05,7.8,-0.42998,0.00013,31.28502]
[1776869694177,38.87,78980.5,7.8,-0.43043,0.00013,31.28993]
[1776869696096,38.87,78970.4,7.8,-0.43171,0.00013,31.30367]
[1776869700124,38.87,78981.43,7.8,-0.43031,0.00013,31.28867]
[1776869701129,38.87,78981.43,7.8,-0.43031,0.00013,31.28867]
[1776869701495,38.87,78981.43,7.8,-0.43031,0.00013,31.28867]
[1776869701514,38.87,78973.72,7.8,-0.43129,0.00013,31.29921]
[1776869701954,38.87,78973.72,7.8,-0.43129,0.00013,31.29921]
[1776869702138,38.87,78965.5,7.8,-0.43234,0.00013,31.31023]
[1776869707175,38.87,78962.39,7.8,-0.43273,0.00013,31.31436]
[1776869708020,38.87,78962.39,7.8,-0.43273,0.00013,31.31436]
[1776869711203,38.87,78971.33,7.8,-0.4316,0.00013,31.30247]
[1776869713217,38.87,78978.51,7.8,-0.43069,0.00013,31.29273]
[1776869716238,38.87,78971.12,7.8,-0.43163,0.00013,31.30277]
[1776869719894,38.87,78971.28,7.8,-0.43161,0.00013,31.30256]
[1776869720244,38.87,78971.28,7.8,-0.43161,0.00013,31.30256]
[1776869720329,38.87,78971.28,7.8,-0.43161,0.00013,31.30256]
[1776869720350,38.87,78971.28,7.8,-0.43161,0.00013,31.30256]
[1776869720402,38.87,78971.28,7.8,-0.43161,0.00013,31.30256]
[1776869720415,38.87,78959.48,7.8,-0.4331,0.00013,31.31821]
[1776869720587,38.87,78959.48,7.8,-0.4331,0.00013,31.31821]
[1776869721281,38.87,78943.47,7.8,-0.43514,0.00013,31.33874]
[1776869723295,38.87,78943.36,7.8,-0.43515,0.00013,31.33885]
[1776869728331,38.87,78945.43,7.8,-0.43488,0.00013,31.33618]
[1776869730345,38.87,78957.34,7.8,-0.43337,0.00013,31.3209]
[1776869730736,38.87,78957.34,7.8,-0.43337,0.00013,31.3209]
[1776869731502,38.87,78957.34,7.8,-0.43337,0.00013,31.3209]
[1776869731573,38.87,78957.34,7.8,-0.43337,0.00013,31.3209]
[1776869734306,38.87,78961.2,7.8,-0.43287,0.00013,31.31288]
[1776869734348,38.87,78961.2,7.8,-0.43287,0.00013,31.31288]
[1776869737991,38.87,78969.33,7.8,-0.43184,0.00013,31.30211]
[1776869738655,38.87,78969.26,7.8,-0.43185,0.00013,31.30221]
[1776869739138,38.87,78969.26,7.8,-0.43185,0.00013,31.30221]
[1776869739346,38.87,78969.26,7.8,-0.43185,0.00013,31.30221]
[1776869739561,38.87,78969.26,7.8,-0.43185,0.00013,31.30221]
[1776869739411,38.87,78962.01,7.8,-0.43277,0.00013,31.31184]
[1776869741425,38.87,78954.68,7.8,-0.43371,0.00013,31.32142]
[1776869746582,38.87,78952.5,7.8,-0.43398,0.00013,31.32419]
[1776869749865,38.87,78955.94,7.8,-0.43354,0.00013,31.31975]
[1776869752756,38.87,78958.24,7.8,-0.43325,0.00013,31.31678]
[1776869753624,38.87,78956.98,7.8,-0.43341,0.00013,31.31843]
[1776869753645,38.87,78956.98,7.8,-0.43341,0.00013,31.31843]
[1776869754345,38.87,78956.98,7.8,-0.43341,0.00013,31.31843]
[1776869755630,38.87,78948.47,7.8,-0.43449,0.00013,31.32936]
[1776869755858,38.87,78948.47,7.8,-0.43449,0.00013,31.32936]
[1776869756576,38.87,78948.47,7.8,-0.43449,0.00013,31.32936]
[1776869758531,38.87,78934.99,7.8,-0.43621,0.00013,31.34623]
[1776869758601,38.87,78934.99,7.8,-0.43621,0.00013,31.34623]
[1776869758603,38.87,78934.77,7.8,-0.43624,0.00013,31.34652]
[1776869759551,38.87,78925.85,7.8,-0.43738,0.00013,31.35737]
[1776869760518,38.87,78925.85,7.8,-0.43738,0.00013,31.35737]
[1776869760559,38.87,78925.46,7.8,-0.43743,0.00013,31.35786]
[1776869761042,38.87,78925.46,7.8,-0.43743,0.00013,31.35786]
[1776869764787,38.87,78927.07,7.8,-0.43722,0.00013,31.35593]
[1776869765395,38.87,78927.07,7.8,-0.43722,0.00013,31.35593]
[1776869765567,38.87,78927.07,7.8,-0.43722,0.00013,31.35593]
[1776869765595,38.87,78918.19,7.8,-0.43835,0.00013,31.36649]
[1776869765914,38.87,78918.19,7.8,-0.43835,0.00013,31.36649]
[1776869766455,38.87,78918.19,7.8,-0.43835,0.00013,31.36649]
[1776869771637,38.88,78909.83,7.8,-0.43943,0.00013,31.37629]
[1776869774625,38.88,78909.94,7.8,-0.43941,0.00013,31.37618]
[1776869774896,38.88,78910.01,7.8,-0.4394,0.00013,31.37611]
[1776869775208,38.88,78910.01,7.8,-0.4394,0.00013,31.37611]
[1776869775665,38.88,78895.07,7.8,-0.44131,0.00013,31.39294]
[1776869776857,38.88,78895.07,7.8,-0.44131,0.00013,31.39294]
[1776869776879,38.88,78895.07,7.8,-0.44131,0.00013,31.39294]
[1776869778264,38.88,78889.78,7.8,-0.44199,0.00013,31.39872]
[1776869778478,38.88,78889.78,7.8,-0.44199,0.00013,31.39872]
[1776869778847,38.88,78895.52,7.8,-0.44126,0.00013,31.39245]
[1776869778963,38.88,78895.52,7.8,-0.44126,0.00013,31.39245]
[1776869779064,38.88,78909.06,7.8,-0.43953,0.00013,31.37724]
[1776869780095,38.88,78909.06,7.8,-0.43953,0.00013,31.37724]
[1776869780106,38.88,78909.06,7.8,-0.43953,0.00013,31.37724]
[1776869780196,38.89,78909.13,7.8,-0.43952,0.00013,31.37717]
[1776869785735,38.89,78912.77,7.8,-0.43906,0.00013,31.373]
[1776869786893,38.89,78912.77,7.8,-0.43906,0.00013,31.373]
[1776869786926,38.89,78912.77,7.8,-0.43906,0.00013,31.373]
[1776869786937,38.89,78914.71,7.8,-0.43881,0.00013,31.37075]
[1776869787681,38.89,78914.71,7.8,-0.43881,0.00013,31.37075]
[1776869791656,38.88,78922.41,7.8,-0.43783,0.00013,31.36166]
[1776869793072,38.88,78924.73,7.8,-0.43753,0.00013,31.35588]
[1776869793085,38.88,78924.73,7.8,-0.43753,0.00013,31.35588]
[1776869793498,38.88,78924.73,7.8,-0.43753,0.00013,31.35588]
[1776869794280,38.88,78935.34,7.8,-0.43617,0.00013,31.34299]
[1776869794781,38.88,78935.34,7.8,-0.43617,0.00013,31.34299]
[1776869794799,38.88,78945.15,7.8,-0.43493,0.00013,31.33076]
[1776869795807,38.88,78952.37,7.8,-0.43401,0.00013,31.32156]
[1776869796808,38.88,78952.37,7.8,-0.43401,0.00013,31.32156]
[1776869798023,38.88,78954.53,7.8,-0.43373,0.00013,31.31877]
[1776869798062,38.88,78954.53,7.8,-0.43373,0.00013,31.31877]
[1776869798242,38.88,78954.53,7.8,-0.43373,0.00013,31.31877]
[1776869800308,38.88,78963.16,7.8,-0.43264,0.00013,31.30751]
[1776869800417,38.88,78963.16,7.8,-0.43264,0.00013,31.30751]
[1776869800511,38.88,78963.16,7.8,-0.43264,0.00013,31.30751]
[1776869800671,38.88,78963.16,7.8,-0.43264,0.00013,31.30751]
[1776869801043,38.88,78967.89,7.8,-0.43204,0.00013,31.30124]
[1776869801243,38.88,78967.89,7.8,-0.43204,0.00013,31.30124]
[1776869801501,38.88,78967.89,7.8,-0.43204,0.00013,31.30124]
[1776869801506,38.88,78991.38,7.8,-0.42906,0.00013,31.26901]
[1776869801927,38.88,78991.38,7.8,-0.42906,0.00013,31.26901]
[1776869802278,38.88,78991.38,7.8,-0.42906,0.00013,31.26901]
[1776869802371,38.88,79008.0,7.8,-0.42695,0.00013,31.24513]
[1776869802869,38.88,79008.0,7.8,-0.42695,0.00013,31.24513]
[1776869803223,38.88,79008.0,7.8,-0.42695,0.00013,31.24513]
[1776869805394,38.88,79010.43,7.8,-0.42664,0.00013,31.24157]
[1776869811347,38.88,79009.73,7.8,-0.42673,0.00013,31.2426]
[1776869812286,38.88,79010.29,7.8,-0.42666,0.00013,31.24177]
[1776869812377,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869812985,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813129,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813162,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813188,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813225,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813348,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813365,38.88,79010.12,7.8,-0.42668,0.00013,31.24202]
[1776869813568,38.88,79009.69,7.8,-0.42674,0.00013,31.24267]
[1776869815859,38.88,79008.31,7.8,-0.42691,0.00013,31.24473]
[1776869816312,38.88,79008.31,7.8,-0.42691,0.00013,31.24473]
[1776869816414,38.88,79007.98,7.8,-0.42696,0.00013,31.24524]
[1776869816961,38.89,78997.39,7.8,-0.4283,0.00013,31.26057]
[1776869818968,38.89,78994.58,7.8,-0.42866,0.00013,31.26459]
[1776869820232,38.89,78994.34,7.8,-0.42869,0.00013,31.26494]
[1776869820325,38.89,78997.09,7.8,-0.42834,0.00013,31.26105]
[1776869823008,38.89,79010.2,7.8,-0.42668,0.00013,31.24212]
[1776869826874,38.89,79011.97,7.8,-0.42647,0.00013,31.23959]
[1776869831518,38.9,79013.09,7.8,-0.42633,0.00013,31.23797]
[1776869831965,38.9,79011.97,7.8,-0.42647,0.00013,31.23963]
[1776869834088,38.9,79008.16,7.8,-0.42695,0.00013,31.24527]
[1776869839607,38.9,79009.72,7.8,-0.42676,0.00013,31.2431]
[1776869841415,38.91,79009.48,7.8,-0.4268,0.00013,31.2435]
[1776869841446,38.91,79009.48,7.8,-0.4268,0.00013,31.2435]
[1776869841547,38.91,79009.48,7.8,-0.4268,0.00013,31.2435]
[1776869841598,38.91,79008.4,7.8,-0.42694,0.00013,31.2451]
[1776869842144,38.91,79000.65,7.8,-0.42792,0.00013,31.25636]
[1776869847178,38.91,78998.56,7.8,-0.42819,0.00013,31.25945]
[1776869850000,38.91,78997.56,7.8,-0.42832,0.00013,31.26092]
[1776869850015,38.91,78997.56,7.8,-0.42832,0.00013,31.26092]
[1776869850032,38.91,78997.56,7.8,-0.42832,0.00013,31.26092]
[1776869853853,38.92,78993.07,7.8,-0.42889,0.00013,31.26437]
[1776869854579,38.92,78993.07,7.8,-0.42889,0.00013,31.26437]
[1776869855171,38.92,78987.11,7.8,-0.42964,0.00013,31.27274]
[1776869858536,38.92,78980.59,7.8,-0.43047,0.00013,31.28179]
[1776869859106,38.92,78980.66,7.8,-0.43046,0.00013,31.2817]
[1776869859200,38.92,78980.66,7.8,-0.43046,0.00013,31.2817]
[1776869859257,38.92,78980.66,7.8,-0.43046,0.00013,31.2817]
[1776869859607,38.92,78980.66,7.8,-0.43046,0.00013,31.2817]
[1776869859618,38.92,78992.68,7.8,-0.42894,0.00013,31.26499]
[1776869860478,38.92,79011.03,7.8,-0.42662,0.00013,31.23857]
[1776869861483,38.92,79011.03,7.8,-0.42662,0.00013,31.23857]
[1776869861553,38.92,79016.85,7.8,-0.42588,0.00013,31.22996]
[1776869863290,38.92,79024.08,7.8,-0.42497,0.00013,31.21914]
[1776869868326,38.92,79026.83,7.8,-0.42462,0.00013,31.21501]
[1776869870045,38.92,79027.22,7.8,-0.42458,0.00013,31.21442]
[1776869870111,38.92,79027.22,7.8,-0.42458,0.00013,31.21442]
[1776869870263,38.92,79027.22,7.8,-0.42458,0.00013,31.21442]
[1776869872779,38.92,79037.36,7.8,-0.42329,0.00013,31.19886]
[1776869873529,38.92,79037.36,7.8,-0.42329,0.00013,31.19886]
[1776869874972,38.92,79043.69,7.8,-0.42249,0.00013,31.18896]
[1776869875249,38.92,79043.69,7.8,-0.42249,0.00013,31.18896]
[1776869875282,38.92,79043.69,7.8,-0.42249,0.00013,31.18896]
[1776869875469,38.92,79043.69,7.8,-0.42249,0.00013,31.18896]
[1776869875677,38.92,79055.63,7.8,-0.42098,0.00013,31.16988]
[1776869875879,38.92,79055.63,7.8,-0.42098,0.00013,31.16988]
[1776869875887,38.92,79055.63,7.8,-0.42098,0.00013,31.16988]
[1776869876502,38.92,79055.63,7.8,-0.42098,0.00013,31.16988]
[1776869876566,38.92,79055.63,7.8,-0.42098,0.00013,31.16988]
[1776869876581,38.92,79072.2,7.8,-0.4189,0.00013,31.14279]
[1776869876854,38.92,79072.2,7.8,-0.4189,0.00013,31.14279]
[1776869877517,38.92,79072.2,7.8,-0.4189,0.00013,31.14279]
[1776869877584,38.92,79072.2,7.8,-0.4189,0.00013,31.14279]
[1776869877685,38.92,79088.84,7.8,-0.4168,0.00013,31.11473]
[1776869878170,38.92,79088.84,7.8,-0.4168,0.00013,31.11473]
[1776869878223,38.92,79088.84,7.8,-0.4168,0.00013,31.11473]
[1776869878667,38.92,79088.84,7.8,-0.4168,0.00013,31.11473]
[1776869879218,38.92,79094.01,7.8,-0.41615,0.00013,31.10585]
[1776869881389,38.92,79096.99,7.8,-0.41578,0.00013,31.1007]
[1776869881651,38.92,79096.99,7.8,-0.41578,0.00013,31.1007]
[1776869882441,38.92,79097.4,7.8,-0.41573,0.00013,31.1]
[1776869882453,38.92,79097.4,7.8,-0.41573,0.00013,31.1]
[1776869884449,38.92,79085.21,7.8,-0.41727,0.00013,31.12104]
[1776869884767,38.92,79085.21,7.8,-0.41727,0.00013,31.12104]
[1776869890491,38.93,79085.4,7.8,-0.41725,0.00013,31.12087]
[1776869895526,38.93,79087.74,7.8,-0.41696,0.00013,31.11701]
[1776869900560,38.94,79085.81,7.8,-0.41722,0.00013,31.12044]
[1776869902524,38.94,79086.22,7.8,-0.41717,0.00013,31.11977]
[1776869902959,38.94,79088.52,7.8,-0.41688,0.00013,31.11587]
[1776869903118,38.94,79088.52,7.8,-0.41688,0.00013,31.11587]
[1776869903129,38.94,79088.52,7.8,-0.41688,0.00013,31.11587]
[1776869903582,38.94,79095.59,7.8,-0.41599,0.00013,31.10373]
[1776869904202,38.94,79095.59,7.8,-0.41599,0.00013,31.10373]
[1776869904351,38.94,79095.59,7.8,-0.41599,0.00013,31.10373]
[1776869904399,38.94,79095.59,7.8,-0.41599,0.00013,31.10373]
[1776869904523,38.94,79095.59,7.8,-0.41599,0.00013,31.10373]
[1776869904589,38.94,79098.68,7.8,-0.4156,0.00013,31.09837]
[1776869904808,38.94,79098.68,7.8,-0.4156,0.00013,31.09837]
[1776869907035,38.94,79086.8,7.8,-0.4171,0.00013,31.11891]
[1776869907611,38.95,79076.35,7.8,-0.41842,0.00013,31.13657]
[1776869912646,38.95,79082.27,7.8,-0.41767,0.00013,31.1237]
[1776869915901,38.95,79083.22,7.8,-0.41756,0.00013,31.12217]
[1776869916153,38.95,79083.22,7.8,-0.41756,0.00013,31.12217]
[1776869918687,38.95,79098.49,7.8,-0.41564,0.00013,31.09604]
[1776869921548,38.96,79100.49,7.8,-0.4154,0.00013,31.09262]
[1776869921550,38.96,79100.49,7.8,-0.4154,0.00013,31.09262]
[1776869921709,38.96,79100.84,7.8,-0.41535,0.00013,31.09205]
[1776869924730,38.96,79109.2,7.8,-0.41431,0.00013,31.07744]
[1776869924846,38.96,79109.2,7.8,-0.41431,0.00013,31.07744]
[1776869930773,38.96,79108.58,7.8,-0.41439,0.00013,31.07852]
[1776869935155,38.96,79103.55,7.8,-0.41502,0.00013,31.08735]
[1776869935158,38.96,79103.55,7.8,-0.41502,0.00013,31.08735]
[1776869935201,38.96,79103.55,7.8,-0.41502,0.00013,31.08735]
[1776869935808,38.96,79096.32,7.8,-0.41592,0.00013,31.09996]
[1776869936806,38.96,79096.32,7.8,-0.41592,0.00013,31.09996]
[1776869937556,38.96,79096.32,7.8,-0.41592,0.00013,31.09996]
[1776869938833,38.96,79085.84,7.8,-0.41725,0.00013,31.11807]
[1776869940159,38.96,79085.84,7.8,-0.41725,0.00013,31.11807]
[1776869940191,38.96,79085.84,7.8,-0.41725,0.00013,31.11807]
[1776869940473,38.96,79085.84,7.8,-0.41725,0.00013,31.11807]
[1776869940994,38.96,79087.56,7.8,-0.41703,0.00013,31.11516]
[1776869941647,38.96,79094.1,7.8,-0.41621,0.00013,31.10397]
[1776869943431,38.97,79100.72,7.8,-0.41538,0.00013,31.0925]
[1776869943436,38.97,79100.72,7.8,-0.41538,0.00013,31.0925]
[1776869943528,38.97,79101.48,7.8,-0.41529,0.00013,31.09119]
[1776869948903,38.97,79101.19,7.8,-0.41534,0.00013,31.09191]
[1776869953289,38.98,79100.98,7.8,-0.41537,0.00013,31.09239]
[1776869953427,38.98,79100.98,7.8,-0.41537,0.00013,31.09239]
[1776869953667,38.98,79100.98,7.8,-0.41537,0.00013,31.09239]
[1776869953717,38.98,79100.98,7.8,-0.41537,0.00013,31.09239]
[1776869953769,38.98,79104.55,7.8,-0.41492,0.00013,31.08617]
[1776869953912,38.98,79104.55,7.8,-0.41492,0.00013,31.08617]
[1776869954079,38.98,79104.55,7.8,-0.41492,0.00013,31.08617]
[1776869954631,38.98,79104.55,7.8,-0.41492,0.00013,31.08617]
[1776869954830,38.99,79113.35,7.8,-0.41384,0.00013,31.07093]
[1776869960308,38.99,79117.78,7.8,-0.41328,0.00013,31.06292]
[1776869960356,38.99,79117.78,7.8,-0.41328,0.00013,31.06292]
[1776869960708,38.99,79117.78,7.8,-0.41328,0.00013,31.06292]
[1776869960783,38.99,79116.72,7.8,-0.41341,0.00013,31.0648]
[1776869962812,38.99,79111.56,7.8,-0.41406,0.00013,31.07406]
[1776869961994,38.99,79100.68,7.8,-0.41543,0.00013,31.09326]
[1776869963026,38.99,79100.68,7.8,-0.41543,0.00013,31.09326]
[1776869963655,38.99,79100.68,7.8,-0.41543,0.00013,31.09326]
[1776869964837,38.99,79099.19,7.8,-0.41562,0.00013,31.09588]
[1776869964033,38.99,79091.4,7.8,-0.4166,0.00013,31.10936]
[1776869967163,38.99,79089.04,7.8,-0.4169,0.00013,31.11345]
[1776869967576,38.99,79089.04,7.8,-0.4169,0.00013,31.11345]
[1776869969172,38.99,79089.29,7.8,-0.41687,0.00013,31.11306]
[1776869971058,39.0,79098.63,7.8,-0.41569,0.00013,31.09404]
[1776869976093,39.0,79096.03,7.8,-0.41603,0.00013,31.09869]
[1776869980121,39.01,79103.9,7.8,-0.41505,0.00013,31.08513]
[1776869980863,39.01,79103.9,7.8,-0.41505,0.00013,31.08513]
[1776869982650,39.01,79101.98,7.8,-0.41529,0.00013,31.08852]
[1776869984171,39.01,79100.43,7.8,-0.41549,0.00013,31.09129]
[1776869984194,39.01,79100.43,7.8,-0.41549,0.00013,31.09129]
[1776869985156,39.01,79088.81,7.8,-0.41695,0.00013,31.11136]
[1776869989647,39.01,79087.47,7.8,-0.41712,0.00013,31.11371]
[1776869990457,39.01,79087.06,7.8,-0.41717,0.00013,31.11443]
[1776869991468,39.02,79083.04,7.8,-0.41768,0.00013,31.12125]
[1776869995430,39.02,79078.32,7.8,-0.41828,0.00013,31.12923]
[1776869999258,39.02,79070.93,7.8,-0.41921,0.00013,31.14157]
[1776870001203,39.02,79068.89,7.8,-0.41947,0.00013,31.14493]
[1776870001275,39.02,79077.99,7.8,-0.41832,0.00013,31.12987]
[1776870002253,39.02,79077.99,7.8,-0.41832,0.00013,31.12987]
[1776870002282,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003285,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003294,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003304,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003378,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003466,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003533,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003623,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003813,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870003946,39.02,79086.1,7.8,-0.41731,0.00013,31.11624]
[1776870004269,39.02,79091.96,7.8,-0.41657,0.00013,31.10628]
[1776870004310,39.02,79091.96,7.8,-0.41657,0.00013,31.10628]
[1776870004470,39.02,79091.96,7.8,-0.41657,0.00013,31.10628]
[1776870004543,39.02,79091.96,7.8,-0.41657,0.00013,31.10628]
[1776870004783,39.02,79091.96,7.8,-0.41657,0.00013,31.10628]
[1776870004866,39.02,79105.84,7.8,-0.41483,0.00013,31.08223]
[1776870005612,39.02,79105.84,7.8,-0.41483,0.00013,31.08223]
[1776870005771,39.02,79105.84,7.8,-0.41483,0.00013,31.08223]
[1776870007440,39.02,79102.37,7.8,-0.41527,0.00013,31.08829]
[1776870007541,39.02,79103.07,7.8,-0.41518,0.00013,31.08706]
[1776870009335,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870009913,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010061,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010131,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010590,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010739,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010799,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010877,39.02,79094.99,7.8,-0.4162,0.00013,31.10114]
[1776870010849,39.03,79101.46,7.8,-0.41539,0.00013,31.08996]
[1776870011557,39.03,79101.46,7.8,-0.41539,0.00013,31.08996]
[1776870011631,39.03,79111.42,7.8,-0.41414,0.00013,31.07245]
[1776870012634,39.03,79111.42,7.8,-0.41414,0.00013,31.07245]
[1776870013658,39.02,79109.87,7.8,-0.41433,0.00013,31.07518]
[1776870013668,39.02,79109.87,7.8,-0.41433,0.00013,31.07518]
[1776870013754,39.02,79108.01,7.8,-0.41457,0.00013,31.07845]
[1776870014108,39.02,79108.01,7.8,-0.41457,0.00013,31.07845]
[1776870015681,39.02,79104.16,7.8,-0.41505,0.00013,31.08521]
[1776870015778,39.02,79106.48,7.8,-0.41476,0.00013,31.08113]
[1776870019813,39.02,79102.99,7.8,-0.41519,0.00013,31.08725]
[1776870019818,39.02,79102.99,7.8,-0.41519,0.00013,31.08725]
[1776870020553,39.02,79103.48,7.8,-0.41513,0.00013,31.08639]
[1776870020657,39.02,79102.87,7.8,-0.41521,0.00013,31.08745]
[1776870021647,39.02,79102.87,7.8,-0.41521,0.00013,31.08745]
[1776870021737,39.02,79101.3,7.8,-0.4154,0.00013,31.09019]
[1776870023204,39.02,79100.68,7.8,-0.41548,0.00013,31.09127]
[1776870023440,39.02,79109.08,7.8,-0.41443,0.00013,31.07655]
[1776870024523,39.02,79109.08,7.8,-0.41443,0.00013,31.07655]
[1776870024691,39.02,79109.08,7.8,-0.41443,0.00013,31.07655]
[1776870025284,39.02,79116.11,7.8,-0.41355,0.00013,31.06402]
[1776870025454,39.02,79102.37,7.8,-0.41527,0.00013,31.0883]
[1776870027667,39.02,79095.78,7.8,-0.41609,0.00013,31.09973]
[1776870029989,39.02,79086.33,7.8,-0.41728,0.00013,31.11591]
[1776870030133,39.02,79085.6,7.8,-0.41737,0.00013,31.11716]
[1776870030207,39.02,79085.6,7.8,-0.41737,0.00013,31.11716]
[1776870030992,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031032,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031154,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031576,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031610,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031864,39.02,79079.99,7.8,-0.41808,0.00013,31.12662]
[1776870031881,39.02,79059.84,7.8,-0.42061,0.00013,31.15677]
[1776870031986,39.02,79059.84,7.8,-0.42061,0.00013,31.15677]
[1776870032191,39.02,79059.84,7.8,-0.42061,0.00013,31.15677]
[1776870032365,39.02,79059.84,7.8,-0.42061,0.00013,31.15677]
[1776870032504,39.02,79050.15,7.8,-0.42182,0.00013,31.17226]
[1776870033256,39.02,79050.15,7.8,-0.42182,0.00013,31.17226]
[1776870033351,39.02,79050.15,7.8,-0.42182,0.00013,31.17226]
[1776870033573,39.02,79050.15,7.8,-0.42182,0.00013,31.17226]
[1776870034518,39.02,79059.88,7.8,-0.4206,0.00013,31.15669]
[1776870038551,39.02,79068.17,7.8,-0.41956,0.00013,31.14317]
[1776870040565,39.02,79075.76,7.8,-0.4186,0.00013,31.13065]
[1776870044430,39.02,79079.93,7.8,-0.41808,0.00013,31.12371]
[1776870044532,39.02,79079.93,7.8,-0.41808,0.00013,31.12371]
[1776870046607,39.03,79093.34,7.8,-0.4164,0.00013,31.10101]
[1776870048604,39.03,79093.79,7.8,-0.41635,0.00013,31.10026]
[1776870049335,39.03,79089.06,7.8,-0.41694,0.00013,31.10838]
[1776870049628,39.03,79070.1,7.8,-0.41932,0.00013,31.14015]
[1776870050635,39.03,79062.95,7.8,-0.42022,0.00013,31.15183]
[1776870053656,39.03,79071.08,7.8,-0.4192,0.00013,31.13854]
[1776870055576,39.03,79067.2,7.8,-0.41969,0.00013,31.14491]
[1776870055670,39.03,79057.77,7.8,-0.42087,0.00013,31.1602]
[1776870056143,39.03,79057.77,7.8,-0.42087,0.00013,31.1602]
[1776870057013,39.03,79052.99,7.8,-0.42147,0.00013,31.16784]
[1776870059582,39.03,79054.92,7.8,-0.42123,0.00013,31.16474]
[1776870059650,39.03,79054.92,7.8,-0.42123,0.00013,31.16474]
[1776870059734,39.03,79054.92,7.8,-0.42123,0.00013,31.16474]
[1776870059919,39.03,79054.92,7.8,-0.42123,0.00013,31.16474]
[1776870059925,39.03,79054.92,7.8,-0.42123,0.00013,31.16474]
[1776870060660,39.03,79048.9,7.8,-0.42199,0.00013,31.17429]
[1776870060705,39.03,79030.01,7.8,-0.42436,0.00013,31.20355]
[1776870061262,39.03,79030.01,7.8,-0.42436,0.00013,31.20355]
[1776870061271,39.03,79030.01,7.8,-0.42436,0.00013,31.20355]
[1776870061341,39.03,79030.01,7.8,-0.42436,0.00013,31.20355]
[1776870061712,39.03,79032.98,7.8,-0.42399,0.00013,31.199]
[1776870066747,39.02,79029.16,7.8,-0.42447,0.00013,31.20477]
[1776870066999,39.02,79029.16,7.8,-0.42447,0.00013,31.20477]
[1776870067073,39.02,79029.16,7.8,-0.42447,0.00013,31.20477]
[1776870067089,39.02,79029.16,7.8,-0.42447,0.00013,31.20477]
[1776870067101,39.02,79029.16,7.8,-0.42447,0.00013,31.20477]
[1776870067754,39.02,79041.8,7.8,-0.42287,0.00013,31.18531]
[1776870071789,39.02,79029.14,7.8,-0.42447,0.00013,31.20475]
[1776870072694,39.02,79029.14,7.8,-0.42447,0.00013,31.20475]
[1776870073453,39.02,79022.86,7.8,-0.42526,0.00013,31.21419]
[1776870073938,39.02,79022.86,7.8,-0.42526,0.00013,31.21419]
[1776870074197,39.02,79020.76,7.8,-0.42552,0.00013,31.2173]
[1776870079842,39.01,79030.49,7.8,-0.42428,0.00013,31.20251]
[1776870080158,39.01,79030.49,7.8,-0.42428,0.00013,31.20251]
[1776870080849,39.01,79026.49,7.8,-0.42479,0.00013,31.20855]
[1776870081998,39.01,79023.07,7.8,-0.42522,0.00013,31.21368]
[1776870082863,39.01,79025.52,7.8,-0.42491,0.00013,31.20998]
[1776870083006,39.01,79025.52,7.8,-0.42491,0.00013,31.20998]
[1776870083683,39.01,79025.52,7.8,-0.42491,0.00013,31.20998]
[1776870088570,39.01,79027.68,7.8,-0.42462,0.00013,31.20659]
[1776870088905,39.0,79020.25,7.8,-0.42556,0.00013,31.21773]
[1776870089107,39.0,79020.25,7.8,-0.42556,0.00013,31.21773]
[1776870089912,39.0,79009.12,7.8,-0.42696,0.00013,31.23411]
[1776870091926,39.0,79008.86,7.8,-0.42699,0.00013,31.23144]
[1776870092079,39.0,79008.86,7.8,-0.42699,0.00013,31.23144]
[1776870092933,39.0,79014.48,7.8,-0.42628,0.00013,31.22318]
[1776870093886,39.0,79014.48,7.8,-0.42628,0.00013,31.22318]
[1776870093940,39.0,79016.16,7.8,-0.42606,0.00013,31.22067]
[1776870094992,39.0,79016.16,7.8,-0.42606,0.00013,31.22067]
[1776870095795,39.0,79013.3,7.8,-0.42642,0.00013,31.22486]
[1776870096576,39.0,79016.45,7.8,-0.42602,0.00013,31.22019]
[1776870096595,39.0,79016.45,7.8,-0.42602,0.00013,31.22019]
[1776870096962,38.99,79012.35,7.8,-0.42654,0.00013,31.22621]
[1776870097969,39.0,79005.08,7.8,-0.42746,0.00013,31.23681]
[1776870103004,39.0,79008.87,7.8,-0.42699,0.00013,31.2314]
[1776870105735,39.0,79007.39,7.8,-0.42717,0.00013,31.23358]
[1776870105761,39.0,79007.39,7.8,-0.42717,0.00013,31.23358]
[1776870105794,39.0,79007.78,7.8,-0.42713,0.00013,31.23303]
[1776870106172,39.0,79007.78,7.8,-0.42713,0.00013,31.23303]
[1776870107683,39.0,79014.37,7.8,-0.42629,0.00013,31.22339]
[1776870107876,39.0,79013.79,7.8,-0.42637,0.00013,31.22423]
[1776870108040,39.0,79005.77,7.8,-0.42738,0.00013,31.23593]
[1776870109560,39.0,79005.77,7.8,-0.42738,0.00013,31.23593]
[1776870109672,39.0,79005.77,7.8,-0.42738,0.00013,31.23593]
[1776870109724,39.0,79005.77,7.8,-0.42738,0.00013,31.23593]
[1776870109981,39.0,79005.77,7.8,-0.42738,0.00013,31.23593]
[1776870110439,39.0,78999.52,7.8,-0.42817,0.00013,31.24494]
[1776870110596,39.0,78999.52,7.8,-0.42817,0.00013,31.24494]
[1776870110736,39.0,78999.52,7.8,-0.42817,0.00013,31.24494]
[1776870110760,39.0,78999.52,7.8,-0.42817,0.00013,31.24494]
[1776870110774,39.0,78999.52,7.8,-0.42817,0.00013,31.24494]
[1776870110877,39.0,78990.16,7.8,-0.42936,0.00013,31.25817]
[1776870111128,39.0,78990.16,7.8,-0.42936,0.00013,31.25817]
[1776870111289,39.0,78990.16,7.8,-0.42936,0.00013,31.25817]
[1776870111347,39.0,78990.16,7.8,-0.42936,0.00013,31.25817]
[1776870111455,39.0,78990.16,7.8,-0.42936,0.00013,31.25817]
[1776870111531,39.0,78965.69,7.8,-0.43245,0.00013,31.2914]
[1776870112650,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113139,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113176,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113305,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113861,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113870,39.0,78949.32,7.8,-0.43453,0.00013,31.31256]
[1776870113885,39.0,78938.03,7.8,-0.43596,0.00013,31.32666]
[1776870114728,39.0,78928.2,7.8,-0.43721,0.00013,31.33858]
[1776870115812,39.0,78928.2,7.8,-0.43721,0.00013,31.33858]
[1776870115818,39.0,78928.2,7.8,-0.43721,0.00013,31.33858]
[1776870115937,39.0,78928.2,7.8,-0.43721,0.00013,31.33858]
[1776870115969,39.0,78920.18,7.8,-0.43822,0.00013,31.34808]
[1776870116370,39.0,78920.18,7.8,-0.43822,0.00013,31.34808]
[1776870116471,39.0,78924.32,7.8,-0.4377,0.00013,31.34317]
[1776870118498,39.0,78924.81,7.8,-0.43763,0.00013,31.34256]
[1776870118531,39.0,78924.81,7.8,-0.43763,0.00013,31.34256]
[1776870118553,39.0,78934.01,7.8,-0.43646,0.00013,31.33147]
[1776870119122,39.0,78945.15,7.8,-0.43505,0.00013,31.31768]
[1776870120829,39.0,78945.15,7.8,-0.43505,0.00013,31.31768]
[1776870120870,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121320,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121349,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121501,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121634,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121856,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870121968,38.99,78955.74,7.8,-0.4337,0.00013,31.3042]
[1776870122143,38.99,78974.32,7.8,-0.43135,0.00013,31.27971]
[1776870124157,38.99,78981.24,7.8,-0.43047,0.00013,31.27032]
[1776870127714,38.99,78981.38,7.8,-0.43045,0.00013,31.27014]
[1776870127829,38.99,78981.38,7.8,-0.43045,0.00013,31.27014]
[1776870129023,39.0,78981.45,7.8,-0.43045,0.00013,31.27004]
[1776870134258,39.0,78979.46,7.8,-0.4307,0.00013,31.27278]
[1776870134375,39.0,78979.46,7.8,-0.4307,0.00013,31.27278]
[1776870134394,39.0,78979.46,7.8,-0.4307,0.00013,31.27278]
[1776870134790,39.0,78979.46,7.8,-0.4307,0.00013,31.27278]
[1776870134863,39.0,78979.05,7.8,-0.43075,0.00013,31.27334]
[1776870135524,39.0,78979.05,7.8,-0.43075,0.00013,31.27334]
[1776870135873,39.0,78979.05,7.8,-0.43075,0.00013,31.27334]
[1776870135971,39.0,78987.8,7.8,-0.42964,0.00013,31.2613]
[1776870138751,39.0,78985.06,7.8,-0.42999,0.00013,31.26509]
[1776870139640,39.0,78985.47,7.8,-0.42994,0.00013,31.26452]
[1776870139705,39.0,78984.43,7.8,-0.43007,0.00013,31.26596]
[1776870140930,39.0,78984.43,7.8,-0.43007,0.00013,31.26596]
[1776870141245,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141312,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141445,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141589,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141681,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141762,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141927,39.0,78982.86,7.8,-0.43027,0.00013,31.26812]
[1776870141975,39.0,78966.77,7.8,-0.43231,0.00013,31.28982]
[1776870142074,39.0,78966.77,7.8,-0.43231,0.00013,31.28982]
[1776870142735,39.0,78948.63,7.8,-0.43461,0.00013,31.31329]
[1776870143691,39.0,78948.63,7.8,-0.43461,0.00013,31.31329]
[1776870143756,38.99,78945.28,7.8,-0.43503,0.00013,31.3175]
[1776870146686,38.99,78949.99,7.8,-0.43443,0.00013,31.31152]
[1776870147241,38.99,78950.43,7.8,-0.43437,0.00013,31.31095]
[1776870147347,38.99,78950.43,7.8,-0.43437,0.00013,31.31095]
[1776870147438,38.99,78959.31,7.8,-0.43325,0.00013,31.29953]
[1776870149164,38.99,78964.6,7.8,-0.43257,0.00013,31.2926]
[1776870150267,38.99,78966.99,7.8,-0.43227,0.00013,31.28944]
[1776870151496,38.99,78968.95,7.8,-0.43202,0.00013,31.28683]
[1776870151977,38.99,78968.95,7.8,-0.43202,0.00013,31.28683]
[1776870155347,38.99,78964.38,7.8,-0.4326,0.00013,31.28987]
[1776870156415,38.99,78964.35,7.8,-0.4326,0.00013,31.2899]
[1776870159401,38.99,78970.96,7.8,-0.43176,0.00013,31.28113]
[1776870161346,38.99,78967.98,7.8,-0.43214,0.00013,31.2851]
[1776870162071,38.99,78967.98,7.8,-0.43214,0.00013,31.2851]
[1776870161424,38.99,78957.55,7.8,-0.43346,0.00013,31.29877]
[1776870164271,38.99,78954.34,7.8,-0.43387,0.00013,31.3029]
[1776870164345,38.99,78954.34,7.8,-0.43387,0.00013,31.3029]
[1776870166581,38.99,78962.06,7.8,-0.43289,0.00013,31.2929]
[1776870170347,38.99,78959.77,7.8,-0.43318,0.00013,31.29589]
[1776870172251,38.99,78965.17,7.8,-0.43249,0.00013,31.28881]
[1776870174222,38.99,78966.25,7.8,-0.43236,0.00013,31.28738]
[1776870176654,38.99,78975.88,7.8,-0.43114,0.00013,31.2745]
[1776870179559,38.99,78980.46,7.8,-0.43056,0.00013,31.2683]
[1776870181254,38.99,78980.03,7.8,-0.43061,0.00013,31.2689]
[1776870181276,38.99,78980.03,7.8,-0.43061,0.00013,31.2689]
[1776870181376,38.99,78980.03,7.8,-0.43061,0.00013,31.2689]
[1776870181400,38.99,78980.03,7.8,-0.43061,0.00013,31.2689]
[1776870181957,38.99,78980.03,7.8,-0.43061,0.00013,31.2689]
[1776870181993,38.99,78985.29,7.8,-0.42995,0.00013,31.26168]
[1776870182713,38.99,78985.29,7.8,-0.42995,0.00013,31.26168]
[1776870182749,38.99,78988.86,7.8,-0.4295,0.00013,31.25672]
[1776870183550,38.99,78988.86,7.8,-0.4295,0.00013,31.25672]
[1776870184916,38.99,78992.88,7.8,-0.42899,0.00013,31.25108]
[1776870185018,38.99,78996.51,7.8,-0.42853,0.00013,31.24592]
[1776870185247,38.99,78996.51,7.8,-0.42853,0.00013,31.24592]
[1776870185329,38.99,78996.51,7.8,-0.42853,0.00013,31.24592]
[1776870185596,38.99,78999.09,7.8,-0.4282,0.00013,31.24223]
[1776870187205,38.99,79000.36,7.8,-0.42804,0.00013,31.24038]
[1776870187231,38.99,79000.36,7.8,-0.42804,0.00013,31.24038]
[1776870187728,38.99,79000.36,7.8,-0.42804,0.00013,31.24038]
[1776870187944,38.99,79000.36,7.8,-0.42804,0.00013,31.24038]
[1776870187975,38.98,78992.65,7.8,-0.42901,0.00013,31.25128]
[1776870188617,38.98,78984.8,7.8,-0.43,0.00013,31.26224]
[1776870189987,38.98,78984.8,7.8,-0.43,0.00013,31.26224]
[1776870190936,38.99,78979.76,7.8,-0.43064,0.00013,31.26917]
[1776870192645,38.99,78967.59,7.8,-0.43218,0.00013,31.28556]
[1776870196032,38.99,78963.23,7.8,-0.43274,0.00013,31.29131]
[1776870198689,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199248,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199569,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199585,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199630,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199655,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199680,38.99,78970.33,7.8,-0.43184,0.00013,31.28191]
[1776870199696,38.99,78976.14,7.8,-0.4311,0.00013,31.2741]
[1776870200774,38.99,78976.14,7.8,-0.4311,0.00013,31.2741]
[1776870201418,38.99,78980.94,7.8,-0.43049,0.00013,31.26757]
[1776870201771,38.99,78980.94,7.8,-0.43049,0.00013,31.26757]
[1776870203877,38.99,78991.2,7.8,-0.42919,0.00013,31.25334]
[1776870209765,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870210370,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870210662,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870210781,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870210805,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870211068,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870211106,38.98,78989.56,7.8,-0.42939,0.00013,31.25555]
[1776870210825,38.98,78999.83,7.8,-0.42809,0.00013,31.24103]
[1776870211239,38.98,78999.83,7.8,-0.42809,0.00013,31.24103]
[1776870211248,38.98,78999.83,7.8,-0.42809,0.00013,31.24103]
[1776870211781,38.98,79006.92,7.8,-0.42719,0.00013,31.22778]
[1776870216815,38.97,79012.81,7.8,-0.42644,0.00013,31.21904]
[1776870218977,38.97,79015.08,7.8,-0.42615,0.00013,31.21567]
[1776870219009,38.97,79015.08,7.8,-0.42615,0.00013,31.21567]
[1776870219090,38.97,79011.4,7.8,-0.42661,0.00013,31.22106]
[1776870219837,38.97,78997.11,7.8,-0.42842,0.00013,31.24168]
[1776870220517,38.97,78997.11,7.8,-0.42842,0.00013,31.24168]
[1776870220602,38.97,78997.11,7.8,-0.42842,0.00013,31.24168]
[1776870220727,38.97,78997.11,7.8,-0.42842,0.00013,31.24168]
[1776870220844,38.97,78988.61,7.8,-0.42949,0.00013,31.25362]
[1776870225879,38.97,78986.59,7.8,-0.42975,0.00013,31.25648]
[1776870227564,38.97,78985.56,7.8,-0.42988,0.00013,31.25792]
[1776870227854,38.97,78985.56,7.8,-0.42988,0.00013,31.25792]
[1776870229363,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870229407,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870229470,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870229496,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870229863,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870229956,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870230014,38.97,78979.02,7.8,-0.43071,0.00013,31.26693]
[1776870230092,38.97,78990.71,7.8,-0.42923,0.00013,31.25078]
[1776870230528,38.97,78990.71,7.8,-0.42923,0.00013,31.25078]
[1776870230914,38.97,79003.02,7.8,-0.42768,0.00013,31.23329]
[1776870231957,38.97,79003.02,7.8,-0.42768,0.00013,31.23329]
[1776870232424,38.97,79005.22,7.8,-0.4274,0.00013,31.23011]
[1776870232459,38.97,79005.22,7.8,-0.4274,0.00013,31.23011]
[1776870232955,38.97,79005.22,7.8,-0.4274,0.00013,31.23011]
[1776870236305,38.97,79011.64,7.8,-0.42658,0.00013,31.22076]
[1776870236956,38.97,79013.11,7.8,-0.4264,0.00013,31.2186]
[1776870237365,38.97,79013.11,7.8,-0.4264,0.00013,31.2186]
[1776870237383,38.97,79013.11,7.8,-0.4264,0.00013,31.2186]
[1776870237803,38.97,79013.11,7.8,-0.4264,0.00013,31.2186]
[1776870240962,38.97,79021.03,7.8,-0.42539,0.00013,31.20677]
[1776870242260,38.97,79019.07,7.8,-0.42564,0.00013,31.20965]
[1776870242999,38.97,79028.97,7.8,-0.42439,0.00013,31.19471]
[1776870243554,38.97,79028.97,7.8,-0.42439,0.00013,31.19471]
[1776870244007,38.97,79036.25,7.8,-0.42347,0.00013,31.18352]
[1776870246079,38.96,79036.41,7.8,-0.42344,0.00013,31.18326]
[1776870247026,38.96,79020.22,7.8,-0.42549,0.00013,31.20785]
[1776870247471,38.96,79020.22,7.8,-0.42549,0.00013,31.20785]
[1776870247740,38.96,79020.22,7.8,-0.42549,0.00013,31.20785]
[1776870247764,38.96,79020.22,7.8,-0.42549,0.00013,31.20785]
[1776870248034,38.96,79010.17,7.8,-0.42676,0.00013,31.2227]
[1776870248832,38.96,79010.17,7.8,-0.42676,0.00013,31.2227]
[1776870248839,38.96,79010.17,7.8,-0.42676,0.00013,31.2227]
[1776870248844,38.96,79010.17,7.8,-0.42676,0.00013,31.2227]
[1776870249066,38.96,79010.17,7.8,-0.42676,0.00013,31.2227]
[1776870249131,38.96,78999.54,7.8,-0.4281,0.00013,31.23805]
[1776870249277,38.96,78999.54,7.8,-0.4281,0.00013,31.23805]
[1776870250048,38.96,78990.31,7.8,-0.42927,0.00013,31.25111]
[1776870252063,38.96,78990.26,7.8,-0.42927,0.00013,31.25113]
[1776870252405,38.96,78990.26,7.8,-0.42927,0.00013,31.25113]
[1776870252433,38.96,78990.26,7.8,-0.42927,0.00013,31.25113]
[1776870252445,38.96,78990.26,7.8,-0.42927,0.00013,31.25113]
[1776870253070,38.96,78993.69,7.8,-0.42883,0.00013,31.24629]
[1776870255454,38.95,78994.56,7.8,-0.42872,0.00013,31.24499]
[1776870258460,38.95,78989.32,7.8,-0.42938,0.00013,31.25227]
[1776870258490,38.95,78989.32,7.8,-0.42938,0.00013,31.25227]
[1776870261020,38.95,78994.51,7.8,-0.42871,0.00013,31.2449]
[1776870261134,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870261416,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870261443,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870261701,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870262003,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870262081,38.95,78995.25,7.8,-0.42862,0.00013,31.24383]
[1776870262135,38.94,79004.55,7.8,-0.42744,0.00013,31.23047]
[1776870264640,38.94,79008.44,7.8,-0.42694,0.00013,31.22475]
[1776870268989,38.93,79005.54,7.8,-0.4273,0.00013,31.22884]
[1776870269076,38.93,79005.54,7.8,-0.4273,0.00013,31.22884]
[1776870269184,38.93,79002.46,7.8,-0.42769,0.00013,31.23327]
[1776870269647,38.93,79002.46,7.8,-0.42769,0.00013,31.23327]
[1776870270195,38.93,79002.46,7.8,-0.42769,0.00013,31.23327]
[1776870270191,38.93,79002.14,7.8,-0.42773,0.00013,31.2337]
[1776870271274,38.93,79002.48,7.8,-0.42768,0.00013,31.23018]
[1776870271978,38.93,79002.48,7.8,-0.42768,0.00013,31.23018]
[1776870272206,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870272500,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870272632,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870272724,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870272769,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870272996,38.93,78995.09,7.8,-0.42861,0.00013,31.24071]
[1776870273033,38.93,78995.09,7.8,-0.42861,0.00013,31.24068]
[1776870273292,38.93,78995.09,7.8,-0.42861,0.00013,31.24068]
[1776870273379,38.93,78995.09,7.8,-0.42861,0.00013,31.24068]
[1776870273393,38.93,78995.09,7.8,-0.42861,0.00013,31.24068]
[1776870273394,38.93,78976.89,7.8,-0.43092,0.00013,31.26599]
[1776870274219,38.93,78976.89,7.8,-0.43092,0.00013,31.26599]
[1776870274953,38.93,78976.89,7.8,-0.43092,0.00013,31.26599]
[1776870275085,38.93,78968.1,7.8,-0.43203,0.00013,31.27783]
[1776870275795,38.93,78968.1,7.8,-0.43203,0.00013,31.27783]
[1776870276202,38.93,78968.1,7.8,-0.43203,0.00013,31.27783]
[1776870276324,38.93,78972.71,7.8,-0.43145,0.00013,31.27165]
[1776870276859,38.93,78972.71,7.8,-0.43145,0.00013,31.27165]
[1776870276951,38.93,78972.52,7.8,-0.43147,0.00013,31.27191]
[1776870278675,38.93,78981.07,7.8,-0.43038,0.00013,31.26025]
[1776870280742,38.93,78980.27,7.8,-0.43049,0.00013,31.26134]
[1776870280822,38.93,78980.27,7.8,-0.43049,0.00013,31.26134]
[1776870281018,38.93,78980.33,7.8,-0.43048,0.00013,31.26125]
[1776870282276,38.93,78973.12,7.8,-0.43139,0.00013,31.27107]
[1776870283298,38.93,78973.12,7.8,-0.43139,0.00013,31.27107]
[1776870283682,38.93,78973.12,7.8,-0.43139,0.00013,31.27107]
[1776870285171,38.93,78967.45,7.8,-0.43211,0.00013,31.27867]
[1776870285371,38.93,78965.38,7.8,-0.43238,0.00013,31.28142]
[1776870285777,38.93,78965.38,7.8,-0.43238,0.00013,31.28142]
[1776870285866,38.93,78965.38,7.8,-0.43238,0.00013,31.28142]
[1776870286617,38.93,78961.09,7.8,-0.43292,0.00013,31.28707]
[1776870286653,38.93,78950.42,7.8,-0.43428,0.00013,31.30087]
[1776870287890,38.93,78950.42,7.8,-0.43428,0.00013,31.30087]
[1776870287947,38.93,78939.27,7.8,-0.43569,0.00013,31.3149]
[1776870289588,38.92,78938.53,7.8,-0.43579,0.00013,31.3158]
[1776870289698,38.92,78938.53,7.8,-0.43579,0.00013,31.3158]
[1776870291746,38.92,78943.72,7.8,-0.43512,0.00013,31.3093]
[1776870291840,38.92,78954.96,7.8,-0.43369,0.00013,31.29497]
[1776870292738,38.92,78954.96,7.8,-0.43369,0.00013,31.29497]
[1776870293360,38.92,78938.71,7.8,-0.43576,0.00013,31.31552]
[1776870297469,38.92,78935.32,7.8,-0.43619,0.00013,31.31966]
[1776870299730,38.92,78942.38,7.8,-0.43529,0.00013,31.31087]
[1776870299776,38.92,78942.38,7.8,-0.43529,0.00013,31.31087]
[1776870305256,38.91,78950.45,7.8,-0.43425,0.00013,31.30061]
[1776870305334,38.91,78950.45,7.8,-0.43425,0.00013,31.30061]
[1776870305347,38.91,78950.45,7.8,-0.43425,0.00013,31.30061]
[1776870310067,38.91,78948.68,7.8,-0.43448,0.00013,31.30282]
[1776870310346,38.91,78949.03,7.8,-0.43443,0.00013,31.30237]
[1776870312200,38.91,78952.65,7.8,-0.43397,0.00013,31.29773]
[1776870314507,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315353,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315426,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315450,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315687,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315837,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315884,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870315996,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870316008,38.91,78961.45,7.8,-0.43285,0.00013,31.28627]
[1776870316090,38.91,78971.58,7.8,-0.43156,0.00013,31.2728]
[1776870316779,38.91,78971.58,7.8,-0.43156,0.00013,31.2728]
[1776870316873,38.91,78981.65,7.8,-0.43029,0.00013,31.25909]
[1776870317537,38.91,78981.65,7.8,-0.43029,0.00013,31.25909]
[1776870317695,38.91,78981.65,7.8,-0.43029,0.00013,31.25909]
[1776870317731,38.91,78981.65,7.8,-0.43029,0.00013,31.25909]
[1776870317878,38.91,78981.65,7.8,-0.43029,0.00013,31.25909]
[1776870317935,38.91,78982.31,7.8,-0.4302,0.00013,31.25817]
[1776870318345,38.91,78982.31,7.8,-0.4302,0.00013,31.25817]
[1776870319188,38.91,78968.12,7.8,-0.432,0.00013,31.27744]
[1776870320558,38.91,78961.24,7.8,-0.43288,0.00013,31.28654]
[1776870321294,38.91,78961.24,7.8,-0.43288,0.00013,31.28654]
[1776870321445,38.91,78961.24,7.8,-0.43288,0.00013,31.28654]
[1776870324674,38.91,78963.74,7.8,-0.43256,0.00013,31.28325]
[1776870324883,38.91,78963.74,7.8,-0.43256,0.00013,31.28325]
[1776870325234,38.91,78963.74,7.8,-0.43256,0.00013,31.28325]
[1776870325333,38.91,78961.92,7.8,-0.43279,0.00013,31.28565]
[1776870325597,38.91,78950.41,7.8,-0.43425,0.00013,31.30057]
[1776870326282,38.91,78950.41,7.8,-0.43425,0.00013,31.30057]
[1776870327824,38.91,78948.71,7.8,-0.43447,0.00013,31.30274]
[1776870329346,38.91,78942.93,7.8,-0.4352,0.00013,31.31003]
[1776870330538,38.91,78942.68,7.8,-0.43523,0.00013,31.31033]
[1776870332024,38.91,78943.36,7.8,-0.43515,0.00013,31.30947]
[1776870334832,38.9,78942.53,7.8,-0.43525,0.00013,31.30749]
[1776870335351,38.9,78938.88,7.8,-0.43571,0.00013,31.31203]
[1776870335758,38.9,78938.88,7.8,-0.43571,0.00013,31.31203]
[1776870335763,38.9,78926.98,7.8,-0.43722,0.00013,31.32656]
[1776870336674,38.9,78919.31,7.8,-0.4382,0.00013,31.33568]
[1776870340156,38.9,78917.97,7.8,-0.43837,0.00013,31.33724]
[1776870341188,38.9,78919.3,7.8,-0.4382,0.00013,31.33566]
[1776870341807,38.9,78931.72,7.8,-0.43661,0.00013,31.32074]
[1776870343722,38.89,78941.23,7.8,-0.4354,0.00013,31.30897]
[1776870348758,38.89,78940.42,7.8,-0.4355,0.00013,31.30992]
[1776870352752,38.89,78939.36,7.8,-0.43563,0.00013,31.31121]
[1776870353794,38.89,78931.8,7.8,-0.43659,0.00013,31.3205]
[1776870358829,38.88,78928.59,7.8,-0.437,0.00013,31.32432]
[1776870362958,38.88,78924.45,7.8,-0.43752,0.00013,31.32926]
[1776870363132,38.88,78924.45,7.8,-0.43752,0.00013,31.32926]
[1776870363246,38.88,78924.45,7.8,-0.43752,0.00013,31.32926]
[1776870363426,38.88,78924.5,7.8,-0.43751,0.00013,31.32919]
[1776870363695,38.88,78924.5,7.8,-0.43751,0.00013,31.32919]
[1776870366327,38.88,78923.19,7.8,-0.43768,0.00013,31.33071]
[1776870366705,38.88,78923.19,7.8,-0.43768,0.00013,31.33071]
[1776870371978,38.87,78921.86,7.8,-0.43784,0.00013,31.33223]
[1776870372042,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870372406,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870372563,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870372679,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870372895,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870373037,38.87,78909.23,7.8,-0.43945,0.00013,31.34699]
[1776870374626,38.87,78898.08,7.8,-0.44087,0.00013,31.35958]
[1776870374845,38.87,78898.08,7.8,-0.44087,0.00013,31.35958]
[1776870375031,38.87,78898.08,7.8,-0.44087,0.00013,31.35958]
[1776870375053,38.87,78908.96,7.8,-0.43948,0.00013,31.34729]
[1776870376045,38.87,78908.96,7.8,-0.43948,0.00013,31.34729]
[1776870378096,38.87,78910.95,7.8,-0.43923,0.00013,31.34499]
[1776870381045,38.87,78916.34,7.8,-0.43854,0.00013,31.3387]
[1776870381148,38.87,78916.34,7.8,-0.43854,0.00013,31.3387]
[1776870381193,38.87,78916.34,7.8,-0.43854,0.00013,31.3387]
[1776870381286,38.87,78911.27,7.8,-0.43919,0.00013,31.34459]
[1776870382028,38.87,78893.35,7.8,-0.44147,0.00013,31.36477]
[1776870383035,38.87,78887.45,7.8,-0.44223,0.00013,31.37119]
[1776870384244,38.87,78887.45,7.8,-0.44223,0.00013,31.37119]
[1776870384261,38.87,78889.33,7.8,-0.44199,0.00013,31.36916]
[1776870386059,38.87,78900.14,7.8,-0.44061,0.00013,31.35726]
[1776870388648,38.87,78902.37,7.8,-0.44032,0.00013,31.35475]
[1776870389981,38.87,78904.66,7.8,-0.44003,0.00013,31.35216]
[1776870390960,38.87,78907.3,7.8,-0.43969,0.00013,31.34915]
[1776870393255,38.87,78910.42,7.8,-0.43929,0.00013,31.34257]
[1776870397153,38.86,78909.51,7.8,-0.4394,0.00013,31.34358]
[1776870397226,38.86,78909.51,7.8,-0.4394,0.00013,31.34358]
[1776870397346,38.86,78904.37,7.8,-0.44006,0.00013,31.34945]
[1776870399099,38.86,78900.98,7.8,-0.44049,0.00013,31.35327]
[1776870399150,38.86,78899.39,7.8,-0.44069,0.00013,31.35505]
[1776870399910,38.86,78899.39,7.8,-0.44069,0.00013,31.35505]
[1776870400582,38.86,78898.5,7.8,-0.44081,0.00013,31.35604]
[1776870400616,38.86,78898.5,7.8,-0.44081,0.00013,31.35604]
[1776870402171,38.86,78911.63,7.8,-0.43913,0.00013,31.34113]
[1776870402819,38.86,78911.63,7.8,-0.43913,0.00013,31.34113]
[1776870403970,38.86,78915.36,7.8,-0.43865,0.00013,31.33678]
[1776870404569,38.86,78921.38,7.8,-0.43789,0.00013,31.32968]
[1776870407413,38.86,78928.87,7.8,-0.43693,0.00013,31.32064]
[1776870407969,38.86,78928.87,7.8,-0.43693,0.00013,31.32064]
[1776870409499,38.86,78928.64,7.8,-0.43695,0.00013,31.32089]
[1776870412541,38.85,78935.93,7.8,-0.43602,0.00013,31.31192]
[1776870413248,38.85,78944.87,7.8,-0.43488,0.00013,31.30073]
[1776870413666,38.85,78944.87,7.8,-0.43488,0.00013,31.30073]
[1776870413833,38.85,78944.87,7.8,-0.43488,0.00013,31.30073]
[1776870414346,38.85,78944.87,7.8,-0.43488,0.00013,31.30073]
[1776870414377,38.85,78957.28,7.8,-0.4333,0.00013,31.28478]
[1776870414595,38.85,78957.28,7.8,-0.4333,0.00013,31.28478]
[1776870414843,38.85,78957.28,7.8,-0.4333,0.00013,31.28478]
[1776870415262,38.85,78966.1,7.8,-0.43218,0.00013,31.27315]
[1776870416153,38.85,78966.1,7.8,-0.43218,0.00013,31.27315]
[1776870417249,38.85,78970.08,7.8,-0.43167,0.00013,31.26782]
[1776870417955,38.85,78970.23,7.8,-0.43165,0.00013,31.26763]
[1776870418020,38.85,78970.23,7.8,-0.43165,0.00013,31.26763]
[1776870418283,38.85,78970.61,7.8,-0.4316,0.00013,31.26712]
[1776870419120,38.85,78970.61,7.8,-0.4316,0.00013,31.26712]
[1776870419467,38.85,78973.15,7.8,-0.43128,0.00013,31.26368]
[1776870420297,38.85,78971.83,7.8,-0.43145,0.00013,31.26547]
[1776870420497,38.85,78971.83,7.8,-0.43145,0.00013,31.26547]
[1776870422321,38.85,78965.29,7.8,-0.43228,0.00013,31.27424]
[1776870422377,38.85,78965.29,7.8,-0.43228,0.00013,31.27424]
[1776870422968,38.85,78965.22,7.8,-0.43229,0.00013,31.27434]
[1776870423031,38.85,78965.22,7.8,-0.43229,0.00013,31.27434]
[1776870423061,38.85,78965.22,7.8,-0.43229,0.00013,31.27434]
[1776870423318,38.85,78985.18,7.8,-0.42975,0.00013,31.24716]
[1776870423536,38.85,78985.18,7.8,-0.42975,0.00013,31.24716]
[1776870423774,38.85,78985.18,7.8,-0.42975,0.00013,31.24716]
[1776870424211,38.85,78985.18,7.8,-0.42975,0.00013,31.24716]
[1776870424281,38.85,78985.18,7.8,-0.42975,0.00013,31.24716]
[1776870424334,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870424404,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870424450,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870424693,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870424708,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870425123,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870425331,38.85,78988.43,7.8,-0.42934,0.00013,31.2426]
[1776870425353,38.85,78994.6,7.8,-0.42855,0.00013,31.23386]
[1776870425421,38.85,78994.6,7.8,-0.42855,0.00013,31.23386]
[1776870426348,38.85,78994.6,7.8,-0.42855,0.00013,31.23386]
[1776870426357,38.85,78982.45,7.8,-0.4301,0.00013,31.25091]
[1776870426645,38.85,78982.45,7.8,-0.4301,0.00013,31.25091]
[1776870426787,38.85,78982.45,7.8,-0.4301,0.00013,31.25091]
[1776870427364,38.85,78978.04,7.8,-0.43066,0.00013,31.25697]
[1776870428582,38.85,78979.14,7.8,-0.43052,0.00013,31.25545]
[1776870428616,38.85,78979.14,7.8,-0.43052,0.00013,31.25545]
[1776870428860,38.85,78979.14,7.8,-0.43052,0.00013,31.25545]
[1776870428971,38.85,78979.14,7.8,-0.43052,0.00013,31.25545]
[1776870429378,38.85,78985.21,7.8,-0.42974,0.00013,31.24704]
[1776870429439,38.85,78985.21,7.8,-0.42974,0.00013,31.24704]
[1776870429876,38.85,78985.21,7.8,-0.42974,0.00013,31.24704]
[1776870429896,38.85,78985.21,7.8,-0.42974,0.00013,31.24704]
[1776870430385,38.85,78976.91,7.8,-0.4308,0.00013,31.25849]
[1776870430847,38.85,78976.91,7.8,-0.4308,0.00013,31.25849]
[1776870432498,38.85,78978.51,7.8,-0.43059,0.00013,31.25631]
[1776870432517,38.85,78978.51,7.8,-0.43059,0.00013,31.25631]
[1776870432738,38.85,78978.51,7.8,-0.43059,0.00013,31.25631]
[1776870433308,38.85,78978.51,7.8,-0.43059,0.00013,31.25631]
[1776870432892,38.85,78978.51,7.8,-0.43059,0.00013,31.2563]
[1776870433588,38.85,78978.51,7.8,-0.43059,0.00013,31.2563]
[1776870433667,38.85,78989.8,7.8,-0.42916,0.00013,31.24059]
[1776870434812,38.85,78989.8,7.8,-0.42916,0.00013,31.24059]
[1776870436174,38.85,78983.33,7.8,-0.42998,0.00013,31.24962]
[1776870436193,38.85,78983.33,7.8,-0.42998,0.00013,31.24962]
[1776870436350,38.85,78983.33,7.8,-0.42998,0.00013,31.24962]
[1776870436206,38.85,78977.17,7.8,-0.43076,0.00013,31.2581]
[1776870437435,38.85,78968.06,7.8,-0.43192,0.00013,31.27044]
[1776870438624,38.85,78968.06,7.8,-0.43192,0.00013,31.27044]
[1776870443654,38.85,78967.95,7.8,-0.43194,0.00013,31.27062]
[1776870448241,38.85,78970.4,7.8,-0.43163,0.00013,31.26735]
[1776870451455,38.85,78966.73,7.8,-0.4321,0.00013,31.2723]
[1776870453095,38.85,78968.68,7.8,-0.43184,0.00013,31.26669]
[1776870453323,38.85,78968.68,7.8,-0.43184,0.00013,31.26669]
[1776870453588,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453790,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453796,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453850,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453907,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453921,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870453942,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870454087,38.85,78971.85,7.8,-0.43144,0.00013,31.26243]
[1776870454192,38.85,78954.72,7.8,-0.43362,0.00013,31.2851]
[1776870454585,38.85,78954.72,7.8,-0.43362,0.00013,31.2851]
[1776870455268,38.85,78954.72,7.8,-0.43362,0.00013,31.2851]
[1776870455363,38.85,78945.13,7.8,-0.43484,0.00013,31.29739]
[1776870457347,38.85,78949.07,7.8,-0.43434,0.00013,31.29237]
[1776870457450,38.85,78952.04,7.8,-0.43396,0.00013,31.28856]
[1776870459268,38.85,78948.25,7.8,-0.43444,0.00013,31.29341]
[1776870464330,38.85,78944.16,7.8,-0.43496,0.00013,31.29857]
[1776870466542,38.85,78950.2,7.8,-0.43419,0.00013,31.29086]
[1776870467346,38.85,78950.2,7.8,-0.43419,0.00013,31.29086]
[1776870469352,38.85,78955.97,7.8,-0.43346,0.00013,31.2834]
[1776870471699,38.85,78941.08,7.8,-0.43535,0.00013,31.30239]
[1776870473661,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870473755,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474202,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474210,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474312,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474325,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474436,38.85,78941.5,7.8,-0.4353,0.00013,31.30185]
[1776870474761,38.85,78943.05,7.8,-0.4351,0.00013,31.29989]
[1776870474869,38.85,78943.05,7.8,-0.4351,0.00013,31.29989]
[1776870474929,38.85,78943.05,7.8,-0.4351,0.00013,31.29989]
[1776870475356,38.85,78943.05,7.8,-0.4351,0.00013,31.29989]
[1776870475373,38.84,78974.08,7.8,-0.43115,0.00013,31.25925]
[1776870475982,38.84,78974.08,7.8,-0.43115,0.00013,31.25925]
[1776870475992,38.84,78976.52,7.8,-0.43083,0.00013,31.25591]
[1776870476891,38.84,78976.52,7.8,-0.43083,0.00013,31.25591]
[1776870478189,38.84,78976.71,7.8,-0.43081,0.00013,31.25563]
[1776870478226,38.84,78976.71,7.8,-0.43081,0.00013,31.25563]
[1776870478517,38.84,78977.02,7.8,-0.43077,0.00013,31.25521]
[1776870479073,38.84,78977.02,7.8,-0.43077,0.00013,31.25521]
[1776870479235,38.84,78977.02,7.8,-0.43077,0.00013,31.25521]
[1776870480195,38.84,78973.37,7.8,-0.43123,0.00013,31.26018]
[1776870480254,38.84,78973.37,7.8,-0.43123,0.00013,31.26018]
[1776870482498,38.84,78969.51,7.8,-0.43172,0.00013,31.26534]
[1776870482509,38.84,78969.51,7.8,-0.43172,0.00013,31.26534]
[1776870482791,38.84,78974.69,7.8,-0.43106,0.00013,31.25831]
[1776870484236,38.84,78974.69,7.8,-0.43106,0.00013,31.25831]
[1776870484256,38.84,78974.69,7.8,-0.43106,0.00013,31.25831]
[1776870484337,38.84,78972.64,7.8,-0.43132,0.00013,31.26107]
[1776870484958,38.84,78972.64,7.8,-0.43132,0.00013,31.26107]
[1776870486521,38.83,78974.61,7.8,-0.43106,0.00013,31.25831]
[1776870489213,38.83,78976.09,7.8,-0.43087,0.00013,31.25622]
[1776870490729,38.83,78980.01,7.8,-0.43037,0.00013,31.25079]
[1776870495884,38.82,78982.32,7.8,-0.43006,0.00013,31.24744]
[1776870496894,38.82,78982.32,7.8,-0.43006,0.00013,31.24744]
[1776870496901,38.82,78982.32,7.8,-0.43006,0.00013,31.24744]
[1776870497184,38.82,78982.32,7.8,-0.43006,0.00013,31.24744]
[1776870497472,38.82,78983.76,7.8,-0.42988,0.00013,31.2454]
[1776870497539,38.82,78983.76,7.8,-0.42988,0.00013,31.2454]
[1776870497613,38.82,78983.76,7.8,-0.42988,0.00013,31.2454]
[1776870497812,38.82,78983.76,7.8,-0.42988,0.00013,31.2454]
[1776870498219,38.82,78983.76,7.8,-0.42988,0.00013,31.2454]
[1776870498247,38.82,79000.87,7.8,-0.4277,0.00013,31.22111]
[1776870498899,38.82,79000.87,7.8,-0.4277,0.00013,31.22111]
[1776870499036,38.82,79000.87,7.8,-0.4277,0.00013,31.22111]
[1776870500221,38.82,79005.73,7.8,-0.42708,0.00013,31.21401]
[1776870500290,38.81,79016.8,7.8,-0.42567,0.00013,31.1976]
[1776870501484,38.81,79028.61,7.8,-0.42418,0.00013,31.17967]
[1776870501711,38.81,79028.61,7.8,-0.42418,0.00013,31.17967]
[1776870501926,38.81,79039.59,7.8,-0.42278,0.00013,31.16261]
[1776870503739,38.81,79042.6,7.8,-0.4224,0.00013,31.15786]
[1776870503847,38.81,79042.6,7.8,-0.4224,0.00013,31.15786]
[1776870503940,38.81,79029.87,7.8,-0.42401,0.00013,31.17771]
[1776870505693,38.81,79023.21,7.8,-0.42486,0.00013,31.18788]
[1776870508243,38.81,79027.59,7.8,-0.4243,0.00013,31.18117]
[1776870510286,38.81,79019.35,7.8,-0.42534,0.00013,31.19364]
[1776870511186,38.81,79019.35,7.8,-0.42534,0.00013,31.19364]
[1776870511998,38.81,79021.45,7.8,-0.42507,0.00013,31.18744]
[1776870516334,38.8,79015.55,7.8,-0.42581,0.00013,31.19624]
[1776870516612,38.8,79020.36,7.8,-0.4252,0.00013,31.18899]
[1776870517032,38.8,79012.37,7.8,-0.42621,0.00013,31.20093]
[1776870517646,38.8,79012.37,7.8,-0.42621,0.00013,31.20093]
[1776870518868,38.8,79010.18,7.8,-0.42649,0.00013,31.20415]
[1776870522069,38.8,79020.62,7.8,-0.42516,0.00013,31.18845]
[1776870523353,38.8,79020.62,7.8,-0.42516,0.00013,31.18845]
[1776870524367,38.8,79020.2,7.8,-0.42521,0.00013,31.18907]
[1776870524654,38.79,79020.24,7.8,-0.4252,0.00013,31.18898]
[1776870524733,38.79,79020.24,7.8,-0.4252,0.00013,31.18898]
[1776870525090,38.79,79012.65,7.8,-0.42617,0.00013,31.20034]
[1776870526096,38.79,79000.17,7.8,-0.42775,0.00013,31.21862]
[1776870528212,38.79,79002.62,7.8,-0.42744,0.00013,31.21505]
[1776870533748,38.79,79007.3,7.8,-0.42684,0.00013,31.20811]
[1776870537749,38.78,79004.7,7.8,-0.42716,0.00013,31.21186]
[1776870538046,38.78,79004.7,7.8,-0.42716,0.00013,31.21186]
[1776870541595,38.78,79004.65,7.8,-0.42717,0.00013,31.21188]
[1776870541618,38.78,79004.65,7.8,-0.42717,0.00013,31.21188]
[1776870542026,38.78,79004.65,7.8,-0.42717,0.00013,31.21188]
[1776870542209,38.78,79013.55,7.8,-0.42603,0.00013,31.19871]
[1776870543441,38.78,79013.55,7.8,-0.42603,0.00013,31.19871]
[1776870543634,38.78,79013.32,7.8,-0.42606,0.00013,31.19902]
[1776870544692,38.78,79018.43,7.8,-0.42541,0.00013,31.19134]
[1776870545136,38.78,79018.43,7.8,-0.42541,0.00013,31.19134]
[1776870545231,38.78,79027.1,7.8,-0.42431,0.00013,31.17814]
[1776870546185,38.78,79027.1,7.8,-0.42431,0.00013,31.17814]
[1776870546810,38.78,79030.98,7.8,-0.42381,0.00013,31.17214]
[1776870551178,38.77,79022.53,7.8,-0.42488,0.00013,31.18502]
[1776870552279,38.77,79008.15,7.8,-0.4267,0.00013,31.2065]
[1776870552971,38.77,79008.15,7.8,-0.4267,0.00013,31.2065]
[1776870553214,38.77,79008.15,7.8,-0.4267,0.00013,31.2065]
[1776870553237,38.77,79008.15,7.8,-0.4267,0.00013,31.2065]
[1776870553352,38.77,79008.15,7.8,-0.4267,0.00013,31.2065]
[1776870554969,38.77,79018.92,7.8,-0.42533,0.00013,31.1904]
[1776870555671,38.77,79017.45,7.8,-0.42552,0.00013,31.19259]
[1776870557911,38.77,79011.11,7.8,-0.42632,0.00013,31.20201]
[1776870557978,38.77,79011.11,7.8,-0.42632,0.00013,31.20201]
[1776870557996,38.77,79011.11,7.8,-0.42632,0.00013,31.20201]
[1776870558103,38.77,79011.11,7.8,-0.42632,0.00013,31.20201]
[1776870558245,38.77,79011.11,7.8,-0.42632,0.00013,31.20201]
[1776870558324,38.77,78993.48,7.8,-0.42856,0.00013,31.22766]
[1776870558980,38.77,78993.48,7.8,-0.42856,0.00013,31.22766]
[1776870559472,38.77,78976.6,7.8,-0.43071,0.00013,31.25131]
[1776870560376,38.77,78976.6,7.8,-0.43071,0.00013,31.25131]
[1776870560428,38.76,78976.08,7.8,-0.43078,0.00013,31.25202]
[1776870560617,38.76,78976.08,7.8,-0.43078,0.00013,31.25202]
[1776870561344,38.76,78973.9,7.8,-0.43105,0.00013,31.25499]
[1776870562675,38.76,78974.81,7.8,-0.43094,0.00013,31.25374]
[1776870564732,38.76,78978.6,7.8,-0.43046,0.00013,31.24853]
[1776870565460,38.76,78978.6,7.8,-0.43046,0.00013,31.24853]
[1776870566000,38.76,78981.28,7.8,-0.43011,0.00013,31.24483]
[1776870566019,38.76,78981.28,7.8,-0.43011,0.00013,31.24483]
[1776870566380,38.76,78989.53,7.8,-0.42906,0.00013,31.23326]
[1776870568832,38.76,78994.81,7.8,-0.42839,0.00013,31.22574]
[1776870569275,38.76,78994.81,7.8,-0.42839,0.00013,31.22574]
[1776870571275,38.76,78988.98,7.8,-0.42913,0.00013,31.23399]
[1776870571414,38.76,78987.19,7.8,-0.42935,0.00013,31.23351]
[1776870572421,38.76,78979.93,7.8,-0.43028,0.00013,31.24362]
[1776870573235,38.76,78979.93,7.8,-0.43028,0.00013,31.24362]
[1776870574292,38.76,78974.75,7.8,-0.43093,0.00013,31.25072]
[1776870574363,38.76,78974.75,7.8,-0.43093,0.00013,31.25072]
[1776870574369,38.76,78974.75,7.8,-0.43093,0.00013,31.25072]
[1776870574435,38.76,78974.66,7.8,-0.43094,0.00013,31.25081]
[1776870574634,38.76,78974.66,7.8,-0.43094,0.00013,31.25081]
[1776870575442,38.76,78975.22,7.8,-0.43087,0.00013,31.25002]
[1776870579761,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870579793,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870579973,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870580088,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870580127,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870580173,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870580439,38.75,78977.12,7.8,-0.43062,0.00013,31.2473]
[1776870580477,38.75,78985.98,7.8,-0.42949,0.00013,31.23495]
[1776870581790,38.75,78990.87,7.8,-0.42886,0.00013,31.22804]
[1776870582414,38.75,78990.87,7.8,-0.42886,0.00013,31.22804]
[1776870582816,38.75,78996.85,7.8,-0.4281,0.00013,31.21945]
[1776870582996,38.75,78996.85,7.8,-0.4281,0.00013,31.21945]
[1776870583033,38.75,78996.85,7.8,-0.4281,0.00013,31.21945]
[1776870583513,38.75,79019.66,7.8,-0.4252,0.00013,31.18573]
[1776870583582,38.75,79019.66,7.8,-0.4252,0.00013,31.18573]
[1776870583709,38.75,79019.66,7.8,-0.4252,0.00013,31.18573]
[1776870583841,38.75,79019.66,7.8,-0.4252,0.00013,31.18573]
[1776870584515,38.74,79029.65,7.8,-0.42393,0.00013,31.17044]
[1776870585303,38.74,79029.65,7.8,-0.42393,0.00013,31.17044]
[1776870590280,38.74,79024.75,7.8,-0.42454,0.00013,31.17791]
[1776870590557,38.74,79016.5,7.8,-0.42559,0.00013,31.1904]
[1776870591486,38.74,79016.5,7.8,-0.42559,0.00013,31.1904]
[1776870591564,38.74,79009.41,7.8,-0.42649,0.00013,31.20096]
[1776870593054,38.74,79002.74,7.8,-0.42734,0.00013,31.21075]
[1776870594298,38.74,79002.74,7.8,-0.42734,0.00013,31.21074]
[1776870598423,38.74,79001.27,7.8,-0.42752,0.00013,31.21283]
[1776870599458,38.74,79000.44,7.8,-0.42763,0.00013,31.21401]
[1776870599509,38.74,79000.44,7.8,-0.42763,0.00013,31.21401]
[1776870599621,38.73,78986.11,7.8,-0.42945,0.00013,31.23449]
[1776870601303,38.73,78986.11,7.8,-0.42945,0.00013,31.23449]
[1776870603219,38.73,78989.67,7.8,-0.429,0.00013,31.22945]
[1776870603264,38.73,78989.67,7.8,-0.429,0.00013,31.22945]
[1776870603326,38.73,78989.67,7.8,-0.429,0.00013,31.22945]
[1776870603555,38.73,78989.67,7.8,-0.429,0.00013,31.22945]
[1776870603597,38.73,78989.67,7.8,-0.429,0.00013,31.22945]
[1776870604477,38.73,78995.32,7.8,-0.42828,0.00013,31.22138]
[1776870604499,38.73,79011.45,7.8,-0.42622,0.00013,31.19777]
[1776870604619,38.73,79011.45,7.8,-0.42622,0.00013,31.19777]
[1776870605446,38.73,79011.45,7.8,-0.42622,0.00013,31.19777]
[1776870606941,38.73,79016.71,7.8,-0.42555,0.00013,31.18986]
[1776870608950,38.73,79025.72,7.8,-0.4244,0.00013,31.17615]
[1776870611987,38.73,79027.44,7.8,-0.42418,0.00013,31.17347]
[1776870612714,38.73,79010.98,7.8,-0.42627,0.00013,31.19835]
[1776870615217,38.73,79008.67,7.8,-0.42657,0.00013,31.20176]
[1776870616520,38.72,79007.97,7.8,-0.42665,0.00013,31.20276]
[1776870617157,38.72,79004.85,7.8,-0.42705,0.00013,31.20733]
[1776870617833,38.72,79004.31,7.8,-0.42712,0.00013,31.20811]
[1776870618585,38.72,79004.31,7.8,-0.42712,0.00013,31.20811]
[1776870618829,38.72,79006.61,7.8,-0.42682,0.00013,31.20473]
[1776870618984,38.72,79006.61,7.8,-0.42682,0.00013,31.20473]
[1776870619766,38.72,79020.99,7.8,-0.42499,0.00013,31.18317]
[1776870623423,38.72,79023.7,7.8,-0.42464,0.00013,31.179]
[1776870623492,38.72,79023.7,7.8,-0.42464,0.00013,31.179]
[1776870624006,38.72,79027.47,7.8,-0.42416,0.00013,31.17319]
[1776870624109,38.72,79035.96,7.8,-0.42308,0.00013,31.15998]
[1776870624628,38.72,79035.96,7.8,-0.42308,0.00013,31.15998]
[1776870624948,38.72,79035.96,7.8,-0.42308,0.00013,31.15998]
[1776870625809,38.72,79043.79,7.8,-0.42209,0.00013,31.14761]
[1776870630872,38.72,79041.17,7.8,-0.42242,0.00013,31.15177]
[1776870631156,38.72,79041.17,7.8,-0.42242,0.00013,31.15177]
[1776870631232,38.72,79041.17,7.8,-0.42242,0.00013,31.15177]
[1776870631520,38.72,79041.17,7.8,-0.42242,0.00013,31.15177]
[1776870632805,38.72,79036.51,7.8,-0.42301,0.00013,31.15611]
[1776870632897,38.72,79036.51,7.8,-0.42301,0.00013,31.15611]
[1776870634349,38.72,79042.85,7.8,-0.4222,0.00013,31.14609]
[1776870635478,38.72,79049.75,7.8,-0.42133,0.00013,31.13505]
[1776870639038,38.72,79054.79,7.8,-0.42069,0.00013,31.1269]
[1776870640885,38.72,79054.97,7.8,-0.42067,0.00013,31.12663]
[1776870644914,38.72,79056.23,7.8,-0.42051,0.00013,31.12463]
[1776870645108,38.72,79056.23,7.8,-0.42051,0.00013,31.12463]
[1776870645207,38.72,79056.23,7.8,-0.42051,0.00013,31.12463]
[1776870645334,38.72,79056.23,7.8,-0.42051,0.00013,31.12463]
[1776870645344,38.72,79056.23,7.8,-0.42051,0.00013,31.12463]
[1776870645462,38.72,79056.9,7.8,-0.42043,0.00013,31.12354]
[1776870646150,38.72,79056.9,7.8,-0.42043,0.00013,31.12354]
[1776870646251,38.72,79077.46,7.8,-0.41782,0.00013,31.08925]
[1776870647314,38.72,79077.46,7.8,-0.41782,0.00013,31.08925]
[1776870647335,38.72,79088.68,7.8,-0.4164,0.00013,31.06996]
[1776870648200,38.72,79088.68,7.8,-0.4164,0.00013,31.06996]
[1776870648276,38.72,79088.68,7.8,-0.4164,0.00013,31.06996]
[1776870648326,38.72,79088.68,7.8,-0.4164,0.00013,31.06996]
[1776870648650,38.72,79089.86,7.8,-0.41624,0.00013,31.06788]
[1776870653468,38.71,79099.24,7.8,-0.41505,0.00013,31.05131]
[1776870656321,38.71,79099.56,7.8,-0.41501,0.00013,31.05066]
[1776870656807,38.71,79098.56,7.8,-0.41513,0.00013,31.0524]
[1776870659044,38.71,79111.3,7.8,-0.41352,0.00013,31.02956]
[1776870662006,38.71,79113.44,7.8,-0.41324,0.00013,31.02564]
[1776870662071,38.71,79113.44,7.8,-0.41324,0.00013,31.02564]
[1776870662347,38.71,79113.44,7.8,-0.41324,0.00013,31.02564]
[1776870662432,38.71,79113.44,7.8,-0.41324,0.00013,31.02564]
[1776870662574,38.71,79113.44,7.8,-0.41324,0.00013,31.02564]
[1776870662832,38.71,79119.27,7.8,-0.41251,0.00013,31.015]
[1776870662899,38.71,79119.27,7.8,-0.41251,0.00013,31.015]
[1776870663072,38.71,79127.86,7.8,-0.41142,0.00013,30.99915]
[1776870663828,38.71,79127.86,7.8,-0.41142,0.00013,30.99915]
[1776870665057,38.71,79122.92,7.8,-0.41204,0.00013,31.00829]
[1776870666094,38.71,79104.37,7.8,-0.41439,0.00013,31.04192]
[1776870671129,38.7,79101.98,7.8,-0.41468,0.00013,31.04606]
[1776870672093,38.7,79101.98,7.8,-0.41468,0.00013,31.04606]
[1776870672693,38.7,79104.12,7.8,-0.41441,0.00013,31.04222]
[1776870673143,38.7,79111.43,7.8,-0.41348,0.00013,31.02907]
[1776870673865,38.7,79111.43,7.8,-0.41348,0.00013,31.02907]
[1776870675266,38.7,79111.65,7.8,-0.41346,0.00013,31.02866]
[1776870677108,38.7,79113.36,7.8,-0.41324,0.00013,31.02552]
[1776870677635,38.7,79113.36,7.8,-0.41324,0.00013,31.02552]
[1776870684921,38.7,79118.51,7.8,-0.41258,0.00013,31.01605]
[1776870690147,38.69,79116.1,7.8,-0.41288,0.00013,31.0204]
[1776870690480,38.69,79116.1,7.8,-0.41288,0.00013,31.0204]
[1776870690594,38.69,79116.1,7.8,-0.41288,0.00013,31.0204]
[1776870691505,38.69,79122.47,7.8,-0.41208,0.00013,31.00871]
[1776870691526,38.69,79130.39,7.8,-0.41107,0.00013,30.99098]
[1776870697311,38.69,79133.65,7.8,-0.41066,0.00013,30.98491]
[1776870699510,38.69,79132.23,7.8,-0.41084,0.00013,30.98758]
[1776870699650,38.69,79132.23,7.8,-0.41084,0.00013,30.98758]
[1776870699730,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870699969,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700035,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700093,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700348,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700412,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700428,38.69,79133.59,7.8,-0.41067,0.00013,30.98503]
[1776870700462,38.69,79145.64,7.8,-0.40915,0.00013,30.96218]
[1776870701244,38.69,79145.64,7.8,-0.40915,0.00013,30.96218]
[1776870701423,38.69,79145.64,7.8,-0.40915,0.00013,30.96218]
[1776870704433,38.7,79139.88,7.8,-0.40988,0.00013,30.97322]
[1776870705786,38.7,79137.43,7.8,-0.41019,0.00013,30.97788]
[1776870707069,38.7,79136.46,7.8,-0.41031,0.00013,30.97972]
[1776870707127,38.7,79136.46,7.8,-0.41031,0.00013,30.97972]
[1776870707346,38.7,79136.46,7.8,-0.41031,0.00013,30.97972]
[1776870708103,38.7,79132.02,7.8,-0.41087,0.00013,30.98807]
[1776870713425,38.7,79130.88,7.8,-0.41102,0.00013,30.99023]
[1776870718460,38.7,79128.43,7.8,-0.41133,0.00013,30.99481]
[1776870719704,38.7,79128.43,7.8,-0.41133,0.00013,30.99481]
[1776870720490,38.7,79127.65,7.8,-0.41143,0.00013,30.99626]
[1776870721104,38.7,79120.96,7.8,-0.41227,0.00013,31.00862]
[1776870721481,38.7,79107.92,7.8,-0.41392,0.00013,31.03232]
[1776870722512,38.7,79107.92,7.8,-0.41392,0.00013,31.03232]
[1776870725509,38.7,79098.38,7.8,-0.41512,0.00013,31.04925]
[1776870726668,38.7,79098.38,7.8,-0.41512,0.00013,31.04925]
[1776870726753,38.7,79097.42,7.8,-0.41524,0.00013,31.05092]
[1776870726829,38.7,79097.42,7.8,-0.41524,0.00013,31.05092]
[1776870726870,38.7,79097.42,7.8,-0.41524,0.00013,31.05092]
[1776870726905,38.7,79097.42,7.8,-0.41524,0.00013,31.05092]
[1776870727523,38.69,79085.33,7.8,-0.41677,0.00013,31.07201]
[1776870729535,38.69,79079.91,7.8,-0.41746,0.00013,31.0813]
[1776870734572,38.69,79074.51,7.8,-0.41814,0.00013,31.09044]
[1776870735351,38.69,79074.51,7.8,-0.41814,0.00013,31.09044]
[1776870735734,38.69,79070.63,7.8,-0.41863,0.00013,31.09697]
[1776870735784,38.69,79070.63,7.8,-0.41863,0.00013,31.09697]
[1776870735915,38.69,79070.63,7.8,-0.41863,0.00013,31.09697]
[1776870736621,38.69,79070.63,7.8,-0.41863,0.00013,31.09697]
[1776870736664,38.69,79056.01,7.8,-0.42048,0.00013,31.12122]
[1776870736804,38.69,79056.01,7.8,-0.42048,0.00013,31.12122]
[1776870736842,38.69,79056.01,7.8,-0.42048,0.00013,31.12122]
[1776870738629,38.69,79056.33,7.8,-0.42044,0.00013,31.12071]
[1776870739883,38.69,79051.28,7.8,-0.42109,0.00013,31.12895]
[1776870739949,38.69,79051.28,7.8,-0.42109,0.00013,31.12895]
[1776870740198,38.69,79051.28,7.8,-0.42109,0.00013,31.12895]
[1776870740294,38.69,79051.28,7.8,-0.42109,0.00013,31.12895]
[1776870740348,38.69,79051.28,7.8,-0.42109,0.00013,31.12895]
[1776870740614,38.69,79029.66,7.8,-0.42384,0.00013,31.1632]
[1776870740878,38.69,79029.66,7.8,-0.42384,0.00013,31.1632]
[1776870740917,38.69,79029.66,7.8,-0.42384,0.00013,31.1632]
[1776870741621,38.69,79017.03,7.8,-0.42544,0.00013,31.18252]
[1776870744305,38.69,79015.62,7.8,-0.42562,0.00013,31.18461]
[1776870747019,38.69,79015.46,7.8,-0.42564,0.00013,31.18479]
[1776870747663,38.69,79022.64,7.8,-0.42472,0.00013,31.17388]
[1776870748670,38.69,79030.72,7.8,-0.42369,0.00013,31.16141]
[1776870749894,38.69,79029.04,7.8,-0.4239,0.00013,31.16401]
[1776870750683,38.69,79021.07,7.8,-0.42492,0.00013,31.17624]
[1776870751218,38.69,79021.07,7.8,-0.42492,0.00013,31.17624]
[1776870752817,38.69,79013.23,7.8,-0.42591,0.00013,31.18504]
[1776870752826,38.69,79013.23,7.8,-0.42591,0.00013,31.18504]
[1776870752869,38.69,79013.23,7.8,-0.42591,0.00013,31.18504]
[1776870753705,38.68,79005.67,7.8,-0.42687,0.00013,31.19626]
[1776870757276,38.68,79003.93,7.8,-0.42709,0.00013,31.19879]
[1776870761624,38.68,79004.67,7.8,-0.42699,0.00013,31.19768]
[1776870766798,38.68,79002.22,7.8,-0.4273,0.00013,31.20122]
[1776870768461,38.68,79002.22,7.8,-0.4273,0.00013,31.20122]
[1776870769555,38.68,79001.53,7.8,-0.42739,0.00013,31.20217]
[1776870769561,38.68,79001.53,7.8,-0.42739,0.00013,31.20217]
[1776870769620,38.68,79001.53,7.8,-0.42739,0.00013,31.20217]
[1776870769629,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870769953,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870770191,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870770235,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870770254,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870770274,38.68,79003.41,7.8,-0.42715,0.00013,31.19941]
[1776870770360,38.68,78990.83,7.8,-0.42875,0.00013,31.21762]
[1776870770826,38.68,78976.63,7.8,-0.43056,0.00013,31.23755]
[1776870773231,38.68,78976.39,7.8,-0.4306,0.00013,31.23788]
[1776870775831,38.67,78978.59,7.8,-0.43031,0.00013,31.23481]
[1776870776608,38.67,78978.59,7.8,-0.43031,0.00013,31.23481]
[1776870776709,38.67,78981.91,7.8,-0.42989,0.00013,31.23015]
[1776870777779,38.67,78981.91,7.8,-0.42989,0.00013,31.23015]
[1776870777876,38.67,78986.79,7.8,-0.42926,0.00013,31.22325]
[1776870779607,38.67,78986.79,7.8,-0.42926,0.00013,31.22325]
[1776870779645,38.67,78981.51,7.8,-0.42993,0.00013,31.23062]
[1776870780667,38.67,78981.51,7.8,-0.42993,0.00013,31.23062]
[1776870780737,38.67,78990.53,7.8,-0.42878,0.00013,31.21788]
[1776870785932,38.66,78986.64,7.8,-0.42927,0.00013,31.22329]
[1776870789353,38.66,78986.42,7.8,-0.42929,0.00013,31.22356]
[1776870789441,38.66,78987.01,7.8,-0.42921,0.00013,31.22268]
[1776870789967,38.66,78987.01,7.8,-0.42921,0.00013,31.22268]
[1776870792692,38.66,78988.32,7.8,-0.42904,0.00013,31.22079]
[1776870792707,38.65,78988.96,7.8,-0.42896,0.00013,31.21982]
[1776870793988,38.65,78977.36,7.8,-0.43044,0.00013,31.23609]
[1776870799023,38.64,78981.62,7.8,-0.42988,0.00013,31.23001]
[1776870802996,38.64,78983.36,7.8,-0.42966,0.00013,31.22749]
[1776870803051,38.64,78984.64,7.8,-0.42949,0.00013,31.22566]
[1776870803847,38.64,78984.64,7.8,-0.42949,0.00013,31.22566]
[1776870806959,38.64,78990.99,7.8,-0.42868,0.00013,31.21659]
[1776870808041,38.64,78993.44,7.8,-0.42836,0.00013,31.21304]
[1776870808298,38.64,78993.44,7.8,-0.42836,0.00013,31.21304]
[1776870808354,38.64,79001.1,7.8,-0.42738,0.00013,31.20192]
[1776870809225,38.64,79001.1,7.8,-0.42738,0.00013,31.20192]
[1776870809257,38.63,79009.47,7.8,-0.42631,0.00013,31.18954]
[1776870811591,38.63,79011.95,7.8,-0.426,0.00013,31.18584]
[1776870811869,38.63,79012.19,7.8,-0.42596,0.00013,31.18244]
[1776870815763,38.63,79022.01,7.8,-0.4247,0.00013,31.16751]
[1776870819163,38.63,79010.77,7.8,-0.42613,0.00013,31.18445]
[1776870820070,38.63,79010.77,7.8,-0.42613,0.00013,31.18445]
[1776870823184,38.63,79003.09,7.8,-0.42711,0.00013,31.19581]
[1776870824644,38.62,78992.3,7.8,-0.42848,0.00013,31.21145]
[1776870825515,38.62,78992.3,7.8,-0.42848,0.00013,31.21145]
[1776870826351,38.62,78986.57,7.8,-0.42922,0.00013,31.21959]
[1776870826392,38.62,78983.45,7.8,-0.42961,0.00013,31.22397]
[1776870829234,38.62,78976.29,7.8,-0.43052,0.00013,31.2339]
[1776870834269,38.61,78978.28,7.8,-0.43026,0.00013,31.23101]
[1776870839304,38.61,78981.32,7.8,-0.42986,0.00013,31.22665]
[1776870840597,38.61,78981.32,7.8,-0.42986,0.00013,31.22665]
[1776870841336,38.6,78980.99,7.8,-0.4299,0.00013,31.22709]
[1776870841437,38.6,78980.22,7.8,-0.43,0.00013,31.22814]
[1776870842092,38.6,78980.22,7.8,-0.43,0.00013,31.22814]
[1776870847360,38.59,78985.14,7.8,-0.42936,0.00013,31.22103]
[1776870849158,38.59,78986.39,7.8,-0.42919,0.00013,31.21922]
[1776870849274,38.59,78986.39,7.8,-0.42919,0.00013,31.21922]
[1776870849374,38.59,78984.12,7.8,-0.42948,0.00013,31.22241]
[1776870853648,38.59,78977.35,7.8,-0.43034,0.00013,31.23181]
[1776870853708,38.59,78977.35,7.8,-0.43034,0.00013,31.23181]
[1776870853933,38.59,78977.35,7.8,-0.43034,0.00013,31.23181]
[1776870853757,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854155,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854343,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854459,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854536,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854644,38.58,78976.3,7.8,-0.43048,0.00013,31.23324]
[1776870854690,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855069,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855230,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855231,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855273,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855353,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855488,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855843,38.59,79000.98,7.8,-0.42732,0.00013,31.19802]
[1776870855541,38.58,79009.3,7.8,-0.42625,0.00013,31.18569]
[1776870856136,38.58,79009.3,7.8,-0.42625,0.00013,31.18569]
[1776870856263,38.58,79009.3,7.8,-0.42625,0.00013,31.18569]
[1776870857846,38.58,79006.32,7.8,-0.42663,0.00013,31.19011]
[1776870858757,38.58,79008.01,7.8,-0.42642,0.00013,31.18759]
[1776870859406,38.58,79007.65,7.8,-0.42646,0.00013,31.18812]
[1776870860943,38.58,79012.04,7.8,-0.4259,0.00013,31.18153]
[1776870861930,38.58,79013.44,7.8,-0.42572,0.00013,31.1794]
[1776870862678,38.58,79013.44,7.8,-0.42572,0.00013,31.1794]
[1776870866159,38.58,79021.44,7.8,-0.4247,0.00013,31.16718]
[1776870867148,38.58,79024.14,7.8,-0.42435,0.00013,31.16302]
[1776870867500,38.58,79016.53,7.8,-0.42532,0.00013,31.17466]
[1776870868286,38.58,79016.53,7.8,-0.42532,0.00013,31.17466]
[1776870869213,38.58,79012.31,7.8,-0.42586,0.00013,31.18102]
[1776870869234,38.58,79012.31,7.8,-0.42586,0.00013,31.18102]
[1776870869499,38.58,79012.31,7.8,-0.42586,0.00013,31.18102]
[1776870869517,38.58,78993.5,7.8,-0.42826,0.00013,31.20875]
[1776870870525,38.58,78990.3,7.8,-0.42867,0.00013,31.21335]
[1776870872181,38.58,78990.04,7.8,-0.4287,0.00013,31.21073]
[1776870872796,38.58,78990.04,7.8,-0.4287,0.00013,31.21073]
[1776870873049,38.58,78985.83,7.8,-0.42924,0.00013,31.21674]
[1776870873246,38.58,78985.83,7.8,-0.42924,0.00013,31.21674]
[1776870873655,38.58,78974.4,7.8,-0.4307,0.00013,31.23272]
[1776870875533,38.58,78968.81,7.8,-0.43142,0.00013,31.24038]
[1776870880595,38.57,78974.07,7.8,-0.43073,0.00013,31.23298]
[1776870881588,38.57,78974.07,7.8,-0.43073,0.00013,31.23298]
[1776870881602,38.56,78976.32,7.8,-0.43044,0.00013,31.22983]
[1776870882684,38.56,78976.32,7.8,-0.43044,0.00013,31.22983]
[1776870882842,38.56,78976.32,7.8,-0.43044,0.00013,31.22983]
[1776870882867,38.56,78976.32,7.8,-0.43044,0.00013,31.22983]
[1776870883893,38.56,78979.13,7.8,-0.43008,0.00013,31.22588]
[1776870883616,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884017,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884052,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884156,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884294,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884602,38.56,78970.12,7.8,-0.43123,0.00013,31.23833]
[1776870884623,38.56,78956.33,7.8,-0.433,0.00013,31.25691]
[1776870885491,38.56,78956.33,7.8,-0.433,0.00013,31.25691]
[1776870885539,38.56,78956.33,7.8,-0.433,0.00013,31.25691]
[1776870885630,38.56,78954.89,7.8,-0.43318,0.00013,31.25882]
[1776870886675,38.56,78954.89,7.8,-0.43318,0.00013,31.25882]
[1776870888695,38.56,78965.51,7.8,-0.43182,0.00013,31.24457]
[1776870894695,38.55,78965.14,7.8,-0.43185,0.00013,31.2449]
[1776870896057,38.55,78966.75,7.8,-0.43165,0.00013,31.24269]
[1776870896123,38.55,78966.75,7.8,-0.43165,0.00013,31.24269]
[1776870896709,38.55,78970.31,7.8,-0.43119,0.00013,31.2378]
[1776870897056,38.55,78970.31,7.8,-0.43119,0.00013,31.2378]
[1776870897836,38.55,78970.31,7.8,-0.43119,0.00013,31.2378]
[1776870900737,38.54,78978.66,7.8,-0.43011,0.00013,31.22611]
[1776870901598,38.54,78978.66,7.8,-0.43011,0.00013,31.22611]
[1776870902382,38.54,78984.55,7.8,-0.42935,0.00013,31.21778]
[1776870906077,38.53,78986.76,7.8,-0.42906,0.00013,31.21454]
[1776870906299,38.53,78986.76,7.8,-0.42906,0.00013,31.21454]
[1776870907532,38.53,78989.49,7.8,-0.42871,0.00013,31.21061]
[1776870912600,38.53,78987.48,7.8,-0.42896,0.00013,31.21337]
[1776870912640,38.53,78987.48,7.8,-0.42896,0.00013,31.21337]
[1776870912821,38.53,78980.38,7.8,-0.42987,0.00013,31.22341]
[1776870913499,38.53,78980.38,7.8,-0.42987,0.00013,31.22341]
[1776870913828,38.53,78967.72,7.8,-0.43149,0.00013,31.24093]
[1776870914510,38.53,78967.72,7.8,-0.43149,0.00013,31.24093]
[1776870915654,38.52,78961.72,7.8,-0.43226,0.00013,31.24904]
[1776870917016,38.52,78963.5,7.8,-0.43203,0.00013,31.24659]
[1776870920075,38.52,78962.47,7.8,-0.43215,0.00013,31.24789]
[1776870923185,38.51,78954.74,7.8,-0.43314,0.00013,31.25819]
[1776870923727,38.51,78954.74,7.8,-0.43314,0.00013,31.25819]
[1776870923841,38.51,78954.74,7.8,-0.43314,0.00013,31.25819]
[1776870924905,38.51,78965.36,7.8,-0.43177,0.00013,31.2439]
[1776870924966,38.51,78965.36,7.8,-0.43177,0.00013,31.2439]
[1776870925309,38.51,78965.36,7.8,-0.43177,0.00013,31.2439]
[1776870925705,38.51,78965.36,7.8,-0.43177,0.00013,31.2439]
[1776870925912,38.51,78975.07,7.8,-0.43053,0.00013,31.23053]
[1776870927902,38.51,78978.83,7.8,-0.43004,0.00013,31.22525]
[1776870927925,38.51,78971.2,7.8,-0.43102,0.00013,31.23584]
[1776870930827,38.51,78976.75,7.8,-0.4303,0.00013,31.22809]
[1776870934407,38.5,78981.39,7.8,-0.4297,0.00013,31.2185]
[1776870934601,38.5,78981.39,7.8,-0.4297,0.00013,31.2185]
[1776870935765,38.5,78983.06,7.8,-0.42948,0.00013,31.21609]
[1776870935853,38.5,78991.6,7.8,-0.42838,0.00013,31.20387]
[1776870936559,38.5,78991.6,7.8,-0.42838,0.00013,31.20387]
[1776870936655,38.5,78991.6,7.8,-0.42838,0.00013,31.20387]
[1776870936989,38.5,79003.79,7.8,-0.42682,0.00013,31.18601]
[1776870941524,38.5,79010.11,7.8,-0.42601,0.00013,31.17654]
[1776870945578,38.5,79006.25,7.8,-0.4265,0.00013,31.18229]
[1776870946642,38.5,79006.29,7.8,-0.4265,0.00013,31.18221]
[1776870947510,38.5,79005.7,7.8,-0.42657,0.00013,31.18308]
[1776870947701,38.5,79005.7,7.8,-0.42657,0.00013,31.18308]
[1776870948226,38.5,79004.23,7.8,-0.42676,0.00013,31.18527]
[1776870949304,38.5,79006.4,7.8,-0.42648,0.00013,31.18203]
[1776870951915,38.5,78996.41,7.8,-0.42776,0.00013,31.19678]
[1776870952097,38.5,78988.22,7.8,-0.42881,0.00013,31.20864]
[1776870956124,38.49,78996.72,7.8,-0.42771,0.00013,31.19623]
[1776870961476,38.49,78995.94,7.8,-0.42781,0.00013,31.19729]
[1776870961859,38.49,78995.94,7.8,-0.42781,0.00013,31.19729]
[1776870961876,38.49,78995.94,7.8,-0.42781,0.00013,31.19729]
[1776870961977,38.48,78987.79,7.8,-0.42885,0.00013,31.20905]
[1776870967827,38.48,78983.59,7.8,-0.42938,0.00013,31.21494]
[1776870967900,38.48,78982.49,7.8,-0.42952,0.00013,31.21645]
[1776870968209,38.48,78973.54,7.8,-0.43067,0.00013,31.22901]
[1776870970223,38.48,78966.37,7.8,-0.43159,0.00013,31.23883]
[1776870971290,38.48,78966.37,7.8,-0.43159,0.00013,31.23883]
[1776870971382,38.47,78966.0,7.8,-0.43163,0.00013,31.23928]
[1776870972179,38.47,78966.0,7.8,-0.43163,0.00013,31.23928]
[1776870974197,38.47,78971.12,7.8,-0.43097,0.00013,31.23222]
[1776870974355,38.47,78971.12,7.8,-0.43097,0.00013,31.23222]
[1776870974718,38.47,78969.05,7.8,-0.43123,0.00013,31.23503]
[1776870975270,38.47,78962.03,7.8,-0.43214,0.00013,31.24459]
[1776870976773,38.47,78962.03,7.8,-0.43214,0.00013,31.24459]
[1776870980940,38.46,78960.65,7.8,-0.43231,0.00013,31.24634]
[1776870982600,38.46,78960.74,7.8,-0.43229,0.00013,31.24617]
[1776870984061,38.46,78960.58,7.8,-0.43231,0.00013,31.24633]
[1776870985685,38.45,78961.34,7.8,-0.43221,0.00013,31.24528]
[1776870985787,38.45,78963.82,7.8,-0.43189,0.00013,31.24189]
[1776870986654,38.45,78963.82,7.8,-0.43189,0.00013,31.24189]
[1776870986920,38.45,78963.82,7.8,-0.43189,0.00013,31.24189]
[1776870986949,38.45,78971.02,7.8,-0.43096,0.00013,31.232]
[1776870988878,38.45,78974.75,7.8,-0.43048,0.00013,31.22679]
[1776870988973,38.45,78970.29,7.8,-0.43105,0.00013,31.23296]
[1776870990377,38.45,78962.83,7.8,-0.43201,0.00013,31.24312]
[1776870995412,38.44,78964.35,7.8,-0.4318,0.00013,31.23796]
[1776870999238,38.44,78963.14,7.8,-0.43195,0.00013,31.23955]
[1776870999434,38.44,78963.14,7.8,-0.43195,0.00013,31.23955]
[1776870999582,38.44,78963.14,7.8,-0.43195,0.00013,31.23955]
[1776871000448,38.44,78946.3,7.8,-0.43412,0.00013,31.26193]
[1776871002155,38.44,78947.83,7.8,-0.43392,0.00013,31.25993]
[1776871002462,38.44,78955.71,7.8,-0.4329,0.00013,31.24951]
[1776871005483,38.43,78963.16,7.8,-0.43194,0.00013,31.23941]
[1776871008823,38.43,78962.38,7.8,-0.43204,0.00013,31.24042]
[1776871008953,38.43,78962.78,7.8,-0.43198,0.00013,31.23985]
[1776871009650,38.43,78962.78,7.8,-0.43198,0.00013,31.23985]
[1776871010481,38.43,78969.3,7.8,-0.43114,0.00013,31.2309]
[1776871010951,38.43,78969.3,7.8,-0.43114,0.00013,31.2309]
[1776871013295,38.42,78979.57,7.8,-0.42981,0.00013,31.2165]
[1776871013297,38.42,78979.57,7.8,-0.42981,0.00013,31.2165]
[1776871013315,38.42,78979.57,7.8,-0.42981,0.00013,31.2165]
[1776871013554,38.42,78979.57,7.8,-0.42981,0.00013,31.2165]
[1776871014052,38.42,78979.57,7.8,-0.42981,0.00013,31.2165]
[1776871018429,38.42,78984.71,7.8,-0.42915,0.00013,31.20911]
[1776871018575,38.42,78993.1,7.8,-0.42807,0.00013,31.19698]
[1776871023610,38.41,78992.87,7.8,-0.42809,0.00013,31.19724]
[1776871028645,38.41,78991.24,7.8,-0.4283,0.00013,31.19953]
[1776871031630,38.41,78991.46,7.8,-0.42827,0.00013,31.19919]
[1776871031655,38.41,78991.46,7.8,-0.42827,0.00013,31.19919]
[1776871036702,38.41,78993.98,7.8,-0.42794,0.00013,31.19543]
[1776871038386,38.4,78995.0,7.8,-0.4278,0.00013,31.19392]
[1776871041740,38.4,79006.4,7.8,-0.42634,0.00013,31.177]
[1776871042234,38.4,79006.4,7.8,-0.42634,0.00013,31.177]
[1776871046063,38.4,79008.67,7.8,-0.42605,0.00013,31.17357]
[1776871046947,38.4,79007.18,7.8,-0.42624,0.00013,31.17581]
[1776871047057,38.4,79007.18,7.8,-0.42624,0.00013,31.17581]
[1776871048341,38.4,79002.97,7.8,-0.42678,0.00013,31.18211]
[1776871053824,38.4,79002.61,7.8,-0.42682,0.00013,31.17963]
[1776871056156,38.4,79004.18,7.8,-0.42662,0.00013,31.17729]
[1776871060873,38.4,78990.7,7.8,-0.42835,0.00013,31.19716]
[1776871065726,38.4,78994.5,7.8,-0.42786,0.00013,31.19156]
[1776871067534,38.4,79003.49,7.8,-0.4267,0.00013,31.17824]
[1776871068959,38.4,79008.88,7.8,-0.42601,0.00013,31.17014]
[1776871069032,38.4,79018.25,7.8,-0.4248,0.00013,31.15584]
[1776871069578,38.4,79018.25,7.8,-0.4248,0.00013,31.15584]
[1776871069912,38.4,79018.25,7.8,-0.4248,0.00013,31.15584]
[1776871074971,38.4,79022.3,7.8,-0.42428,0.00013,31.14958]
[1776871076346,38.4,79022.62,7.8,-0.42424,0.00013,31.14908]
[1776871080800,38.4,79025.2,7.8,-0.42391,0.00013,31.14506]
[1776871081332,38.4,79024.68,7.8,-0.42398,0.00013,31.14587]
[1776871081545,38.4,79024.68,7.8,-0.42398,0.00013,31.14587]
[1776871083029,38.4,79034.88,7.8,-0.42267,0.00013,31.12978]
[1776871084371,38.4,79039.04,7.8,-0.42214,0.00013,31.12313]
[1776871085043,38.4,79041.35,7.8,-0.42184,0.00013,31.11942]
[1776871085355,38.4,79041.35,7.8,-0.42184,0.00013,31.11942]
[1776871088182,38.4,79048.83,7.8,-0.42089,0.00013,31.10725]
[1776871094105,38.4,79055.11,7.8,-0.42008,0.00013,31.09693]
[1776871097925,38.4,79054.66,7.8,-0.42014,0.00013,31.09769]
[1776871100183,38.4,79046.46,7.8,-0.42119,0.00013,31.11119]
[1776871104219,38.4,79053.17,7.8,-0.42033,0.00013,31.10016]
[1776871105088,38.4,79053.17,7.8,-0.42033,0.00013,31.10016]
[1776871110640,38.4,79043.09,7.8,-0.42162,0.00013,31.11664]
[1776871110754,38.4,79043.09,7.8,-0.42162,0.00013,31.11664]
[1776871110805,38.4,79041.21,7.8,-0.42186,0.00013,31.11966]
[1776871111922,38.4,79041.21,7.8,-0.42186,0.00013,31.11966]
[1776871112018,38.4,79033.22,7.8,-0.42288,0.00013,31.12945]
[1776871113704,38.4,79028.28,7.8,-0.42351,0.00013,31.13726]
[1776871114626,38.4,79029.11,7.8,-0.42341,0.00013,31.13595]
[1776871115273,38.4,79027.32,7.8,-0.42364,0.00013,31.13877]
[1776871115286,38.4,79027.32,7.8,-0.42364,0.00013,31.13877]
[1776871120195,38.4,79025.06,7.8,-0.42393,0.00013,31.14229]
[1776871123157,38.4,79028.83,7.8,-0.42344,0.00013,31.13637]
[1776871123346,38.4,79029.7,7.8,-0.42333,0.00013,31.135]
[1776871123397,38.4,79029.7,7.8,-0.42333,0.00013,31.135]
[1776871123518,38.4,79029.7,7.8,-0.42333,0.00013,31.135]
[1776871124880,38.4,79032.17,7.8,-0.42301,0.00013,31.1311]
[1776871124916,38.4,79036.13,7.8,-0.42251,0.00013,31.1248]
[1776871126913,38.4,79042.03,7.8,-0.42175,0.00013,31.11531]
[1776871127330,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127340,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127454,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127584,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127629,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127641,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871127984,38.4,79043.82,7.8,-0.42152,0.00013,31.11236]
[1776871128057,38.4,79043.99,7.8,-0.4215,0.00013,31.11207]
[1776871128347,38.4,79018.31,7.8,-0.42479,0.00013,31.15271]
[1776871129393,38.4,79018.31,7.8,-0.42479,0.00013,31.15271]
[1776871129599,38.4,79016.22,7.8,-0.42506,0.00013,31.15593]
[1776871130538,38.4,79016.22,7.8,-0.42506,0.00013,31.15593]
[1776871132736,38.4,79016.22,7.8,-0.42506,0.00013,31.15593]
[1776871133034,38.4,79016.22,7.8,-0.42506,0.00013,31.15593]
[1776871133382,38.4,79005.48,7.8,-0.42644,0.00013,31.17221]
[1776871137260,38.4,79010.55,7.8,-0.42578,0.00013,31.16457]
[1776871137271,38.4,79010.55,7.8,-0.42578,0.00013,31.16457]
[1776871138418,38.4,78987.39,7.8,-0.42876,0.00013,31.1988]
[1776871139192,38.4,78987.39,7.8,-0.42876,0.00013,31.1988]
[1776871140190,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871140301,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871140704,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871140727,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871141119,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871141144,38.4,78986.96,7.8,-0.42882,0.00013,31.19942]
[1776871140798,38.4,78984.61,7.8,-0.42912,0.00013,31.20279]
[1776871141732,38.4,78984.61,7.8,-0.42912,0.00013,31.20279]
[1776871142183,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871142292,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871142600,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871143092,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871143145,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871143184,38.4,78970.21,7.8,-0.43097,0.00013,31.22304]
[1776871143137,38.4,78954.77,7.8,-0.43296,0.00013,31.24402]
[1776871143235,38.4,78954.77,7.8,-0.43296,0.00013,31.24402]
[1776871143385,38.4,78954.77,7.8,-0.43296,0.00013,31.24402]
[1776871143670,38.4,78954.77,7.8,-0.43296,0.00013,31.24402]
[1776871143678,38.4,78936.95,7.8,-0.43526,0.00013,31.26727]
[1776871144828,38.4,78936.95,7.8,-0.43526,0.00013,31.26727]
[1776871145106,38.4,78925.82,7.8,-0.4367,0.00013,31.28126]
[1776871146791,38.4,78919.92,7.8,-0.43746,0.00013,31.28851]
[1776871152525,38.39,78921.18,7.8,-0.43729,0.00013,31.28692]
[1776871154793,38.39,78921.29,7.8,-0.43728,0.00013,31.28678]
[1776871161701,38.39,78914.94,7.8,-0.43809,0.00013,31.29444]
[1776871161771,38.39,78914.94,7.8,-0.43809,0.00013,31.29444]
[1776871162869,38.39,78916.2,7.8,-0.43793,0.00013,31.29291]
[1776871162944,38.39,78926.99,7.8,-0.43654,0.00013,31.27969]
[1776871163349,38.39,78926.99,7.8,-0.43654,0.00013,31.27969]
[1776871163375,38.39,78926.99,7.8,-0.43654,0.00013,31.27969]
[1776871163616,38.39,78938.55,7.8,-0.43504,0.00013,31.2651]
[1776871164509,38.39,78938.55,7.8,-0.43504,0.00013,31.2651]
[1776871169659,38.39,78932.11,7.8,-0.43587,0.00013,31.27328]
[1776871170698,38.39,78932.11,7.8,-0.43587,0.00013,31.27328]
[1776871170767,38.39,78932.11,7.8,-0.43587,0.00013,31.27328]
[1776871170875,38.39,78932.11,7.8,-0.43587,0.00013,31.27328]
[1776871171263,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871171276,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871171775,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871172144,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871172161,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871172179,38.39,78932.41,7.8,-0.43584,0.00013,31.27291]
[1776871172167,38.39,78941.46,7.8,-0.43466,0.00013,31.25836]
[1776871172237,38.39,78941.46,7.8,-0.43466,0.00013,31.25836]
[1776871172655,38.39,78941.46,7.8,-0.43466,0.00013,31.25836]
[1776871173013,38.39,78941.46,7.8,-0.43466,0.00013,31.25836]
[1776871173047,38.39,78951.83,7.8,-0.43332,0.00013,31.24478]
[1776871173348,38.39,78951.83,7.8,-0.43332,0.00013,31.24478]
[1776871173687,38.39,78958.99,7.8,-0.4324,0.00013,31.2352]
[1776871174883,38.39,78966.23,7.8,-0.43146,0.00013,31.22533]
[1776871175431,38.39,78966.23,7.8,-0.43146,0.00013,31.22533]
[1776871175660,38.39,78966.23,7.8,-0.43146,0.00013,31.22533]
[1776871178538,38.38,78966.22,7.8,-0.43146,0.00013,31.22527]
[1776871178727,38.38,78963.86,7.8,-0.43176,0.00013,31.22847]
[1776871180438,38.38,78962.32,7.8,-0.43196,0.00013,31.23055]
[1776871180782,38.38,78962.32,7.8,-0.43196,0.00013,31.23055]
[1776871180927,38.38,78962.1,7.8,-0.43199,0.00013,31.23084]
[1776871181480,38.38,78962.1,7.8,-0.43199,0.00013,31.23084]
[1776871181565,38.38,78962.1,7.8,-0.43199,0.00013,31.23084]
[1776871181748,38.38,78960.14,7.8,-0.43224,0.00013,31.23348]
[1776871183298,38.38,78962.01,7.8,-0.43199,0.00013,31.23091]
[1776871183332,38.38,78962.01,7.8,-0.43199,0.00013,31.23091]
[1776871183342,38.38,78962.01,7.8,-0.43199,0.00013,31.23091]
[1776871183641,38.38,78962.01,7.8,-0.43199,0.00013,31.23091]
[1776871184058,38.38,78962.01,7.8,-0.43199,0.00013,31.23091]
[1776871184152,38.37,78978.58,7.8,-0.42986,0.00013,31.20792]
[1776871184320,38.37,78978.58,7.8,-0.42986,0.00013,31.20792]
[1776871184520,38.37,78978.58,7.8,-0.42986,0.00013,31.20792]
[1776871184891,38.37,78978.58,7.8,-0.42986,0.00013,31.20792]
[1776871184913,38.37,78997.36,7.8,-0.42744,0.00013,31.18077]
[1776871185797,38.37,78997.36,7.8,-0.42744,0.00013,31.18077]
[1776871185958,38.37,78997.36,7.8,-0.42744,0.00013,31.18077]
[1776871186036,38.37,79005.47,7.8,-0.42639,0.00013,31.16868]
[1776871187388,38.37,79007.54,7.8,-0.42613,0.00013,31.16556]
[1776871188852,38.37,79007.41,7.8,-0.42614,0.00013,31.16575]
[1776871188861,38.37,79007.41,7.8,-0.42614,0.00013,31.16575]
[1776871189091,38.37,79007.41,7.8,-0.42614,0.00013,31.16575]
[1776871189816,38.37,79021.84,7.8,-0.42429,0.00013,31.14364]
[1776871193858,38.37,79026.13,7.8,-0.42374,0.00013,31.13695]
[1776871193863,38.37,79026.13,7.8,-0.42374,0.00013,31.13695]
[1776871197871,38.37,79012.75,7.8,-0.42546,0.00013,31.15767]
[1776871198337,38.37,79012.75,7.8,-0.42546,0.00013,31.15767]
[1776871198430,38.37,79012.75,7.8,-0.42546,0.00013,31.15767]
[1776871200398,38.37,79011.14,7.8,-0.42567,0.00013,31.16012]
[1776871205928,38.37,79006.78,7.8,-0.42623,0.00013,31.16669]
[1776871207309,38.37,79002.83,7.8,-0.42673,0.00013,31.17261]
[1776871207942,38.37,78991.92,7.8,-0.42814,0.00013,31.18871]
[1776871209478,38.37,78986.28,7.8,-0.42886,0.00013,31.19689]
[1776871213628,38.37,78992.4,7.8,-0.42808,0.00013,31.18806]
[1776871213739,38.37,78992.4,7.8,-0.42808,0.00013,31.18806]
[1776871215227,38.37,78987.4,7.8,-0.42872,0.00013,31.19532]
[1776871216026,38.37,78985.6,7.8,-0.42895,0.00013,31.1979]
[1776871223048,38.37,78979.49,7.8,-0.42973,0.00013,31.20645]
[1776871224047,38.37,78979.49,7.8,-0.42973,0.00013,31.20645]
[1776871225062,38.36,78990.21,7.8,-0.42834,0.00013,31.19103]
[1776871226069,38.36,78997.77,7.8,-0.42737,0.00013,31.17994]
[1776871226401,38.36,78997.77,7.8,-0.42737,0.00013,31.17994]
[1776871226577,38.36,78997.77,7.8,-0.42737,0.00013,31.17994]
[1776871228084,38.36,79004.94,7.8,-0.42645,0.00013,31.16924]
[1776871231105,38.36,78995.0,7.8,-0.42772,0.00013,31.18097]
[1776871236140,38.36,79002.19,7.8,-0.42679,0.00013,31.17027]
[1776871238123,38.36,79004.87,7.8,-0.42644,0.00013,31.16625]
[1776871243190,38.36,79018.53,7.8,-0.42469,0.00013,31.14541]
[1776871246516,38.36,79018.23,7.8,-0.42473,0.00013,31.14588]
[1776871246823,38.36,79018.23,7.8,-0.42473,0.00013,31.14588]
[1776871248018,38.36,79015.12,7.8,-0.42513,0.00013,31.15067]
[1776871250339,38.36,79019.39,7.8,-0.42458,0.00013,31.14408]
[1776871250346,38.36,79019.39,7.8,-0.42458,0.00013,31.14408]
[1776871251247,38.36,79027.81,7.8,-0.42349,0.00013,31.13092]
[1776871254364,38.36,79029.56,7.8,-0.42328,0.00013,31.12825]
[1776871255784,38.36,79029.21,7.8,-0.42333,0.00013,31.12888]
[1776871260127,38.36,79026.32,7.8,-0.4237,0.00013,31.13344]
[1776871260256,38.36,79026.32,7.8,-0.4237,0.00013,31.13344]
[1776871260323,38.36,79025.89,7.8,-0.42375,0.00013,31.13413]
[1776871260589,38.36,79025.89,7.8,-0.42375,0.00013,31.13413]
[1776871260593,38.36,79025.89,7.8,-0.42375,0.00013,31.13413]
[1776871261323,38.36,79005.31,7.8,-0.4264,0.00013,31.16573]
[1776871263338,38.36,79002.43,7.8,-0.42677,0.00013,31.17005]
[1776871268372,38.37,78999.56,7.8,-0.42714,0.00013,31.17436]
[1776871273427,38.37,79000.22,7.8,-0.42706,0.00013,31.1734]
[1776871274533,38.37,79000.22,7.8,-0.42706,0.00013,31.1734]
[1776871274883,38.37,79000.22,7.8,-0.42706,0.00013,31.1734]
[1776871283502,38.36,78998.87,7.8,-0.42722,0.00013,31.17529]
[1776871285863,38.36,79001.25,7.8,-0.42692,0.00013,31.17174]
[1776871285922,38.36,79001.25,7.8,-0.42692,0.00013,31.17174]
[1776871286011,38.36,79001.25,7.8,-0.42692,0.00013,31.17174]
[1776871286059,38.36,79001.25,7.8,-0.42692,0.00013,31.17174]
[1776871286705,38.36,79002.71,7.8,-0.42673,0.00013,31.16953]
[1776871286723,38.36,79002.71,7.8,-0.42673,0.00013,31.16953]
[1776871287011,38.36,79002.71,7.8,-0.42673,0.00013,31.16953]
[1776871287090,38.36,79002.71,7.8,-0.42673,0.00013,31.16953]
[1776871287294,38.36,79002.71,7.8,-0.42673,0.00013,31.16953]
[1776871287286,38.36,79026.66,7.8,-0.42365,0.00013,31.1328]
[1776871287522,38.36,79026.66,7.8,-0.42365,0.00013,31.1328]
[1776871288130,38.36,79026.66,7.8,-0.42365,0.00013,31.1328]
[1776871288286,38.36,79026.66,7.8,-0.42365,0.00013,31.1328]
[1776871288307,38.36,79053.11,7.8,-0.42025,0.00013,31.09007]
[1776871289552,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871290489,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871290962,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871290989,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871291018,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871291239,38.36,79054.92,7.8,-0.42002,0.00013,31.08706]
[1776871291236,38.36,79056.35,7.8,-0.41983,0.00013,31.08164]
[1776871291547,38.36,79056.35,7.8,-0.41983,0.00013,31.08164]
[1776871291566,38.36,79066.09,7.8,-0.41858,0.00013,31.06524]
[1776871293018,38.36,79066.09,7.8,-0.41858,0.00013,31.06524]
[1776871293090,38.36,79079.0,7.8,-0.41692,0.00013,31.04294]
[1776871298615,38.35,79076.41,7.8,-0.41725,0.00013,31.04729]
[1776871300634,38.35,79076.92,7.8,-0.41718,0.00013,31.04638]
[1776871302415,38.35,79075.67,7.8,-0.41734,0.00013,31.04849]
[1776871302747,38.35,79075.67,7.8,-0.41734,0.00013,31.04849]
[1776871311707,38.34,79076.82,7.8,-0.41717,0.00013,31.04616]
[1776871316742,38.33,79075.18,7.8,-0.41737,0.00013,31.04885]
[1776871321788,38.32,79072.38,7.8,-0.41772,0.00013,31.05351]
[1776871323089,38.32,79072.38,7.8,-0.41772,0.00013,31.05351]
[1776871323362,38.32,79072.38,7.8,-0.41772,0.00013,31.05351]
[1776871324595,38.32,79073.83,7.8,-0.41753,0.00013,31.05094]
[1776871324827,38.32,79073.83,7.8,-0.41753,0.00013,31.05094]
[1776871325252,38.32,79063.28,7.8,-0.41888,0.00013,31.06896]
[1776871325725,38.32,79063.28,7.8,-0.41888,0.00013,31.06896]
[1776871326175,38.32,79063.28,7.8,-0.41888,0.00013,31.06896]
[1776871326246,38.32,79058.4,7.8,-0.4195,0.00013,31.07716]
[1776871327552,38.32,79056.95,7.8,-0.41968,0.00013,31.07955]
[1776871327705,38.32,79056.95,7.8,-0.41968,0.00013,31.07955]
[1776871329847,38.31,79069.22,7.8,-0.4181,0.00013,31.05863]
[1776871334882,38.31,79076.48,7.8,-0.41716,0.00013,31.04593]
[1776871337237,38.31,79073.45,7.8,-0.41755,0.00013,31.05115]
[1776871337327,38.31,79073.45,7.8,-0.41755,0.00013,31.05115]
[1776871337369,38.3,79072.88,7.8,-0.41762,0.00013,31.0521]
[1776871337903,38.3,79062.64,7.8,-0.41893,0.00013,31.06961]
[1776871338818,38.3,79062.64,7.8,-0.41893,0.00013,31.06961]
[1776871338927,38.3,79062.64,7.8,-0.41893,0.00013,31.06961]
[1776871339917,38.3,79049.92,7.8,-0.42056,0.00013,31.09087]
[1776871342845,38.3,79045.16,7.8,-0.42117,0.00013,31.09865]
[1776871346975,38.3,79050.28,7.8,-0.42051,0.00013,31.09011]
[1776871350995,38.29,79039.47,7.8,-0.42188,0.00013,31.10762]
[1776871353087,38.29,79038.38,7.8,-0.42202,0.00013,31.10632]
[1776871358582,38.28,79037.51,7.8,-0.42212,0.00013,31.10756]
[1776871363203,38.28,79027.32,7.8,-0.42342,0.00013,31.12374]
[1776871363613,38.28,79027.29,7.8,-0.42342,0.00013,31.12376]
[1776871366777,38.27,79022.55,7.8,-0.42403,0.00013,31.13114]
[1776871367900,38.27,79020.59,7.8,-0.42428,0.00013,31.13417]
[1776871367922,38.27,79020.59,7.8,-0.42428,0.00013,31.13417]
[1776871368114,38.27,79019.92,7.8,-0.42436,0.00013,31.13518]
[1776871372336,38.27,79019.59,7.8,-0.4244,0.00013,31.13571]
[1776871377348,38.27,79025.46,7.8,-0.42365,0.00013,31.12652]
[1776871377677,38.27,79025.38,7.8,-0.42366,0.00013,31.12665]
[1776871378249,38.27,79025.38,7.8,-0.42366,0.00013,31.12665]
[1776871380699,38.27,79024.14,7.8,-0.42382,0.00013,31.12861]
[1776871381609,38.27,79023.15,7.8,-0.42395,0.00013,31.13017]
[1776871383600,38.27,79016.13,7.8,-0.42485,0.00013,31.14111]
[1776871384067,38.27,79016.13,7.8,-0.42485,0.00013,31.14111]
[1776871384231,38.27,79003.81,7.8,-0.42644,0.00013,31.15991]
[1776871385238,38.27,78992.01,7.8,-0.42796,0.00013,31.17746]
[1776871385502,38.27,78992.01,7.8,-0.42796,0.00013,31.17746]
[1776871385883,38.27,78992.01,7.8,-0.42796,0.00013,31.17746]
[1776871385918,38.27,78992.01,7.8,-0.42796,0.00013,31.17746]
[1776871386352,38.27,78992.01,7.8,-0.42796,0.00013,31.17746]
[1776871388221,38.27,78981.7,7.8,-0.42929,0.00013,31.1924]
[1776871388340,38.27,78981.7,7.8,-0.42929,0.00013,31.1924]
[1776871389190,38.27,78979.82,7.8,-0.42954,0.00013,31.19509]
[1776871389607,38.27,78979.24,7.8,-0.42961,0.00013,31.19592]
[1776871395308,38.27,78979.54,7.8,-0.42956,0.00013,31.19537]
[1776871396962,38.26,78981.73,7.8,-0.42928,0.00013,31.19221]
[1776871396979,38.26,78981.73,7.8,-0.42928,0.00013,31.19221]
[1776871397052,38.26,78981.73,7.8,-0.42928,0.00013,31.19221]
[1776871397181,38.26,78981.73,7.8,-0.42928,0.00013,31.19221]
[1776871397322,38.26,78971.9,7.8,-0.43055,0.00013,31.20613]
[1776871398329,38.26,78964.2,7.8,-0.43154,0.00013,31.2168]
[1776871399199,38.26,78964.2,7.8,-0.43154,0.00013,31.2168]
[1776871399472,38.26,78964.18,7.8,-0.43154,0.00013,31.2168]
[1776871401722,38.26,78973.38,7.8,-0.43035,0.00013,31.20398]
[1776871403369,38.26,78973.32,7.8,-0.43036,0.00013,31.20405]
[1776871404816,38.26,78970.4,7.8,-0.43073,0.00013,31.20811]
[1776871404895,38.26,78970.4,7.8,-0.43073,0.00013,31.20811]
[1776871405378,38.26,78988.24,7.8,-0.42843,0.00013,31.18264]
[1776871405663,38.26,78988.24,7.8,-0.42843,0.00013,31.18264]
[1776871405824,38.26,78988.24,7.8,-0.42843,0.00013,31.18264]
[1776871406110,38.26,78988.24,7.8,-0.42843,0.00013,31.18264]
[1776871406255,38.26,78988.24,7.8,-0.42843,0.00013,31.18264]
[1776871406386,38.26,79015.29,7.8,-0.42494,0.00013,31.14204]
[1776871406639,38.26,79015.29,7.8,-0.42494,0.00013,31.14204]
[1776871406854,38.26,79015.29,7.8,-0.42494,0.00013,31.14204]
[1776871407168,38.26,79015.29,7.8,-0.42494,0.00013,31.14204]
[1776871407466,38.26,79017.58,7.8,-0.42464,0.00013,31.13849]
[1776871408399,38.26,79008.88,7.8,-0.42576,0.00013,31.15188]
[1776871409067,38.26,79008.88,7.8,-0.42576,0.00013,31.15188]
[1776871410102,38.26,79006.78,7.8,-0.42603,0.00013,31.15506]
[1776871410118,38.26,79006.78,7.8,-0.42603,0.00013,31.15506]
[1776871410174,38.26,79006.78,7.8,-0.42603,0.00013,31.15506]
[1776871410417,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871410538,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871410541,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871410711,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871410825,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871410877,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871411214,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871411264,38.26,79030.92,7.8,-0.42292,0.00013,31.11749]
[1776871411423,38.25,79051.07,7.8,-0.42032,0.00013,31.08163]
[1776871412430,38.25,79059.05,7.8,-0.4193,0.00013,31.06823]
[1776871412705,38.25,79059.05,7.8,-0.4193,0.00013,31.06823]
[1776871414230,38.25,79059.32,7.8,-0.41926,0.00013,31.06774]
[1776871415347,38.25,79062.11,7.8,-0.4189,0.00013,31.06298]
[1776871415404,38.25,79062.11,7.8,-0.4189,0.00013,31.06298]
[1776871415892,38.25,79059.36,7.8,-0.41925,0.00013,31.0676]
[1776871417139,38.25,79062.45,7.8,-0.41885,0.00013,31.06233]
[1776871417148,38.25,79062.45,7.8,-0.41885,0.00013,31.06233]
[1776871417466,38.25,79077.26,7.8,-0.41695,0.00013,31.03678]
[1776871417615,38.25,79077.26,7.8,-0.41695,0.00013,31.03678]
[1776871417655,38.25,79077.26,7.8,-0.41695,0.00013,31.03678]
[1776871417906,38.25,79077.26,7.8,-0.41695,0.00013,31.03678]
[1776871418472,38.25,79084.54,7.8,-0.41601,0.00013,31.02395]
[1776871419167,38.25,79084.54,7.8,-0.41601,0.00013,31.02395]
[1776871419788,38.25,79091.39,7.8,-0.41513,0.00013,31.01173]
[1776871425419,38.25,79094.0,7.8,-0.4148,0.00013,31.00701]
[1776871426562,38.24,79093.35,7.8,-0.41488,0.00013,31.00817]
[1776871430100,38.24,79085.7,7.8,-0.41586,0.00013,31.02183]
[1776871431236,38.24,79085.13,7.8,-0.41593,0.00013,31.02284]
[1776871433378,38.24,79081.78,7.8,-0.41636,0.00013,31.02876]
[1776871438613,38.24,79083.09,7.8,-0.41619,0.00013,31.02645]
[1776871442643,38.24,79094.19,7.8,-0.41477,0.00013,31.00664]
[1776871445483,38.24,79095.41,7.8,-0.41461,0.00013,31.00443]
[1776871448394,38.24,79097.21,7.8,-0.41438,0.00013,31.00117]
[1776871449697,38.24,79085.01,7.8,-0.41595,0.00013,31.02304]
[1776871450911,38.24,79085.01,7.8,-0.41595,0.00013,31.02304]
[1776871452345,38.24,79082.7,7.8,-0.41624,0.00013,31.02711]
[1776871452585,38.24,79079.48,7.8,-0.41666,0.00013,31.03278]
[1776871456226,38.24,79069.61,7.8,-0.41792,0.00013,31.04986]
[1776871456747,38.24,79061.99,7.8,-0.41889,0.00013,31.06288]
[1776871461782,38.23,79054.71,7.8,-0.41982,0.00013,31.07502]
[1776871466701,38.23,79053.76,7.8,-0.41994,0.00013,31.07647]
[1776871467352,38.23,79053.76,7.8,-0.41994,0.00013,31.07647]
[1776871467397,38.23,79053.76,7.8,-0.41994,0.00013,31.07647]
[1776871467531,38.23,79053.76,7.8,-0.41994,0.00013,31.07647]
[1776871467482,38.23,79051.1,7.8,-0.42027,0.00013,31.08084]
[1776871467636,38.23,79051.1,7.8,-0.42027,0.00013,31.08084]
[1776871468153,38.23,79051.1,7.8,-0.42027,0.00013,31.08084]
[1776871468158,38.23,79051.1,7.8,-0.42027,0.00013,31.08084]
[1776871468172,38.23,79043.08,7.8,-0.4213,0.00013,31.09406]
[1776871469445,38.23,79043.08,7.8,-0.4213,0.00013,31.09406]
[1776871470548,38.22,79045.67,7.8,-0.42097,0.00013,31.08976]
[1776871470822,38.22,79045.67,7.8,-0.42097,0.00013,31.08976]
[1776871471477,38.22,79045.67,7.8,-0.42097,0.00013,31.08976]
[1776871471539,38.22,79045.36,7.8,-0.421,0.00013,31.08721]
[1776871471644,38.22,79045.36,7.8,-0.421,0.00013,31.08721]
[1776871471852,38.22,79044.44,7.8,-0.42112,0.00013,31.08873]
[1776871476887,38.22,79048.03,7.8,-0.42065,0.00013,31.08266]
[1776871478058,38.22,79048.03,7.8,-0.42065,0.00013,31.08266]
[1776871478364,38.22,79048.03,7.8,-0.42065,0.00013,31.08266]
[1776871478368,38.22,79048.03,7.8,-0.42065,0.00013,31.08266]
[1776871478429,38.22,79043.23,7.8,-0.42126,0.00013,31.09054]
[1776871479907,38.21,79035.23,7.8,-0.42229,0.00013,31.10348]
[1776871481246,38.21,79035.23,7.8,-0.42229,0.00013,31.10348]
[1776871484153,38.21,79027.83,7.8,-0.42323,0.00013,31.11521]
[1776871484254,38.21,79027.83,7.8,-0.42323,0.00013,31.11521]
[1776871484291,38.21,79027.83,7.8,-0.42323,0.00013,31.11521]
[1776871485796,38.21,79020.91,7.8,-0.42412,0.00013,31.12607]
[1776871487646,38.2,79012.25,7.8,-0.42524,0.00013,31.13947]
[1776871487964,38.2,79019.64,7.8,-0.42428,0.00013,31.12797]
[1776871489524,38.2,79019.64,7.8,-0.42428,0.00013,31.12797]
[1776871495003,38.19,79011.83,7.8,-0.42528,0.00013,31.13993]
[1776871495100,38.19,79011.83,7.8,-0.42528,0.00013,31.13993]
[1776871496026,38.19,79020.96,7.8,-0.42409,0.00013,31.12569]
[1776871501061,38.19,79016.32,7.8,-0.42469,0.00013,31.13284]
[1776871507103,38.18,79018.6,7.8,-0.42438,0.00013,31.12914]
[1776871511131,38.18,79007.16,7.8,-0.42586,0.00013,31.14672]
[1776871516165,38.15,79007.73,7.8,-0.42574,0.00013,31.14517]
[1776871518088,38.15,79010.47,7.8,-0.42538,0.00013,31.14094]
[1776871518491,38.15,79010.47,7.8,-0.42538,0.00013,31.14094]
[1776871518498,38.15,79010.47,7.8,-0.42538,0.00013,31.14094]
[1776871518658,38.15,79007.42,7.8,-0.42577,0.00013,31.14559]
[1776871518917,38.15,79007.42,7.8,-0.42577,0.00013,31.14559]
[1776871518937,38.15,79007.42,7.8,-0.42577,0.00013,31.14559]
[1776871519188,38.15,78985.87,7.8,-0.42856,0.00013,31.17775]
[1776871520195,38.14,78979.38,7.8,-0.4294,0.00013,31.18713]
[1776871520621,38.14,78979.38,7.8,-0.4294,0.00013,31.18713]
[1776871522491,38.14,78977.44,7.8,-0.42965,0.00013,31.1899]
[1776871522640,38.14,78978.25,7.8,-0.42955,0.00013,31.18872]
[1776871523216,38.14,78971.22,7.8,-0.43046,0.00013,31.1987]
[1776871523868,38.14,78971.22,7.8,-0.43046,0.00013,31.1987]
[1776871529258,38.14,78965.22,7.8,-0.43123,0.00013,31.20703]
[1776871532519,38.14,78965.84,7.8,-0.43114,0.00013,31.20315]
[1776871532739,38.14,78965.96,7.8,-0.43113,0.00013,31.20297]
[1776871536500,38.14,78973.11,7.8,-0.4302,0.00013,31.19289]
[1776871536919,38.13,78969.59,7.8,-0.43065,0.00013,31.19785]
[1776871537454,38.13,78969.59,7.8,-0.43065,0.00013,31.19785]
[1776871537531,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871537638,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871537707,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871537720,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871538082,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871538135,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871538314,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871538592,38.13,78960.79,7.8,-0.43179,0.00013,31.21007]
[1776871538321,38.13,78943.76,7.8,-0.43401,0.00013,31.23301]
[1776871539328,38.13,78932.5,7.8,-0.43547,0.00013,31.24763]
[1776871539655,38.13,78932.5,7.8,-0.43547,0.00013,31.24763]
[1776871540423,38.13,78932.5,7.8,-0.43547,0.00013,31.24763]
[1776871541881,38.13,78930.75,7.8,-0.43569,0.00013,31.2498]
[1776871542349,38.13,78933.2,7.8,-0.43537,0.00013,31.24663]
[1776871545546,38.12,78935.55,7.8,-0.43506,0.00013,31.24354]
[1776871545713,38.12,78937.31,7.8,-0.43483,0.00013,31.24123]
[1776871545774,38.12,78937.31,7.8,-0.43483,0.00013,31.24123]
[1776871546376,38.12,78933.07,7.8,-0.43538,0.00013,31.24667]
[1776871547434,38.12,78933.07,7.8,-0.43538,0.00013,31.24667]
[1776871547487,38.12,78930.18,7.8,-0.43575,0.00013,31.25034]
[1776871548969,38.12,78933.4,7.8,-0.43533,0.00013,31.24619]
[1776871554321,38.11,78941.58,7.8,-0.43425,0.00013,31.2354]
[1776871556914,38.1,78938.63,7.8,-0.43463,0.00013,31.23917]
[1776871557454,38.1,78934.1,7.8,-0.43522,0.00013,31.24501]
[1776871562535,38.09,78932.85,7.8,-0.43537,0.00013,31.24649]
[1776871563384,38.09,78932.85,7.8,-0.43537,0.00013,31.24649]
[1776871563634,38.09,78932.85,7.8,-0.43537,0.00013,31.24649]
[1776871564092,38.09,78929.43,7.8,-0.43581,0.00013,31.25084]
[1776871564631,38.09,78929.43,7.8,-0.43581,0.00013,31.25084]
[1776871564552,38.09,78907.91,7.8,-0.43862,0.00013,31.27747]
[1776871564699,38.09,78907.91,7.8,-0.43862,0.00013,31.27747]
[1776871564769,38.09,78907.91,7.8,-0.43862,0.00013,31.27747]
[1776871564852,38.09,78907.91,7.8,-0.43862,0.00013,31.27747]
[1776871565518,38.09,78898.08,7.8,-0.4399,0.00013,31.28912]
[1776871565825,38.09,78898.08,7.8,-0.4399,0.00013,31.28912]
[1776871569630,38.09,78906.65,7.8,-0.43878,0.00013,31.27896]
[1776871570346,38.09,78903.25,7.8,-0.43922,0.00013,31.28302]
[1776871570553,38.09,78894.98,7.8,-0.4403,0.00013,31.29271]
[1776871571776,38.09,78891.16,7.8,-0.4408,0.00013,31.29711]
[1776871572505,38.09,78891.16,7.8,-0.4408,0.00013,31.29711]
[1776871574581,38.08,78881.63,7.8,-0.44204,0.00013,31.30787]
[1776871575021,38.08,78881.63,7.8,-0.44204,0.00013,31.30787]
[1776871575274,38.08,78881.63,7.8,-0.44204,0.00013,31.30787]
[1776871575697,38.08,78878.75,7.8,-0.44242,0.00013,31.31106]
[1776871575810,38.08,78878.75,7.8,-0.44242,0.00013,31.31106]
[1776871577604,38.08,78885.98,7.8,-0.44147,0.00013,31.30296]
[1776871578630,38.08,78885.98,7.8,-0.44147,0.00013,31.30296]
[1776871579346,38.08,78885.62,7.8,-0.44152,0.00013,31.30335]
[1776871579498,38.08,78885.62,7.8,-0.44152,0.00013,31.30335]
[1776871579618,38.08,78896.8,7.8,-0.44006,0.00013,31.29052]
[1776871580443,38.08,78896.8,7.8,-0.44006,0.00013,31.29052]
[1776871580625,38.08,78904.77,7.8,-0.43902,0.00013,31.28112]
[1776871580794,38.08,78904.77,7.8,-0.43902,0.00013,31.28112]
[1776871581134,38.08,78904.77,7.8,-0.43902,0.00013,31.28112]
[1776871581380,38.08,78904.77,7.8,-0.43902,0.00013,31.28112]
[1776871582308,38.08,78907.06,7.8,-0.43871,0.00013,31.27834]
[1776871587674,38.07,78913.14,7.8,-0.43791,0.00013,31.2708]
[1776871591022,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591254,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591333,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591377,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591409,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591420,38.06,78911.44,7.8,-0.43812,0.00013,31.27282]
[1776871591453,38.06,78911.95,7.8,-0.43805,0.00013,31.26915]
[1776871592709,38.06,78920.02,7.8,-0.43699,0.00013,31.25919]
[1776871593940,38.06,78920.02,7.8,-0.43699,0.00013,31.25919]
[1776871593942,38.06,78920.02,7.8,-0.43699,0.00013,31.25919]
[1776871594022,38.05,78920.9,7.8,-0.43688,0.00013,31.25805]
[1776871595594,38.05,78920.9,7.8,-0.43688,0.00013,31.25805]
[1776871596534,38.05,78922.17,7.8,-0.43671,0.00013,31.25644]
[1776871597021,38.05,78925.1,7.8,-0.43632,0.00013,31.25273]
[1776871597084,38.05,78925.1,7.8,-0.43632,0.00013,31.25273]
[1776871597340,38.05,78932.61,7.8,-0.43534,0.00013,31.24312]
[1776871597810,38.05,78932.61,7.8,-0.43534,0.00013,31.24312]
[1776871598262,38.05,78932.61,7.8,-0.43534,0.00013,31.24312]
[1776871598560,38.05,78932.61,7.8,-0.43534,0.00013,31.24312]
[1776871598622,38.05,78943.43,7.8,-0.43393,0.00013,31.22896]
[1776871598821,38.05,78943.43,7.8,-0.43393,0.00013,31.22896]
[1776871599085,38.05,78943.43,7.8,-0.43393,0.00013,31.22896]
[1776871600765,38.05,78950.68,7.8,-0.43298,0.00013,31.21922]
[1776871603281,38.04,78950.3,7.8,-0.43303,0.00013,31.21971]
[1776871603493,38.04,78950.3,7.8,-0.43303,0.00013,31.21971]
[1776871603786,38.04,78943.19,7.8,-0.43395,0.00013,31.22917]
[1776871607355,38.04,78942.84,7.8,-0.434,0.00013,31.22958]
[1776871608126,38.04,78944.87,7.8,-0.43373,0.00013,31.22684]
[1776871608395,38.04,78944.87,7.8,-0.43373,0.00013,31.22684]
[1776871608411,38.04,78944.87,7.8,-0.43373,0.00013,31.22684]
[1776871612613,38.03,78938.6,7.8,-0.43454,0.00013,31.23504]
[1776871614216,38.03,78937.79,7.8,-0.43464,0.00013,31.23604]
[1776871614652,38.03,78937.79,7.8,-0.43464,0.00013,31.23604]
[1776871614762,38.03,78937.52,7.8,-0.43467,0.00013,31.23634]
[1776871614865,38.03,78933.61,7.8,-0.43518,0.00013,31.24143]
[1776871615711,38.03,78933.61,7.8,-0.43518,0.00013,31.24143]
[1776871615871,38.02,78925.11,7.8,-0.43629,0.00013,31.25228]
[1776871617674,38.02,78925.11,7.8,-0.43629,0.00013,31.25228]
[1776871620845,38.02,78929.31,7.8,-0.43573,0.00013,31.24684]
[1776871620911,38.02,78929.31,7.8,-0.43573,0.00013,31.24684]
[1776871621913,38.02,78917.21,7.8,-0.43731,0.00013,31.26202]
[1776871624681,38.01,78917.43,7.8,-0.43728,0.00013,31.26173]
[1776871633785,38.0,78915.92,7.8,-0.43746,0.00013,31.26339]
[1776871635008,38.0,78926.57,7.8,-0.43606,0.00013,31.24999]
[1776871637019,37.98,78933.67,7.8,-0.43511,0.00013,31.24058]
[1776871640423,37.97,78932.12,7.8,-0.4353,0.00013,31.24234]
[1776871640546,37.97,78932.12,7.8,-0.4353,0.00013,31.24234]
[1776871640775,37.97,78932.12,7.8,-0.4353,0.00013,31.24234]
[1776871640874,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641069,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641158,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641440,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641570,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641588,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641670,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641709,37.95,78932.04,7.8,-0.43529,0.00013,31.24217]
[1776871641635,37.95,78956.84,7.8,-0.43205,0.00013,31.20903]
[1776871641810,37.95,78956.84,7.8,-0.43205,0.00013,31.20903]
[1776871642403,37.95,78956.84,7.8,-0.43205,0.00013,31.20903]
[1776871642725,37.95,78956.84,7.8,-0.43205,0.00013,31.20903]
[1776871642422,37.95,78985.25,7.8,-0.42834,0.00013,31.1685]
[1776871643167,37.95,78985.25,7.8,-0.42834,0.00013,31.1685]
[1776871643247,37.95,78985.04,7.8,-0.42837,0.00013,31.16878]
[1776871643831,37.95,78985.04,7.8,-0.42837,0.00013,31.16878]
[1776871644441,37.95,78985.04,7.8,-0.42837,0.00013,31.16878]
[1776871644702,37.95,78985.04,7.8,-0.42837,0.00013,31.16878]
[1776871644831,37.95,78985.68,7.8,-0.42828,0.00013,31.16782]
[1776871645968,37.94,78984.66,7.8,-0.42841,0.00013,31.1693]
[1776871646019,37.94,78984.66,7.8,-0.42841,0.00013,31.1693]
[1776871647316,37.94,78986.9,7.8,-0.42812,0.00013,31.16597]
[1776871650371,37.94,78992.87,7.8,-0.42734,0.00013,31.157]
[1776871650568,37.94,78992.87,7.8,-0.42734,0.00013,31.157]
[1776871650581,37.94,78991.26,7.8,-0.42754,0.00013,31.15938]
[1776871654601,37.93,78986.92,7.8,-0.4281,0.00013,31.16275]
[1776871660129,37.93,78985.07,7.8,-0.42833,0.00013,31.16536]
[1776871662028,37.93,78986.67,7.8,-0.42812,0.00013,31.16298]
[1776871662112,37.93,78986.67,7.8,-0.42812,0.00013,31.16298]
[1776871662194,37.93,78990.45,7.8,-0.42763,0.00013,31.15736]
[1776871663195,37.93,78990.45,7.8,-0.42763,0.00013,31.15736]
[1776871665776,37.92,78997.6,7.8,-0.42669,0.00013,31.1465]
[1776871673124,37.91,78999.44,7.8,-0.42643,0.00013,31.14341]
[1776871673196,37.91,78999.44,7.8,-0.42643,0.00013,31.14341]
[1776871673721,37.91,78999.44,7.8,-0.42643,0.00013,31.14341]
[1776871676689,37.91,78992.21,7.8,-0.42737,0.00013,31.15424]
[1776871682335,37.88,78988.38,7.8,-0.42782,0.00013,31.15935]
[1776871686517,37.87,78988.13,7.8,-0.42785,0.00013,31.15961]
[1776871686542,37.87,78988.13,7.8,-0.42785,0.00013,31.15961]
[1776871686615,37.87,78988.13,7.8,-0.42785,0.00013,31.15961]
[1776871686624,37.87,78988.13,7.8,-0.42785,0.00013,31.15961]
[1776871688377,37.87,78996.38,7.8,-0.42677,0.00013,31.14711]
[1776871693412,37.86,78997.79,7.8,-0.42658,0.00013,31.14486]
[1776871694753,37.86,78997.79,7.8,-0.42658,0.00013,31.14486]
[1776871694781,37.86,78997.79,7.8,-0.42658,0.00013,31.14486]
[1776871694935,37.86,79000.03,7.8,-0.42628,0.00013,31.14142]
[1776871695769,37.86,79004.35,7.8,-0.42572,0.00013,31.13473]
[1776871697440,37.86,79011.8,7.8,-0.42474,0.00013,31.12303]
[1776871700598,37.85,79012.49,7.8,-0.42464,0.00013,31.12186]
[1776871700700,37.85,79012.66,7.8,-0.42462,0.00013,31.12155]
[1776871703156,37.85,79006.73,7.8,-0.42539,0.00013,31.13076]
[1776871703484,37.85,79009.67,7.8,-0.425,0.00013,31.12614]
[1776871704071,37.85,79009.67,7.8,-0.425,0.00013,31.12614]
[1776871709423,37.84,79011.78,7.8,-0.42471,0.00013,31.12261]
[1776871709757,37.84,79011.78,7.8,-0.42471,0.00013,31.12261]
[1776871709774,37.84,79009.66,7.8,-0.42498,0.00013,31.12589]
[1776871709861,37.84,79009.66,7.8,-0.42498,0.00013,31.12589]
[1776871711190,37.83,79005.76,7.8,-0.42549,0.00013,31.13196]
[1776871711221,37.83,79005.76,7.8,-0.42549,0.00013,31.13196]
[1776871712454,37.83,79000.33,7.8,-0.42619,0.00013,31.13731]
[1776871717032,37.83,79004.5,7.8,-0.42564,0.00013,31.13078]
[1776871717302,37.83,79004.5,7.8,-0.42564,0.00013,31.13078]
[1776871717476,37.83,79004.5,7.8,-0.42564,0.00013,31.13078]
[1776871717711,37.83,79030.34,7.8,-0.42227,0.00013,31.08962]
[1776871717883,37.83,79030.34,7.8,-0.42227,0.00013,31.08962]
[1776871717927,37.83,79030.34,7.8,-0.42227,0.00013,31.08962]
[1776871718600,37.83,79030.34,7.8,-0.42227,0.00013,31.08962]
[1776871718808,37.83,79056.25,7.8,-0.4189,0.00013,31.04614]
[1776871719599,37.83,79057.08,7.8,-0.41879,0.00013,31.0447]
[1776871720818,37.83,79054.62,7.8,-0.41911,0.00013,31.04891]
[1776871721970,37.83,79053.72,7.8,-0.41923,0.00013,31.05045]
[1776871727655,37.82,79057.49,7.8,-0.41873,0.00013,31.0439]
[1776871731135,37.82,79056.87,7.8,-0.41881,0.00013,31.04493]
[1776871733420,37.82,79049.86,7.8,-0.41972,0.00013,31.05692]
[1776871734430,37.82,79052.27,7.8,-0.41941,0.00013,31.0528]
[1776871734550,37.82,79052.27,7.8,-0.41941,0.00013,31.0528]
[1776871736758,37.82,79056.5,7.8,-0.41886,0.00013,31.04552]
[1776871737346,37.82,79054.58,7.8,-0.41911,0.00013,31.04881]
[1776871738263,37.82,79052.45,7.8,-0.41938,0.00013,31.05245]
[1776871743459,37.82,79050.95,7.8,-0.41957,0.00013,31.05495]
[1776871744775,37.82,79043.12,7.8,-0.42059,0.00013,31.06817]
[1776871749811,37.82,79041.37,7.8,-0.42082,0.00013,31.07108]
[1776871751825,37.82,79052.42,7.8,-0.41938,0.00013,31.05238]
[1776871753516,37.82,79057.57,7.8,-0.41871,0.00013,31.04352]
[1776871753656,37.82,79057.57,7.8,-0.41871,0.00013,31.04352]
[1776871753679,37.82,79057.57,7.8,-0.41871,0.00013,31.04352]
[1776871753993,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754104,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754141,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754225,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754338,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754705,37.82,79057.57,7.8,-0.41871,0.00013,31.04351]
[1776871754821,37.82,79068.42,7.8,-0.4173,0.00013,31.02459]
[1776871755041,37.82,79068.42,7.8,-0.4173,0.00013,31.02459]
[1776871755362,37.82,79068.42,7.8,-0.4173,0.00013,31.02459]
[1776871755430,37.82,79068.42,7.8,-0.4173,0.00013,31.02459]
[1776871755686,37.82,79068.42,7.8,-0.4173,0.00013,31.02459]
[1776871755701,37.82,79097.24,7.8,-0.41356,0.00013,30.97244]
[1776871756070,37.82,79097.24,7.8,-0.41356,0.00013,30.97244]
[1776871756440,37.82,79097.24,7.8,-0.41356,0.00013,30.97244]
[1776871756606,37.82,79097.24,7.8,-0.41356,0.00013,30.97244]
[1776871756619,37.82,79105.79,7.8,-0.41246,0.00013,30.95643]
[1776871756954,37.82,79089.21,7.8,-0.4146,0.00013,30.98725]
[1776871757923,37.82,79089.21,7.8,-0.4146,0.00013,30.98725]
[1776871758134,37.82,79089.21,7.8,-0.4146,0.00013,30.98725]
[1776871758284,37.82,79089.21,7.8,-0.4146,0.00013,30.98725]
[1776871758348,37.82,79089.21,7.8,-0.4146,0.00013,30.98725]
[1776871758362,37.82,79068.12,7.8,-0.41734,0.00013,31.02516]
[1776871759896,37.82,79068.51,7.8,-0.41729,0.00013,31.02447]
[1776871759907,37.82,79068.51,7.8,-0.41729,0.00013,31.02447]
[1776871761404,37.82,79082.44,7.8,-0.41548,0.00013,30.99962]
[1776871764434,37.82,79082.19,7.8,-0.41552,0.00013,31.00008]
[1776871764556,37.82,79082.19,7.8,-0.41552,0.00013,31.00008]
[1776871764926,37.82,79090.74,7.8,-0.41441,0.00013,30.98453]
[1776871766939,37.82,79098.86,7.8,-0.41336,0.00013,30.96956]
[1776871768953,37.82,79091.29,7.8,-0.41434,0.00013,30.98362]
[1776871770565,37.82,79091.29,7.8,-0.41434,0.00013,30.98362]
[1776871770652,37.82,79086.18,7.8,-0.41501,0.00013,30.993]
[1776871771507,37.82,79086.18,7.8,-0.41501,0.00013,30.993]
[1776871771754,37.82,79086.18,7.8,-0.41501,0.00013,30.993]
[1776871771768,37.82,79090.02,7.8,-0.41451,0.00013,30.98296]
[1776871772402,37.82,79090.02,7.8,-0.41451,0.00013,30.98296]
[1776871774377,37.82,79100.59,7.8,-0.41314,0.00013,30.96338]
[1776871774689,37.82,79100.59,7.8,-0.41314,0.00013,30.96338]
[1776871774786,37.82,79100.59,7.8,-0.41314,0.00013,30.96338]
[1776871775132,37.82,79102.77,7.8,-0.41285,0.00013,30.95926]
[1776871775220,37.82,79102.77,7.8,-0.41285,0.00013,30.95926]
[1776871775231,37.82,79102.77,7.8,-0.41285,0.00013,30.95926]
[1776871775260,37.82,79102.77,7.8,-0.41285,0.00013,30.95926]
[1776871775659,37.82,79102.77,7.8,-0.41285,0.00013,30.95926]
[1776871775758,37.82,79121.82,7.8,-0.41039,0.00013,30.92293]
[1776871776295,37.82,79121.82,7.8,-0.41039,0.00013,30.92293]
[1776871776804,37.82,79121.82,7.8,-0.41039,0.00013,30.92293]
[1776871776832,37.82,79129.98,7.8,-0.40933,0.00013,30.90698]
[1776871778001,37.82,79135.09,7.8,-0.40867,0.00013,30.89687]
[1776871779274,37.82,79137.25,7.8,-0.40839,0.00013,30.89256]
[1776871780126,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871780147,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871780205,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871780282,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871780499,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871780549,37.82,79134.63,7.8,-0.40873,0.00013,30.89773]
[1776871781362,37.82,79135.4,7.8,-0.40863,0.00013,30.89621]
[1776871781424,37.82,79121.95,7.8,-0.41036,0.00013,30.92252]
[1776871782495,37.82,79121.95,7.8,-0.41036,0.00013,30.92252]
[1776871784743,37.82,79121.24,7.8,-0.41045,0.00013,30.92388]
[1776871786003,37.82,79122.28,7.8,-0.41032,0.00013,30.92183]
[1776871786050,37.82,79122.28,7.8,-0.41032,0.00013,30.92183]
[1776871788672,37.82,79115.58,7.8,-0.41118,0.00013,30.93475]
[1776871788758,37.82,79115.58,7.8,-0.41118,0.00013,30.93475]
[1776871788802,37.81,79113.98,7.8,-0.41138,0.00013,30.93773]
[1776871790821,37.81,79113.38,7.8,-0.41146,0.00013,30.93886]
[1776871796549,37.81,79112.63,7.8,-0.41155,0.00013,30.94021]
[1776871796830,37.81,79112.63,7.8,-0.41155,0.00013,30.94021]
[1776871797022,37.81,79111.65,7.8,-0.41168,0.00013,30.94204]
[1776871797711,37.81,79107.91,7.8,-0.41216,0.00013,30.94914]
[1776871799121,37.81,79101.96,7.8,-0.41293,0.00013,30.96035]
[1776871799188,37.81,79101.96,7.8,-0.41293,0.00013,30.96035]
[1776871801434,37.81,79095.45,7.8,-0.41378,0.00013,30.97249]
[1776871807232,37.82,79092.42,7.8,-0.41418,0.00013,30.97827]
[1776871808783,37.82,79092.42,7.8,-0.41418,0.00013,30.97827]
[1776871808884,37.82,79092.33,7.8,-0.41419,0.00013,30.97849]
[1776871810257,37.82,79103.78,7.8,-0.41271,0.00013,30.95718]
[1776871811024,37.82,79103.78,7.8,-0.41271,0.00013,30.95718]
[1776871814276,37.82,79109.16,7.8,-0.41202,0.00013,30.94706]
[1776871814609,37.82,79109.16,7.8,-0.41202,0.00013,30.94706]
[1776871815291,37.82,79121.81,7.8,-0.41038,0.00013,30.92282]
[1776871816653,37.82,79121.81,7.8,-0.41038,0.00013,30.92282]
[1776871817628,37.82,79126.28,7.8,-0.4098,0.00013,30.91411]
[1776871817704,37.82,79125.75,7.8,-0.40987,0.00013,30.91514]
[1776871820574,37.82,79127.12,7.8,-0.40969,0.00013,30.91241]
[1776871822311,37.82,79131.12,7.8,-0.40917,0.00013,30.90453]
[1776871822778,37.82,79131.12,7.8,-0.40917,0.00013,30.90453]
[1776871825354,37.81,79140.38,7.8,-0.40797,0.00013,30.88607]
[1776871826767,37.81,79142.73,7.8,-0.40767,0.00013,30.88134]
[1776871827334,37.81,79140.57,7.8,-0.40794,0.00013,30.88565]
[1776871827379,37.81,79132.2,7.8,-0.40902,0.00013,30.90227]
[1776871830843,37.81,79130.65,7.8,-0.40922,0.00013,30.90527]
[1776871830911,37.81,79130.65,7.8,-0.40922,0.00013,30.90527]
[1776871831100,37.81,79130.54,7.8,-0.40924,0.00013,30.90546]
[1776871831228,37.81,79130.54,7.8,-0.40924,0.00013,30.90546]
[1776871831313,37.81,79130.54,7.8,-0.40924,0.00013,30.90546]
[1776871831692,37.81,79130.54,7.8,-0.40924,0.00013,30.90546]
[1776871832181,37.81,79127.18,7.8,-0.40966,0.00013,30.90903]
[1776871832625,37.81,79127.18,7.8,-0.40966,0.00013,30.90903]
[1776871834086,37.81,79118.97,7.8,-0.41072,0.00013,30.92494]
[1776871836760,37.81,79121.1,7.8,-0.41044,0.00013,30.92079]
[1776871837354,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837377,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837407,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837585,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837900,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837976,37.81,79120.41,7.8,-0.41053,0.00013,30.92211]
[1776871837736,37.81,79127.98,7.8,-0.40955,0.00013,30.90735]
[1776871838365,37.81,79127.98,7.8,-0.40955,0.00013,30.90735]
[1776871838792,37.81,79127.98,7.8,-0.40955,0.00013,30.90735]
[1776871838892,37.81,79161.83,7.8,-0.40518,0.00013,30.83909]
[1776871839077,37.81,79161.83,7.8,-0.40518,0.00013,30.83909]
[1776871839244,37.81,79161.83,7.8,-0.40518,0.00013,30.83909]
[1776871839442,37.81,79161.83,7.8,-0.40518,0.00013,30.83909]
[1776871839869,37.81,79161.83,7.8,-0.40518,0.00013,30.83909]
[1776871839892,37.81,79181.43,7.8,-0.40266,0.00013,30.79791]
[1776871840750,37.81,79181.43,7.8,-0.40266,0.00013,30.79791]
[1776871840802,37.81,79181.43,7.8,-0.40266,0.00013,30.79791]
[1776871840846,37.81,79181.43,7.8,-0.40266,0.00013,30.79791]
[1776871840836,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841221,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841669,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841703,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841912,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841915,37.81,79184.22,7.8,-0.4023,0.00013,30.79193]
[1776871841750,37.81,79232.67,7.8,-0.39608,0.00013,30.68433]
[1776871842298,37.81,79232.67,7.8,-0.39608,0.00013,30.68433]
[1776871842715,37.81,79232.67,7.8,-0.39608,0.00013,30.68433]
[1776871842969,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843377,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843489,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843667,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843763,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843807,37.81,79259.64,7.8,-0.39264,0.00013,30.62114]
[1776871843890,37.81,79260.24,7.8,-0.39256,0.00013,30.61973]
[1776871844157,37.81,79260.24,7.8,-0.39256,0.00013,30.61973]
[1776871844305,37.81,79260.24,7.8,-0.39256,0.00013,30.61973]
[1776871844344,37.81,79260.24,7.8,-0.39256,0.00013,30.61973]
[1776871844800,37.81,79260.24,7.8,-0.39256,0.00013,30.61973]
[1776871844816,37.81,79271.55,7.8,-0.39111,0.00013,30.59248]
[1776871845222,37.81,79271.55,7.8,-0.39111,0.00013,30.59248]
[1776871846455,37.81,79276.83,7.8,-0.39044,0.00013,30.57967]
[1776871846530,37.81,79284.68,7.8,-0.38944,0.00013,30.56044]
[1776871847854,37.81,79284.68,7.8,-0.38944,0.00013,30.56044]
[1776871847916,37.81,79296.79,7.8,-0.3879,0.00013,30.53036]
[1776871849842,37.81,79298.75,7.8,-0.38765,0.00013,30.52545]
[1776871849925,37.81,79298.75,7.8,-0.38765,0.00013,30.52545]
[1776871849922,37.81,79294.79,7.8,-0.38815,0.00013,30.53535]
[1776871850521,37.81,79294.79,7.8,-0.38815,0.00013,30.53535]
[1776871850555,37.81,79287.56,7.8,-0.38908,0.00013,30.55337]
[1776871852291,37.81,79288.4,7.8,-0.38897,0.00013,30.55128]
[1776871853833,37.81,79292.42,7.8,-0.38846,0.00013,30.54129]
[1776871855641,37.81,79293.34,7.8,-0.38834,0.00013,30.53898]
[1776871855784,37.81,79293.68,7.8,-0.3883,0.00013,30.53812]
[1776871856085,37.81,79293.68,7.8,-0.3883,0.00013,30.53812]
[1776871856601,37.81,79285.23,7.8,-0.38937,0.00013,30.55913]
[1776871858714,37.81,79277.81,7.8,-0.39032,0.00013,30.57738]
[1776871858872,37.81,79277.81,7.8,-0.39032,0.00013,30.57738]
[1776871859166,37.81,79277.92,7.8,-0.39031,0.00013,30.57715]
[1776871859300,37.81,79277.92,7.8,-0.39031,0.00013,30.57715]
[1776871859389,37.81,79277.92,7.8,-0.39031,0.00013,30.57715]
[1776871860773,37.81,79267.32,7.8,-0.39166,0.00013,30.60293]
[1776871861348,37.81,79267.32,7.8,-0.39166,0.00013,30.60293]
[1776871861781,37.81,79267.32,7.8,-0.39166,0.00013,30.60293]
[1776871863402,37.81,79256.08,7.8,-0.3931,0.00013,30.62983]
[1776871866670,37.81,79254.54,7.8,-0.3933,0.00013,30.63349]
[1776871868621,37.81,79262.56,7.8,-0.39227,0.00013,30.61442]
[1776871870457,37.81,79270.1,7.8,-0.39131,0.00013,30.59634]
[1776871875743,37.81,79264.95,7.8,-0.39198,0.00013,30.60886]
[1776871875746,37.81,79256.62,7.8,-0.39304,0.00013,30.62876]
[1776871876611,37.81,79256.62,7.8,-0.39304,0.00013,30.62876]
[1776871876755,37.81,79248.19,7.8,-0.39412,0.00013,30.64866]
[1776871877076,37.81,79248.19,7.8,-0.39412,0.00013,30.64866]
[1776871877850,37.81,79248.19,7.8,-0.39412,0.00013,30.64866]
[1776871877911,37.81,79248.19,7.8,-0.39412,0.00013,30.64866]
[1776871877870,37.81,79239.74,7.8,-0.3952,0.00013,30.66837]
[1776871878769,37.81,79257.91,7.8,-0.39288,0.00013,30.62571]
[1776871879609,37.81,79257.91,7.8,-0.39288,0.00013,30.62571]
[1776871879776,37.81,79267.54,7.8,-0.39165,0.00013,30.60268]
[1776871880473,37.81,79267.54,7.8,-0.39165,0.00013,30.60268]
[1776871883821,37.82,79258.83,7.8,-0.39276,0.00013,30.62358]
[1776871887832,37.82,79249.11,7.8,-0.394,0.00013,30.64659]
[1776871888338,37.82,79249.11,7.8,-0.394,0.00013,30.64659]
[1776871889271,37.82,79243.16,7.8,-0.39476,0.00013,30.66051]
[1776871889285,37.82,79243.16,7.8,-0.39476,0.00013,30.66051]
[1776871889492,37.82,79243.16,7.8,-0.39476,0.00013,30.66051]
[1776871889846,37.82,79234.85,7.8,-0.39583,0.00013,30.67975]
[1776871894881,37.81,79231.43,7.8,-0.39625,0.00013,30.68442]
[1776871899294,37.81,79229.7,7.8,-0.39647,0.00013,30.68839]
[1776871904952,37.82,79230.72,7.8,-0.39635,0.00013,30.68623]
[1776871908299,37.82,79230.27,7.8,-0.39641,0.00013,30.68736]
[1776871908979,37.82,79230.7,7.8,-0.39636,0.00013,30.68641]
[1776871909803,37.82,79230.7,7.8,-0.39636,0.00013,30.68641]
[1776871909945,37.82,79230.7,7.8,-0.39636,0.00013,30.68641]
[1776871910508,37.82,79227.62,7.8,-0.39675,0.00013,30.69348]
[1776871910599,37.82,79227.62,7.8,-0.39675,0.00013,30.69348]
[1776871910950,37.82,79227.62,7.8,-0.39675,0.00013,30.69348]
[1776871910984,37.82,79227.62,7.8,-0.39675,0.00013,30.69348]
[1776871910998,37.82,79218.73,7.8,-0.39789,0.00013,30.71365]
[1776871915426,37.83,79211.19,7.8,-0.39887,0.00013,30.73082]
[1776871919845,37.83,79210.08,7.8,-0.39902,0.00013,30.73339]
[1776871919941,37.83,79206.39,7.8,-0.3995,0.00013,30.74162]
[1776871920574,37.83,79206.39,7.8,-0.3995,0.00013,30.74162]
[1776871920764,37.83,79206.39,7.8,-0.3995,0.00013,30.74162]
[1776871920804,37.83,79206.39,7.8,-0.3995,0.00013,30.74162]
[1776871921505,37.83,79204.55,7.8,-0.39974,0.00013,30.74574]
[1776871921584,37.83,79204.55,7.8,-0.39974,0.00013,30.74574]
[1776871921781,37.83,79204.55,7.8,-0.39974,0.00013,30.74574]
[1776871922000,37.83,79204.55,7.8,-0.39974,0.00013,30.74574]
[1776871921875,37.83,79189.37,7.8,-0.40169,0.00013,30.77888]
[1776871922087,37.83,79189.37,7.8,-0.40169,0.00013,30.77888]
[1776871923437,37.83,79217.46,7.8,-0.39809,0.00013,30.71714]
[1776871924272,37.83,79217.46,7.8,-0.39809,0.00013,30.71714]
[1776871924373,37.83,79218.61,7.8,-0.39794,0.00013,30.71455]
[1776871927144,37.84,79215.24,7.8,-0.39838,0.00013,30.72219]
[1776871930916,37.84,79210.35,7.8,-0.399,0.00013,30.73311]
[1776871931002,37.84,79210.6,7.8,-0.39897,0.00013,30.73256]
[1776871936172,37.84,79213.35,7.8,-0.39863,0.00013,30.72676]
[1776871941207,37.85,79208.88,7.8,-0.39922,0.00013,30.73703]
[1776871944035,37.85,79208.85,7.8,-0.39923,0.00013,30.73715]
[1776871944348,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871944499,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871944587,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871944595,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871944758,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871945037,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871945051,37.85,79204.89,7.8,-0.39974,0.00013,30.74604]
[1776871944827,37.86,79190.25,7.8,-0.40162,0.00013,30.77799]
[1776871945294,37.86,79190.25,7.8,-0.40162,0.00013,30.77799]
[1776871945380,37.86,79190.25,7.8,-0.40162,0.00013,30.77799]
[1776871945398,37.86,79190.25,7.8,-0.40162,0.00013,30.77799]
[1776871945937,37.86,79190.25,7.8,-0.40162,0.00013,30.77799]
[1776871946037,37.86,79173.29,7.8,-0.4038,0.00013,30.81412]
[1776871946788,37.86,79173.29,7.8,-0.4038,0.00013,30.81412]
[1776871947324,37.86,79175.73,7.8,-0.40349,0.00013,30.809]
[1776871948012,37.86,79175.73,7.8,-0.40349,0.00013,30.809]
[1776871949318,37.86,79179.57,7.8,-0.403,0.00013,30.80089]
[1776871951261,37.86,79181.98,7.8,-0.40269,0.00013,30.79581]
[1776871953854,37.86,79180.81,7.8,-0.40284,0.00013,30.79531]
[1776871953882,37.86,79180.81,7.8,-0.40284,0.00013,30.79531]
[1776871955305,37.86,79166.39,7.8,-0.40469,0.00013,30.82568]
[1776871956534,37.86,79166.39,7.8,-0.40469,0.00013,30.82568]
[1776871957814,37.86,79172.28,7.8,-0.40394,0.00013,30.8134]
[1776871962921,37.86,79171.17,7.8,-0.40408,0.00013,30.81579]
[1776871966504,37.86,79166.93,7.8,-0.40463,0.00013,30.82469]
[1776871967820,37.86,79166.17,7.8,-0.40473,0.00013,30.8263]
[1776871967883,37.86,79166.17,7.8,-0.40473,0.00013,30.8263]
[1776871967889,37.86,79166.17,7.8,-0.40473,0.00013,30.8263]
[1776871968243,37.86,79166.56,7.8,-0.40468,0.00013,30.8255]
[1776871968481,37.86,79166.56,7.8,-0.40468,0.00013,30.8255]
[1776871968558,37.86,79166.56,7.8,-0.40468,0.00013,30.8255]
[1776871968709,37.86,79166.56,7.8,-0.40468,0.00013,30.8255]
[1776871968889,37.87,79155.31,7.8,-0.40613,0.00013,30.84871]
[1776871969496,37.87,79155.31,7.8,-0.40613,0.00013,30.84871]
[1776871971708,37.87,79147.36,7.8,-0.40715,0.00013,30.86489]
[1776871971758,37.87,79147.36,7.8,-0.40715,0.00013,30.86489]
[1776871971914,37.87,79147.36,7.8,-0.40715,0.00013,30.86489]
[1776871971993,37.87,79148.35,7.8,-0.40703,0.00013,30.8629]
[1776871972424,37.87,79157.7,7.8,-0.40582,0.00013,30.84387]
[1776871977459,37.87,79154.59,7.8,-0.40623,0.00013,30.8503]
[1776871978384,37.87,79154.59,7.8,-0.40623,0.00013,30.8503]
[1776871978845,37.87,79154.59,7.8,-0.40623,0.00013,30.8503]
[1776871979005,37.87,79154.59,7.8,-0.40623,0.00013,30.8503]
[1776871980294,37.87,79147.07,7.8,-0.4072,0.00013,30.86558]
[1776871985580,37.87,79149.51,7.8,-0.40689,0.00013,30.86072]
[1776871985600,37.87,79149.51,7.8,-0.40689,0.00013,30.86072]
[1776871986875,37.87,79145.19,7.8,-0.40744,0.00013,30.86943]
[1776871990700,37.87,79138.47,7.8,-0.4083,0.00013,30.88276]
[1776871991400,37.87,79137.77,7.8,-0.40839,0.00013,30.88413]
[1776871995426,37.86,79129.59,7.8,-0.40944,0.00013,30.90015]
[1776871996304,37.86,79136.08,7.8,-0.4086,0.00013,30.88734]
[1776871997492,37.86,79136.98,7.8,-0.40849,0.00013,30.88553]
[1776871999596,37.86,79137.88,7.8,-0.40837,0.00013,30.88369]
[1776872004554,37.86,79135.91,7.8,-0.40862,0.00013,30.88748]
[1776872004560,37.86,79135.91,7.8,-0.40862,0.00013,30.88748]
[1776872006726,37.86,79144.6,7.8,-0.40749,0.00013,30.8701]
[1776872007413,37.86,79147.5,7.8,-0.40712,0.00013,30.86425]
[1776872007569,37.86,79147.5,7.8,-0.40712,0.00013,30.86425]
[1776872007602,37.86,79147.5,7.8,-0.40712,0.00013,30.86425]
[1776872007877,37.86,79147.5,7.8,-0.40712,0.00013,30.86425]
[1776872007982,37.86,79147.5,7.8,-0.40712,0.00013,30.86425]
[1776872007991,37.86,79133.23,7.8,-0.40896,0.00013,30.89271]
[1776872009071,37.86,79116.0,7.8,-0.41118,0.00013,30.92623]
[1776872009949,37.86,79116.0,7.8,-0.41118,0.00013,30.92623]
[1776872010024,37.86,79116.0,7.8,-0.41118,0.00013,30.92623]
[1776872010070,37.86,79109.05,7.8,-0.41208,0.00013,30.93947]
[1776872010224,37.86,79109.05,7.8,-0.41208,0.00013,30.93947]
[1776872010715,37.86,79095.57,7.8,-0.41383,0.00013,30.96473]
[1776872011488,37.86,79095.57,7.8,-0.41383,0.00013,30.96473]
[1776872011980,37.86,79095.57,7.8,-0.41383,0.00013,30.96473]
[1776872014051,37.86,79100.05,7.8,-0.41325,0.00013,30.95344]
[1776872016507,37.86,79098.44,7.8,-0.41346,0.00013,30.95652]
[1776872018061,37.86,79099.02,7.8,-0.41339,0.00013,30.95547]
[1776872018085,37.86,79099.02,7.8,-0.41339,0.00013,30.95547]
[1776872018768,37.86,79100.16,7.8,-0.41324,0.00013,30.95338]
[1776872018770,37.87,79104.13,7.8,-0.41273,0.00013,30.94598]
[1776872023806,37.87,79102.98,7.8,-0.41288,0.00013,30.94828]
[1776872026476,37.87,79096.79,7.8,-0.41369,0.00013,30.95985]
[1776872026489,37.87,79096.79,7.8,-0.41369,0.00013,30.95985]
[1776872026828,37.87,79094.71,7.8,-0.41396,0.00013,30.96372]
[1776872028207,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872028375,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872028409,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872028579,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872028792,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872029133,37.87,79093.07,7.8,-0.41417,0.00013,30.96676]
[1776872028842,37.87,79075.62,7.8,-0.41644,0.00013,30.99838]
[1776872029234,37.87,79075.62,7.8,-0.41644,0.00013,30.99838]
[1776872029378,37.87,79075.62,7.8,-0.41644,0.00013,30.99838]
[1776872029482,37.87,79075.62,7.8,-0.41644,0.00013,30.99838]
[1776872029724,37.87,79075.62,7.8,-0.41644,0.00013,30.99838]
[1776872029849,37.87,79068.3,7.8,-0.41738,0.00013,31.01134]
[1776872030690,37.87,79068.3,7.8,-0.41738,0.00013,31.01134]
[1776872030831,37.87,79068.3,7.8,-0.41738,0.00013,31.01134]
[1776872031052,37.87,79068.3,7.8,-0.41738,0.00013,31.01134]
[1776872031264,37.87,79066.85,7.8,-0.41757,0.00013,31.01389]
[1776872032550,37.87,79069.79,7.8,-0.41719,0.00013,31.00872]
[1776872032910,37.87,79069.79,7.8,-0.41719,0.00013,31.00872]
[1776872034095,37.87,79074.76,7.8,-0.41655,0.00013,30.99992]
[1776872034346,37.87,79076.17,7.8,-0.41636,0.00013,30.99741]
[1776872034884,37.87,79084.3,7.8,-0.41531,0.00013,30.98281]
[1776872039919,37.88,79081.78,7.8,-0.41564,0.00013,30.98742]
[1776872041587,37.88,79087.9,7.8,-0.41485,0.00013,30.97636]
[1776872044124,37.88,79082.86,7.8,-0.41551,0.00013,30.98554]
[1776872046135,37.88,79084.34,7.8,-0.41532,0.00013,30.98291]
[1776872046543,37.88,79080.95,7.8,-0.41576,0.00013,30.98905]
[1776872046903,37.88,79080.95,7.8,-0.41576,0.00013,30.98905]
[1776872046968,37.88,79067.02,7.8,-0.41756,0.00013,31.01381]
[1776872047653,37.88,79067.02,7.8,-0.41756,0.00013,31.01381]
[1776872047975,37.88,79054.75,7.8,-0.41916,0.00013,31.03507]
[1776872048196,37.88,79054.75,7.8,-0.41916,0.00013,31.03507]
[1776872048698,37.88,79054.75,7.8,-0.41916,0.00013,31.03507]
[1776872049989,37.88,79046.2,7.8,-0.42027,0.00013,31.04956]
[1776872052346,37.88,79051.97,7.8,-0.41951,0.00013,31.03976]
[1776872053021,37.88,79044.1,7.8,-0.42054,0.00013,31.05305]
[1776872054393,37.88,79039.07,7.8,-0.42119,0.00013,31.06144]
[1776872055035,37.88,79049.86,7.8,-0.41979,0.00013,31.04333]
[1776872055755,37.88,79049.86,7.8,-0.41979,0.00013,31.04333]
[1776872056815,37.88,79051.81,7.8,-0.41953,0.00013,31.04]
[1776872058146,37.88,79056.21,7.8,-0.41896,0.00013,31.03246]
[1776872058469,37.88,79059.06,7.8,-0.41859,0.00013,31.02755]
[1776872058637,37.88,79059.06,7.8,-0.41859,0.00013,31.02755]
[1776872059103,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059325,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059401,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059446,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059614,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059747,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059926,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872059989,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872060057,37.88,79070.66,7.8,-0.41709,0.00013,31.00729]
[1776872060110,37.88,79096.82,7.8,-0.4137,0.00013,30.95999]
[1776872060322,37.88,79096.82,7.8,-0.4137,0.00013,30.95999]
[1776872061011,37.88,79096.82,7.8,-0.4137,0.00013,30.95999]
[1776872061115,37.88,79096.82,7.8,-0.4137,0.00013,30.95999]
[1776872061141,37.88,79096.82,7.8,-0.4137,0.00013,30.95999]
[1776872061169,37.88,79122.37,7.8,-0.41039,0.00013,30.91163]
[1776872061264,37.88,79122.37,7.8,-0.41039,0.00013,30.91163]
[1776872061820,37.88,79122.37,7.8,-0.41039,0.00013,30.91163]
[1776872062124,37.88,79122.18,7.8,-0.41042,0.00013,30.91197]
[1776872062342,37.88,79122.18,7.8,-0.41042,0.00013,30.91197]
[1776872062516,37.88,79122.18,7.8,-0.41042,0.00013,30.91197]
[1776872063131,37.88,79121.54,7.8,-0.4105,0.00013,30.91318]
[1776872064403,37.88,79121.99,7.8,-0.41044,0.00013,30.91228]
[1776872065145,37.87,79121.54,7.8,-0.41049,0.00013,30.91313]
[1776872066236,37.87,79123.44,7.8,-0.41025,0.00013,30.90942]
[1776872066254,37.87,79123.44,7.8,-0.41025,0.00013,30.90942]
[1776872067159,37.87,79131.22,7.8,-0.40924,0.00013,30.89421]
[1776872067668,37.87,79131.22,7.8,-0.40924,0.00013,30.89421]
[1776872071366,37.86,79133.23,7.8,-0.40895,0.00013,30.88684]
[1776872071840,37.86,79133.23,7.8,-0.40895,0.00013,30.88684]
[1776872071998,37.86,79133.23,7.8,-0.40895,0.00013,30.88684]
[1776872072006,37.86,79133.23,7.8,-0.40895,0.00013,30.88684]
[1776872072066,37.86,79133.23,7.8,-0.40895,0.00013,30.88684]
[1776872073251,37.86,79128.97,7.8,-0.4095,0.00013,30.89519]
[1776872073335,37.86,79126.56,7.8,-0.40981,0.00013,30.89987]
[1776872074208,37.86,79113.67,7.8,-0.41148,0.00013,30.92474]
[1776872074449,37.86,79113.67,7.8,-0.41148,0.00013,30.92474]
[1776872075215,37.86,79108.28,7.8,-0.41218,0.00013,30.93497]
[1776872075963,37.86,79108.28,7.8,-0.41218,0.00013,30.93497]
[1776872075974,37.86,79108.28,7.8,-0.41218,0.00013,30.93497]
[1776872076043,37.86,79108.28,7.8,-0.41217,0.00013,30.93496]
[1776872079716,37.86,79106.89,7.8,-0.41236,0.00013,30.93764]
[1776872080250,37.86,79115.93,7.8,-0.41119,0.00013,30.92048]
[1776872085989,37.86,79116.57,7.8,-0.41111,0.00013,30.9193]
[1776872086113,37.86,79116.57,7.8,-0.41111,0.00013,30.9193]
[1776872086385,37.86,79118.17,7.8,-0.4109,0.00013,30.91625]
[1776872088048,37.86,79121.35,7.8,-0.41049,0.00013,30.91012]
[1776872090936,37.87,79125.89,7.8,-0.40991,0.00013,30.90135]
[1776872091014,37.87,79123.51,7.8,-0.41022,0.00013,30.90598]
[1776872092065,37.87,79123.51,7.8,-0.41022,0.00013,30.90598]
[1776872093616,37.87,79126.84,7.8,-0.40979,0.00013,30.89948]
[1776872093702,37.86,79124.14,7.8,-0.41013,0.00013,30.90469]
[1776872095355,37.86,79115.45,7.8,-0.41126,0.00013,30.92146]
[1776872100221,37.87,79120.48,7.8,-0.41061,0.00013,30.91184]
[1776872101098,37.87,79119.77,7.8,-0.4107,0.00013,30.91323]
[1776872101197,37.87,79119.77,7.8,-0.4107,0.00013,30.91323]
[1776872101169,37.87,79124.31,7.8,-0.41011,0.00013,30.90444]
[1776872101400,37.87,79119.47,7.8,-0.41074,0.00013,30.9138]
[1776872105941,37.87,79120.23,7.8,-0.41064,0.00013,30.9124]
[1776872107615,37.87,79114.85,7.8,-0.41134,0.00013,30.9228]
[1776872107629,37.87,79114.85,7.8,-0.41134,0.00013,30.9228]
[1776872108180,37.87,79114.85,7.8,-0.41134,0.00013,30.9228]
[1776872108045,37.87,79108.75,7.8,-0.41213,0.00013,30.93443]
[1776872108783,37.87,79096.61,7.8,-0.41371,0.00013,30.95718]
[1776872111422,37.87,79095.69,7.8,-0.41383,0.00013,30.95892]
[1776872111948,37.87,79095.69,7.8,-0.41383,0.00013,30.95892]
[1776872112044,37.87,79095.69,7.8,-0.41383,0.00013,30.95892]
[1776872112295,37.88,79095.02,7.8,-0.41392,0.00013,30.96023]
[1776872112713,37.88,79095.02,7.8,-0.41392,0.00013,30.96023]
[1776872112895,37.88,79095.02,7.8,-0.41392,0.00013,30.96023]
[1776872112939,37.88,79086.89,7.8,-0.41497,0.00013,30.97516]
[1776872113473,37.88,79086.89,7.8,-0.41497,0.00013,30.97516]
[1776872115141,37.88,79082.17,7.8,-0.41559,0.00013,30.98371]
[1776872117002,37.88,79087.17,7.8,-0.41494,0.00013,30.9747]
[1776872120405,37.88,79084.14,7.8,-0.41534,0.00013,30.9803]
[1776872122552,37.88,79095.83,7.8,-0.41383,0.00013,30.95898]
[1776872127587,37.89,79088.74,7.8,-0.41476,0.00013,30.97215]
[1776872131632,37.89,79089.61,7.8,-0.41465,0.00013,30.97064]
[1776872131702,37.89,79089.61,7.8,-0.41465,0.00013,30.97064]
[1776872131729,37.89,79089.61,7.8,-0.41465,0.00013,30.97064]
[1776872134794,37.89,79097.01,7.8,-0.41369,0.00013,30.95412]
[1776872136655,37.9,79084.98,7.8,-0.41525,0.00013,30.97623]
[1776872138571,37.9,79084.09,7.8,-0.41537,0.00013,30.97786]
[1776872143705,37.9,79086.77,7.8,-0.41503,0.00013,30.97313]
[1776872148626,37.9,79083.57,7.8,-0.41545,0.00013,30.97901]
[1776872148627,37.9,79083.57,7.8,-0.41545,0.00013,30.97901]
[1776872149095,37.9,79083.57,7.8,-0.41545,0.00013,30.97901]
[1776872149119,37.9,79083.57,7.8,-0.41545,0.00013,30.97901]
[1776872149122,37.91,79075.19,7.8,-0.41653,0.00013,30.99404]
[1776872154782,37.91,79070.55,7.8,-0.41714,0.00013,31.00239]
[1776872156844,37.91,79071.47,7.8,-0.41703,0.00013,31.00079]
[1776872160138,37.91,79078.16,7.8,-0.41616,0.00013,30.98897]
[1776872160744,37.91,79076.19,7.8,-0.41642,0.00013,30.9925]
[1776872160844,37.91,79076.19,7.8,-0.41642,0.00013,30.9925]
[1776872161114,37.91,79076.19,7.8,-0.41642,0.00013,30.9925]
[1776872161189,37.91,79068.67,7.8,-0.41739,0.00013,31.00577]
[1776872161589,37.91,79068.67,7.8,-0.41739,0.00013,31.00577]
[1776872161894,37.91,79068.67,7.8,-0.41739,0.00013,31.00577]
[1776872162300,37.91,79068.67,7.8,-0.41739,0.00013,31.00577]
[1776872161970,37.91,79055.95,7.8,-0.41904,0.00013,31.02784]
[1776872166869,37.91,79048.44,7.8,-0.42002,0.00013,31.0406]
[1776872168345,37.91,79044.62,7.8,-0.42051,0.00013,31.04701]
[1776872174226,37.91,79047.48,7.8,-0.42014,0.00013,31.04215]
[1776872174245,37.91,79047.48,7.8,-0.42014,0.00013,31.04215]
[1776872174264,37.91,79047.48,7.8,-0.42014,0.00013,31.04215]
[1776872174489,37.91,79050.8,7.8,-0.41971,0.00013,31.03653]
[1776872174595,37.91,79050.8,7.8,-0.41971,0.00013,31.03653]
[1776872174676,37.91,79050.8,7.8,-0.41971,0.00013,31.03653]
[1776872175257,37.91,79050.8,7.8,-0.41971,0.00013,31.03653]
[1776872175288,37.91,79059.46,7.8,-0.41858,0.00013,31.02171]
[1776872175402,37.91,79059.46,7.8,-0.41858,0.00013,31.02171]
[1776872175580,37.91,79059.46,7.8,-0.41858,0.00013,31.02171]
[1776872175893,37.91,79059.46,7.8,-0.41858,0.00013,31.02171]
[1776872176818,37.91,79063.4,7.8,-0.41807,0.00013,31.01488]
[1776872177213,37.91,79063.4,7.8,-0.41807,0.00013,31.01488]
[1776872177350,37.91,79063.4,7.8,-0.41807,0.00013,31.01488]
[1776872177372,37.91,79063.4,7.8,-0.41807,0.00013,31.01488]
[1776872178035,37.91,79064.4,7.8,-0.41794,0.00013,31.01315]
[1776872178189,37.91,79064.4,7.8,-0.41794,0.00013,31.01315]
[1776872178494,37.91,79070.32,7.8,-0.41717,0.00013,31.00278]
[1776872178616,37.91,79070.32,7.8,-0.41717,0.00013,31.00278]
[1776872178816,37.91,79070.32,7.8,-0.41717,0.00013,31.00278]
[1776872178916,37.91,79070.32,7.8,-0.41717,0.00013,31.00278]
[1776872180322,37.91,79073.93,7.8,-0.41671,0.00013,30.9964]
[1776872180947,37.91,79072.83,7.8,-0.41685,0.00013,30.99836]
[1776872180980,37.91,79072.83,7.8,-0.41685,0.00013,30.99836]
[1776872182404,37.91,79072.65,7.8,-0.41687,0.00013,30.99872]
[1776872182589,37.91,79072.65,7.8,-0.41687,0.00013,30.99872]
[1776872182991,37.91,79064.59,7.8,-0.41792,0.00013,31.01289]
[1776872183999,37.91,79055.92,7.8,-0.41905,0.00013,31.02787]
[1776872184367,37.91,79055.92,7.8,-0.41905,0.00013,31.02787]
[1776872184373,37.91,79055.92,7.8,-0.41905,0.00013,31.02787]
[1776872186261,37.91,79053.15,7.8,-0.4194,0.00013,31.0326]
[1776872186733,37.91,79053.85,7.8,-0.41931,0.00013,31.0314]
[1776872186793,37.91,79053.85,7.8,-0.41931,0.00013,31.0314]
[1776872186893,37.91,79053.85,7.8,-0.41931,0.00013,31.0314]
[1776872187382,37.91,79053.85,7.8,-0.41931,0.00013,31.0314]
[1776872187048,37.91,79074.79,7.8,-0.4166,0.00013,30.99493]
[1776872187500,37.91,79074.79,7.8,-0.4166,0.00013,30.99493]
[1776872188305,37.91,79074.79,7.8,-0.4166,0.00013,30.99493]
[1776872188039,37.91,79104.16,7.8,-0.4128,0.00013,30.94138]
[1776872188435,37.91,79104.16,7.8,-0.4128,0.00013,30.94138]
[1776872188488,37.91,79104.16,7.8,-0.4128,0.00013,30.94138]
[1776872189207,37.91,79104.16,7.8,-0.4128,0.00013,30.94138]
[1776872189237,37.91,79109.26,7.8,-0.41214,0.00013,30.93183]
[1776872190745,37.91,79108.08,7.8,-0.41229,0.00013,30.93403]
[1776872190847,37.91,79108.08,7.8,-0.41229,0.00013,30.93403]
[1776872191270,37.91,79105.86,7.8,-0.41257,0.00013,30.93516]
[1776872195866,37.91,79103.81,7.8,-0.41284,0.00013,30.939]
[1776872197415,37.91,79103.59,7.8,-0.41286,0.00013,30.93941]
[1776872197758,37.91,79104.67,7.8,-0.41272,0.00013,30.93736]
[1776872197951,37.91,79104.67,7.8,-0.41272,0.00013,30.93736]
[1776872198239,37.91,79104.67,7.8,-0.41272,0.00013,30.93736]
[1776872198279,37.91,79128.72,7.8,-0.40962,0.00013,30.89133]
[1776872198433,37.91,79128.72,7.8,-0.40962,0.00013,30.89133]
[1776872198544,37.91,79128.72,7.8,-0.40962,0.00013,30.89133]
[1776872198707,37.91,79128.72,7.8,-0.40962,0.00013,30.89133]
[1776872198827,37.91,79128.72,7.8,-0.40962,0.00013,30.89133]
[1776872199126,37.91,79148.47,7.8,-0.40707,0.00013,30.85216]
[1776872199987,37.91,79148.47,7.8,-0.40707,0.00013,30.85216]
[1776872200132,37.91,79147.45,7.8,-0.4072,0.00013,30.85421]
[1776872201006,37.91,79147.45,7.8,-0.4072,0.00013,30.85421]
[1776872202123,37.91,79151.04,7.8,-0.40674,0.00013,30.84696]
[1776872207181,37.91,79146.07,7.8,-0.40738,0.00013,30.85695]
[1776872208532,37.91,79146.45,7.8,-0.40733,0.00013,30.85609]
[1776872211209,37.91,79135.57,7.8,-0.40873,0.00013,30.87773]
[1776872212899,37.91,79136.06,7.8,-0.40866,0.00013,30.87674]
[1776872215237,37.9,79149.04,7.8,-0.40699,0.00013,30.85075]
[1776872215504,37.9,79149.04,7.8,-0.40699,0.00013,30.85075]
[1776872215779,37.9,79149.04,7.8,-0.40699,0.00013,30.85075]
[1776872216244,37.9,79162.49,7.8,-0.40525,0.00013,30.82328]
[1776872218258,37.9,79164.21,7.8,-0.40503,0.00013,30.81972]
[1776872219753,37.9,79165.03,7.8,-0.40493,0.00013,30.81803]
[1776872219874,37.9,79165.03,7.8,-0.40493,0.00013,30.81803]
[1776872220152,37.9,79165.03,7.8,-0.40493,0.00013,30.81803]
[1776872225154,37.91,79167.46,7.8,-0.40462,0.00013,30.81314]
[1776872228389,37.91,79159.05,7.8,-0.40572,0.00013,30.83074]
[1776872232041,37.93,79162.07,7.8,-0.40536,0.00013,30.82514]
[1776872232098,37.93,79162.07,7.8,-0.40536,0.00013,30.82514]
[1776872237394,37.93,79148.02,7.8,-0.40716,0.00013,30.85369]
[1776872237443,37.93,79148.02,7.8,-0.40716,0.00013,30.85369]
[1776872238406,37.93,79155.67,7.8,-0.40618,0.00013,30.83817]
[1776872242518,37.93,79155.51,7.8,-0.4062,0.00013,30.83845]
[1776872243547,37.93,79154.5,7.8,-0.40633,0.00013,30.84049]
[1776872245975,37.92,79160.14,7.8,-0.4056,0.00013,30.82894]
[1776872246461,37.92,79162.15,7.8,-0.40534,0.00013,30.82479]
[1776872246551,37.92,79162.15,7.8,-0.40534,0.00013,30.82479]
[1776872247029,37.92,79162.15,7.8,-0.40534,0.00013,30.82479]
[1776872247362,37.92,79162.15,7.8,-0.40534,0.00013,30.82479]
[1776872247427,37.92,79164.11,7.8,-0.40509,0.00013,30.82077]
[1776872247551,37.92,79164.11,7.8,-0.40509,0.00013,30.82077]
[1776872247574,37.92,79164.11,7.8,-0.40509,0.00013,30.82077]
[1776872247619,37.93,79177.17,7.8,-0.40341,0.00013,30.79354]
[1776872248476,37.93,79185.34,7.8,-0.40236,0.00013,30.77621]
[1776872251103,37.93,79186.03,7.8,-0.40228,0.00013,30.77474]
[1776872254451,37.93,79186.7,7.8,-0.40218,0.00013,30.7703]
[1776872254659,37.93,79186.7,7.8,-0.40218,0.00013,30.7703]
[1776872257204,37.93,79195.28,7.8,-0.40109,0.00013,30.75187]
[1776872257295,37.93,79195.63,7.8,-0.40104,0.00013,30.75114]
[1776872258272,37.93,79195.63,7.8,-0.40104,0.00013,30.75114]
[1776872258309,37.93,79190.91,7.8,-0.40165,0.00013,30.76137]
[1776872263704,37.93,79197.05,7.8,-0.40087,0.00013,30.74815]
[1776872270028,37.93,79195.17,7.8,-0.40111,0.00013,30.75233]
[1776872270193,37.93,79195.17,7.8,-0.40111,0.00013,30.75233]
[1776872270783,37.93,79195.25,7.8,-0.4011,0.00013,30.75218]
[1776872270964,37.93,79195.25,7.8,-0.4011,0.00013,30.75218]
[1776872270985,37.93,79195.25,7.8,-0.4011,0.00013,30.75218]
[1776872270987,37.93,79196.06,7.8,-0.401,0.00013,30.75041]
[1776872271611,37.93,79196.06,7.8,-0.401,0.00013,30.75041]
[1776872272251,37.93,79202.23,7.8,-0.40021,0.00013,30.73693]
[1776872274243,37.93,79207.04,7.8,-0.39959,0.00013,30.72633]
[1776872274385,37.93,79206.54,7.8,-0.39965,0.00013,30.72739]
[1776872274916,37.93,79206.54,7.8,-0.39965,0.00013,30.72739]
[1776872275058,37.93,79206.54,7.8,-0.39965,0.00013,30.72739]
[1776872275143,37.93,79206.54,7.8,-0.39965,0.00013,30.72739]
[1776872275228,37.93,79224.45,7.8,-0.39736,0.00013,30.68746]
[1776872275579,37.93,79224.45,7.8,-0.39736,0.00013,30.68746]
[1776872275727,37.93,79224.45,7.8,-0.39736,0.00013,30.68746]
[1776872275861,37.93,79244.95,7.8,-0.39474,0.00013,30.64044]
[1776872276655,37.93,79244.95,7.8,-0.39474,0.00013,30.64044]
[1776872277843,37.93,79246.02,7.8,-0.3946,0.00013,30.63791]
[1776872277960,37.93,79245.27,7.8,-0.3947,0.00013,30.63964]
[1776872280295,37.93,79246.02,7.8,-0.3946,0.00013,30.6379]
[1776872280625,37.93,79245.12,7.8,-0.39471,0.00013,30.63997]
[1776872280802,37.93,79245.12,7.8,-0.39471,0.00013,30.63997]
[1776872281099,37.93,79245.12,7.8,-0.39471,0.00013,30.63997]
[1776872281231,37.93,79245.12,7.8,-0.39471,0.00013,30.63997]
[1776872281234,37.93,79236.11,7.8,-0.39586,0.00013,30.66077]
[1776872281962,37.93,79228.52,7.8,-0.39683,0.00013,30.67808]
[1776872282712,37.93,79228.52,7.8,-0.39683,0.00013,30.67808]
[1776872282735,37.93,79228.52,7.8,-0.39683,0.00013,30.67808]
[1776872283108,37.93,79228.52,7.8,-0.39683,0.00013,30.67808]
[1776872284346,37.93,79225.09,7.8,-0.39727,0.00013,30.68582]
[1776872285501,37.92,79221.81,7.8,-0.39768,0.00013,30.69318]
[1776872285529,37.92,79221.81,7.8,-0.39768,0.00013,30.69318]
[1776872286098,37.92,79221.81,7.8,-0.39768,0.00013,30.69318]
[1776872286131,37.92,79219.01,7.8,-0.39804,0.00013,30.69943]
[1776872288091,37.92,79223.27,7.8,-0.3975,0.00013,30.68986]
[1776872294402,37.93,79223.91,7.8,-0.39742,0.00013,30.6885]
[1776872299810,37.93,79223.98,7.8,-0.39741,0.00013,30.68838]
[1776872300815,37.93,79223.48,7.8,-0.39748,0.00013,30.68951]
[1776872305909,37.93,79226.13,7.8,-0.39714,0.00013,30.68354]
[1776872310945,37.93,79225.31,7.8,-0.39724,0.00013,30.6854]
[1776872314701,37.93,79224.62,7.8,-0.39732,0.00013,30.68389]
[1776872317760,37.93,79217.75,7.8,-0.3982,0.00013,30.69932]
[1776872317817,37.93,79217.75,7.8,-0.3982,0.00013,30.69932]
[1776872321052,37.93,79209.68,7.8,-0.39923,0.00013,30.71724]
[1776872321097,37.93,79209.68,7.8,-0.39923,0.00013,30.71724]
[1776872321448,37.93,79209.68,7.8,-0.39923,0.00013,30.71724]
[1776872321815,37.93,79207.77,7.8,-0.39948,0.00013,30.72144]
[1776872322325,37.93,79207.77,7.8,-0.39948,0.00013,30.72144]
[1776872322389,37.93,79194.84,7.8,-0.40113,0.00013,30.74968]
[1776872323820,37.93,79191.29,7.8,-0.40159,0.00013,30.75737]
[1776872329275,37.93,79194.45,7.8,-0.40119,0.00013,30.75068]
[1776872329426,37.93,79194.45,7.8,-0.40119,0.00013,30.75068]
[1776872329498,37.93,79195.97,7.8,-0.40099,0.00013,30.74741]
[1776872330078,37.93,79208.62,7.8,-0.39937,0.00013,30.71973]
[1776872332412,37.93,79211.43,7.8,-0.39901,0.00013,30.71349]
[1776872334721,37.93,79214.44,7.8,-0.39863,0.00013,30.70675]
[1776872339288,37.93,79219.53,7.8,-0.39797,0.00013,30.69534]
[1776872341839,37.93,79223.63,7.8,-0.39745,0.00013,30.68612]
[1776872342087,37.93,79223.63,7.8,-0.39745,0.00013,30.68612]
[1776872342250,37.93,79223.63,7.8,-0.39745,0.00013,30.68612]
[1776872342450,37.93,79223.63,7.8,-0.39745,0.00013,30.68612]
[1776872342630,37.93,79223.63,7.8,-0.39745,0.00013,30.68612]
[1776872343180,37.93,79249.09,7.8,-0.3942,0.00013,30.62765]
[1776872344186,37.93,79241.76,7.8,-0.39513,0.00013,30.64468]
[1776872348770,37.92,79246.17,7.8,-0.39457,0.00013,30.63432]
[1776872350998,37.92,79255.02,7.8,-0.39344,0.00013,30.61358]
[1776872351345,37.92,79255.02,7.8,-0.39344,0.00013,30.61358]
[1776872351451,37.92,79255.02,7.8,-0.39344,0.00013,30.61358]
[1776872351644,37.92,79258.6,7.8,-0.39298,0.00013,30.60512]
[1776872351718,37.92,79258.6,7.8,-0.39298,0.00013,30.60512]
[1776872351822,37.92,79258.6,7.8,-0.39298,0.00013,30.60512]
[1776872352043,37.92,79258.6,7.8,-0.39298,0.00013,30.60512]
[1776872352351,37.92,79277.63,7.8,-0.39056,0.00013,30.55949]
[1776872352933,37.92,79277.63,7.8,-0.39056,0.00013,30.55949]
[1776872353006,37.92,79277.63,7.8,-0.39056,0.00013,30.55949]
[1776872353507,37.92,79277.63,7.8,-0.39056,0.00013,30.55949]
[1776872353526,37.92,79292.79,7.8,-0.38863,0.00013,30.52235]
[1776872354256,37.92,79304.76,7.8,-0.38711,0.00013,30.49251]
[1776872356270,37.92,79305.1,7.8,-0.38707,0.00013,30.49161]
[1776872358914,37.92,79307.41,7.8,-0.38678,0.00013,30.48578]
[1776872359016,37.92,79307.41,7.8,-0.38678,0.00013,30.48578]
[1776872359861,37.92,79310.01,7.8,-0.38644,0.00013,30.47918]
[1776872359991,37.92,79310.01,7.8,-0.38644,0.00013,30.47918]
[1776872362366,37.92,79306.54,7.8,-0.38689,0.00013,30.48798]
[1776872368355,37.92,79306.58,7.8,-0.38688,0.00013,30.48784]
[1776872369854,37.92,79307.43,7.8,-0.38677,0.00013,30.48569]
[1776872371367,37.92,79305.77,7.8,-0.38698,0.00013,30.48985]
[1776872371454,37.92,79305.77,7.8,-0.38698,0.00013,30.48985]
[1776872377418,37.92,79298.59,7.8,-0.38788,0.00013,30.50461]
[1776872382453,37.92,79296.63,7.8,-0.38812,0.00013,30.50942]
[1776872387488,37.92,79296.33,7.8,-0.38816,0.00013,30.51012]
[1776872387970,37.92,79296.33,7.8,-0.38816,0.00013,30.51012]
[1776872388495,37.92,79288.05,7.8,-0.38921,0.00013,30.53066]
[1776872389290,37.92,79288.05,7.8,-0.38921,0.00013,30.53066]
[1776872389525,37.92,79288.05,7.8,-0.38921,0.00013,30.53066]
[1776872391576,37.92,79280.69,7.8,-0.39015,0.00013,30.54877]
[1776872391641,37.92,79279.75,7.8,-0.39027,0.00013,30.5511]
[1776872391811,37.92,79279.75,7.8,-0.39027,0.00013,30.5511]
[1776872395544,37.92,79290.76,7.8,-0.38888,0.00013,30.52428]
[1776872400581,37.93,79293.34,7.8,-0.38857,0.00013,30.51817]
[1776872405617,37.93,79297.09,7.8,-0.3881,0.00013,30.50916]
[1776872410652,37.94,79292.68,7.8,-0.38868,0.00013,30.5204]
[1776872412891,37.94,79293.21,7.8,-0.38861,0.00013,30.51915]
[1776872412969,37.94,79293.21,7.8,-0.38861,0.00013,30.51915]
[1776872413057,37.94,79293.21,7.8,-0.38861,0.00013,30.51915]
[1776872417983,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418056,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418159,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418282,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418448,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418589,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418604,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418623,37.95,79292.12,7.8,-0.38876,0.00013,30.52213]
[1776872418817,37.95,79273.39,7.8,-0.39114,0.00013,30.56793]
[1776872421148,37.95,79259.13,7.8,-0.39296,0.00013,30.60202]
[1776872422327,37.95,79259.13,7.8,-0.39296,0.00013,30.60202]
[1776872424692,37.95,79253.17,7.8,-0.39372,0.00013,30.61606]
[1776872424751,37.95,79250.22,7.8,-0.39409,0.00013,30.62297]
[1776872425691,37.95,79250.22,7.8,-0.39409,0.00013,30.62297]
[1776872425899,37.95,79250.22,7.8,-0.39409,0.00013,30.62297]
[1776872426124,37.95,79250.22,7.8,-0.39409,0.00013,30.62297]
[1776872426440,37.95,79250.22,7.8,-0.39409,0.00013,30.62297]
[1776872427090,37.95,79247.46,7.8,-0.39445,0.00013,30.62942]
[1776872427188,37.95,79239.94,7.8,-0.39541,0.00013,30.64685]
[1776872431586,37.95,79235.75,7.8,-0.39594,0.00013,30.65646]
[1776872433484,37.95,79238.07,7.8,-0.39563,0.00013,30.64805]
[1776872438751,37.95,79232.28,7.8,-0.39637,0.00013,30.66126]
[1776872438920,37.95,79232.28,7.8,-0.39637,0.00013,30.66126]
[1776872439479,37.95,79235.08,7.8,-0.39601,0.00013,30.65484]
[1776872439884,37.95,79235.08,7.8,-0.39601,0.00013,30.65484]
[1776872439907,37.94,79245.42,7.8,-0.39469,0.00013,30.63096]
[1776872440845,37.94,79245.42,7.8,-0.39469,0.00013,30.63096]
[1776872441021,37.94,79244.61,7.8,-0.39479,0.00013,30.63282]
[1776872441737,37.94,79244.61,7.8,-0.39479,0.00013,30.63282]
[1776872441739,37.94,79244.61,7.8,-0.39479,0.00013,30.63282]
[1776872441756,37.94,79244.61,7.8,-0.39479,0.00013,30.63282]
[1776872441921,37.94,79246.8,7.8,-0.39452,0.00013,30.62773]
[1776872442834,37.94,79246.8,7.8,-0.39452,0.00013,30.62773]
[1776872446956,37.94,79261.28,7.8,-0.39267,0.00013,30.59365]
[1776872450598,37.94,79263.41,7.8,-0.3924,0.00013,30.58859]
[1776872450647,37.94,79263.41,7.8,-0.3924,0.00013,30.58859]
[1776872454603,37.94,79274.18,7.8,-0.39103,0.00013,30.56282]
[1776872454707,37.94,79272.04,7.8,-0.3913,0.00013,30.568]
[1776872455122,37.94,79272.04,7.8,-0.3913,0.00013,30.568]
[1776872455140,37.95,79280.04,7.8,-0.39029,0.00013,30.54866]
[1776872457026,37.95,79290.78,7.8,-0.38893,0.00013,30.52243]
[1776872458121,37.95,79290.78,7.8,-0.38893,0.00013,30.52243]
[1776872460635,37.95,79301.39,7.8,-0.38759,0.00013,30.49626]
[1776872460896,37.95,79301.39,7.8,-0.38759,0.00013,30.49626]
[1776872462248,37.95,79303.23,7.8,-0.38736,0.00013,30.49173]
[1776872468112,37.96,79298.01,7.8,-0.38804,0.00013,30.50521]
[1776872470349,37.96,79296.92,7.8,-0.38818,0.00013,30.50798]
[1776872470572,37.96,79296.92,7.8,-0.38818,0.00013,30.50798]
[1776872470716,37.96,79290.18,7.8,-0.38904,0.00013,30.5247]
[1776872476169,37.96,79285.92,7.8,-0.38959,0.00013,30.53538]
[1776872477443,37.96,79285.92,7.8,-0.38959,0.00013,30.53538]
[1776872479191,37.97,79299.1,7.8,-0.38792,0.00013,30.50299]
[1776872481966,37.97,79303.71,7.8,-0.38734,0.00013,30.49161]
[1776872482036,37.97,79303.71,7.8,-0.38734,0.00013,30.49161]
[1776872487251,37.98,79303.83,7.8,-0.38735,0.00013,30.49174]
[1776872492288,37.98,79299.96,7.8,-0.38784,0.00013,30.49865]
[1776872492715,37.98,79299.96,7.8,-0.38784,0.00013,30.49865]
[1776872498329,37.99,79304.17,7.8,-0.38733,0.00013,30.48855]
[1776872503364,38.0,79303.61,7.8,-0.38742,0.00013,30.49031]
[1776872508400,38.0,79305.82,7.8,-0.38715,0.00013,30.48515]
[1776872509631,38.0,79305.82,7.8,-0.38715,0.00013,30.48515]
[1776872509706,38.0,79305.82,7.8,-0.38715,0.00013,30.48515]
[1776872509766,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872509778,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872509966,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510153,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510214,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510284,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510438,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510601,38.0,79309.89,7.8,-0.38664,0.00013,30.47501]
[1776872510671,38.01,79325.58,7.8,-0.38466,0.00013,30.43522]
[1776872511339,38.01,79325.58,7.8,-0.38466,0.00013,30.43522]
[1776872511630,38.01,79325.58,7.8,-0.38466,0.00013,30.43522]
[1776872511699,38.01,79325.58,7.8,-0.38466,0.00013,30.43522]
[1776872511685,38.0,79338.55,7.8,-0.38302,0.00013,30.40165]
[1776872511892,38.0,79338.55,7.8,-0.38302,0.00013,30.40165]
[1776872512855,38.0,79342.25,7.8,-0.38256,0.00013,30.39197]
[1776872513324,38.0,79342.25,7.8,-0.38256,0.00013,30.39197]
[1776872514389,38.0,79347.85,7.8,-0.38185,0.00013,30.37725]
[1776872514689,38.0,79347.85,7.8,-0.38185,0.00013,30.37725]
[1776872514836,38.0,79348.25,7.8,-0.3818,0.00013,30.37618]
[1776872515476,38.0,79348.25,7.8,-0.3818,0.00013,30.37618]
[1776872515578,38.0,79343.16,7.8,-0.38244,0.00013,30.38954]
[1776872521053,38.01,79344.99,7.8,-0.38222,0.00013,30.38505]
[1776872521531,38.01,79344.99,7.8,-0.38222,0.00013,30.38505]
[1776872527537,38.02,79346.48,7.8,-0.38205,0.00013,30.38154]
[1776872533575,38.02,79347.74,7.8,-0.38191,0.00013,30.3787]
[1776872534850,38.02,79346.99,7.8,-0.38201,0.00013,30.38074]
[1776872534939,38.02,79346.99,7.8,-0.38201,0.00013,30.38074]
[1776872535583,38.02,79346.99,7.8,-0.38201,0.00013,30.38074]
[1776872538251,38.03,79341.89,7.8,-0.38266,0.00013,30.39431]
[1776872538262,38.03,79341.89,7.8,-0.38266,0.00013,30.39431]
[1776872539401,38.03,79336.15,7.8,-0.38339,0.00013,30.40931]
[1776872539841,38.03,79336.92,7.8,-0.38329,0.00013,30.40737]
[1776872541178,38.03,79337.46,7.8,-0.38323,0.00013,30.40602]
[1776872542059,38.03,79338.9,7.8,-0.38305,0.00013,30.40233]
[1776872543222,38.03,79338.72,7.8,-0.38307,0.00013,30.40285]
[1776872544318,38.03,79338.18,7.8,-0.38314,0.00013,30.40431]
[1776872544590,38.03,79338.18,7.8,-0.38314,0.00013,30.40431]
[1776872545597,38.03,79338.54,7.8,-0.3831,0.00013,30.40343]
[1776872546000,38.04,79335.35,7.8,-0.3835,0.00013,30.41182]
[1776872546479,38.04,79335.35,7.8,-0.3835,0.00013,30.41182]
[1776872547456,38.04,79334.17,7.8,-0.38365,0.00013,30.41488]
[1776872551552,38.04,79329.57,7.8,-0.38424,0.00013,30.42694]
[1776872551929,38.04,79330.48,7.8,-0.38412,0.00013,30.42154]
[1776872552123,38.04,79330.48,7.8,-0.38412,0.00013,30.42154]
[1776872552346,38.04,79330.48,7.8,-0.38412,0.00013,30.42154]
[1776872553963,38.04,79317.47,7.8,-0.38576,0.00013,30.45485]
[1776872555590,38.04,79309.91,7.8,-0.38672,0.00013,30.47393]
[1776872555731,38.04,79309.33,7.8,-0.38679,0.00013,30.4754]
[1776872556284,38.04,79309.33,7.8,-0.38679,0.00013,30.4754]
[1776872558752,38.05,79295.35,7.8,-0.38859,0.00013,30.51095]
[1776872559217,38.05,79295.35,7.8,-0.38859,0.00013,30.51095]
[1776872559275,38.05,79295.35,7.8,-0.38859,0.00013,30.51095]
[1776872559288,38.05,79295.35,7.8,-0.38859,0.00013,30.51095]
[1776872560022,38.05,79288.68,7.8,-0.38944,0.00013,30.52737]
[1776872560035,38.05,79288.68,7.8,-0.38944,0.00013,30.52737]
[1776872560533,38.05,79288.68,7.8,-0.38944,0.00013,30.52737]
[1776872560766,38.05,79280.65,7.8,-0.39046,0.00013,30.54693]
[1776872565401,38.06,79275.39,7.8,-0.39113,0.00013,30.55967]
[1776872568495,38.06,79270.07,7.8,-0.3918,0.00013,30.57246]
[1776872570230,38.06,79265.86,7.8,-0.39234,0.00013,30.5825]
[1776872571864,38.06,79256.81,7.8,-0.39349,0.00013,30.60385]
[1776872571880,38.06,79256.81,7.8,-0.39349,0.00013,30.60385]
[1776872572783,38.06,79256.81,7.8,-0.39349,0.00013,30.60385]
[1776872571947,38.06,79255.7,7.8,-0.39363,0.00013,30.60645]
[1776872577885,38.06,79260.34,7.8,-0.39306,0.00013,30.59588]
[1776872580369,38.06,79260.55,7.8,-0.39303,0.00013,30.59544]
[1776872580422,38.06,79260.55,7.8,-0.39303,0.00013,30.59544]
[1776872580476,38.06,79260.55,7.8,-0.39303,0.00013,30.59544]
[1776872580627,38.06,79260.55,7.8,-0.39303,0.00013,30.59544]
[1776872580855,38.06,79260.55,7.8,-0.39303,0.00013,30.59544]
[1776872580709,38.07,79261.09,7.8,-0.39297,0.00013,30.59423]
[1776872580982,38.07,79261.09,7.8,-0.39297,0.00013,30.59423]
[1776872581078,38.07,79261.09,7.8,-0.39297,0.00013,30.59423]
[1776872581267,38.07,79261.09,7.8,-0.39297,0.00013,30.59423]
[1776872581437,38.07,79261.09,7.8,-0.39297,0.00013,30.59423]
[1776872581541,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872581933,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872582056,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872582122,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872582402,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872582446,38.07,79289.42,7.8,-0.38937,0.00013,30.52618]
[1776872582451,38.07,79311.87,7.8,-0.38654,0.00013,30.47053]
[1776872582868,38.07,79311.87,7.8,-0.38654,0.00013,30.47053]
[1776872583436,38.07,79311.87,7.8,-0.38654,0.00013,30.47053]
[1776872583478,38.07,79321.09,7.8,-0.38537,0.00013,30.4472]
[1776872584352,38.07,79321.09,7.8,-0.38537,0.00013,30.4472]
[1776872584449,38.07,79320.72,7.8,-0.38542,0.00013,30.44815]
[1776872585945,38.07,79317.27,7.8,-0.38586,0.00013,30.45698]
[1776872586430,38.07,79317.27,7.8,-0.38586,0.00013,30.45698]
[1776872587990,38.07,79313.04,7.8,-0.3864,0.00013,30.4678]
[1776872588165,38.07,79316.27,7.8,-0.38599,0.00013,30.45972]
[1776872589345,38.07,79316.27,7.8,-0.38599,0.00013,30.45972]
[1776872589406,38.07,79323.52,7.8,-0.38508,0.00013,30.44131]
[1776872589897,38.07,79323.52,7.8,-0.38508,0.00013,30.44131]
[1776872591168,38.07,79324.37,7.8,-0.38498,0.00013,30.43922]
[1776872594542,38.08,79322.95,7.8,-0.38517,0.00013,30.44309]
[1776872596024,38.08,79312.87,7.8,-0.38645,0.00013,30.46883]
[1776872599939,38.08,79313.2,7.8,-0.38641,0.00013,30.46819]
[1776872605087,38.09,79302.32,7.8,-0.3878,0.00013,30.49575]
[1776872610530,38.09,79297.85,7.8,-0.38838,0.00013,30.50698]
[1776872611379,38.09,79297.75,7.8,-0.38839,0.00013,30.50727]
[1776872611431,38.09,79297.75,7.8,-0.38839,0.00013,30.50727]
[1776872612253,38.09,79296.82,7.8,-0.3885,0.00013,30.50652]
[1776872612470,38.09,79296.82,7.8,-0.3885,0.00013,30.50652]
[1776872612664,38.09,79296.82,7.8,-0.3885,0.00013,30.50652]
[1776872612694,38.1,79284.67,7.8,-0.39004,0.00013,30.53628]
[1776872614520,38.1,79278.32,7.8,-0.39084,0.00013,30.55163]
[1776872616827,38.1,79283.53,7.8,-0.39019,0.00013,30.53911]
[1776872616935,38.1,79286.17,7.8,-0.38985,0.00013,30.53272]
[1776872617374,38.1,79286.17,7.8,-0.38985,0.00013,30.53272]
[1776872621834,38.1,79291.04,7.8,-0.38924,0.00013,30.52094]
[1776872623266,38.1,79285.77,7.8,-0.38991,0.00013,30.53388]
[1776872625229,38.1,79272.82,7.8,-0.39155,0.00013,30.56515]
[1776872625957,38.1,79272.82,7.8,-0.39155,0.00013,30.56515]
[1776872629713,38.1,79281.12,7.8,-0.3905,0.00013,30.54526]
[1776872634045,38.1,79285.09,7.8,-0.39001,0.00013,30.53577]
[1776872634158,38.1,79285.09,7.8,-0.39001,0.00013,30.53577]
[1776872635379,38.11,79281.6,7.8,-0.39045,0.00013,30.54424]
[1776872638492,38.11,79281.41,7.8,-0.39048,0.00013,30.54476]
[1776872642348,38.11,79290.68,7.8,-0.38931,0.00013,30.52238]
[1776872645163,38.11,79289.29,7.8,-0.38949,0.00013,30.52585]
[1776872650404,38.12,79289.59,7.8,-0.38946,0.00013,30.52538]
[1776872651445,38.12,79289.59,7.8,-0.38946,0.00013,30.52538]
[1776872657453,38.12,79284.11,7.8,-0.39017,0.00013,30.53894]
[1776872658285,38.12,79284.11,7.8,-0.39017,0.00013,30.53894]
[1776872659963,38.12,79278.75,7.8,-0.39085,0.00013,30.55193]
[1776872664355,38.12,79278.21,7.8,-0.39092,0.00013,30.55332]
[1776872664541,38.12,79278.21,7.8,-0.39092,0.00013,30.55332]
[1776872667523,38.12,79265.19,7.8,-0.39257,0.00013,30.58442]
[1776872672558,38.12,79261.5,7.8,-0.39303,0.00013,30.59007]
[1776872674992,38.12,79261.23,7.8,-0.39307,0.00013,30.59071]
[1776872676606,38.12,79277.06,7.8,-0.39106,0.00013,30.55313]
[1776872678217,38.12,79277.63,7.8,-0.39099,0.00013,30.55179]
[1776872678721,38.12,79277.63,7.8,-0.39099,0.00013,30.55179]
[1776872678737,38.12,79277.63,7.8,-0.39099,0.00013,30.55179]
[1776872679955,38.13,79287.68,7.8,-0.38972,0.00013,30.52755]
[1776872681138,38.13,79291.68,7.8,-0.38922,0.00013,30.51784]
[1776872681336,38.13,79291.68,7.8,-0.38922,0.00013,30.51784]
[1776872681529,38.13,79291.68,7.8,-0.38922,0.00013,30.51784]
[1776872681641,38.13,79299.38,7.8,-0.38825,0.00013,30.49897]
[1776872682256,38.13,79299.38,7.8,-0.38825,0.00013,30.49897]
[1776872683996,38.13,79304.8,7.8,-0.38757,0.00013,30.48566]
[1776872686460,38.13,79312.68,7.8,-0.38658,0.00013,30.46611]
[1776872689177,38.14,79310.1,7.8,-0.38692,0.00013,30.47279]
[1776872690891,38.14,79307.42,7.8,-0.38726,0.00013,30.47954]
[1776872695527,38.14,79313.6,7.8,-0.38649,0.00013,30.46437]
[1776872700775,38.15,79314.08,7.8,-0.38645,0.00013,30.46355]
[1776872705810,38.15,79308.7,7.8,-0.38714,0.00013,30.47733]
[1776872710845,38.16,79306.23,7.8,-0.38746,0.00013,30.48375]
[1776872715880,38.16,79297.77,7.8,-0.38854,0.00013,30.5049]
[1776872717895,38.17,79306.16,7.8,-0.38749,0.00013,30.48429]
[1776872718293,38.17,79306.16,7.8,-0.38749,0.00013,30.48429]
[1776872718599,38.17,79306.16,7.8,-0.38749,0.00013,30.48429]
[1776872718642,38.17,79306.16,7.8,-0.38749,0.00013,30.48429]
[1776872723936,38.17,79315.47,7.8,-0.38633,0.00013,30.46139]
[1776872727387,38.17,79318.03,7.8,-0.38602,0.00013,30.45514]
[1776872727586,38.17,79318.03,7.8,-0.38602,0.00013,30.45514]
[1776872727964,38.17,79320.82,7.8,-0.38566,0.00013,30.4481]
[1776872732999,38.17,79322.88,7.8,-0.3854,0.00013,30.43979]
[1776872736395,38.17,79325.42,7.8,-0.38508,0.00013,30.43334]
[1776872737163,38.17,79324.65,7.8,-0.38517,0.00013,30.43531]
[1776872737264,38.17,79318.83,7.8,-0.38591,0.00013,30.45004]
[1776872739014,38.18,79312.41,7.8,-0.38672,0.00013,30.46624]
[1776872739436,38.18,79312.41,7.8,-0.38672,0.00013,30.46624]
[1776872739491,38.18,79311.25,7.8,-0.38687,0.00013,30.4692]
[1776872740111,38.18,79311.25,7.8,-0.38687,0.00013,30.4692]
[1776872746094,38.18,79316.94,7.8,-0.38616,0.00013,30.45527]
[1776872750856,38.19,79316.85,7.8,-0.38618,0.00013,30.45567]
[1776872750899,38.19,79316.85,7.8,-0.38618,0.00013,30.45567]
[1776872751697,38.19,79316.74,7.8,-0.3862,0.00013,30.456]
[1776872752518,38.19,79320.13,7.8,-0.38578,0.00013,30.44752]
[1776872758263,38.19,79325.88,7.8,-0.38506,0.00013,30.43305]
[1776872758503,38.19,79325.88,7.8,-0.38506,0.00013,30.43305]
[1776872759257,38.19,79326.86,7.8,-0.38493,0.00013,30.43057]
[1776872759356,38.19,79326.86,7.8,-0.38493,0.00013,30.43057]
[1776872759536,38.19,79326.86,7.8,-0.38493,0.00013,30.43057]
[1776872759672,38.19,79326.86,7.8,-0.38493,0.00013,30.43057]
[1776872759681,38.19,79330.58,7.8,-0.38447,0.00013,30.42109]
[1776872760194,38.19,79339.35,7.8,-0.38336,0.00013,30.39851]
[1776872762179,38.19,79345.33,7.8,-0.38261,0.00013,30.38296]
[1776872762968,38.19,79345.33,7.8,-0.38261,0.00013,30.38296]
[1776872763580,38.19,79344.91,7.8,-0.38266,0.00013,30.38398]
[1776872766333,38.19,79346.81,7.8,-0.38242,0.00013,30.37898]
[1776872766518,38.19,79346.81,7.8,-0.38242,0.00013,30.37898]
[1776872766818,38.19,79346.81,7.8,-0.38242,0.00013,30.37898]
[1776872766868,38.19,79346.81,7.8,-0.38242,0.00013,30.37898]
[1776872767243,38.19,79360.0,7.8,-0.38076,0.00013,30.34432]
[1776872768575,38.19,79360.0,7.8,-0.38076,0.00013,30.34432]
[1776872768639,38.19,79364.38,7.8,-0.38022,0.00013,30.3327]
[1776872769037,38.19,79364.38,7.8,-0.38022,0.00013,30.3327]
[1776872770659,38.19,79364.47,7.8,-0.38021,0.00013,30.3325]
[1776872770664,38.19,79364.47,7.8,-0.38021,0.00013,30.3325]
[1776872772632,38.19,79354.06,7.8,-0.38151,0.00013,30.36009]
[1776872773937,38.19,79350.89,7.8,-0.38191,0.00013,30.36843]
[1776872779328,38.19,79347.53,7.8,-0.38234,0.00013,30.3773]
[1776872782056,38.19,79351.13,7.8,-0.38189,0.00013,30.36791]
[1776872786895,38.19,79355.48,7.8,-0.38134,0.00013,30.35657]
[1776872786930,38.19,79355.48,7.8,-0.38134,0.00013,30.35657]
[1776872786945,38.19,79355.48,7.8,-0.38134,0.00013,30.35657]
[1776872787144,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787182,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787371,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787423,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787434,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787471,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872787611,38.19,79354.72,7.8,-0.38144,0.00013,30.35861]
[1776872788098,38.19,79347.82,7.8,-0.38231,0.00013,30.37667]
[1776872788376,38.19,79347.82,7.8,-0.38231,0.00013,30.37667]
[1776872788556,38.19,79347.82,7.8,-0.38231,0.00013,30.37667]
[1776872790416,38.19,79340.62,7.8,-0.38321,0.00013,30.3954]
[1776872791224,38.19,79339.62,7.8,-0.38334,0.00013,30.39801]
[1776872791526,38.19,79339.62,7.8,-0.38334,0.00013,30.39801]
[1776872792469,38.19,79337.57,7.8,-0.38359,0.00013,30.40023]
[1776872794533,38.19,79331.84,7.8,-0.38431,0.00013,30.41499]
[1776872800475,38.19,79324.88,7.8,-0.38518,0.00013,30.43275]
[1776872802823,38.19,79321.39,7.8,-0.38562,0.00013,30.44158]
[1776872802874,38.19,79309.8,7.8,-0.38708,0.00013,30.47067]
[1776872804968,38.19,79303.7,7.8,-0.38785,0.00013,30.48579]
[1776872805528,38.19,79306.54,7.8,-0.38749,0.00013,30.47869]
[1776872810563,38.2,79303.73,7.8,-0.38785,0.00013,30.48587]
[1776872813148,38.2,79303.95,7.8,-0.38783,0.00013,30.48541]
[1776872814751,38.2,79304.49,7.8,-0.38776,0.00013,30.48412]
[1776872814833,38.2,79304.49,7.8,-0.38776,0.00013,30.48412]
[1776872815028,38.2,79304.49,7.8,-0.38776,0.00013,30.48412]
[1776872815572,38.2,79300.6,7.8,-0.38825,0.00013,30.49377]
[1776872815597,38.2,79288.51,7.8,-0.38978,0.00013,30.52336]
[1776872816531,38.2,79288.51,7.8,-0.38978,0.00013,30.52336]
[1776872816618,38.2,79288.51,7.8,-0.38978,0.00013,30.52336]
[1776872816945,38.2,79288.51,7.8,-0.38978,0.00013,30.52336]
[1776872818619,38.2,79273.55,7.8,-0.39167,0.00013,30.55935]
[1776872821957,38.2,79271.24,7.8,-0.39196,0.00013,30.56483]
[1776872821987,38.2,79281.61,7.8,-0.39065,0.00013,30.54006]
[1776872823509,38.2,79284.94,7.8,-0.39023,0.00013,30.53205]
[1776872828688,38.2,79286.02,7.8,-0.3901,0.00013,30.52956]
[1776872831314,38.2,79285.49,7.8,-0.39017,0.00013,30.53088]
[1776872831411,38.2,79285.49,7.8,-0.39017,0.00013,30.53088]
[1776872832011,38.2,79285.49,7.8,-0.39017,0.00013,30.53088]
[1776872832592,38.2,79285.05,7.8,-0.39023,0.00013,30.53197]
[1776872834398,38.2,79283.89,7.8,-0.39038,0.00013,30.53481]
[1776872835234,38.21,79285.51,7.8,-0.39017,0.00013,30.53092]
[1776872840773,38.21,79286.02,7.8,-0.39011,0.00013,30.52984]
[1776872845808,38.21,79291.69,7.8,-0.3894,0.00013,30.51622]
[1776872847351,38.21,79293.25,7.8,-0.38921,0.00013,30.51245]
[1776872848251,38.21,79295.82,7.8,-0.38889,0.00013,30.50621]
[1776872848262,38.21,79295.82,7.8,-0.38889,0.00013,30.50621]
[1776872851074,38.21,79308.32,7.8,-0.38732,0.00013,30.47547]
[1776872854097,38.22,79312.36,7.8,-0.38681,0.00013,30.4625]
[1776872854872,38.22,79317.1,7.8,-0.38622,0.00013,30.45075]
[1776872858969,38.22,79318.68,7.8,-0.38602,0.00013,30.44675]
[1776872858978,38.22,79318.68,7.8,-0.38602,0.00013,30.44675]
[1776872859918,38.22,79319.53,7.8,-0.38591,0.00013,30.44461]
[1776872863183,38.22,79323.09,7.8,-0.38546,0.00013,30.43557]
[1776872863954,38.22,79323.33,7.8,-0.38543,0.00013,30.43494]
[1776872865055,38.22,79323.33,7.8,-0.38543,0.00013,30.43494]
[1776872865077,38.22,79323.33,7.8,-0.38543,0.00013,30.43494]
[1776872865967,38.22,79328.78,7.8,-0.38475,0.00013,30.42121]
[1776872866187,38.22,79328.78,7.8,-0.38475,0.00013,30.42121]
[1776872871910,38.22,79328.6,7.8,-0.38477,0.00013,30.4216]
[1776872872024,38.22,79328.6,7.8,-0.38477,0.00013,30.4216]
[1776872872038,38.22,79328.6,7.8,-0.38477,0.00013,30.4216]
[1776872872093,38.22,79326.15,7.8,-0.38507,0.00013,30.42781]
[1776872873018,38.22,79315.27,7.8,-0.38644,0.00013,30.45524]
[1776872876811,38.22,79308.42,7.8,-0.38731,0.00013,30.47246]
[1776872880233,38.22,79309.25,7.8,-0.38721,0.00013,30.47058]
[1776872880861,38.22,79309.25,7.8,-0.38721,0.00013,30.47058]
[1776872883543,38.22,79314.73,7.8,-0.38653,0.00013,30.45706]
[1776872889131,38.23,79320.07,7.8,-0.38588,0.00013,30.44409]
[1776872892082,38.23,79320.1,7.8,-0.38588,0.00013,30.44414]
[1776872892152,38.24,79319.62,7.8,-0.38594,0.00013,30.44541]
[1776872897187,38.24,79320.22,7.8,-0.38588,0.00013,30.44412]
[1776872901830,38.24,79322.93,7.8,-0.38554,0.00013,30.43741]
[1776872902077,38.24,79322.93,7.8,-0.38554,0.00013,30.43741]
[1776872902172,38.24,79327.74,7.8,-0.38494,0.00013,30.42528]
[1776872902346,38.24,79327.74,7.8,-0.38494,0.00013,30.42528]
[1776872902601,38.24,79327.74,7.8,-0.38494,0.00013,30.42528]
[1776872906576,38.24,79338.43,7.8,-0.38359,0.00013,30.39789]
[1776872907624,38.24,79337.51,7.8,-0.38371,0.00013,30.40024]
[1776872909624,38.24,79337.7,7.8,-0.38368,0.00013,30.39972]
[1776872910631,38.24,79338.09,7.8,-0.38363,0.00013,30.39871]
[1776872913315,38.24,79341.81,7.8,-0.38316,0.00013,30.38599]
[1776872913620,38.24,79341.81,7.8,-0.38316,0.00013,30.38599]
[1776872914518,38.24,79343.14,7.8,-0.38299,0.00013,30.38255]
[1776872914545,38.24,79345.13,7.8,-0.38274,0.00013,30.37737]
[1776872916321,38.24,79353.62,7.8,-0.38167,0.00013,30.35513]
[1776872917756,38.24,79353.62,7.8,-0.38167,0.00013,30.35513]
[1776872919002,38.24,79353.81,7.8,-0.38165,0.00013,30.35459]
[1776872919933,38.24,79353.71,7.8,-0.38166,0.00013,30.35481]
[1776872920087,38.24,79353.71,7.8,-0.38166,0.00013,30.35481]
[1776872921065,38.24,79353.44,7.8,-0.38169,0.00013,30.35548]
[1776872921167,38.23,79352.65,7.8,-0.38178,0.00013,30.35746]
[1776872924595,38.23,79349.93,7.8,-0.38212,0.00013,30.36454]
[1776872928249,38.23,79345.67,7.8,-0.38266,0.00013,30.37556]
[1776872929771,38.23,79345.7,7.8,-0.38265,0.00013,30.37546]
[1776872929989,38.23,79345.7,7.8,-0.38265,0.00013,30.37546]
[1776872930030,38.23,79347.46,7.8,-0.38243,0.00013,30.37087]
[1776872931426,38.23,79359.04,7.8,-0.38098,0.00013,30.34046]
[1776872936321,38.23,79357.48,7.8,-0.38117,0.00013,30.34446]
[1776872936461,38.23,79354.17,7.8,-0.38158,0.00013,30.35313]
[1776872939327,38.23,79353.52,7.8,-0.38166,0.00013,30.35484]
[1776872939341,38.23,79353.52,7.8,-0.38166,0.00013,30.35484]
[1776872939482,38.23,79355.46,7.8,-0.38142,0.00013,30.34975]
[1776872944518,38.23,79353.24,7.8,-0.38169,0.00013,30.35542]
[1776872949553,38.22,79356.6,7.8,-0.38126,0.00013,30.34646]
[1776872954588,38.22,79355.61,7.8,-0.38138,0.00013,30.34894]
[1776872956452,38.22,79354.46,7.8,-0.38153,0.00013,30.35193]
[1776872960027,38.22,79358.14,7.8,-0.38106,0.00013,30.34219]
[1776872965665,38.22,79358.34,7.8,-0.38103,0.00013,30.34152]
[1776872969931,38.22,79355.66,7.8,-0.38136,0.00013,30.34852]
[1776872970010,38.22,79354.78,7.8,-0.38147,0.00013,30.35081]
[1776872971707,38.22,79345.94,7.8,-0.38257,0.00013,30.37088]
[1776872976742,38.22,79345.56,7.8,-0.38263,0.00013,30.372]
[1776872981777,38.22,79350.8,7.8,-0.38198,0.00013,30.35851]
[1776872984963,38.22,79351.77,7.8,-0.38186,0.00013,30.35606]
[1776872985013,38.23,79352.65,7.8,-0.38175,0.00013,30.3538]
[1776872990486,38.22,79347.98,7.8,-0.38233,0.00013,30.36591]
[1776872990923,38.22,79347.98,7.8,-0.38233,0.00013,30.36591]
[1776872990988,38.22,79347.98,7.8,-0.38233,0.00013,30.36591]
[1776872991162,38.22,79347.98,7.8,-0.38233,0.00013,30.36591]
[1776872991167,38.22,79347.98,7.8,-0.38233,0.00013,30.36591]
[1776872991230,38.22,79346.95,7.8,-0.38246,0.00013,30.36857]
[1776872991801,38.22,79346.95,7.8,-0.38246,0.00013,30.36857]
[1776872992044,38.22,79338.28,7.8,-0.38355,0.00013,30.39102]
[1776872993016,38.22,79338.28,7.8,-0.38355,0.00013,30.39102]
[1776872993673,38.22,79335.79,7.8,-0.38386,0.00013,30.39741]
[1776872994320,38.22,79328.87,7.8,-0.38473,0.00013,30.41515]
[1776872996326,38.22,79318.59,7.8,-0.38603,0.00013,30.44121]
[1776872997347,38.22,79318.35,7.8,-0.38606,0.00013,30.44182]
[1776872997458,38.22,79318.35,7.8,-0.38606,0.00013,30.44182]
[1776872997889,38.23,79316.17,7.8,-0.38633,0.00013,30.4473]
[1776872999157,38.23,79316.17,7.8,-0.38633,0.00013,30.4473]
[1776872999170,38.23,79314.33,7.8,-0.38657,0.00013,30.45199]
[1776872999380,38.23,79314.33,7.8,-0.38657,0.00013,30.45199]
[1776873002448,38.23,79306.91,7.8,-0.38751,0.00013,30.47066]
[1776873002924,38.23,79305.53,7.8,-0.38768,0.00013,30.47412]
[1776873003821,38.23,79305.53,7.8,-0.38768,0.00013,30.47412]
[1776873004798,38.23,79301.35,7.8,-0.38821,0.00013,30.4845]
[1776873005118,38.23,79301.35,7.8,-0.38821,0.00013,30.4845]
[1776873005122,38.23,79301.35,7.8,-0.38821,0.00013,30.4845]
[1776873005134,38.23,79301.35,7.8,-0.38821,0.00013,30.4845]
[1776873005306,38.23,79301.35,7.8,-0.38821,0.00013,30.4845]
[1776873006952,38.23,79286.97,7.8,-0.39003,0.00013,30.51971]
[1776873009435,38.23,79282.83,7.8,-0.39056,0.00013,30.52974]
[1776873013671,38.24,79278.06,7.8,-0.39116,0.00013,30.54126]
[1776873014817,38.24,79276.65,7.8,-0.39134,0.00013,30.54464]
[1776873014959,38.24,79276.65,7.8,-0.39134,0.00013,30.54464]
[1776873020049,38.24,79268.55,7.8,-0.39237,0.00013,30.5639]
[1776873025084,38.24,79267.86,7.8,-0.39245,0.00013,30.56554]
[1776873027098,38.24,79265.18,7.8,-0.39279,0.00013,30.57185]
[1776873027143,38.24,79253.24,7.8,-0.3943,0.00013,30.59968]
[1776873027834,38.24,79253.24,7.8,-0.3943,0.00013,30.59968]
[1776873033140,38.24,79248.97,7.8,-0.39483,0.00013,30.60632]
[1776873033967,38.24,79248.97,7.8,-0.39483,0.00013,30.60632]
[1776873034016,38.24,79248.97,7.8,-0.39483,0.00013,30.60632]
[1776873034147,38.23,79272.52,7.8,-0.39185,0.00013,30.55128]
[1776873034387,38.23,79272.52,7.8,-0.39185,0.00013,30.55128]
[1776873034745,38.23,79272.52,7.8,-0.39185,0.00013,30.55128]
[1776873034900,38.23,79272.52,7.8,-0.39185,0.00013,30.55128]
[1776873034937,38.23,79272.52,7.8,-0.39185,0.00013,30.55128]
[1776873035155,38.23,79307.55,7.8,-0.38743,0.00013,30.46623]
[1776873035430,38.23,79307.55,7.8,-0.38743,0.00013,30.46623]
[1776873036145,38.23,79307.55,7.8,-0.38743,0.00013,30.46623]
[1776873036157,38.23,79307.55,7.8,-0.38743,0.00013,30.46623]
[1776873036259,38.23,79307.55,7.8,-0.38743,0.00013,30.46623]
[1776873036162,38.23,79314.96,7.8,-0.3865,0.00013,30.44777]
[1776873037169,38.24,79319.54,7.8,-0.38592,0.00013,30.43633]
[1776873037351,38.24,79319.54,7.8,-0.38592,0.00013,30.43633]
[1776873038065,38.24,79319.54,7.8,-0.38592,0.00013,30.43633]
[1776873043219,38.24,79320.43,7.8,-0.38582,0.00013,30.43437]
[1776873048261,38.24,79318.06,7.8,-0.38613,0.00013,30.44053]
[1776873053291,38.25,79314.26,7.8,-0.38662,0.00013,30.45031]
[1776873053755,38.25,79314.26,7.8,-0.38662,0.00013,30.45031]
[1776873059026,38.25,79319.47,7.8,-0.38597,0.00013,30.43748]
[1776873059039,38.25,79319.47,7.8,-0.38597,0.00013,30.43748]
[1776873059067,38.25,79319.47,7.8,-0.38597,0.00013,30.43748]
[1776873059400,38.25,79324.82,7.8,-0.3853,0.00013,30.42399]
[1776873059606,38.25,79324.82,7.8,-0.3853,0.00013,30.42399]
[1776873060089,38.25,79324.82,7.8,-0.3853,0.00013,30.42399]
[1776873063347,38.25,79332.82,7.8,-0.3843,0.00013,30.40373]
[1776873063373,38.25,79332.82,7.8,-0.3843,0.00013,30.40373]
[1776873063619,38.25,79332.82,7.8,-0.3843,0.00013,30.40373]
[1776873065077,38.25,79328.91,7.8,-0.38479,0.00013,30.41372]
[1776873065219,38.25,79328.91,7.8,-0.38479,0.00013,30.41372]
[1776873065361,38.25,79328.91,7.8,-0.38479,0.00013,30.41372]
[1776873065318,38.25,79329.64,7.8,-0.3847,0.00013,30.41188]
[1776873065615,38.25,79329.64,7.8,-0.3847,0.00013,30.41188]
[1776873065666,38.25,79340.24,7.8,-0.38337,0.00013,30.38473]
[1776873067048,38.25,79340.24,7.8,-0.38337,0.00013,30.38473]
[1776873067086,38.25,79348.47,7.8,-0.38234,0.00013,30.36337]
[1776873069019,38.25,79348.49,7.8,-0.38234,0.00013,30.36329]
[1776873069535,38.25,79344.36,7.8,-0.38285,0.00013,30.37399]
[1776873069570,38.25,79344.36,7.8,-0.38285,0.00013,30.37399]
[1776873075458,38.25,79345.37,7.8,-0.38273,0.00013,30.37147]
[1776873076170,38.25,79345.37,7.8,-0.38273,0.00013,30.37147]
[1776873076561,38.25,79346.62,7.8,-0.38257,0.00013,30.36826]
[1776873076582,38.25,79346.62,7.8,-0.38257,0.00013,30.36826]
[1776873077201,38.26,79346.87,7.8,-0.38254,0.00013,30.36764]
[1776873077387,38.26,79346.87,7.8,-0.38254,0.00013,30.36764]
[1776873077411,38.26,79346.87,7.8,-0.38254,0.00013,30.36764]
[1776873078212,38.25,79348.32,7.8,-0.38236,0.00013,30.36382]
[1776873080490,38.26,79345.45,7.8,-0.38272,0.00013,30.37133]
[1776873086183,38.26,79337.75,7.8,-0.38369,0.00013,30.3913]
[1776873086284,38.26,79337.75,7.8,-0.38369,0.00013,30.3913]
[1776873086345,38.26,79337.75,7.8,-0.38369,0.00013,30.3913]
[1776873086390,38.26,79337.72,7.8,-0.3837,0.00013,30.39139]
[1776873091327,38.26,79338.48,7.8,-0.3836,0.00013,30.38948]
[1776873091512,38.26,79338.78,7.8,-0.38356,0.00013,30.38564]
[1776873092270,38.26,79338.78,7.8,-0.38356,0.00013,30.38564]
[1776873095349,38.26,79335.86,7.8,-0.38392,0.00013,30.39316]
[1776873101161,38.26,79334.41,7.8,-0.38411,0.00013,30.39689]
[1776873101219,38.26,79334.38,7.8,-0.38411,0.00013,30.39697]
[1776873102890,38.26,79334.16,7.8,-0.38414,0.00013,30.39761]
[1776873102991,38.26,79334.3,7.8,-0.38413,0.00013,30.39733]
[1776873104154,38.26,79334.3,7.8,-0.38413,0.00013,30.39733]
[1776873104258,38.26,79334.3,7.8,-0.38413,0.00013,30.39733]
[1776873106452,38.26,79338.15,7.8,-0.38365,0.00013,30.38766]
[1776873112707,38.27,79339.22,7.8,-0.38352,0.00013,30.38501]
[1776873117743,38.27,79340.45,7.8,-0.38337,0.00013,30.3819]
[1776873122778,38.27,79339.88,7.8,-0.38344,0.00013,30.38342]
[1776873125344,38.27,79338.68,7.8,-0.3836,0.00013,30.38652]
[1776873130835,38.27,79338.49,7.8,-0.38362,0.00013,30.38706]
[1776873135870,38.27,79336.36,7.8,-0.38389,0.00013,30.39255]
[1776873140905,38.27,79335.94,7.8,-0.38394,0.00013,30.39364]
[1776873145939,38.27,79335.88,7.8,-0.38395,0.00013,30.39377]
[1776873148277,38.27,79335.95,7.8,-0.38394,0.00013,30.39359]
[1776873148280,38.27,79335.95,7.8,-0.38394,0.00013,30.39358]
[1776873148763,38.27,79335.95,7.8,-0.38394,0.00013,30.39358]
[1776873149220,38.27,79335.95,7.8,-0.38394,0.00013,30.39358]
[1776873149407,38.27,79335.95,7.8,-0.38394,0.00013,30.39358]
[1776873149326,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873149629,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873149814,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873149913,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873149924,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873150142,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873150288,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873150388,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873150415,38.27,79331.99,7.8,-0.38444,0.00013,30.4037]
[1776873150391,38.27,79348.34,7.8,-0.38239,0.00013,30.36162]
[1776873151053,38.27,79348.34,7.8,-0.38239,0.00013,30.36162]
[1776873151126,38.27,79362.71,7.8,-0.38058,0.00013,30.32078]
[1776873151441,38.27,79362.71,7.8,-0.38058,0.00013,30.32078]
[1776873151844,38.27,79362.71,7.8,-0.38058,0.00013,30.32078]
[1776873153453,38.27,79372.18,7.8,-0.37939,0.00012,30.29553]
[1776873159032,38.27,79372.13,7.8,-0.37939,0.00012,30.29554]
[1776873164067,38.26,79372.21,7.8,-0.37938,0.00012,30.29523]
[1776873169102,38.26,79373.47,7.8,-0.37922,0.00012,30.29179]
[1776873172034,38.26,79374.24,7.8,-0.37912,0.00012,30.2897]
[1776873172607,38.26,79374.24,7.8,-0.37912,0.00012,30.2897]
[1776873172674,38.26,79374.24,7.8,-0.37912,0.00012,30.2897]
[1776873172147,38.26,79388.91,7.8,-0.37729,0.00012,30.25006]
[1776873173190,38.26,79388.91,7.8,-0.37729,0.00012,30.25006]
[1776873173339,38.26,79388.91,7.8,-0.37729,0.00012,30.25006]
[1776873173508,38.26,79388.91,7.8,-0.37729,0.00012,30.25006]
[1776873173801,38.26,79388.91,7.8,-0.37729,0.00012,30.25006]
[1776873173361,38.26,79402.98,7.8,-0.37554,0.00012,30.21146]
[1776873173958,38.26,79402.98,7.8,-0.37554,0.00012,30.21146]
[1776873174158,38.26,79394.78,7.8,-0.37656,0.00012,30.23403]
[1776873174966,38.26,79394.78,7.8,-0.37656,0.00012,30.23403]
[1776873175484,38.26,79394.78,7.8,-0.37656,0.00012,30.23403]
[1776873175188,38.26,79381.37,7.8,-0.37823,0.00012,30.27051]
[1776873176180,38.26,79375.32,7.8,-0.37899,0.00012,30.28683]
[1776873177184,38.26,79374.68,7.8,-0.37907,0.00012,30.28853]
[1776873179603,38.26,79374.62,7.8,-0.37907,0.00012,30.28867]
[1776873179823,38.26,79374.62,7.8,-0.37907,0.00012,30.28867]
[1776873180926,38.26,79371.51,7.8,-0.37946,0.00012,30.29698]
[1776873182565,38.26,79364.9,7.8,-0.38028,0.00013,30.31453]
[1776873184022,38.26,79364.52,7.8,-0.38033,0.00013,30.31551]
[1776873184233,38.26,79361.74,7.8,-0.38068,0.00013,30.32283]
[1776873185380,38.26,79361.74,7.8,-0.38068,0.00013,30.32283]
[1776873185437,38.26,79361.74,7.8,-0.38068,0.00013,30.32283]
[1776873187410,38.26,79362.8,7.8,-0.38055,0.00013,30.32013]
[1776873190797,38.27,79355.28,7.8,-0.3815,0.00013,30.34012]
[1776873191705,38.27,79353.33,7.8,-0.38174,0.00013,30.34526]
[1776873192632,38.27,79350.54,7.8,-0.38209,0.00013,30.35258]
[1776873192667,38.27,79350.54,7.8,-0.38209,0.00013,30.35258]
[1776873192966,38.27,79350.54,7.8,-0.38209,0.00013,30.35258]
[1776873194528,38.27,79347.0,7.8,-0.38254,0.00013,30.36184]
[1776873195056,38.27,79347.0,7.8,-0.38254,0.00013,30.36184]
[1776873196345,38.27,79347.64,7.8,-0.38246,0.00013,30.3602]
[1776873198753,38.27,79345.99,7.8,-0.38267,0.00013,30.36454]
[1776873198880,38.27,79345.99,7.8,-0.38267,0.00013,30.36454]
[1776873203656,38.27,79348.56,7.8,-0.38235,0.00013,30.35798]
[1776873209229,38.27,79354.81,7.8,-0.38158,0.00013,30.34181]
[1776873209347,38.27,79354.81,7.8,-0.38158,0.00013,30.34181]
[1776873209409,38.27,79356.35,7.8,-0.38138,0.00013,30.3378]
[1776873214444,38.27,79354.71,7.8,-0.38157,0.00013,30.33875]
[1776873219015,38.27,79354.93,7.8,-0.38153,0.00013,30.33796]
[1776873224022,38.26,79362.08,7.8,-0.38063,0.00013,30.31891]
[1776873227663,38.26,79361.97,7.8,-0.38064,0.00013,30.31903]
[1776873237605,38.25,79358.37,7.8,-0.38107,0.00013,30.32805]
[1776873240955,38.25,79357.65,7.8,-0.38115,0.00013,30.32986]
[1776873245151,38.25,79361.91,7.8,-0.38061,0.00013,30.31844]
[1776873245682,38.25,79362.83,7.8,-0.38049,0.00013,30.31593]
[1776873245718,38.25,79374.88,7.8,-0.37899,0.00012,30.28381]
[1776873246686,38.25,79374.88,7.8,-0.37899,0.00012,30.28381]
[1776873249931,38.25,79385.59,7.8,-0.37765,0.00012,30.25487]
[1776873250174,38.25,79385.59,7.8,-0.37765,0.00012,30.25487]
[1776873250331,38.25,79385.59,7.8,-0.37765,0.00012,30.25487]
[1776873252252,38.25,79392.96,7.8,-0.37673,0.00012,30.23479]
[1776873252661,38.25,79395.49,7.8,-0.37642,0.00012,30.22789]
[1776873257749,38.25,79402.49,7.8,-0.37555,0.00012,30.20873]
[1776873260460,38.25,79402.01,7.8,-0.37561,0.00012,30.21009]
[1776873260638,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873260710,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873260944,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873260966,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873261004,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873261341,38.25,79402.37,7.8,-0.37557,0.00012,30.20916]
[1776873261430,38.25,79410.38,7.8,-0.37457,0.00012,30.18694]
[1776873261996,38.25,79410.38,7.8,-0.37457,0.00012,30.18694]
[1776873262091,38.25,79410.38,7.8,-0.37457,0.00012,30.18694]
[1776873262121,38.25,79417.57,7.8,-0.37368,0.00012,30.16686]
[1776873262877,38.25,79417.57,7.8,-0.37368,0.00012,30.16686]
[1776873264355,38.25,79418.6,7.8,-0.37355,0.00012,30.16396]
[1776873264396,38.25,79418.6,7.8,-0.37355,0.00012,30.16396]
[1776873265541,38.25,79419.16,7.8,-0.37349,0.00012,30.16251]
[1776873264800,38.25,79409.95,7.8,-0.37463,0.00012,30.18831]
[1776873266543,38.25,79409.95,7.8,-0.37463,0.00012,30.18831]
[1776873266733,38.25,79407.27,7.8,-0.37497,0.00012,30.19585]
[1776873267341,38.25,79399.21,7.8,-0.37597,0.00012,30.21819]
[1776873268835,38.25,79388.99,7.8,-0.37725,0.00012,30.24621]
[1776873269829,38.25,79388.99,7.8,-0.37725,0.00012,30.24621]
[1776873270184,38.25,79388.99,7.8,-0.37725,0.00012,30.24621]
[1776873271858,38.25,79408.04,7.8,-0.37487,0.00012,30.19069]
[1776873274128,38.26,79407.73,7.8,-0.3749,0.00012,30.19157]
[1776873275468,38.26,79406.13,7.8,-0.37511,0.00012,30.1961]
[1776873275521,38.26,79406.13,7.8,-0.37511,0.00012,30.1961]
[1776873275527,38.26,79414.97,7.8,-0.37401,0.00012,30.17148]
[1776873275606,38.26,79414.97,7.8,-0.37401,0.00012,30.17148]
[1776873275742,38.26,79414.97,7.8,-0.37401,0.00012,30.17148]
[1776873276642,38.26,79421.04,7.8,-0.37325,0.00012,30.15442]
[1776873276893,38.26,79423.99,7.8,-0.37289,0.00012,30.14613]
[1776873280601,38.26,79422.3,7.8,-0.37311,0.00012,30.15111]
[1776873281245,38.26,79426.66,7.8,-0.37257,0.00012,30.13889]
[1776873283680,38.26,79431.6,7.8,-0.37196,0.00012,30.12491]
[1776873288977,38.27,79425.98,7.8,-0.37267,0.00012,30.14125]
[1776873292594,38.27,79428.3,7.8,-0.37239,0.00012,30.13478]
[1776873302622,38.28,79433.01,7.8,-0.37183,0.00012,30.12218]
[1776873308122,38.29,79432.93,7.8,-0.37186,0.00012,30.12278]
[1776873308923,38.29,79432.93,7.8,-0.37186,0.00012,30.12278]
[1776873309131,38.29,79429.25,7.8,-0.37232,0.00012,30.1333]
[1776873310394,38.29,79429.25,7.8,-0.37232,0.00012,30.1333]
[1776873310505,38.29,79429.25,7.8,-0.37232,0.00012,30.1333]
[1776873310581,38.29,79426.45,7.8,-0.37267,0.00012,30.14131]
[1776873312059,38.29,79429.05,7.8,-0.37234,0.00012,30.13397]
[1776873312152,38.29,79430.68,7.8,-0.37214,0.00012,30.12938]
[1776873313557,38.29,79430.68,7.8,-0.37214,0.00012,30.12938]
[1776873316374,38.29,79423.47,7.8,-0.37305,0.00012,30.14998]
[1776873316386,38.29,79423.47,7.8,-0.37305,0.00012,30.14998]
[1776873316605,38.29,79424.67,7.8,-0.3729,0.00012,30.14665]
[1776873317849,38.29,79427.81,7.8,-0.37251,0.00012,30.13779]
[1776873323333,38.29,79431.44,7.8,-0.37207,0.00012,30.12769]
[1776873323525,38.29,79431.44,7.8,-0.37207,0.00012,30.12769]
[1776873329272,38.3,79435.73,7.8,-0.37155,0.00012,30.1159]
[1776873334306,38.3,79435.02,7.8,-0.37164,0.00012,30.11517]
[1776873339342,38.31,79435.1,7.8,-0.37165,0.00012,30.11532]
[1776873344382,38.32,79434.91,7.8,-0.37169,0.00012,30.11624]
[1776873346206,38.32,79435.41,7.8,-0.37163,0.00012,30.11489]
[1776873346396,38.32,79434.85,7.8,-0.3717,0.00012,30.11656]
[1776873350673,38.32,79426.22,7.8,-0.37278,0.00012,30.14139]
[1776873356466,38.33,79425.02,7.8,-0.37295,0.00012,30.14521]
[1776873361502,38.33,79422.92,7.8,-0.37322,0.00012,30.15146]
[1776873362806,38.33,79422.92,7.8,-0.37322,0.00012,30.15146]
[1776873368723,38.34,79423.18,7.8,-0.37321,0.00012,30.15113]
[1776873370138,38.34,79428.86,7.8,-0.37251,0.00012,30.13522]
[1776873373379,38.34,79421.41,7.8,-0.37344,0.00012,30.15644]
[1776873373570,38.34,79421.41,7.8,-0.37344,0.00012,30.15644]
[1776873374055,38.34,79421.06,7.8,-0.37348,0.00012,30.15748]
[1776873374595,38.34,79413.15,7.8,-0.37447,0.00012,30.17965]
[1776873375763,38.34,79411.49,7.8,-0.37468,0.00012,30.18431]
[1776873376166,38.34,79411.49,7.8,-0.37468,0.00012,30.18431]
[1776873376209,38.34,79411.49,7.8,-0.37468,0.00012,30.18431]
[1776873377843,38.35,79419.47,7.8,-0.37369,0.00012,30.16213]
[1776873384409,38.35,79421.3,7.8,-0.37347,0.00012,30.15733]
[1776873387781,38.35,79421.15,7.8,-0.3735,0.00012,30.15792]
[1776873393730,38.36,79411.85,7.8,-0.37466,0.00012,30.18112]
[1776873398779,38.36,79409.51,7.8,-0.37495,0.00012,30.18774]
[1776873402101,38.36,79407.8,7.8,-0.37517,0.00012,30.19256]
[1776873405425,38.36,79407.96,7.8,-0.37515,0.00012,30.19219]
[1776873406832,38.36,79409.98,7.8,-0.3749,0.00012,30.18665]
[1776873407692,38.36,79409.98,7.8,-0.3749,0.00012,30.18665]
[1776873412863,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873413954,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873414043,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873414193,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873414277,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873414440,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873414522,38.37,79409.42,7.8,-0.37498,0.00012,30.1884]
[1776873415195,38.37,79409.71,7.8,-0.37495,0.00012,30.18765]
[1776873415258,38.37,79401.56,7.8,-0.37596,0.00012,30.21014]
[1776873416971,38.37,79398.89,7.8,-0.37629,0.00012,30.21746]
[1776873417092,38.37,79398.89,7.8,-0.37629,0.00012,30.21746]
[1776873418704,38.37,79401.51,7.8,-0.37597,0.00012,30.21029]
[1776873420279,38.37,79405.67,7.8,-0.37545,0.00012,30.19885]
[1776873425432,38.37,79406.36,7.8,-0.37537,0.00012,30.19705]
[1776873425927,38.37,79406.12,7.8,-0.3754,0.00012,30.19775]
[1776873430991,38.37,79410.2,7.8,-0.3749,0.00012,30.18661]
[1776873436026,38.37,79407.11,7.8,-0.37529,0.00012,30.19531]
[1776873441062,38.37,79404.6,7.8,-0.3756,0.00012,30.20235]
[1776873446097,38.38,79402.6,7.8,-0.37586,0.00012,30.20798]
[1776873451132,38.38,79402.21,7.8,-0.3759,0.00012,30.20604]
[1776873457174,38.38,79402.16,7.8,-0.37591,0.00012,30.20632]
[1776873462209,38.38,79402.14,7.8,-0.37592,0.00012,30.20646]
[1776873467244,38.38,79402.81,7.8,-0.37584,0.00012,30.2047]
[1776873471574,38.38,79401.85,7.8,-0.37596,0.00012,30.20739]
[1776873471899,38.38,79401.09,7.8,-0.37605,0.00012,30.2095]
[1776873472027,38.38,79401.09,7.8,-0.37605,0.00012,30.2095]
[1776873472101,38.38,79401.09,7.8,-0.37605,0.00012,30.2095]
[1776873472278,38.38,79389.5,7.8,-0.37749,0.00012,30.2411]
[1776873473072,38.38,79389.5,7.8,-0.37749,0.00012,30.2411]
[1776873473285,38.38,79379.64,7.8,-0.37872,0.00012,30.26766]
[1776873475746,38.38,79376.39,7.8,-0.37913,0.00012,30.27633]
[1776873475798,38.38,79376.39,7.8,-0.37913,0.00012,30.27633]
[1776873477314,38.38,79362.1,7.8,-0.3809,0.00012,30.31407]
[1776873479608,38.38,79359.19,7.8,-0.38126,0.00012,30.32166]
[1776873480439,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480504,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480544,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480647,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480732,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480801,38.38,79359.42,7.8,-0.38123,0.00012,30.321]
[1776873480714,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481106,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481249,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481346,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481425,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481770,38.38,79357.24,7.8,-0.3815,0.00012,30.32666]
[1776873481794,38.38,79343.83,7.8,-0.38318,0.00013,30.36145]
[1776873481867,38.38,79343.83,7.8,-0.38318,0.00013,30.36145]
[1776873482103,38.38,79343.83,7.8,-0.38318,0.00013,30.36145]
[1776873483541,38.38,79341.42,7.8,-0.38348,0.00013,30.36766]
[1776873483834,38.38,79345.94,7.8,-0.38292,0.00013,30.35603]
[1776873483838,38.38,79345.94,7.8,-0.38292,0.00013,30.35603]
[1776873484346,38.38,79345.94,7.8,-0.38292,0.00013,30.35603]
[1776873484363,38.38,79348.87,7.8,-0.38255,0.00012,30.34839]
[1776873484858,38.38,79348.87,7.8,-0.38255,0.00012,30.34839]
[1776873485264,38.38,79348.87,7.8,-0.38255,0.00012,30.34839]
[1776873490797,38.37,79354.05,7.8,-0.38189,0.00012,30.33465]
[1776873491411,38.37,79349.93,7.8,-0.3824,0.00012,30.3453]
[1776873493049,38.37,79348.08,7.8,-0.38263,0.00013,30.35008]
[1776873496516,38.37,79340.75,7.8,-0.38355,0.00013,30.36899]
[1776873499345,38.37,79348.91,7.8,-0.38253,0.00012,30.34799]
[1776873506409,38.37,79341.77,7.8,-0.38343,0.00013,30.36644]
[1776873506940,38.37,79344.24,7.8,-0.38312,0.00013,30.3601]
[1776873507127,38.37,79344.24,7.8,-0.38312,0.00013,30.3601]
[1776873507525,38.37,79347.12,7.8,-0.38275,0.00013,30.3526]
[1776873509469,38.37,79347.46,7.8,-0.38271,0.00013,30.35165]
[1776873509539,38.37,79345.92,7.8,-0.3829,0.00013,30.35556]
[1776873512680,38.37,79340.69,7.8,-0.38354,0.00013,30.36586]
[1776873512690,38.37,79340.69,7.8,-0.38354,0.00013,30.36586]
[1776873512781,38.37,79341.4,7.8,-0.38345,0.00013,30.36401]
[1776873513347,38.37,79341.4,7.8,-0.38345,0.00013,30.36401]
[1776873515209,38.37,79351.8,7.8,-0.38214,0.00012,30.337]
[1776873515304,38.37,79351.8,7.8,-0.38214,0.00012,30.337]
[1776873515493,38.37,79351.8,7.8,-0.38214,0.00012,30.337]
[1776873517596,38.36,79361.35,7.8,-0.38094,0.00012,30.31187]
[1776873522631,38.36,79361.95,7.8,-0.38086,0.00012,30.31008]
[1776873526362,38.36,79361.97,7.8,-0.38085,0.00012,30.30995]
[1776873526457,38.36,79361.97,7.8,-0.38085,0.00012,30.30995]
[1776873526659,38.36,79358.33,7.8,-0.3813,0.00012,30.31943]
[1776873531694,38.36,79350.86,7.8,-0.38223,0.00013,30.33873]
[1776873536729,38.35,79344.09,7.8,-0.38307,0.00013,30.35602]
[1776873537154,38.35,79344.09,7.8,-0.38307,0.00013,30.35602]
[1776873539603,38.35,79342.15,7.8,-0.38331,0.00013,30.36092]
[1776873539722,38.35,79342.15,7.8,-0.38331,0.00013,30.36092]
[1776873539750,38.35,79342.31,7.8,-0.38328,0.00013,30.36046]
[1776873540278,38.35,79342.31,7.8,-0.38328,0.00013,30.36046]
[1776873541179,38.35,79345.08,7.8,-0.38294,0.00013,30.35326]
[1776873541590,38.35,79345.08,7.8,-0.38294,0.00013,30.35326]
[1776873542850,38.35,79344.5,7.8,-0.38301,0.00013,30.3547]
[1776873542955,38.35,79342.49,7.8,-0.38325,0.00013,30.35982]
[1776873543144,38.35,79342.49,7.8,-0.38325,0.00013,30.35982]
[1776873543613,38.35,79342.49,7.8,-0.38325,0.00013,30.35982]
[1776873544971,38.35,79339.46,7.8,-0.38363,0.00013,30.36751]
[1776873548559,38.34,79338.64,7.8,-0.38372,0.00013,30.36942]
[1776873548627,38.34,79338.64,7.8,-0.38372,0.00013,30.36942]
[1776873548814,38.34,79336.12,7.8,-0.38404,0.00013,30.37581]
[1776873549805,38.34,79336.12,7.8,-0.38404,0.00013,30.37581]
[1776873549808,38.34,79336.12,7.8,-0.38404,0.00013,30.37581]
[1776873549834,38.34,79336.12,7.8,-0.38404,0.00013,30.37581]
[1776873555863,38.34,79330.67,7.8,-0.38472,0.00013,30.38967]
[1776873560898,38.34,79325.82,7.8,-0.38533,0.00013,30.40194]
[1776873566809,38.34,79324.5,7.8,-0.38549,0.00013,30.40524]
[1776873567924,38.34,79324.12,7.8,-0.38554,0.00013,30.40617]
[1776873572083,38.34,79327.87,7.8,-0.38507,0.00013,30.39666]
[1776873572387,38.34,79327.87,7.8,-0.38507,0.00013,30.39666]
[1776873575147,38.34,79327.25,7.8,-0.38513,0.00013,30.39511]
[1776873581039,38.34,79324.8,7.8,-0.38544,0.00013,30.40122]
[1776873586790,38.34,79319.32,7.8,-0.38612,0.00013,30.41493]
[1776873591040,38.33,79312.93,7.8,-0.38692,0.00013,30.4307]
[1776873596872,38.33,79310.98,7.8,-0.38716,0.00013,30.43542]
[1776873598240,38.33,79313.85,7.8,-0.38679,0.00013,30.42823]
[1776873598872,38.33,79314.3,7.8,-0.38674,0.00013,30.42706]
[1776873600046,38.33,79314.52,7.8,-0.38671,0.00013,30.42651]
[1776873600160,38.33,79314.52,7.8,-0.38671,0.00013,30.42651]
[1776873600260,38.33,79314.52,7.8,-0.38671,0.00013,30.42651]
[1776873600356,38.33,79314.52,7.8,-0.38671,0.00013,30.42651]
[1776873600810,38.33,79314.52,7.8,-0.38671,0.00013,30.42651]
[1776873600845,38.33,79318.35,7.8,-0.38623,0.00013,30.417]
[1776873601242,38.33,79318.35,7.8,-0.38623,0.00013,30.417]
[1776873601320,38.33,79318.35,7.8,-0.38623,0.00013,30.417]
[1776873601389,38.33,79318.35,7.8,-0.38623,0.00013,30.417]
[1776873601499,38.33,79318.35,7.8,-0.38623,0.00013,30.417]
[1776873601927,38.33,79340.71,7.8,-0.38342,0.00013,30.36027]
[1776873602538,38.33,79340.71,7.8,-0.38342,0.00013,30.36027]
[1776873602563,38.33,79340.71,7.8,-0.38342,0.00013,30.36027]
[1776873602720,38.33,79340.71,7.8,-0.38342,0.00013,30.36027]
[1776873602810,38.33,79340.71,7.8,-0.38342,0.00013,30.36027]
[1776873602821,38.33,79354.13,7.8,-0.38174,0.00013,30.32542]
[1776873603657,38.33,79354.13,7.8,-0.38174,0.00013,30.32542]
[1776873604279,38.33,79349.32,7.8,-0.38234,0.00013,30.3379]
[1776873604523,38.33,79349.32,7.8,-0.38234,0.00013,30.3379]
[1776873604912,38.33,79349.32,7.8,-0.38234,0.00013,30.3379]
[1776873608474,38.32,79357.18,7.8,-0.38135,0.00013,30.31721]
[1776873609235,38.32,79347.78,7.8,-0.38252,0.00013,30.34163]
[1776873610235,38.32,79347.78,7.8,-0.38252,0.00013,30.34163]
[1776873611498,38.32,79344.16,7.8,-0.38297,0.00013,30.35094]
[1776873613801,38.32,79346.62,7.8,-0.38266,0.00013,30.34446]
[1776873614287,38.32,79344.8,7.8,-0.38289,0.00013,30.34911]
[1776873615292,38.32,79340.65,7.8,-0.3834,0.00013,30.35975]
[1776873615330,38.32,79340.65,7.8,-0.3834,0.00013,30.35975]
[1776873615346,38.32,79340.65,7.8,-0.3834,0.00013,30.35975]
[1776873615389,38.32,79338.11,7.8,-0.38372,0.00013,30.36621]
[1776873616818,38.32,79338.11,7.8,-0.38372,0.00013,30.36621]
[1776873616967,38.32,79338.11,7.8,-0.38372,0.00013,30.36621]
[1776873617798,38.32,79328.26,7.8,-0.38496,0.00013,30.39136]
[1776873620101,38.32,79325.08,7.8,-0.38536,0.00013,30.39954]
[1776873624643,38.32,79319.46,7.8,-0.38608,0.00013,30.41389]
[1776873624688,38.32,79319.46,7.8,-0.38608,0.00013,30.41389]
[1776873624781,38.33,79319.33,7.8,-0.38609,0.00013,30.41427]
[1776873628867,38.33,79324.14,7.8,-0.38549,0.00013,30.40223]
[1776873628968,38.33,79324.11,7.8,-0.3855,0.00013,30.40232]
[1776873633163,38.33,79326.6,7.8,-0.38518,0.00013,30.39316]
[1776873633785,38.33,79326.6,7.8,-0.38518,0.00013,30.39316]
[1776873633841,38.33,79327.11,7.8,-0.38512,0.00013,30.39192]
[1776873634102,38.33,79327.11,7.8,-0.38512,0.00013,30.39192]
[1776873634410,38.33,79327.11,7.8,-0.38512,0.00013,30.39192]
[1776873634447,38.33,79327.11,7.8,-0.38512,0.00013,30.39192]
[1776873634474,38.33,79336.52,7.8,-0.38394,0.00013,30.36796]
[1776873635706,38.33,79336.52,7.8,-0.38394,0.00013,30.36796]
[1776873635760,38.33,79347.34,7.8,-0.38258,0.00013,30.34002]
[1776873637346,38.33,79350.42,7.8,-0.38219,0.00013,30.33196]
[1776873638245,38.33,79350.15,7.8,-0.38223,0.00013,30.3326]
[1776873642888,38.32,79352.12,7.8,-0.38197,0.00013,30.32724]
[1776873642930,38.32,79352.12,7.8,-0.38197,0.00013,30.32724]
[1776873642926,38.32,79352.03,7.8,-0.38198,0.00013,30.32742]
[1776873643041,38.32,79352.03,7.8,-0.38198,0.00013,30.32742]
[1776873643554,38.32,79352.03,7.8,-0.38198,0.00013,30.32742]
[1776873647720,38.32,79347.62,7.8,-0.38252,0.00013,30.3387]
[1776873647762,38.32,79347.62,7.8,-0.38252,0.00013,30.3387]
[1776873648347,38.32,79347.52,7.8,-0.38253,0.00013,30.33891]
[1776873651278,38.32,79333.42,7.8,-0.3843,0.00013,30.37521]
[1776873651581,38.32,79333.42,7.8,-0.3843,0.00013,30.37521]
[1776873652544,38.32,79334.84,7.8,-0.38412,0.00013,30.37158]
[1776873652585,38.32,79334.84,7.8,-0.38412,0.00013,30.37158]
[1776873652646,38.32,79339.48,7.8,-0.38354,0.00013,30.35969]
[1776873653346,38.32,79339.48,7.8,-0.38354,0.00013,30.35969]
[1776873653512,38.32,79339.48,7.8,-0.38354,0.00013,30.35969]
[1776873653548,38.32,79348.43,7.8,-0.38242,0.00013,30.33651]
[1776873654092,38.32,79348.43,7.8,-0.38242,0.00013,30.33651]
[1776873654174,38.32,79348.43,7.8,-0.38242,0.00013,30.33651]
[1776873654556,38.32,79353.96,7.8,-0.38172,0.00013,30.32208]
[1776873655787,38.32,79353.96,7.8,-0.38172,0.00013,30.32208]
[1776873660345,38.31,79360.41,7.8,-0.38091,0.00013,30.30496]
[1776873660440,38.31,79360.41,7.8,-0.38091,0.00013,30.30496]
[1776873662181,38.31,79365.4,7.8,-0.38028,0.00012,30.29171]
[1776873667647,38.31,79362.3,7.8,-0.38066,0.00013,30.29973]
[1776873668577,38.31,79362.3,7.8,-0.38066,0.00013,30.29973]
[1776873668658,38.31,79362.3,7.8,-0.38066,0.00013,30.29973]
[1776873670713,38.31,79367.19,7.8,-0.38005,0.00012,30.28673]
[1776873672323,38.31,79365.23,7.8,-0.38029,0.00012,30.29189]
[1776873672357,38.31,79365.23,7.8,-0.38029,0.00012,30.29189]
[1776873672419,38.31,79365.23,7.8,-0.38029,0.00012,30.29189]
[1776873672528,38.31,79365.23,7.8,-0.38029,0.00012,30.29189]
[1776873672634,38.31,79365.23,7.8,-0.38029,0.00012,30.29189]
[1776873672684,38.31,79354.07,7.8,-0.38169,0.00013,30.32123]
[1776873674160,38.31,79347.55,7.8,-0.3825,0.00013,30.33822]
[1776873676610,38.31,79345.83,7.8,-0.38272,0.00013,30.34267]
[1776873676689,38.31,79345.83,7.8,-0.38272,0.00013,30.34267]
[1776873676866,38.31,79345.83,7.8,-0.38272,0.00013,30.34267]
[1776873676903,38.31,79345.83,7.8,-0.38272,0.00013,30.34267]
[1776873677246,38.31,79344.44,7.8,-0.38289,0.00013,30.34626]
[1776873677720,38.31,79335.79,7.8,-0.38398,0.00013,30.3685]
[1776873682755,38.31,79332.97,7.8,-0.38433,0.00013,30.37573]
[1776873684819,38.31,79332.48,7.8,-0.38439,0.00013,30.37699]
[1776873686554,38.31,79335.45,7.8,-0.38402,0.00013,30.36941]
[1776873691782,38.31,79342.32,7.8,-0.38316,0.00013,30.35183]
[1776873694803,38.31,79337.27,7.8,-0.38379,0.00013,30.36177]
[1776873695562,38.31,79336.93,7.8,-0.38383,0.00013,30.36265]
[1776873700881,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873701103,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873701300,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873701348,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873701538,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873701565,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873702030,38.31,79338.74,7.8,-0.38361,0.00013,30.35806]
[1776873702054,38.31,79347.11,7.8,-0.38256,0.00013,30.33648]
[1776873702561,38.31,79347.11,7.8,-0.38256,0.00013,30.33648]
[1776873702629,38.31,79347.11,7.8,-0.38256,0.00013,30.33648]
[1776873703947,38.31,79353.9,7.8,-0.38171,0.00013,30.31875]
[1776873706122,38.31,79363.37,7.8,-0.38052,0.00013,30.29376]
[1776873706578,38.31,79363.37,7.8,-0.38052,0.00013,30.29376]
[1776873706925,38.31,79372.4,7.8,-0.37939,0.00012,30.26975]
[1776873710805,38.31,79373.81,7.8,-0.37921,0.00012,30.26597]
[1776873710903,38.31,79373.81,7.8,-0.37921,0.00012,30.26597]
[1776873711045,38.31,79373.81,7.8,-0.37921,0.00012,30.26597]
[1776873711116,38.31,79373.81,7.8,-0.37921,0.00012,30.26597]
[1776873711290,38.31,79373.03,7.8,-0.37931,0.00012,30.26805]
[1776873711382,38.31,79373.03,7.8,-0.37931,0.00012,30.26805]
[1776873711446,38.31,79373.03,7.8,-0.37931,0.00012,30.26805]
[1776873711504,38.31,79373.03,7.8,-0.37931,0.00012,30.26805]
[1776873711965,38.31,79349.44,7.8,-0.38226,0.00013,30.33022]
[1776873712135,38.31,79349.44,7.8,-0.38226,0.00013,30.33022]
[1776873712960,38.31,79349.44,7.8,-0.38226,0.00013,30.33022]
[1776873712969,38.31,79342.3,7.8,-0.38315,0.00013,30.34867]
[1776873713330,38.31,79342.3,7.8,-0.38315,0.00013,30.34867]
[1776873713976,38.31,79342.02,7.8,-0.38318,0.00013,30.34934]
[1776873714256,38.31,79342.02,7.8,-0.38318,0.00013,30.34934]
[1776873716978,38.31,79344.25,7.8,-0.38291,0.00013,30.34363]
[1776873716990,38.31,79344.25,7.8,-0.38291,0.00013,30.34363]
[1776873716996,38.31,79344.49,7.8,-0.38288,0.00013,30.34304]
[1776873717360,38.31,79344.49,7.8,-0.38288,0.00013,30.34304]
[1776873717811,38.31,79344.49,7.8,-0.38288,0.00013,30.34304]
[1776873720337,38.31,79345.52,7.8,-0.38274,0.00013,30.34023]
[1776873720346,38.31,79345.52,7.8,-0.38274,0.00013,30.34023]
[1776873721489,38.31,79347.75,7.8,-0.38246,0.00013,30.3344]
[1776873722142,38.3,79350.86,7.8,-0.38207,0.00013,30.32627]
[1776873722268,38.3,79350.86,7.8,-0.38207,0.00013,30.32627]
[1776873723142,38.3,79349.92,7.8,-0.38219,0.00013,30.32868]
[1776873723691,38.3,79349.92,7.8,-0.38219,0.00013,30.32868]
[1776873724048,38.3,79346.51,7.8,-0.38261,0.00013,30.33749]
[1776873724128,38.3,79346.51,7.8,-0.38261,0.00013,30.33749]
[1776873725362,38.3,79341.63,7.8,-0.38322,0.00013,30.35008]
[1776873731084,38.3,79341.18,7.8,-0.38327,0.00013,30.35108]
[1776873731097,38.3,79341.69,7.8,-0.38321,0.00013,30.34973]
[1776873733898,38.3,79346.53,7.8,-0.3826,0.00013,30.33717]
[1776873733944,38.3,79346.53,7.8,-0.3826,0.00013,30.33717]
[1776873733991,38.3,79346.53,7.8,-0.3826,0.00013,30.33717]
[1776873734001,38.3,79346.53,7.8,-0.3826,0.00013,30.33717]
[1776873734253,38.3,79346.53,7.8,-0.3826,0.00013,30.33717]
[1776873734078,38.3,79351.49,7.8,-0.38197,0.00013,30.32417]
[1776873734986,38.3,79351.49,7.8,-0.38197,0.00013,30.32417]
[1776873735064,38.3,79338.78,7.8,-0.38356,0.00013,30.35708]
[1776873735283,38.3,79338.78,7.8,-0.38356,0.00013,30.35708]
[1776873735366,38.3,79323.76,7.8,-0.38545,0.00013,30.39533]
[1776873736157,38.3,79326.46,7.8,-0.38511,0.00013,30.38854]
[1776873737781,38.3,79326.46,7.8,-0.38511,0.00013,30.38854]
[1776873738067,38.3,79326.46,7.8,-0.38511,0.00013,30.38854]
[1776873738164,38.3,79325.06,7.8,-0.38529,0.00013,30.39217]
[1776873738264,38.3,79324.74,7.8,-0.38533,0.00013,30.39298]
[1776873739918,38.3,79324.74,7.8,-0.38533,0.00013,30.39298]
[1776873740525,38.3,79324.78,7.8,-0.38533,0.00013,30.39289]
[1776873740548,38.3,79324.78,7.8,-0.38533,0.00013,30.39289]
[1776873740795,38.3,79325.62,7.8,-0.38522,0.00013,30.39078]
[1776873742063,38.3,79325.62,7.8,-0.38522,0.00013,30.39078]
[1776873742098,38.3,79330.79,7.8,-0.38457,0.00013,30.37767]
[1776873742893,38.3,79330.79,7.8,-0.38457,0.00013,30.37767]
[1776873743035,38.3,79330.79,7.8,-0.38457,0.00013,30.37767]
[1776873742921,38.3,79337.73,7.8,-0.3837,0.00013,30.35987]
[1776873743194,38.3,79337.73,7.8,-0.3837,0.00013,30.35987]
[1776873743286,38.3,79331.52,7.8,-0.38448,0.00013,30.37575]
[1776873744416,38.3,79331.52,7.8,-0.38448,0.00013,30.37575]
[1776873744597,38.3,79331.52,7.8,-0.38448,0.00013,30.37575]
[1776873744649,38.3,79322.89,7.8,-0.38556,0.00013,30.39766]
[1776873746206,38.3,79323.78,7.8,-0.38545,0.00013,30.39542]
[1776873747155,38.3,79323.79,7.8,-0.38545,0.00013,30.39541]
[1776873747185,38.3,79323.79,7.8,-0.38545,0.00013,30.39541]
[1776873747932,38.3,79323.79,7.8,-0.38545,0.00013,30.39541]
[1776873748034,38.3,79328.06,7.8,-0.38492,0.00013,30.38462]
[1776873748224,38.3,79339.09,7.8,-0.38353,0.00013,30.35646]
[1776873749993,38.3,79339.09,7.8,-0.38353,0.00013,30.35646]
[1776873751497,38.3,79347.52,7.8,-0.38247,0.00013,30.33459]
[1776873752291,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752295,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752429,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752719,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752795,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752937,38.3,79346.26,7.8,-0.38262,0.00013,30.33472]
[1776873752976,38.3,79346.72,7.8,-0.38256,0.00013,30.33343]
[1776873753221,38.3,79346.72,7.8,-0.38256,0.00013,30.33343]
[1776873753947,38.3,79346.72,7.8,-0.38256,0.00013,30.33343]
[1776873753976,38.3,79356.89,7.8,-0.38128,0.00013,30.30686]
[1776873754322,38.3,79356.89,7.8,-0.38128,0.00013,30.30686]
[1776873755783,38.3,79363.0,7.8,-0.38052,0.00013,30.29076]
[1776873757273,38.3,79363.73,7.8,-0.38042,0.00013,30.28878]
[1776873759210,38.29,79362.37,7.8,-0.38059,0.00013,30.29233]
[1776873759227,38.29,79362.37,7.8,-0.38059,0.00013,30.29233]
[1776873761660,38.29,79365.28,7.8,-0.38023,0.00013,30.28458]
[1776873763470,38.29,79365.72,7.8,-0.38017,0.00013,30.28337]
[1776873764215,38.29,79365.39,7.8,-0.38021,0.00013,30.28423]
[1776873767911,38.29,79369.78,7.8,-0.37966,0.00012,30.27252]
[1776873772329,38.29,79364.67,7.8,-0.3803,0.00013,30.28603]
[1776873773185,38.29,79360.7,7.8,-0.38079,0.00013,30.2965]
[1776873776746,38.29,79351.86,7.8,-0.38189,0.00013,30.31961]
[1776873777232,38.29,79353.03,7.8,-0.38175,0.00013,30.31648]
[1776873779457,38.29,79361.44,7.8,-0.38069,0.00013,30.29437]
[1776873782769,38.29,79365.23,7.8,-0.38022,0.00013,30.28429]
[1776873782900,38.29,79365.23,7.8,-0.38022,0.00013,30.28429]
[1776873782963,38.29,79365.23,7.8,-0.38022,0.00013,30.28429]
[1776873784833,38.29,79361.83,7.8,-0.38064,0.00013,30.29327]
[1776873785763,38.29,79361.17,7.8,-0.38072,0.00013,30.29498]
[1776873785847,38.29,79361.17,7.8,-0.38072,0.00013,30.29498]
[1776873787506,38.29,79372.55,7.8,-0.3793,0.00012,30.26472]
[1776873788823,38.29,79372.55,7.8,-0.3793,0.00012,30.26472]
[1776873792032,38.29,79378.67,7.8,-0.37853,0.00012,30.24832]
[1776873792208,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873792246,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873792268,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873792273,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873792335,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873792755,38.29,79377.92,7.8,-0.37863,0.00012,30.25037]
[1776873793097,38.29,79363.79,7.8,-0.38039,0.00013,30.28808]
[1776873793902,38.29,79363.79,7.8,-0.38039,0.00013,30.28808]
[1776873793905,38.29,79355.72,7.8,-0.3814,0.00013,30.30935]
[1776873799921,38.29,79353.95,7.8,-0.38162,0.00013,30.31392]
[1776873799923,38.29,79353.95,7.8,-0.38162,0.00013,30.31392]
[1776873799951,38.29,79354.4,7.8,-0.38157,0.00013,30.31272]
[1776873803581,38.28,79353.02,7.8,-0.38174,0.00013,30.31627]
[1776873804124,38.28,79353.02,7.8,-0.38174,0.00013,30.31627]
[1776873805693,38.28,79357.96,7.8,-0.38112,0.00013,30.30326]
[1776873810434,38.28,79358.09,7.8,-0.3811,0.00013,30.30282]
[1776873810673,38.28,79358.09,7.8,-0.3811,0.00013,30.30282]
[1776873811674,38.28,79368.35,7.8,-0.3798,0.00013,30.2725]
[1776873815340,38.28,79373.57,7.8,-0.37915,0.00012,30.25857]
[1776873815908,38.28,79373.57,7.8,-0.37915,0.00012,30.25857]
[1776873816917,38.28,79373.44,7.8,-0.37916,0.00012,30.25892]
[1776873817977,38.28,79377.75,7.8,-0.37862,0.00012,30.24736]
[1776873819707,38.28,79387.6,7.8,-0.3774,0.00012,30.22076]
[1776873823655,38.28,79387.16,7.8,-0.37746,0.00012,30.2221]
[1776873824674,38.28,79386.47,7.8,-0.37754,0.00012,30.224]
[1776873824755,38.28,79386.47,7.8,-0.37754,0.00012,30.224]
[1776873825347,38.28,79390.92,7.8,-0.37699,0.00012,30.21192]
[1776873827486,38.29,79396.14,7.8,-0.37634,0.00012,30.19772]
[1776873832821,38.29,79399.01,7.8,-0.376,0.00012,30.19014]
[1776873836671,38.29,79403.99,7.8,-0.37538,0.00012,30.17655]
[1776873841604,38.3,79408.11,7.8,-0.37488,0.00012,30.16541]
[1776873841745,38.3,79408.11,7.8,-0.37488,0.00012,30.16541]
[1776873841819,38.3,79408.11,7.8,-0.37488,0.00012,30.16541]
[1776873841917,38.3,79408.11,7.8,-0.37488,0.00012,30.16541]
[1776873842028,38.3,79416.57,7.8,-0.37383,0.00012,30.14186]
[1776873843897,38.3,79425.46,7.8,-0.37273,0.00012,30.11698]
[1776873848932,38.31,79431.33,7.8,-0.37202,0.00012,30.10079]
[1776873853968,38.31,79420.33,7.8,-0.37341,0.00012,30.13237]
[1776873859004,38.32,79423.95,7.8,-0.37297,0.00012,30.12258]
[1776873864039,38.32,79428.54,7.8,-0.37242,0.00012,30.11003]
[1776873869074,38.33,79433.11,7.8,-0.37187,0.00012,30.0975]
[1776873870587,38.33,79435.08,7.8,-0.37163,0.00012,30.09199]
[1776873871088,38.33,79434.9,7.8,-0.37165,0.00012,30.08948]
[1776873876123,38.34,79435.33,7.8,-0.37161,0.00012,30.08862]
[1776873880200,38.34,79434.93,7.8,-0.37166,0.00012,30.08998]
[1776873880260,38.34,79434.96,7.8,-0.37166,0.00012,30.08997]
[1776873880782,38.34,79434.96,7.8,-0.37166,0.00012,30.08997]
[1776873880860,38.34,79434.96,7.8,-0.37166,0.00012,30.08997]
[1776873881237,38.34,79434.96,7.8,-0.37166,0.00012,30.08997]
[1776873881163,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873881291,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873881489,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873881618,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873882168,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873882181,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873882241,38.34,79458.68,7.8,-0.36873,0.00012,30.02153]
[1776873882176,38.34,79463.58,7.8,-0.36812,0.00012,30.00714]
[1776873882721,38.34,79463.58,7.8,-0.36812,0.00012,30.00714]
[1776873882822,38.34,79463.58,7.8,-0.36812,0.00012,30.00714]
[1776873883377,38.34,79457.05,7.8,-0.36893,0.00012,30.02623]
[1776873883462,38.34,79457.05,7.8,-0.36893,0.00012,30.02623]
[1776873883946,38.34,79457.05,7.8,-0.36893,0.00012,30.02623]
[1776873883996,38.34,79457.05,7.8,-0.36893,0.00012,30.02623]
[1776873884453,38.34,79449.28,7.8,-0.36989,0.00012,30.04874]
[1776873885476,38.34,79445.44,7.8,-0.37036,0.00012,30.05975]
[1776873885952,38.34,79445.44,7.8,-0.37036,0.00012,30.05975]
[1776873886951,38.34,79444.91,7.8,-0.37042,0.00012,30.0612]
[1776873886989,38.34,79444.91,7.8,-0.37042,0.00012,30.0612]
[1776873887173,38.34,79444.91,7.8,-0.37042,0.00012,30.0612]
[1776873887211,38.34,79450.6,7.8,-0.36971,0.00012,30.04468]
[1776873887277,38.34,79450.6,7.8,-0.36971,0.00012,30.04468]
[1776873887347,38.34,79450.6,7.8,-0.36971,0.00012,30.04468]
[1776873888218,38.34,79462.05,7.8,-0.3683,0.00012,30.01136]
[1776873891491,38.34,79465.86,7.8,-0.36784,0.00012,30.00035]
[1776873895485,38.34,79460.25,7.8,-0.36853,0.00012,30.01697]
[1776873900631,38.34,79456.19,7.8,-0.36904,0.00012,30.02904]
[1776873906250,38.35,79465.04,7.8,-0.36796,0.00012,30.00341]
[1776873907293,38.35,79466.52,7.8,-0.36778,0.00012,29.99918]
[1776873908335,38.35,79470.31,7.8,-0.36732,0.00012,29.98807]
[1776873908358,38.35,79471.28,7.8,-0.3672,0.00012,29.98528]
[1776873913092,38.35,79471.29,7.8,-0.3672,0.00012,29.98515]
[1776873913254,38.35,79471.29,7.8,-0.3672,0.00012,29.98515]
[1776873913384,38.35,79471.94,7.8,-0.36711,0.00012,29.98316]
[1776873913471,38.35,79471.94,7.8,-0.36711,0.00012,29.98316]
[1776873913853,38.35,79471.94,7.8,-0.36711,0.00012,29.98316]
[1776873913862,38.35,79471.94,7.8,-0.36711,0.00012,29.98316]
[1776873913887,38.35,79480.96,7.8,-0.366,0.00012,29.95636]
[1776873914376,38.35,79480.96,7.8,-0.366,0.00012,29.95636]
[1776873914477,38.35,79480.96,7.8,-0.366,0.00012,29.95636]
[1776873915215,38.35,79480.96,7.8,-0.366,0.00012,29.95636]
[1776873916004,38.35,79485.81,7.8,-0.3654,0.00012,29.94186]
[1776873916718,38.35,79489.13,7.8,-0.36499,0.00012,29.9319]
[1776873918102,38.35,79484.33,7.8,-0.36558,0.00012,29.94629]
[1776873918140,38.35,79484.33,7.8,-0.36558,0.00012,29.94629]
[1776873920729,38.35,79487.94,7.8,-0.36514,0.00012,29.93548]
[1776873920747,38.35,79487.94,7.8,-0.36514,0.00012,29.93548]
[1776873921476,38.35,79485.7,7.8,-0.36542,0.00012,29.9422]
[1776873921733,38.35,79485.7,7.8,-0.36542,0.00012,29.9422]
[1776873923355,38.35,79484.23,7.8,-0.3656,0.00012,29.94659]
[1776873925244,38.35,79484.34,7.8,-0.36558,0.00012,29.94625]
[1776873925981,38.35,79480.96,7.8,-0.366,0.00012,29.95633]
[1776873926466,38.35,79481.32,7.8,-0.36595,0.00012,29.95522]
[1776873926495,38.35,79481.32,7.8,-0.36595,0.00012,29.95522]
[1776873926507,38.35,79481.32,7.8,-0.36595,0.00012,29.95522]
[1776873930541,38.35,79476.42,7.8,-0.36655,0.00012,29.96974]
[1776873930558,38.35,79476.42,7.8,-0.36655,0.00012,29.96974]
[1776873930941,38.35,79476.42,7.8,-0.36655,0.00012,29.96974]
[1776873931040,38.35,79476.42,7.8,-0.36655,0.00012,29.96974]
[1776873931127,38.35,79471.01,7.8,-0.36721,0.00012,29.98264]
[1776873931531,38.35,79471.01,7.8,-0.36721,0.00012,29.98264]
[1776873932118,38.35,79471.01,7.8,-0.36721,0.00012,29.98264]
[1776873932214,38.35,79471.01,7.8,-0.36721,0.00012,29.98264]
[1776873932315,38.35,79460.9,7.8,-0.36846,0.00012,30.01237]
[1776873933132,38.35,79460.9,7.8,-0.36846,0.00012,30.01237]
[1776873933233,38.35,79452.1,7.8,-0.36955,0.00012,30.038]
[1776873935472,38.35,79452.62,7.8,-0.36948,0.00012,30.03648]
[1776873936818,38.35,79455.85,7.8,-0.36908,0.00012,30.02709]
[1776873936824,38.35,79455.85,7.8,-0.36908,0.00012,30.02709]
[1776873941559,38.35,79462.97,7.8,-0.3682,0.00012,30.00621]
[1776873941578,38.35,79462.97,7.8,-0.3682,0.00012,30.00621]
[1776873941822,38.35,79462.97,7.8,-0.3682,0.00012,30.00621]
[1776873941849,38.35,79464.13,7.8,-0.36805,0.00012,30.00274]
[1776873943603,38.34,79473.26,7.8,-0.36693,0.00012,29.97579]
[1776873944541,38.34,79473.26,7.8,-0.36693,0.00012,29.97579]
[1776873944560,38.34,79473.26,7.8,-0.36693,0.00012,29.97579]
[1776873944610,38.34,79468.89,7.8,-0.36746,0.00012,29.98867]
[1776873946402,38.34,79462.76,7.8,-0.36822,0.00012,30.00671]
[1776873946846,38.34,79462.76,7.8,-0.36822,0.00012,30.00671]
[1776873949169,38.34,79458.08,7.8,-0.3688,0.00012,30.02034]
[1776873949187,38.34,79458.08,7.8,-0.3688,0.00012,30.02034]
[1776873950976,38.34,79455.67,7.8,-0.36909,0.00012,30.02728]
[1776873951382,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873951400,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873951407,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873951439,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873951727,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873951859,38.34,79452.13,7.8,-0.36953,0.00012,30.03764]
[1776873952347,38.34,79449.47,7.8,-0.36986,0.00012,30.04534]
[1776873953296,38.34,79449.47,7.8,-0.36986,0.00012,30.04534]
[1776873955687,38.34,79433.19,7.8,-0.37188,0.00012,30.09213]
[1776873959223,38.34,79430.99,7.8,-0.37215,0.00012,30.09837]
[1776873959356,38.34,79425.76,7.8,-0.3728,0.00012,30.11316]
[1776873960370,38.34,79420.13,7.8,-0.3735,0.00012,30.12901]
[1776873961323,38.34,79420.13,7.8,-0.3735,0.00012,30.12901]
[1776873961342,38.34,79420.13,7.8,-0.3735,0.00012,30.12901]
[1776873964675,38.34,79417.35,7.8,-0.37384,0.00012,30.13668]
[1776873965130,38.34,79417.35,7.8,-0.37384,0.00012,30.13668]
[1776873965582,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873965619,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873965672,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873965787,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873966004,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873966349,38.34,79418.0,7.8,-0.37376,0.00012,30.13489]
[1776873966060,38.34,79429.53,7.8,-0.37233,0.00012,30.10236]
[1776873967579,38.34,79434.75,7.8,-0.37168,0.00012,30.08752]
[1776873969611,38.34,79437.83,7.8,-0.3713,0.00012,30.0787]
[1776873969644,38.34,79437.83,7.8,-0.3713,0.00012,30.0787]
[1776873969787,38.34,79436.59,7.8,-0.37145,0.00012,30.08224]
[1776873972228,38.34,79436.55,7.8,-0.37146,0.00012,30.08235]
[1776873972400,38.34,79437.49,7.8,-0.37134,0.00012,30.07965]
[1776873972420,38.34,79437.49,7.8,-0.37134,0.00012,30.07965]
[1776873972816,38.34,79437.49,7.8,-0.37134,0.00012,30.07965]
[1776873972840,38.34,79442.95,7.8,-0.37066,0.00012,30.06401]
[1776873973603,38.34,79442.95,7.8,-0.37066,0.00012,30.06401]
[1776873974347,38.34,79442.95,7.8,-0.37066,0.00012,30.06401]
[1776873975395,38.34,79454.63,7.8,-0.36921,0.00012,30.03008]
[1776873977052,38.34,79454.95,7.8,-0.36917,0.00012,30.02908]
[1776873977892,38.34,79454.5,7.8,-0.36922,0.00012,30.03029]
[1776873978269,38.34,79454.5,7.8,-0.36922,0.00012,30.03029]
[1776873978481,38.34,79453.22,7.8,-0.36938,0.00012,30.03395]
[1776873979004,38.34,79453.22,7.8,-0.36938,0.00012,30.03395]
[1776873979007,38.34,79453.22,7.8,-0.36938,0.00012,30.03395]
[1776873979061,38.34,79446.28,7.8,-0.37024,0.00012,30.05405]
[1776873980204,38.34,79446.28,7.8,-0.37024,0.00012,30.05405]
[1776873983949,38.34,79440.65,7.8,-0.37093,0.00012,30.07021]
[1776873984671,38.34,79438.51,7.8,-0.3712,0.00012,30.07633]
[1776873986609,38.34,79424.32,7.8,-0.37296,0.00012,30.11667]
[1776873987519,38.34,79421.15,7.8,-0.37335,0.00012,30.12559]
[1776873987714,38.34,79421.15,7.8,-0.37335,0.00012,30.12559]
[1776873987982,38.34,79421.15,7.8,-0.37335,0.00012,30.12559]
[1776873988003,38.34,79421.15,7.8,-0.37335,0.00012,30.12559]
[1776873988023,38.34,79415.86,7.8,-0.37401,0.00012,30.1404]
[1776873990054,38.34,79409.98,7.8,-0.37474,0.00012,30.15686]
[1776873991501,38.34,79407.54,7.8,-0.37505,0.00012,30.16374]
[1776873992602,38.34,79406.66,7.8,-0.37515,0.00012,30.16312]
[1776873993149,38.34,79406.66,7.8,-0.37515,0.00012,30.16312]
[1776873993445,38.34,79399.77,7.8,-0.37601,0.00012,30.18217]
[1776873993484,38.34,79399.77,7.8,-0.37601,0.00012,30.18217]
[1776873993905,38.34,79399.77,7.8,-0.37601,0.00012,30.18217]
[1776873994216,38.34,79399.77,7.8,-0.37601,0.00012,30.18217]
[1776873994307,38.34,79384.06,7.8,-0.37797,0.00012,30.22501]
[1776873995289,38.34,79384.06,7.8,-0.37797,0.00012,30.22501]
[1776873995303,38.34,79374.11,7.8,-0.37921,0.00012,30.25175]
[1776873995623,38.34,79374.11,7.8,-0.37921,0.00012,30.25175]
[1776873996644,38.34,79370.92,7.8,-0.37961,0.00012,30.26025]
[1776873996731,38.34,79370.92,7.8,-0.37961,0.00012,30.26025]
[1776873997077,38.34,79370.92,7.8,-0.37961,0.00012,30.26025]
[1776874000964,38.34,79380.08,7.8,-0.37846,0.00012,30.2357]
[1776874006042,38.34,79391.7,7.8,-0.37702,0.00012,30.20436]
[1776874010070,38.34,79383.46,7.8,-0.37805,0.00012,30.22678]
[1776874014099,38.34,79373.66,7.8,-0.37927,0.00012,30.25311]
[1776874014417,38.34,79373.66,7.8,-0.37927,0.00012,30.25311]
[1776874014477,38.34,79373.66,7.8,-0.37927,0.00012,30.25311]
[1776874014517,38.34,79373.66,7.8,-0.37927,0.00012,30.25311]
[1776874014743,38.34,79373.66,7.8,-0.37927,0.00012,30.25311]
[1776874017148,38.34,79358.39,7.8,-0.38118,0.00013,30.29348]
[1776874020894,38.34,79353.86,7.8,-0.38174,0.00013,30.30523]
[1776874025631,38.34,79350.58,7.8,-0.38214,0.00013,30.31358]
[1776874026651,38.34,79353.59,7.8,-0.38177,0.00013,30.3057]
[1776874028601,38.34,79349.94,7.8,-0.38222,0.00013,30.31515]
[1776874028677,38.34,79349.94,7.8,-0.38222,0.00013,30.31515]
[1776874030025,38.34,79347.29,7.8,-0.38255,0.00013,30.32199]
[1776874033250,38.33,79346.66,7.8,-0.38262,0.00013,30.32349]
[1776874034095,38.33,79345.82,7.8,-0.38273,0.00013,30.32562]
[1776874035078,38.33,79345.9,7.8,-0.38272,0.00013,30.32537]
[1776874035200,38.33,79345.9,7.8,-0.38272,0.00013,30.32537]
[1776874039291,38.33,79355.19,7.8,-0.38154,0.00013,30.30101]
[1776874044326,38.33,79352.09,7.8,-0.38193,0.00013,30.30895]
[1776874045264,38.33,79352.09,7.8,-0.38193,0.00013,30.30895]
[1776874045949,38.33,79352.51,7.8,-0.38187,0.00013,30.30782]
[1776874046979,38.33,79356.47,7.8,-0.38138,0.00013,30.29744]
[1776874052382,38.32,79353.15,7.8,-0.38177,0.00013,30.30286]
[1776874052546,38.32,79353.15,7.8,-0.38177,0.00013,30.30286]
[1776874058424,38.32,79340.76,7.8,-0.38332,0.00013,30.33473]
[1776874063350,38.32,79335.72,7.8,-0.38394,0.00013,30.34746]
[1776874065909,38.31,79334.83,7.8,-0.38405,0.00013,30.34961]
[1776874066996,38.31,79335.49,7.8,-0.38396,0.00013,30.3478]
[1776874068916,38.31,79339.87,7.8,-0.38341,0.00013,30.33651]
[1776874073901,38.31,79337.37,7.8,-0.38371,0.00013,30.34265]
[1776874079574,38.3,79340.03,7.8,-0.38336,0.00013,30.3354]
[1776874084609,38.29,79341.29,7.8,-0.38319,0.00013,30.33186]
[1776874086282,38.29,79341.29,7.8,-0.38319,0.00013,30.33186]
[1776874086350,38.29,79341.29,7.8,-0.38319,0.00013,30.33186]
[1776874086585,38.29,79338.3,7.8,-0.38356,0.00013,30.33945]
[1776874086920,38.29,79338.3,7.8,-0.38356,0.00013,30.33945]
[1776874087512,38.29,79334.78,7.8,-0.384,0.00013,30.34841]
[1776874091540,38.29,79326.15,7.8,-0.38507,0.00013,30.37018]
[1776874092011,38.29,79326.15,7.8,-0.38507,0.00013,30.37018]
[1776874092819,38.29,79326.42,7.8,-0.38503,0.00013,30.36934]
[1776874094575,38.28,79330.71,7.8,-0.38449,0.00013,30.35836]
[1776874099715,38.28,79331.67,7.8,-0.38435,0.00013,30.35548]
[1776874102736,38.27,79340.35,7.8,-0.38325,0.00013,30.33301]
[1776874104831,38.27,79340.35,7.8,-0.38325,0.00013,30.33301]
[1776874104903,38.27,79338.83,7.8,-0.38344,0.00013,30.33681]
[1776874105732,38.27,79338.83,7.8,-0.38344,0.00013,30.33681]
[1776874105910,38.27,79338.83,7.8,-0.38344,0.00013,30.33681]
[1776874107203,38.27,79335.09,7.8,-0.3839,0.00013,30.34635]
[1776874110925,38.27,79327.19,7.8,-0.38488,0.00013,30.36626]
[1776874117841,38.26,79327.0,7.8,-0.38488,0.00013,30.36313]
[1776874122876,38.25,79325.39,7.8,-0.38506,0.00013,30.36689]
[1776874125150,38.25,79324.6,7.8,-0.38516,0.00013,30.36882]
[1776874125250,38.25,79325.24,7.8,-0.38508,0.00013,30.36707]
[1776874126423,38.25,79325.24,7.8,-0.38508,0.00013,30.36707]
[1776874130460,38.24,79334.21,7.8,-0.38394,0.00013,30.34396]
[1776874132639,38.24,79334.46,7.8,-0.3839,0.00013,30.34312]
[1776874132950,38.24,79334.58,7.8,-0.38388,0.00013,30.34275]
[1776874134051,38.24,79334.58,7.8,-0.38388,0.00013,30.34275]
[1776874140211,38.23,79334.9,7.8,-0.38383,0.00013,30.34159]
[1776874140545,38.23,79334.96,7.8,-0.38381,0.00013,30.34133]
[1776874140570,38.23,79334.96,7.8,-0.38381,0.00013,30.34133]
[1776874141498,38.23,79334.96,7.8,-0.38381,0.00013,30.34133]
[1776874142206,38.23,79336.98,7.8,-0.38356,0.00013,30.33607]
[1776874148194,38.23,79339.17,7.8,-0.38327,0.00013,30.33005]
[1776874148238,38.23,79339.17,7.8,-0.38327,0.00013,30.33005]
[1776874148433,38.23,79339.17,7.8,-0.38327,0.00013,30.33005]
[1776874148447,38.22,79347.06,7.8,-0.38227,0.00013,30.30951]
[1776874149062,38.22,79359.48,7.8,-0.38071,0.00013,30.27685]
[1776874149837,38.22,79359.48,7.8,-0.38071,0.00013,30.27685]
[1776874155105,38.22,79355.98,7.8,-0.38114,0.00013,30.2859]
[1776874160140,38.22,79350.74,7.8,-0.38179,0.00013,30.2995]
[1776874166182,38.21,79346.26,7.8,-0.38235,0.00013,30.31097]
[1776874167294,38.21,79346.26,7.8,-0.38235,0.00013,30.31097]
[1776874167347,38.21,79346.26,7.8,-0.38235,0.00013,30.31097]
[1776874168794,38.21,79343.53,7.8,-0.38268,0.00013,30.31798]
[1776874170399,38.21,79338.61,7.8,-0.3833,0.00013,30.33068]
[1776874170509,38.21,79338.61,7.8,-0.3833,0.00013,30.33068]
[1776874170524,38.21,79335.2,7.8,-0.38373,0.00013,30.33941]
[1776874171195,38.21,79335.2,7.8,-0.38373,0.00013,30.33941]
[1776874172592,38.21,79330.4,7.8,-0.38432,0.00013,30.34858]
[1776874173607,38.21,79327.51,7.8,-0.38468,0.00013,30.35584]
[1776874179272,38.2,79324.09,7.8,-0.38509,0.00013,30.36417]
[1776874184307,38.2,79323.75,7.8,-0.38512,0.00013,30.36471]
[1776874186576,38.2,79323.12,7.8,-0.3852,0.00013,30.36625]
[1776874186595,38.2,79323.12,7.8,-0.3852,0.00013,30.36625]
[1776874186803,38.19,79322.78,7.8,-0.38524,0.00013,30.36705]
[1776874186965,38.19,79322.78,7.8,-0.38524,0.00013,30.36705]
[1776874187529,38.19,79322.78,7.8,-0.38524,0.00013,30.36705]
[1776874187536,38.19,79321.4,7.8,-0.38541,0.00013,30.37047]
[1776874192956,38.19,79319.96,7.8,-0.38558,0.00013,30.37374]
[1776874193618,38.19,79319.96,7.8,-0.38558,0.00013,30.37374]
[1776874193370,38.19,79314.23,7.8,-0.38629,0.00013,30.38811]
[1776874195339,38.18,79311.07,7.8,-0.38669,0.00013,30.39598]
[1776874197423,38.18,79312.15,7.8,-0.38655,0.00013,30.39318]
[1776874197468,38.18,79312.15,7.8,-0.38655,0.00013,30.39318]
[1776874197524,38.18,79312.09,7.8,-0.38656,0.00013,30.39332]
[1776874197982,38.18,79312.09,7.8,-0.38656,0.00013,30.39332]
[1776874198520,38.18,79311.48,7.8,-0.38663,0.00013,30.39476]
[1776874204448,38.18,79312.99,7.8,-0.38644,0.00013,30.39086]
[1776874209483,38.18,79308.85,7.8,-0.38695,0.00013,30.40114]
[1776874213800,38.18,79309.09,7.8,-0.38692,0.00013,30.40046]
[1776874213862,38.18,79309.09,7.8,-0.38692,0.00013,30.40046]
[1776874214041,38.18,79309.09,7.8,-0.38692,0.00013,30.40046]
[1776874214312,38.18,79309.09,7.8,-0.38692,0.00013,30.40046]
[1776874214617,38.18,79309.09,7.8,-0.38692,0.00013,30.40046]
[1776874214645,38.18,79291.02,7.8,-0.3892,0.00013,30.4451]
[1776874214812,38.18,79291.02,7.8,-0.3892,0.00013,30.4451]
[1776874214898,38.18,79291.02,7.8,-0.3892,0.00013,30.4451]
[1776874214957,38.18,79291.02,7.8,-0.3892,0.00013,30.4451]
[1776874215084,38.18,79291.02,7.8,-0.3892,0.00013,30.4451]
[1776874215525,38.18,79286.66,7.8,-0.38976,0.00013,30.45576]
[1776874215771,38.18,79286.66,7.8,-0.38976,0.00013,30.45576]
[1776874216962,38.18,79288.14,7.8,-0.38957,0.00013,30.45219]
[1776874216973,38.18,79288.14,7.8,-0.38957,0.00013,30.45219]
[1776874217356,38.18,79288.14,7.8,-0.38957,0.00013,30.45219]
[1776874218981,38.18,79291.92,7.8,-0.3891,0.00013,30.44305]
[1776874221126,38.18,79290.64,7.8,-0.38926,0.00013,30.44625]
[1776874221148,38.18,79290.64,7.8,-0.38926,0.00013,30.44625]
[1776874221567,38.18,79289.01,7.8,-0.38947,0.00013,30.45026]
[1776874225183,38.18,79288.4,7.8,-0.38955,0.00013,30.45171]
[1776874225348,38.18,79288.4,7.8,-0.38955,0.00013,30.45171]
[1776874225432,38.18,79288.4,7.8,-0.38955,0.00013,30.45171]
[1776874225596,38.18,79284.35,7.8,-0.39006,0.00013,30.46153]
[1776874226603,38.18,79287.43,7.8,-0.38967,0.00013,30.45407]
[1776874231020,38.18,79285.4,7.8,-0.38993,0.00013,30.4591]
[1776874231638,38.18,79284.15,7.8,-0.39008,0.00013,30.45907]
[1776874232548,38.18,79284.15,7.8,-0.39008,0.00013,30.45907]
[1776874232645,38.18,79284.47,7.8,-0.39004,0.00013,30.45833]
[1776874235509,38.18,79284.93,7.8,-0.38999,0.00013,30.45728]
[1776874235543,38.18,79284.93,7.8,-0.38999,0.00013,30.45728]
[1776874235559,38.18,79284.93,7.8,-0.38999,0.00013,30.45728]
[1776874235666,38.19,79283.25,7.8,-0.3902,0.00013,30.46137]
[1776874236644,38.19,79283.25,7.8,-0.3902,0.00013,30.46137]
[1776874238196,38.19,79281.87,7.8,-0.39038,0.00013,30.46472]
[1776874238239,38.19,79281.54,7.8,-0.39042,0.00013,30.46553]
[1776874238809,38.19,79281.54,7.8,-0.39042,0.00013,30.46553]
[1776874238901,38.19,79284.4,7.8,-0.39006,0.00013,30.45862]
[1776874239718,38.19,79284.4,7.8,-0.39006,0.00013,30.45862]
[1776874239799,38.19,79283.31,7.8,-0.39019,0.00013,30.46126]
[1776874241062,38.19,79283.31,7.8,-0.39019,0.00013,30.46126]
[1776874242161,38.19,79286.65,7.8,-0.38977,0.00013,30.45324]
[1776874247782,38.19,79284.74,7.8,-0.39003,0.00013,30.45809]
[1776874247809,38.19,79284.74,7.8,-0.39003,0.00013,30.45809]
[1776874247824,38.19,79284.74,7.8,-0.39003,0.00013,30.45809]
[1776874248230,38.19,79284.74,7.8,-0.39003,0.00013,30.45809]
[1776874252172,38.19,79284.69,7.8,-0.39004,0.00013,30.4584]
[1776874252223,38.19,79284.69,7.8,-0.39004,0.00013,30.4584]
[1776874252378,38.19,79284.69,7.8,-0.39004,0.00013,30.4584]
[1776874252622,38.19,79284.69,7.8,-0.39004,0.00013,30.4584]
[1776874252644,38.2,79282.47,7.8,-0.39033,0.00013,30.46386]
[1776874252784,38.2,79271.34,7.8,-0.39174,0.00013,30.49053]
[1776874255463,38.2,79268.13,7.8,-0.39214,0.00013,30.49818]
[1776874255873,38.2,79267.85,7.8,-0.39218,0.00013,30.49886]
[1776874260345,38.2,79270.05,7.8,-0.3919,0.00013,30.49369]
[1776874260792,38.2,79269.33,7.8,-0.392,0.00013,30.49544]
[1776874260824,38.2,79269.33,7.8,-0.392,0.00013,30.49544]
[1776874264961,38.2,79264.44,7.8,-0.39262,0.00013,30.50706]
[1776874264999,38.2,79264.44,7.8,-0.39262,0.00013,30.50706]
[1776874267077,38.2,79257.05,7.8,-0.39356,0.00013,30.52442]
[1776874272188,38.2,79262.13,7.8,-0.39291,0.00013,30.51254]
[1776874277248,38.2,79261.83,7.8,-0.39295,0.00013,30.51326]
[1776874278684,38.2,79250.34,7.8,-0.39441,0.00013,30.54003]
[1776874279059,38.2,79250.34,7.8,-0.39441,0.00013,30.54003]
[1776874285713,38.2,79246.85,7.8,-0.39485,0.00013,30.54796]
[1776874285726,38.2,79246.76,7.8,-0.39486,0.00013,30.54814]
[1776874289000,38.2,79251.23,7.8,-0.39429,0.00013,30.53772]
[1776874294190,38.19,79246.7,7.8,-0.39485,0.00013,30.54498]
[1776874296275,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874296425,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874296436,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874296789,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874296798,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874296883,38.19,79244.31,7.8,-0.39515,0.00013,30.55041]
[1776874297210,38.19,79243.86,7.8,-0.3952,0.00013,30.55138]
[1776874297453,38.19,79243.86,7.8,-0.3952,0.00013,30.55138]
[1776874297521,38.19,79230.89,7.8,-0.39685,0.00013,30.58088]
[1776874297949,38.19,79230.89,7.8,-0.39685,0.00013,30.58088]
[1776874298106,38.19,79219.83,7.8,-0.39826,0.00013,30.60558]
[1776874300120,38.19,79218.03,7.8,-0.39848,0.00013,30.60947]
[1776874300797,38.19,79218.03,7.8,-0.39848,0.00013,30.60947]
[1776874302866,38.18,79224.62,7.8,-0.39764,0.00013,30.59468]
[1776874307431,38.18,79226.82,7.8,-0.39734,0.00013,30.58953]
[1776874313484,38.17,79224.62,7.8,-0.39761,0.00013,30.59406]
[1776874319253,38.16,79222.79,7.8,-0.39782,0.00013,30.59773]
[1776874323281,38.16,79215.19,7.8,-0.39878,0.00013,30.61435]
[1776874324992,38.16,79215.43,7.8,-0.39874,0.00013,30.61376]
[1776874329943,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874329966,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874329991,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874330187,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874330284,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874330393,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874330752,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874330779,38.15,79215.76,7.8,-0.39868,0.00013,30.61269]
[1776874331060,38.15,79214.05,7.8,-0.3989,0.00013,30.61641]
[1776874331370,38.15,79214.05,7.8,-0.3989,0.00013,30.61641]
[1776874331512,38.15,79214.05,7.8,-0.3989,0.00013,30.61641]
[1776874331519,38.15,79214.05,7.8,-0.3989,0.00013,30.61641]
[1776874331578,38.15,79193.97,7.8,-0.40146,0.00013,30.66008]
[1776874332026,38.15,79193.97,7.8,-0.40146,0.00013,30.66008]
[1776874332041,38.15,79193.97,7.8,-0.40146,0.00013,30.66008]
[1776874332747,38.15,79179.41,7.8,-0.40332,0.00013,30.6909]
[1776874332822,38.15,79179.41,7.8,-0.40332,0.00013,30.6909]
[1776874332973,38.15,79179.41,7.8,-0.40332,0.00013,30.6909]
[1776874334275,38.15,79179.98,7.8,-0.40325,0.00013,30.68971]
[1776874335459,38.15,79180.05,7.8,-0.40324,0.00013,30.68957]
[1776874341572,38.15,79184.43,7.8,-0.40268,0.00013,30.6804]
[1776874341690,38.15,79184.43,7.8,-0.40268,0.00013,30.6804]
[1776874341673,38.15,79184.83,7.8,-0.40263,0.00013,30.67956]
[1776874342554,38.15,79184.83,7.8,-0.40263,0.00013,30.67956]
[1776874342655,38.15,79188.86,7.8,-0.40212,0.00013,30.671]
[1776874343409,38.15,79188.86,7.8,-0.40212,0.00013,30.671]
[1776874343425,38.15,79193.04,7.8,-0.40158,0.00013,30.66205]
[1776874344041,38.15,79193.04,7.8,-0.40158,0.00013,30.66205]
[1776874344431,38.15,79195.2,7.8,-0.4013,0.00013,30.65739]
[1776874345678,38.15,79195.2,7.8,-0.4013,0.00013,30.65739]
[1776874345749,38.15,79195.2,7.8,-0.4013,0.00013,30.65739]
[1776874346446,38.14,79191.55,7.8,-0.40177,0.00013,30.66514]
[1776874347473,38.14,79191.55,7.8,-0.40177,0.00013,30.66514]
[1776874347574,38.14,79188.48,7.8,-0.40216,0.00013,30.67165]
[1776874348552,38.14,79188.48,7.8,-0.40216,0.00013,30.67165]
[1776874348576,38.14,79192.08,7.8,-0.4017,0.00013,30.66395]
[1776874352106,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352118,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352143,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352234,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352319,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352544,38.14,79194.1,7.8,-0.40142,0.00013,30.6564]
[1776874352627,38.14,79196.54,7.8,-0.40111,0.00013,30.65111]
[1776874353332,38.14,79196.54,7.8,-0.40111,0.00013,30.65111]
[1776874353525,38.14,79196.54,7.8,-0.40111,0.00013,30.65111]
[1776874355363,38.13,79205.39,7.8,-0.39997,0.00013,30.63182]
[1776874356220,38.13,79209.11,7.8,-0.39949,0.00013,30.62363]
[1776874356402,38.13,79209.11,7.8,-0.39949,0.00013,30.62363]
[1776874358135,38.13,79212.34,7.8,-0.39907,0.00013,30.61639]
[1776874358531,38.13,79210.4,7.8,-0.39932,0.00013,30.62059]
[1776874361552,38.12,79202.88,7.8,-0.40027,0.00013,30.63684]
[1776874363982,38.12,79203.67,7.8,-0.40016,0.00013,30.63498]
[1776874364573,38.12,79206.97,7.8,-0.39974,0.00013,30.62773]
[1776874364913,38.12,79206.97,7.8,-0.39974,0.00013,30.62773]
[1776874366166,38.12,79206.99,7.8,-0.39973,0.00013,30.62763]
[1776874371623,38.11,79209.03,7.8,-0.39945,0.00013,30.62281]
[1776874376659,38.1,79210.74,7.8,-0.39922,0.00013,30.61877]
[1776874379014,38.1,79214.58,7.8,-0.39872,0.00013,30.61015]
[1776874379140,38.1,79214.58,7.8,-0.39872,0.00013,30.61015]
[1776874382046,38.1,79218.96,7.8,-0.39815,0.00013,30.60024]
[1776874387737,38.09,79217.94,7.8,-0.39827,0.00013,30.60214]
[1776874392772,38.08,79210.56,7.8,-0.3992,0.00013,30.61819]
[1776874393162,38.08,79210.56,7.8,-0.3992,0.00013,30.61819]
[1776874396800,38.08,79220.72,7.8,-0.39789,0.00013,30.59541]
[1776874397029,38.08,79220.72,7.8,-0.39789,0.00013,30.59541]
[1776874398954,38.08,79225.61,7.8,-0.39726,0.00013,30.58433]
[1776874398976,38.08,79225.61,7.8,-0.39726,0.00013,30.58433]
[1776874400078,38.07,79225.51,7.8,-0.39727,0.00013,30.5845]
[1776874405467,38.07,79226.79,7.8,-0.39709,0.00013,30.58141]
[1776874410898,38.06,79223.77,7.8,-0.39746,0.00013,30.58786]
[1776874415932,38.06,79216.2,7.8,-0.39841,0.00013,30.60145]
[1776874420968,38.05,79209.86,7.8,-0.39921,0.00013,30.61523]
[1776874423989,38.05,79218.25,7.8,-0.39812,0.00013,30.59645]
[1776874429024,38.04,79218.91,7.8,-0.39803,0.00013,30.5947]
[1776874431880,38.04,79218.0,7.8,-0.39814,0.00013,30.59663]
[1776874435421,38.04,79219.42,7.8,-0.39795,0.00013,30.59329]
[1776874441108,38.03,79218.87,7.8,-0.398,0.00013,30.59415]
[1776874442696,38.03,79218.87,7.8,-0.398,0.00013,30.59415]
[1776874444055,38.02,79218.61,7.8,-0.39803,0.00013,30.59462]
[1776874448201,38.02,79218.96,7.8,-0.39797,0.00013,30.59363]
[1776874454202,38.01,79213.82,7.8,-0.39861,0.00013,30.60473]
[1776874459237,38.01,79210.11,7.8,-0.39908,0.00013,30.61269]
[1776874462261,38.0,79218.21,7.8,-0.39803,0.00013,30.59451]
[1776874467296,38.0,79222.82,7.8,-0.39743,0.00013,30.58392]
[1776874472331,37.99,79222.07,7.8,-0.39751,0.00013,30.58231]
[1776874477366,37.99,79226.29,7.8,-0.39695,0.00013,30.57251]
[1776874480763,37.99,79226.5,7.8,-0.39692,0.00013,30.57196]
[1776874480966,37.98,79227.08,7.8,-0.39685,0.00013,30.5706]
[1776874482451,37.98,79228.1,7.8,-0.39672,0.00013,30.56829]
[1776874483171,37.98,79228.95,7.8,-0.3966,0.00013,30.56628]
[1776874483962,37.98,79229.06,7.8,-0.39659,0.00013,30.56599]
[1776874485028,37.98,79229.33,7.8,-0.39655,0.00013,30.56534]
[1776874486028,37.98,79229.41,7.8,-0.39654,0.00013,30.56512]
[1776874489476,37.98,79229.98,7.8,-0.39646,0.00013,30.56372]
[1776874489481,37.98,79229.98,7.8,-0.39646,0.00013,30.56372]
[1776874490218,37.98,79229.23,7.8,-0.39655,0.00013,30.56539]
[1776874490528,37.98,79229.23,7.8,-0.39655,0.00013,30.56539]
[1776874496499,37.97,79227.69,7.8,-0.39674,0.00013,30.56862]
[1776874501534,37.97,79226.95,7.8,-0.39682,0.00013,30.5701]
[1776874506570,37.96,79231.54,7.8,-0.39623,0.00013,30.55945]
[1776874507161,37.96,79231.54,7.8,-0.39623,0.00013,30.55945]
[1776874508903,37.96,79234.81,7.8,-0.39581,0.00013,30.55193]
[1776874509878,37.96,79236.5,7.8,-0.39559,0.00013,30.54801]
[1776874515632,37.96,79234.31,7.8,-0.39586,0.00013,30.55282]
[1776874517651,37.96,79234.02,7.8,-0.39589,0.00013,30.55345]
[1776874523688,37.95,79235.17,7.8,-0.39574,0.00013,30.55058]
[1776874527716,37.95,79226.28,7.8,-0.39687,0.00013,30.57076]
[1776874532751,37.95,79227.06,7.8,-0.39675,0.00013,30.56572]
[1776874537787,37.95,79226.01,7.8,-0.3969,0.00013,30.56834]
[1776874540621,37.95,79226.39,7.8,-0.39685,0.00013,30.56757]
[1776874540636,37.95,79226.39,7.8,-0.39685,0.00013,30.56757]
[1776874540643,37.95,79226.39,7.8,-0.39685,0.00013,30.56757]
[1776874540660,37.95,79226.39,7.8,-0.39685,0.00013,30.56757]
[1776874541440,37.95,79224.19,7.8,-0.39714,0.00013,30.5726]
[1776874541680,37.95,79224.19,7.8,-0.39714,0.00013,30.5726]
[1776874541715,37.95,79224.19,7.8,-0.39714,0.00013,30.5726]
[1776874544364,37.96,79227.35,7.8,-0.39674,0.00013,30.56558]
[1776874544372,37.96,79227.35,7.8,-0.39674,0.00013,30.56558]
[1776874544401,37.96,79227.35,7.8,-0.39674,0.00013,30.56558]
[1776874545729,37.96,79230.8,7.8,-0.3963,0.00013,30.55776]
[1776874549410,37.95,79233.42,7.8,-0.39596,0.00013,30.55165]
[1776874549653,37.95,79233.42,7.8,-0.39596,0.00013,30.55165]
[1776874552800,37.96,79228.49,7.8,-0.39659,0.00013,30.56303]
[1776874553183,37.96,79228.04,7.8,-0.39665,0.00013,30.5641]
[1776874555685,37.96,79225.76,7.8,-0.39695,0.00013,30.56937]
[1776874556217,37.96,79221.33,7.8,-0.39752,0.00013,30.57944]
[1776874558479,37.96,79217.96,7.8,-0.39795,0.00013,30.58692]
[1776874558934,37.96,79209.13,7.8,-0.39908,0.00013,30.60655]
[1776874559040,37.96,79209.13,7.8,-0.39908,0.00013,30.60655]
[1776874560637,37.96,79204.39,7.8,-0.39969,0.00013,30.61698]
[1776874560639,37.96,79204.39,7.8,-0.39969,0.00013,30.61698]
[1776874560948,37.96,79200.61,7.8,-0.40017,0.00013,30.62524]
[1776874561695,37.96,79200.61,7.8,-0.40017,0.00013,30.62524]
[1776874565041,37.95,79198.6,7.8,-0.40042,0.00013,30.6294]
[1776874569787,37.95,79195.05,7.8,-0.40086,0.00013,30.63689]
[1776874570833,37.94,79194.98,7.8,-0.40087,0.00013,30.63698]
[1776874570912,37.94,79194.98,7.8,-0.40086,0.00013,30.63692]
[1776874571638,37.94,79194.98,7.8,-0.40086,0.00013,30.63692]
[1776874573037,37.94,79202.7,7.8,-0.39987,0.00013,30.62002]
[1776874578912,37.94,79199.79,7.8,-0.40024,0.00013,30.62626]
[1776874578992,37.94,79199.86,7.8,-0.40022,0.00013,30.62605]
[1776874579114,37.94,79199.86,7.8,-0.40022,0.00013,30.62605]
[1776874579246,37.94,79199.86,7.8,-0.40022,0.00013,30.62605]
[1776874579269,37.94,79199.86,7.8,-0.40022,0.00013,30.62605]
[1776874579316,37.94,79199.86,7.8,-0.40022,0.00013,30.62605]
[1776874579378,37.94,79197.92,7.8,-0.40047,0.00013,30.63029]
[1776874580089,37.94,79189.48,7.8,-0.40156,0.00013,30.64863]
[1776874581714,37.94,79189.48,7.8,-0.40156,0.00013,30.64863]
[1776874582510,37.94,79188.49,7.8,-0.40169,0.00013,30.65084]
[1776874582520,37.94,79188.49,7.8,-0.40169,0.00013,30.65084]
[1776874582609,37.94,79188.32,7.8,-0.40172,0.00013,30.65124]
[1776874583064,37.94,79188.32,7.8,-0.40172,0.00013,30.65124]
[1776874583196,37.94,79188.32,7.8,-0.40172,0.00013,30.65124]
[1776874583351,37.94,79190.08,7.8,-0.40149,0.00013,30.64745]
[1776874584117,37.94,79197.79,7.8,-0.4005,0.00013,30.63072]
[1776874589153,37.94,79197.76,7.8,-0.40049,0.00013,30.63064]
[1776874594188,37.93,79193.4,7.8,-0.40104,0.00013,30.63692]
[1776874595580,37.93,79193.4,7.8,-0.40104,0.00013,30.63692]
[1776874595681,37.93,79193.13,7.8,-0.40107,0.00013,30.63746]
[1776874597719,37.93,79193.62,7.8,-0.40101,0.00013,30.6364]
[1776874599548,37.93,79191.8,7.8,-0.40124,0.00013,30.64023]
[1776874599684,37.93,79191.8,7.8,-0.40124,0.00013,30.64023]
[1776874601908,37.93,79191.8,7.8,-0.40124,0.00013,30.64021]
[1776874604172,37.93,79187.7,7.8,-0.40176,0.00013,30.64903]
[1776874604389,37.93,79187.7,7.8,-0.40176,0.00013,30.64903]
[1776874604401,37.93,79187.7,7.8,-0.40176,0.00013,30.64903]
[1776874604857,37.93,79187.7,7.8,-0.40176,0.00013,30.64903]
[1776874604872,37.93,79181.75,7.8,-0.40253,0.00013,30.66173]
[1776874605327,37.93,79181.75,7.8,-0.40253,0.00013,30.66173]
[1776874605632,37.93,79181.75,7.8,-0.40253,0.00013,30.66173]
[1776874605640,37.93,79178.02,7.8,-0.40301,0.00013,30.66967]
[1776874607631,37.93,79178.02,7.8,-0.40301,0.00013,30.66967]
[1776874613744,37.93,79184.38,7.8,-0.40218,0.00013,30.65601]
[1776874617978,37.92,79181.81,7.8,-0.40251,0.00013,30.66142]
[1776874619906,37.92,79181.95,7.8,-0.40249,0.00013,30.66107]
[1776874619940,37.92,79181.95,7.8,-0.40249,0.00013,30.66107]
[1776874620198,37.92,79184.79,7.8,-0.40212,0.00013,30.65496]
[1776874620390,37.92,79184.79,7.8,-0.40212,0.00013,30.65496]
[1776874622895,37.92,79192.0,7.8,-0.40119,0.00013,30.63942]
[1776874622923,37.92,79196.68,7.8,-0.40059,0.00013,30.62923]
[1776874624567,37.92,79200.36,7.8,-0.40012,0.00013,30.62119]
[1776874629580,37.92,79202.48,7.8,-0.39984,0.00013,30.61639]
[1776874629698,37.92,79202.48,7.8,-0.39984,0.00013,30.61639]
[1776874629937,37.92,79202.48,7.8,-0.39984,0.00013,30.61639]
[1776874630807,37.92,79204.8,7.8,-0.39954,0.00013,30.61123]
[1776874632879,37.92,79216.66,7.8,-0.39801,0.00013,30.58478]
[1776874633060,37.92,79216.66,7.8,-0.39801,0.00013,30.58478]
[1776874636085,37.91,79217.67,7.8,-0.39787,0.00013,30.58237]
[1776874636888,37.91,79214.36,7.8,-0.3983,0.00013,30.58975]
[1776874638270,37.91,79212.23,7.8,-0.39857,0.00013,30.59442]
[1776874640598,37.91,79210.41,7.8,-0.3988,0.00013,30.59839]
[1776874640733,37.91,79210.41,7.8,-0.3988,0.00013,30.59839]
[1776874646761,37.9,79207.58,7.8,-0.39915,0.00013,30.60445]
[1776874646767,37.9,79207.58,7.8,-0.39915,0.00013,30.60445]
[1776874646806,37.9,79207.35,7.8,-0.39917,0.00013,30.60488]
[1776874648571,37.9,79196.87,7.8,-0.40052,0.00013,30.62785]
[1776874653607,37.89,79197.47,7.8,-0.40042,0.00013,30.62322]
[1776874655879,37.89,79197.47,7.8,-0.40042,0.00013,30.62322]
[1776874655979,37.89,79199.48,7.8,-0.40016,0.00013,30.61872]
[1776874657240,37.89,79199.37,7.8,-0.40017,0.00013,30.61894]
[1776874662670,37.89,79206.91,7.8,-0.39919,0.00013,30.60215]
[1776874663846,37.89,79206.91,7.8,-0.39919,0.00013,30.60215]
[1776874663847,37.89,79206.91,7.8,-0.39919,0.00013,30.60215]
[1776874664909,37.89,79208.09,7.8,-0.39904,0.00013,30.5995]
[1776874667077,37.88,79211.69,7.8,-0.39857,0.00013,30.59139]
[1776874672739,37.88,79216.12,7.8,-0.39799,0.00013,30.58116]
[1776874677893,37.87,79216.08,7.8,-0.39798,0.00013,30.58109]
[1776874679057,37.87,79214.46,7.8,-0.39819,0.00013,30.58469]
[1776874680258,37.87,79210.91,7.8,-0.39864,0.00013,30.59255]
[1776874685831,37.87,79208.06,7.8,-0.399,0.00013,30.59867]
[1776874689524,37.86,79210.51,7.8,-0.39868,0.00013,30.59311]
[1776874692040,37.86,79211.61,7.8,-0.39853,0.00013,30.59057]
[1776874692083,37.86,79211.61,7.8,-0.39853,0.00013,30.59057]
[1776874692625,37.86,79211.45,7.8,-0.39855,0.00013,30.59089]
[1776874696041,37.86,79206.78,7.8,-0.39915,0.00013,30.60118]
[1776874702157,37.85,79204.89,7.8,-0.39938,0.00013,30.60518]
[1776874705902,37.85,79212.21,7.8,-0.39843,0.00013,30.58878]
[1776874706008,37.85,79212.21,7.8,-0.39843,0.00013,30.58878]
[1776874706069,37.85,79210.34,7.8,-0.39867,0.00013,30.59292]
[1776874712018,37.85,79204.1,7.8,-0.39946,0.00013,30.60356]
[1776874717053,37.85,79203.41,7.8,-0.39954,0.00013,30.60495]
[1776874722088,37.84,79200.42,7.8,-0.39992,0.00013,30.61141]
[1776874724629,37.84,79200.36,7.8,-0.39992,0.00013,30.61149]
[1776874726228,37.84,79196.93,7.8,-0.40036,0.00013,30.61896]
[1776874726332,37.84,79196.93,7.8,-0.40036,0.00013,30.61896]
[1776874726715,37.84,79196.93,7.8,-0.40036,0.00013,30.61896]
[1776874726737,37.84,79196.93,7.8,-0.40036,0.00013,30.61896]
[1776874726860,37.84,79196.93,7.8,-0.40036,0.00013,30.61896]
[1776874729257,37.84,79185.07,7.8,-0.40189,0.00013,30.64477]
[1776874730980,37.84,79184.89,7.8,-0.40192,0.00013,30.64518]
[1776874730996,37.84,79184.89,7.8,-0.40192,0.00013,30.64518]
[1776874732823,37.84,79184.29,7.8,-0.402,0.00013,30.64652]
[1776874732875,37.84,79184.29,7.8,-0.402,0.00013,30.64652]
[1776874733165,37.84,79176.04,7.8,-0.40306,0.00013,30.66416]
[1776874733237,37.84,79176.04,7.8,-0.40306,0.00013,30.66416]
[1776874734878,37.84,79173.26,7.8,-0.40342,0.00013,30.67006]
[1776874736222,37.84,79174.09,7.8,-0.40332,0.00013,30.66836]
[1776874736809,37.84,79174.09,7.8,-0.40332,0.00013,30.66836]
[1776874737391,37.84,79174.09,7.8,-0.40332,0.00013,30.66836]
[1776874738346,37.84,79169.5,7.8,-0.40391,0.00013,30.67805]
[1776874740173,37.84,79163.1,7.8,-0.40474,0.00013,30.69145]
[1776874741221,37.85,79151.39,7.8,-0.40626,0.00013,30.71564]
[1776874742252,37.85,79151.39,7.8,-0.40626,0.00013,30.71564]
[1776874742912,37.85,79151.39,7.8,-0.40626,0.00013,30.71564]
[1776874744442,37.85,79139.22,7.8,-0.40783,0.00013,30.74025]
[1776874744488,37.85,79139.22,7.8,-0.40783,0.00013,30.74025]
[1776874746258,37.84,79151.22,7.8,-0.40628,0.00013,30.71595]
[1776874747520,37.84,79151.22,7.8,-0.40628,0.00013,30.71595]
[1776874750670,37.84,79148.17,7.8,-0.40667,0.00013,30.72216]
[1776874756327,37.84,79151.69,7.8,-0.40622,0.00013,30.71495]
[1776874761347,37.84,79149.36,7.8,-0.40652,0.00013,30.71969]
[1776874761496,37.84,79149.36,7.8,-0.40652,0.00013,30.71969]
[1776874762769,37.84,79148.93,7.8,-0.40657,0.00013,30.72055]
[1776874767273,37.84,79145.22,7.8,-0.40705,0.00013,30.72804]
[1776874767781,37.84,79145.22,7.8,-0.40705,0.00013,30.72804]
[1776874772018,37.84,79144.32,7.8,-0.40716,0.00013,30.72982]
[1776874772334,37.84,79144.25,7.8,-0.40716,0.00013,30.72688]
[1776874773388,37.84,79144.43,7.8,-0.40714,0.00013,30.72652]
[1776874775868,37.84,79144.67,7.8,-0.40711,0.00013,30.72601]
[1776874781913,37.84,79142.68,7.8,-0.40736,0.00013,30.72995]
[1776874787633,37.84,79142.5,7.8,-0.40738,0.00013,30.73027]
[1776874791802,37.84,79143.74,7.8,-0.40722,0.00013,30.72772]
[1776874792580,37.83,79156.21,7.8,-0.4056,0.00013,30.70227]
[1776874797616,37.83,79155.99,7.8,-0.40563,0.00013,30.70263]
[1776874800912,37.83,79155.91,7.8,-0.40564,0.00013,30.7028]
[1776874801089,37.83,79155.91,7.8,-0.40564,0.00013,30.7028]
[1776874803216,37.83,79154.57,7.8,-0.40581,0.00013,30.70557]
[1776874808252,37.83,79145.66,7.8,-0.40697,0.00013,30.72374]
[1776874812070,37.83,79146.85,7.8,-0.40681,0.00013,30.7213]
[1776874817757,37.83,79147.3,7.8,-0.40675,0.00013,30.72032]
[1776874822793,37.83,79146.85,7.8,-0.40681,0.00013,30.7212]
[1776874823583,37.83,79146.85,7.8,-0.40681,0.00013,30.7212]
[1776874824377,37.83,79147.04,7.8,-0.40678,0.00013,30.7208]
[1776874829842,37.83,79143.67,7.8,-0.40721,0.00013,30.72756]
[1776874833086,37.83,79144.14,7.8,-0.40714,0.00013,30.72353]
[1776874834796,37.83,79143.73,7.8,-0.4072,0.00013,30.72434]
[1776874839913,37.82,79142.11,7.8,-0.4074,0.00013,30.72754]
[1776874841773,37.82,79142.0,7.8,-0.40742,0.00013,30.72775]
[1776874843941,37.82,79155.71,7.8,-0.40564,0.00013,30.69979]
[1776874846346,37.82,79157.23,7.8,-0.40544,0.00013,30.69666]
[1776874849059,37.82,79158.58,7.8,-0.40527,0.00013,30.69387]
[1776874849112,37.82,79158.58,7.8,-0.40527,0.00013,30.69387]
[1776874849160,37.82,79161.6,7.8,-0.40488,0.00013,30.68761]
[1776874855018,37.82,79166.08,7.8,-0.40429,0.00013,30.67814]
[1776874858518,37.82,79171.95,7.8,-0.40353,0.00013,30.66574]
[1776874864082,37.82,79172.74,7.8,-0.40343,0.00013,30.6641]
[1776874864464,37.82,79172.74,7.8,-0.40343,0.00013,30.6641]
[1776874865161,37.82,79172.74,7.8,-0.40343,0.00013,30.6641]
[1776874865180,37.82,79172.74,7.8,-0.40343,0.00013,30.6641]
[1776874865263,37.82,79172.74,7.8,-0.40343,0.00013,30.6641]
[1776874865952,37.82,79173.65,7.8,-0.40331,0.00013,30.66218]
[1776874866072,37.82,79173.65,7.8,-0.40331,0.00013,30.66218]
[1776874866096,37.82,79179.76,7.8,-0.40252,0.00013,30.64914]
[1776874867151,37.82,79179.76,7.8,-0.40252,0.00013,30.64914]
[1776874867215,37.82,79193.12,7.8,-0.4008,0.00013,30.6203]
[1776874867903,37.82,79193.12,7.8,-0.4008,0.00013,30.6203]
[1776874867992,37.82,79193.12,7.8,-0.4008,0.00013,30.6203]
[1776874868143,37.82,79193.12,7.8,-0.4008,0.00013,30.6203]
[1776874868184,37.82,79201.21,7.8,-0.39975,0.00013,30.60256]
[1776874868772,37.82,79201.21,7.8,-0.39975,0.00013,30.60256]
[1776874868889,37.82,79201.21,7.8,-0.39975,0.00013,30.60256]
[1776874873136,37.82,79205.24,7.8,-0.39923,0.00013,30.5936]
[1776874875438,37.82,79205.64,7.8,-0.39918,0.00013,30.59267]
[1776874876141,37.82,79205.64,7.8,-0.39918,0.00013,30.59267]
[1776874880746,37.82,79206.5,7.8,-0.39906,0.00013,30.59069]
[1776874880762,37.82,79206.5,7.8,-0.39906,0.00013,30.59069]
[1776874881274,37.82,79206.5,7.8,-0.39906,0.00013,30.59069]
[1776874881207,37.82,79198.61,7.8,-0.40008,0.00013,30.60813]
[1776874881604,37.82,79198.61,7.8,-0.40008,0.00013,30.60813]
[1776874882349,37.82,79191.68,7.8,-0.40097,0.00013,30.62324]
[1776874883385,37.81,79185.35,7.8,-0.40179,0.00013,30.63695]
[1776874884227,37.81,79176.67,7.8,-0.40291,0.00013,30.65554]
[1776874885706,37.81,79175.65,7.8,-0.40304,0.00013,30.65769]
[1776874891278,37.81,79176.39,7.8,-0.40293,0.00013,30.65293]
[1776874891444,37.81,79176.39,7.8,-0.40293,0.00013,30.65293]
[1776874892610,37.81,79177.28,7.8,-0.40281,0.00013,30.65101]
[1776874892626,37.81,79177.28,7.8,-0.40281,0.00013,30.65101]
[1776874892698,37.81,79177.28,7.8,-0.40281,0.00013,30.65101]
[1776874895306,37.81,79196.01,7.8,-0.40039,0.00013,30.61047]
[1776874900341,37.81,79193.53,7.8,-0.40071,0.00013,30.61591]
[1776874905376,37.81,79191.02,7.8,-0.40103,0.00013,30.62133]
[1776874909088,37.81,79189.98,7.8,-0.40117,0.00013,30.62357]
[1776874909570,37.81,79187.91,7.8,-0.40143,0.00013,30.62803]
[1776874910851,37.81,79186.45,7.8,-0.40162,0.00013,30.63119]
[1776874911395,37.81,79186.24,7.8,-0.40165,0.00013,30.63161]
[1776874918466,37.8,79177.44,7.8,-0.40278,0.00013,30.65036]
[1776874923501,37.8,79177.89,7.8,-0.40271,0.00013,30.64929]
[1776874928537,37.8,79178.01,7.8,-0.40269,0.00013,30.64893]
[1776874932450,37.8,79174.98,7.8,-0.40308,0.00013,30.65532]
[1776874933637,37.8,79170.71,7.8,-0.40363,0.00013,30.66435]
[1776874933657,37.8,79167.38,7.8,-0.40406,0.00013,30.67133]
[1776874934528,37.8,79167.38,7.8,-0.40406,0.00013,30.67133]
[1776874934597,37.8,79167.38,7.8,-0.40406,0.00013,30.67133]
[1776874936596,37.8,79164.28,7.8,-0.40447,0.00013,30.6779]
[1776874938855,37.8,79163.58,7.8,-0.40456,0.00013,30.67944]
[1776874940430,37.8,79161.19,7.8,-0.40488,0.00013,30.68452]
[1776874945656,37.81,79164.79,7.8,-0.40442,0.00013,30.6773]
[1776874950691,37.81,79162.54,7.8,-0.40473,0.00013,30.68224]
[1776874954675,37.82,79160.38,7.8,-0.40501,0.00013,30.68383]
[1776874954820,37.82,79160.38,7.8,-0.40501,0.00013,30.68383]
[1776874954973,37.82,79160.38,7.8,-0.40501,0.00013,30.68383]
[1776874955005,37.82,79160.38,7.8,-0.40501,0.00013,30.68383]
[1776874955071,37.82,79160.38,7.8,-0.40501,0.00013,30.68383]
[1776874956394,37.82,79160.1,7.8,-0.40505,0.00013,30.68452]
[1776874955729,37.82,79144.45,7.8,-0.40708,0.00013,30.7166]
[1776874956807,37.82,79144.45,7.8,-0.40708,0.00013,30.7166]
[1776874958876,37.82,79137.81,7.8,-0.40794,0.00013,30.72995]
[1776874960282,37.82,79138.67,7.8,-0.40783,0.00013,30.72821]
[1776874960335,37.82,79129.44,7.8,-0.40902,0.00013,30.74656]
[1776874960815,37.82,79129.44,7.8,-0.40902,0.00013,30.74656]
[1776874961473,37.82,79129.08,7.8,-0.40907,0.00013,30.74727]
[1776874961888,37.82,79129.08,7.8,-0.40907,0.00013,30.74727]
[1776874965006,37.82,79121.17,7.8,-0.4101,0.00013,30.76279]
[1776874966934,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874966959,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874967088,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874967211,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874967300,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874967308,37.82,79119.56,7.8,-0.41031,0.00013,30.76594]
[1776874967815,37.82,79107.24,7.8,-0.41191,0.00013,30.78964]
[1776874968673,37.82,79107.24,7.8,-0.41191,0.00013,30.78964]
[1776874968767,37.82,79107.24,7.8,-0.41191,0.00013,30.78964]
[1776874971359,37.82,79116.78,7.8,-0.41067,0.00013,30.77126]
[1776874973728,37.82,79122.18,7.8,-0.40996,0.00013,30.76078]
[1776874978892,37.82,79120.69,7.8,-0.41016,0.00013,30.76372]
[1776874983926,37.82,79112.89,7.8,-0.41118,0.00013,30.77884]
[1776874988962,37.82,79111.85,7.8,-0.41132,0.00013,30.78092]
[1776874992022,37.83,79109.25,7.8,-0.41166,0.00013,30.78593]
[1776874994875,37.83,79105.14,7.8,-0.41219,0.00013,30.79378]
[1776874994915,37.83,79105.14,7.8,-0.41219,0.00013,30.79378]
[1776874994920,37.83,79105.14,7.8,-0.41219,0.00013,30.79378]
[1776874995009,37.83,79103.93,7.8,-0.41235,0.00013,30.79609]
[1776874999963,37.83,79104.65,7.8,-0.41226,0.00013,30.79479]
[1776875000119,37.83,79104.65,7.8,-0.41226,0.00013,30.79479]
[1776875001084,37.83,79103.71,7.8,-0.41239,0.00013,30.7966]
[1776875001323,37.83,79103.71,7.8,-0.41239,0.00013,30.7966]
[1776875002209,37.83,79095.01,7.8,-0.41352,0.00013,30.81292]
[1776875005846,37.83,79087.23,7.8,-0.41453,0.00013,30.82725]
[1776875008424,37.83,79087.89,7.8,-0.41444,0.00013,30.826]
[1776875008832,37.83,79085.29,7.8,-0.41478,0.00013,30.83074]
[1776875008894,37.83,79085.29,7.8,-0.41478,0.00013,30.83074]
[1776875009072,37.83,79085.29,7.8,-0.41478,0.00013,30.83074]
[1776875009103,37.83,79079.03,7.8,-0.41559,0.00013,30.8421]
[1776875009927,37.83,79079.03,7.8,-0.41559,0.00013,30.8421]
[1776875015146,37.83,79075.28,7.8,-0.41608,0.00013,30.84588]
[1776875017136,37.83,79072.99,7.8,-0.41638,0.00013,30.84999]
[1776875017146,37.83,79072.99,7.8,-0.41638,0.00013,30.84999]
[1776875018070,37.83,79073.12,7.8,-0.41636,0.00013,30.84977]
[1776875022195,37.83,79065.0,7.8,-0.41742,0.00013,30.86421]
[1776875022504,37.83,79065.0,7.8,-0.41742,0.00013,30.86421]
[1776875022521,37.83,79065.0,7.8,-0.41742,0.00013,30.86421]
[1776875023758,37.83,79069.96,7.8,-0.41678,0.00013,30.85543]
[1776875024857,37.83,79066.83,7.8,-0.41718,0.00013,30.86099]
[1776875025045,37.83,79066.83,7.8,-0.41718,0.00013,30.86099]
[1776875025061,37.83,79066.83,7.8,-0.41718,0.00013,30.86099]
[1776875025105,37.83,79066.83,7.8,-0.41718,0.00013,30.86099]
[1776875025285,37.83,79066.83,7.8,-0.41718,0.00013,30.86099]
[1776875028563,37.83,79059.31,7.8,-0.41817,0.00013,30.87418]
[1776875028754,37.83,79059.31,7.8,-0.41817,0.00013,30.87418]
[1776875028945,37.83,79059.31,7.8,-0.41817,0.00013,30.87418]
[1776875029093,37.83,79059.31,7.8,-0.41817,0.00013,30.87418]
[1776875029335,37.83,79059.31,7.8,-0.41817,0.00013,30.87418]
[1776875029400,37.83,79045.63,7.8,-0.41995,0.00013,30.89769]
[1776875029534,37.83,79045.63,7.8,-0.41995,0.00013,30.89769]
[1776875029600,37.83,79045.63,7.8,-0.41995,0.00013,30.89769]
[1776875029899,37.83,79045.63,7.8,-0.41995,0.00013,30.89769]
[1776875030481,37.83,79045.63,7.8,-0.41995,0.00013,30.89769]
[1776875030438,37.83,79034.23,7.8,-0.42144,0.00013,30.9168]
[1776875031300,37.83,79034.23,7.8,-0.42144,0.00013,30.9168]
[1776875031997,37.83,79035.81,7.8,-0.42123,0.00013,30.91416]
[1776875034260,37.83,79030.01,7.8,-0.42199,0.00013,30.92371]
[1776875034291,37.83,79030.01,7.8,-0.42199,0.00013,30.92371]
[1776875034683,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875034708,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875034942,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875035076,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875035133,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875035394,37.83,79023.8,7.8,-0.4228,0.00013,30.93383]
[1776875035463,37.82,79011.3,7.8,-0.42444,0.00013,30.95384]
[1776875035554,37.82,79011.3,7.8,-0.42444,0.00013,30.95384]
[1776875036153,37.82,79011.3,7.8,-0.42444,0.00013,30.95384]
[1776875036298,37.83,78993.12,7.8,-0.42682,0.00013,30.98207]
[1776875037225,37.83,78993.12,7.8,-0.42682,0.00013,30.98207]
[1776875037415,37.83,78993.12,7.8,-0.42682,0.00013,30.98207]
[1776875037416,37.83,78991.3,7.8,-0.42706,0.00013,30.98484]
[1776875039463,37.83,78992.19,7.8,-0.42695,0.00013,30.9835]
[1776875040326,37.83,78993.1,7.8,-0.42683,0.00013,30.98213]
[1776875042340,37.83,78985.6,7.8,-0.42781,0.00013,30.99342]
[1776875044258,37.83,78986.76,7.8,-0.42766,0.00013,30.99168]
[1776875049051,37.82,78988.09,7.8,-0.42748,0.00013,30.98965]
[1776875051342,37.82,78989.42,7.8,-0.42731,0.00013,30.98764]
[1776875054286,37.82,78982.58,7.8,-0.42821,0.00013,30.99786]
[1776875056642,37.82,78982.31,7.8,-0.42824,0.00013,30.99824]
[1776875056929,37.82,78982.31,7.8,-0.42824,0.00013,30.99824]
[1776875056929,37.82,78982.31,7.8,-0.42824,0.00013,30.99824]
[1776875057040,37.82,78982.31,7.8,-0.42824,0.00013,30.99824]
[1776875057266,37.82,78982.31,7.8,-0.42824,0.00013,30.99824]
[1776875057458,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875057598,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875057723,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875057766,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875057842,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058177,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058215,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058378,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058435,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058481,37.82,78999.12,7.8,-0.42603,0.00013,30.9728]
[1776875058487,37.82,79022.24,7.8,-0.423,0.00013,30.93623]
[1776875059073,37.82,79022.24,7.8,-0.423,0.00013,30.93623]
[1776875059293,37.82,79022.24,7.8,-0.423,0.00013,30.93623]
[1776875059296,37.82,79022.24,7.8,-0.423,0.00013,30.93623]
[1776875059508,37.82,79022.24,7.8,-0.423,0.00013,30.93623]
[1776875059468,37.82,79034.0,7.8,-0.42146,0.00013,30.91693]
[1776875059625,37.82,79034.0,7.8,-0.42146,0.00013,30.91693]
[1776875059868,37.82,79034.0,7.8,-0.42146,0.00013,30.91693]
[1776875061324,37.82,79040.46,7.8,-0.42061,0.00013,30.90613]
[1776875061482,37.82,79051.29,7.8,-0.41919,0.00013,30.88773]
[1776875062034,37.82,79051.29,7.8,-0.41919,0.00013,30.88773]
[1776875064592,37.82,79055.84,7.8,-0.4186,0.00013,30.87988]
[1776875066353,37.82,79054.25,7.8,-0.41881,0.00013,30.88263]
[1776875067778,37.82,79045.44,7.8,-0.41996,0.00013,30.8977]
[1776875070368,37.82,79042.13,7.8,-0.42039,0.00013,30.90328]
[1776875072138,37.82,79041.64,7.8,-0.42045,0.00013,30.9041]
[1776875072708,37.82,79036.89,7.8,-0.42107,0.00013,30.909]
[1776875072786,37.82,79036.89,7.8,-0.42107,0.00013,30.909]
[1776875073604,37.82,79033.25,7.8,-0.42154,0.00013,30.91505]
[1776875073654,37.82,79033.25,7.8,-0.42154,0.00013,30.91505]
[1776875073662,37.82,79033.25,7.8,-0.42154,0.00013,30.91505]
[1776875073777,37.82,79033.25,7.8,-0.42154,0.00013,30.91505]
[1776875074227,37.81,79024.12,7.8,-0.42274,0.00013,30.93]
[1776875075492,37.81,79024.12,7.8,-0.42274,0.00013,30.93]
[1776875077708,37.81,79017.21,7.8,-0.42364,0.00013,30.94113]
[1776875079166,37.81,79018.98,7.8,-0.4234,0.00013,30.93823]
[1776875079574,37.81,79018.78,7.8,-0.42343,0.00013,30.9385]
[1776875079575,37.81,79018.78,7.8,-0.42343,0.00013,30.9385]
[1776875080097,37.81,79016.45,7.8,-0.42373,0.00013,30.94222]
[1776875080616,37.81,79009.01,7.8,-0.42471,0.00013,30.95404]
[1776875084595,37.8,79006.45,7.8,-0.42504,0.00013,30.95797]
[1776875084645,37.8,79005.09,7.8,-0.42521,0.00013,30.96007]
[1776875087607,37.8,79007.35,7.8,-0.42491,0.00013,30.95649]
[1776875087921,37.8,79007.28,7.8,-0.42492,0.00013,30.95658]
[1776875089613,37.8,79005.42,7.8,-0.42516,0.00013,30.95948]
[1776875089995,37.8,79005.42,7.8,-0.42516,0.00013,30.95948]
[1776875094190,37.8,79004.07,7.8,-0.42533,0.00013,30.96148]
[1776875094291,37.79,79004.06,7.8,-0.42533,0.00013,30.96144]
[1776875095638,37.79,79005.76,7.8,-0.42511,0.00013,30.95878]
[1776875097085,37.79,79012.44,7.8,-0.42423,0.00013,30.94823]
[1776875097097,37.79,79012.44,7.8,-0.42423,0.00013,30.94823]
[1776875097288,37.79,79012.44,7.8,-0.42423,0.00013,30.94823]
[1776875097300,37.79,79012.44,7.8,-0.42423,0.00013,30.94823]
[1776875097304,37.79,79012.44,7.8,-0.42423,0.00013,30.94823]
[1776875098192,37.79,79015.36,7.8,-0.42384,0.00013,30.94352]
[1776875103124,37.79,79020.32,7.8,-0.42319,0.00013,30.93545]
[1776875103204,37.79,79020.32,7.8,-0.42319,0.00013,30.93545]
[1776875103339,37.79,79020.32,7.8,-0.42319,0.00013,30.93545]
[1776875103376,37.78,79016.78,7.8,-0.42365,0.00013,30.9411]
[1776875104972,37.78,79011.24,7.8,-0.42438,0.00013,30.94993]
[1776875105036,37.78,79009.95,7.8,-0.42454,0.00013,30.95195]
[1776875111514,37.78,79012.85,7.8,-0.42416,0.00013,30.94724]
[1776875112053,37.78,79015.37,7.8,-0.42382,0.00013,30.9432]
[1776875112559,37.78,79015.37,7.8,-0.42382,0.00013,30.9432]
[1776875112560,37.78,79025.36,7.8,-0.42251,0.00013,30.92699]
[1776875112646,37.78,79025.36,7.8,-0.42251,0.00013,30.92699]
[1776875115398,37.77,79034.15,7.8,-0.42136,0.00013,30.91247]
[1776875120903,37.77,79028.21,7.8,-0.42213,0.00013,30.92218]
[1776875122341,37.77,79028.21,7.8,-0.42213,0.00013,30.92218]
[1776875127952,37.76,79022.55,7.8,-0.42286,0.00013,30.93128]
[1776875129341,37.76,79022.55,7.8,-0.42286,0.00013,30.93128]
[1776875131086,37.76,79021.05,7.8,-0.42305,0.00013,30.93367]
[1776875137017,37.76,79029.9,7.8,-0.42188,0.00013,30.916]
[1776875142051,37.75,79031.56,7.8,-0.42165,0.00013,30.91317]
[1776875147087,37.75,79020.53,7.8,-0.42309,0.00013,30.93116]
[1776875148061,37.75,79020.53,7.8,-0.42309,0.00013,30.93116]
[1776875148193,37.75,79020.53,7.8,-0.42309,0.00013,30.93116]
[1776875152047,37.75,79010.69,7.8,-0.42438,0.00013,30.94685]
[1776875152121,37.74,79011.05,7.8,-0.42433,0.00013,30.94626]
[1776875155583,37.74,79007.42,7.8,-0.42481,0.00013,30.95195]
[1776875156097,37.74,79005.59,7.8,-0.42504,0.00013,30.95481]
[1776875160453,37.74,79000.02,7.8,-0.42577,0.00013,30.96346]
[1776875160665,37.74,78999.93,7.8,-0.42579,0.00013,30.96359]
[1776875160737,37.74,78999.93,7.8,-0.42579,0.00013,30.96359]
[1776875162525,37.74,78997.04,7.8,-0.42617,0.00013,30.96807]
[1776875163973,37.74,78997.17,7.8,-0.42615,0.00013,30.96787]
[1776875164014,37.74,78997.17,7.8,-0.42615,0.00013,30.96787]
[1776875164206,37.74,78989.38,7.8,-0.42717,0.00013,30.97978]
[1776875165132,37.74,78989.38,7.8,-0.42717,0.00013,30.97978]
[1776875165157,37.74,78989.38,7.8,-0.42717,0.00013,30.97978]
[1776875165213,37.74,78985.93,7.8,-0.42763,0.00013,30.98501]
[1776875167016,37.74,78986.1,7.8,-0.42761,0.00013,30.98473]
[1776875167979,37.74,78986.52,7.8,-0.42755,0.00013,30.98409]
[1776875168328,37.74,78986.52,7.8,-0.42755,0.00013,30.98409]
[1776875168548,37.74,78986.52,7.8,-0.42755,0.00013,30.98409]
[1776875168570,37.74,78983.92,7.8,-0.42789,0.00013,30.98798]
[1776875170062,37.74,78981.16,7.8,-0.42825,0.00013,30.99211]
[1776875170880,37.74,78981.19,7.8,-0.42825,0.00013,30.99207]
[1776875171254,37.74,78983.28,7.8,-0.42798,0.00013,30.98894]
[1776875172816,37.74,78984.69,7.8,-0.42779,0.00013,30.98682]
[1776875172845,37.74,78984.69,7.8,-0.42779,0.00013,30.98682]
[1776875172934,37.74,78984.69,7.8,-0.42779,0.00013,30.98682]
[1776875173461,37.74,78978.64,7.8,-0.42859,0.00013,30.99583]
[1776875174206,37.74,78978.64,7.8,-0.42859,0.00013,30.99583]
[1776875176551,37.74,78977.33,7.8,-0.42876,0.00013,30.99777]
[1776875181027,37.74,78975.3,7.8,-0.42903,0.00013,31.00081]
[1776875186360,37.74,78978.53,7.8,-0.42861,0.00013,30.99611]
[1776875187346,37.74,78978.53,7.8,-0.42861,0.00013,30.99611]
[1776875191558,37.74,78974.93,7.8,-0.42908,0.00013,31.00142]
[1776875196345,37.75,78976.79,7.8,-0.42884,0.00013,30.99571]
[1776875197036,37.75,78974.54,7.8,-0.42913,0.00013,30.99901]
[1776875199780,37.75,78968.38,7.8,-0.42994,0.00013,31.00798]
[1776875201813,37.75,78972.3,7.8,-0.42943,0.00013,31.00231]
[1776875202886,37.75,78967.94,7.8,-0.43,0.00013,31.00864]
[1776875203269,37.75,78967.94,7.8,-0.43,0.00013,31.00864]
[1776875203602,37.75,78967.94,7.8,-0.43,0.00013,31.00864]
[1776875203480,37.75,78958.58,7.8,-0.43124,0.00013,31.02201]
[1776875204229,37.75,78958.58,7.8,-0.43124,0.00013,31.02201]
[1776875204487,37.75,78951.01,7.8,-0.43224,0.00013,31.03258]
[1776875204737,37.75,78951.01,7.8,-0.43224,0.00013,31.03258]
[1776875207848,37.75,78949.31,7.8,-0.43246,0.00013,31.03491]
[1776875209231,37.75,78947.79,7.8,-0.43266,0.00013,31.03699]
[1776875209447,37.75,78947.79,7.8,-0.43266,0.00013,31.03699]
[1776875211740,37.74,78949.54,7.8,-0.43243,0.00013,31.03456]
[1776875211866,37.74,78949.54,7.8,-0.43243,0.00013,31.03456]
[1776875212273,37.74,78949.54,7.8,-0.43243,0.00013,31.03456]
[1776875212545,37.74,78959.03,7.8,-0.43117,0.00013,31.0213]
[1776875212769,37.74,78959.03,7.8,-0.43117,0.00013,31.0213]
[1776875212870,37.74,78959.03,7.8,-0.43117,0.00013,31.0213]
[1776875212872,37.74,78959.03,7.8,-0.43117,0.00013,31.0213]
[1776875213553,37.74,78966.16,7.8,-0.43023,0.00013,31.01114]
[1776875216941,37.74,78970.99,7.8,-0.4296,0.00013,31.00417]
[1776875222617,37.74,78958.68,7.8,-0.43122,0.00013,31.0218]
[1776875225292,37.74,78953.15,7.8,-0.43195,0.00013,31.02954]
[1776875225326,37.74,78953.15,7.8,-0.43195,0.00013,31.02954]
[1776875225363,37.74,78953.15,7.8,-0.43195,0.00013,31.02954]
[1776875226142,37.74,78946.99,7.8,-0.43276,0.00013,31.03805]
[1776875227967,37.74,78941.3,7.8,-0.43351,0.00013,31.04577]
[1776875228042,37.74,78941.3,7.8,-0.43351,0.00013,31.04577]
[1776875228676,37.74,78931.98,7.8,-0.43474,0.00013,31.05822]
[1776875228773,37.74,78931.98,7.8,-0.43474,0.00013,31.05822]
[1776875229075,37.74,78931.98,7.8,-0.43474,0.00013,31.05822]
[1776875229197,37.74,78931.98,7.8,-0.43474,0.00013,31.05822]
[1776875231110,37.74,78926.09,7.8,-0.43552,0.00013,31.06592]
[1776875231696,37.74,78927.24,7.8,-0.43537,0.00013,31.06441]
[1776875231911,37.74,78927.24,7.8,-0.43537,0.00013,31.06441]
[1776875232050,37.74,78927.24,7.8,-0.43537,0.00013,31.06441]
[1776875232703,37.74,78922.53,7.8,-0.43599,0.00013,31.07051]
[1776875235601,37.74,78916.55,7.8,-0.43678,0.00013,31.07815]
[1776875235605,37.74,78916.55,7.8,-0.43678,0.00013,31.07815]
[1776875235636,37.74,78916.55,7.8,-0.43678,0.00013,31.07815]
[1776875235724,37.74,78915.92,7.8,-0.43686,0.00013,31.07894]
[1776875236731,37.74,78926.9,7.8,-0.43541,0.00013,31.06485]
[1776875236757,37.74,78926.9,7.8,-0.43541,0.00013,31.06485]
[1776875239529,37.74,78928.08,7.8,-0.43526,0.00013,31.0633]
[1776875242880,37.74,78934.56,7.8,-0.4344,0.00013,31.05474]
[1776875243090,37.74,78934.56,7.8,-0.4344,0.00013,31.05474]
[1776875243934,37.74,78934.7,7.8,-0.43438,0.00013,31.05455]
[1776875244165,37.74,78944.46,7.8,-0.43309,0.00013,31.04139]
[1776875244947,37.74,78944.46,7.8,-0.43309,0.00013,31.04139]
[1776875245171,37.74,78944.46,7.8,-0.43309,0.00013,31.04139]
[1776875245291,37.74,78944.46,7.8,-0.43309,0.00013,31.04139]
[1776875245392,37.74,78953.33,7.8,-0.43192,0.00013,31.02916]
[1776875245795,37.74,78962.4,7.8,-0.43072,0.00013,31.01637]
[1776875250539,37.74,78966.0,7.8,-0.43024,0.00013,31.01122]
[1776875254861,37.74,78958.07,7.8,-0.43129,0.00013,31.01949]
[1776875258476,37.74,78960.45,7.8,-0.43097,0.00013,31.01613]
[1776875263454,37.74,78968.15,7.8,-0.42996,0.00013,31.00511]
[1776875263986,37.74,78967.77,7.8,-0.43001,0.00013,31.00566]
[1776875264347,37.74,78967.77,7.8,-0.43001,0.00013,31.00566]
[1776875265938,37.74,78975.87,7.8,-0.42894,0.00013,30.99387]
[1776875270973,37.74,78979.58,7.8,-0.42845,0.00013,30.98842]
[1776875276008,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277236,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277344,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277456,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277542,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277739,37.74,78974.54,7.8,-0.42912,0.00013,30.99587]
[1776875277768,37.74,78978.18,7.8,-0.42864,0.00013,30.99051]
[1776875277949,37.74,78978.18,7.8,-0.42864,0.00013,30.99051]
[1776875278377,37.74,78990.26,7.8,-0.42705,0.00013,30.97241]
[1776875279039,37.74,78998.09,7.8,-0.42602,0.00013,30.96041]
[1776875281400,37.74,78998.25,7.8,-0.426,0.00013,30.96017]
[1776875282375,37.74,78999.98,7.8,-0.42577,0.00013,30.9575]
[1776875283539,37.74,79001.89,7.8,-0.42552,0.00013,30.95453]
[1776875283679,37.74,79005.49,7.8,-0.42505,0.00013,30.94892]
[1776875284152,37.74,79005.49,7.8,-0.42505,0.00013,30.94892]
[1776875286182,37.74,79004.56,7.8,-0.42517,0.00013,30.95038]
[1776875286245,37.74,79004.56,7.8,-0.42517,0.00013,30.95038]
[1776875288728,37.74,79005.8,7.8,-0.42501,0.00013,30.94843]
[1776875290155,37.74,79009.94,7.8,-0.42446,0.00013,30.94189]
[1776875290386,37.74,79009.94,7.8,-0.42446,0.00013,30.94189]
[1776875290440,37.74,79009.94,7.8,-0.42446,0.00013,30.94189]
[1776875290704,37.74,79009.94,7.8,-0.42446,0.00013,30.94189]
[1776875292785,37.74,79013.48,7.8,-0.424,0.00013,30.93625]
[1776875293156,37.74,79020.33,7.8,-0.4231,0.00013,30.92522]
[1776875297713,37.74,79018.58,7.8,-0.42332,0.00013,30.928]
[1776875297771,37.74,79018.58,7.8,-0.42332,0.00013,30.928]
[1776875297925,37.74,79020.46,7.8,-0.42308,0.00013,30.92495]
[1776875300116,37.74,79020.03,7.8,-0.42313,0.00013,30.92562]
[1776875305612,37.74,79014.6,7.8,-0.42384,0.00013,30.93431]
[1776875305955,37.73,79012.34,7.8,-0.42414,0.00013,30.93791]
[1776875311541,37.73,79004.55,7.8,-0.42516,0.00013,30.95022]
[1776875317330,37.73,79005.11,7.8,-0.42508,0.00013,30.94631]
[1776875319793,37.73,79004.7,7.8,-0.42513,0.00013,30.94695]
[1776875319870,37.73,79003.51,7.8,-0.42529,0.00013,30.94881]
[1776875319916,37.73,79003.51,7.8,-0.42529,0.00013,30.94881]
[1776875319922,37.73,79003.51,7.8,-0.42529,0.00013,30.94881]
[1776875320022,37.73,79003.51,7.8,-0.42529,0.00013,30.94881]
[1776875320207,37.73,79003.51,7.8,-0.42529,0.00013,30.94881]
[1776875320350,37.73,78992.92,7.8,-0.42668,0.00013,30.96519]
[1776875321147,37.73,78992.92,7.8,-0.42668,0.00013,30.96519]
[1776875321290,37.73,78992.92,7.8,-0.42668,0.00013,30.96519]
[1776875321358,37.73,78987.96,7.8,-0.42734,0.00013,30.97275]
[1776875322239,37.73,78987.96,7.8,-0.42734,0.00013,30.97275]
[1776875322252,37.73,78987.96,7.8,-0.42734,0.00013,30.97275]
[1776875322365,37.73,78991.36,7.8,-0.42689,0.00013,30.96758]
[1776875323464,37.73,78991.36,7.8,-0.42689,0.00013,30.96758]
[1776875323536,37.73,78994.16,7.8,-0.42652,0.00013,30.96331]
[1776875325930,37.73,78994.91,7.8,-0.42642,0.00013,30.96216]
[1776875326393,37.73,78996.87,7.8,-0.42616,0.00013,30.95914]
[1776875326962,37.73,78996.87,7.8,-0.42616,0.00013,30.95914]
[1776875328407,37.73,79007.53,7.8,-0.42476,0.00013,30.94251]
[1776875329866,37.73,79012.48,7.8,-0.42411,0.00013,30.93466]
[1776875335456,37.73,79004.37,7.8,-0.42518,0.00013,30.94744]
[1776875339651,37.73,78999.32,7.8,-0.42584,0.00013,30.95532]
[1776875339712,37.73,78999.32,7.8,-0.42584,0.00013,30.95532]
[1776875339731,37.73,78999.14,7.8,-0.42586,0.00013,30.95561]
[1776875339999,37.73,78999.14,7.8,-0.42586,0.00013,30.95561]
[1776875340094,37.73,78999.14,7.8,-0.42586,0.00013,30.95561]
[1776875340495,37.73,78989.62,7.8,-0.42712,0.00013,30.97021]
[1776875341330,37.73,78989.62,7.8,-0.42712,0.00013,30.97021]
[1776875344973,37.73,78976.81,7.8,-0.4288,0.00013,30.98937]
[1776875345113,37.73,78976.81,7.8,-0.4288,0.00013,30.98937]
[1776875345702,37.73,78974.51,7.8,-0.42911,0.00013,30.99274]
[1776875348215,37.73,78973.66,7.8,-0.42922,0.00013,30.99399]
[1776875349170,37.73,78973.36,7.8,-0.42926,0.00013,30.99443]
[1776875352134,37.73,78964.24,7.8,-0.43046,0.00013,31.00762]
[1776875353163,37.73,78963.3,7.8,-0.43058,0.00013,31.00896]
[1776875356147,37.73,78961.61,7.8,-0.43081,0.00013,31.01135]
[1776875357606,37.73,78966.32,7.8,-0.43018,0.00013,31.00461]
[1776875357614,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358116,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358136,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358184,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358270,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358736,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358763,37.73,78973.26,7.8,-0.42927,0.00013,30.99454]
[1776875358858,37.73,78983.45,7.8,-0.42792,0.00013,30.97944]
[1776875359832,37.73,78983.45,7.8,-0.42792,0.00013,30.97944]
[1776875359843,37.73,78993.1,7.8,-0.42665,0.00013,30.96485]
[1776875360750,37.73,78993.1,7.8,-0.42665,0.00013,30.96485]
[1776875362320,37.73,79000.69,7.8,-0.42566,0.00013,30.95314]
[1776875362361,37.73,79000.69,7.8,-0.42566,0.00013,30.95314]
[1776875362389,37.73,79000.69,7.8,-0.42566,0.00013,30.95314]
[1776875362551,37.73,79000.69,7.8,-0.42566,0.00013,30.95314]
[1776875362650,37.73,78996.61,7.8,-0.42619,0.00013,30.95946]
[1776875365084,37.73,78991.74,7.8,-0.42683,0.00013,30.96688]
[1776875366890,37.73,78993.11,7.8,-0.42665,0.00013,30.96477]
[1776875368890,37.73,78985.06,7.8,-0.42771,0.00013,30.97694]
[1776875368891,37.73,78985.06,7.8,-0.42771,0.00013,30.97694]
[1776875375741,37.72,78978.72,7.8,-0.42853,0.00013,30.98332]
[1776875379535,37.72,78975.66,7.8,-0.42893,0.00013,30.98781]
[1776875382364,37.72,78973.9,7.8,-0.42916,0.00013,30.99036]
[1776875386818,37.72,78983.1,7.8,-0.42795,0.00013,30.97669]
[1776875389841,37.72,78974.8,7.8,-0.42904,0.00013,30.98899]
[1776875390293,37.72,78974.8,7.8,-0.42904,0.00013,30.98899]
[1776875390293,37.72,78974.8,7.8,-0.42904,0.00013,30.98899]
[1776875390347,37.72,78974.8,7.8,-0.42904,0.00013,30.98899]
[1776875390848,37.72,78969.2,7.8,-0.42978,0.00013,30.99717]
[1776875391046,37.72,78969.2,7.8,-0.42978,0.00013,30.99717]
[1776875393419,37.72,78964.61,7.8,-0.43039,0.00013,31.00379]
[1776875395648,37.72,78965.07,7.8,-0.43033,0.00013,31.00313]
[1776875400873,37.72,78964.11,7.8,-0.43045,0.00013,31.00451]
[1776875400941,37.72,78964.12,7.8,-0.43045,0.00013,31.0045]
[1776875401226,37.72,78964.12,7.8,-0.43045,0.00013,31.0045]
[1776875401346,37.72,78964.12,7.8,-0.43045,0.00013,31.0045]
[1776875401504,37.72,78964.12,7.8,-0.43045,0.00013,31.0045]
[1776875401773,37.72,78964.12,7.8,-0.43045,0.00013,31.0045]
[1776875401790,37.72,78956.95,7.8,-0.4314,0.00013,31.01468]
[1776875401928,37.72,78949.72,7.8,-0.43235,0.00013,31.02477]
[1776875403474,37.72,78949.72,7.8,-0.43235,0.00013,31.02477]
[1776875404709,37.72,78946.73,7.8,-0.43275,0.00013,31.02888]
[1776875407454,37.72,78943.6,7.8,-0.43316,0.00013,31.03313]
[1776875407487,37.72,78943.6,7.8,-0.43316,0.00013,31.03313]
[1776875407629,37.72,78943.6,7.8,-0.43316,0.00013,31.03313]
[1776875408035,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408038,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408059,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408113,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408190,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408214,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408337,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408440,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408461,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408672,37.72,78939.13,7.8,-0.43375,0.00013,31.03918]
[1776875408679,37.72,78925.91,7.8,-0.4355,0.00013,31.05668]
[1776875409582,37.72,78913.74,7.8,-0.43711,0.00013,31.07227]
[1776875411287,37.72,78914.52,7.8,-0.43701,0.00013,31.07128]
[1776875411311,37.72,78914.52,7.8,-0.43701,0.00013,31.07128]
[1776875411957,37.72,78908.75,7.8,-0.43777,0.00013,31.07851]
[1776875412067,37.72,78908.75,7.8,-0.43777,0.00013,31.07851]
[1776875413197,37.72,78904.6,7.8,-0.43832,0.00013,31.08363]
[1776875413419,37.72,78904.6,7.8,-0.43832,0.00013,31.08363]
[1776875414087,37.71,78905.34,7.8,-0.43822,0.00013,31.08271]
[1776875414689,37.71,78905.34,7.8,-0.43822,0.00013,31.08271]
[1776875414985,37.71,78902.92,7.8,-0.43854,0.00013,31.08567]
[1776875415862,37.71,78902.92,7.8,-0.43854,0.00013,31.08567]
[1776875415066,37.71,78905.21,7.8,-0.43824,0.00013,31.08286]
[1776875417035,37.71,78916.89,7.8,-0.43669,0.00013,31.06826]
[1776875418530,37.71,78916.89,7.8,-0.43669,0.00013,31.06826]
[1776875419719,37.71,78918.91,7.8,-0.43642,0.00013,31.06569]
[1776875419740,37.71,78918.91,7.8,-0.43642,0.00013,31.06569]
[1776875420409,37.71,78919.21,7.8,-0.43638,0.00013,31.06527]
[1776875421425,37.71,78919.06,7.8,-0.4364,0.00013,31.06546]
[1776875421493,37.71,78919.06,7.8,-0.4364,0.00013,31.06546]
[1776875421540,37.71,78919.06,7.8,-0.4364,0.00013,31.06546]
[1776875421615,37.71,78919.06,7.8,-0.4364,0.00013,31.06546]
[1776875421655,37.71,78919.06,7.8,-0.4364,0.00013,31.06546]
[1776875421815,37.71,78918.56,7.8,-0.43646,0.00013,31.06608]
[1776875422084,37.71,78918.56,7.8,-0.43646,0.00013,31.06608]
[1776875422757,37.71,78910.22,7.8,-0.43757,0.00013,31.07662]
[1776875423077,37.71,78901.71,7.8,-0.4387,0.00013,31.08712]
[1776875428097,37.71,78903.51,7.8,-0.43846,0.00013,31.08493]
[1776875428183,37.71,78903.51,7.8,-0.43846,0.00013,31.08493]
[1776875434154,37.71,78901.51,7.8,-0.43872,0.00013,31.08438]
[1776875437191,37.71,78900.85,7.8,-0.43881,0.00013,31.08519]
[1776875438187,37.71,78899.59,7.8,-0.43898,0.00013,31.08672]
[1776875444224,37.72,78903.92,7.8,-0.4384,0.00013,31.08145]
[1776875447680,37.72,78904.82,7.8,-0.43829,0.00013,31.08035]
[1776875448766,37.72,78904.61,7.8,-0.43831,0.00013,31.08061]
[1776875448820,37.72,78910.18,7.8,-0.43758,0.00013,31.07372]
[1776875450173,37.72,78916.57,7.8,-0.43673,0.00013,31.06567]
[1776875452668,37.72,78916.82,7.8,-0.4367,0.00013,31.06535]
[1776875452733,37.72,78915.41,7.8,-0.43688,0.00013,31.06714]
[1776875453841,37.72,78915.41,7.8,-0.43688,0.00013,31.06714]
[1776875453842,37.72,78912.89,7.8,-0.43722,0.00013,31.07032]
[1776875455228,37.72,78917.02,7.8,-0.43667,0.00013,31.0651]
[1776875455302,37.72,78916.36,7.8,-0.43676,0.00013,31.06594]
[1776875457628,37.72,78912.89,7.8,-0.43722,0.00013,31.07033]
[1776875457947,37.72,78912.89,7.8,-0.43722,0.00013,31.07033]
[1776875458340,37.72,78902.73,7.8,-0.43856,0.00013,31.08293]
[1776875459329,37.72,78893.91,7.8,-0.43973,0.00013,31.09359]
[1776875460609,37.72,78893.91,7.8,-0.43973,0.00013,31.09359]
[1776875460662,37.72,78891.36,7.8,-0.44007,0.00013,31.09662]
[1776875461063,37.72,78891.36,7.8,-0.44007,0.00013,31.09662]
[1776875461996,37.72,78891.36,7.8,-0.44007,0.00013,31.09662]
[1776875461999,37.72,78891.36,7.8,-0.44007,0.00013,31.09662]
[1776875461744,37.72,78899.87,7.8,-0.43895,0.00013,31.08643]
[1776875462357,37.72,78899.87,7.8,-0.43895,0.00013,31.08643]
[1776875462497,37.72,78899.87,7.8,-0.43895,0.00013,31.08643]
[1776875462594,37.72,78898.46,7.8,-0.43913,0.00013,31.08813]
[1776875463705,37.72,78898.46,7.8,-0.43913,0.00013,31.08813]
[1776875463729,37.72,78895.35,7.8,-0.43954,0.00013,31.09188]
[1776875464014,37.72,78895.35,7.8,-0.43954,0.00013,31.09188]
[1776875464061,37.72,78895.35,7.8,-0.43954,0.00013,31.09188]
[1776875464073,37.72,78895.35,7.8,-0.43954,0.00013,31.09188]
[1776875464379,37.72,78892.99,7.8,-0.43986,0.00013,31.0947]
[1776875465447,37.72,78892.99,7.8,-0.43986,0.00013,31.0947]
[1776875465462,37.72,78894.66,7.8,-0.43964,0.00013,31.09272]
[1776875469211,37.72,78898.18,7.8,-0.43917,0.00013,31.08852]
[1776875471151,37.72,78906.76,7.8,-0.43804,0.00013,31.07806]
[1776875471724,37.72,78906.76,7.8,-0.43804,0.00013,31.07806]
[1776875471745,37.72,78906.76,7.8,-0.43804,0.00013,31.07806]
[1776875471887,37.72,78909.45,7.8,-0.43768,0.00013,31.07473]
[1776875473798,37.72,78902.96,7.8,-0.43854,0.00013,31.08274]
[1776875474527,37.72,78899.7,7.8,-0.43898,0.00013,31.08673]
[1776875477003,37.73,78893.9,7.8,-0.43975,0.00013,31.09371]
[1776875482505,37.73,78886.98,7.8,-0.44067,0.00013,31.10189]
[1776875484764,37.73,78887.38,7.8,-0.44061,0.00013,31.10143]
[1776875484866,37.73,78887.11,7.8,-0.44065,0.00013,31.10175]
[1776875485038,37.73,78887.11,7.8,-0.44065,0.00013,31.10175]
[1776875485526,37.73,78894.73,7.8,-0.43964,0.00013,31.09276]
[1776875486855,37.73,78894.73,7.8,-0.43964,0.00013,31.09276]
[1776875486889,37.73,78894.73,7.8,-0.43964,0.00013,31.09276]
[1776875487117,37.73,78899.05,7.8,-0.43907,0.00013,31.08759]
[1776875492575,37.73,78910.31,7.8,-0.43757,0.00013,31.07076]
[1776875495883,37.73,78909.28,7.8,-0.43771,0.00013,31.07205]
[1776875495931,37.73,78910.38,7.8,-0.43756,0.00013,31.07068]
[1776875496563,37.73,78910.38,7.8,-0.43756,0.00013,31.07068]
[1776875496664,37.73,78910.38,7.8,-0.43756,0.00013,31.07068]
[1776875496723,37.73,78910.38,7.8,-0.43756,0.00013,31.07068]
[1776875496726,37.73,78917.57,7.8,-0.43661,0.00013,31.06162]
[1776875497946,37.73,78917.57,7.8,-0.43661,0.00013,31.06162]
[1776875498992,37.73,78924.27,7.8,-0.43572,0.00013,31.05301]
[1776875499907,37.73,78923.89,7.8,-0.43577,0.00013,31.05351]
[1776875500033,37.73,78924.68,7.8,-0.43567,0.00013,31.05247]
[1776875502150,37.73,78931.53,7.8,-0.43476,0.00013,31.04349]
[1776875502160,37.73,78931.53,7.8,-0.43476,0.00013,31.04349]
[1776875503037,37.73,78932.67,7.8,-0.43461,0.00013,31.04198]
[1776875503107,37.73,78932.67,7.8,-0.43461,0.00013,31.04198]
[1776875503847,37.73,78932.67,7.8,-0.43461,0.00013,31.04198]
[1776875505565,37.73,78927.42,7.8,-0.4353,0.00013,31.04885]
[1776875505628,37.73,78927.42,7.8,-0.4353,0.00013,31.04885]
[1776875505792,37.73,78927.42,7.8,-0.4353,0.00013,31.04885]
[1776875505828,37.73,78927.42,7.8,-0.4353,0.00013,31.04885]
[1776875505918,37.73,78927.42,7.8,-0.4353,0.00013,31.04885]
[1776875505994,37.73,78923.82,7.8,-0.43578,0.00013,31.05352]
[1776875506247,37.73,78923.82,7.8,-0.43578,0.00013,31.05352]
[1776875509365,37.72,78917.56,7.8,-0.4366,0.00013,31.06153]
[1776875514729,37.72,78915.54,7.8,-0.43686,0.00013,31.064]
[1776875515686,37.72,78915.54,7.8,-0.43686,0.00013,31.064]
[1776875515736,37.72,78916.63,7.8,-0.43672,0.00013,31.0626]
[1776875516680,37.72,78916.63,7.8,-0.43672,0.00013,31.0626]
[1776875516743,37.72,78924.08,7.8,-0.43573,0.00013,31.05304]
[1776875521603,37.72,78930.63,7.8,-0.43486,0.00013,31.04446]
[1776875522524,37.72,78931.28,7.8,-0.43478,0.00013,31.0436]
[1776875527833,37.71,78933.63,7.8,-0.43446,0.00013,31.04043]
[1776875531173,37.71,78933.71,7.8,-0.43445,0.00013,31.04028]
[1776875531373,37.71,78933.71,7.8,-0.43445,0.00013,31.04028]
[1776875532737,37.71,78936.17,7.8,-0.43412,0.00013,31.03699]
[1776875533002,37.71,78936.17,7.8,-0.43412,0.00013,31.03699]
[1776875532855,37.71,78946.03,7.8,-0.43282,0.00013,31.02362]
[1776875537478,37.71,78951.81,7.8,-0.43205,0.00013,31.01561]
[1776875541167,37.71,78951.69,7.8,-0.43207,0.00013,31.01576]
[1776875546953,37.7,78955.52,7.8,-0.43155,0.00013,31.01031]
[1776875551305,37.7,78956.82,7.8,-0.43138,0.00013,31.00842]
[1776875551543,37.7,78956.82,7.8,-0.43138,0.00013,31.00842]
[1776875552789,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875552803,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875552812,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875552988,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875553023,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875553044,37.7,78961.8,7.8,-0.43071,0.00013,30.99834]
[1776875553010,37.7,78966.17,7.8,-0.43014,0.00013,30.99207]
[1776875553245,37.7,78966.17,7.8,-0.43014,0.00013,30.99207]
[1776875555227,37.7,78970.52,7.8,-0.42956,0.00013,30.98573]
[1776875556128,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875556261,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875556352,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875556471,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875556484,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875556615,37.7,78975.49,7.8,-0.4289,0.00013,30.97842]
[1776875557024,37.7,78988.28,7.8,-0.42722,0.00013,30.95931]
[1776875557487,37.7,78988.28,7.8,-0.42722,0.00013,30.95931]
[1776875558244,37.7,78994.94,7.8,-0.42634,0.00013,30.94913]
[1776875558480,37.7,78994.94,7.8,-0.42634,0.00013,30.94913]
[1776875562635,37.7,79002.0,7.8,-0.42541,0.00013,30.93816]
[1776875562677,37.7,79002.0,7.8,-0.42541,0.00013,30.93816]
[1776875564058,37.7,79003.15,7.8,-0.42525,0.00013,30.93636]
[1776875564630,37.7,79005.61,7.8,-0.42493,0.00013,30.93248]
[1776875564732,37.7,79005.61,7.8,-0.42493,0.00013,30.93248]
[1776875566284,37.69,79006.03,7.8,-0.42487,0.00013,30.93181]
[1776875566958,37.69,79006.03,7.8,-0.42487,0.00013,30.93181]
[1776875566962,37.69,79006.03,7.8,-0.42487,0.00013,30.93181]
[1776875567072,37.69,79006.35,7.8,-0.42483,0.00013,30.9313]
[1776875567186,37.69,79006.35,7.8,-0.42483,0.00013,30.9313]
[1776875567290,37.69,78994.12,7.8,-0.42644,0.00013,30.95034]
[1776875568105,37.69,78980.45,7.8,-0.42824,0.00013,30.97104]
[1776875573885,37.69,78978.87,7.8,-0.42845,0.00013,30.97333]
[1776875573919,37.69,78977.98,7.8,-0.42857,0.00013,30.97464]
[1776875574489,37.69,78977.98,7.8,-0.42857,0.00013,30.97464]
[1776875574520,37.69,78977.98,7.8,-0.42857,0.00013,30.97464]
[1776875575549,37.69,78981.58,7.8,-0.42809,0.00013,30.96926]
[1776875575676,37.69,78988.0,7.8,-0.42724,0.00013,30.95961]
[1776875581072,37.69,78981.44,7.8,-0.42811,0.00013,30.96944]
[1776875581091,37.69,78980.54,7.8,-0.42822,0.00013,30.97076]
[1776875581922,37.69,78980.54,7.8,-0.42822,0.00013,30.97076]
[1776875582004,37.69,78984.19,7.8,-0.42774,0.00013,30.9653]
[1776875582163,37.69,78984.19,7.8,-0.42774,0.00013,30.9653]
[1776875583001,37.69,78984.19,7.8,-0.42774,0.00013,30.9653]
[1776875583153,37.69,78982.87,7.8,-0.42792,0.00013,30.96727]
[1776875583210,37.69,78977.07,7.8,-0.42868,0.00013,30.97591]
[1776875585224,37.69,78969.16,7.8,-0.42973,0.00013,30.98753]
[1776875588420,37.69,78970.66,7.8,-0.42953,0.00013,30.98538]
[1776875588499,37.69,78972.76,7.8,-0.42925,0.00013,30.98232]
[1776875590432,37.69,78977.28,7.8,-0.42866,0.00013,30.97565]
[1776875590445,37.69,78977.28,7.8,-0.42866,0.00013,30.97565]
[1776875591129,37.69,78983.28,7.8,-0.42786,0.00013,30.96669]
[1776875591396,37.69,78983.28,7.8,-0.42786,0.00013,30.96669]
[1776875597931,37.69,79010.87,7.8,-0.42422,0.00013,30.92394]
[1776875599618,37.69,79017.2,7.8,-0.42339,0.00013,30.91375]
[1776875600117,37.69,79017.2,7.8,-0.42339,0.00013,30.91375]
[1776875605364,37.68,79017.47,7.8,-0.42335,0.00013,30.91319]
[1776875607384,37.68,79016.22,7.8,-0.42351,0.00013,30.9152]
[1776875613420,37.68,79015.73,7.8,-0.42356,0.00013,30.91288]
[1776875618455,37.67,79018.34,7.8,-0.42322,0.00013,30.9086]
[1776875620152,37.67,79017.91,7.8,-0.42327,0.00013,30.90928]
[1776875623491,37.67,79007.3,7.8,-0.42467,0.00013,30.92624]
[1776875626515,37.67,79015.54,7.8,-0.42358,0.00013,30.91306]
[1776875631550,37.67,79014.31,7.8,-0.42374,0.00013,30.91498]
[1776875636585,37.67,79012.0,7.8,-0.42404,0.00013,30.91864]
[1776875641620,37.67,79021.98,7.8,-0.42272,0.00013,30.90244]
[1776875642538,37.67,79021.98,7.8,-0.42272,0.00013,30.90244]
[1776875642986,37.67,79021.98,7.8,-0.42272,0.00013,30.90244]
[1776875643866,37.66,79026.07,7.8,-0.42218,0.00013,30.89569]
[1776875643880,37.66,79026.07,7.8,-0.42218,0.00013,30.89569]
[1776875643986,37.66,79026.07,7.8,-0.42218,0.00013,30.89569]
[1776875644067,37.66,79026.07,7.8,-0.42218,0.00013,30.89569]
[1776875646104,37.66,79037.13,7.8,-0.42072,0.00013,30.87723]
[1776875646119,37.66,79044.71,7.8,-0.41973,0.00013,30.86437]
[1776875649327,37.66,79041.36,7.8,-0.42017,0.00013,30.87007]
[1776875649330,37.66,79041.36,7.8,-0.42017,0.00013,30.87007]
[1776875649677,37.66,79041.36,7.8,-0.42017,0.00013,30.87007]
[1776875650127,37.66,79041.36,7.8,-0.42017,0.00013,30.87007]
[1776875653238,37.66,79031.03,7.8,-0.42152,0.00013,30.88741]
[1776875657288,37.66,79035.79,7.8,-0.4209,0.00013,30.8794]
[1776875658122,37.66,79035.79,7.8,-0.4209,0.00013,30.8794]
[1776875661781,37.66,79047.23,7.8,-0.41939,0.00013,30.85989]
[1776875662727,37.66,79047.23,7.8,-0.41939,0.00013,30.85989]
[1776875663010,37.66,79047.23,7.8,-0.41939,0.00013,30.85989]
[1776875668831,37.66,79045.0,7.8,-0.41968,0.00013,30.86373]
[1776875672595,37.66,79047.81,7.8,-0.41931,0.00013,30.85587]
[1776875674647,37.66,79048.57,7.8,-0.41921,0.00013,30.85453]
[1776875675838,37.66,79053.13,7.8,-0.4186,0.00013,30.84659]
[1776875675877,37.66,79053.13,7.8,-0.4186,0.00013,30.84659]
[1776875681923,37.66,79053.37,7.8,-0.41857,0.00013,30.8462]
[1776875686958,37.66,79052.31,7.8,-0.41872,0.00013,30.84811]
[1776875690716,37.66,79052.63,7.8,-0.41868,0.00013,30.84759]
[1776875690777,37.66,79052.63,7.8,-0.41868,0.00013,30.84759]
[1776875690997,37.66,79037.73,7.8,-0.42064,0.00013,30.87313]
[1776875691266,37.66,79037.73,7.8,-0.42064,0.00013,30.87313]
[1776875691995,37.66,79026.07,7.8,-0.42217,0.00013,30.89261]
[1776875692738,37.66,79026.07,7.8,-0.42217,0.00013,30.89261]
[1776875695866,37.66,79024.89,7.8,-0.42233,0.00013,30.89453]
[1776875699764,37.66,79016.74,7.8,-0.4234,0.00013,30.90777]
[1776875700233,37.66,79016.74,7.8,-0.4234,0.00013,30.90777]
[1776875701028,37.66,79011.3,7.8,-0.42411,0.00013,30.91651]
[1776875702116,37.66,79006.05,7.8,-0.4248,0.00013,30.92483]
[1776875705482,37.65,79014.16,7.8,-0.42373,0.00013,30.91183]
[1776875706254,37.65,79017.66,7.8,-0.42327,0.00013,30.90616]
[1776875708147,37.65,79019.83,7.8,-0.42298,0.00013,30.90261]
[1776875711588,37.65,79023.24,7.8,-0.42253,0.00013,30.89699]
[1776875712141,37.65,79010.35,7.8,-0.42422,0.00013,30.91785]
[1776875712446,37.65,79010.35,7.8,-0.42422,0.00013,30.91785]
[1776875715162,37.65,78997.37,7.8,-0.42593,0.00013,30.9382]
[1776875715894,37.65,78997.37,7.8,-0.42593,0.00013,30.9382]
[1776875716405,37.65,78995.41,7.8,-0.42619,0.00013,30.9412]
[1776875720792,37.64,78994.31,7.8,-0.42632,0.00013,30.94277]
[1776875721204,37.64,79005.26,7.8,-0.42488,0.00013,30.92567]
[1776875721274,37.64,79005.26,7.8,-0.42488,0.00013,30.92567]
[1776875721610,37.64,79005.26,7.8,-0.42488,0.00013,30.92567]
[1776875722211,37.64,79012.58,7.8,-0.42391,0.00013,30.914]
[1776875727246,37.64,79012.64,7.8,-0.4239,0.00013,30.91385]
[1776875728439,37.64,79010.47,7.8,-0.42419,0.00013,30.91731]
[1776875729260,37.64,79002.67,7.8,-0.42521,0.00013,30.92966]
[1776875730351,37.63,78998.7,7.8,-0.42574,0.00013,30.93584]
[1776875730494,37.63,78998.7,7.8,-0.42574,0.00013,30.93584]
[1776875734176,37.63,78988.46,7.8,-0.42708,0.00013,30.94853]
[1776875734310,37.63,78989.12,7.8,-0.42699,0.00013,30.94745]
[1776875737428,37.63,78988.29,7.8,-0.42709,0.00013,30.94865]
[1776875737431,37.63,78988.29,7.8,-0.42709,0.00013,30.94865]
[1776875737449,37.62,78987.14,7.8,-0.42724,0.00013,30.95037]
[1776875738323,37.62,78980.0,7.8,-0.42818,0.00013,30.96113]
[1776875742926,37.62,78975.8,7.8,-0.42873,0.00013,30.96733]
[1776875742982,37.62,78975.8,7.8,-0.42873,0.00013,30.96733]
[1776875742999,37.62,78975.71,7.8,-0.42875,0.00013,30.96746]
[1776875743966,37.62,78975.71,7.8,-0.42875,0.00013,30.96746]
[1776875744230,37.62,78975.71,7.8,-0.42875,0.00013,30.96746]
[1776875744365,37.62,78988.5,7.8,-0.42705,0.00013,30.94818]
[1776875745780,37.62,78988.5,7.8,-0.42705,0.00013,30.94818]
[1776875747884,37.62,79000.31,7.8,-0.42549,0.00013,30.92989]
[1776875750485,37.62,79004.25,7.8,-0.42497,0.00013,30.92367]
[1776875750885,37.62,79004.25,7.8,-0.42497,0.00013,30.92367]
[1776875751856,37.62,79005.1,7.8,-0.42486,0.00013,30.92232]
[1776875754587,37.62,79002.67,7.8,-0.42517,0.00013,30.92613]
[1776875757456,37.61,78989.56,7.8,-0.42691,0.00013,30.94646]
[1776875762024,37.61,78989.57,7.8,-0.4269,0.00013,30.94644]
[1776875762059,37.61,78989.44,7.8,-0.42692,0.00013,30.94663]
[1776875763001,37.61,78989.44,7.8,-0.42692,0.00013,30.94663]
[1776875763030,37.61,78989.44,7.8,-0.42692,0.00013,30.94663]
[1776875764561,37.61,78979.44,7.8,-0.42824,0.00013,30.96174]
[1776875764646,37.61,78978.73,7.8,-0.42833,0.00013,30.9628]
[1776875765516,37.61,78978.73,7.8,-0.42833,0.00013,30.9628]
[1776875765552,37.61,78996.07,7.8,-0.42604,0.00013,30.93636]
[1776875767060,37.61,78996.07,7.8,-0.42604,0.00013,30.93636]
[1776875767122,37.61,79002.23,7.8,-0.42523,0.00013,30.92673]
[1776875767813,37.61,79002.23,7.8,-0.42523,0.00013,30.92673]
[1776875769236,37.61,79004.76,7.8,-0.42489,0.00013,30.92274]
[1776875770112,37.61,79007.38,7.8,-0.42455,0.00013,30.91857]
[1776875772498,37.61,79013.41,7.8,-0.42375,0.00013,30.90888]
[1776875774061,37.61,79012.48,7.8,-0.42387,0.00013,30.91036]
[1776875774462,37.61,79006.58,7.8,-0.42465,0.00013,30.91977]
[1776875780621,37.6,79001.02,7.8,-0.42538,0.00013,30.92847]
[1776875785751,37.6,78996.37,7.8,-0.42599,0.00013,30.93567]
[1776875785962,37.6,78996.37,7.8,-0.42599,0.00013,30.93567]
[1776875786063,37.6,78989.83,7.8,-0.42685,0.00013,30.94574]
[1776875787846,37.6,78985.27,7.8,-0.42745,0.00013,30.95269]
[1776875789686,37.6,78975.38,7.8,-0.42876,0.00013,30.9675]
[1776875794721,37.6,78975.14,7.8,-0.42878,0.00013,30.96478]
[1776875799598,37.6,78974.63,7.8,-0.42885,0.00013,30.9655]
[1776875799756,37.6,78974.73,7.8,-0.42883,0.00013,30.96534]
[1776875800597,37.6,78974.73,7.8,-0.42883,0.00013,30.96534]
[1776875800675,37.6,78974.73,7.8,-0.42883,0.00013,30.96534]
[1776875800763,37.59,78975.86,7.8,-0.42868,0.00013,30.96363]
[1776875805798,37.59,78971.31,7.8,-0.42928,0.00013,30.9703]
[1776875810835,37.59,78971.04,7.8,-0.42931,0.00013,30.97065]
[1776875815870,37.59,78971.99,7.8,-0.42918,0.00013,30.9692]
[1776875819260,37.59,78972.33,7.8,-0.42914,0.00013,30.96868]
[1776875824934,37.58,78970.4,7.8,-0.42939,0.00013,30.97146]
[1776875829970,37.58,78970.06,7.8,-0.42943,0.00013,30.97192]
[1776875833009,37.58,78969.62,7.8,-0.42949,0.00013,30.97254]
[1776875833071,37.58,78969.62,7.8,-0.42949,0.00013,30.97254]
[1776875835833,37.58,78963.2,7.8,-0.43034,0.00013,30.98185]
[1776875836050,37.58,78963.2,7.8,-0.43034,0.00013,30.98185]
[1776875840131,37.58,78971.78,7.8,-0.4292,0.00013,30.96931]
[1776875840194,37.58,78971.78,7.8,-0.4292,0.00013,30.96931]
[1776875840288,37.58,78971.8,7.8,-0.42919,0.00013,30.96926]
[1776875841178,37.58,78971.8,7.8,-0.42919,0.00013,30.96926]
[1776875841267,37.58,78980.27,7.8,-0.42807,0.00013,30.95668]
[1776875843196,37.58,78982.86,7.8,-0.42773,0.00013,30.95278]
[1776875843392,37.58,78982.95,7.8,-0.42772,0.00013,30.95265]
[1776875844537,37.58,78987.94,7.8,-0.42706,0.00013,30.94507]
[1776875845079,37.58,78996.02,7.8,-0.42599,0.00013,30.93262]
[1776875845500,37.58,78996.02,7.8,-0.42599,0.00013,30.93262]
[1776875847993,37.58,79003.59,7.8,-0.42499,0.00013,30.92075]
[1776875849144,37.58,79005.05,7.8,-0.42479,0.00013,30.91843]
[1776875851369,37.58,79005.52,7.8,-0.42473,0.00013,30.91766]
[1776875857163,37.57,79007.56,7.8,-0.42445,0.00013,30.91129]
[1776875858959,37.57,79009.14,7.8,-0.42424,0.00013,30.90875]
[1776875859178,37.57,79017.3,7.8,-0.42316,0.00013,30.89556]
[1776875860188,37.57,79017.3,7.8,-0.42316,0.00013,30.89556]
[1776875860399,37.57,79017.3,7.8,-0.42316,0.00013,30.89556]
[1776875860203,37.57,79028.44,7.8,-0.42169,0.00013,30.87719]
[1776875860539,37.57,79028.44,7.8,-0.42169,0.00013,30.87719]
[1776875865806,37.57,79030.03,7.8,-0.42148,0.00013,30.87453]
[1776875866221,37.57,79030.03,7.8,-0.42148,0.00013,30.87453]
[1776875866491,37.57,79030.7,7.8,-0.42139,0.00013,30.87341]
[1776875868346,37.57,79036.05,7.8,-0.42068,0.00013,30.8644]
[1776875874286,37.57,79040.18,7.8,-0.42014,0.00013,30.85742]
[1776875877778,37.57,79039.12,7.8,-0.42028,0.00013,30.85924]
[1776875878313,37.57,79040.49,7.8,-0.4201,0.00013,30.85688]
[1776875883069,37.57,79046.13,7.8,-0.41935,0.00013,30.84712]
[1776875885476,37.57,79051.83,7.8,-0.4186,0.00013,30.83716]
[1776875885734,37.57,79051.83,7.8,-0.4186,0.00013,30.83716]
[1776875885754,37.57,79051.83,7.8,-0.4186,0.00013,30.83716]
[1776875886370,37.57,79041.85,7.8,-0.41991,0.00013,30.85443]
[1776875889456,37.57,79036.13,7.8,-0.42067,0.00013,30.8642]
[1776875890143,37.57,79036.13,7.8,-0.42067,0.00013,30.8642]
[1776875891346,37.57,79033.45,7.8,-0.42102,0.00013,30.86873]
[1776875894004,37.57,79032.41,7.8,-0.42116,0.00013,30.87048]
[1776875897535,37.57,79029.68,7.8,-0.42152,0.00013,30.87505]
[1776875904378,37.57,79029.02,7.8,-0.42161,0.00013,30.87613]
[1776875909533,37.56,79024.36,7.8,-0.42222,0.00013,30.88382]
[1776875912701,37.56,79023.95,7.8,-0.42227,0.00013,30.88144]
[1776875913508,37.56,79022.94,7.8,-0.4224,0.00013,30.8831]
[1776875914317,37.56,79022.94,7.8,-0.4224,0.00013,30.8831]
[1776875914364,37.56,79013.72,7.8,-0.42361,0.00013,30.89814]
[1776875915020,37.56,79013.72,7.8,-0.42361,0.00013,30.89814]
[1776875915586,37.56,79010.85,7.8,-0.42399,0.00013,30.90277]
[1776875915638,37.56,79010.85,7.8,-0.42399,0.00013,30.90277]
[1776875915908,37.56,79010.85,7.8,-0.42399,0.00013,30.90277]
[1776875918596,37.56,78999.17,7.8,-0.42554,0.00013,30.9213]
[1776875923805,37.56,78997.14,7.8,-0.42581,0.00013,30.9245]
[1776875923996,37.56,78997.14,7.8,-0.42581,0.00013,30.9245]
[1776875924136,37.56,78997.14,7.8,-0.42581,0.00013,30.9245]
[1776875924224,37.56,78996.58,7.8,-0.42588,0.00013,30.92538]
[1776875924638,37.56,78984.65,7.8,-0.42746,0.00013,30.94373]
[1776875926317,37.56,78984.65,7.8,-0.42746,0.00013,30.94373]
[1776875926495,37.56,78980.27,7.8,-0.42804,0.00013,30.95033]
[1776875926652,37.56,78980.38,7.8,-0.42803,0.00013,30.95017]
[1776875932258,37.56,78982.34,7.8,-0.42776,0.00013,30.94707]
[1776875932354,37.55,78982.34,7.8,-0.42775,0.00013,30.94701]
[1776875932692,37.55,78982.34,7.8,-0.42775,0.00013,30.94701]
[1776875935984,37.55,78978.45,7.8,-0.42827,0.00013,30.95284]
[1776875941178,37.55,78972.73,7.8,-0.42902,0.00013,30.96131]
[1776875942907,37.55,78972.83,7.8,-0.42901,0.00013,30.96114]
[1776875945707,37.55,78975.94,7.8,-0.42859,0.00013,30.9565]
[1776875945785,37.55,78976.25,7.8,-0.42855,0.00013,30.95603]
[1776875946671,37.55,78976.25,7.8,-0.42855,0.00013,30.95603]
[1776875947321,37.55,78976.25,7.8,-0.42855,0.00013,30.95603]
[1776875947799,37.55,78991.42,7.8,-0.42654,0.00013,30.93297]
[1776875948847,37.55,78991.42,7.8,-0.42654,0.00013,30.93297]
[1776875949085,37.55,78991.42,7.8,-0.42654,0.00013,30.93297]
[1776875949105,37.54,79000.77,7.8,-0.4253,0.00013,30.91836]
[1776875949746,37.54,79000.77,7.8,-0.4253,0.00013,30.91836]
[1776875950508,37.54,79007.13,7.8,-0.42446,0.00013,30.90828]
[1776875952832,37.54,79012.19,7.8,-0.42379,0.00013,30.90014]
[1776875958114,37.54,79014.12,7.8,-0.42353,0.00013,30.89696]
[1776875959176,37.54,79015.03,7.8,-0.42341,0.00013,30.89547]
[1776875961903,37.54,79002.87,7.8,-0.42501,0.00013,30.91494]
[1776875963343,37.54,78993.87,7.8,-0.4262,0.00013,30.92904]
[1776875964032,37.54,78993.87,7.8,-0.4262,0.00013,30.92904]
[1776875966587,37.54,78998.22,7.8,-0.42563,0.00013,30.92227]
[1776875972980,37.54,78999.1,7.8,-0.42551,0.00013,30.91787]
[1776875977428,37.54,78995.21,7.8,-0.42602,0.00013,30.92395]
[1776875977447,37.54,78995.21,7.8,-0.42602,0.00013,30.92395]
[1776875977477,37.54,78995.21,7.8,-0.42602,0.00013,30.92395]
[1776875977495,37.54,78992.14,7.8,-0.42643,0.00013,30.92871]
[1776875977608,37.54,78992.14,7.8,-0.42643,0.00013,30.92871]
[1776875980055,37.54,78978.31,7.8,-0.42826,0.00013,30.94976]
[1776875981741,37.54,78979.68,7.8,-0.42808,0.00013,30.9477]
[1776875981792,37.54,78979.68,7.8,-0.42808,0.00013,30.9477]
[1776875982069,37.54,78980.29,7.8,-0.428,0.00013,30.94678]
[1776875986097,37.54,78989.59,7.8,-0.42677,0.00013,30.93267]
[1776875989094,37.54,78987.97,7.8,-0.42698,0.00013,30.93517]
[1776875989522,37.54,78987.97,7.8,-0.42698,0.00013,30.93517]
[1776875990010,37.54,78993.59,7.8,-0.42624,0.00013,30.92651]
[1776875995161,37.54,78992.18,7.8,-0.42643,0.00013,30.92871]
[1776876000196,37.54,78991.97,7.8,-0.42646,0.00013,30.92907]
[1776876005340,37.55,78994.01,7.8,-0.42619,0.00013,30.92594]
[1776876005492,37.55,78994.01,7.8,-0.42619,0.00013,30.92594]
[1776876005533,37.55,78994.01,7.8,-0.42619,0.00013,30.92594]
[1776876005543,37.55,78993.14,7.8,-0.42631,0.00013,30.9273]
[1776876006238,37.55,78985.29,7.8,-0.42734,0.00013,30.93935]
[1776876008971,37.55,78982.03,7.8,-0.42778,0.00013,30.94429]
[1776876010065,37.55,78978.62,7.8,-0.42823,0.00013,30.94941]
[1776876010494,37.55,78978.62,7.8,-0.42823,0.00013,30.94941]
[1776876011232,37.55,78976.06,7.8,-0.42857,0.00013,30.95323]
[1776876013462,37.55,78966.9,7.8,-0.42978,0.00013,30.96674]
[1776876017560,37.54,78966.28,7.8,-0.42986,0.00013,30.96763]
[1776876021195,37.54,78958.66,7.8,-0.43087,0.00013,30.9786]
[1776876021409,37.54,78958.66,7.8,-0.43087,0.00013,30.9786]
[1776876021478,37.54,78956.42,7.8,-0.43117,0.00013,30.98179]
[1776876021794,37.54,78956.42,7.8,-0.43117,0.00013,30.98179]
[1776876022351,37.54,78956.42,7.8,-0.43117,0.00013,30.98179]
[1776876022452,37.54,78947.82,7.8,-0.43231,0.00013,30.99389]
[1776876022957,37.54,78947.82,7.8,-0.43231,0.00013,30.99389]
[1776876022995,37.54,78947.82,7.8,-0.43231,0.00013,30.99389]
[1776876023360,37.54,78935.64,7.8,-0.43393,0.00013,31.01061]
[1776876023701,37.54,78935.64,7.8,-0.43393,0.00013,31.01061]
[1776876024777,37.54,78933.16,7.8,-0.43426,0.00013,31.01395]
[1776876030409,37.54,78932.53,7.8,-0.43434,0.00013,31.01478]
[1776876031716,37.54,78931.52,7.8,-0.43447,0.00013,31.01311]
[1776876031755,37.54,78931.52,7.8,-0.43447,0.00013,31.01311]
[1776876031822,37.54,78931.52,7.8,-0.43447,0.00013,31.01311]
[1776876032423,37.54,78921.03,7.8,-0.43587,0.00013,31.02694]
[1776876033202,37.54,78921.03,7.8,-0.43587,0.00013,31.02694]
[1776876035839,37.54,78915.86,7.8,-0.43656,0.00013,31.03362]
[1776876037113,37.54,78919.54,7.8,-0.43607,0.00013,31.02888]
[1776876038934,37.54,78919.84,7.8,-0.43603,0.00013,31.02852]
[1776876039471,37.54,78928.68,7.8,-0.43485,0.00013,31.01692]
[1776876040236,37.54,78928.68,7.8,-0.43485,0.00013,31.01692]
[1776876045515,37.54,78932.44,7.8,-0.43435,0.00013,31.01191]
[1776876050561,37.54,78939.0,7.8,-0.43348,0.00013,31.00304]
[1776876052413,37.54,78943.0,7.8,-0.43295,0.00013,30.99756]
[1776876057604,37.54,78939.43,7.8,-0.43342,0.00013,31.00244]
[1776876060745,37.54,78938.27,7.8,-0.43358,0.00013,31.00401]
[1776876061302,37.54,78938.27,7.8,-0.43358,0.00013,31.00401]
[1776876061407,37.54,78938.27,7.8,-0.43358,0.00013,31.00401]
[1776876061476,37.54,78938.27,7.8,-0.43358,0.00013,31.00401]
[1776876065124,37.54,78933.69,7.8,-0.43418,0.00013,31.0102]
[1776876067347,37.54,78940.11,7.8,-0.43333,0.00013,31.0015]
[1776876067645,37.54,78941.42,7.8,-0.43316,0.00013,30.9997]
[1776876069688,37.54,78954.52,7.8,-0.43141,0.00013,30.98144]
[1776876073789,37.54,78955.54,7.8,-0.43128,0.00013,30.98]
[1776876074348,37.54,78955.54,7.8,-0.43128,0.00013,30.98]
[1776876074723,37.54,78943.62,7.8,-0.43286,0.00013,30.99669]
[1776876076737,37.54,78936.46,7.8,-0.43382,0.00013,31.00647]
[1776876078457,37.54,78936.46,7.8,-0.43382,0.00013,31.00647]
[1776876083786,37.54,78935.83,7.8,-0.4339,0.00013,31.00732]
[1776876088821,37.54,78937.91,7.8,-0.43362,0.00013,31.00449]
[1776876090601,37.54,78937.91,7.8,-0.43362,0.00013,31.00449]
[1776876091609,37.54,78939.43,7.8,-0.43342,0.00013,31.00242]
[1776876094048,37.54,78949.21,7.8,-0.43211,0.00013,30.98588]
[1776876099351,37.54,78942.75,7.8,-0.43297,0.00013,30.99483]
[1776876100905,37.54,78935.4,7.8,-0.43395,0.00013,31.00484]
[1776876105940,37.54,78930.35,7.8,-0.43462,0.00013,31.01162]
[1776876107891,37.54,78929.8,7.8,-0.43469,0.00013,31.01235]
[1776876108336,37.54,78929.8,7.8,-0.43469,0.00013,31.01235]
[1776876113996,37.54,78931.19,7.8,-0.43451,0.00013,31.01052]
[1776876119031,37.54,78929.96,7.8,-0.43467,0.00013,31.01216]
[1776876120713,37.54,78931.27,7.8,-0.4345,0.00013,31.01042]
[1776876121045,37.54,78938.99,7.8,-0.43347,0.00013,31.0]
[1776876121771,37.54,78938.99,7.8,-0.43347,0.00013,31.0]
[1776876127088,37.54,78936.96,7.8,-0.43374,0.00013,31.00274]
[1776876131042,37.54,78930.29,7.8,-0.43463,0.00013,31.01171]
[1776876136151,37.54,78922.1,7.8,-0.43572,0.00013,31.02253]
[1776876139347,37.54,78921.49,7.8,-0.4358,0.00013,31.02334]
[1776876139420,37.54,78921.49,7.8,-0.4358,0.00013,31.02334]
[1776876141186,37.54,78913.56,7.8,-0.43686,0.00013,31.03357]
[1776876142652,37.54,78913.56,7.8,-0.43686,0.00013,31.03357]
[1776876144475,37.55,78920.61,7.8,-0.43592,0.00013,31.02453]
[1776876144847,37.55,78920.61,7.8,-0.43592,0.00013,31.02453]
[1776876145466,37.55,78920.61,7.8,-0.43592,0.00013,31.02453]
[1776876145550,37.55,78929.65,7.8,-0.43472,0.00013,31.01265]
[1776876147416,37.55,78932.5,7.8,-0.43434,0.00013,31.00884]
[1776876147432,37.55,78924.22,7.8,-0.43544,0.00013,31.01982]
[1776876148831,37.55,78924.94,7.8,-0.43535,0.00013,31.01887]
[1776876149828,37.55,78925.99,7.8,-0.43521,0.00013,31.01749]
[1776876150458,37.55,78925.99,7.8,-0.43521,0.00013,31.01749]
[1776876151291,37.55,78925.35,7.8,-0.43529,0.00013,31.01834]
[1776876151388,37.55,78925.35,7.8,-0.43529,0.00013,31.01834]
[1776876152567,37.55,78923.65,7.8,-0.43552,0.00013,31.01755]
[1776876152662,37.55,78913.64,7.8,-0.43685,0.00013,31.03049]
[1776876152829,37.55,78913.64,7.8,-0.43685,0.00013,31.03049]
[1776876152869,37.55,78913.64,7.8,-0.43685,0.00013,31.03049]
[1776876152953,37.55,78913.64,7.8,-0.43685,0.00013,31.03049]
[1776876153369,37.55,78913.64,7.8,-0.43685,0.00013,31.03049]
[1776876153471,37.55,78905.82,7.8,-0.43789,0.00013,31.04035]
[1776876159312,37.55,78904.24,7.8,-0.43811,0.00013,31.04239]
[1776876161478,37.55,78904.99,7.8,-0.43801,0.00013,31.04147]
[1776876163771,37.55,78906.68,7.8,-0.43779,0.00013,31.03939]
[1776876164058,37.56,78907.3,7.8,-0.4377,0.00013,31.03862]
[1776876164349,37.56,78916.13,7.8,-0.43653,0.00013,31.02743]
[1776876165356,37.56,78923.29,7.8,-0.43558,0.00013,31.01817]
[1776876166343,37.56,78923.29,7.8,-0.43558,0.00013,31.01817]
[1776876169430,37.56,78923.53,7.8,-0.43554,0.00013,31.01786]
[1776876171397,37.56,78915.35,7.8,-0.43663,0.00013,31.02845]
[1776876176110,37.56,78916.22,7.8,-0.43652,0.00013,31.02736]
[1776876176401,37.56,78916.22,7.8,-0.43652,0.00013,31.02736]
[1776876176418,37.56,78916.22,7.8,-0.43652,0.00013,31.02736]
[1776876176728,37.56,78906.2,7.8,-0.43785,0.00013,31.04005]
[1776876176906,37.56,78906.2,7.8,-0.43785,0.00013,31.04005]
[1776876177067,37.56,78906.2,7.8,-0.43785,0.00013,31.04005]
[1776876177400,37.56,78906.2,7.8,-0.43785,0.00013,31.04005]
[1776876177602,37.56,78865.66,7.8,-0.44326,0.00013,31.08776]
[1776876178174,37.56,78865.66,7.8,-0.44326,0.00013,31.08776]
[1776876178450,37.56,78865.66,8.3,-0.44326,0.00013,31.08776]
[1776876178467,37.56,78865.66,10.0,-0.44326,0.00013,31.08776]
[1776876178518,37.56,78865.66,10.5,-0.44326,0.00013,31.08776]
[1776876178529,37.56,78865.66,11.6,-0.44326,0.00013,31.08776]
[1776876178584,37.56,78865.66,12.7,-0.44326,0.00013,31.08776]
[1776876178758,37.56,78865.66,12.7,-0.44326,0.00013,31.08776]
[1776876178685,37.56,78841.35,12.7,-0.44651,0.00013,31.11362]
[1776876179148,37.56,78841.35,12.7,-0.44651,0.00013,31.11362]
[1776876179268,37.56,78841.35,12.7,-0.44651,0.00013,31.11362]
[1776876179332,37.56,78841.35,12.7,-0.44651,0.00013,31.11362]
[1776876179461,37.56,78850.71,12.7,-0.44526,0.00013,31.1039]
[1776876179881,37.56,78850.71,12.7,-0.44526,0.00013,31.1039]
[1776876179991,37.56,78850.71,12.7,-0.44526,0.00013,31.1039]
[1776876180674,37.56,78850.71,12.7,-0.44526,0.00013,31.1039]
[1776876180620,37.56,78869.98,12.7,-0.44268,0.00013,31.08293]
[1776876181688,37.56,78869.98,12.7,-0.44268,0.00013,31.08293]
[1776876181710,37.56,78877.15,12.7,-0.44173,0.00013,31.07479]
[1776876182221,37.56,78877.15,12.7,-0.44173,0.00013,31.07479]
[1776876182226,37.56,78877.15,12.7,-0.44173,0.00013,31.07479]
[1776876182232,37.56,78877.15,12.7,-0.44173,0.00013,31.07479]
[1776876182793,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876182914,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183275,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183454,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183576,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183700,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183770,37.56,78875.36,12.7,-0.44196,0.00013,31.07684]
[1776876183720,37.56,78856.25,12.7,-0.44452,0.00013,31.09801]
[1776876184502,37.56,78839.35,12.7,-0.44678,0.00013,31.11564]
[1776876185509,37.56,78836.2,12.7,-0.4472,0.00013,31.11882]
[1776876186052,37.56,78836.2,12.7,-0.4472,0.00013,31.11882]
[1776876186572,37.56,78836.2,12.7,-0.4472,0.00013,31.11882]
[1776876186672,37.56,78857.91,12.7,-0.44429,0.00013,31.09621]
[1776876187384,37.56,78857.91,12.7,-0.44429,0.00013,31.09621]
[1776876187625,37.56,78857.91,12.7,-0.44429,0.00013,31.09621]
[1776876187661,37.56,78853.17,12.7,-0.44493,0.00013,31.10128]
[1776876188068,37.56,78853.17,12.7,-0.44493,0.00013,31.10128]
[1776876189360,37.56,78856.95,12.7,-0.44442,0.00013,31.09724]
[1776876189698,37.56,78856.95,12.7,-0.44442,0.00013,31.09724]
[1776876192463,37.56,78867.13,12.7,-0.44306,0.00013,31.08611]
[1776876194264,37.56,78860.19,12.7,-0.44399,0.00013,31.09374]
[1776876194969,37.56,78856.0,12.7,-0.44455,0.00013,31.09827]
[1776876195502,37.56,78856.0,12.7,-0.44455,0.00013,31.09827]
[1776876195606,37.56,78856.0,12.7,-0.44455,0.00013,31.09827]
[1776876195648,37.56,78856.0,12.7,-0.44455,0.00013,31.09827]
[1776876195702,37.56,78856.0,12.7,-0.44455,0.00013,31.09827]
[1776876195755,37.56,78844.14,12.7,-0.44614,0.00013,31.11074]
[1776876195798,37.56,78844.14,12.7,-0.44614,0.00013,31.11074]
[1776876195949,37.56,78844.14,12.7,-0.44614,0.00013,31.11074]
[1776876196586,37.56,78835.05,12.7,-0.44735,0.00013,31.11997]
[1776876197087,37.56,78835.05,12.7,-0.44735,0.00013,31.11997]
[1776876197846,37.56,78833.68,12.7,-0.44753,0.00013,31.12133]
[1776876199503,37.56,78837.19,12.7,-0.44706,0.00013,31.11781]
[1776876200809,37.56,78838.1,12.7,-0.44694,0.00013,31.11691]
[1776876201252,37.56,78838.1,12.7,-0.44694,0.00013,31.11691]
[1776876201919,37.56,78833.95,12.7,-0.4475,0.00013,31.12107]
[1776876205536,37.56,78830.71,12.7,-0.44793,0.00013,31.12426]
[1776876206289,37.55,78832.91,12.7,-0.44764,0.00013,31.12207]
[1776876207872,37.55,78833.68,12.7,-0.44753,0.00013,31.12128]
[1776876209679,37.55,78844.08,12.7,-0.44614,0.00013,31.11077]
[1776876210042,37.55,78844.08,12.7,-0.44614,0.00013,31.11077]
[1776876210253,37.55,78844.08,12.7,-0.44614,0.00013,31.11077]
[1776876210417,37.55,78844.08,12.7,-0.44614,0.00013,31.11077]
[1776876210665,37.55,78844.08,12.7,-0.44614,0.00013,31.11077]
[1776876211068,37.55,78846.97,12.7,-0.44575,0.00013,31.10778]
[1776876211897,37.55,78849.28,12.7,-0.44544,0.00013,31.10236]
[1776876217867,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876217878,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876217909,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218073,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218213,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218230,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218304,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218639,37.56,78841.75,12.7,-0.44645,0.00013,31.11018]
[1776876218742,37.56,78819.17,12.7,-0.44947,0.00013,31.13237]
[1776876218862,37.56,78819.17,12.7,-0.44947,0.00013,31.13237]
[1776876219317,37.56,78819.17,12.7,-0.44947,0.00013,31.13237]
[1776876219779,37.56,78819.17,12.7,-0.44947,0.00013,31.13237]
[1776876219784,37.55,78813.14,12.7,-0.45028,0.00013,31.13799]
[1776876219882,37.55,78813.14,12.7,-0.45028,0.00013,31.13799]
[1776876219895,37.55,78813.14,12.7,-0.45028,0.00013,31.13799]
[1776876220206,37.55,78813.14,12.7,-0.45028,0.00013,31.13799]
[1776876220336,37.55,78813.14,12.7,-0.45028,0.00013,31.13799]
[1776876221535,37.55,78816.01,12.7,-0.4499,0.00013,31.13532]
[1776876221563,37.55,78816.01,12.7,-0.4499,0.00013,31.13532]
[1776876222878,37.55,78809.29,12.7,-0.4508,0.00013,31.1415]
[1776876223381,37.55,78809.29,12.7,-0.4508,0.00013,31.1415]
[1776876223777,37.55,78803.25,12.7,-0.4516,0.00013,31.14691]
[1776876224055,37.55,78803.25,12.7,-0.4516,0.00013,31.14691]
[1776876224383,37.55,78803.25,12.7,-0.4516,0.00013,31.14691]
[1776876224784,37.55,78803.46,12.7,-0.45158,0.00013,31.14673]
[1776876227065,37.55,78808.73,12.7,-0.45087,0.00013,31.14201]
[1776876227805,37.55,78808.63,12.7,-0.45088,0.00013,31.1421]
[1776876230165,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230567,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230580,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230622,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230644,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230692,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230745,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230754,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230764,37.55,78808.16,12.7,-0.45095,0.00013,31.14251]
[1776876230769,37.55,78807.67,12.7,-0.45101,0.00013,31.14294]
[1776876230849,37.55,78807.67,12.7,-0.45101,0.00013,31.14294]
[1776876230968,37.55,78807.67,12.7,-0.45101,0.00013,31.14294]
[1776876231035,37.55,78807.67,12.7,-0.45101,0.00013,31.14294]
[1776876231089,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876231948,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232447,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232489,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232577,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232610,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232632,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232643,37.55,78815.54,12.7,-0.44996,0.00013,31.13573]
[1776876232762,37.55,78825.58,12.7,-0.44861,0.00013,31.12619]
[1776876234239,37.55,78823.5,12.7,-0.44889,0.00013,31.12819]
[1776876235311,37.55,78819.53,12.7,-0.44942,0.00013,31.13197]
[1776876235861,37.55,78816.44,12.7,-0.44983,0.00013,31.13487]
[1776876236005,37.55,78816.44,12.7,-0.44983,0.00013,31.13487]
[1776876236028,37.55,78811.78,12.7,-0.45046,0.00013,31.13918]
[1776876237908,37.55,78809.05,12.7,-0.45082,0.00013,31.14168]
[1776876238565,37.55,78809.05,12.7,-0.45082,0.00013,31.14168]
[1776876238594,37.55,78809.05,12.7,-0.45082,0.00013,31.14168]
[1776876238674,37.55,78809.05,12.7,-0.45082,0.00013,31.14168]
[1776876238937,37.55,78807.57,12.7,-0.45102,0.00013,31.14303]
[1776876242082,37.55,78801.81,12.7,-0.4518,0.00013,31.14819]
[1776876242183,37.55,78800.66,12.7,-0.45195,0.00013,31.14921]
[1776876243782,37.55,78800.66,12.7,-0.45195,0.00013,31.14921]
[1776876243975,37.55,78803.55,12.7,-0.45157,0.00013,31.14666]
[1776876244112,37.55,78803.55,12.7,-0.45157,0.00013,31.14666]
[1776876244831,37.55,78812.25,12.7,-0.4504,0.00013,31.1388]
[1776876245490,37.55,78812.25,12.7,-0.4504,0.00013,31.1388]
[1776876245577,37.55,78822.11,12.7,-0.44908,0.00013,31.12957]
[1776876245946,37.55,78822.11,12.7,-0.44908,0.00013,31.12957]
[1776876245976,37.55,78822.11,12.7,-0.44908,0.00013,31.12957]
[1776876246144,37.55,78822.11,12.7,-0.44908,0.00013,31.12957]
[1776876246165,37.55,78822.11,12.7,-0.44908,0.00013,31.12957]
[1776876246198,37.55,78827.01,12.7,-0.44842,0.00013,31.12484]
[1776876246999,37.55,78827.01,12.7,-0.44842,0.00013,31.12484]
[1776876247253,37.55,78827.01,12.7,-0.44842,0.00013,31.12484]
[1776876247798,37.55,78827.01,12.7,-0.44842,0.00013,31.12484]
[1776876247323,37.55,78818.58,12.7,-0.44955,0.00013,31.1329]
[1776876248977,37.55,78815.54,12.7,-0.44996,0.00013,31.13574]
[1776876251551,37.55,78816.25,12.7,-0.44986,0.00013,31.13507]
[1776876251609,37.55,78816.25,12.7,-0.44986,0.00013,31.13507]
[1776876252988,37.55,78805.33,12.7,-0.45132,0.00013,31.14504]
[1776876258228,37.55,78803.43,12.7,-0.45158,0.00013,31.14671]
[1776876258311,37.55,78803.43,12.7,-0.45158,0.00013,31.14671]
[1776876258527,37.55,78803.43,12.7,-0.45158,0.00013,31.14671]
[1776876258824,37.55,78803.43,12.7,-0.45158,0.00013,31.14671]
[1776876258843,37.55,78804.86,12.7,-0.45138,0.00013,31.14542]
[1776876258862,37.55,78804.86,12.7,-0.45138,0.00013,31.14542]
[1776876258990,37.55,78804.86,12.7,-0.45138,0.00013,31.14542]
[1776876259599,37.55,78804.86,12.7,-0.45138,0.00013,31.14542]
[1776876259700,37.55,78817.86,12.7,-0.44964,0.00013,31.13351]
[1776876260102,37.55,78817.86,12.7,-0.44964,0.00013,31.13351]
[1776876260291,37.55,78817.86,12.7,-0.44964,0.00013,31.13351]
[1776876260376,37.54,78834.73,12.7,-0.44738,0.00013,31.11715]
[1776876261148,37.54,78834.73,12.7,-0.44738,0.00013,31.11715]
[1776876261164,37.54,78834.73,12.7,-0.44738,0.00013,31.11715]
[1776876261667,37.54,78833.16,12.7,-0.44759,0.00013,31.11871]
[1776876262666,37.54,78833.16,12.7,-0.44759,0.00013,31.11871]
[1776876267012,37.54,78828.95,12.7,-0.44815,0.00013,31.12287]
[1776876267080,37.54,78828.95,12.7,-0.44815,0.00013,31.12287]
[1776876267095,37.54,78828.95,12.7,-0.44815,0.00013,31.12287]
[1776876268108,37.54,78819.16,12.7,-0.44946,0.00013,31.13228]
[1776876272136,37.54,78810.23,12.7,-0.45066,0.00013,31.13755]
[1776876273443,37.54,78810.23,12.7,-0.45066,0.00013,31.13755]
[1776876273493,37.54,78810.23,12.7,-0.45066,0.00013,31.13755]
[1776876273540,37.54,78810.23,12.7,-0.45066,0.00013,31.13755]
[1776876273724,37.54,78810.23,12.7,-0.45066,0.00013,31.13755]
[1776876273750,37.54,78812.24,12.7,-0.45039,0.00013,31.13571]
[1776876273942,37.54,78812.24,12.7,-0.45039,0.00013,31.13571]
[1776876273989,37.54,78812.24,12.7,-0.45039,0.00013,31.13571]
[1776876274065,37.54,78812.24,12.7,-0.45039,0.00013,31.13571]
[1776876274185,37.54,78812.24,12.7,-0.45039,0.00013,31.13571]
[1776876274201,37.54,78820.99,12.7,-0.44921,0.00013,31.12752]
[1776876275720,37.54,78820.99,12.7,-0.44921,0.00013,31.12752]
[1776876281190,37.54,78824.27,12.7,-0.44877,0.00013,31.12432]
[1776876282208,37.54,78838.19,12.7,-0.4469,0.00013,31.11059]
[1776876282954,37.54,78838.19,12.7,-0.4469,0.00013,31.11059]
[1776876283261,37.54,78838.19,12.7,-0.4469,0.00013,31.11059]
[1776876283264,37.54,78838.19,12.7,-0.4469,0.00013,31.11059]
[1776876283290,37.54,78838.19,12.7,-0.4469,0.00013,31.11059]
[1776876284435,37.54,78841.36,12.7,-0.44648,0.00013,31.10737]
[1776876284452,37.54,78841.36,12.7,-0.44648,0.00013,31.10737]
[1776876284632,37.54,78841.36,12.7,-0.44648,0.00013,31.10737]
[1776876285153,37.54,78844.11,12.7,-0.44611,0.00013,31.10454]
[1776876290265,37.54,78850.51,12.7,-0.44526,0.00013,31.09787]
[1776876292088,37.54,78851.01,12.7,-0.44519,0.00013,31.09735]
[1776876296232,37.54,78848.66,12.7,-0.44551,0.00013,31.09983]
[1776876296423,37.54,78848.66,12.7,-0.44551,0.00013,31.09983]
[1776876297001,37.54,78849.26,12.7,-0.44543,0.00013,31.0992]
[1776876297488,37.54,78849.26,12.7,-0.44543,0.00013,31.0992]
[1776876300335,37.54,78838.67,12.7,-0.44684,0.00013,31.11014]
[1776876302714,37.54,78836.47,12.7,-0.44714,0.00013,31.11237]
[1776876302850,37.54,78836.47,12.7,-0.44714,0.00013,31.11237]
[1776876302883,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876302959,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876302981,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876303014,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876303037,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876303067,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876303210,37.54,78833.13,12.7,-0.44759,0.00013,31.11572]
[1776876304241,37.54,78827.49,12.7,-0.44834,0.00013,31.12126]
[1776876304259,37.54,78827.49,12.7,-0.44834,0.00013,31.12126]
[1776876304366,37.54,78815.78,12.7,-0.44991,0.00013,31.13242]
[1776876307387,37.54,78809.69,12.7,-0.45073,0.00013,31.13805]
[1776876308891,37.54,78809.69,12.7,-0.45073,0.00013,31.13805]
[1776876308934,37.54,78809.89,12.7,-0.4507,0.00013,31.13787]
[1776876308944,37.54,78809.89,12.7,-0.4507,0.00013,31.13787]
[1776876309401,37.55,78806.79,12.7,-0.45112,0.00013,31.14068]
[1776876310682,37.55,78806.79,12.7,-0.45112,0.00013,31.14068]
[1776876311125,37.55,78802.48,12.7,-0.4517,0.00013,31.14454]
[1776876311419,37.55,78794.23,12.7,-0.45281,0.00013,31.15172]
[1776876312547,37.55,78794.23,12.7,-0.45281,0.00013,31.15172]
[1776876312784,37.55,78794.23,12.7,-0.45281,0.00013,31.15172]
[1776876313346,37.55,78791.08,12.7,-0.45323,0.00013,31.15441]
[1776876313370,37.55,78791.08,12.7,-0.45323,0.00013,31.15441]
[1776876313739,37.55,78791.08,12.7,-0.45323,0.00013,31.15441]
[1776876314088,37.55,78786.11,12.7,-0.4539,0.00013,31.15857]
[1776876314692,37.55,78775.56,12.7,-0.45531,0.00013,31.16709]
[1776876314985,37.55,78775.56,12.7,-0.45531,0.00013,31.16709]
[1776876316795,37.55,78771.35,12.7,-0.45588,0.00013,31.17039]
[1776876321570,37.55,78776.22,12.7,-0.45523,0.00013,31.16658]
[1776876322342,37.55,78776.65,12.7,-0.45517,0.00013,31.16624]
[1776876324510,37.55,78784.34,12.7,-0.45414,0.00013,31.16004]
[1776876325014,37.55,78784.34,12.7,-0.45414,0.00013,31.16004]
[1776876325078,37.55,78784.34,12.7,-0.45414,0.00013,31.16004]
[1776876325348,37.55,78784.34,12.7,-0.45414,0.00013,31.16004]
[1776876326524,37.55,78792.88,12.7,-0.45299,0.00013,31.15291]
[1776876327307,37.55,78792.88,12.7,-0.45299,0.00013,31.15291]
[1776876327333,37.55,78792.88,12.7,-0.45299,0.00013,31.15291]
[1776876331370,37.55,78797.14,12.7,-0.45242,0.00013,31.14927]
[1776876331656,37.55,78797.14,12.7,-0.45242,0.00013,31.14927]
[1776876331749,37.55,78789.96,12.7,-0.45338,0.00013,31.1524]
[1776876333894,37.56,78785.09,12.7,-0.45404,0.00013,31.15645]
[1776876334269,37.56,78788.0,12.7,-0.45365,0.00013,31.15405]
[1776876335932,37.56,78783.7,12.7,-0.45422,0.00013,31.1576]
[1776876336970,37.56,78781.99,12.7,-0.45445,0.00013,31.159]
[1776876341643,37.56,78780.41,12.7,-0.45467,0.00013,31.16028]
[1776876343396,37.56,78775.37,12.7,-0.45534,0.00013,31.1643]
[1776876343645,37.56,78768.61,12.7,-0.45625,0.00013,31.16955]
[1776876346304,37.56,78766.86,12.7,-0.45649,0.00013,31.17089]
[1776876346495,37.56,78766.86,12.7,-0.45649,0.00013,31.17089]
[1776876346666,37.56,78773.75,12.7,-0.45556,0.00013,31.16558]
[1776876347346,37.56,78773.75,12.7,-0.45556,0.00013,31.16558]
[1776876347370,37.56,78773.75,12.7,-0.45556,0.00013,31.16558]
[1776876348525,37.56,78776.05,12.7,-0.45525,0.00013,31.16378]
[1776876353716,37.56,78768.79,12.7,-0.45623,0.00013,31.16944]
[1776876355708,37.56,78770.3,12.7,-0.45603,0.00013,31.16828]
[1776876357016,37.56,78775.55,12.7,-0.45532,0.00013,31.1642]
[1776876358436,37.56,78775.39,12.7,-0.45535,0.00013,31.16433]
[1776876359758,37.56,78766.3,12.7,-0.45657,0.00013,31.17135]
[1776876364794,37.57,78768.64,12.7,-0.45625,0.00013,31.16959]
[1776876365993,37.57,78769.34,12.7,-0.45616,0.00013,31.16906]
[1776876366311,37.57,78769.34,12.7,-0.45616,0.00013,31.16906]
[1776876367843,37.57,78771.56,12.7,-0.45586,0.00013,31.16735]
[1776876368295,37.57,78772.09,12.7,-0.45579,0.00013,31.16695]
[1776876371246,37.57,78768.53,12.7,-0.45627,0.00013,31.1697]
[1776876371626,37.57,78768.53,12.7,-0.45627,0.00013,31.1697]
[1776876373502,37.57,78771.97,12.7,-0.45581,0.00013,31.16706]
[1776876375213,37.57,78771.54,12.7,-0.45587,0.00013,31.16739]
[1776876375778,37.57,78771.54,12.7,-0.45587,0.00013,31.16739]
[1776876376126,37.57,78770.67,12.7,-0.45599,0.00013,31.16807]
[1776876381913,37.58,78770.9,12.7,-0.45596,0.00013,31.16791]
[1776876386341,37.58,78770.8,12.7,-0.45597,0.00013,31.168]
[1776876386459,37.58,78770.8,12.7,-0.45597,0.00013,31.168]
[1776876386952,37.58,78770.8,12.7,-0.45597,0.00013,31.168]
[1776876386948,37.58,78780.5,12.7,-0.45467,0.00013,31.16035]
[1776876387170,37.58,78780.5,12.7,-0.45467,0.00013,31.16035]
[1776876387346,37.58,78780.5,12.7,-0.45467,0.00013,31.16035]
[1776876387520,37.58,78780.5,12.7,-0.45467,0.00013,31.16035]
[1776876387954,37.58,78791.1,12.7,-0.45325,0.00013,31.15162]
[1776876388430,37.58,78791.1,12.7,-0.45325,0.00013,31.15162]
[1776876391687,37.58,78795.23,12.7,-0.4527,0.00013,31.14812]
[1776876396228,37.58,78792.68,12.7,-0.45304,0.00013,31.1473]
[1776876397521,37.58,78793.42,12.7,-0.45294,0.00013,31.14668]
[1776876400302,37.58,78796.54,12.7,-0.45252,0.00013,31.14402]
[1776876405133,37.59,78799.8,12.7,-0.45209,0.00013,31.14121]
[1776876405384,37.59,78799.8,12.7,-0.45209,0.00013,31.14121]
[1776876406564,37.59,78800.51,12.7,-0.45199,0.00013,31.14059]
[1776876406659,37.59,78792.96,12.7,-0.453,0.00013,31.14711]
[1776876411032,37.59,78786.54,12.7,-0.45387,0.00013,31.15249]
[1776876411346,37.59,78786.54,12.7,-0.45387,0.00013,31.15249]
[1776876413207,37.59,78792.25,12.7,-0.4531,0.00013,31.14772]
[1776876414143,37.59,78797.87,12.7,-0.45235,0.00013,31.14291]
[1776876419178,37.59,78800.5,12.7,-0.452,0.00013,31.14065]
[1776876424781,37.59,78800.61,12.7,-0.45199,0.00013,31.14057]
[1776876425873,37.59,78800.12,12.7,-0.45205,0.00013,31.141]
[1776876426001,37.59,78800.12,12.7,-0.45205,0.00013,31.141]
[1776876427521,37.6,78798.93,12.7,-0.45221,0.00013,31.14205]
[1776876429380,37.6,78802.54,12.7,-0.45173,0.00013,31.1389]
[1776876430065,37.6,78802.69,12.7,-0.45171,0.00013,31.13877]
[1776876430188,37.6,78802.69,12.7,-0.45171,0.00013,31.13877]
[1776876430256,37.6,78812.03,12.7,-0.45046,0.00013,31.13036]
[1776876432223,37.6,78817.61,12.7,-0.44971,0.00013,31.1252]
[1776876432431,37.6,78817.61,12.7,-0.44971,0.00013,31.1252]
[1776876434274,37.6,78824.5,12.7,-0.44879,0.00013,31.11868]
[1776876436551,37.6,78826.04,12.7,-0.44858,0.00013,31.1172]
[1776876438790,37.6,78824.81,12.7,-0.44875,0.00013,31.11839]
[1776876440722,37.6,78833.64,12.7,-0.44757,0.00013,31.10977]
[1776876444015,37.6,78833.15,12.7,-0.44763,0.00013,31.11026]
[1776876445880,37.6,78827.9,12.7,-0.44834,0.00013,31.11541]
[1776876447516,37.6,78821.22,12.7,-0.44923,0.00013,31.12183]
[1776876450033,37.6,78816.63,12.7,-0.44984,0.00013,31.12614]
[1776876450249,37.6,78812.46,12.7,-0.4504,0.00013,31.12999]
[1776876450405,37.6,78820.8,12.7,-0.44929,0.00013,31.12222]
[1776876451350,37.6,78820.8,12.7,-0.44929,0.00013,31.12222]
[1776876451411,37.6,78830.39,12.7,-0.448,0.00013,31.10997]
[1776876454100,37.6,78829.74,12.7,-0.44809,0.00013,31.11061]
[1776876459466,37.6,78831.7,12.7,-0.44783,0.00013,31.10869]
[1776876464502,37.6,78830.73,12.7,-0.44796,0.00013,31.10966]
[1776876469468,37.6,78831.63,12.7,-0.44784,0.00013,31.10878]
[1776876474572,37.6,78833.76,12.7,-0.44755,0.00013,31.10669]
[1776876480614,37.6,78834.66,12.7,-0.44743,0.00013,31.10581]
[1776876483610,37.61,78835.91,12.7,-0.44727,0.00013,31.10457]
[1776876483634,37.61,78836.45,12.7,-0.4472,0.00013,31.10403]
[1776876484627,37.61,78836.45,12.7,-0.4472,0.00013,31.10403]
[1776876488774,37.61,78843.46,12.7,-0.44626,0.00013,31.09695]
[1776876494712,37.61,78848.56,12.7,-0.44558,0.00013,31.09171]
[1776876499747,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876500146,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876500151,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876500983,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876501066,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876501080,37.61,78840.86,12.7,-0.44661,0.00013,31.09967]
[1776876501023,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876501238,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876501301,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876501451,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876501594,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876502059,37.61,78831.48,12.7,-0.44787,0.00013,31.10905]
[1776876502116,37.61,78821.59,12.7,-0.44919,0.00013,31.11859]
[1776876502164,37.61,78821.59,12.7,-0.44919,0.00013,31.11859]
[1776876502191,37.61,78821.59,12.7,-0.44919,0.00013,31.11859]
[1776876502918,37.61,78808.31,12.7,-0.45097,0.00013,31.13088]
[1776876503721,37.61,78808.31,12.7,-0.45097,0.00013,31.13088]
[1776876504021,37.61,78808.31,12.7,-0.45097,0.00013,31.13088]
[1776876504238,37.61,78805.29,12.7,-0.45137,0.00013,31.13358]
[1776876504842,37.61,78805.29,12.7,-0.45137,0.00013,31.13358]
[1776876508600,37.61,78799.99,12.7,-0.45208,0.00013,31.13826]
[1776876509854,37.61,78796.56,12.7,-0.45254,0.00013,31.14123]
[1776876511600,37.61,78793.87,12.7,-0.4529,0.00013,31.14354]
[1776876513327,37.61,78792.02,12.7,-0.45315,0.00013,31.14211]
[1776876515290,37.61,78789.03,12.7,-0.45355,0.00013,31.14463]
[1776876515454,37.61,78789.03,12.7,-0.45355,0.00013,31.14463]
[1776876515489,37.61,78789.03,12.7,-0.45355,0.00013,31.14463]
[1776876515556,37.61,78789.03,12.7,-0.45355,0.00013,31.14463]
[1776876516109,37.61,78789.03,12.7,-0.45355,0.00013,31.14463]
[1776876523345,37.62,78782.65,12.7,-0.4544,0.00013,31.14989]
[1776876525742,37.62,78781.52,12.7,-0.45456,0.00013,31.1508]
[1776876525917,37.62,78781.52,12.7,-0.45456,0.00013,31.1508]
[1776876526345,37.62,78787.36,12.7,-0.45377,0.00013,31.14603]
[1776876527376,37.62,78790.79,12.7,-0.45331,0.00013,31.14317]
[1776876528217,37.62,78788.15,12.7,-0.45367,0.00013,31.14537]
[1776876531036,37.62,78785.69,12.7,-0.454,0.00013,31.14741]
[1776876532423,37.62,78786.65,12.7,-0.45387,0.00013,31.14663]
[1776876532944,37.62,78786.65,12.7,-0.45387,0.00013,31.14663]
[1776876533345,37.62,78788.8,12.7,-0.45358,0.00013,31.14485]
[1776876533409,37.62,78788.8,12.7,-0.45358,0.00013,31.14485]
[1776876539020,37.62,78789.89,12.7,-0.45344,0.00013,31.14396]
[1776876539170,37.62,78789.89,12.7,-0.45344,0.00013,31.14396]
[1776876539173,37.62,78789.89,12.7,-0.45344,0.00013,31.14396]
[1776876544958,37.62,78792.26,12.7,-0.45312,0.00013,31.14199]
[1776876545102,37.62,78792.26,12.7,-0.45312,0.00013,31.14199]
[1776876545251,37.62,78789.81,12.7,-0.45345,0.00013,31.14405]
[1776876545347,37.62,78789.81,12.7,-0.45345,0.00013,31.14405]
[1776876549097,37.63,78778.73,12.7,-0.45494,0.00013,31.15311]
[1776876554132,37.63,78775.7,12.7,-0.45534,0.00013,31.15551]
[1776876559167,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876559457,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876559533,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876559965,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876560024,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876560084,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876560116,37.63,78775.93,12.7,-0.45531,0.00013,31.15533]
[1776876560174,37.63,78784.29,12.7,-0.45419,0.00013,31.14862]
[1776876560320,37.63,78784.29,12.7,-0.45419,0.00013,31.14862]
[1776876561058,37.63,78784.29,12.7,-0.45419,0.00013,31.14862]
[1776876561489,37.63,78783.41,12.7,-0.45431,0.00013,31.14934]
[1776876563840,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876563844,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876563885,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876563910,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876563953,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876563995,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876564198,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876564407,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876564525,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876564895,37.63,78780.24,12.7,-0.45474,0.00013,31.15191]
[1776876564924,37.63,78789.81,12.7,-0.45345,0.00013,31.14407]
[1776876565911,37.63,78789.81,12.7,-0.45345,0.00013,31.14407]
[1776876565945,37.63,78804.06,12.7,-0.45155,0.00013,31.1318]
[1776876566227,37.63,78804.06,12.7,-0.45155,0.00013,31.1318]
[1776876569016,37.63,78801.82,12.7,-0.45185,0.00013,31.13378]
[1776876569371,37.63,78801.68,12.7,-0.45187,0.00013,31.13391]
[1776876569377,37.63,78801.68,12.7,-0.45187,0.00013,31.13391]
[1776876569396,37.63,78801.68,12.7,-0.45187,0.00013,31.13391]
[1776876569588,37.63,78801.68,12.7,-0.45187,0.00013,31.13391]
[1776876570091,37.63,78801.68,12.7,-0.45187,0.00013,31.13391]
[1776876570192,37.63,78810.02,12.7,-0.45075,0.00013,31.12647]
[1776876570603,37.63,78810.02,12.7,-0.45075,0.00013,31.12647]
[1776876570803,37.63,78810.02,12.7,-0.45075,0.00013,31.12647]
[1776876570891,37.63,78821.97,12.7,-0.44915,0.00013,31.11538]
[1776876571587,37.63,78821.97,12.7,-0.44915,0.00013,31.11538]
[1776876571896,37.63,78824.01,12.7,-0.44887,0.00013,31.11041]
[1776876572336,37.63,78824.01,12.7,-0.44887,0.00013,31.11041]
[1776876572392,37.63,78824.01,12.7,-0.44887,0.00013,31.11041]
[1776876572422,37.63,78824.01,12.7,-0.44887,0.00013,31.11041]
[1776876573233,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573274,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573323,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573466,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573468,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573740,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573820,37.63,78823.73,12.7,-0.44891,0.00013,31.11067]
[1776876573971,37.63,78827.03,12.7,-0.44847,0.00013,31.10749]
[1776876574346,37.63,78827.03,12.7,-0.44847,0.00013,31.10749]
[1776876574827,37.63,78827.03,12.7,-0.44847,0.00013,31.10749]
[1776876574855,37.63,78843.51,12.7,-0.44627,0.00013,31.09108]
[1776876575303,37.63,78843.51,12.7,-0.44627,0.00013,31.09108]
[1776876575857,37.63,78853.55,12.7,-0.44493,0.00013,31.08062]
[1776876576705,37.63,78853.55,12.7,-0.44493,0.00013,31.08062]
[1776876577688,37.63,78855.2,12.7,-0.44471,0.00013,31.07887]
[1776876584351,37.63,78857.74,12.7,-0.44437,0.00013,31.07613]
[1776876587960,37.63,78858.34,12.7,-0.44429,0.00013,31.07549]
[1776876588497,37.63,78858.05,12.7,-0.44432,0.00013,31.0758]
[1776876588600,37.63,78858.05,12.7,-0.44432,0.00013,31.0758]
[1776876591043,37.63,78865.48,12.7,-0.44333,0.00013,31.0677]
[1776876595984,37.63,78867.15,12.7,-0.44311,0.00013,31.06587]
[1776876599652,37.63,78868.89,12.7,-0.44288,0.00013,31.06394]
[1776876599763,37.63,78868.89,12.7,-0.44288,0.00013,31.06394]
[1776876600346,37.63,78868.54,12.7,-0.44293,0.00013,31.06433]
[1776876602477,37.63,78853.93,12.7,-0.44488,0.00013,31.08022]
[1776876604491,37.63,78861.52,12.7,-0.44386,0.00013,31.07206]
[1776876606487,37.63,78860.55,12.7,-0.44399,0.00013,31.07311]
[1776876606505,37.63,78852.11,12.7,-0.44512,0.00013,31.08214]
[1776876608026,37.63,78852.11,12.7,-0.44512,0.00013,31.08214]
[1776876608082,37.63,78842.51,12.7,-0.4464,0.00013,31.09211]
[1776876613554,37.63,78841.96,12.7,-0.44648,0.00013,31.0927]
[1776876614474,37.63,78841.96,12.7,-0.44648,0.00013,31.0927]
[1776876617478,37.63,78840.0,12.7,-0.44674,0.00013,31.09471]
[1776876618237,37.63,78840.0,12.7,-0.44674,0.00013,31.09471]
[1776876618950,37.63,78840.44,12.7,-0.44668,0.00013,31.09427]
[1776876619036,37.63,78847.94,12.7,-0.44568,0.00013,31.08657]
[1776876624635,37.63,78852.64,12.7,-0.44505,0.00013,31.08164]
[1776876629884,37.63,78858.52,12.7,-0.44427,0.00013,31.07537]
[1776876630338,37.63,78859.09,12.7,-0.44419,0.00013,31.07475]
[1776876635711,37.63,78854.52,12.7,-0.4448,0.00013,31.07663]
[1776876639739,37.63,78847.46,12.7,-0.44574,0.00013,31.08406]
[1776876641153,37.63,78847.46,12.7,-0.44574,0.00013,31.08406]
[1776876641493,37.63,78847.26,12.7,-0.44577,0.00013,31.08428]
[1776876641753,37.63,78839.54,12.7,-0.4468,0.00013,31.09219]
[1776876643060,37.63,78839.54,12.7,-0.4468,0.00013,31.09219]
[1776876645743,37.64,78837.3,12.7,-0.4471,0.00013,31.09446]
[1776876645971,37.64,78837.3,12.7,-0.4471,0.00013,31.09446]
[1776876646106,37.64,78837.3,12.7,-0.4471,0.00013,31.09446]
[1776876646150,37.64,78835.31,12.7,-0.44737,0.00013,31.09646]
[1776876647480,37.64,78829.47,12.7,-0.44815,0.00013,31.10222]
[1776876647486,37.64,78829.47,12.7,-0.44815,0.00013,31.10222]
[1776876647798,37.64,78829.45,12.7,-0.44815,0.00013,31.10224]
[1776876648347,37.64,78829.45,12.7,-0.44815,0.00013,31.10224]
[1776876648805,37.64,78830.31,12.7,-0.44804,0.00013,31.10141]
[1776876650827,37.64,78830.88,12.7,-0.44796,0.00013,31.10084]
[1776876650854,37.64,78830.88,12.7,-0.44796,0.00013,31.10084]
[1776876650901,37.64,78830.88,12.7,-0.44796,0.00013,31.10084]
[1776876650907,37.64,78830.88,12.7,-0.44796,0.00013,31.10084]
[1776876651357,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876651844,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876651939,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876652130,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876652137,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876652157,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876652157,37.64,78828.57,12.7,-0.44827,0.00013,31.10309]
[1776876652221,37.64,78828.15,12.7,-0.44833,0.00013,31.1035]
[1776876652473,37.64,78828.15,12.7,-0.44833,0.00013,31.1035]
[1776876653124,37.64,78828.15,12.7,-0.44833,0.00013,31.1035]
[1776876653225,37.64,78840.8,12.7,-0.44664,0.00013,31.09095]
[1776876653872,37.64,78840.8,12.7,-0.44664,0.00013,31.09095]
[1776876654657,37.64,78840.81,12.7,-0.44663,0.00013,31.09094]
[1776876654666,37.64,78840.81,12.7,-0.44663,0.00013,31.09094]
[1776876659894,37.64,78843.03,12.7,-0.44634,0.00013,31.0887]
[1776876664929,37.64,78843.45,12.7,-0.44628,0.00013,31.08828]
[1776876667294,37.64,78843.99,12.7,-0.44621,0.00013,31.08773]
[1776876668076,37.64,78848.95,12.7,-0.44555,0.00013,31.0826]
[1776876671776,37.64,78856.14,12.7,-0.44459,0.00013,31.075]
[1776876677013,37.64,78855.88,12.7,-0.44462,0.00013,31.07527]
[1776876679819,37.64,78858.45,12.7,-0.44428,0.00013,31.07252]
[1776876680346,37.64,78861.97,12.7,-0.44381,0.00013,31.0687]
[1776876680521,37.64,78861.97,12.7,-0.44381,0.00013,31.0687]
[1776876681041,37.64,78872.19,12.7,-0.44245,0.00013,31.05739]
[1776876685711,37.64,78871.29,12.7,-0.44257,0.00013,31.05842]
[1776876686391,37.64,78870.8,12.7,-0.44264,0.00013,31.05897]
[1776876690104,37.64,78855.9,12.7,-0.44462,0.00013,31.07527]
[1776876693994,37.64,78858.33,12.7,-0.4443,0.00013,31.06965]
[1776876694122,37.64,78858.33,12.7,-0.4443,0.00013,31.06965]
[1776876694132,37.64,78850.24,12.7,-0.44538,0.00013,31.07824]
[1776876695139,37.64,78842.16,12.7,-0.44645,0.00013,31.08659]
[1776876695568,37.64,78842.16,12.7,-0.44645,0.00013,31.08659]
[1776876696073,37.64,78842.16,12.7,-0.44645,0.00013,31.08659]
[1776876697551,37.64,78841.39,12.7,-0.44656,0.00013,31.08738]
[1776876697580,37.64,78841.39,12.7,-0.44656,0.00013,31.08738]
[1776876699502,37.64,78845.17,12.7,-0.44605,0.00013,31.08353]
[1776876699551,37.64,78845.17,12.7,-0.44605,0.00013,31.08353]
[1776876700465,37.64,78842.46,12.7,-0.44642,0.00013,31.08631]
[1776876701181,37.64,78833.52,12.7,-0.44761,0.00013,31.09529]
[1776876701359,37.64,78833.52,12.7,-0.44761,0.00013,31.09529]
[1776876701468,37.64,78833.52,12.7,-0.44761,0.00013,31.09529]
[1776876702188,37.64,78835.86,12.7,-0.4473,0.00013,31.09297]
[1776876706366,37.65,78837.06,12.7,-0.44714,0.00013,31.0918]
[1776876707223,37.65,78834.43,12.7,-0.44749,0.00013,31.09442]
[1776876709076,37.65,78834.28,12.7,-0.44751,0.00013,31.09456]
[1776876709237,37.65,78835.77,12.7,-0.44731,0.00013,31.09308]
[1776876713591,37.65,78836.2,12.7,-0.44726,0.00013,31.09267]
[1776876714272,37.65,78833.74,12.7,-0.44759,0.00013,31.09512]
[1776876719306,37.65,78833.83,12.7,-0.44757,0.00013,31.09503]
[1776876719467,37.65,78833.83,12.7,-0.44757,0.00013,31.09503]
[1776876719493,37.65,78833.83,12.7,-0.44757,0.00013,31.09503]
[1776876719638,37.65,78833.83,12.7,-0.44757,0.00013,31.09503]
[1776876720313,37.65,78835.74,12.7,-0.44732,0.00013,31.09314]
[1776876721108,37.65,78835.74,12.7,-0.44732,0.00013,31.09314]
[1776876721406,37.65,78842.02,12.7,-0.44648,0.00013,31.08681]
[1776876727364,37.65,78847.53,12.7,-0.44575,0.00013,31.08116]
[1776876731566,37.65,78847.91,12.7,-0.4457,0.00013,31.08077]
[1776876732731,37.65,78846.63,12.7,-0.44587,0.00013,31.0821]
[1776876735420,37.65,78836.22,12.7,-0.44726,0.00013,31.0927]
[1776876739139,37.65,78835.38,12.7,-0.44737,0.00013,31.09355]
[1776876739152,37.65,78835.38,12.7,-0.44737,0.00013,31.09355]
[1776876739251,37.65,78835.38,12.7,-0.44737,0.00013,31.09355]
[1776876739334,37.65,78835.38,12.7,-0.44737,0.00013,31.09355]
[1776876739416,37.65,78835.38,12.7,-0.44737,0.00013,31.09355]
[1776876739295,37.65,78833.26,12.7,-0.44766,0.00013,31.09566]
[1776876739529,37.65,78833.26,12.7,-0.44766,0.00013,31.09566]
[1776876739752,37.65,78833.26,12.7,-0.44766,0.00013,31.09566]
[1776876739792,37.65,78828.6,12.7,-0.44828,0.00013,31.10023]
[1776876740624,37.65,78828.6,12.7,-0.44828,0.00013,31.10023]
[1776876741130,37.65,78828.6,12.7,-0.44828,0.00013,31.10023]
[1776876741378,37.65,78828.6,12.7,-0.44828,0.00013,31.10023]
[1776876741231,37.65,78817.15,12.7,-0.44981,0.00013,31.11111]
[1776876741801,37.65,78815.78,12.7,-0.44999,0.00013,31.11239]
[1776876747505,37.65,78816.21,12.7,-0.44993,0.00013,31.11194]
[1776876749417,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876749656,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876749705,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876749979,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876750186,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876750255,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876750272,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876750353,37.65,78815.64,12.7,-0.45001,0.00013,31.11246]
[1776876750391,37.65,78812.6,12.7,-0.45041,0.00013,31.11526]
[1776876750618,37.65,78812.6,12.7,-0.45041,0.00013,31.11526]
[1776876750685,37.65,78812.6,12.7,-0.45041,0.00013,31.11526]
[1776876750765,37.65,78812.6,12.7,-0.45041,0.00013,31.11526]
[1776876751867,37.65,78818.62,12.7,-0.44961,0.00013,31.10969]
[1776876751961,37.65,78818.62,12.7,-0.44961,0.00013,31.10969]
[1776876751977,37.65,78811.18,12.7,-0.4506,0.00013,31.11354]
[1776876753045,37.65,78811.18,12.7,-0.4506,0.00013,31.11354]
[1776876753653,37.65,78812.87,12.7,-0.45037,0.00013,31.11199]
[1776876753664,37.65,78812.87,12.7,-0.45037,0.00013,31.11199]
[1776876754305,37.65,78815.91,12.7,-0.44997,0.00013,31.1092]
[1776876755473,37.65,78815.87,12.7,-0.44997,0.00013,31.10924]
[1776876755501,37.65,78815.87,12.7,-0.44997,0.00013,31.10924]
[1776876756118,37.65,78815.87,12.7,-0.44997,0.00013,31.10924]
[1776876756228,37.65,78815.87,12.7,-0.44997,0.00013,31.10924]
[1776876756251,37.65,78806.43,12.7,-0.45124,0.00013,31.11784]
[1776876756723,37.65,78806.43,12.7,-0.45124,0.00013,31.11784]
[1776876756900,37.65,78806.43,12.7,-0.45124,0.00013,31.11784]
[1776876757347,37.65,78806.43,12.7,-0.45124,0.00013,31.11784]
[1776876757125,37.65,78786.16,12.7,-0.45395,0.00013,31.13525]
[1776876757741,37.65,78786.16,12.7,-0.45395,0.00013,31.13525]
[1776876757824,37.65,78773.17,12.7,-0.45569,0.00013,31.14563]
[1776876759347,37.65,78773.17,12.7,-0.45569,0.00013,31.14563]
[1776876759553,37.65,78776.59,12.7,-0.45523,0.00013,31.14296]
[1776876760111,37.65,78785.65,12.7,-0.45402,0.00013,31.13567]
[1776876762346,37.65,78784.78,12.7,-0.45413,0.00013,31.13638]
[1776876765966,37.65,78776.13,12.7,-0.45529,0.00013,31.14332]
[1776876767437,37.65,78776.31,12.7,-0.45527,0.00013,31.14318]
[1776876770347,37.65,78776.08,12.7,-0.4553,0.00013,31.14337]
[1776876772695,37.65,78789.07,12.7,-0.45356,0.00013,31.13285]
[1776876776723,37.65,78782.42,12.7,-0.45445,0.00013,31.13831]
[1776876780353,37.65,78779.64,12.7,-0.45483,0.00013,31.14055]
[1776876783772,37.65,78771.77,12.7,-0.45588,0.00013,31.14674]
[1776876787801,37.65,78778.87,12.7,-0.45493,0.00013,31.14118]
[1776876792837,37.65,78771.61,12.7,-0.4559,0.00013,31.14687]
[1776876797872,37.66,78771.87,12.7,-0.45587,0.00013,31.14669]
[1776876802949,37.66,78770.27,12.7,-0.45609,0.00013,31.14793]
[1776876804540,37.66,78767.98,12.7,-0.45639,0.00013,31.14968]
[1776876806935,37.66,78777.52,12.7,-0.45512,0.00013,31.14229]
[1776876811988,37.66,78777.79,12.7,-0.45508,0.00013,31.14208]
[1776876813257,37.66,78777.62,12.7,-0.4551,0.00013,31.13921]
[1776876813414,37.66,78777.62,12.7,-0.4551,0.00013,31.13921]
[1776876814189,37.66,78777.56,12.7,-0.45511,0.00013,31.13926]
[1776876814290,37.66,78784.78,12.7,-0.45414,0.00013,31.13345]
[1776876814991,37.66,78793.58,12.7,-0.45296,0.00013,31.12613]
[1776876816864,37.66,78793.27,12.7,-0.453,0.00013,31.12639]
[1776876817514,37.66,78792.17,12.7,-0.45315,0.00013,31.12732]
[1776876823047,37.66,78787.06,12.7,-0.45384,0.00013,31.1316]
[1776876828347,37.66,78786.76,12.7,-0.45388,0.00013,31.13185]
[1776876829089,37.66,78772.95,12.7,-0.45573,0.00013,31.1429]
[1776876834124,37.66,78775.04,12.7,-0.45545,0.00013,31.14128]
[1776876837144,37.66,78781.83,12.7,-0.45454,0.00013,31.13588]
[1776876839334,37.66,78780.76,12.7,-0.45468,0.00013,31.13674]
[1776876839348,37.66,78780.76,12.7,-0.45468,0.00013,31.13674]
[1776876841306,37.66,78789.27,12.7,-0.45354,0.00013,31.12978]
[1776876844135,37.66,78795.33,12.7,-0.45273,0.00013,31.12467]
[1776876844198,37.66,78795.33,12.7,-0.45273,0.00013,31.12467]
[1776876847214,37.67,78784.54,12.7,-0.45418,0.00013,31.1337]
[1776876852250,37.67,78780.55,12.7,-0.45471,0.00013,31.13693]
[1776876854347,37.67,78779.32,12.7,-0.45488,0.00013,31.13791]
[1776876856491,37.67,78777.22,12.7,-0.45516,0.00013,31.13958]
[1776876859327,37.67,78775.96,12.7,-0.45533,0.00013,31.14057]
[1776876865341,37.67,78774.7,12.7,-0.4555,0.00013,31.14156]
[1776876870376,37.67,78769.41,12.7,-0.45621,0.00013,31.14564]
[1776876874541,37.67,78768.76,12.7,-0.45629,0.00013,31.14314]
[1776876875129,37.67,78768.76,12.7,-0.45629,0.00013,31.14314]
[1776876875211,37.67,78768.76,12.7,-0.45629,0.00013,31.14314]
[1776876875411,37.67,78761.6,12.7,-0.45725,0.00013,31.1485]
[1776876878826,37.67,78758.29,12.7,-0.4577,0.00013,31.15092]
[1776876879741,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876879756,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876879778,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876879825,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876879968,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876880066,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876880172,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876880215,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876880351,37.67,78755.96,12.7,-0.45801,0.00013,31.1526]
[1776876880446,37.67,78740.49,12.7,-0.46008,0.00013,31.16323]
[1776876880586,37.67,78740.49,12.7,-0.46008,0.00013,31.16323]
[1776876880956,37.67,78740.49,12.7,-0.46008,0.00013,31.16323]
[1776876881470,37.67,78740.49,12.7,-0.46008,0.00013,31.16323]
[1776876881566,37.67,78734.18,12.7,-0.46093,0.00013,31.16732]
[1776876883951,37.67,78734.12,12.7,-0.46094,0.00013,31.16735]
[1776876886208,37.66,78738.29,12.7,-0.46038,0.00013,31.16465]
[1776876891155,37.66,78738.32,12.7,-0.46037,0.00013,31.16459]
[1776876891523,37.66,78735.83,12.7,-0.4607,0.00013,31.1662]
[1776876896890,37.65,78732.68,12.7,-0.46112,0.00013,31.1682]
[1776876903497,37.65,78732.58,12.7,-0.46113,0.00013,31.16824]
[1776876904119,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904155,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904163,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904304,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904397,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904465,37.65,78732.64,12.7,-0.46112,0.00013,31.1682]
[1776876904501,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876904914,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876904916,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905016,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905129,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905519,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905577,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905675,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905804,37.65,78732.54,12.7,-0.46114,0.00013,31.16826]
[1776876905932,37.65,78727.93,12.7,-0.46176,0.00013,31.17114]
[1776876906046,37.65,78727.93,12.7,-0.46176,0.00013,31.17114]
[1776876906235,37.65,78727.93,12.7,-0.46176,0.00013,31.17114]
[1776876906472,37.65,78727.93,12.7,-0.46176,0.00013,31.17114]
[1776876906494,37.65,78707.6,12.7,-0.46449,0.00013,31.18295]
[1776876907045,37.65,78707.6,12.7,-0.46449,0.00013,31.18295]
[1776876907350,37.65,78695.72,12.7,-0.46609,0.00013,31.18917]
[1776876907746,37.65,78695.72,12.7,-0.46609,0.00013,31.18917]
[1776876907891,37.65,78695.72,12.7,-0.46609,0.00013,31.18917]
[1776876908823,37.65,78698.16,12.7,-0.46576,0.00013,31.18793]
[1776876910673,37.65,78704.4,12.7,-0.46492,0.00013,31.18468]
[1776876910686,37.65,78704.4,12.7,-0.46492,0.00013,31.18468]
[1776876911345,37.65,78704.4,12.7,-0.46492,0.00013,31.18468]
[1776876911889,37.65,78704.49,12.7,-0.46491,0.00013,31.18463]
[1776876912340,37.65,78704.49,12.7,-0.46491,0.00013,31.18463]
[1776876913475,37.65,78706.61,12.7,-0.46462,0.00013,31.18349]
[1776876913678,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876913693,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914057,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914077,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914154,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914290,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914300,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914487,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914618,37.65,78707.14,12.7,-0.46455,0.00013,31.1832]
[1776876914998,37.65,78708.04,12.7,-0.46443,0.00013,31.18271]
[1776876915490,37.65,78708.04,12.7,-0.46443,0.00013,31.18271]
[1776876915507,37.65,78708.04,12.7,-0.46443,0.00013,31.18271]
[1776876915584,37.65,78692.25,12.7,-0.46656,0.00013,31.19089]
[1776876916169,37.65,78692.25,12.7,-0.46656,0.00013,31.19089]
[1776876916325,37.65,78692.25,12.7,-0.46656,0.00013,31.19089]
[1776876916516,37.65,78674.06,12.7,-0.469,0.00013,31.19921]
[1776876917532,37.65,78686.28,12.7,-0.46736,0.00013,31.19375]
[1776876917850,37.65,78686.28,12.7,-0.46736,0.00013,31.19375]
[1776876918030,37.65,78686.28,12.7,-0.46736,0.00013,31.19375]
[1776876918181,37.65,78686.28,12.7,-0.46736,0.00013,31.19375]
[1776876923762,37.65,78688.68,12.7,-0.46704,0.00013,31.19261]
[1776876924847,37.65,78688.68,12.7,-0.46704,0.00013,31.19261]
[1776876927079,37.65,78695.32,12.7,-0.46614,0.00013,31.18937]
[1776876927347,37.65,78695.32,12.7,-0.46614,0.00013,31.18937]
[1776876927935,37.65,78696.48,12.7,-0.46599,0.00013,31.18879]
[1776876927964,37.65,78696.48,12.7,-0.46599,0.00013,31.18879]
[1776876928034,37.65,78707.82,12.7,-0.46446,0.00013,31.18284]
[1776876929971,37.65,78713.27,12.7,-0.46373,0.00013,31.17981]
[1776876930028,37.65,78713.27,12.7,-0.46373,0.00013,31.17981]
[1776876930060,37.65,78713.27,12.7,-0.46373,0.00013,31.17981]
[1776876931636,37.65,78711.62,12.7,-0.46395,0.00013,31.18074]
[1776876933800,37.65,78710.35,12.7,-0.46412,0.00013,31.17845]
[1776876938868,37.65,78703.63,12.7,-0.46502,0.00013,31.1821]
[1776876943903,37.65,78706.45,12.7,-0.46464,0.00013,31.18059]
[1776876946345,37.65,78706.13,12.7,-0.46469,0.00013,31.18076]
[1776876949280,37.65,78702.65,12.7,-0.46516,0.00013,31.18262]
[1776876953226,37.65,78697.19,12.7,-0.46589,0.00013,31.18545]
[1776876953362,37.65,78697.19,12.7,-0.46589,0.00013,31.18545]
[1776876953447,37.65,78697.19,12.7,-0.46589,0.00013,31.18545]
[1776876953458,37.65,78697.19,12.7,-0.46589,0.00013,31.18545]
[1776876953567,37.65,78697.19,12.7,-0.46589,0.00013,31.18545]
[1776876953959,37.65,78695.74,12.7,-0.46609,0.00013,31.18618]
[1776876953967,37.65,78695.74,12.7,-0.46609,0.00013,31.18618]
[1776876954046,37.65,78695.74,12.7,-0.46609,0.00013,31.18618]
[1776876954253,37.65,78709.04,12.7,-0.4643,0.00013,31.17919]
[1776876955500,37.65,78709.04,12.7,-0.4643,0.00013,31.17919]
[1776876955508,37.65,78717.64,12.7,-0.46314,0.00013,31.17433]
[1776876955686,37.65,78717.64,12.7,-0.46314,0.00013,31.17433]
[1776876956473,37.65,78717.64,12.7,-0.46314,0.00013,31.17433]
[1776876956912,37.65,78717.29,12.7,-0.46319,0.00013,31.17454]
[1776876960263,37.66,78714.17,12.7,-0.46361,0.00013,31.17633]
[1776876962393,37.66,78717.4,12.7,-0.46318,0.00013,31.17448]
[1776876962825,37.66,78718.35,12.7,-0.46305,0.00013,31.17393]
[1776876962850,37.66,78718.35,12.7,-0.46305,0.00013,31.17393]
[1776876962938,37.66,78718.35,12.7,-0.46305,0.00013,31.17393]
[1776876963042,37.66,78723.54,12.7,-0.46235,0.00013,31.17086]
[1776876964048,37.66,78732.8,12.7,-0.46111,0.00013,31.16515]
[1776876965608,37.66,78732.8,12.7,-0.46111,0.00013,31.16515]
[1776876965709,37.66,78734.38,12.7,-0.46089,0.00013,31.16415]
[1776876966319,37.66,78734.38,12.7,-0.46089,0.00013,31.16415]
[1776876966417,37.66,78737.44,12.7,-0.46048,0.00013,31.16217]
[1776876972304,37.65,78743.08,12.7,-0.45972,0.00013,31.15843]
[1776876978147,37.65,78743.93,12.7,-0.45961,0.00013,31.15783]
[1776876979436,37.65,78743.93,12.7,-0.45961,0.00013,31.15783]
[1776876979641,37.65,78743.93,12.7,-0.45961,0.00013,31.15783]
[1776876979671,37.65,78743.93,12.7,-0.45961,0.00013,31.15783]
[1776876979477,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876979693,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876979693,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876979714,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876980112,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876980142,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876980217,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876980278,37.65,78744.6,12.7,-0.45951,0.00013,31.15736]
[1776876980373,37.65,78746.78,12.7,-0.45922,0.00013,31.15588]
[1776876981699,37.65,78750.78,12.7,-0.45868,0.00013,31.15311]
[1776876981770,37.65,78750.78,12.7,-0.45868,0.00013,31.15311]
[1776876982722,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876982765,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876982784,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876982970,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876982989,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876983025,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876983226,37.65,78750.66,12.7,-0.4587,0.00013,31.1532]
[1776876983282,37.64,78760.68,12.7,-0.45735,0.00013,31.14602]
[1776876983771,37.64,78760.68,12.7,-0.45735,0.00013,31.14602]
[1776876984202,37.64,78768.07,12.7,-0.45636,0.00013,31.1405]
[1776876984787,37.64,78768.07,12.7,-0.45636,0.00013,31.1405]
[1776876987224,37.64,78778.88,12.7,-0.45491,0.00013,31.13208]
[1776876992259,37.64,78777.16,12.7,-0.45514,0.00013,31.13044]
[1776876997576,37.64,78781.93,12.7,-0.4545,0.00013,31.12663]
[1776876998346,37.64,78782.09,12.7,-0.45448,0.00013,31.1265]
[1776876998423,37.64,78788.94,12.7,-0.45356,0.00013,31.12088]
[1776876999301,37.64,78788.94,12.7,-0.45356,0.00013,31.12088]
[1776876999440,37.64,78788.94,12.7,-0.45356,0.00013,31.12088]
[1776876999827,37.64,78792.25,12.7,-0.45312,0.00013,31.1181]
[1776877000731,37.64,78796.41,12.7,-0.45256,0.00013,31.11456]
[1776877006358,37.65,78797.33,12.7,-0.45244,0.00013,31.11379]
[1776877008497,37.65,78797.97,12.7,-0.45235,0.00013,31.11324]
[1776877008591,37.65,78797.97,12.7,-0.45235,0.00013,31.11324]
[1776877008715,37.65,78797.95,12.7,-0.45236,0.00013,31.11326]
[1776877008731,37.65,78797.95,12.7,-0.45236,0.00013,31.11326]
[1776877008925,37.65,78797.95,12.7,-0.45236,0.00013,31.11326]
[1776877009553,37.65,78797.95,12.7,-0.45236,0.00013,31.11326]
[1776877009566,37.65,78785.07,12.7,-0.45408,0.00013,31.12411]
[1776877010387,37.65,78778.37,12.7,-0.45498,0.00013,31.12952]
[1776877011279,37.65,78778.37,12.7,-0.45498,0.00013,31.12952]
[1776877014687,37.65,78773.53,12.7,-0.45563,0.00013,31.13333]
[1776877024484,37.65,78783.35,12.7,-0.45432,0.00013,31.12553]
[1776877027506,37.65,78775.71,12.7,-0.45534,0.00013,31.13164]
[1776877032541,37.65,78772.01,12.7,-0.45584,0.00013,31.13454]
[1776877036075,37.65,78772.8,12.7,-0.45573,0.00013,31.13394]
[1776877036346,37.65,78772.8,12.7,-0.45573,0.00013,31.13394]
[1776877036569,37.65,78781.25,12.7,-0.4546,0.00013,31.12726]
[1776877041603,37.65,78786.64,12.7,-0.45388,0.00013,31.12287]
[1776877044509,37.66,78787.18,12.7,-0.45381,0.00013,31.12243]
[1776877049660,37.66,78786.43,12.7,-0.45391,0.00013,31.12305]
[1776877051582,37.66,78786.27,12.7,-0.45393,0.00013,31.12318]
[1776877055350,37.66,78786.29,12.7,-0.45392,0.00013,31.12016]
[1776877055702,37.66,78779.42,12.7,-0.45484,0.00013,31.12573]
[1776877057717,37.66,78771.1,12.7,-0.45596,0.00013,31.13226]
[1776877062752,37.66,78772.4,12.7,-0.45579,0.00013,31.13127]
[1776877067787,37.66,78770.41,12.7,-0.45605,0.00013,31.13281]
[1776877072822,37.66,78769.23,12.7,-0.45622,0.00013,31.13373]
[1776877077857,37.66,78769.16,12.7,-0.45623,0.00013,31.1338]
[1776877082577,37.67,78769.83,12.7,-0.45614,0.00013,31.1333]
[1776877083790,37.67,78762.17,12.7,-0.45717,0.00013,31.13906]
[1776877083804,37.67,78762.17,12.7,-0.45717,0.00013,31.13906]
[1776877084233,37.67,78762.17,12.7,-0.45717,0.00013,31.13906]
[1776877086920,37.67,78749.25,12.7,-0.4589,0.00013,31.14831]
[1776877090109,37.67,78749.36,12.7,-0.45888,0.00013,31.14822]
[1776877090114,37.67,78749.36,12.7,-0.45888,0.00013,31.14822]
[1776877090127,37.67,78749.36,12.7,-0.45888,0.00013,31.14822]
[1776877090163,37.67,78749.36,12.7,-0.45888,0.00013,31.14822]
[1776877090222,37.67,78749.36,12.7,-0.45888,0.00013,31.14822]
[1776877090450,37.67,78748.69,12.7,-0.45897,0.00013,31.14867]
[1776877091389,37.67,78738.05,12.7,-0.4604,0.00013,31.15581]
[1776877092683,37.67,78738.05,12.7,-0.4604,0.00013,31.15581]
[1776877097997,37.66,78737.03,12.7,-0.46053,0.00013,31.15643]
[1776877103724,37.65,78735.1,12.7,-0.46079,0.00013,31.15766]
[1776877106535,37.65,78735.27,12.7,-0.46076,0.00013,31.15753]
[1776877109201,37.65,78742.22,12.7,-0.45983,0.00013,31.15296]
[1776877109668,37.65,78742.22,12.7,-0.45983,0.00013,31.15296]
[1776877109750,37.64,78743.5,12.7,-0.45966,0.00013,31.15209]
[1776877110609,37.64,78743.5,12.7,-0.45966,0.00013,31.15209]
[1776877110639,37.64,78743.5,12.7,-0.45966,0.00013,31.15209]
[1776877110736,37.64,78743.5,12.7,-0.45966,0.00013,31.15209]
[1776877110761,37.64,78743.5,12.7,-0.45966,0.00013,31.15209]
[1776877110855,37.64,78749.16,12.7,-0.45889,0.00013,31.14822]
[1776877111627,37.64,78749.16,12.7,-0.45889,0.00013,31.14822]
[1776877111697,37.64,78741.26,12.7,-0.45995,0.00013,31.15057]
[1776877113207,37.64,78737.01,12.7,-0.46052,0.00013,31.15336]
[1776877120163,37.63,78730.93,12.7,-0.46133,0.00013,31.1572]
[1776877121701,37.63,78730.93,12.7,-0.46133,0.00013,31.1572]
[1776877121802,37.63,78731.71,12.7,-0.46123,0.00013,31.1567]
[1776877125816,37.63,78733.09,12.7,-0.46104,0.00013,31.15582]
[1776877126204,37.63,78732.54,12.7,-0.46111,0.00013,31.15616]
[1776877127869,37.63,78730.22,12.7,-0.46143,0.00013,31.15762]
[1776877127877,37.63,78730.22,12.7,-0.46143,0.00013,31.15762]
[1776877128218,37.63,78731.38,12.7,-0.46127,0.00013,31.15689]
[1776877129084,37.63,78731.38,12.7,-0.46127,0.00013,31.15689]
[1776877129225,37.63,78731.83,12.7,-0.46121,0.00013,31.1566]
[1776877129921,37.63,78731.83,12.7,-0.46121,0.00013,31.1566]
[1776877134007,37.62,78736.17,12.7,-0.46062,0.00013,31.15381]
[1776877138051,37.62,78739.92,12.7,-0.46012,0.00013,31.15135]
[1776877142339,37.62,78739.8,12.7,-0.46013,0.00013,31.15141]
[1776877142442,37.62,78740.16,12.7,-0.46008,0.00013,31.15116]
[1776877143346,37.62,78740.16,12.7,-0.46008,0.00013,31.15116]
[1776877143700,37.62,78740.16,12.7,-0.46008,0.00013,31.15116]
[1776877143738,37.62,78740.16,12.7,-0.46008,0.00013,31.15116]
[1776877143799,37.61,78748.7,12.7,-0.45893,0.00013,31.14537]
[1776877144631,37.61,78748.7,12.7,-0.45893,0.00013,31.14537]
[1776877144732,37.61,78758.9,12.7,-0.45756,0.00013,31.13812]
[1776877145044,37.61,78758.9,12.7,-0.45756,0.00013,31.13812]
[1776877145707,37.61,78758.9,12.7,-0.45756,0.00013,31.13812]
[1776877145808,37.61,78768.9,12.7,-0.45622,0.00013,31.13065]
[1776877147577,37.61,78769.57,12.7,-0.45613,0.00013,31.13014]
[1776877149364,37.61,78778.43,12.7,-0.45494,0.00013,31.12321]
[1776877154400,37.62,78780.14,12.7,-0.45471,0.00013,31.12186]
[1776877159435,37.62,78778.44,12.7,-0.45494,0.00013,31.12323]
[1776877164470,37.62,78778.11,12.7,-0.45499,0.00013,31.12351]
[1776877169505,37.62,78776.18,12.7,-0.45525,0.00013,31.12506]
[1776877174540,37.62,78775.58,12.7,-0.45533,0.00013,31.12254]
[1776877179576,37.63,78768.56,12.7,-0.45627,0.00013,31.128]
[1776877186624,37.63,78768.7,12.7,-0.45626,0.00013,31.12792]
[1776877191659,37.63,78768.47,12.7,-0.45629,0.00013,31.12811]
[1776877196695,37.64,78768.3,12.7,-0.45631,0.00013,31.12826]
[1776877201729,37.64,78771.57,12.7,-0.45588,0.00013,31.12577]
[1776877206765,37.64,78770.49,12.7,-0.45602,0.00013,31.12661]
[1776877211332,37.64,78773.26,12.7,-0.45565,0.00013,31.12448]
[1776877211344,37.64,78773.26,12.7,-0.45565,0.00013,31.12448]
[1776877211358,37.64,78773.26,12.7,-0.45565,0.00013,31.12448]
[1776877211455,37.64,78773.26,12.7,-0.45565,0.00013,31.12448]
[1776877211481,37.64,78773.26,12.7,-0.45565,0.00013,31.12448]
[1776877211800,37.64,78786.75,12.7,-0.45384,0.00013,31.11366]
[1776877212497,37.64,78786.75,12.7,-0.45384,0.00013,31.11366]
[1776877212807,37.64,78796.16,12.7,-0.45258,0.00013,31.10574]
[1776877217140,37.64,78795.61,12.7,-0.45266,0.00013,31.10623]
[1776877221128,37.65,78796.11,12.7,-0.45259,0.00013,31.10581]
[1776877221443,37.65,78796.11,12.7,-0.45259,0.00013,31.10581]
[1776877221459,37.65,78796.11,12.7,-0.45259,0.00013,31.10581]
[1776877221506,37.65,78796.11,12.7,-0.45259,0.00013,31.10581]
[1776877221651,37.65,78796.11,12.7,-0.45259,0.00013,31.10581]
[1776877221913,37.65,78812.75,12.7,-0.45036,0.00013,31.09104]
[1776877222113,37.65,78812.75,12.7,-0.45036,0.00013,31.09104]
[1776877222881,37.65,78820.92,12.7,-0.44927,0.00013,31.08343]
[1776877227916,37.65,78825.14,12.7,-0.44871,0.00013,31.0794]
[1776877233571,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233625,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233653,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233906,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233917,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233935,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233996,37.65,78824.97,12.7,-0.44872,0.00013,31.07655]
[1776877233869,37.65,78825.15,12.7,-0.4487,0.00013,31.07637]
[1776877234389,37.65,78825.15,12.7,-0.4487,0.00013,31.07637]
[1776877234415,37.65,78825.15,12.7,-0.4487,0.00013,31.07637]
[1776877234417,37.65,78825.15,12.7,-0.4487,0.00013,31.07637]
[1776877234857,37.65,78825.15,12.7,-0.4487,0.00013,31.07637]
[1776877234898,37.65,78802.51,12.7,-0.45173,0.00013,31.09723]
[1776877235113,37.65,78802.51,12.7,-0.45173,0.00013,31.09723]
[1776877235647,37.65,78802.51,12.7,-0.45173,0.00013,31.09723]
[1776877235817,37.65,78802.51,12.7,-0.45173,0.00013,31.09723]
[1776877235857,37.65,78775.69,12.7,-0.45533,0.00013,31.1196]
[1776877236150,37.65,78775.69,12.7,-0.45533,0.00013,31.1196]
[1776877236939,37.65,78775.69,12.7,-0.45533,0.00013,31.1196]
[1776877236951,37.65,78775.08,12.7,-0.45541,0.00013,31.12008]
[1776877240003,37.65,78782.89,12.7,-0.45436,0.00013,31.11385]
[1776877243327,37.65,78782.97,12.7,-0.45435,0.00013,31.11379]
[1776877243339,37.65,78782.97,12.7,-0.45435,0.00013,31.11379]
[1776877245037,37.65,78790.9,12.7,-0.45329,0.00013,31.10723]
[1776877246346,37.65,78790.9,12.7,-0.45329,0.00013,31.10723]
[1776877246584,37.65,78790.9,12.7,-0.45329,0.00013,31.10723]
[1776877247452,37.65,78794.21,12.7,-0.45285,0.00013,31.10444]
[1776877247725,37.65,78794.21,12.7,-0.45285,0.00013,31.10444]
[1776877247758,37.65,78794.21,12.7,-0.45285,0.00013,31.10444]
[1776877248058,37.65,78805.55,12.7,-0.45133,0.00013,31.09455]
[1776877249885,37.65,78805.55,12.7,-0.45133,0.00013,31.09455]
[1776877249886,37.65,78811.48,12.7,-0.45053,0.00013,31.08921]
[1776877251915,37.65,78812.42,12.7,-0.45041,0.00013,31.08835]
[1776877253649,37.65,78815.79,12.7,-0.44996,0.00013,31.08524]
[1776877255978,37.65,78813.43,12.7,-0.45027,0.00013,31.08741]
[1776877261418,37.65,78812.07,12.7,-0.45045,0.00013,31.08864]
[1776877261946,37.65,78812.07,12.7,-0.45045,0.00013,31.08864]
[1776877261998,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877262380,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877262614,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877262688,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877262821,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877263026,37.65,78812.12,12.7,-0.45044,0.00013,31.08859]
[1776877262906,37.64,78819.13,12.7,-0.44951,0.00013,31.08209]
[1776877263598,37.64,78819.13,12.7,-0.44951,0.00013,31.08209]
[1776877263811,37.64,78819.13,12.7,-0.44951,0.00013,31.08209]
[1776877263911,37.64,78838.36,12.7,-0.44693,0.00013,31.06337]
[1776877264044,37.64,78838.36,12.7,-0.44693,0.00013,31.06337]
[1776877264170,37.64,78845.19,12.7,-0.44602,0.00013,31.05641]
[1776877266199,37.65,78847.09,12.7,-0.44577,0.00013,31.05445]
[1776877267601,37.65,78847.48,12.7,-0.44571,0.00013,31.05405]
[1776877271564,37.65,78852.23,12.7,-0.44508,0.00013,31.04909]
[1776877273240,37.65,78841.71,12.7,-0.44649,0.00013,31.06001]
[1776877273849,37.65,78841.71,12.7,-0.44649,0.00013,31.06001]
[1776877275379,37.65,78841.87,12.7,-0.44647,0.00013,31.05986]
[1776877275396,37.65,78841.87,12.7,-0.44647,0.00013,31.05986]
[1776877275411,37.65,78841.87,12.7,-0.44647,0.00013,31.05986]
[1776877275559,37.65,78841.87,12.7,-0.44647,0.00013,31.05986]
[1776877276352,37.65,78841.31,12.7,-0.44654,0.00013,31.06044]
[1776877281163,37.65,78829.38,12.7,-0.44813,0.00013,31.07228]
[1776877281204,37.65,78829.38,12.7,-0.44813,0.00013,31.07228]
[1776877284612,37.64,78841.85,12.7,-0.44646,0.00013,31.05981]
[1776877285944,37.64,78844.31,12.7,-0.44613,0.00013,31.05727]
[1776877286002,37.64,78844.31,12.7,-0.44613,0.00013,31.05727]
[1776877286022,37.64,78844.31,12.7,-0.44613,0.00013,31.05727]
[1776877286331,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877286499,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877286510,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877286557,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877286828,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877287001,37.64,78846.45,12.7,-0.44585,0.00013,31.05506]
[1776877286950,37.64,78863.87,12.7,-0.44352,0.00013,31.03648]
[1776877287477,37.64,78863.87,12.7,-0.44352,0.00013,31.03648]
[1776877288079,37.64,78863.87,12.7,-0.44352,0.00013,31.03648]
[1776877288152,37.64,78863.87,12.7,-0.44352,0.00013,31.03648]
[1776877288496,37.64,78868.66,12.7,-0.44288,0.00013,31.03119]
[1776877288964,37.64,78868.66,12.7,-0.44288,0.00013,31.03119]
[1776877289146,37.64,78868.66,12.7,-0.44288,0.00013,31.03119]
[1776877288619,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289196,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289241,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289487,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289547,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289585,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289654,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289823,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289921,37.64,78860.53,12.7,-0.44397,0.00013,31.04012]
[1776877289972,37.64,78879.0,12.7,-0.4415,0.00013,31.01948]
[1776877290759,37.64,78879.0,12.7,-0.4415,0.00013,31.01948]
[1776877290827,37.64,78879.0,12.7,-0.4415,0.00013,31.01948]
[1776877290915,37.64,78879.0,12.7,-0.4415,0.00013,31.01948]
[1776877290953,37.64,78879.0,12.7,-0.4415,0.00013,31.01948]
[1776877290996,37.64,78910.25,12.7,-0.43734,0.00013,30.98184]
[1776877291114,37.64,78910.25,12.7,-0.43734,0.00013,30.98184]
[1776877291127,37.64,78910.25,12.7,-0.43734,0.00013,30.98184]
[1776877291174,37.64,78910.25,12.7,-0.43734,0.00013,30.98184]
[1776877291906,37.64,78910.25,12.7,-0.43734,0.00013,30.98184]
[1776877291922,37.64,78903.41,12.7,-0.43824,0.00013,30.98738]
[1776877292379,37.64,78888.24,12.7,-0.44026,0.00013,31.00569]
[1776877294537,37.64,78888.66,12.7,-0.44021,0.00013,31.00518]
[1776877294569,37.64,78888.66,12.7,-0.44021,0.00013,31.00518]
[1776877294581,37.64,78889.03,12.7,-0.44016,0.00013,31.00473]
[1776877295652,37.64,78889.03,12.7,-0.44016,0.00013,31.00473]
[1776877296035,37.64,78892.36,12.7,-0.43971,0.00013,31.00075]
[1776877296826,37.64,78892.36,12.7,-0.43971,0.00013,31.00075]
[1776877296966,37.64,78892.36,12.7,-0.43971,0.00013,31.00075]
[1776877297028,37.64,78892.36,12.7,-0.43971,0.00013,31.00075]
[1776877297027,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297159,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297193,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297508,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297512,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297837,37.64,78896.8,12.7,-0.43912,0.00013,30.99538]
[1776877297919,37.63,78907.63,12.7,-0.43767,0.00013,30.98202]
[1776877298964,37.63,78907.63,12.7,-0.43767,0.00013,30.98202]
[1776877298978,37.63,78907.63,12.7,-0.43767,0.00013,30.98202]
[1776877298982,37.63,78907.63,12.7,-0.43767,0.00013,30.98202]
[1776877299013,37.63,78911.3,12.7,-0.43718,0.00013,30.97741]
[1776877299858,37.63,78911.3,12.7,-0.43718,0.00013,30.97741]
[1776877299925,37.63,78911.3,12.7,-0.43718,0.00013,30.97741]
[1776877300026,37.63,78905.01,12.7,-0.43802,0.00013,30.98526]
[1776877300262,37.63,78905.01,12.7,-0.43802,0.00013,30.98526]
[1776877300763,37.63,78909.37,12.7,-0.43744,0.00013,30.97982]
[1776877301919,37.63,78909.37,12.7,-0.43744,0.00013,30.97982]
[1776877302910,37.63,78909.24,12.7,-0.43745,0.00013,30.97994]
[1776877304809,37.63,78911.33,12.7,-0.43717,0.00013,30.97729]
[1776877306864,37.63,78906.74,12.7,-0.43778,0.00013,30.98303]
[1776877307131,37.63,78908.16,12.7,-0.43759,0.00013,30.98122]
[1776877307511,37.63,78908.16,12.7,-0.43759,0.00013,30.98122]
[1776877307615,37.63,78908.16,12.7,-0.43759,0.00013,30.98122]
[1776877307654,37.63,78908.16,12.7,-0.43759,0.00013,30.98122]
[1776877307731,37.63,78913.46,12.7,-0.43689,0.00013,30.97453]
[1776877308108,37.63,78913.46,12.7,-0.43689,0.00013,30.97453]
[1776877308494,37.63,78913.46,12.7,-0.43689,0.00013,30.97453]
[1776877308500,37.62,78921.45,12.7,-0.43582,0.00013,30.96425]
[1776877309060,37.62,78921.45,12.7,-0.43582,0.00013,30.96425]
[1776877309703,37.62,78921.45,12.7,-0.43582,0.00013,30.96425]
[1776877313758,37.62,78920.28,12.7,-0.43597,0.00013,30.96572]
[1776877313904,37.62,78920.28,12.7,-0.43597,0.00013,30.96572]
[1776877314679,37.62,78922.13,12.7,-0.43572,0.00013,30.96329]
[1776877314909,37.62,78922.13,12.7,-0.43572,0.00013,30.96329]
[1776877315010,37.62,78930.81,12.7,-0.43457,0.00013,30.95185]
[1776877318049,37.62,78935.22,12.7,-0.43398,0.00013,30.94593]
[1776877318571,37.62,78923.35,12.7,-0.43556,0.00013,30.96166]
[1776877322260,37.61,78928.25,12.7,-0.4349,0.00013,30.95518]
[1776877322873,37.61,78928.25,12.7,-0.4349,0.00013,30.95518]
[1776877323657,37.61,78930.97,12.7,-0.43454,0.00013,30.95154]
[1776877329648,37.61,78932.59,12.7,-0.43433,0.00013,30.9494]
[1776877331899,37.61,78933.56,12.7,-0.4342,0.00013,30.94811]
[1776877333069,37.62,78932.16,12.7,-0.43438,0.00013,30.94999]
[1776877337367,37.62,78924.09,12.7,-0.43546,0.00013,30.96069]
[1776877338236,37.62,78923.37,12.7,-0.43556,0.00013,30.96164]
[1776877338714,37.62,78912.34,12.7,-0.43703,0.00013,30.97584]
[1776877340728,37.62,78903.69,12.7,-0.43818,0.00013,30.98665]
[1776877341219,37.62,78903.69,12.7,-0.43818,0.00013,30.98665]
[1776877344997,37.61,78900.61,12.7,-0.43858,0.00013,30.99038]
[1776877345016,37.61,78900.61,12.7,-0.43858,0.00013,30.99038]
[1776877345075,37.61,78899.67,12.7,-0.4387,0.00013,30.9915]
[1776877345211,37.61,78899.67,12.7,-0.4387,0.00013,30.9915]
[1776877347777,37.61,78885.16,12.7,-0.44064,0.00013,31.00888]
[1776877349540,37.61,78883.1,12.7,-0.44091,0.00013,31.01129]
[1776877349836,37.61,78883.1,12.7,-0.44091,0.00013,31.01129]
[1776877349898,37.61,78875.38,12.7,-0.44194,0.00013,31.02018]
[1776877350897,37.61,78875.38,12.7,-0.44194,0.00013,31.02018]
[1776877357374,37.6,78877.58,12.7,-0.44164,0.00013,31.01456]
[1776877357851,37.6,78887.8,12.7,-0.44027,0.00013,31.00264]
[1776877362886,37.6,78883.43,12.7,-0.44085,0.00013,31.00773]
[1776877367922,37.59,78877.07,12.7,-0.4417,0.00013,31.01504]
[1776877372957,37.59,78877.05,12.7,-0.4417,0.00013,31.01501]
[1776877375528,37.59,78875.29,12.7,-0.44193,0.00013,31.01701]
[1776877375605,37.59,78875.29,12.7,-0.44193,0.00013,31.01701]
[1776877375815,37.59,78875.29,12.7,-0.44193,0.00013,31.01701]
[1776877375850,37.59,78875.29,12.7,-0.44193,0.00013,31.01701]
[1776877375978,37.59,78867.83,12.7,-0.44293,0.00013,31.02543]
[1776877380526,37.59,78863.69,12.7,-0.44348,0.00013,31.03002]
[1776877381657,37.59,78859.31,12.7,-0.44407,0.00013,31.03481]
[1776877387055,37.59,78857.74,12.7,-0.44428,0.00013,31.03651]
[1776877390142,37.59,78854.89,12.7,-0.44466,0.00013,31.03957]
[1776877391290,37.59,78855.3,12.7,-0.4446,0.00013,31.03914]
[1776877396498,37.59,78860.55,12.7,-0.4439,0.00013,31.03347]
[1776877399010,37.59,78860.98,12.7,-0.44384,0.00013,31.03301]
[1776877399346,37.59,78864.46,12.7,-0.44338,0.00013,31.02919]
[1776877400147,37.59,78871.8,12.7,-0.4424,0.00013,31.02101]
[1776877403568,37.59,78873.64,12.7,-0.44215,0.00013,31.01894]
[1776877403590,37.59,78873.64,12.7,-0.44215,0.00013,31.01894]
[1776877403679,37.59,78873.64,12.7,-0.44215,0.00013,31.01894]
[1776877403849,37.59,78874.04,12.7,-0.4421,0.00013,31.01849]
[1776877405182,37.59,78882.75,12.7,-0.44094,0.00013,31.00844]
[1776877410217,37.59,78875.93,12.7,-0.44184,0.00013,31.01629]
[1776877412676,37.59,78876.23,12.7,-0.4418,0.00013,31.01292]
[1776877414437,37.59,78878.55,12.7,-0.44149,0.00013,31.01024]
[1776877414481,37.59,78878.55,12.7,-0.44149,0.00013,31.01024]
[1776877414833,37.59,78878.55,12.7,-0.44149,0.00013,31.01024]
[1776877414935,37.59,78881.11,12.7,-0.44115,0.00013,31.00727]
[1776877415766,37.59,78881.11,12.7,-0.44115,0.00013,31.00727]
[1776877415859,37.59,78894.18,12.7,-0.4394,0.00013,30.99178]
[1776877416233,37.59,78894.18,12.7,-0.4394,0.00013,30.99178]
[1776877416777,37.59,78901.89,12.7,-0.43837,0.00013,30.98235]
[1776877417443,37.59,78901.89,12.7,-0.43837,0.00013,30.98235]
[1776877417572,37.59,78901.89,12.7,-0.43837,0.00013,30.98235]
[1776877417651,37.58,78910.3,12.7,-0.43725,0.00013,30.97183]
[1776877418397,37.58,78910.3,12.7,-0.43725,0.00013,30.97183]
[1776877418467,37.58,78910.3,12.7,-0.43725,0.00013,30.97183]
[1776877418776,37.58,78910.3,12.7,-0.43725,0.00013,30.97183]
[1776877420137,37.59,78923.88,12.7,-0.43544,0.00013,30.95437]
[1776877420661,37.59,78923.88,12.7,-0.43544,0.00013,30.95437]
[1776877421018,37.59,78923.88,12.7,-0.43544,0.00013,30.95437]
[1776877421303,37.59,78924.62,12.7,-0.43534,0.00013,30.95341]
[1776877423006,37.59,78926.96,12.7,-0.43503,0.00013,30.95032]
[1776877423043,37.59,78926.96,12.7,-0.43503,0.00013,30.95032]
[1776877423327,37.59,78926.36,12.7,-0.43511,0.00013,30.95112]
[1776877424361,37.59,78922.67,12.7,-0.4356,0.00013,30.95596]
[1776877428904,37.58,78927.06,12.7,-0.43501,0.00013,30.95016]
[1776877429326,37.58,78927.0,12.7,-0.43502,0.00013,30.95023]
[1776877433637,37.58,78925.01,12.7,-0.43528,0.00013,30.95283]
[1776877435450,37.58,78920.98,12.7,-0.43582,0.00013,30.95808]
[1776877440118,37.58,78918.95,12.7,-0.43608,0.00013,30.96068]
[1776877440377,37.58,78918.52,12.7,-0.43614,0.00013,30.96121]
[1776877441434,37.58,78910.79,12.7,-0.43717,0.00013,30.97109]
[1776877446556,37.57,78906.47,12.7,-0.43774,0.00013,30.97646]
[1776877447103,37.57,78906.47,12.7,-0.43774,0.00013,30.97646]
[1776877447476,37.57,78917.02,12.7,-0.43633,0.00013,30.96304]
[1776877452511,37.57,78917.35,12.7,-0.43628,0.00013,30.96256]
[1776877457547,37.56,78916.37,12.7,-0.43641,0.00013,30.96376]
[1776877462013,37.56,78924.06,12.7,-0.43538,0.00013,30.95371]
[1776877463011,37.56,78924.06,12.7,-0.43538,0.00013,30.95371]
[1776877463891,37.56,78922.76,12.7,-0.43555,0.00013,30.9554]
[1776877468624,37.56,78930.65,12.7,-0.43449,0.00013,30.94491]
[1776877469250,37.56,78930.65,12.7,-0.43449,0.00013,30.94491]
[1776877470606,37.55,78934.36,12.7,-0.434,0.00013,30.93992]
[1776877471346,37.55,78936.68,12.7,-0.43369,0.00013,30.93677]
[1776877476680,37.55,78940.44,12.7,-0.43319,0.00013,30.92862]
[1776877481714,37.56,78936.55,12.7,-0.43371,0.00013,30.93395]
[1776877484600,37.56,78936.58,12.7,-0.4337,0.00013,30.93392]
[1776877485346,37.56,78937.33,12.7,-0.4336,0.00013,30.93291]
[1776877485993,37.56,78937.33,12.7,-0.4336,0.00013,30.93291]
[1776877487757,37.56,78924.54,12.7,-0.43531,0.00013,30.95004]
[1776877492843,37.56,78919.18,12.7,-0.43603,0.00013,30.95708]
[1776877493281,37.56,78917.91,12.7,-0.4362,0.00013,30.95871]
[1776877493407,37.56,78917.91,12.7,-0.4362,0.00013,30.95871]
[1776877498834,37.55,78910.98,12.7,-0.43711,0.00013,30.96747]
[1776877501330,37.55,78911.6,12.7,-0.43703,0.00013,30.96664]
[1776877503221,37.55,78916.73,12.7,-0.43634,0.00013,30.96004]
[1776877503524,37.55,78919.36,12.7,-0.43599,0.00013,30.95664]
[1776877507272,37.55,78914.06,12.7,-0.43669,0.00013,30.96341]
[1776877511929,37.54,78905.14,12.7,-0.43787,0.00013,30.97459]
[1776877516964,37.53,78904.84,12.7,-0.43791,0.00013,30.97488]
[1776877518593,37.53,78904.07,12.7,-0.43801,0.00013,30.97582]
[1776877519280,37.53,78904.07,12.7,-0.43801,0.00013,30.97582]
[1776877518978,37.53,78899.6,12.7,-0.4386,0.00013,30.98134]
[1776877519985,37.53,78898.8,12.7,-0.43871,0.00013,30.98231]
[1776877524014,37.53,78905.94,12.7,-0.43775,0.00013,30.97338]
[1776877529048,37.52,78901.81,12.7,-0.43829,0.00013,30.97845]
[1776877533076,37.52,78894.53,12.7,-0.43926,0.00013,30.98428]
[1776877533887,37.52,78894.53,12.7,-0.43926,0.00013,30.98428]
[1776877533951,37.52,78894.53,12.7,-0.43926,0.00013,30.98428]
[1776877535739,37.51,78894.35,12.7,-0.43928,0.00013,30.98445]
[1776877536266,37.51,78893.68,12.7,-0.43937,0.00013,30.98526]
[1776877537115,37.51,78893.68,12.7,-0.43937,0.00013,30.98526]
[1776877537140,37.51,78895.98,12.7,-0.43906,0.00013,30.98246]
[1776877537707,37.51,78895.98,12.7,-0.43906,0.00013,30.98246]
[1776877541743,37.51,78900.95,12.7,-0.43839,0.00013,30.97629]
[1776877542536,37.51,78904.13,12.7,-0.43796,0.00013,30.97232]
[1776877546707,37.5,78906.41,12.7,-0.43765,0.00013,30.96941]
[1776877548043,37.5,78908.91,12.7,-0.43732,0.00013,30.96624]
[1776877548417,37.5,78915.17,12.7,-0.43648,0.00013,30.95823]
[1776877549219,37.5,78915.17,12.7,-0.43648,0.00013,30.95823]
[1776877549317,37.5,78915.17,12.7,-0.43648,0.00013,30.95823]
[1776877550359,37.5,78921.61,12.7,-0.43562,0.00013,30.94984]
[1776877550721,37.5,78921.61,12.7,-0.43562,0.00013,30.94984]
[1776877551204,37.5,78935.32,12.7,-0.43378,0.00013,30.93155]
[1776877551346,37.5,78935.32,12.7,-0.43378,0.00013,30.93155]
[1776877557244,37.5,78931.15,12.7,-0.43434,0.00013,30.93719]
[1776877557346,37.5,78931.15,12.7,-0.43434,0.00013,30.93719]
[1776877559529,37.5,78926.87,12.7,-0.43492,0.00013,30.94293]
[1776877562073,37.5,78922.41,12.7,-0.43551,0.00013,30.94884]
[1776877567132,37.5,78925.38,12.7,-0.43511,0.00013,30.94489]
[1776877572348,37.5,78925.11,12.7,-0.43514,0.00013,30.94519]
[1776877576395,37.49,78926.83,12.7,-0.43491,0.00013,30.94288]
[1776877576488,37.49,78926.83,12.7,-0.43491,0.00013,30.94288]
[1776877577075,37.49,78926.83,12.7,-0.43491,0.00013,30.94288]
[1776877577163,37.49,78926.83,12.7,-0.43491,0.00013,30.94288]
[1776877583221,37.49,78936.59,12.7,-0.43361,0.00013,30.92976]
[1776877583348,37.49,78936.59,12.7,-0.43361,0.00013,30.92976]
[1776877584440,37.5,78926.86,12.7,-0.43491,0.00013,30.94288]
[1776877586254,37.5,78926.86,12.7,-0.43491,0.00013,30.94288]
[1776877591489,37.5,78927.23,12.7,-0.43486,0.00013,30.93943]
[1776877594816,37.5,78925.23,12.7,-0.43513,0.00013,30.9421]
[1776877600552,37.51,78929.07,12.7,-0.43463,0.00013,30.9371]
[1776877605811,37.51,78922.96,12.7,-0.43545,0.00013,30.94524]
[1776877605996,37.51,78922.96,12.7,-0.43545,0.00013,30.94524]
[1776877606289,37.51,78922.96,12.7,-0.43545,0.00013,30.94524]
[1776877607332,37.51,78922.86,12.7,-0.43546,0.00013,30.94537]
[1776877607360,37.51,78922.86,12.7,-0.43546,0.00013,30.94537]
[1776877606594,37.51,78909.82,12.7,-0.4372,0.00013,30.9622]
[1776877607601,37.51,78899.42,12.7,-0.43859,0.00013,30.97518]
[1776877608951,37.51,78899.42,12.7,-0.43859,0.00013,30.97518]
[1776877609318,37.51,78899.42,12.7,-0.43859,0.00013,30.97518]
[1776877611024,37.51,78892.13,12.7,-0.43956,0.00013,30.98404]
[1776877617517,37.5,78889.42,12.7,-0.43992,0.00013,30.98718]
[1776877617557,37.5,78889.42,12.7,-0.43992,0.00013,30.98718]
[1776877619911,37.5,78883.09,12.7,-0.44076,0.00013,30.99466]
[1776877623914,37.49,78883.0,12.7,-0.44077,0.00013,30.99469]
[1776877623919,37.49,78883.0,12.7,-0.44077,0.00013,30.99469]
[1776877624053,37.49,78883.0,12.7,-0.44077,0.00013,30.99469]
[1776877624218,37.49,78883.0,12.7,-0.44077,0.00013,30.99469]
[1776877624263,37.49,78883.0,12.7,-0.44077,0.00013,30.99469]
[1776877624315,37.49,78883.06,12.7,-0.44076,0.00013,30.9946]
[1776877624789,37.49,78883.06,12.7,-0.44076,0.00013,30.9946]
[1776877624850,37.49,78883.06,12.7,-0.44076,0.00013,30.9946]
[1776877625239,37.49,78883.06,12.7,-0.44076,0.00013,30.9946]
[1776877625288,37.49,78870.53,12.7,-0.44244,0.00013,31.00906]
[1776877625818,37.49,78870.53,12.7,-0.44244,0.00013,31.00906]
[1776877626293,37.49,78863.37,12.7,-0.4434,0.00013,31.01707]
[1776877628081,37.49,78860.61,12.7,-0.44377,0.00013,31.02011]
[1776877632779,37.49,78851.35,12.7,-0.44501,0.00013,31.03015]
[1776877637368,37.5,78852.4,12.7,-0.44487,0.00013,31.02905]
[1776877638821,37.5,78862.3,12.7,-0.44355,0.00013,31.01833]
[1776877640526,37.5,78866.94,12.7,-0.44293,0.00013,31.01318]
[1776877640583,37.5,78866.94,12.7,-0.44293,0.00013,31.01318]
[1776877640594,37.5,78866.94,12.7,-0.44293,0.00013,31.01318]
[1776877640620,37.5,78866.94,12.7,-0.44293,0.00013,31.01318]
[1776877640731,37.5,78866.94,12.7,-0.44293,0.00013,31.01318]
[1776877640835,37.5,78875.48,12.7,-0.44178,0.00013,31.0035]
[1776877641550,37.5,78875.48,12.7,-0.44178,0.00013,31.0035]
[1776877644042,37.5,78881.81,12.7,-0.44093,0.00013,30.99616]
[1776877646736,37.49,78884.21,12.7,-0.44061,0.00013,30.99332]
[1776877651479,37.49,78885.45,12.7,-0.44044,0.00013,30.99181]
[1776877656947,37.49,78886.14,12.7,-0.44034,0.00013,30.98793]
[1776877661984,37.49,78891.17,12.7,-0.43966,0.00013,30.98187]
[1776877667018,37.48,78891.87,12.7,-0.43956,0.00013,30.98097]
[1776877669918,37.48,78885.22,12.7,-0.44045,0.00013,30.9889]
[1776877670162,37.48,78883.59,12.7,-0.44067,0.00013,30.99082]
[1776877670746,37.48,78883.59,12.7,-0.44067,0.00013,30.99082]
[1776877670777,37.48,78883.59,12.7,-0.44067,0.00013,30.99082]
[1776877671048,37.48,78873.49,12.7,-0.44202,0.00013,31.00253]
[1776877676083,37.47,78871.97,12.7,-0.44222,0.00013,31.0042]
[1776877680542,37.47,78871.52,12.7,-0.44228,0.00013,31.00466]
[1776877682593,37.47,78871.12,12.7,-0.44233,0.00013,31.00509]
[1776877685418,37.47,78879.6,12.7,-0.44119,0.00013,30.99531]
[1776877689232,37.46,78882.49,12.7,-0.4408,0.00013,30.9919]
[1776877689279,37.46,78884.56,12.7,-0.44052,0.00013,30.98944]
[1776877690287,37.46,78884.56,12.7,-0.44052,0.00013,30.98944]
[1776877692485,37.46,78893.38,12.7,-0.43934,0.00013,30.97885]
[1776877693396,37.46,78893.38,12.7,-0.43934,0.00013,30.97885]
[1776877693448,37.46,78893.38,12.7,-0.43934,0.00013,30.97885]
[1776877696717,37.46,78898.41,12.7,-0.43866,0.00013,30.97264]
[1776877696756,37.46,78898.41,12.7,-0.43866,0.00013,30.97264]
[1776877696844,37.46,78898.41,12.7,-0.43866,0.00013,30.97264]
[1776877696931,37.46,78898.41,12.7,-0.43866,0.00013,30.97264]
[1776877697230,37.46,78908.52,12.7,-0.4373,0.00013,30.95999]
[1776877697803,37.46,78908.52,12.7,-0.4373,0.00013,30.95999]
[1776877698237,37.46,78915.86,12.7,-0.43632,0.00013,30.95057]
[1776877698821,37.46,78915.86,12.7,-0.43632,0.00013,30.95057]
[1776877699898,37.46,78916.42,12.7,-0.43624,0.00013,30.94984]
[1776877699918,37.46,78916.42,12.7,-0.43624,0.00013,30.94984]
[1776877704368,37.45,78920.09,12.7,-0.43575,0.00013,30.94503]
[1776877708211,37.45,78917.84,12.7,-0.43605,0.00013,30.94794]
[1776877713342,37.45,78919.56,12.7,-0.43581,0.00013,30.94262]
[1776877715608,37.45,78918.5,12.7,-0.43595,0.00013,30.94399]
[1776877721308,37.45,78915.06,12.7,-0.43641,0.00013,30.94841]
[1776877724419,37.44,78907.77,12.7,-0.43738,0.00013,30.95769]
[1776877729453,37.44,78906.14,12.7,-0.43759,0.00013,30.95968]
[1776877731853,37.44,78905.71,12.7,-0.43765,0.00013,30.96019]
[1776877732475,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733111,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733180,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733192,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733265,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733431,37.44,78894.2,12.7,-0.43919,0.00013,30.97444]
[1776877733482,37.43,78886.01,12.7,-0.44029,0.00013,30.98429]
[1776877738517,37.43,78885.99,12.7,-0.44029,0.00013,30.98427]
[1776877741692,37.43,78885.06,12.7,-0.44041,0.00013,30.98536]
[1776877742646,37.43,78885.08,12.7,-0.44041,0.00013,30.98533]
[1776877742682,37.43,78885.08,12.7,-0.44041,0.00013,30.98533]
[1776877743251,37.43,78885.08,12.7,-0.44041,0.00013,30.98533]
[1776877743501,37.43,78885.08,12.7,-0.44041,0.00013,30.98533]
[1776877743308,37.43,78885.08,12.7,-0.44041,0.00013,30.9853]
[1776877743552,37.43,78894.3,12.7,-0.43917,0.00013,30.9742]
[1776877744559,37.43,78906.11,12.7,-0.43758,0.00013,30.95954]
[1776877748776,37.42,78910.8,12.7,-0.43695,0.00013,30.95354]
[1776877754916,37.42,78907.19,12.7,-0.43743,0.00013,30.95806]
[1776877754930,37.42,78907.19,12.7,-0.43743,0.00013,30.95806]
[1776877754940,37.42,78907.19,12.7,-0.43743,0.00013,30.95806]
[1776877756089,37.42,78908.71,12.7,-0.43723,0.00013,30.95612]
[1776877759710,37.42,78915.79,12.7,-0.43627,0.00013,30.94699]
[1776877760884,37.42,78915.91,12.7,-0.43626,0.00013,30.94683]
[1776877763314,37.42,78912.45,12.7,-0.43672,0.00013,30.95128]
[1776877764118,37.41,78911.97,12.7,-0.43678,0.00013,30.95187]
[1776877764835,37.41,78914.57,12.7,-0.43643,0.00013,30.94853]
[1776877766565,37.41,78921.16,12.7,-0.43555,0.00013,30.93991]
[1776877766978,37.41,78921.16,12.7,-0.43555,0.00013,30.93991]
[1776877767347,37.41,78921.16,12.7,-0.43555,0.00013,30.93991]
[1776877768609,37.41,78926.1,12.7,-0.43489,0.00013,30.93336]
[1776877769650,37.41,78928.96,12.7,-0.4345,0.00013,30.92953]
[1776877774770,37.41,78930.01,12.7,-0.43436,0.00013,30.92514]
[1776877779806,37.42,78930.74,12.7,-0.43427,0.00013,30.92422]
[1776877784844,37.42,78931.24,12.7,-0.43421,0.00013,30.92361]
[1776877789879,37.43,78932.24,12.7,-0.43408,0.00013,30.92232]
[1776877791412,37.43,78932.24,12.7,-0.43408,0.00013,30.92232]
[1776877791812,37.43,78932.29,12.7,-0.43407,0.00013,30.92227]
[1776877791827,37.43,78932.29,12.7,-0.43407,0.00013,30.92227]
[1776877796305,37.43,78940.24,12.7,-0.43301,0.00013,30.91143]
[1776877796353,37.43,78940.24,12.7,-0.43301,0.00013,30.91143]
[1776877799355,37.43,78942.16,12.7,-0.43276,0.00013,30.90879]
[1776877799456,37.43,78942.54,12.7,-0.43271,0.00013,30.90827]
[1776877800402,37.43,78942.54,12.7,-0.43271,0.00013,30.90827]
[1776877800425,37.43,78942.54,12.7,-0.43271,0.00013,30.90827]
[1776877800469,37.43,78942.54,12.7,-0.43271,0.00013,30.90827]
[1776877800960,37.43,78956.47,12.7,-0.43085,0.00013,30.88858]
[1776877805199,37.43,78959.02,12.7,-0.43051,0.00013,30.88492]
[1776877805733,37.43,78959.43,12.7,-0.43045,0.00013,30.88434]
[1776877805997,37.43,78966.62,12.7,-0.42949,0.00013,30.87383]
[1776877806840,37.43,78966.62,12.7,-0.42949,0.00013,30.87383]
[1776877806883,37.43,78966.62,12.7,-0.42949,0.00013,30.87383]
[1776877806896,37.43,78966.62,12.7,-0.42949,0.00013,30.87383]
[1776877811010,37.43,78967.01,12.7,-0.42944,0.00013,30.87322]
[1776877812039,37.43,78954.19,12.7,-0.43115,0.00013,30.89182]
[1776877813874,37.43,78951.87,12.7,-0.43146,0.00013,30.89511]
[1776877814255,37.43,78951.87,12.7,-0.43146,0.00013,30.89511]
[1776877814340,37.43,78959.76,12.7,-0.4304,0.00013,30.88377]
[1776877815301,37.43,78959.76,12.7,-0.4304,0.00013,30.88377]
[1776877815404,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877815811,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877815846,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877815892,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877816007,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877816210,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877816246,37.43,78972.9,12.7,-0.42865,0.00013,30.86441]
[1776877816652,37.43,78977.67,12.7,-0.42801,0.00013,30.85723]
[1776877816661,37.43,78977.67,12.7,-0.42801,0.00013,30.85723]
[1776877816680,37.43,78977.67,12.7,-0.42801,0.00013,30.85723]
[1776877816691,37.43,78977.67,12.7,-0.42801,0.00013,30.85723]
[1776877816761,37.43,78977.67,12.7,-0.42801,0.00013,30.85723]
[1776877817073,37.42,78979.85,12.7,-0.42772,0.00013,30.85391]
[1776877817760,37.42,78979.85,12.7,-0.42772,0.00013,30.85391]
[1776877817816,37.42,78979.85,12.7,-0.42772,0.00013,30.85391]
[1776877817862,37.42,78979.85,12.7,-0.42772,0.00013,30.85391]
[1776877818081,37.42,78980.9,12.7,-0.42758,0.00013,30.85229]
[1776877819028,37.42,78980.9,12.7,-0.42758,0.00013,30.85229]
[1776877819388,37.42,78980.9,12.7,-0.42758,0.00013,30.85229]
[1776877819504,37.42,78980.9,12.7,-0.42758,0.00013,30.85229]
[1776877819523,37.42,78980.9,12.7,-0.42758,0.00013,30.85229]
[1776877819606,37.42,78989.64,12.7,-0.42641,0.00013,30.83879]
[1776877820479,37.42,78989.64,12.7,-0.42641,0.00013,30.83879]
[1776877822088,37.42,78991.3,12.7,-0.42619,0.00013,30.83618]
[1776877822632,37.42,78992.22,12.7,-0.42606,0.00013,30.83473]
[1776877823691,37.42,78997.22,12.7,-0.42539,0.00013,30.82685]
[1776877823696,37.42,78997.22,12.7,-0.42539,0.00013,30.82685]
[1776877824488,37.42,79004.92,12.7,-0.42437,0.00013,30.81455]
[1776877824619,37.42,79004.92,12.7,-0.42437,0.00013,30.81455]
[1776877825054,37.42,79004.92,12.7,-0.42437,0.00013,30.81455]
[1776877825070,37.42,79004.92,12.7,-0.42437,0.00013,30.81455]
[1776877825465,37.42,79004.92,12.7,-0.42437,0.00013,30.81455]
[1776877825713,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877825915,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877825935,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877825968,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877826177,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877826256,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877826369,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877826395,37.42,79009.65,12.7,-0.42374,0.00013,30.80691]
[1776877826462,37.42,79026.17,12.7,-0.42154,0.00013,30.77961]
[1776877827384,37.42,79026.17,12.7,-0.42154,0.00013,30.77961]
[1776877827522,37.42,79026.17,12.7,-0.42154,0.00013,30.77961]
[1776877827553,37.42,79039.59,12.7,-0.41976,0.00013,30.75677]
[1776877827649,37.42,79039.59,12.7,-0.41976,0.00013,30.75677]
[1776877828914,37.42,79039.25,12.7,-0.4198,0.00013,30.75735]
[1776877829980,37.42,79041.58,12.7,-0.4195,0.00013,30.75335]
[1776877829985,37.42,79041.58,12.7,-0.4195,0.00013,30.75335]
[1776877830257,37.42,79041.58,12.7,-0.4195,0.00013,30.75335]
[1776877830309,37.42,79044.25,12.7,-0.41914,0.00013,30.74871]
[1776877831367,37.42,79044.25,12.7,-0.41914,0.00013,30.74871]
[1776877831430,37.42,79052.2,12.7,-0.41808,0.00013,30.73171]
[1776877833191,37.42,79041.63,12.7,-0.41949,0.00013,30.75025]
[1776877834723,37.42,79037.01,12.7,-0.4201,0.00013,30.75824]
[1776877834766,37.42,79037.01,12.7,-0.4201,0.00013,30.75824]
[1776877835107,37.42,79037.01,12.7,-0.4201,0.00013,30.75824]
[1776877835214,37.42,79040.69,12.7,-0.41961,0.00013,30.7519]
[1776877836675,37.42,79045.67,12.7,-0.41895,0.00013,30.74323]
[1776877842263,37.42,79052.48,12.7,-0.41805,0.00013,30.73129]
[1776877844255,37.42,79052.45,12.7,-0.41805,0.00013,30.73136]
[1776877844276,37.42,79050.01,12.7,-0.41838,0.00013,30.73568]
[1776877845272,37.42,79050.01,12.7,-0.41838,0.00013,30.73568]
[1776877851331,37.43,79037.17,12.7,-0.42009,0.00013,30.75812]
[1776877856371,37.43,79036.66,12.7,-0.42016,0.00013,30.75903]
[1776877856651,37.43,79036.66,12.7,-0.42016,0.00013,30.75903]
[1776877856651,37.43,79036.66,12.7,-0.42016,0.00013,30.75903]
[1776877858071,37.43,79035.58,12.7,-0.4203,0.00013,30.76089]
[1776877858384,37.43,79041.61,12.7,-0.4195,0.00013,30.75051]
[1776877859157,37.43,79041.61,12.7,-0.4195,0.00013,30.75051]
[1776877859392,37.43,79041.86,12.7,-0.41947,0.00013,30.75008]
[1776877861820,37.43,79037.6,12.7,-0.42004,0.00013,30.75745]
[1776877862273,37.43,79037.6,12.7,-0.42004,0.00013,30.75745]
[1776877867448,37.43,79036.84,12.7,-0.42014,0.00013,30.75879]
[1776877869989,37.43,79043.14,12.7,-0.4193,0.00013,30.74793]
[1776877870034,37.43,79043.14,12.7,-0.4193,0.00013,30.74793]
[1776877870035,37.43,79043.14,12.7,-0.4193,0.00013,30.74793]
[1776877870107,37.43,79043.14,12.7,-0.4193,0.00013,30.74793]
[1776877871179,37.43,79048.5,12.7,-0.41859,0.00013,30.73858]
[1776877871211,37.43,79048.5,12.7,-0.41859,0.00013,30.73858]
[1776877871476,37.43,79054.32,12.7,-0.41782,0.00013,30.72831]
[1776877872328,37.43,79054.32,12.7,-0.41782,0.00013,30.72831]
[1776877873268,37.43,79056.69,12.7,-0.41751,0.00013,30.72409]
[1776877876224,37.43,79058.45,12.7,-0.41727,0.00013,30.72091]
[1776877881546,37.43,79058.44,12.7,-0.41727,0.00013,30.72087]
[1776877882398,37.43,79058.44,12.7,-0.41727,0.00013,30.72087]
[1776877887590,37.43,79057.44,12.7,-0.4174,0.00013,30.72268]
[1776877892626,37.43,79055.91,12.7,-0.4176,0.00013,30.72239]
[1776877897660,37.43,79056.37,12.7,-0.41754,0.00013,30.7216]
[1776877899508,37.43,79056.18,12.7,-0.41757,0.00013,30.72194]
[1776877899571,37.43,79056.18,12.7,-0.41757,0.00013,30.72194]
[1776877899674,37.43,79055.25,12.7,-0.41769,0.00013,30.7236]
[1776877901615,37.43,79049.09,12.7,-0.41851,0.00013,30.73451]
[1776877901688,37.43,79050.23,12.7,-0.41836,0.00013,30.73252]
[1776877906723,37.43,79051.42,12.7,-0.4182,0.00013,30.73034]
[1776877911340,37.43,79043.65,12.7,-0.41922,0.00013,30.74389]
[1776877915526,37.42,79039.37,12.7,-0.41979,0.00013,30.75123]
[1776877915693,37.42,79039.37,12.7,-0.41979,0.00013,30.75123]
[1776877915545,37.42,79038.63,12.7,-0.41988,0.00013,30.75248]
[1776877915924,37.42,79038.63,12.7,-0.41988,0.00013,30.75248]
[1776877916091,37.42,79038.63,12.7,-0.41988,0.00013,30.75248]
[1776877916129,37.42,79029.73,12.7,-0.42106,0.00013,30.76765]
[1776877916793,37.42,79022.46,12.7,-0.42203,0.00013,30.77987]
[1776877918334,37.42,79022.46,12.7,-0.42203,0.00013,30.77987]
[1776877919266,37.42,79020.52,12.7,-0.42229,0.00013,30.7831]
[1776877920736,37.42,79020.23,12.7,-0.42233,0.00013,30.78358]
[1776877921834,37.42,79029.11,12.7,-0.42115,0.00013,30.76871]
[1776877924855,37.42,79036.32,12.7,-0.42019,0.00013,30.75645]
[1776877929890,37.42,79031.97,12.7,-0.42077,0.00013,30.76392]
[1776877931975,37.43,79033.89,12.7,-0.42052,0.00013,30.76066]
[1776877937947,37.43,79033.45,12.7,-0.42058,0.00013,30.76148]
[1776877939576,37.43,79033.45,12.7,-0.42058,0.00013,30.76148]
[1776877940477,37.43,79033.42,12.7,-0.42058,0.00013,30.76154]
[1776877940540,37.43,79033.42,12.7,-0.42058,0.00013,30.76154]
[1776877941084,37.43,79028.18,12.7,-0.42128,0.00013,30.77043]
[1776877943328,37.43,79021.86,12.7,-0.42212,0.00013,30.78102]
[1776877949756,37.43,79025.19,12.7,-0.42168,0.00013,30.77547]
[1776877950569,37.43,79025.19,12.7,-0.42168,0.00013,30.77547]
[1776877951318,37.43,79024.91,12.7,-0.42172,0.00013,30.77594]
[1776877952717,37.43,79024.73,12.7,-0.42173,0.00013,30.7732]
[1776877958088,37.43,79022.38,12.7,-0.42205,0.00013,30.77716]
[1776877960234,37.43,79022.56,12.7,-0.42203,0.00013,30.77686]
[1776877962622,37.43,79017.21,12.7,-0.42274,0.00013,30.78573]
[1776877963347,37.43,79015.54,12.7,-0.42296,0.00013,30.78848]
[1776877969280,37.43,79008.08,12.7,-0.42395,0.00013,30.80061]
[1776877975207,37.43,79009.94,12.7,-0.4237,0.00013,30.79755]
[1776877980241,37.43,79008.23,12.7,-0.42393,0.00013,30.80035]
[1776877983229,37.43,79005.08,12.7,-0.42435,0.00013,30.80542]
[1776877983232,37.43,79005.08,12.7,-0.42435,0.00013,30.80542]
[1776877984253,37.43,79009.79,12.7,-0.42372,0.00013,30.7978]
[1776877984325,37.43,79009.79,12.7,-0.42372,0.00013,30.7978]
[1776877984426,37.43,79017.36,12.7,-0.42271,0.00013,30.7854]
[1776877985055,37.43,79017.36,12.7,-0.42271,0.00013,30.7854]
[1776877988800,37.43,79016.06,12.7,-0.42288,0.00013,30.78753]
[1776877994341,37.43,79004.04,12.7,-0.42449,0.00013,30.80712]
[1776878000383,37.43,79002.52,12.7,-0.42469,0.00013,30.80964]
[1776878005417,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878005884,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878005912,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878006080,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878006281,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878006402,37.43,79001.33,12.7,-0.42486,0.00013,30.81158]
[1776878006425,37.44,78990.73,12.7,-0.42627,0.00013,30.82829]
[1776878010023,37.43,78985.93,12.7,-0.4269,0.00013,30.83566]
[1776878011602,37.43,79001.23,12.7,-0.42486,0.00013,30.80858]
[1776878012546,37.43,79001.23,12.7,-0.42486,0.00013,30.80858]
[1776878015967,37.43,79004.24,12.7,-0.42445,0.00013,30.80373]
[1776878015971,37.43,79004.24,12.7,-0.42445,0.00013,30.80373]
[1776878017155,37.43,79005.23,12.7,-0.42432,0.00013,30.80216]
[1776878019345,37.43,79009.96,12.7,-0.4237,0.00013,30.79455]
[1776878022266,37.43,79005.39,12.7,-0.42431,0.00013,30.80198]
[1776878027572,37.44,79004.74,12.7,-0.4244,0.00013,30.80311]
[1776878032607,37.44,79007.72,12.7,-0.42401,0.00013,30.7984]
[1776878037644,37.44,79012.36,12.7,-0.4234,0.00013,30.79094]
[1776878039658,37.44,79001.69,12.7,-0.42482,0.00013,30.80815]
[1776878040442,37.44,79001.69,12.7,-0.42482,0.00013,30.80815]
[1776878040665,37.44,78992.49,12.7,-0.42604,0.00013,30.82267]
[1776878040862,37.44,78992.49,12.7,-0.42604,0.00013,30.82267]
[1776878040942,37.44,78992.49,12.7,-0.42604,0.00013,30.82267]
[1776878041055,37.44,78992.49,12.7,-0.42604,0.00013,30.82267]
[1776878041672,37.44,78983.32,12.7,-0.42726,0.00013,30.83683]
[1776878042679,37.44,78980.01,12.7,-0.4277,0.00013,30.84185]
[1776878043123,37.44,78980.01,12.7,-0.4277,0.00013,30.84185]
[1776878043138,37.44,78980.01,12.7,-0.4277,0.00013,30.84185]
[1776878043685,37.44,78984.2,12.7,-0.42714,0.00013,30.83543]
[1776878044465,37.44,78984.2,12.7,-0.42714,0.00013,30.83543]
[1776878044904,37.44,78987.31,12.7,-0.42672,0.00013,30.83062]
[1776878045888,37.44,78989.19,12.7,-0.42647,0.00013,30.82768]
[1776878050028,37.43,78989.87,12.7,-0.42637,0.00013,30.82653]
[1776878055772,37.43,78985.79,12.7,-0.42691,0.00013,30.8327]
[1776878061815,37.42,78986.06,12.7,-0.42686,0.00013,30.83213]
[1776878063778,37.42,78988.21,12.7,-0.42657,0.00013,30.82878]
[1776878067920,37.41,78987.79,12.7,-0.42662,0.00013,30.8293]
[1776878068673,37.41,78987.79,12.7,-0.42662,0.00013,30.8293]
[1776878072941,37.41,78985.79,12.7,-0.42687,0.00013,30.82925]
[1776878078937,37.4,78984.33,12.7,-0.42706,0.00013,30.83133]
[1776878084574,37.4,78985.1,12.7,-0.42695,0.00013,30.83005]
[1776878089127,37.39,78988.83,12.7,-0.42644,0.00013,30.82416]
[1776878091856,37.39,78985.92,12.7,-0.42683,0.00013,30.82863]
[1776878097064,37.38,78991.43,12.7,-0.42608,0.00013,30.81992]
[1776878098070,37.38,79005.34,12.7,-0.42422,0.00013,30.79778]
[1776878100754,37.38,79006.29,12.7,-0.4241,0.00013,30.79623]
[1776878101532,37.38,79005.2,12.7,-0.42424,0.00013,30.79797]
[1776878101581,37.38,79005.2,12.7,-0.42424,0.00013,30.79797]
[1776878103695,37.38,79009.18,12.7,-0.42371,0.00013,30.79151]
[1776878106946,37.38,79009.37,12.7,-0.42369,0.00013,30.79127]
[1776878111635,37.38,79014.46,12.7,-0.42301,0.00013,30.78299]
[1776878113209,37.38,79008.71,12.7,-0.42378,0.00013,30.79241]
[1776878113907,37.38,79008.71,12.7,-0.42378,0.00013,30.79241]
[1776878115347,37.39,79008.61,12.7,-0.4238,0.00013,30.7926]
[1776878121233,37.39,79004.62,12.7,-0.42434,0.00013,30.79916]
[1776878122212,37.39,79004.62,12.7,-0.42434,0.00013,30.79916]
[1776878122346,37.39,79004.62,12.7,-0.42434,0.00013,30.79916]
[1776878122395,37.39,79004.62,12.7,-0.42434,0.00013,30.79916]
[1776878123247,37.39,79016.83,12.7,-0.42271,0.00013,30.77929]
[1776878125642,37.39,79020.71,12.7,-0.4222,0.00013,30.77286]
[1776878126064,37.39,79027.0,12.7,-0.42136,0.00013,30.76233]
[1776878126075,37.39,79027.0,12.7,-0.42136,0.00013,30.76233]
[1776878126346,37.39,79027.0,12.7,-0.42136,0.00013,30.76233]
[1776878126447,37.39,79018.49,12.7,-0.42249,0.00013,30.77656]
[1776878127275,37.39,79009.98,12.7,-0.42362,0.00013,30.79054]
[1776878132310,37.4,79010.95,12.7,-0.42349,0.00013,30.78597]
[1776878132962,37.4,79010.95,12.7,-0.42349,0.00013,30.78597]
[1776878137679,37.4,79010.43,12.7,-0.42357,0.00013,30.78687]
[1776878138351,37.4,79001.06,12.7,-0.42482,0.00013,30.802]
[1776878139359,37.4,78992.44,12.7,-0.42596,0.00013,30.81562]
[1776878144502,37.39,78986.83,12.7,-0.42671,0.00013,30.82427]
[1776878150436,37.39,78990.87,12.7,-0.42616,0.00013,30.81782]
[1776878155471,37.38,78995.1,12.7,-0.42559,0.00013,30.81109]
[1776878160506,37.38,78993.21,12.7,-0.42583,0.00013,30.81398]
[1776878162698,37.38,78997.07,12.7,-0.42532,0.00013,30.80787]
[1776878168562,37.37,79003.81,12.7,-0.42441,0.00013,30.79702]
[1776878170123,37.37,79003.15,12.7,-0.4245,0.00013,30.79807]
[1776878175611,37.37,78994.6,12.7,-0.42563,0.00013,30.81157]
[1776878178987,37.37,78989.27,12.7,-0.42634,0.00013,30.81989]
[1776878180650,37.37,78983.95,12.7,-0.42705,0.00013,30.82809]
[1776878180778,37.37,78983.95,12.7,-0.42705,0.00013,30.82809]
[1776878181101,37.36,78985.37,12.7,-0.42686,0.00013,30.82585]
[1776878186687,37.36,78986.91,12.7,-0.42664,0.00013,30.82336]
[1776878188179,37.36,78983.33,12.7,-0.42712,0.00013,30.82887]
[1776878188331,37.36,78983.33,12.7,-0.42712,0.00013,30.82887]
[1776878188761,37.36,78983.33,12.7,-0.42712,0.00013,30.82887]
[1776878190716,37.35,78971.01,12.7,-0.42876,0.00013,30.84749]
[1776878191311,37.35,78971.01,12.7,-0.42876,0.00013,30.84749]
[1776878191457,37.35,78971.01,12.7,-0.42876,0.00013,30.84749]
[1776878191991,37.35,78971.01,12.7,-0.42876,0.00013,30.84749]
[1776878192093,37.35,78967.74,12.7,-0.42919,0.00013,30.84929]
[1776878192363,37.35,78967.74,12.7,-0.42919,0.00013,30.84929]
[1776878192667,37.35,78967.74,12.7,-0.42919,0.00013,30.84929]
[1776878192730,37.35,78953.69,12.7,-0.43107,0.00013,30.86978]
[1776878195751,37.35,78949.23,12.7,-0.43166,0.00013,30.87612]
[1776878197430,37.35,78948.24,12.7,-0.4318,0.00013,30.87751]
[1776878199503,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199618,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199712,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199758,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199826,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199848,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199873,37.35,78941.98,12.7,-0.43263,0.00013,30.88628]
[1776878199941,37.35,78931.25,12.7,-0.43407,0.00013,30.90104]
[1776878200237,37.35,78931.25,12.7,-0.43407,0.00013,30.90104]
[1776878200613,37.35,78931.25,12.7,-0.43407,0.00013,30.90104]
[1776878200909,37.35,78931.25,12.7,-0.43407,0.00013,30.90104]
[1776878200915,37.35,78908.2,12.7,-0.43717,0.00013,30.9314]
[1776878201115,37.35,78908.2,12.7,-0.43717,0.00013,30.9314]
[1776878201323,37.35,78908.2,12.7,-0.43717,0.00013,30.9314]
[1776878201908,37.35,78908.2,12.7,-0.43717,0.00013,30.9314]
[1776878201989,37.35,78909.33,12.7,-0.43701,0.00013,30.92995]
[1776878202207,37.35,78909.33,12.7,-0.43701,0.00013,30.92995]
[1776878202255,37.35,78909.33,12.7,-0.43701,0.00013,30.92995]
[1776878202799,37.35,78909.33,12.7,-0.43701,0.00013,30.92995]
[1776878202863,37.35,78909.33,12.7,-0.43701,0.00013,30.92995]
[1776878203110,37.35,78915.54,12.7,-0.43618,0.00013,30.92192]
[1776878203278,37.35,78915.54,12.7,-0.43618,0.00013,30.92192]
[1776878204528,37.35,78916.15,12.7,-0.4361,0.00013,30.92112]
[1776878206516,37.34,78908.82,12.7,-0.43708,0.00013,30.93057]
[1776878210024,37.34,78906.98,12.7,-0.43732,0.00013,30.93288]
[1776878210858,37.34,78918.11,12.7,-0.43583,0.00013,30.91849]
[1776878211619,37.34,78918.11,12.7,-0.43583,0.00013,30.91849]
[1776878214734,37.34,78917.11,12.7,-0.43596,0.00013,30.91977]
[1776878216903,37.34,78909.15,12.7,-0.43703,0.00013,30.93005]
[1776878221902,37.34,78905.61,12.7,-0.4375,0.00013,30.93453]
[1776878225736,37.33,78901.95,12.7,-0.43799,0.00013,30.93911]
[1776878225975,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226323,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226366,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226507,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226514,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226816,37.33,78894.54,12.7,-0.43898,0.00013,30.94829]
[1776878226982,37.33,78880.15,12.7,-0.44092,0.00013,30.96561]
[1776878227681,37.33,78880.15,12.7,-0.44092,0.00013,30.96561]
[1776878227989,37.33,78868.73,12.7,-0.44246,0.00013,30.97884]
[1776878229179,37.33,78865.87,12.7,-0.44284,0.00013,30.98208]
[1776878230464,37.33,78866.3,12.7,-0.44279,0.00013,30.98161]
[1776878231018,37.33,78866.3,12.7,-0.44279,0.00013,30.98161]
[1776878231038,37.33,78866.3,12.7,-0.44279,0.00013,30.98161]
[1776878231015,37.33,78859.57,12.7,-0.44369,0.00013,30.98911]
[1776878231941,37.33,78859.57,12.7,-0.44369,0.00013,30.98911]
[1776878234027,37.33,78851.07,12.7,-0.44484,0.00013,30.99836]
[1776878236084,37.33,78850.95,12.7,-0.44485,0.00013,30.99845]
[1776878241156,37.32,78851.23,12.7,-0.44481,0.00013,30.99811]
[1776878242092,37.32,78843.37,12.7,-0.44587,0.00014,31.00644]
[1776878247144,37.32,78845.14,12.7,-0.44562,0.00014,31.00452]
[1776878247157,37.32,78845.14,12.7,-0.44562,0.00014,31.00452]
[1776878247305,37.32,78845.14,12.7,-0.44562,0.00014,31.00452]
[1776878247370,37.32,78845.14,12.7,-0.44562,0.00014,31.00452]
[1776878247404,37.32,78845.14,12.7,-0.44562,0.00014,31.00452]
[1776878247641,37.32,78840.6,12.7,-0.44624,0.00014,31.00926]
[1776878248136,37.32,78832.64,12.7,-0.44731,0.00014,31.01742]
[1776878249893,37.32,78832.64,12.7,-0.44731,0.00014,31.01742]
[1776878251348,37.32,78834.17,12.7,-0.4471,0.00014,31.01586]
[1776878251753,37.32,78834.17,12.7,-0.4471,0.00014,31.01586]
[1776878254428,37.32,78843.64,12.7,-0.44582,0.00014,31.00306]
[1776878257551,37.32,78844.32,12.7,-0.44573,0.00014,31.00235]
[1776878257608,37.32,78844.32,12.7,-0.44573,0.00014,31.00235]
[1776878257714,37.32,78844.32,12.7,-0.44573,0.00014,31.00235]
[1776878257810,37.32,78844.32,12.7,-0.44573,0.00014,31.00235]
[1776878258000,37.31,78844.16,12.7,-0.44575,0.00014,31.00251]
[1776878258562,37.31,78844.16,12.7,-0.44575,0.00014,31.00251]
[1776878258660,37.31,78850.58,12.7,-0.44488,0.00013,30.99568]
[1776878261083,37.31,78856.98,12.7,-0.44402,0.00013,30.98871]
[1776878264885,37.31,78859.11,12.7,-0.44372,0.00013,30.9863]
[1776878264949,37.3,78859.36,12.7,-0.44369,0.00013,30.98598]
[1776878265290,37.3,78859.36,12.7,-0.44369,0.00013,30.98598]
[1776878265762,37.3,78869.35,12.7,-0.44234,0.00013,30.97475]
[1776878266881,37.3,78869.35,12.7,-0.44234,0.00013,30.97475]
[1776878270642,37.31,78873.12,12.7,-0.44183,0.00013,30.97044]
[1776878270930,37.31,78873.12,12.7,-0.44183,0.00013,30.97044]
[1776878271011,37.3,78871.39,12.7,-0.44207,0.00013,30.97242]
[1776878271297,37.3,78863.28,12.7,-0.44316,0.00013,30.98162]
[1776878275325,37.3,78855.76,12.7,-0.44417,0.00013,30.98991]
[1776878278393,37.3,78854.01,12.7,-0.4444,0.00014,30.99179]
[1776878279346,37.3,78853.59,12.7,-0.44446,0.00014,30.99224]
[1776878280175,37.3,78848.01,12.7,-0.44521,0.00014,30.99823]
[1776878280239,37.3,78848.01,12.7,-0.44521,0.00014,30.99823]
[1776878280351,37.3,78848.01,12.7,-0.44521,0.00014,30.99823]
[1776878280560,37.3,78848.01,12.7,-0.44521,0.00014,30.99823]
[1776878280993,37.3,78848.01,12.7,-0.44521,0.00014,30.99823]
[1776878281094,37.3,78843.73,12.7,-0.44579,0.00014,31.00276]
[1776878281517,37.3,78843.73,12.7,-0.44579,0.00014,31.00276]
[1776878286981,37.3,78838.63,12.7,-0.44648,0.00014,31.00808]
[1776878288032,37.3,78838.26,12.7,-0.44653,0.00014,31.00846]
[1776878288565,37.3,78833.51,12.7,-0.44717,0.00014,31.01332]
[1776878288692,37.3,78833.51,12.7,-0.44717,0.00014,31.01332]
[1776878288706,37.3,78825.83,12.7,-0.44821,0.00014,31.02101]
[1776878289436,37.3,78818.98,12.7,-0.44914,0.00014,31.02769]
[1776878294470,37.3,78815.92,12.7,-0.44955,0.00014,31.03059]
[1776878295186,37.3,78815.92,12.7,-0.44955,0.00014,31.03059]
[1776878295374,37.3,78815.92,12.7,-0.44955,0.00014,31.03059]
[1776878296443,37.29,78809.53,12.7,-0.45041,0.00014,31.0366]
[1776878301520,37.29,78810.21,12.7,-0.45032,0.00014,31.03596]
[1776878303044,37.29,78810.21,12.7,-0.45032,0.00014,31.03596]
[1776878302527,37.29,78821.79,12.7,-0.44875,0.00014,31.02493]
[1776878307764,37.29,78825.99,12.7,-0.44818,0.00014,31.0208]
[1776878313061,37.29,78826.1,12.7,-0.44816,0.00014,31.01767]
[1776878314880,37.29,78825.01,12.7,-0.44831,0.00014,31.01874]
[1776878318429,37.29,78822.72,12.7,-0.44862,0.00014,31.02097]
[1776878319754,37.29,78826.99,12.7,-0.44804,0.00014,31.01676]
[1776878322325,37.29,78829.75,12.7,-0.44767,0.00014,31.01401]
[1776878322361,37.29,78829.75,12.7,-0.44767,0.00014,31.01401]
[1776878322447,37.29,78829.75,12.7,-0.44767,0.00014,31.01401]
[1776878324937,37.29,78837.24,12.7,-0.44666,0.00014,31.00641]
[1776878326556,37.29,78830.2,12.7,-0.44761,0.00014,31.01356]
[1776878327290,37.29,78828.15,12.7,-0.44789,0.00014,31.01561]
[1776878332737,37.29,78830.17,12.7,-0.44761,0.00014,31.01358]
[1776878337772,37.29,78827.09,12.7,-0.44803,0.00014,31.01665]
[1776878338991,37.29,78827.09,12.7,-0.44803,0.00014,31.01665]
[1776878339786,37.29,78814.64,12.7,-0.44971,0.00014,31.02873]
[1776878342424,37.29,78813.35,12.7,-0.44989,0.00014,31.02994]
[1776878343030,37.29,78806.61,12.7,-0.4508,0.00014,31.03621]
[1776878343660,37.29,78806.61,12.7,-0.4508,0.00014,31.03621]
[1776878344937,37.29,78802.67,12.7,-0.45133,0.00014,31.03981]
[1776878349904,37.29,78810.59,12.7,-0.45026,0.00014,31.03253]
[1776878350247,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350330,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350360,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350441,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350812,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350817,37.29,78810.66,12.7,-0.45025,0.00014,31.03246]
[1776878350867,37.29,78795.73,12.7,-0.45227,0.00014,31.04599]
[1776878351493,37.29,78795.73,12.7,-0.45227,0.00014,31.04599]
[1776878353888,37.28,78790.98,12.7,-0.45291,0.00014,31.05011]
[1776878358842,37.28,78793.13,12.7,-0.45262,0.00014,31.0482]
[1776878358843,37.28,78793.13,12.7,-0.45262,0.00014,31.0482]
[1776878359219,37.28,78797.6,12.7,-0.45201,0.00014,31.04426]
[1776878364336,37.28,78800.6,12.7,-0.4516,0.00014,31.0416]
[1776878370067,37.28,78804.56,12.7,-0.45107,0.00014,31.03802]
[1776878374969,37.28,78814.12,12.7,-0.44977,0.00014,31.02612]
[1776878377109,37.28,78822.38,12.7,-0.44865,0.00014,31.01817]
[1776878378017,37.28,78819.97,12.7,-0.44898,0.00014,31.02051]
[1776878379354,37.28,78826.97,12.7,-0.44803,0.00014,31.01364]
[1776878385976,37.28,78828.04,12.7,-0.44788,0.00014,31.01257]
[1776878386554,37.28,78830.39,12.7,-0.44757,0.00014,31.01021]
[1776878388944,37.28,78832.76,12.7,-0.44724,0.00014,31.00782]
[1776878388973,37.28,78832.76,12.7,-0.44724,0.00014,31.00782]
[1776878389080,37.28,78832.76,12.7,-0.44724,0.00014,31.00782]
[1776878389087,37.28,78832.76,12.7,-0.44724,0.00014,31.00782]
[1776878389134,37.28,78840.65,12.7,-0.44618,0.00014,30.99971]
[1776878390142,37.28,78847.88,12.7,-0.4452,0.00014,30.99209]
[1776878390572,37.28,78847.88,12.7,-0.4452,0.00014,30.99209]
[1776878391149,37.27,78848.15,12.7,-0.44516,0.00014,30.99178]
[1776878393144,37.27,78848.24,12.7,-0.44515,0.00014,30.99167]
[1776878393158,37.27,78848.24,12.7,-0.44515,0.00014,30.99167]
[1776878394153,37.27,78851.63,12.7,-0.44469,0.00014,30.98801]
[1776878394169,37.27,78858.61,12.7,-0.44374,0.00014,30.98035]
[1776878395480,37.27,78862.28,12.7,-0.44325,0.00014,30.97625]
[1776878401219,37.26,78860.03,12.7,-0.44354,0.00014,30.97864]
[1776878401258,37.26,78860.03,12.7,-0.44354,0.00014,30.97864]
[1776878402226,37.25,78859.64,12.7,-0.44358,0.00014,30.97891]
[1776878402809,37.25,78859.64,12.7,-0.44358,0.00014,30.97891]
[1776878403088,37.25,78859.64,12.7,-0.44358,0.00014,30.97891]
[1776878404346,37.23,78846.81,12.7,-0.4453,0.00014,30.99271]
[1776878406995,37.23,78846.99,12.7,-0.44527,0.00014,30.99252]
[1776878407306,37.23,78846.88,12.7,-0.44528,0.00014,30.99259]
[1776878411098,37.22,78852.63,12.7,-0.4445,0.00014,30.98634]
[1776878411338,37.22,78854.07,12.7,-0.4443,0.00014,30.98473]
[1776878411343,37.22,78854.07,12.7,-0.4443,0.00014,30.98473]
[1776878411538,37.22,78854.07,12.7,-0.4443,0.00014,30.98473]
[1776878411556,37.22,78850.75,12.7,-0.44475,0.00014,30.98834]
[1776878412298,37.22,78835.91,12.7,-0.44676,0.00014,31.00399]
[1776878415319,37.22,78832.4,12.7,-0.44723,0.00014,31.00756]
[1776878416353,37.22,78832.4,12.7,-0.44723,0.00014,31.00756]
[1776878417743,37.22,78831.69,12.7,-0.44733,0.00014,31.00827]
[1776878417850,37.22,78831.69,12.7,-0.44733,0.00014,31.00827]
[1776878417943,37.22,78831.05,12.7,-0.44742,0.00014,31.00892]
[1776878418348,37.22,78831.05,12.7,-0.44742,0.00014,31.00892]
[1776878420353,37.22,78844.67,12.7,-0.44557,0.00014,30.9948]
[1776878423825,37.22,78843.39,12.7,-0.44574,0.00014,30.99616]
[1776878424162,37.22,78843.39,12.7,-0.44574,0.00014,30.99616]
[1776878424184,37.22,78843.39,12.7,-0.44574,0.00014,30.99616]
[1776878424262,37.21,78841.37,12.7,-0.44602,0.00014,30.99828]
[1776878424297,37.21,78841.37,12.7,-0.44602,0.00014,30.99828]
[1776878424353,37.21,78841.37,12.7,-0.44602,0.00014,30.99828]
[1776878426369,37.21,78828.53,12.7,-0.44776,0.00014,31.01145]
[1776878428515,37.21,78824.8,12.7,-0.44826,0.00014,31.01516]
[1776878429803,37.21,78824.12,12.7,-0.44835,0.00014,31.01582]
[1776878430845,37.21,78828.0,12.7,-0.44783,0.00014,31.01197]
[1776878431355,37.21,78826.57,12.7,-0.44802,0.00014,31.01339]
[1776878434933,37.21,78824.38,12.7,-0.44831,0.00014,31.01254]
[1776878435082,37.21,78824.38,12.7,-0.44831,0.00014,31.01254]
[1776878436317,37.21,78817.88,12.7,-0.44919,0.00014,31.01888]
[1776878441501,37.21,78819.47,12.7,-0.44898,0.00014,31.01733]
[1776878444653,37.21,78823.28,12.7,-0.44846,0.00014,31.0136]
[1776878444751,37.21,78823.28,12.7,-0.44846,0.00014,31.0136]
[1776878446347,37.21,78825.73,12.7,-0.44813,0.00014,31.01118]
[1776878450806,37.21,78826.27,12.7,-0.44805,0.00014,31.01064]
[1776878450866,37.21,78826.27,12.7,-0.44805,0.00014,31.01064]
[1776878450909,37.21,78826.07,12.7,-0.44808,0.00014,31.01084]
[1776878451571,37.21,78835.26,12.7,-0.44684,0.00014,31.00155]
[1776878454793,37.21,78837.73,12.7,-0.4465,0.00014,30.99899]
[1776878456349,37.21,78837.6,12.7,-0.44652,0.00014,30.99912]
[1776878456364,37.21,78837.6,12.7,-0.44652,0.00014,30.99912]
[1776878456364,37.21,78837.6,12.7,-0.44652,0.00014,30.99912]
[1776878460660,37.21,78836.95,12.7,-0.4466,0.00014,30.99979]
[1776878461579,37.21,78836.51,12.7,-0.44666,0.00014,31.00025]
[1776878461585,37.21,78836.51,12.7,-0.44666,0.00014,31.00025]
[1776878463045,37.21,78840.95,12.7,-0.44606,0.00014,30.99563]
[1776878464807,37.21,78839.44,12.7,-0.44627,0.00014,30.9972]
[1776878470704,37.2,78842.7,12.7,-0.44582,0.00014,30.99374]
[1776878472875,37.2,78842.08,12.7,-0.4459,0.00014,30.99439]
[1776878472884,37.2,78842.08,12.7,-0.4459,0.00014,30.99439]
[1776878472905,37.2,78842.08,12.7,-0.4459,0.00014,30.99439]
[1776878472937,37.2,78842.08,12.7,-0.4459,0.00014,30.99439]
[1776878473218,37.2,78842.08,12.7,-0.4459,0.00014,30.99439]
[1776878473282,37.2,78842.48,12.7,-0.44585,0.00014,30.99395]
[1776878473924,37.2,78842.48,12.7,-0.44585,0.00014,30.99395]
[1776878473982,37.2,78852.63,12.7,-0.44447,0.00014,30.98307]
[1776878474988,37.2,78852.63,12.7,-0.44447,0.00014,30.98307]
[1776878475428,37.2,78855.49,12.7,-0.44408,0.00014,30.97992]
[1776878475579,37.2,78855.49,12.7,-0.44408,0.00014,30.97992]
[1776878480774,37.19,78861.68,12.7,-0.44324,0.00014,30.97294]
[1776878484105,37.19,78861.49,12.7,-0.44326,0.00014,30.97311]
[1776878484111,37.19,78861.49,12.7,-0.44326,0.00014,30.97311]
[1776878484146,37.19,78860.97,12.7,-0.44333,0.00014,30.97368]
[1776878484802,37.19,78851.27,12.7,-0.44464,0.00014,30.98437]
[1776878489837,37.18,78853.41,12.7,-0.44434,0.00014,30.98197]
[1776878493865,37.18,78863.49,12.7,-0.44297,0.00014,30.96768]
[1776878494610,37.18,78863.49,12.7,-0.44297,0.00014,30.96768]
[1776878494649,37.18,78863.49,12.7,-0.44297,0.00014,30.96768]
[1776878495088,37.18,78863.49,12.7,-0.44297,0.00014,30.96768]
[1776878495188,37.17,78864.86,12.7,-0.44278,0.00014,30.96609]
[1776878496186,37.17,78864.86,12.7,-0.44278,0.00014,30.96609]
[1776878498107,37.17,78872.38,12.7,-0.44176,0.00014,30.95743]
[1776878499907,37.17,78864.17,12.7,-0.44287,0.00014,30.96686]
[1776878504374,37.17,78862.64,12.7,-0.44307,0.00014,30.96851]
[1776878509977,37.16,78872.99,12.7,-0.44166,0.00014,30.95652]
[1776878515012,37.16,78874.8,12.7,-0.44141,0.00014,30.95437]
[1776878518076,37.15,78875.62,12.7,-0.4413,0.00014,30.95339]
[1776878518432,37.15,78879.27,12.7,-0.44081,0.00014,30.94906]
[1776878519597,37.15,78879.4,12.7,-0.44079,0.00014,30.9489]
[1776878520409,37.15,78880.15,12.7,-0.44069,0.00014,30.94799]
[1776878520480,37.15,78880.15,12.7,-0.44069,0.00014,30.94799]
[1776878520979,37.15,78880.15,12.7,-0.44069,0.00014,30.94799]
[1776878521054,37.15,78872.17,12.7,-0.44177,0.00014,30.95738]
[1776878522136,37.15,78858.84,12.7,-0.44357,0.00014,30.97256]
[1776878524078,37.15,78857.44,12.7,-0.44376,0.00014,30.97409]
[1776878528749,37.14,78859.8,12.7,-0.44343,0.00014,30.97138]
[1776878529236,37.14,78859.8,12.7,-0.44343,0.00014,30.97138]
[1776878529255,37.14,78859.8,12.7,-0.44343,0.00014,30.97138]
[1776878529345,37.14,78859.8,12.7,-0.44343,0.00014,30.97138]
[1776878529290,37.14,78854.8,12.7,-0.44411,0.00014,30.97691]
[1776878529401,37.14,78854.8,12.7,-0.44411,0.00014,30.97691]
[1776878529500,37.14,78854.8,12.7,-0.44411,0.00014,30.97691]
[1776878530040,37.14,78854.8,12.7,-0.44411,0.00014,30.97691]
[1776878530120,37.14,78843.92,12.7,-0.44558,0.00014,30.98869]
[1776878530421,37.14,78843.92,12.7,-0.44558,0.00014,30.98869]
[1776878534650,37.14,78839.36,12.7,-0.4462,0.00014,30.99353]
[1776878534868,37.14,78839.36,12.7,-0.4462,0.00014,30.99353]
[1776878534971,37.14,78839.36,12.7,-0.4462,0.00014,30.99353]
[1776878535165,37.14,78839.36,12.7,-0.4462,0.00014,30.99353]
[1776878535242,37.14,78839.36,12.7,-0.4462,0.00014,30.99353]
[1776878535279,37.14,78847.35,12.7,-0.44512,0.00014,30.98506]
[1776878535503,37.14,78847.35,12.7,-0.44512,0.00014,30.98506]
[1776878537781,37.14,78854.42,12.7,-0.44416,0.00014,30.97734]
[1776878538262,37.14,78852.21,12.7,-0.44446,0.00014,30.97975]
[1776878542978,37.14,78847.05,12.7,-0.44516,0.00014,30.98532]
[1776878543017,37.14,78847.05,12.7,-0.44516,0.00014,30.98532]
[1776878543212,37.14,78849.13,12.7,-0.44487,0.00014,30.98306]
[1776878544343,37.13,78860.15,12.7,-0.44338,0.00014,30.9709]
[1776878545296,37.13,78860.15,12.7,-0.44338,0.00014,30.9709]
[1776878551268,37.13,78862.31,12.7,-0.44307,0.00014,30.96533]
[1776878556303,37.12,78862.7,12.7,-0.44301,0.00014,30.96482]
[1776878561337,37.11,78861.28,12.7,-0.4432,0.00014,30.96635]
[1776878563311,37.11,78862.35,12.7,-0.44305,0.00014,30.96513]
[1776878563384,37.11,78862.35,12.7,-0.44305,0.00014,30.96513]
[1776878564358,37.11,78871.91,12.7,-0.44175,0.00014,30.95415]
[1776878566976,37.11,78875.15,12.7,-0.44131,0.00014,30.95036]
[1776878569394,37.11,78863.44,12.7,-0.4429,0.00014,30.96388]
[1776878574429,37.11,78864.68,12.7,-0.44273,0.00014,30.9624]
[1776878579464,37.1,78862.23,12.7,-0.44305,0.00014,30.96511]
[1776878583803,37.1,78864.07,12.7,-0.4428,0.00014,30.96298]
[1776878583829,37.1,78865.0,12.7,-0.44267,0.00014,30.96191]
[1776878589535,37.09,78863.45,12.7,-0.44288,0.00014,30.96365]
[1776878593095,37.09,78864.23,12.7,-0.44277,0.00014,30.96275]
[1776878593168,37.09,78864.23,12.7,-0.44277,0.00014,30.96275]
[1776878593846,37.09,78858.47,12.7,-0.44355,0.00014,30.96925]
[1776878593875,37.09,78858.47,12.7,-0.44355,0.00014,30.96925]
[1776878593921,37.09,78845.47,12.7,-0.44532,0.00014,30.98349]
[1776878596218,37.09,78837.22,12.7,-0.44644,0.00014,30.99219]
[1776878596595,37.09,78837.22,12.7,-0.44644,0.00014,30.99219]
[1776878598408,37.09,78840.28,12.7,-0.44602,0.00014,30.98897]
[1776878597597,37.09,78847.56,12.7,-0.44503,0.00014,30.98119]
[1776878602632,37.08,78852.27,12.7,-0.44439,0.00014,30.97601]
[1776878607667,37.08,78851.64,12.7,-0.44447,0.00014,30.97666]
[1776878609012,37.08,78851.64,12.7,-0.44447,0.00014,30.97666]
[1776878609069,37.08,78851.64,12.7,-0.44447,0.00014,30.97666]
[1776878609681,37.08,78844.25,12.7,-0.44547,0.00014,30.98464]
[1776878611551,37.08,78840.18,12.7,-0.44602,0.00014,30.98896]
[1776878611591,37.08,78840.18,12.7,-0.44602,0.00014,30.98896]
[1776878612113,37.08,78840.18,12.7,-0.44602,0.00014,30.98896]
[1776878612348,37.08,78840.18,12.7,-0.44602,0.00014,30.98896]
[1776878612395,37.08,78839.57,12.7,-0.4461,0.00014,30.98658]
[1776878613169,37.08,78839.57,12.7,-0.4461,0.00014,30.98658]
[1776878613390,37.08,78839.57,12.7,-0.4461,0.00014,30.98658]
[1776878613270,37.08,78830.48,12.7,-0.44734,0.00014,30.99599]
[1776878614716,37.08,78821.64,12.7,-0.44854,0.00014,31.00486]
[1776878617736,37.08,78814.66,12.7,-0.44949,0.00014,31.01166]
[1776878622901,37.08,78813.92,12.7,-0.4496,0.00014,31.01237]
[1776878625142,37.08,78813.7,12.7,-0.44963,0.00014,31.01259]
[1776878626621,37.08,78811.38,12.7,-0.44994,0.00014,31.0148]
[1776878627449,37.08,78811.38,12.7,-0.44994,0.00014,31.0148]
[1776878630732,37.08,78801.35,12.7,-0.45131,0.00014,31.02413]
[1776878635863,37.08,78806.4,12.7,-0.45062,0.00014,31.01948]
[1776878640380,37.08,78804.37,12.7,-0.4509,0.00014,31.02136]
[1776878641568,37.08,78799.7,12.7,-0.45153,0.00014,31.02563]
[1776878641787,37.08,78799.7,12.7,-0.45153,0.00014,31.02563]
[1776878641845,37.08,78799.7,12.7,-0.45153,0.00014,31.02563]
[1776878642117,37.08,78799.7,12.7,-0.45153,0.00014,31.02563]
[1776878642166,37.08,78799.7,12.7,-0.45153,0.00014,31.02563]
[1776878642192,37.08,78784.48,12.7,-0.45361,0.00014,31.03901]
[1776878642866,37.08,78784.48,12.7,-0.45361,0.00014,31.03901]
[1776878643059,37.08,78771.11,12.7,-0.45543,0.00014,31.05006]
[1776878643859,37.08,78771.11,12.7,-0.45543,0.00014,31.05006]
[1776878644546,37.08,78770.42,12.7,-0.45552,0.00014,31.0506]
[1776878647552,37.08,78766.5,12.7,-0.45606,0.00014,31.0537]
[1776878647593,37.08,78766.5,12.7,-0.45606,0.00014,31.0537]
[1776878651507,37.07,78759.58,12.7,-0.457,0.00014,31.05904]
[1776878659877,37.07,78754.12,12.7,-0.45775,0.00014,31.06312]
[1776878659887,37.07,78754.12,12.7,-0.45775,0.00014,31.06312]
[1776878660034,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661006,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661035,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661054,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661147,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661198,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661288,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661309,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661500,37.07,78753.07,12.7,-0.45789,0.00014,31.06389]
[1776878661492,37.07,78753.11,12.7,-0.45788,0.00014,31.06386]
[1776878662052,37.07,78742.34,12.7,-0.45935,0.00014,31.07159]
[1776878662786,37.07,78742.34,12.7,-0.45935,0.00014,31.07159]
[1776878664117,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664219,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664226,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664263,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664442,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664511,37.07,78739.73,12.7,-0.45971,0.00014,31.0734]
[1776878664474,37.07,78737.18,12.7,-0.46006,0.00014,31.07514]
[1776878665073,37.07,78744.86,12.7,-0.45901,0.00014,31.06982]
[1776878666190,37.07,78752.18,12.7,-0.45801,0.00014,31.06455]
[1776878668084,37.07,78751.87,12.7,-0.45805,0.00014,31.06478]
[1776878668098,37.07,78751.87,12.7,-0.45805,0.00014,31.06478]
[1776878668153,37.07,78751.87,12.7,-0.45805,0.00014,31.06478]
[1776878668346,37.07,78751.87,12.7,-0.45805,0.00014,31.06478]
[1776878668360,37.07,78751.43,12.7,-0.45811,0.00014,31.0651]
[1776878671532,37.07,78746.55,12.7,-0.45878,0.00014,31.06863]
[1776878672780,37.07,78745.73,12.7,-0.45889,0.00014,31.0662]
[1776878676709,37.07,78750.63,12.7,-0.45822,0.00014,31.06267]
[1776878677479,37.07,78750.63,12.7,-0.45822,0.00014,31.06267]
[1776878678530,37.07,78750.32,12.7,-0.45826,0.00014,31.06289]
[1776878678544,37.07,78750.32,12.7,-0.45826,0.00014,31.06289]
[1776878678624,37.07,78750.16,12.7,-0.45828,0.00014,31.06301]
[1776878678655,37.07,78750.16,12.7,-0.45828,0.00014,31.06301]
[1776878679435,37.07,78750.16,12.7,-0.45828,0.00014,31.06301]
[1776878679447,37.07,78746.62,12.7,-0.45877,0.00014,31.06556]
[1776878681019,37.07,78744.22,12.7,-0.4591,0.00014,31.06726]
[1776878682060,37.07,78740.38,12.7,-0.45962,0.00014,31.06994]
[1776878682346,37.07,78740.38,12.7,-0.45962,0.00014,31.06994]
[1776878686406,37.07,78739.17,12.7,-0.45979,0.00014,31.07078]
[1776878686499,37.07,78739.83,12.7,-0.4597,0.00014,31.07033]
[1776878686601,37.07,78739.83,12.7,-0.4597,0.00014,31.07033]
[1776878687992,37.07,78745.81,12.7,-0.45888,0.00014,31.06614]
[1776878688318,37.07,78745.81,12.7,-0.45888,0.00014,31.06614]
[1776878688326,37.07,78745.81,12.7,-0.45888,0.00014,31.06614]
[1776878688407,37.07,78745.81,12.7,-0.45888,0.00014,31.06614]
[1776878688812,37.07,78748.64,12.7,-0.45849,0.00014,31.06411]
[1776878692024,37.07,78750.47,12.7,-0.45824,0.00014,31.06278]
[1776878693662,37.07,78748.83,12.7,-0.45846,0.00014,31.06396]
[1776878699312,37.07,78745.38,12.7,-0.45893,0.00014,31.06642]
[1776878700947,37.07,78745.88,12.7,-0.45887,0.00014,31.06606]
[1776878700967,37.07,78745.88,12.7,-0.45887,0.00014,31.06606]
[1776878701327,37.07,78746.36,12.7,-0.4588,0.00014,31.06572]
[1776878706362,37.07,78745.4,12.7,-0.45893,0.00014,31.06642]
[1776878707168,37.07,78745.4,12.7,-0.45893,0.00014,31.06642]
[1776878707176,37.07,78745.4,12.7,-0.45893,0.00014,31.06642]
[1776878707369,37.07,78746.34,12.7,-0.4588,0.00014,31.06575]
[1776878709691,37.07,78746.05,12.7,-0.45885,0.00014,31.06596]
[1776878710390,37.07,78746.35,12.7,-0.4588,0.00014,31.06575]
[1776878713182,37.07,78748.25,12.7,-0.45855,0.00014,31.0644]
[1776878713346,37.07,78748.25,12.7,-0.45855,0.00014,31.0644]
[1776878713556,37.07,78748.25,12.7,-0.45855,0.00014,31.0644]
[1776878713637,37.07,78743.37,12.7,-0.45921,0.00014,31.06787]
[1776878713780,37.07,78743.37,12.7,-0.45921,0.00014,31.06787]
[1776878714214,37.07,78743.37,12.7,-0.45921,0.00014,31.06787]
[1776878714428,37.07,78733.19,12.7,-0.46061,0.00014,31.07483]
[1776878716442,37.07,78730.52,12.7,-0.46097,0.00014,31.07659]
[1776878722484,37.07,78728.24,12.7,-0.46128,0.00014,31.07806]
[1776878727519,37.07,78730.1,12.7,-0.46103,0.00014,31.07685]
[1776878731877,37.07,78735.88,12.7,-0.46023,0.00014,31.07001]
[1776878737224,37.07,78737.06,12.7,-0.46007,0.00014,31.06921]
[1776878737246,37.07,78737.06,12.7,-0.46007,0.00014,31.06921]
[1776878737341,37.07,78737.06,12.7,-0.46007,0.00014,31.06921]
[1776878737589,37.07,78747.61,12.7,-0.45863,0.00014,31.06185]
[1776878738697,37.07,78749.49,12.7,-0.45837,0.00014,31.06049]
[1776878739092,37.07,78749.49,12.7,-0.45837,0.00014,31.06049]
[1776878739934,37.07,78751.72,12.7,-0.45807,0.00014,31.05887]
[1776878739936,37.07,78751.72,12.7,-0.45807,0.00014,31.05887]
[1776878740051,37.07,78751.72,12.7,-0.45807,0.00014,31.05887]
[1776878740611,37.07,78757.51,12.7,-0.45728,0.00014,31.05457]
[1776878741568,37.07,78757.51,12.7,-0.45728,0.00014,31.05457]
[1776878741573,37.07,78757.51,12.7,-0.45728,0.00014,31.05456]
[1776878742564,37.07,78757.51,12.7,-0.45728,0.00014,31.05456]
[1776878742924,37.07,78760.39,12.7,-0.45688,0.00014,31.05238]
[1776878743289,37.07,78760.39,12.7,-0.45688,0.00014,31.05238]
[1776878743634,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878744917,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878745058,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878745086,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878745378,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878745407,37.07,78781.36,12.7,-0.45402,0.00014,31.03554]
[1776878745484,37.07,78788.56,12.7,-0.45303,0.00014,31.02937]
[1776878745844,37.07,78788.56,12.7,-0.45303,0.00014,31.02937]
[1776878747329,37.07,78791.82,12.7,-0.45259,0.00014,31.02652]
[1776878747423,37.07,78803.45,12.7,-0.451,0.00014,31.01604]
[1776878747662,37.07,78796.1,12.7,-0.452,0.00014,31.02272]
[1776878749990,37.07,78792.26,12.7,-0.45253,0.00014,31.02612]
[1776878751427,37.06,78795.62,12.7,-0.45207,0.00014,31.02313]
[1776878751704,37.06,78796.62,12.7,-0.45193,0.00014,31.02223]
[1776878752394,37.06,78796.62,12.7,-0.45193,0.00014,31.02223]
[1776878754751,37.06,78792.31,12.7,-0.45252,0.00014,31.02605]
[1776878755780,37.06,78795.01,12.7,-0.45215,0.00014,31.02365]
[1776878760479,37.06,78800.61,12.7,-0.45138,0.00014,31.01857]
[1776878760494,37.06,78800.61,12.7,-0.45138,0.00014,31.01857]
[1776878760523,37.06,78800.61,12.7,-0.45138,0.00014,31.01857]
[1776878760586,37.06,78800.61,12.7,-0.45138,0.00014,31.01857]
[1776878760794,37.06,78804.83,12.7,-0.45081,0.00014,31.01469]
[1776878760947,37.06,78804.83,12.7,-0.45081,0.00014,31.01469]
[1776878761592,37.06,78804.83,12.7,-0.45081,0.00014,31.01469]
[1776878761760,37.06,78818.66,12.7,-0.44892,0.00014,31.00152]
[1776878763904,37.06,78820.49,12.7,-0.44867,0.00014,30.99973]
[1776878763964,37.06,78820.49,12.7,-0.44867,0.00014,30.99973]
[1776878764880,37.06,78821.68,12.7,-0.44851,0.00014,30.99855]
[1776878765345,37.06,78821.68,12.7,-0.44851,0.00014,30.99855]
[1776878771636,37.06,78821.47,12.7,-0.44854,0.00014,30.99876]
[1776878772574,37.06,78821.43,12.7,-0.44854,0.00014,30.9988]
[1776878773844,37.06,78830.45,12.7,-0.44731,0.00014,30.98974]
[1776878774788,37.06,78830.45,12.7,-0.44731,0.00014,30.98974]
[1776878777686,37.06,78826.74,12.7,-0.44782,0.00014,30.99352]
[1776878779345,37.06,78828.66,12.7,-0.44756,0.00014,30.99158]
[1776878779447,37.06,78836.61,12.7,-0.44648,0.00014,30.98341]
[1776878779917,37.06,78836.61,12.7,-0.44648,0.00014,30.98341]
[1776878780893,37.06,78843.72,12.7,-0.44551,0.00014,30.97592]
[1776878784922,37.06,78836.3,12.7,-0.44652,0.00014,30.98379]
[1776878788175,37.07,78837.29,12.7,-0.44639,0.00014,30.98277]
[1776878788211,37.07,78837.29,12.7,-0.44639,0.00014,30.98277]
[1776878789958,37.07,78845.11,12.7,-0.44533,0.00014,30.97451]
[1776878795171,37.07,78845.01,12.7,-0.44534,0.00014,30.97164]
[1776878795982,37.07,78844.33,12.7,-0.44544,0.00014,30.97237]
[1776878801034,37.08,78836.3,12.7,-0.44653,0.00014,30.98089]
[1776878806070,37.08,78835.2,12.7,-0.44669,0.00014,30.98206]
[1776878811106,37.08,78837.68,12.7,-0.44635,0.00014,30.97951]
[1776878814243,37.08,78837.68,12.7,-0.44635,0.00014,30.97952]
[1776878814293,37.08,78837.68,12.7,-0.44635,0.00014,30.97952]
[1776878814325,37.08,78837.68,12.7,-0.44635,0.00014,30.97952]
[1776878814394,37.08,78837.68,12.7,-0.44635,0.00014,30.97952]
[1776878814664,37.08,78837.68,12.7,-0.44635,0.00014,30.97952]
[1776878814405,37.08,78837.52,12.7,-0.44637,0.00014,30.97969]
[1776878815787,37.08,78843.36,12.7,-0.44558,0.00014,30.97354]
[1776878815847,37.08,78843.36,12.7,-0.44558,0.00014,30.97354]
[1776878816899,37.08,78847.73,12.7,-0.44499,0.00014,30.96885]
[1776878816913,37.08,78847.73,12.7,-0.44499,0.00014,30.96885]
[1776878817147,37.08,78845.05,12.7,-0.44535,0.00014,30.97173]
[1776878822182,37.09,78841.61,12.7,-0.44582,0.00014,30.97543]
[1776878827216,37.09,78843.8,12.7,-0.44553,0.00014,30.97314]
[1776878828343,37.09,78843.8,12.7,-0.44553,0.00014,30.97314]
[1776878828373,37.09,78843.8,12.7,-0.44553,0.00014,30.97314]
[1776878828379,37.09,78843.8,12.7,-0.44553,0.00014,30.97314]
[1776878828386,37.09,78843.8,12.7,-0.44553,0.00014,30.97314]
[1776878828474,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878828936,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829269,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829271,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829282,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829552,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829650,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829718,37.09,78843.81,12.7,-0.44553,0.00014,30.97314]
[1776878829713,37.09,78847.45,12.7,-0.44503,0.00014,30.96923]
[1776878830238,37.09,78860.06,12.7,-0.44332,0.00014,30.95533]
[1776878831432,37.09,78860.06,12.7,-0.44332,0.00014,30.95533]
[1776878831449,37.09,78860.06,12.7,-0.44332,0.00014,30.95533]
[1776878831548,37.09,78864.95,12.7,-0.44265,0.00014,30.94974]
[1776878832566,37.09,78864.95,12.7,-0.44265,0.00014,30.94974]
[1776878832667,37.09,78864.95,12.7,-0.44265,0.00014,30.94974]
[1776878832692,37.09,78864.95,12.7,-0.44265,0.00014,30.94974]
[1776878832801,37.09,78865.7,12.7,-0.44255,0.00014,30.94887]
[1776878833610,37.09,78865.7,12.7,-0.44255,0.00014,30.94887]
[1776878839028,37.08,78871.87,12.7,-0.4417,0.00014,30.94166]
[1776878839560,37.08,78871.87,12.7,-0.4417,0.00014,30.94166]
[1776878840095,37.08,78871.72,12.7,-0.44172,0.00014,30.94181]
[1776878844166,37.08,78872.97,12.7,-0.44155,0.00014,30.94031]
[1776878844184,37.08,78872.97,12.7,-0.44155,0.00014,30.94031]
[1776878844295,37.08,78872.97,12.7,-0.44155,0.00014,30.94031]
[1776878847723,37.08,78881.64,12.7,-0.44037,0.00014,30.93001]
[1776878853399,37.08,78887.53,12.7,-0.43957,0.00014,30.91985]
[1776878858435,37.08,78886.28,12.7,-0.43974,0.00014,30.92139]
[1776878861920,37.08,78886.45,12.7,-0.43972,0.00014,30.92118]
[1776878861939,37.08,78886.45,12.7,-0.43972,0.00014,30.92118]
[1776878862463,37.08,78898.46,12.7,-0.43809,0.00014,30.90625]
[1776878865484,37.08,78903.41,12.7,-0.43742,0.00014,30.89995]
[1776878868832,37.08,78903.94,12.7,-0.43735,0.00014,30.89927]
[1776878868865,37.08,78903.94,12.7,-0.43735,0.00014,30.89927]
[1776878869157,37.08,78903.94,12.7,-0.43735,0.00014,30.89927]
[1776878869409,37.08,78903.94,12.7,-0.43735,0.00014,30.89927]
[1776878869512,37.08,78915.58,12.7,-0.43577,0.00014,30.88408]
[1776878872533,37.08,78919.56,12.7,-0.43523,0.00014,30.87879]
[1776878876450,37.08,78919.33,12.7,-0.43527,0.00014,30.87911]
[1776878876562,37.08,78910.63,12.7,-0.43644,0.00014,30.89064]
[1776878880680,37.08,78908.55,12.7,-0.43673,0.00014,30.89337]
[1776878881511,37.08,78907.99,12.7,-0.4368,0.00014,30.8941]
[1776878886631,37.08,78909.73,12.7,-0.43657,0.00014,30.89185]
[1776878887412,37.08,78909.73,12.7,-0.43657,0.00014,30.89185]
[1776878888346,37.08,78915.05,12.7,-0.43585,0.00014,30.88486]
[1776878888644,37.08,78923.24,12.7,-0.43474,0.00014,30.87391]
[1776878889538,37.08,78923.24,12.7,-0.43474,0.00014,30.87391]
[1776878889604,37.08,78923.24,12.7,-0.43474,0.00014,30.87391]
[1776878889675,37.08,78923.24,12.7,-0.43474,0.00014,30.87391]
[1776878890675,37.08,78928.24,12.7,-0.43406,0.00014,30.86711]
[1776878894681,37.09,78927.87,12.7,-0.43412,0.00014,30.86766]
[1776878894783,37.09,78927.87,12.7,-0.43412,0.00014,30.86766]
[1776878896147,37.09,78934.99,12.7,-0.43316,0.00014,30.85785]
[1776878898980,37.09,78925.0,12.7,-0.43451,0.00014,30.87164]
[1776878899727,37.09,78914.78,12.7,-0.4359,0.00014,30.88535]
[1776878904762,37.09,78915.44,12.7,-0.43581,0.00014,30.8845]
[1776878906115,37.09,78915.4,12.7,-0.43581,0.00014,30.88455]
[1776878906346,37.09,78915.4,12.7,-0.43581,0.00014,30.88455]
[1776878908087,37.09,78908.92,12.7,-0.43669,0.00014,30.89306]
[1776878908276,37.09,78908.92,12.7,-0.43669,0.00014,30.89306]
[1776878913825,37.09,78905.69,12.7,-0.43712,0.00014,30.89422]
[1776878919678,37.09,78906.73,12.7,-0.43698,0.00014,30.89288]
[1776878923578,37.09,78914.23,12.7,-0.43597,0.00014,30.88309]
[1776878924346,37.09,78915.44,12.7,-0.43581,0.00014,30.88149]
[1776878925170,37.09,78920.36,12.7,-0.43514,0.00014,30.87494]
[1776878931951,37.1,78925.41,12.7,-0.43446,0.00014,30.86821]
[1776878934741,37.1,78925.41,12.7,-0.43446,0.00014,30.86821]
[1776878942669,37.11,78920.01,12.7,-0.4352,0.00014,30.87559]
[1776878942760,37.11,78920.01,12.7,-0.4352,0.00014,30.87559]
[1776878943346,37.11,78920.29,12.7,-0.43517,0.00014,30.87523]
[1776878943554,37.11,78920.29,12.7,-0.43517,0.00014,30.87523]
[1776878945047,37.11,78909.41,12.7,-0.43664,0.00014,30.88962]
[1776878949075,37.11,78901.41,12.7,-0.43772,0.00014,30.89993]
[1776878952353,37.11,78898.73,12.7,-0.43808,0.00014,30.90332]
[1776878955097,37.11,78896.19,12.7,-0.43843,0.00014,30.90651]
[1776878960152,37.11,78888.03,12.7,-0.43953,0.00014,30.91663]
[1776878966196,37.11,78886.88,12.7,-0.43969,0.00014,30.91804]
[1776878970669,37.11,78886.46,12.7,-0.43975,0.00014,30.91856]
[1776878971825,37.11,78886.74,12.7,-0.43971,0.00014,30.91822]
[1776878971231,37.11,78878.44,12.7,-0.44083,0.00014,30.9252]
[1776878976266,37.1,78879.77,12.7,-0.44065,0.00014,30.92356]
[1776878981732,37.1,78880.28,12.7,-0.44057,0.00014,30.92291]
[1776878982152,37.1,78879.75,12.7,-0.44064,0.00014,30.92353]
[1776878982906,37.1,78876.32,12.7,-0.44111,0.00014,30.92761]
[1776878988350,37.09,78866.78,12.7,-0.4424,0.00014,30.93866]
[1776878993111,37.09,78866.6,12.7,-0.44242,0.00014,30.93881]
[1776878993123,37.09,78866.6,12.7,-0.44242,0.00014,30.93881]
[1776878993172,37.09,78866.6,12.7,-0.44242,0.00014,30.93881]
[1776878993317,37.09,78866.6,12.7,-0.44242,0.00014,30.93881]
[1776878993385,37.09,78859.5,12.7,-0.44338,0.00014,30.94686]
[1776878994461,37.09,78859.5,12.7,-0.44338,0.00014,30.94686]
[1776878995586,37.09,78856.66,12.7,-0.44377,0.00014,30.95003]
[1776878995694,37.09,78856.66,12.7,-0.44377,0.00014,30.95003]
[1776878995736,37.09,78856.66,12.7,-0.44377,0.00014,30.95003]
[1776878995796,37.09,78854.81,12.7,-0.44401,0.00014,30.95206]
[1776878999427,37.08,78861.75,12.7,-0.44307,0.00014,30.94424]
[1776879003710,37.08,78859.93,12.7,-0.44331,0.00014,30.94625]
[1776879003792,37.08,78859.93,12.7,-0.44331,0.00014,30.94625]
[1776879003834,37.08,78859.93,12.7,-0.44331,0.00014,30.94625]
[1776879004122,37.08,78860.6,12.7,-0.44322,0.00014,30.94546]
[1776879004221,37.08,78860.6,12.7,-0.44322,0.00014,30.94546]
[1776879004476,37.08,78860.6,12.7,-0.44322,0.00014,30.94546]
[1776879004575,37.08,78846.97,12.7,-0.44507,0.00014,30.96051]
[1776879004993,37.08,78846.97,12.7,-0.44507,0.00014,30.96051]
[1776879005402,37.08,78846.97,12.7,-0.44507,0.00014,30.96051]
[1776879010507,37.07,78849.92,12.7,-0.44466,0.00014,30.95723]
[1776879012929,37.07,78848.42,12.7,-0.44486,0.00014,30.95884]
[1776879016506,37.06,78850.71,12.7,-0.44455,0.00014,30.9563]
[1776879021227,37.06,78852.92,12.7,-0.44424,0.00014,30.95381]
[1776879024143,37.05,78864.44,12.7,-0.44267,0.00014,30.94082]
[1776879027377,37.05,78864.22,12.7,-0.4427,0.00014,30.94104]
[1776879027578,37.05,78864.22,12.7,-0.4427,0.00014,30.94104]
[1776879028592,37.05,78868.5,12.7,-0.44211,0.00014,30.9361]
[1776879028817,37.05,78868.5,12.7,-0.44211,0.00014,30.9361]
[1776879029634,37.05,78872.16,12.7,-0.44161,0.00014,30.93181]
[1776879034676,37.05,78869.31,12.7,-0.44199,0.00014,30.93206]
[1776879036085,37.05,78869.57,12.7,-0.44196,0.00014,30.93175]
[1776879037080,37.04,78871.24,12.7,-0.44173,0.00014,30.92979]
[1776879038703,37.04,78870.25,12.7,-0.44186,0.00014,30.93094]
[1776879038849,37.04,78870.25,12.7,-0.44186,0.00014,30.93094]
[1776879044746,37.04,78873.17,12.7,-0.44146,0.00014,30.92745]
[1776879049782,37.04,78877.89,12.7,-0.44081,0.00014,30.92181]
[1776879050995,37.04,78881.02,12.7,-0.44039,0.00014,30.91806]
[1776879056832,37.04,78882.05,12.7,-0.44025,0.00014,30.91686]
[1776879058985,37.04,78878.95,12.7,-0.44068,0.00014,30.92059]
[1776879059854,37.04,78871.85,12.7,-0.44164,0.00014,30.929]
[1776879060437,37.04,78871.85,12.7,-0.44164,0.00014,30.929]
[1776879060803,37.04,78871.85,12.7,-0.44164,0.00014,30.929]
[1776879060973,37.04,78865.15,12.7,-0.44255,0.00014,30.93676]
[1776879065422,37.03,78854.48,12.7,-0.444,0.00014,30.94876]
[1776879065639,37.03,78854.48,12.7,-0.444,0.00014,30.94876]
[1776879065896,37.03,78846.67,12.7,-0.44506,0.00014,30.9573]
[1776879066434,37.03,78846.67,12.7,-0.44506,0.00014,30.9573]
[1776879066453,37.03,78846.67,12.7,-0.44506,0.00014,30.9573]
[1776879066903,37.03,78841.5,12.7,-0.44576,0.00014,30.96283]
[1776879067070,37.03,78841.5,12.7,-0.44576,0.00014,30.96283]
[1776879067912,37.03,78843.24,12.7,-0.44553,0.00014,30.96097]
[1776879067976,37.03,78843.24,12.7,-0.44553,0.00014,30.96097]
[1776879068055,37.03,78843.24,12.7,-0.44553,0.00014,30.96097]
[1776879068919,37.03,78837.28,12.7,-0.44634,0.00014,30.96726]
[1776879069901,37.03,78837.28,12.7,-0.44634,0.00014,30.96726]
[1776879069926,37.03,78830.11,12.7,-0.44731,0.00014,30.97466]
[1776879070411,37.03,78830.11,12.7,-0.44731,0.00014,30.97466]
[1776879070475,37.03,78830.11,12.7,-0.44731,0.00014,30.97466]
[1776879070581,37.03,78830.11,12.7,-0.44731,0.00014,30.97466]
[1776879070933,37.03,78817.37,12.7,-0.44905,0.00014,30.9874]
[1776879071579,37.03,78817.37,12.7,-0.44905,0.00014,30.9874]
[1776879071809,37.03,78817.37,12.7,-0.44905,0.00014,30.9874]
[1776879071940,37.03,78808.7,12.7,-0.45023,0.00014,30.99571]
[1776879072298,37.03,78808.7,12.7,-0.45023,0.00014,30.99571]
[1776879072947,37.03,78802.04,12.7,-0.45114,0.00014,31.00192]
[1776879073346,37.03,78802.04,12.7,-0.45114,0.00014,31.00192]
[1776879073454,37.03,78802.04,12.7,-0.45114,0.00014,31.00192]
[1776879073488,37.03,78802.04,12.7,-0.45114,0.00014,31.00192]
[1776879074346,37.03,78801.68,12.7,-0.45119,0.00014,31.00224]
[1776879079781,37.03,78807.17,12.7,-0.45044,0.00014,30.99714]
[1776879079859,37.03,78805.96,12.7,-0.45061,0.00014,30.99827]
[1776879081395,37.03,78806.38,12.7,-0.45055,0.00014,30.99788]
[1776879082010,37.03,78814.41,12.7,-0.44945,0.00014,30.99024]
[1776879085095,37.02,78817.99,12.7,-0.44896,0.00014,30.98675]
[1776879085096,37.02,78817.99,12.7,-0.44896,0.00014,30.98675]
[1776879085129,37.02,78817.99,12.7,-0.44896,0.00014,30.98675]
[1776879085153,37.02,78819.53,12.7,-0.44875,0.00014,30.98524]
[1776879086232,37.02,78819.53,12.7,-0.44875,0.00014,30.98524]
[1776879086245,37.02,78830.02,12.7,-0.44732,0.00014,30.97472]
[1776879087207,37.02,78830.02,12.7,-0.44732,0.00014,30.97472]
[1776879087842,37.02,78830.02,12.7,-0.44732,0.00014,30.97472]
[1776879088114,37.02,78834.74,12.7,-0.44668,0.00014,30.96986]
[1776879088163,37.02,78834.74,12.7,-0.44668,0.00014,30.96986]
[1776879089059,37.02,78849.54,12.7,-0.44466,0.00014,30.95408]
[1776879092945,37.02,78851.09,12.7,-0.44444,0.00014,30.94934]
[1776879093031,37.02,78851.75,12.7,-0.44435,0.00014,30.9486]
[1776879093397,37.02,78851.75,12.7,-0.44435,0.00014,30.9486]
[1776879093804,37.02,78851.75,12.7,-0.44435,0.00014,30.9486]
[1776879093812,37.02,78851.75,12.7,-0.44435,0.00014,30.9486]
[1776879094197,37.02,78856.2,12.7,-0.44374,0.00014,30.94365]
[1776879094496,37.02,78868.01,12.7,-0.44214,0.00014,30.9302]
[1776879094992,37.02,78868.01,12.7,-0.44214,0.00014,30.9302]
[1776879100829,37.02,78869.83,12.7,-0.44188,0.00014,30.92802]
[1776879106307,37.01,78876.98,12.7,-0.44091,0.00014,30.91953]
[1776879112346,37.01,78877.62,12.7,-0.44081,0.00014,30.91871]
[1776879112745,37.01,78877.62,12.7,-0.44081,0.00014,30.91871]
[1776879113227,37.01,78886.43,12.7,-0.43961,0.00014,30.90802]
[1776879118263,37.0,78881.52,12.7,-0.44028,0.00014,30.91398]
[1776879119345,37.0,78881.52,12.7,-0.44028,0.00014,30.91398]
[1776879121494,37.0,78885.96,12.7,-0.43967,0.00014,30.90855]
[1776879127326,37.0,78881.34,12.7,-0.4403,0.00014,30.91413]
[1776879129346,37.0,78881.06,12.7,-0.44034,0.00014,30.91446]
[1776879133373,37.0,78888.52,12.7,-0.43932,0.00014,30.9053]
[1776879136613,37.0,78886.26,12.7,-0.43962,0.00014,30.90807]
[1776879140249,36.99,78886.49,12.7,-0.43959,0.00014,30.90777]
[1776879140262,36.99,78886.49,12.7,-0.43959,0.00014,30.90777]
[1776879140280,36.99,78886.49,12.7,-0.43959,0.00014,30.90777]
[1776879140326,36.99,78886.49,12.7,-0.43959,0.00014,30.90777]
[1776879140341,36.99,78886.49,12.7,-0.43959,0.00014,30.90777]
[1776879142748,36.99,78896.76,12.7,-0.43819,0.00014,30.89494]
[1776879148479,36.99,78896.65,12.7,-0.43821,0.00014,30.89506]
[1776879149274,36.99,78896.65,12.7,-0.43821,0.00014,30.89506]
[1776879151252,36.99,78900.69,12.7,-0.43766,0.00014,30.88991]
[1776879156630,36.99,78901.44,12.7,-0.43755,0.00014,30.88591]
[1776879156652,36.99,78901.44,12.7,-0.43755,0.00014,30.88591]
[1776879156668,36.99,78901.44,12.7,-0.43755,0.00014,30.88591]
[1776879156802,36.99,78901.44,12.7,-0.43755,0.00014,30.88591]
[1776879156900,36.99,78901.93,12.7,-0.43748,0.00014,30.88528]
[1776879158028,36.99,78901.93,12.7,-0.43748,0.00014,30.88528]
[1776879157541,36.99,78910.71,12.7,-0.43629,0.00014,30.87384]
[1776879158131,36.99,78910.71,12.7,-0.43629,0.00014,30.87384]
[1776879158208,36.99,78910.71,12.7,-0.43629,0.00014,30.87384]
[1776879158745,36.99,78910.71,12.7,-0.43629,0.00014,30.87384]
[1776879158803,36.99,78916.9,12.7,-0.43545,0.00014,30.86559]
[1776879160078,36.99,78918.0,12.7,-0.43529,0.00014,30.86408]
[1776879161731,36.98,78918.57,12.7,-0.43521,0.00014,30.86328]
[1776879161743,36.98,78917.99,12.7,-0.43529,0.00014,30.86405]
[1776879162240,36.98,78917.99,12.7,-0.43529,0.00014,30.86405]
[1776879162446,36.98,78917.99,12.7,-0.43529,0.00014,30.86405]
[1776879162576,36.98,78910.91,12.7,-0.43625,0.00014,30.87345]
[1776879167345,36.98,78907.49,12.7,-0.43671,0.00014,30.87784]
[1776879171368,36.97,78906.23,12.7,-0.43688,0.00014,30.87944]
[1776879171380,36.97,78906.23,12.7,-0.43688,0.00014,30.87944]
[1776879171640,36.97,78897.09,12.7,-0.43812,0.00014,30.89117]
[1776879176674,36.97,78892.28,12.7,-0.43876,0.00014,30.89713]
[1776879181500,36.96,78890.47,12.7,-0.439,0.00014,30.89933]
[1776879184773,36.96,78891.06,12.7,-0.43892,0.00014,30.89851]
[1776879186168,36.95,78890.74,12.7,-0.43896,0.00014,30.89887]
[1776879191779,36.94,78896.25,12.7,-0.4382,0.00014,30.89181]
[1776879192093,36.94,78896.25,12.7,-0.4382,0.00014,30.89181]
[1776879197821,36.94,78900.69,12.7,-0.43758,0.00014,30.88603]
[1776879201156,36.93,78900.69,12.7,-0.43758,0.00014,30.88597]
[1776879201213,36.93,78900.69,12.7,-0.43758,0.00014,30.88597]
[1776879201382,36.93,78900.69,12.7,-0.43758,0.00014,30.88597]
[1776879201998,36.93,78900.69,12.7,-0.43758,0.00014,30.88597]
[1776879202038,36.93,78903.54,12.7,-0.43719,0.00014,30.88228]
[1776879204700,36.93,78905.84,12.7,-0.43688,0.00014,30.8793]
[1776879204870,36.93,78906.68,12.7,-0.43676,0.00014,30.8782]
[1776879205155,36.93,78906.68,12.7,-0.43676,0.00014,30.8782]
[1776879206742,36.93,78906.77,12.7,-0.43675,0.00014,30.87805]
[1776879206761,36.93,78906.77,12.7,-0.43675,0.00014,30.87805]
[1776879208649,36.93,78901.93,12.7,-0.4374,0.00014,30.88431]
[1776879213932,36.92,78897.64,12.7,-0.43798,0.00014,30.88667]
[1776879215289,36.92,78895.18,12.7,-0.43831,0.00014,30.88976]
[1776879217683,36.92,78890.45,12.7,-0.43895,0.00014,30.89569]
[1776879217728,36.92,78890.45,12.7,-0.43895,0.00014,30.89569]
[1776879217964,36.92,78889.29,12.7,-0.43911,0.00014,30.89711]
[1776879221992,36.92,78882.06,12.7,-0.44009,0.00014,30.90601]
[1776879226551,36.92,78882.41,12.7,-0.44004,0.00014,30.90556]
[1776879231459,36.91,78882.68,12.7,-0.44,0.00014,30.90521]
[1776879231488,36.91,78882.68,12.7,-0.44,0.00014,30.90521]
[1776879232062,36.91,78888.36,12.7,-0.43923,0.00014,30.8982]
[1776879232346,36.91,78888.36,12.7,-0.43923,0.00014,30.8982]
[1776879233069,36.91,78895.34,12.7,-0.43828,0.00014,30.88943]
[1776879238137,36.91,78894.61,12.7,-0.43837,0.00014,30.89032]
[1776879240242,36.91,78899.73,12.7,-0.43767,0.00014,30.88378]
[1776879243045,36.91,78900.56,12.7,-0.43756,0.00014,30.88271]
[1776879245196,36.91,78905.72,12.7,-0.43686,0.00014,30.876]
[1776879251195,36.9,78904.33,12.7,-0.43704,0.00014,30.87777]
[1776879256750,36.9,78904.41,12.7,-0.43703,0.00014,30.87763]
[1776879256764,36.9,78904.41,12.7,-0.43703,0.00014,30.87763]
[1776879262273,36.9,78905.24,12.7,-0.43691,0.00014,30.87654]
[1776879267308,36.9,78902.59,12.7,-0.43727,0.00014,30.87999]
[1776879268888,36.9,78902.59,12.7,-0.43727,0.00014,30.87999]
[1776879271054,36.9,78906.16,12.7,-0.43679,0.00014,30.87535]
[1776879276371,36.9,78907.52,12.7,-0.43659,0.00014,30.87045]
[1776879281406,36.89,78905.47,12.7,-0.43687,0.00014,30.87306]
[1776879282369,36.89,78905.47,12.7,-0.43687,0.00014,30.87306]
[1776879282432,36.89,78905.47,12.7,-0.43687,0.00014,30.87306]
[1776879283187,36.89,78904.65,12.7,-0.43698,0.00014,30.87411]
[1776879283421,36.89,78897.02,12.7,-0.43802,0.00014,30.88395]
[1776879284380,36.89,78897.02,12.7,-0.43802,0.00014,30.88395]
[1776879284386,36.89,78897.02,12.7,-0.43802,0.00014,30.88395]
[1776879284453,36.89,78897.02,12.7,-0.43802,0.00014,30.88395]
[1776879284738,36.89,78897.02,12.7,-0.43802,0.00014,30.88395]
[1776879284907,36.89,78892.96,12.7,-0.43857,0.00014,30.8891]
[1776879285512,36.89,78892.96,12.7,-0.43857,0.00014,30.8891]
[1776879285537,36.89,78892.96,12.7,-0.43857,0.00014,30.8891]
[1776879285564,36.89,78892.96,12.7,-0.43857,0.00014,30.8891]
[1776879285780,36.89,78892.96,12.7,-0.43857,0.00014,30.8891]
[1776879285798,36.89,78878.47,12.7,-0.44055,0.00014,30.90698]
[1776879286347,36.89,78878.47,12.7,-0.44055,0.00014,30.90698]
[1776879290260,36.89,78871.19,12.7,-0.44154,0.00014,30.91566]
[1776879291314,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879291389,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879291635,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879291883,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879291980,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879292157,36.89,78870.73,12.7,-0.4416,0.00014,30.9162]
[1776879292040,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879292267,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879292354,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879292543,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879292552,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879292715,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879293018,36.89,78863.56,12.7,-0.44258,0.00014,30.92455]
[1776879293125,36.89,78840.67,12.7,-0.44571,0.00014,30.94999]
[1776879293520,36.89,78840.67,12.7,-0.44571,0.00014,30.94999]
[1776879293985,36.89,78832.46,12.7,-0.44683,0.00014,30.95865]
[1776879294534,36.89,78832.46,12.7,-0.44683,0.00014,30.95865]
[1776879295031,36.89,78832.46,12.7,-0.44683,0.00014,30.95865]
[1776879295751,36.89,78830.72,12.7,-0.44707,0.00014,30.96046]
[1776879296101,36.89,78830.72,12.7,-0.44707,0.00014,30.96046]
[1776879300720,36.89,78831.27,12.7,-0.447,0.00014,30.95989]
[1776879300822,36.89,78830.96,12.7,-0.44704,0.00014,30.96021]
[1776879301970,36.89,78830.96,12.7,-0.44704,0.00014,30.96021]
[1776879302008,36.89,78830.96,12.7,-0.44704,0.00014,30.96021]
[1776879302105,36.89,78819.39,12.7,-0.44862,0.00014,30.97192]
[1776879302753,36.89,78819.39,12.7,-0.44862,0.00014,30.97192]
[1776879303131,36.89,78810.98,12.7,-0.44977,0.00014,30.98013]
[1776879303819,36.89,78810.98,12.7,-0.44977,0.00014,30.98013]
[1776879303869,36.89,78802.49,12.7,-0.45094,0.00014,30.98816]
[1776879308164,36.87,78807.45,12.7,-0.45024,0.00014,30.98334]
[1776879310561,36.87,78812.1,12.7,-0.4496,0.00014,30.97885]
[1776879312481,36.86,78814.93,12.7,-0.44921,0.00014,30.97608]
[1776879312811,36.86,78814.93,12.7,-0.44921,0.00014,30.97608]
[1776879312877,36.86,78819.36,12.7,-0.4486,0.00014,30.97171]
[1776879313554,36.86,78819.36,12.7,-0.4486,0.00014,30.97171]
[1776879313637,36.86,78826.39,12.7,-0.44764,0.00014,30.96461]
[1776879317815,36.86,78830.99,12.7,-0.447,0.00014,30.95982]
[1776879323707,36.85,78830.64,12.7,-0.44705,0.00014,30.96017]
[1776879324337,36.85,78830.64,12.7,-0.44705,0.00014,30.96017]
[1776879324765,36.85,78830.64,12.7,-0.44705,0.00014,30.96017]
[1776879324936,36.85,78830.64,12.7,-0.44705,0.00014,30.96017]
[1776879325023,36.85,78824.32,12.7,-0.44791,0.00014,30.96664]
[1776879325721,36.85,78814.79,12.7,-0.44922,0.00014,30.97611]
[1776879327539,36.85,78813.97,12.7,-0.44933,0.00014,30.9769]
[1776879329203,36.85,78818.86,12.7,-0.44866,0.00014,30.97208]
[1776879329749,36.85,78827.09,12.7,-0.44753,0.00014,30.96375]
[1776879331141,36.85,78827.09,12.7,-0.44753,0.00014,30.96375]
[1776879336798,36.84,78829.13,12.7,-0.44724,0.00014,30.9586]
[1776879338579,36.84,78827.47,12.7,-0.44747,0.00014,30.9603]
[1776879343421,36.85,78822.96,12.7,-0.44809,0.00014,30.9649]
[1776879343480,36.85,78822.96,12.7,-0.44809,0.00014,30.9649]
[1776879343851,36.85,78820.04,12.7,-0.44849,0.00014,30.96783]
[1776879347683,36.84,78821.89,12.7,-0.44823,0.00014,30.96595]
[1776879347689,36.84,78821.89,12.7,-0.44823,0.00014,30.96595]
[1776879347876,36.84,78823.91,12.7,-0.44795,0.00014,30.96391]
[1776879348598,36.84,78823.91,12.7,-0.44795,0.00014,30.96391]
[1776879353918,36.84,78825.58,12.7,-0.44773,0.00014,30.96223]
[1776879354834,36.84,78825.58,12.7,-0.44773,0.00014,30.96223]
[1776879354873,36.84,78825.58,12.7,-0.44773,0.00014,30.96223]
[1776879355256,36.84,78825.58,12.7,-0.44773,0.00014,30.96223]
[1776879355260,36.84,78823.03,12.7,-0.44807,0.00014,30.9648]
[1776879356222,36.84,78823.03,12.7,-0.44807,0.00014,30.9648]
[1776879359818,36.84,78819.91,12.7,-0.4485,0.00014,30.9679]
[1776879360188,36.84,78819.91,12.7,-0.4485,0.00014,30.9679]
[1776879361733,36.84,78821.8,12.7,-0.44824,0.00014,30.96599]
[1776879361754,36.84,78821.8,12.7,-0.44824,0.00014,30.96599]
[1776879364164,36.84,78814.1,12.7,-0.44929,0.00014,30.97361]
[1776879364230,36.84,78814.1,12.7,-0.44929,0.00014,30.97361]
[1776879364248,36.84,78814.1,12.7,-0.44929,0.00014,30.97361]
[1776879366002,36.83,78805.81,12.7,-0.45043,0.00014,30.98155]
[1776879368237,36.83,78806.62,12.7,-0.45032,0.00014,30.98077]
[1776879371546,36.83,78803.24,12.7,-0.45078,0.00014,30.98392]
[1776879372047,36.83,78803.3,12.7,-0.45077,0.00014,30.98385]
[1776879373643,36.83,78803.42,12.7,-0.45075,0.00014,30.98374]
[1776879374540,36.83,78798.04,12.7,-0.45149,0.00014,30.98873]
[1776879376634,36.83,78790.61,12.7,-0.45251,0.00014,30.99544]
[1776879377083,36.83,78800.14,12.7,-0.4512,0.00014,30.98678]
[1776879377346,36.83,78800.14,12.7,-0.4512,0.00014,30.98678]
[1776879379370,36.83,78806.0,12.7,-0.45039,0.00014,30.98129]
[1776879379375,36.83,78806.0,12.7,-0.45039,0.00014,30.98129]
[1776879380104,36.83,78806.02,12.7,-0.45039,0.00014,30.98127]
[1776879385139,36.82,78805.5,12.7,-0.45046,0.00014,30.9817]
[1776879385659,36.82,78805.5,12.7,-0.45046,0.00014,30.9817]
[1776879390201,36.81,78809.64,12.7,-0.44988,0.00014,30.97769]
[1776879390242,36.81,78809.64,12.7,-0.44988,0.00014,30.97769]
[1776879390265,36.81,78805.83,12.7,-0.4504,0.00014,30.98131]
[1776879392188,36.81,78798.93,12.7,-0.45135,0.00014,30.98474]
[1776879394531,36.81,78799.69,12.7,-0.45124,0.00014,30.98403]
[1776879394669,36.81,78799.69,12.7,-0.45124,0.00014,30.98403]
[1776879395109,36.81,78799.69,12.7,-0.45124,0.00014,30.98403]
[1776879395789,36.81,78796.39,12.7,-0.4517,0.00014,30.98706]
[1776879396348,36.81,78791.35,12.7,-0.45239,0.00014,30.99161]
[1776879397223,36.81,78784.0,12.7,-0.4534,0.00014,30.99808]
[1776879398048,36.81,78784.0,12.7,-0.4534,0.00014,30.99808]
[1776879399701,36.81,78783.01,12.7,-0.45354,0.00014,30.99893]
[1776879402668,36.81,78785.28,12.7,-0.45322,0.00014,30.99695]
[1776879402761,36.81,78785.28,12.7,-0.45322,0.00014,30.99695]
[1776879403315,36.81,78785.28,12.7,-0.45322,0.00014,30.99695]
[1776879403348,36.81,78786.04,12.7,-0.45312,0.00014,30.99628]
[1776879403354,36.81,78786.04,12.7,-0.45312,0.00014,30.99628]
[1776879404272,36.81,78798.29,12.7,-0.45143,0.00014,30.98528]
[1776879404839,36.81,78798.29,12.7,-0.45143,0.00014,30.98528]
[1776879404840,36.81,78798.29,12.7,-0.45143,0.00014,30.98528]
[1776879404868,36.81,78798.29,12.7,-0.45143,0.00014,30.98528]
[1776879405279,36.8,78808.19,12.7,-0.45007,0.00014,30.97598]
[1776879405340,36.8,78808.19,12.7,-0.45007,0.00014,30.97598]
[1776879407825,36.8,78808.71,12.7,-0.45,0.00014,30.97546]
[1776879409686,36.8,78806.73,12.7,-0.45027,0.00014,30.97733]
[1776879413320,36.8,78811.17,12.7,-0.44965,0.00014,30.97304]
[1776879419495,36.79,78807.12,12.7,-0.4502,0.00014,30.97687]
[1776879419501,36.79,78807.12,12.7,-0.4502,0.00014,30.97687]
[1776879419662,36.79,78807.12,12.7,-0.4502,0.00014,30.97687]
[1776879419672,36.79,78807.12,12.7,-0.4502,0.00014,30.97687]
[1776879419683,36.79,78807.12,12.7,-0.4502,0.00014,30.97687]
[1776879419722,36.79,78807.62,12.7,-0.45013,0.00014,30.97638]
[1776879421003,36.79,78807.62,12.7,-0.45013,0.00014,30.97638]
[1776879421064,36.79,78800.45,12.7,-0.45112,0.00014,30.98314]
[1776879421936,36.79,78800.45,12.7,-0.45112,0.00014,30.98314]
[1776879422161,36.79,78800.45,12.7,-0.45112,0.00014,30.98314]
[1776879422262,36.79,78801.86,12.7,-0.45093,0.00014,30.98182]
[1776879422774,36.79,78801.86,12.7,-0.45093,0.00014,30.98182]
[1776879427346,36.79,78791.44,12.7,-0.45236,0.00014,30.99134]
[1776879431099,36.79,78798.86,12.7,-0.45134,0.00014,30.98459]
[1776879431156,36.79,78797.81,12.7,-0.45148,0.00014,30.98556]
[1776879435399,36.79,78800.29,12.7,-0.45114,0.00014,30.98326]
[1776879436596,36.79,78800.34,12.7,-0.45113,0.00014,30.98321]
[1776879442538,36.78,78796.99,12.7,-0.45159,0.00014,30.98627]
[1776879445699,36.78,78796.98,12.7,-0.45159,0.00014,30.98627]
[1776879445702,36.78,78796.98,12.7,-0.45159,0.00014,30.98627]
[1776879445801,36.78,78798.8,12.7,-0.45134,0.00014,30.98459]
[1776879446607,36.78,78798.8,12.7,-0.45134,0.00014,30.98459]
[1776879447288,36.78,78798.8,12.7,-0.45134,0.00014,30.98459]
[1776879447354,36.78,78800.7,12.7,-0.45108,0.00014,30.98283]
[1776879447439,36.78,78800.7,12.7,-0.45108,0.00014,30.98283]
[1776879447451,36.78,78800.7,12.7,-0.45108,0.00014,30.98283]
[1776879449524,36.78,78811.17,12.7,-0.44964,0.00014,30.97288]
[1776879449534,36.78,78811.17,12.7,-0.44964,0.00014,30.97288]
[1776879449789,36.78,78812.56,12.7,-0.44944,0.00014,30.97152]
[1776879450407,36.78,78812.56,12.7,-0.44944,0.00014,30.97152]
[1776879450686,36.78,78812.56,12.7,-0.44944,0.00014,30.97152]
[1776879450777,36.78,78821.14,12.7,-0.44826,0.00014,30.963]
[1776879451537,36.78,78821.14,12.7,-0.44826,0.00014,30.963]
[1776879451607,36.78,78821.14,12.7,-0.44826,0.00014,30.963]
[1776879451680,36.77,78828.78,12.7,-0.44721,0.00014,30.95216]
[1776879452578,36.77,78828.78,12.7,-0.44721,0.00014,30.95216]
[1776879452750,36.77,78828.78,12.7,-0.44721,0.00014,30.95216]
[1776879453928,36.78,78831.99,12.7,-0.44677,0.00014,30.94883]
[1776879456636,36.78,78841.33,12.7,-0.44549,0.00014,30.93891]
[1776879457477,36.78,78841.33,12.7,-0.44549,0.00014,30.93891]
[1776879458284,36.78,78841.33,12.7,-0.44549,0.00014,30.93891]
[1776879461941,36.78,78849.41,12.7,-0.44438,0.00014,30.93004]
[1776879465349,36.77,78844.23,12.7,-0.44509,0.00014,30.93574]
[1776879464692,36.77,78836.83,12.7,-0.4461,0.00014,30.9437]
[1776879469737,36.77,78836.17,12.7,-0.44619,0.00014,30.94436]
[1776879474332,36.77,78832.4,12.7,-0.44671,0.00014,30.94834]
[1776879478575,36.77,78834.97,12.7,-0.44635,0.00014,30.94564]
[1776879481821,36.77,78844.73,12.7,-0.44501,0.00014,30.93515]
[1776879482619,36.77,78844.73,12.7,-0.44501,0.00014,30.93515]
[1776879482829,36.77,78853.8,12.7,-0.44377,0.00014,30.92508]
[1776879487863,36.77,78848.5,12.7,-0.44449,0.00014,30.93098]
[1776879490884,36.77,78841.03,12.7,-0.44552,0.00014,30.93915]
[1776879496926,36.77,78839.36,12.7,-0.44575,0.00014,30.94093]
[1776879500337,36.77,78839.42,12.7,-0.44574,0.00014,30.94086]
[1776879500955,36.77,78851.57,12.7,-0.44407,0.00014,30.92754]
[1776879502291,36.77,78863.07,12.7,-0.44249,0.00014,30.91441]
[1776879508006,36.76,78863.23,12.7,-0.44247,0.00014,30.91421]
[1776879513039,36.76,78861.85,12.7,-0.44265,0.00014,30.91275]
[1776879518075,36.76,78860.07,12.7,-0.44289,0.00014,30.91479]
[1776879523110,36.76,78858.18,12.7,-0.44315,0.00014,30.91693]
[1776879526012,36.76,78860.54,12.7,-0.44283,0.00014,30.9142]
[1776879531167,36.76,78861.38,12.7,-0.44271,0.00014,30.91321]
[1776879536202,36.75,78861.52,12.7,-0.44269,0.00014,30.91303]
[1776879541237,36.75,78859.8,12.7,-0.44292,0.00014,30.91499]
[1776879543131,36.75,78860.48,12.7,-0.44283,0.00014,30.9142]
[1776879543140,36.75,78860.48,12.7,-0.44283,0.00014,30.9142]
[1776879543267,36.75,78860.48,12.7,-0.44283,0.00014,30.9142]
[1776879543476,36.75,78862.82,12.7,-0.44251,0.00014,30.91149]
[1776879543483,36.75,78862.82,12.7,-0.44251,0.00014,30.91149]
[1776879543486,36.75,78862.82,12.7,-0.44251,0.00014,30.91149]
[1776879544257,36.75,78875.38,12.7,-0.44078,0.00014,30.89661]
[1776879544726,36.75,78875.38,12.7,-0.44078,0.00014,30.89661]
[1776879544742,36.75,78875.38,12.7,-0.44078,0.00014,30.89661]
[1776879550300,36.75,78872.83,12.7,-0.44113,0.00014,30.89968]
[1776879554668,36.75,78871.43,12.7,-0.44132,0.00014,30.90135]
[1776879560371,36.75,78871.25,12.7,-0.44135,0.00014,30.90155]
[1776879562144,36.75,78870.35,12.7,-0.44147,0.00014,30.90262]
[1776879567420,36.75,78868.27,12.7,-0.44175,0.00014,30.90506]
[1776879568524,36.75,78868.11,12.7,-0.44178,0.00014,30.90525]
[1776879569958,36.75,78867.87,12.7,-0.44181,0.00014,30.90553]
[1776879575476,36.75,78863.61,12.7,-0.44239,0.00014,30.90746]
[1776879578013,36.75,78863.26,12.7,-0.44243,0.00014,30.90786]
[1776879579061,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579102,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579161,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579218,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579234,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579346,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579469,36.74,78869.34,12.7,-0.4416,0.00014,30.90071]
[1776879579504,36.74,78879.74,12.7,-0.44017,0.00014,30.88817]
[1776879583298,36.74,78886.56,12.7,-0.43924,0.00014,30.87974]
[1776879586519,36.75,78888.25,12.7,-0.43901,0.00014,30.87763]
[1776879586553,36.75,78881.22,12.7,-0.43997,0.00014,30.88637]
[1776879590634,36.75,78876.48,12.7,-0.44062,0.00014,30.89215]
[1776879593347,36.74,78875.43,12.7,-0.44076,0.00014,30.89341]
[1776879594520,36.74,78874.4,12.7,-0.4409,0.00014,30.89465]
[1776879596483,36.74,78871.75,12.7,-0.44127,0.00014,30.89782]
[1776879597899,36.74,78869.0,12.7,-0.44164,0.00014,30.90109]
[1776879598962,36.74,78863.54,12.7,-0.44239,0.00014,30.9075]
[1776879599467,36.74,78863.54,12.7,-0.44239,0.00014,30.9075]
[1776879601256,36.74,78866.57,12.7,-0.44198,0.00014,30.90394]
[1776879601940,36.74,78866.06,12.7,-0.44204,0.00014,30.90453]
[1776879607575,36.74,78868.51,12.7,-0.44171,0.00014,30.90161]
[1776879611729,36.74,78877.41,12.7,-0.44048,0.00014,30.89091]
[1776879612693,36.74,78877.41,12.7,-0.44048,0.00014,30.89091]
[1776879616345,36.74,78875.17,12.7,-0.44079,0.00014,30.89362]
[1776879623814,36.73,78877.33,12.7,-0.44049,0.00014,30.89097]
[1776879628851,36.73,78876.33,12.7,-0.44063,0.00014,30.89217]
[1776879631621,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879631651,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879631714,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879631759,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879631934,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879632016,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879632038,36.73,78878.59,12.7,-0.44032,0.00014,30.88942]
[1776879632549,36.73,78887.85,12.7,-0.43904,0.00014,30.87492]
[1776879632668,36.73,78887.85,12.7,-0.43904,0.00014,30.87492]
[1776879632943,36.73,78887.85,12.7,-0.43904,0.00014,30.87492]
[1776879633515,36.73,78887.85,12.7,-0.43904,0.00014,30.87492]
[1776879632979,36.73,78901.5,12.7,-0.43717,0.00014,30.85741]
[1776879634402,36.73,78901.5,12.7,-0.43717,0.00014,30.85741]
[1776879635916,36.73,78905.47,12.7,-0.43662,0.00014,30.85213]
[1776879638575,36.72,78905.25,12.7,-0.43664,0.00014,30.85233]
[1776879638711,36.72,78905.25,12.7,-0.43664,0.00014,30.85233]
[1776879638727,36.72,78905.25,12.7,-0.43664,0.00014,30.85233]
[1776879638925,36.72,78899.85,12.7,-0.43738,0.00014,30.85937]
[1776879643180,36.72,78895.31,12.7,-0.438,0.00014,30.8652]
[1776879643383,36.72,78895.31,12.7,-0.438,0.00014,30.8652]
[1776879645788,36.71,78898.96,12.7,-0.4375,0.00014,30.86045]
[1776879647504,36.71,78898.98,12.7,-0.43749,0.00014,30.86041]
[1776879657052,36.71,78905.43,12.7,-0.4366,0.00014,30.85185]
[1776879657897,36.71,78905.43,12.7,-0.4366,0.00014,30.85185]
[1776879661995,36.7,78907.49,12.7,-0.43631,0.00014,30.84907]
[1776879662091,36.7,78908.67,12.7,-0.43615,0.00014,30.84748]
[1776879662834,36.7,78908.67,12.7,-0.43615,0.00014,30.84748]
[1776879663135,36.7,78908.67,12.7,-0.43615,0.00014,30.84748]
[1776879663203,36.7,78913.23,12.7,-0.43552,0.00014,30.84133]
[1776879667903,36.7,78912.59,12.7,-0.4356,0.00014,30.8421]
[1776879668096,36.7,78912.59,12.7,-0.4356,0.00014,30.8421]
[1776879668984,36.69,78912.1,12.7,-0.43567,0.00014,30.84274]
[1776879674178,36.69,78907.91,12.7,-0.43623,0.00014,30.84824]
[1776879678808,36.68,78907.78,12.7,-0.43625,0.00014,30.84834]
[1776879679095,36.68,78907.78,12.7,-0.43625,0.00014,30.84834]
[1776879679213,36.68,78907.52,12.7,-0.43628,0.00014,30.84867]
[1776879679662,36.68,78907.52,12.7,-0.43628,0.00014,30.84867]
[1776879679708,36.68,78907.52,12.7,-0.43628,0.00014,30.84867]
[1776879679844,36.68,78907.52,12.7,-0.43628,0.00014,30.84867]
[1776879680220,36.68,78903.25,12.7,-0.43686,0.00014,30.85429]
[1776879681856,36.68,78900.86,12.7,-0.43719,0.00014,30.8574]
[1776879687269,36.67,78899.18,12.7,-0.43741,0.00014,30.85953]
[1776879689460,36.67,78899.08,12.7,-0.43743,0.00014,30.85965]
[1776879689490,36.67,78899.08,12.7,-0.43743,0.00014,30.85965]
[1776879690290,36.67,78888.12,12.7,-0.43893,0.00014,30.87367]
[1776879691930,36.67,78882.95,12.7,-0.43963,0.00014,30.87709]
[1776879693328,36.67,78881.67,12.7,-0.43981,0.00014,30.87866]
[1776879693362,36.67,78881.67,12.7,-0.43981,0.00014,30.87866]
[1776879693376,36.67,78881.67,12.7,-0.43981,0.00014,30.87866]
[1776879693443,36.67,78881.67,12.7,-0.43981,0.00014,30.87866]
[1776879693518,36.67,78879.31,12.7,-0.44013,0.00014,30.88154]
[1776879693674,36.67,78879.31,12.7,-0.44013,0.00014,30.88154]
[1776879693750,36.67,78879.31,12.7,-0.44013,0.00014,30.88154]
[1776879694318,36.67,78869.64,12.7,-0.44146,0.00014,30.89325]
[1776879696500,36.67,78868.08,12.7,-0.44167,0.00014,30.89511]
[1776879698497,36.67,78866.76,12.7,-0.44185,0.00014,30.89667]
[1776879704570,36.67,78861.21,12.7,-0.44262,0.00014,30.90315]
[1776879705997,36.67,78859.29,12.7,-0.44288,0.00014,30.90536]
[1776879711437,36.66,78857.29,12.7,-0.44315,0.00014,30.90764]
[1776879714046,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879714137,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879714304,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879714330,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879714433,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879714446,36.66,78857.4,12.7,-0.44314,0.00014,30.9075]
[1776879716801,36.66,78850.68,12.7,-0.44406,0.00014,30.91512]
[1776879720562,36.66,78846.2,12.7,-0.44468,0.00014,30.92011]
[1776879722624,36.66,78844.11,12.7,-0.44496,0.00014,30.92242]
[1776879724647,36.66,78842.04,12.7,-0.44525,0.00014,30.92468]
[1776879724932,36.66,78837.7,12.7,-0.44585,0.00014,30.92939]
[1776879725158,36.66,78837.7,12.7,-0.44585,0.00014,30.92939]
[1776879726960,36.66,78833.84,12.7,-0.44638,0.00014,30.93352]
[1776879729093,36.66,78831.88,12.7,-0.44665,0.00014,30.9356]
[1776879730519,36.66,78832.19,12.7,-0.44661,0.00014,30.93527]
[1776879730623,36.66,78832.19,12.7,-0.44661,0.00014,30.93527]
[1776879730814,36.66,78829.02,12.7,-0.44704,0.00014,30.9386]
[1776879730826,36.66,78829.02,12.7,-0.44704,0.00014,30.9386]
[1776879731404,36.66,78829.02,12.7,-0.44704,0.00014,30.9386]
[1776879731658,36.66,78829.02,12.7,-0.44704,0.00014,30.9386]
[1776879732172,36.66,78822.86,12.7,-0.44789,0.00014,30.94496]
[1776879733300,36.66,78823.93,12.7,-0.44775,0.00014,30.94386]
[1776879733636,36.66,78823.93,12.7,-0.44775,0.00014,30.94386]
[1776879733657,36.66,78832.25,12.7,-0.4466,0.00014,30.93521]
[1776879733758,36.66,78832.25,12.7,-0.4466,0.00014,30.93521]
[1776879733827,36.66,78832.25,12.7,-0.4466,0.00014,30.93521]
[1776879735811,36.66,78828.86,12.7,-0.44706,0.00014,30.93876]
[1776879736079,36.66,78828.86,12.7,-0.44706,0.00014,30.93876]
[1776879740284,36.66,78838.56,12.7,-0.44573,0.00014,30.92848]
[1776879741377,36.66,78838.56,12.7,-0.44573,0.00014,30.92848]
[1776879742717,36.66,78852.09,12.7,-0.44387,0.00014,30.91354]
[1776879743929,36.66,78852.09,12.7,-0.44387,0.00014,30.91354]
[1776879745476,36.66,78855.8,12.7,-0.44336,0.00014,30.90933]
[1776879750773,36.66,78857.24,12.7,-0.44315,0.00014,30.90765]
[1776879752062,36.66,78857.24,12.7,-0.44315,0.00014,30.90765]
[1776879755808,36.66,78859.17,12.7,-0.44288,0.00014,30.90238]
[1776879757439,36.66,78859.79,12.7,-0.4428,0.00014,30.90166]
[1776879760741,36.66,78867.59,12.7,-0.44172,0.00014,30.89251]
[1776879763079,36.66,78875.13,12.7,-0.44069,0.00014,30.88346]
[1776879768434,36.66,78877.18,12.7,-0.44041,0.00014,30.88097]
[1776879773934,36.66,78874.73,12.7,-0.44074,0.00014,30.88397]
[1776879779331,36.66,78874.04,12.7,-0.44084,0.00014,30.88481]
[1776879785013,36.66,78873.44,12.7,-0.44092,0.00014,30.88554]
[1776879787507,36.66,78873.0,12.7,-0.44098,0.00014,30.88607]
[1776879791301,36.66,78867.66,12.7,-0.44172,0.00014,30.89245]
[1776879796871,36.66,78873.46,12.7,-0.44092,0.00014,30.8855]
[1776879800427,36.66,78859.49,12.7,-0.44284,0.00014,30.90201]
[1776879803984,36.66,78858.71,12.7,-0.44295,0.00014,30.9029]
[1776879809329,36.66,78859.26,12.7,-0.44287,0.00014,30.90225]
[1776879812856,36.66,78862.35,12.7,-0.44244,0.00014,30.89561]
[1776879818249,36.65,78865.3,12.7,-0.44203,0.00014,30.89214]
[1776879823284,36.65,78868.85,12.7,-0.44154,0.00014,30.88792]
[1776879828320,36.65,78867.84,12.7,-0.44168,0.00014,30.88912]
[1776879832133,36.65,78867.77,12.7,-0.44169,0.00014,30.8892]
[1776879832347,36.65,78860.51,12.7,-0.44269,0.00014,30.89773]
[1776879837620,36.65,78855.63,12.7,-0.44336,0.00014,30.90333]
[1776879844432,36.65,78862.77,12.7,-0.44237,0.00014,30.89505]
[1776879849467,36.65,78862.29,12.7,-0.44244,0.00014,30.8956]
[1776879852382,36.65,78862.18,12.7,-0.44245,0.00014,30.89572]
[1776879852631,36.65,78862.18,12.7,-0.44245,0.00014,30.89572]
[1776879853504,36.65,78876.33,12.7,-0.44051,0.00014,30.87883]
[1776879854224,36.65,78876.33,12.7,-0.44051,0.00014,30.87883]
[1776879856501,36.65,78878.87,12.7,-0.44016,0.00014,30.87572]
[1776879859346,36.65,78881.12,12.7,-0.43985,0.00014,30.87296]
[1776879865588,36.65,78886.79,12.7,-0.43907,0.00014,30.86592]
[1776879870623,36.65,78886.07,12.7,-0.43917,0.00014,30.86685]
[1776879871588,36.65,78886.07,12.7,-0.43917,0.00014,30.86685]
[1776879874827,36.65,78885.01,12.7,-0.43932,0.00014,30.86516]
[1776879874881,36.65,78885.01,12.7,-0.43932,0.00014,30.86516]
[1776879875027,36.65,78885.01,12.7,-0.43932,0.00014,30.86516]
[1776879875157,36.65,78885.14,12.7,-0.4393,0.00014,30.865]
[1776879875257,36.65,78885.14,12.7,-0.4393,0.00014,30.865]
[1776879875299,36.65,78885.14,12.7,-0.4393,0.00014,30.865]
[1776879875315,36.65,78885.14,12.7,-0.4393,0.00014,30.865]
[1776879875648,36.65,78885.14,12.7,-0.4393,0.00014,30.865]
[1776879876199,36.66,78884.01,12.7,-0.43945,0.00014,30.86641]
[1776879878779,36.66,78884.26,12.7,-0.43942,0.00014,30.86611]
[1776879879346,36.66,78884.09,12.7,-0.43944,0.00014,30.86632]
[1776879882708,36.66,78876.26,12.7,-0.44052,0.00014,30.87599]
[1776879885736,36.66,78874.15,12.7,-0.44081,0.00014,30.87855]
[1776879885814,36.66,78874.15,12.7,-0.44081,0.00014,30.87855]
[1776879885933,36.66,78874.15,12.7,-0.44081,0.00014,30.87855]
[1776879886031,36.66,78874.15,12.7,-0.44081,0.00014,30.87855]
[1776879886244,36.66,78874.14,12.7,-0.44081,0.00014,30.87855]
[1776879886384,36.66,78874.14,12.7,-0.44081,0.00014,30.87855]
[1776879886569,36.66,78874.14,12.7,-0.44081,0.00014,30.87855]
[1776879887216,36.66,78873.36,12.7,-0.44092,0.00014,30.8795]
[1776879889792,36.65,78872.36,12.7,-0.44106,0.00014,30.8807]
[1776879892763,36.65,78872.07,12.7,-0.44109,0.00014,30.88103]
[1776879892940,36.65,78872.07,12.7,-0.44109,0.00014,30.88103]
[1776879892995,36.65,78872.07,12.7,-0.44109,0.00014,30.88103]
[1776879893303,36.65,78871.99,12.7,-0.4411,0.00014,30.88112]
[1776879893649,36.65,78871.99,12.7,-0.4411,0.00014,30.88112]
[1776879893796,36.65,78861.74,12.7,-0.44251,0.00014,30.89326]
[1776879894628,36.65,78861.74,12.7,-0.44251,0.00014,30.89326]
[1776879894846,36.65,78861.74,12.7,-0.44251,0.00014,30.89326]
[1776879896049,36.65,78855.4,12.7,-0.44339,0.00014,30.90058]
[1776879897360,36.65,78852.22,12.7,-0.44383,0.00014,30.9042]
[1776879897609,36.65,78852.22,12.7,-0.44383,0.00014,30.9042]
[1776879897665,36.65,78852.22,12.7,-0.44383,0.00014,30.9042]
[1776879897691,36.65,78852.22,12.7,-0.44383,0.00014,30.9042]
[1776879897910,36.65,78852.22,12.7,-0.44383,0.00014,30.9042]
[1776879898040,36.65,78848.62,12.7,-0.44432,0.00014,30.90824]
[1776879898725,36.65,78848.62,12.7,-0.44432,0.00014,30.90824]
[1776879899845,36.65,78841.08,12.7,-0.44536,0.00014,30.91655]
[1776879899904,36.65,78841.08,12.7,-0.44536,0.00014,30.91655]
[1776879901207,36.65,78841.33,12.7,-0.44533,0.00014,30.91628]
[1776879901693,36.65,78841.33,12.7,-0.44533,0.00014,30.91628]
[1776879901968,36.65,78841.81,12.7,-0.44526,0.00014,30.91574]
[1776879902237,36.65,78841.81,12.7,-0.44526,0.00014,30.91574]
[1776879902976,36.65,78840.35,12.7,-0.44546,0.00014,30.91733]
[1776879903318,36.65,78840.35,12.7,-0.44546,0.00014,30.91733]
[1776879904231,36.65,78837.53,12.7,-0.44585,0.00014,30.92036]
[1776879904540,36.65,78837.53,12.7,-0.44585,0.00014,30.92036]
[1776879905704,36.65,78838.11,12.7,-0.44576,0.00014,30.91972]
[1776879911035,36.64,78837.15,12.7,-0.44589,0.00014,30.92066]
[1776879915097,36.63,78835.52,12.7,-0.44611,0.00014,30.92234]
[1776879915142,36.63,78835.52,12.7,-0.44611,0.00014,30.92234]
[1776879915205,36.63,78835.52,12.7,-0.44611,0.00014,30.92234]
[1776879915226,36.63,78835.52,12.7,-0.44611,0.00014,30.92234]
[1776879916070,36.63,78826.73,12.7,-0.44732,0.00014,30.9316]
[1776879918506,36.63,78822.59,12.7,-0.44789,0.00014,30.93585]
[1776879918562,36.63,78822.59,12.7,-0.44789,0.00014,30.93585]
[1776879919914,36.63,78822.5,12.7,-0.4479,0.00014,30.93594]
[1776879920021,36.63,78822.5,12.7,-0.4479,0.00014,30.93594]
[1776879920068,36.63,78816.69,12.7,-0.4487,0.00014,30.94181]
[1776879920497,36.63,78816.69,12.7,-0.4487,0.00014,30.94181]
[1776879920668,36.63,78816.69,12.7,-0.4487,0.00014,30.94181]
[1776879920798,36.63,78816.69,12.7,-0.4487,0.00014,30.94181]
[1776879920897,36.63,78800.41,12.7,-0.45095,0.00014,30.95759]
[1776879921536,36.63,78790.97,12.7,-0.45226,0.00014,30.96629]
[1776879922384,36.63,78790.97,12.7,-0.45226,0.00014,30.96629]
[1776879928155,36.63,78793.38,12.7,-0.45192,0.00014,30.9641]
[1776879930890,36.63,78792.69,12.7,-0.45202,0.00014,30.96473]
[1776879931696,36.63,78791.71,12.7,-0.45216,0.00014,30.96562]
[1776879937218,36.63,78788.0,12.7,-0.45267,0.00014,30.96595]
[1776879942253,36.63,78784.6,12.7,-0.45314,0.00014,30.96897]
[1776879947158,36.63,78785.13,12.7,-0.45306,0.00014,30.9685]
[1776879947201,36.63,78785.13,12.7,-0.45306,0.00014,30.9685]
[1776879947609,36.63,78785.13,12.7,-0.45306,0.00014,30.9685]
[1776879947776,36.63,78785.13,12.7,-0.45306,0.00014,30.9685]
[1776879948908,36.63,78774.37,12.7,-0.45455,0.00014,30.97778]
[1776879949300,36.63,78774.37,12.7,-0.45455,0.00014,30.97778]
[1776879953330,36.63,78763.84,12.7,-0.45601,0.00014,30.98643]
[1776879955098,36.63,78763.84,12.7,-0.45601,0.00014,30.98643]
[1776879958449,36.63,78763.22,12.7,-0.45609,0.00014,30.9869]
[1776879960499,36.63,78762.8,12.7,-0.45615,0.00014,30.98722]
[1776879961375,36.63,78761.74,12.7,-0.4563,0.00014,30.98806]
[1776879961572,36.63,78761.74,12.7,-0.4563,0.00014,30.98806]
[1776879961573,36.62,78760.56,12.7,-0.45646,0.00014,30.98898]
[1776879963123,36.62,78760.56,12.7,-0.45646,0.00014,30.98898]
[1776879963131,36.62,78755.22,12.7,-0.4572,0.00014,30.99315]
[1776879964188,36.62,78748.92,12.7,-0.45807,0.00014,30.99793]
[1776879965294,36.62,78745.71,12.7,-0.45852,0.00014,31.00031]
[1776879965326,36.62,78745.71,12.7,-0.45852,0.00014,31.00031]
[1776879965504,36.62,78745.71,12.7,-0.45852,0.00014,31.00031]
[1776879965668,36.62,78745.71,12.7,-0.45852,0.00014,31.00031]
[1776879968264,36.62,78740.12,12.7,-0.45929,0.00014,31.00435]
[1776879970224,36.62,78738.41,12.7,-0.45953,0.00014,31.00555]
[1776879970239,36.62,78738.41,12.7,-0.45953,0.00014,31.00555]
[1776879970549,36.62,78738.41,12.7,-0.45953,0.00014,31.00555]
[1776879970644,36.62,78744.98,12.7,-0.45861,0.00014,31.00082]
[1776879971674,36.62,78744.98,12.7,-0.45861,0.00014,31.00082]
[1776879971729,36.62,78754.14,12.7,-0.45734,0.00014,30.99394]
[1776879973829,36.62,78753.02,12.7,-0.4575,0.00014,30.99479]
[1776879975179,36.61,78756.32,12.7,-0.45704,0.00014,30.99223]
[1776879975864,36.61,78757.17,12.7,-0.45692,0.00014,30.99156]
[1776879975999,36.61,78757.17,12.7,-0.45692,0.00014,30.99156]
[1776879976069,36.61,78777.26,12.7,-0.45413,0.00014,30.97516]
[1776879976207,36.61,78777.26,12.7,-0.45413,0.00014,30.97516]
[1776879976292,36.61,78777.26,12.7,-0.45413,0.00014,30.97516]
[1776879976510,36.61,78786.09,12.7,-0.45291,0.00014,30.96748]
[1776879979588,36.61,78785.22,12.7,-0.45303,0.00014,30.96826]
[1776879981131,36.61,78784.72,12.7,-0.4531,0.00014,30.9687]
[1776879981336,36.61,78783.92,12.7,-0.45321,0.00014,30.96941]
[1776879984145,36.62,78788.29,12.7,-0.45261,0.00014,30.96554]
[1776879986627,36.62,78791.63,12.7,-0.45215,0.00014,30.96253]
[1776879987129,36.62,78791.63,12.7,-0.45215,0.00014,30.96253]
[1776879987239,36.62,78793.41,12.7,-0.4519,0.00014,30.96091]
[1776879987346,36.62,78793.41,12.7,-0.4519,0.00014,30.96091]
[1776879987370,36.62,78793.41,12.7,-0.4519,0.00014,30.96091]
[1776879987587,36.62,78800.33,12.7,-0.45094,0.00014,30.9545]
[1776879988303,36.62,78800.33,12.7,-0.45094,0.00014,30.9545]
[1776879993629,36.62,78800.77,12.7,-0.45088,0.00014,30.95106]
[1776879998156,36.62,78799.79,12.7,-0.45102,0.00014,30.95198]
[1776879998637,36.62,78800.45,12.7,-0.45092,0.00014,30.95136]
[1776879998664,36.62,78793.01,12.7,-0.45195,0.00014,30.95825]
[1776880001347,36.62,78788.35,12.7,-0.4526,0.00014,30.96247]
[1776880005774,36.62,78793.66,12.7,-0.45186,0.00014,30.95766]
[1776880006346,36.62,78793.84,12.7,-0.45184,0.00014,30.9575]
[1776880006723,36.62,78804.2,12.7,-0.45041,0.00014,30.94781]
[1776880011758,36.62,78805.17,12.7,-0.45027,0.00014,30.94689]
[1776880013719,36.62,78804.56,12.7,-0.45036,0.00014,30.94747]
[1776880018806,36.62,78806.61,12.7,-0.45008,0.00014,30.94552]
[1776880021200,36.62,78812.4,12.7,-0.44928,0.00014,30.93988]
[1776880024550,36.62,78816.98,12.7,-0.44864,0.00014,30.93534]
[1776880024587,36.62,78816.98,12.7,-0.44864,0.00014,30.93534]
[1776880024814,36.62,78816.98,12.7,-0.44864,0.00014,30.93534]
[1776880026284,36.62,78826.27,12.7,-0.44736,0.00014,30.92588]
[1776880026309,36.62,78826.27,12.7,-0.44736,0.00014,30.92588]
[1776880028647,36.62,78821.28,12.7,-0.44805,0.00014,30.93102]
[1776880029692,36.62,78816.27,12.7,-0.44874,0.00014,30.93608]
[1776880031425,36.62,78811.66,12.7,-0.44938,0.00014,30.94065]
[1776880031443,36.62,78811.66,12.7,-0.44938,0.00014,30.94065]
[1776880031478,36.62,78811.66,12.7,-0.44938,0.00014,30.94065]
[1776880031898,36.62,78817.44,12.7,-0.44858,0.00014,30.93492]
[1776880033118,36.62,78817.44,12.7,-0.44858,0.00014,30.93492]
[1776880033312,36.62,78821.57,12.7,-0.44801,0.00014,30.93074]
[1776880033525,36.62,78821.57,12.7,-0.44801,0.00014,30.93074]
[1776880034832,36.62,78825.03,12.7,-0.44754,0.00014,30.9272]
[1776880035467,36.62,78827.56,12.7,-0.44719,0.00014,30.92458]
[1776880035999,36.62,78827.56,12.7,-0.44719,0.00014,30.92458]
[1776880036090,36.62,78827.56,12.7,-0.44719,0.00014,30.92458]
[1776880036156,36.62,78831.34,12.7,-0.44666,0.00014,30.92061]
[1776880036848,36.62,78831.34,12.7,-0.44666,0.00014,30.92061]
[1776880036933,36.62,78838.32,12.7,-0.4457,0.00014,30.91313]
[1776880041047,36.62,78839.19,12.7,-0.44557,0.00014,30.91213]
[1776880047003,36.61,78836.02,12.7,-0.446,0.00014,30.91543]
[1776880049779,36.6,78842.31,12.7,-0.44513,0.00014,30.90858]
[1776880049880,36.6,78842.31,12.7,-0.44513,0.00014,30.90858]
[1776880055062,36.6,78845.51,12.7,-0.44468,0.00014,30.90201]
[1776880059089,36.6,78838.06,12.7,-0.44571,0.00014,30.91018]
[1776880061208,36.61,78835.66,12.7,-0.44604,0.00014,30.91277]
[1776880062110,36.6,78831.96,12.7,-0.44655,0.00014,30.91671]
[1776880062255,36.6,78831.96,12.7,-0.44655,0.00014,30.91671]
[1776880062911,36.6,78831.96,12.7,-0.44655,0.00014,30.91671]
[1776880063014,36.6,78831.96,12.7,-0.44655,0.00014,30.91671]
[1776880063118,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063294,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063385,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063593,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063645,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063709,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063814,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063876,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880063930,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880064015,36.61,78856.72,12.7,-0.44314,0.00014,30.88936]
[1776880064127,36.6,78896.4,12.7,-0.43767,0.00014,30.84075]
[1776880064308,36.6,78896.4,12.7,-0.43767,0.00014,30.84075]
[1776880064351,36.6,78896.4,12.7,-0.43767,0.00014,30.84075]
[1776880064795,36.6,78896.4,12.7,-0.43767,0.00014,30.84075]
[1776880065152,36.6,78896.4,12.7,-0.43767,0.00014,30.84075]
[1776880065295,36.6,78926.35,12.7,-0.43356,0.00014,30.80023]
[1776880065422,36.6,78926.35,12.7,-0.43356,0.00014,30.80023]
[1776880065503,36.6,78926.35,12.7,-0.43356,0.00014,30.80023]
[1776880065913,36.6,78926.35,12.7,-0.43356,0.00014,30.80023]
[1776880066155,36.6,78926.35,12.7,-0.43356,0.00014,30.80023]
[1776880066290,36.61,78934.0,12.7,-0.43251,0.00014,30.78936]
[1776880066484,36.61,78934.0,12.7,-0.43251,0.00014,30.78936]
[1776880066545,36.61,78934.0,12.7,-0.43251,0.00014,30.78936]
[1776880066673,36.61,78934.0,12.7,-0.43251,0.00014,30.78936]
[1776880066983,36.61,78934.0,12.7,-0.43251,0.00014,30.78936]
[1776880067156,36.61,78909.88,12.7,-0.43582,0.00014,30.82295]
[1776880067261,36.61,78909.88,12.7,-0.43582,0.00014,30.82295]
[1776880067324,36.61,78909.88,12.7,-0.43582,0.00014,30.82295]
[1776880067382,36.61,78909.88,12.7,-0.43582,0.00014,30.82295]
[1776880068155,36.61,78910.33,12.7,-0.43576,0.00014,30.82233]
[1776880068756,36.61,78910.33,12.7,-0.43576,0.00014,30.82233]
[1776880068919,36.61,78910.33,12.7,-0.43576,0.00014,30.82233]
[1776880069163,36.61,78912.86,12.7,-0.43541,0.00014,30.81892]
[1776880069539,36.61,78912.86,12.7,-0.43541,0.00014,30.81892]
[1776880069798,36.61,78912.86,12.7,-0.43541,0.00014,30.81892]
[1776880070170,36.61,78902.72,12.7,-0.43681,0.00014,30.83252]
[1776880070837,36.61,78902.72,12.7,-0.43681,0.00014,30.83252]
[1776880071235,36.61,78902.72,12.7,-0.43681,0.00014,30.83252]
[1776880071527,36.61,78901.66,12.7,-0.43695,0.00014,30.83392]
[1776880072449,36.61,78901.97,12.7,-0.43691,0.00014,30.83352]
[1776880072686,36.61,78901.97,12.7,-0.43691,0.00014,30.83352]
[1776880073194,36.61,78913.51,12.7,-0.43532,0.00014,30.81806]
[1776880074201,36.61,78922.41,12.7,-0.4341,0.00014,30.80581]
[1776880079237,36.61,78918.78,12.7,-0.4346,0.00014,30.81087]
[1776880081251,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880081882,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880081923,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880081958,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880081966,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880082546,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880082860,36.61,78931.75,12.7,-0.43282,0.00014,30.79269]
[1776880083686,36.61,78936.0,12.7,-0.43224,0.00014,30.78659]
[1776880084780,36.61,78936.45,12.7,-0.43218,0.00014,30.78594]
[1776880084791,36.61,78936.45,12.7,-0.43218,0.00014,30.78594]
[1776880084862,36.61,78937.36,12.7,-0.43206,0.00014,30.78463]
[1776880086604,36.61,78933.4,12.7,-0.4326,0.00014,30.79034]
[1776880086668,36.61,78921.39,12.7,-0.43425,0.00014,30.80729]
[1776880088162,36.61,78915.6,12.7,-0.43504,0.00014,30.81526]
[1776880091107,36.61,78905.8,12.7,-0.43639,0.00014,30.82847]
[1776880091681,36.61,78905.8,12.7,-0.43639,0.00014,30.82847]
[1776880093790,36.61,78901.15,12.7,-0.43702,0.00014,30.83462]
[1776880093884,36.61,78901.07,12.7,-0.43703,0.00014,30.83471]
[1776880094576,36.61,78901.07,12.7,-0.43703,0.00014,30.83471]
[1776880096972,36.61,78900.17,12.7,-0.43716,0.00014,30.83591]
[1776880097178,36.61,78900.17,12.7,-0.43716,0.00014,30.83591]
[1776880097280,36.61,78900.17,12.7,-0.43716,0.00014,30.83591]
[1776880097491,36.61,78903.5,12.7,-0.4367,0.00014,30.83155]
[1776880097494,36.61,78908.12,12.7,-0.43607,0.00014,30.82539]
[1776880098525,36.61,78908.12,12.7,-0.43607,0.00014,30.82539]
[1776880099259,36.61,78908.12,12.7,-0.43607,0.00014,30.82539]
[1776880099351,36.61,78914.38,12.7,-0.43521,0.00014,30.81694]
[1776880099901,36.61,78914.38,12.7,-0.43521,0.00014,30.81694]
[1776880099907,36.61,78914.38,12.7,-0.43521,0.00014,30.81694]
[1776880099943,36.61,78906.52,12.7,-0.43629,0.00014,30.82756]
[1776880101907,36.61,78892.32,12.7,-0.43825,0.00014,30.84616]
[1776880103047,36.61,78892.32,12.7,-0.43825,0.00014,30.84616]
[1776880105054,36.61,78901.58,12.7,-0.43697,0.00014,30.83415]
[1776880106429,36.62,78894.15,12.7,-0.438,0.00014,30.84386]
[1776880110046,36.62,78890.85,12.7,-0.43845,0.00014,30.8481]
[1776880114974,36.62,78891.81,12.7,-0.43832,0.00014,30.84387]
[1776880115810,36.62,78889.57,12.7,-0.43863,0.00014,30.84674]
[1776880115823,36.62,78889.57,12.7,-0.43863,0.00014,30.84674]
[1776880115924,36.62,78881.07,12.7,-0.4398,0.00014,30.85742]
[1776880116821,36.62,78881.07,12.7,-0.4398,0.00014,30.85742]
[1776880117306,36.62,78882.79,12.7,-0.43956,0.00014,30.85528]
[1776880122543,36.62,78884.33,12.7,-0.43935,0.00014,30.85337]
[1776880123307,36.62,78884.33,12.7,-0.43935,0.00014,30.85337]
[1776880124278,36.62,78884.33,12.7,-0.43935,0.00014,30.85337]
[1776880123550,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880124341,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880124474,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880124743,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880124857,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880124894,36.62,78873.99,12.7,-0.44077,0.00014,30.86613]
[1776880130602,36.62,78884.92,12.7,-0.43927,0.00014,30.85264]
[1776880135638,36.62,78885.67,12.7,-0.43917,0.00014,30.85171]
[1776880139570,36.62,78881.6,12.7,-0.43973,0.00014,30.8568]
[1776880139624,36.62,78881.6,12.7,-0.43973,0.00014,30.8568]
[1776880141678,36.62,78868.57,12.7,-0.44152,0.00014,30.87266]
[1776880146714,36.62,78866.95,12.7,-0.44174,0.00014,30.87458]
[1776880148588,36.62,78867.57,12.7,-0.44166,0.00014,30.87385]
[1776880148708,36.62,78867.57,12.7,-0.44166,0.00014,30.87385]
[1776880150473,36.62,78880.41,12.7,-0.43989,0.00014,30.85825]
[1776880155776,36.62,78882.96,12.7,-0.43954,0.00014,30.85509]
[1776880160811,36.62,78879.32,12.7,-0.44004,0.00014,30.8596]
[1776880164914,36.62,78877.44,12.7,-0.4403,0.00014,30.8619]
[1776880165103,36.62,78877.44,12.7,-0.4403,0.00014,30.8619]
[1776880165427,36.62,78877.65,12.7,-0.44027,0.00014,30.86164]
[1776880165847,36.62,78870.09,12.7,-0.44131,0.00014,30.87081]
[1776880170734,36.62,78866.16,12.7,-0.44185,0.00014,30.8755]
[1776880170896,36.62,78866.16,12.7,-0.44185,0.00014,30.8755]
[1776880171918,36.62,78869.39,12.7,-0.44141,0.00014,30.87165]
[1776880171920,36.62,78880.78,12.7,-0.43983,0.00014,30.85474]
[1776880172896,36.62,78891.87,12.7,-0.43831,0.00014,30.84077]
[1776880174614,36.62,78894.0,12.7,-0.43801,0.00014,30.83804]
[1776880175350,36.62,78894.0,12.7,-0.43801,0.00014,30.83804]
[1776880176924,36.62,78909.19,12.7,-0.43593,0.00014,30.81807]
[1776880177526,36.62,78909.19,12.7,-0.43593,0.00014,30.81807]
[1776880177544,36.62,78909.19,12.7,-0.43593,0.00014,30.81807]
[1776880178354,36.62,78909.19,12.7,-0.43593,0.00014,30.81807]
[1776880177930,36.62,78911.87,12.7,-0.43556,0.00014,30.81446]
[1776880182966,36.62,78914.38,12.7,-0.43522,0.00014,30.81108]
[1776880184090,36.62,78914.38,12.7,-0.43522,0.00014,30.81108]
[1776880184235,36.62,78914.38,12.7,-0.43522,0.00014,30.81108]
[1776880184292,36.62,78913.24,12.7,-0.43537,0.00014,30.81263]
[1776880185344,36.62,78913.24,12.7,-0.43537,0.00014,30.81263]
[1776880185987,36.63,78906.46,12.7,-0.43631,0.00014,30.82178]
[1776880189192,36.63,78907.76,12.7,-0.43613,0.00014,30.82006]
[1776880189195,36.63,78907.76,12.7,-0.43613,0.00014,30.82006]
[1776880189231,36.63,78908.22,12.7,-0.43607,0.00014,30.81946]
[1776880189520,36.63,78908.22,12.7,-0.43607,0.00014,30.81946]
[1776880191577,36.63,78900.23,12.7,-0.43717,0.00014,30.83006]
[1776880191700,36.63,78900.23,12.7,-0.43717,0.00014,30.83006]
[1776880194150,36.63,78896.71,12.7,-0.43765,0.00014,30.83467]
[1776880199999,36.63,78900.86,12.7,-0.43709,0.00014,30.82931]
[1776880200086,36.63,78905.44,12.7,-0.43646,0.00014,30.82328]
[1776880205349,36.64,78910.02,12.7,-0.43583,0.00014,30.81719]
[1776880205753,36.64,78910.41,12.7,-0.43578,0.00014,30.81667]
[1776880206130,36.64,78906.73,12.7,-0.43629,0.00014,30.82162]
[1776880206662,36.64,78906.73,12.7,-0.43629,0.00014,30.82162]
[1776880207441,36.64,78903.78,12.7,-0.43669,0.00014,30.82555]
[1776880208143,36.64,78904.86,12.7,-0.43654,0.00014,30.82412]
[1776880213164,36.64,78904.31,12.7,-0.43662,0.00014,30.82488]
[1776880216666,36.64,78903.85,12.7,-0.43669,0.00014,30.82552]
[1776880216806,36.64,78903.85,12.7,-0.43669,0.00014,30.82552]
[1776880217213,36.64,78899.49,12.7,-0.43729,0.00014,30.83126]
[1776880217521,36.64,78899.49,12.7,-0.43729,0.00014,30.83126]
[1776880220510,36.64,78890.47,12.7,-0.43853,0.00014,30.84292]
[1776880221538,36.64,78886.05,12.7,-0.43914,0.00014,30.84851]
[1776880227283,36.64,78885.27,12.7,-0.43925,0.00014,30.8495]
[1776880231270,36.65,78889.43,12.7,-0.43867,0.00014,30.84426]
[1776880236347,36.65,78892.0,12.7,-0.43832,0.00014,30.83798]
[1776880238774,36.65,78891.84,12.7,-0.43834,0.00014,30.83819]
[1776880239440,36.65,78892.21,12.7,-0.43829,0.00014,30.83773]
[1776880239483,36.65,78892.21,12.7,-0.43829,0.00014,30.83773]
[1776880240375,36.65,78900.29,12.7,-0.43718,0.00014,30.82727]
[1776880245411,36.65,78904.96,12.7,-0.43654,0.00014,30.82116]
[1776880246600,36.65,78903.64,12.7,-0.43672,0.00014,30.82291]
[1776880246697,36.65,78903.64,12.7,-0.43672,0.00014,30.82291]
[1776880247425,36.65,78899.52,12.7,-0.43729,0.00014,30.82834]
[1776880252942,36.65,78897.14,12.7,-0.43762,0.00014,30.83147]
[1776880258502,36.66,78894.93,12.7,-0.43793,0.00014,30.83438]
[1776880260863,36.66,78895.46,12.7,-0.43786,0.00014,30.8337]
[1776880260864,36.66,78895.46,12.7,-0.43786,0.00014,30.8337]
[1776880260964,36.66,78895.46,12.7,-0.43786,0.00014,30.83371]
[1776880261595,36.66,78895.46,12.7,-0.43786,0.00014,30.83371]
[1776880261627,36.66,78895.46,12.7,-0.43786,0.00014,30.83371]
[1776880262182,36.66,78903.67,12.7,-0.43673,0.00014,30.82299]
[1776880262488,36.66,78903.67,12.7,-0.43673,0.00014,30.82299]
[1776880263006,36.66,78903.67,12.7,-0.43673,0.00014,30.82299]
[1776880263104,36.66,78906.58,12.7,-0.43633,0.00014,30.81914]
[1776880263507,36.66,78906.58,12.7,-0.43633,0.00014,30.81914]
[1776880263720,36.66,78906.58,12.7,-0.43633,0.00014,30.81914]
[1776880263775,36.66,78903.35,12.7,-0.43677,0.00014,30.8234]
[1776880265551,36.66,78892.8,12.7,-0.43822,0.00014,30.83713]
[1776880267342,36.66,78892.8,12.7,-0.43822,0.00014,30.83713]
[1776880273044,36.66,78896.52,12.7,-0.43771,0.00014,30.83237]
[1776880273156,36.66,78896.52,12.7,-0.43771,0.00014,30.83237]
[1776880273203,36.66,78898.36,12.7,-0.43746,0.00014,30.82998]
[1776880273903,36.66,78898.36,12.7,-0.43746,0.00014,30.82998]
[1776880279367,36.66,78909.32,12.7,-0.43595,0.00014,30.81543]
[1776880279457,36.65,78909.23,12.7,-0.43596,0.00014,30.8155]
[1776880284811,36.65,78908.05,12.7,-0.43612,0.00014,30.81711]
[1776880287740,36.66,78911.6,12.7,-0.43564,0.00014,30.81237]
[1776880287789,36.66,78910.96,12.7,-0.43573,0.00014,30.81324]
[1776880288590,36.66,78910.96,12.7,-0.43573,0.00014,30.81324]
[1776880291707,36.65,78911.3,12.7,-0.43568,0.00014,30.81273]
[1776880291735,36.65,78910.15,12.7,-0.43583,0.00014,30.81122]
[1776880295513,36.65,78909.82,12.7,-0.43587,0.00014,30.81162]
[1776880296449,36.65,78910.67,12.7,-0.43575,0.00014,30.81045]
[1776880296616,36.65,78910.67,12.7,-0.43575,0.00014,30.81045]
[1776880296654,36.65,78910.67,12.7,-0.43575,0.00014,30.81045]
[1776880297409,36.65,78910.67,12.7,-0.43575,0.00014,30.81045]
[1776880297018,36.65,78928.42,12.7,-0.43332,0.00014,30.78596]
[1776880297688,36.65,78928.42,12.7,-0.43332,0.00014,30.78596]
[1776880297778,36.65,78931.46,12.7,-0.4329,0.00014,30.78163]
[1776880300799,36.65,78922.28,12.7,-0.43415,0.00014,30.7945]
[1776880306505,36.64,78932.16,12.7,-0.43279,0.00014,30.78053]
[1776880311877,36.64,78933.66,12.7,-0.43259,0.00014,30.77836]
[1776880312680,36.64,78933.66,12.7,-0.43259,0.00014,30.77836]
[1776880312702,36.64,78933.66,12.7,-0.43259,0.00014,30.77836]
[1776880312884,36.64,78933.59,12.7,-0.43259,0.00014,30.77845]
[1776880314474,36.64,78933.59,12.7,-0.43259,0.00014,30.77845]
[1776880316769,36.64,78932.5,12.7,-0.43274,0.00014,30.78002]
[1776880319695,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880319777,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880320108,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880320126,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880320200,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880320229,36.64,78924.93,12.7,-0.43378,0.00014,30.79072]
[1776880320281,36.64,78940.34,12.7,-0.43167,0.00014,30.76871]
[1776880320748,36.64,78940.34,12.7,-0.43167,0.00014,30.76871]
[1776880320940,36.64,78963.16,12.7,-0.42854,0.00014,30.7345]
[1776880321745,36.64,78963.16,12.7,-0.42854,0.00014,30.7345]
[1776880321775,36.64,78963.16,12.7,-0.42854,0.00014,30.7345]
[1776880321947,36.64,78960.17,12.7,-0.42895,0.00014,30.73909]
[1776880322922,36.64,78960.17,12.7,-0.42895,0.00014,30.73909]
[1776880323399,36.64,78960.17,12.7,-0.42895,0.00014,30.73909]
[1776880323617,36.64,78958.58,12.7,-0.42917,0.00014,30.74152]
[1776880324329,36.64,78958.58,12.7,-0.42917,0.00014,30.74152]
[1776880324748,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880324818,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880324938,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880325069,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880325362,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880325393,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880325531,36.64,78954.71,12.7,-0.4297,0.00014,30.74739]
[1776880325712,36.64,78953.87,12.7,-0.42982,0.00014,30.74865]
[1776880326145,36.64,78953.87,12.7,-0.42982,0.00014,30.74865]
[1776880326347,36.64,78953.87,12.7,-0.42982,0.00014,30.74865]
[1776880326447,36.64,78953.87,12.7,-0.42982,0.00014,30.74865]
[1776880326507,36.64,78953.87,12.7,-0.42982,0.00014,30.74865]
[1776880326481,36.64,78991.84,12.7,-0.42463,0.00014,30.68886]
[1776880326853,36.64,78991.84,12.7,-0.42463,0.00014,30.68886]
[1776880327290,36.64,78991.84,12.7,-0.42463,0.00014,30.68886]
[1776880327438,36.64,78991.84,12.7,-0.42463,0.00014,30.68886]
[1776880328669,36.64,78982.35,12.7,-0.42592,0.00014,30.70429]
[1776880328671,36.64,78982.35,12.7,-0.42592,0.00014,30.70429]
[1776880329899,36.64,78981.43,12.7,-0.42605,0.00014,30.70575]
[1776880330172,36.64,78981.43,12.7,-0.42605,0.00014,30.70575]
[1776880330772,36.64,78981.69,12.7,-0.42601,0.00014,30.70534]
[1776880331049,36.64,78981.69,12.7,-0.42601,0.00014,30.70534]
[1776880331252,36.64,78981.69,12.7,-0.42601,0.00014,30.70534]
[1776880331487,36.64,78981.69,12.7,-0.42601,0.00014,30.70534]
[1776880331501,36.64,78989.82,12.7,-0.4249,0.00014,30.69217]
[1776880333321,36.64,78994.53,12.7,-0.42426,0.00014,30.68443]
[1776880335136,36.64,78993.43,12.7,-0.42441,0.00014,30.68626]
[1776880335138,36.64,78992.73,12.7,-0.42451,0.00014,30.68743]
[1776880336381,36.64,78992.73,12.7,-0.42451,0.00014,30.68743]
[1776880336453,36.64,78992.73,12.7,-0.42451,0.00014,30.68743]
[1776880336471,36.64,78982.5,12.7,-0.42591,0.00014,30.70412]
[1776880337485,36.64,78982.5,12.7,-0.42591,0.00014,30.70412]
[1776880337729,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880337737,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880337752,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880337829,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880337902,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880337967,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880338507,36.64,78977.45,12.7,-0.4266,0.00014,30.71222]
[1776880338076,36.64,78987.29,12.7,-0.42525,0.00014,30.69639]
[1776880339018,36.64,78987.29,12.7,-0.42525,0.00014,30.69639]
[1776880339083,36.64,78996.91,12.7,-0.42394,0.00014,30.68056]
[1776880341097,36.64,78999.18,12.7,-0.42363,0.00014,30.67674]
[1776880342477,36.64,78999.18,12.7,-0.42363,0.00014,30.67674]
[1776880347033,36.64,78999.49,12.7,-0.42358,0.00014,30.67614]
[1776880347049,36.64,78999.49,12.7,-0.42358,0.00014,30.67614]
[1776880347139,36.64,78997.03,12.7,-0.42391,0.00014,30.68024]
[1776880352174,36.64,78992.69,12.7,-0.42451,0.00014,30.68448]
[1776880356189,36.65,78994.5,12.7,-0.42427,0.00014,30.68155]
[1776880356202,36.65,78992.19,12.7,-0.42458,0.00014,30.68538]
[1776880356865,36.65,78992.19,12.7,-0.42458,0.00014,30.68538]
[1776880357209,36.65,78982.65,12.7,-0.42589,0.00014,30.70092]
[1776880359439,36.65,78980.33,12.7,-0.4262,0.00014,30.70467]
[1776880359817,36.65,78980.93,12.7,-0.42612,0.00014,30.70374]
[1776880365265,36.65,78975.67,12.7,-0.42685,0.00014,30.71223]
[1776880367514,36.66,78975.95,12.7,-0.42681,0.00014,30.71181]
[1776880369140,36.66,78982.31,12.7,-0.42595,0.00014,30.7017]
[1776880374328,36.66,78978.56,12.7,-0.42647,0.00014,30.7078]
[1776880379362,36.67,78978.26,12.7,-0.42651,0.00014,30.70838]
[1776880384398,36.67,78978.53,12.7,-0.42648,0.00014,30.70804]
[1776880389528,36.67,78980.06,12.7,-0.42628,0.00014,30.70566]
[1776880395483,36.68,78975.06,12.7,-0.42697,0.00014,30.71371]
[1776880399537,36.68,78975.84,12.7,-0.42687,0.00014,30.71252]
[1776880403536,36.68,78962.87,12.7,-0.42864,0.00014,30.73282]
[1776880408570,36.68,78960.42,12.7,-0.42898,0.00014,30.73656]
[1776880413606,36.68,78966.48,12.7,-0.42814,0.00014,30.72417]
[1776880418641,36.68,78965.97,12.7,-0.42821,0.00014,30.7249]
[1776880419963,36.68,78965.97,12.7,-0.42821,0.00014,30.7249]
[1776880424733,36.68,78962.98,12.7,-0.42861,0.00014,30.72944]
[1776880426099,36.68,78963.68,12.7,-0.42852,0.00014,30.72836]
[1776880426154,36.68,78972.6,12.7,-0.4273,0.00014,30.71449]
[1776880428573,36.68,78974.51,12.7,-0.42704,0.00014,30.71148]
[1776880437774,36.68,78979.17,12.7,-0.4264,0.00014,30.70416]
[1776880443220,36.68,78977.38,12.7,-0.42665,0.00014,30.70708]
[1776880443226,36.68,78977.38,12.7,-0.42665,0.00014,30.70708]
[1776880443310,36.68,78977.62,12.7,-0.42662,0.00014,30.70672]
[1776880445317,36.68,78983.95,12.7,-0.42576,0.00014,30.69661]
[1776880445352,36.68,78984.97,12.7,-0.42562,0.00014,30.69498]
[1776880446198,36.68,78984.97,12.7,-0.42562,0.00014,30.69498]
[1776880446204,36.68,78983.97,12.7,-0.42576,0.00014,30.69659]
[1776880451872,36.69,78984.53,12.7,-0.42569,0.00014,30.69575]
[1776880452757,36.69,78984.53,12.7,-0.42569,0.00014,30.69575]
[1776880452860,36.69,78984.53,12.7,-0.42569,0.00014,30.69575]
[1776880453324,36.69,78984.53,12.7,-0.42569,0.00014,30.69575]
[1776880453526,36.69,78984.53,12.7,-0.42569,0.00014,30.69575]
[1776880453618,36.69,78989.62,12.7,-0.42499,0.00014,30.68752]
[1776880454069,36.69,78989.62,12.7,-0.42499,0.00014,30.68752]
[1776880454165,36.69,79013.58,12.7,-0.42173,0.00014,30.64738]
[1776880454848,36.69,79013.58,12.7,-0.42173,0.00014,30.64738]
[1776880455553,36.69,79013.58,12.7,-0.42173,0.00014,30.64738]
[1776880455562,36.69,79014.57,12.7,-0.42159,0.00014,30.64563]
[1776880457294,36.69,79014.23,12.7,-0.42164,0.00014,30.64621]
[1776880460621,36.68,79013.79,12.7,-0.42169,0.00014,30.64689]
[1776880465985,36.68,79011.12,12.7,-0.42205,0.00014,30.65143]
[1776880471137,36.68,79015.48,12.7,-0.42146,0.00014,30.64393]
[1776880471208,36.68,79015.48,12.7,-0.42146,0.00014,30.64393]
[1776880472582,36.68,79015.91,12.7,-0.42139,0.00014,30.64011]
[1776880472667,36.68,79024.03,12.7,-0.42029,0.00014,30.62596]
[1776880478071,36.68,79022.45,12.7,-0.4205,0.00014,30.62868]
[1776880478684,36.68,79022.45,12.7,-0.4205,0.00014,30.62868]
[1776880484113,36.68,79023.15,12.7,-0.4204,0.00014,30.6274]
[1776880489148,36.68,79017.21,12.7,-0.42121,0.00014,30.63773]
[1776880494183,36.68,79017.78,12.7,-0.42113,0.00014,30.63675]
[1776880494773,36.68,79017.78,12.7,-0.42113,0.00014,30.63675]
[1776880500225,36.68,79016.21,12.7,-0.42134,0.00014,30.63947]
[1776880505260,36.68,79017.04,12.7,-0.42123,0.00014,30.63805]
[1776880510295,36.68,79017.19,12.7,-0.42121,0.00014,30.6378]
[1776880515301,36.68,79017.78,12.7,-0.42113,0.00014,30.63678]
[1776880517642,36.68,79019.86,12.7,-0.42085,0.00014,30.63317]
[1776880527077,36.68,79009.58,12.7,-0.42225,0.00014,30.65092]
[1776880527874,36.68,79008.57,12.7,-0.42239,0.00014,30.65265]
[1776880527932,36.68,79008.57,12.7,-0.42239,0.00014,30.65265]
[1776880527996,36.68,79008.57,12.7,-0.42239,0.00014,30.65265]
[1776880528471,36.68,78992.75,12.7,-0.42455,0.00014,30.67912]
[1776880529430,36.68,78980.82,12.7,-0.42617,0.00014,30.69846]
[1776880530087,36.68,78980.82,12.7,-0.42617,0.00014,30.69846]
[1776880530437,36.68,78978.01,12.7,-0.42655,0.00014,30.7029]
[1776880532365,36.67,78975.51,12.7,-0.42689,0.00014,30.70378]
[1776880535705,36.67,78972.79,12.7,-0.42725,0.00014,30.70798]
[1776880535785,36.67,78971.7,12.7,-0.4274,0.00014,30.70966]
[1776880536057,36.67,78971.7,12.7,-0.4274,0.00014,30.70966]
[1776880536125,36.67,78971.7,12.7,-0.4274,0.00014,30.70966]
[1776880536150,36.67,78971.7,12.7,-0.4274,0.00014,30.70966]
[1776880536316,36.67,78971.7,12.7,-0.4274,0.00014,30.70966]
[1776880536478,36.67,78998.72,12.7,-0.42371,0.00014,30.66589]
[1776880537291,36.67,78998.72,12.7,-0.42371,0.00014,30.66589]
[1776880537622,36.67,78998.72,12.7,-0.42371,0.00014,30.66589]
[1776880537717,36.67,79002.88,12.7,-0.42314,0.00014,30.65889]
[1776880537863,36.67,79002.88,12.7,-0.42314,0.00014,30.65889]
[1776880538493,36.67,79003.81,12.7,-0.42301,0.00014,30.65731]
[1776880543528,36.66,79002.09,12.7,-0.42324,0.00014,30.66015]
[1776880548563,36.66,78998.26,12.7,-0.42376,0.00014,30.6665]
[1776880553598,36.66,78995.58,12.7,-0.42412,0.00014,30.67088]
[1776880558632,36.66,78994.1,12.7,-0.42432,0.00014,30.67325]
[1776880563668,36.65,78998.48,12.7,-0.42372,0.00014,30.66592]
[1776880568703,36.65,79001.76,12.7,-0.42326,0.00014,30.66039]
[1776880570483,36.65,79002.81,12.7,-0.42312,0.00014,30.65862]
[1776880575752,36.65,79006.28,12.7,-0.42265,0.00014,30.65273]
[1776880580787,36.65,79007.92,12.7,-0.42242,0.00014,30.64992]
[1776880583974,36.65,79007.79,12.7,-0.42244,0.00014,30.65013]
[1776880584064,36.65,79007.83,12.7,-0.42243,0.00014,30.65006]
[1776880585286,36.65,79007.83,12.7,-0.42243,0.00014,30.65006]
[1776880590857,36.65,79010.33,12.7,-0.42209,0.00014,30.6458]
[1776880593861,36.65,79010.57,12.7,-0.42205,0.00014,30.64233]
[1776880593872,36.65,79010.57,12.7,-0.42205,0.00014,30.64233]
[1776880593904,36.65,79010.57,12.7,-0.42205,0.00014,30.64233]
[1776880593930,36.65,79010.57,12.7,-0.42205,0.00014,30.64233]
[1776880593945,36.65,79010.57,12.7,-0.42205,0.00014,30.64233]
[1776880594027,36.65,79007.82,12.7,-0.42243,0.00014,30.64702]
[1776880594887,36.65,78998.71,12.7,-0.42367,0.00014,30.66237]
[1776880597943,36.65,78995.03,12.7,-0.42417,0.00014,30.66847]
[1776880599724,36.65,78983.0,12.7,-0.42581,0.00014,30.68808]
[1776880599995,36.65,78983.0,12.7,-0.42581,0.00014,30.68808]
[1776880601939,36.64,78969.01,12.7,-0.42772,0.00014,30.71023]
[1776880606974,36.64,78968.11,12.7,-0.42783,0.00014,30.7115]
[1776880610479,36.63,78968.18,12.7,-0.42782,0.00014,30.7113]
[1776880610552,36.63,78968.18,12.7,-0.42782,0.00014,30.7113]
[1776880610560,36.63,78965.86,12.7,-0.42814,0.00014,30.71491]
[1776880611034,36.63,78965.86,12.7,-0.42814,0.00014,30.71491]
[1776880612693,36.63,78961.51,12.7,-0.42873,0.00014,30.7216]
[1776880618051,36.63,78961.36,12.7,-0.42875,0.00014,30.72181]
[1776880620237,36.63,78961.2,12.7,-0.42877,0.00014,30.72206]
[1776880620460,36.63,78961.2,12.7,-0.42877,0.00014,30.72206]
[1776880620556,36.63,78961.2,12.7,-0.42877,0.00014,30.72206]
[1776880621344,36.63,78961.12,12.7,-0.42878,0.00014,30.72217]
[1776880621525,36.63,78961.12,12.7,-0.42878,0.00014,30.72217]
[1776880627114,36.63,78958.89,12.7,-0.42909,0.00014,30.72557]
[1776880632589,36.63,78960.6,12.7,-0.42885,0.00014,30.72296]
[1776880638770,36.63,78958.32,12.7,-0.42916,0.00014,30.72643]
[1776880640205,36.63,78947.47,12.7,-0.43065,0.00014,30.74274]
[1776880641256,36.63,78947.47,12.7,-0.43065,0.00014,30.74274]
[1776880643154,36.63,78944.01,12.7,-0.43112,0.00014,30.74784]
[1776880643540,36.63,78944.01,12.7,-0.43112,0.00014,30.74784]
[1776880643567,36.63,78944.01,12.7,-0.43112,0.00014,30.74784]
[1776880643792,36.63,78944.01,12.7,-0.43112,0.00014,30.74784]
[1776880643827,36.63,78944.01,12.7,-0.43112,0.00014,30.74784]
[1776880644453,36.63,78942.54,12.7,-0.43132,0.00014,30.74999]
[1776880644497,36.63,78931.42,12.7,-0.43285,0.00014,30.76607]
[1776880650275,36.63,78933.68,12.7,-0.43254,0.00014,30.76286]
[1776880651427,36.63,78933.68,12.7,-0.43254,0.00014,30.76286]
[1776880651512,36.63,78933.68,12.7,-0.43254,0.00014,30.76286]
[1776880654003,36.63,78934.86,12.7,-0.43237,0.00014,30.75811]
[1776880654346,36.63,78934.86,12.7,-0.43237,0.00014,30.75811]
[1776880654349,36.63,78934.86,12.7,-0.43237,0.00014,30.75811]
[1776880660345,36.63,78928.38,12.7,-0.43326,0.00014,30.76736]
[1776880665538,36.63,78928.72,12.7,-0.43322,0.00014,30.76688]
[1776880671515,36.63,78929.62,12.7,-0.43309,0.00014,30.76561]
[1776880673049,36.63,78934.39,12.7,-0.43244,0.00014,30.75879]
[1776880675145,36.63,78934.4,12.7,-0.43244,0.00014,30.75877]
[1776880675346,36.63,78934.4,12.7,-0.43244,0.00014,30.75877]
[1776880680492,36.63,78929.21,12.7,-0.43315,0.00014,30.76616]
[1776880685526,36.63,78927.84,12.7,-0.43333,0.00014,30.7681]
[1776880690562,36.63,78922.25,12.7,-0.4341,0.00014,30.77594]
[1776880691957,36.63,78928.14,12.7,-0.43329,0.00014,30.76769]
[1776880692901,36.63,78928.14,12.7,-0.43329,0.00014,30.76769]
[1776880693376,36.63,78934.72,12.7,-0.43239,0.00014,30.7583]
[1776880694374,36.63,78937.65,12.7,-0.43199,0.00014,30.75407]
[1776880694518,36.63,78937.65,12.7,-0.43199,0.00014,30.75407]
[1776880698894,36.63,78939.23,12.7,-0.43177,0.00014,30.75175]
[1776880708678,36.62,78943.39,12.7,-0.43119,0.00014,30.74559]
[1776880711497,36.62,78943.72,12.7,-0.43115,0.00014,30.74508]
[1776880716744,36.62,78938.31,12.7,-0.43188,0.00014,30.74991]
[1776880721779,36.62,78939.03,12.7,-0.43178,0.00014,30.74882]
[1776880726813,36.62,78939.24,12.7,-0.43175,0.00014,30.74848]
[1776880730870,36.61,78938.13,12.7,-0.4319,0.00014,30.75007]
[1776880731642,36.61,78937.41,12.7,-0.432,0.00014,30.75111]
[1776880732346,36.61,78936.35,12.7,-0.43214,0.00014,30.75263]
[1776880735096,36.61,78934.77,12.7,-0.43236,0.00014,30.7549]
[1776880737781,36.61,78936.44,12.7,-0.43213,0.00014,30.75248]
[1776880739439,36.61,78936.96,12.7,-0.43205,0.00014,30.75171]
[1776880741501,36.61,78937.99,12.7,-0.43191,0.00014,30.7502]
[1776880747962,36.61,78939.7,12.7,-0.43167,0.00014,30.74767]
[1776880751593,36.61,78939.66,12.7,-0.43168,0.00014,30.74772]
[1776880751693,36.61,78939.66,12.7,-0.43168,0.00014,30.74772]
[1776880751714,36.61,78939.66,12.7,-0.43168,0.00014,30.74772]
[1776880751756,36.61,78939.66,12.7,-0.43168,0.00014,30.74772]
[1776880751963,36.61,78939.66,12.7,-0.43168,0.00014,30.74772]
[1776880753414,36.61,78933.62,12.7,-0.43251,0.00014,30.75645]
[1776880756048,36.61,78925.23,12.7,-0.43366,0.00014,30.76836]
[1776880764080,36.61,78925.15,12.7,-0.43367,0.00014,30.76848]
[1776880767110,36.61,78924.52,12.7,-0.43376,0.00014,30.76937]
[1776880769769,36.61,78922.34,12.7,-0.43406,0.00014,30.77242]
[1776880775156,36.61,78921.87,12.7,-0.43412,0.00014,30.77007]
[1776880775990,36.61,78921.87,12.7,-0.43412,0.00014,30.77007]
[1776880781199,36.61,78922.12,12.7,-0.43409,0.00014,30.76975]
[1776880787241,36.61,78921.78,12.7,-0.43414,0.00014,30.77024]
[1776880792276,36.61,78922.02,12.7,-0.4341,0.00014,30.76992]
[1776880797311,36.61,78921.07,12.7,-0.43423,0.00014,30.77125]
[1776880799325,36.61,78929.83,12.7,-0.43303,0.00014,30.75893]
[1776880801643,36.61,78931.71,12.7,-0.43277,0.00014,30.75625]
[1776880801751,36.61,78931.71,12.7,-0.43277,0.00014,30.75625]
[1776880802993,36.61,78934.04,12.7,-0.43245,0.00014,30.7529]
[1776880804946,36.61,78942.19,12.7,-0.43133,0.00014,30.74105]
[1776880805346,36.61,78943.36,12.7,-0.43117,0.00014,30.73933]
[1776880810024,36.61,78947.13,12.7,-0.43065,0.00014,30.73375]
[1776880810345,36.61,78945.72,12.7,-0.43085,0.00014,30.73584]
[1776880813374,36.61,78938.53,12.7,-0.43183,0.00014,30.74637]
[1776880814343,36.61,78938.53,12.7,-0.43183,0.00014,30.74637]
[1776880814529,36.61,78938.53,12.7,-0.43183,0.00014,30.74637]
[1776880816015,36.61,78948.12,12.7,-0.43052,0.00014,30.73224]
[1776880821479,36.61,78945.79,12.7,-0.43083,0.00014,30.73567]
[1776880825456,36.61,78947.35,12.7,-0.43062,0.00014,30.73335]
[1776880825566,36.61,78947.35,12.7,-0.43062,0.00014,30.73335]
[1776880827521,36.61,78936.52,12.7,-0.4321,0.00014,30.74922]
[1776880831347,36.61,78936.5,12.7,-0.43211,0.00014,30.74924]
[1776880837590,36.6,78937.46,12.7,-0.43197,0.00014,30.74476]
[1776880841250,36.6,78938.01,12.7,-0.43189,0.00014,30.74395]
[1776880841349,36.6,78938.01,12.7,-0.43189,0.00014,30.74395]
[1776880842311,36.6,78942.85,12.7,-0.43123,0.00014,30.73687]
[1776880843341,36.6,78948.49,12.7,-0.43045,0.00014,30.72852]
[1776880843635,36.6,78957.5,12.7,-0.42921,0.00014,30.71492]
[1776880845425,36.6,78958.68,12.7,-0.42905,0.00014,30.71312]
[1776880845450,36.6,78958.68,12.7,-0.42905,0.00014,30.71312]
[1776880846240,36.6,78960.97,12.7,-0.42874,0.00014,30.70961]
[1776880846415,36.6,78960.97,12.7,-0.42874,0.00014,30.70961]
[1776880846656,36.6,78966.36,12.7,-0.428,0.00014,30.70127]
[1776880848250,36.6,78969.62,12.7,-0.42755,0.00014,30.69617]
[1776880848570,36.6,78969.62,12.7,-0.42755,0.00014,30.69617]
[1776880853482,36.6,78977.06,12.7,-0.42653,0.00014,30.68441]
[1776880853636,36.6,78977.06,12.7,-0.42653,0.00014,30.68441]
[1776880858740,36.6,78977.46,12.7,-0.42647,0.00014,30.68367]
[1776880860199,36.6,78979.68,12.7,-0.42617,0.00014,30.68013]
[1776880861583,36.6,78980.73,12.7,-0.42603,0.00014,30.67845]
[1776880864771,36.6,78976.99,12.7,-0.42654,0.00014,30.68442]
[1776880869836,36.6,78979.18,12.7,-0.42624,0.00014,30.6809]
[1776880869857,36.6,78979.18,12.7,-0.42624,0.00014,30.6809]
[1776880869863,36.6,78979.18,12.7,-0.42624,0.00014,30.6809]
[1776880869892,36.6,78980.48,12.7,-0.42606,0.00014,30.67878]
[1776880871581,36.6,78984.88,12.7,-0.42545,0.00014,30.67166]
[1776880872050,36.6,78984.88,12.7,-0.42545,0.00014,30.67166]
[1776880881962,36.58,78985.73,12.7,-0.42531,0.00014,30.66992]
[1776880882037,36.58,78985.23,12.7,-0.42538,0.00014,30.6707]
[1776880887944,36.58,78984.3,12.7,-0.4255,0.00014,30.67217]
[1776880892980,36.58,78979.17,12.7,-0.4262,0.00014,30.67737]
[1776880898015,36.58,78983.54,12.7,-0.4256,0.00014,30.67027]
[1776880899389,36.58,78986.88,12.7,-0.42514,0.00014,30.66483]
[1776880902626,36.58,78995.38,12.7,-0.42397,0.00014,30.65079]
[1776880902681,36.58,78995.38,12.7,-0.42397,0.00014,30.65079]
[1776880902815,36.58,78995.38,12.7,-0.42397,0.00014,30.65079]
[1776880902833,36.58,78995.38,12.7,-0.42397,0.00014,30.65079]
[1776880903050,36.57,78998.48,12.7,-0.42355,0.00014,30.64556]
[1776880903671,36.57,78998.48,12.7,-0.42355,0.00014,30.64556]
[1776880903821,36.57,78998.48,12.7,-0.42355,0.00014,30.64556]
[1776880909091,36.57,79003.35,12.7,-0.42287,0.00014,30.63718]
[1776880912334,36.56,78999.51,12.7,-0.42339,0.00014,30.64358]
[1776880913143,36.56,78991.92,12.7,-0.42443,0.00014,30.65624]
[1776880914127,36.56,78984.46,12.7,-0.42545,0.00014,30.66847]
[1776880918030,36.56,78991.6,12.7,-0.42447,0.00014,30.65673]
[1776880921179,36.56,78999.62,12.7,-0.42337,0.00014,30.64335]
[1776880926214,36.56,78997.25,12.7,-0.4237,0.00014,30.64733]
[1776880928318,36.56,78997.25,12.7,-0.4237,0.00014,30.64733]
[1776880934274,36.56,78999.27,12.7,-0.42342,0.00014,30.64397]
[1776880939304,36.56,78999.14,12.7,-0.42344,0.00014,30.64419]
[1776880944344,36.56,79001.21,12.7,-0.42315,0.00014,30.64069]
[1776880950169,36.56,78999.01,12.7,-0.42346,0.00014,30.6444]
[1776880950344,36.56,78997.86,12.7,-0.42361,0.00014,30.64633]
[1776880950387,36.56,78997.86,12.7,-0.42361,0.00014,30.64633]
[1776880950758,36.56,78997.86,12.7,-0.42361,0.00014,30.64633]
[1776880950793,36.56,78997.86,12.7,-0.42361,0.00014,30.64633]
[1776880950858,36.56,78997.86,12.7,-0.42361,0.00014,30.64633]
[1776880950944,36.56,78994.13,12.7,-0.42412,0.00014,30.65254]
[1776880951424,36.56,78994.13,12.7,-0.42412,0.00014,30.65254]
[1776880951462,36.56,78979.86,12.7,-0.42607,0.00014,30.67283]
[1776880952404,36.56,78979.86,12.7,-0.42607,0.00014,30.67283]
[1776880952469,36.56,78963.3,12.7,-0.42834,0.00014,30.69901]
[1776880953409,36.56,78956.24,12.7,-0.42931,0.00014,30.70987]
[1776880954715,36.56,78956.24,12.7,-0.42931,0.00014,30.70987]
[1776880956205,36.56,78956.3,12.7,-0.42931,0.00014,30.70978]
[1776880958751,36.56,78954.29,12.7,-0.42958,0.00014,30.71283]
[1776880958786,36.56,78954.29,12.7,-0.42958,0.00014,30.71283]
[1776880959423,36.56,78954.59,12.7,-0.42954,0.00014,30.71237]
[1776880959451,36.56,78961.59,12.7,-0.42858,0.00014,30.70165]
[1776880964487,36.56,78961.84,12.7,-0.42855,0.00014,30.70128]
[1776880966664,36.56,78963.3,12.7,-0.42834,0.00014,30.69902]
[1776880970997,36.56,78957.27,12.7,-0.42917,0.00014,30.70829]
[1776880972016,36.56,78957.16,12.7,-0.42919,0.00014,30.70846]
[1776880972059,36.56,78957.16,12.7,-0.42919,0.00014,30.70846]
[1776880972530,36.56,78955.59,12.7,-0.4294,0.00014,30.71085]
[1776880973699,36.56,78954.54,12.7,-0.42955,0.00014,30.71244]
[1776880974465,36.56,78951.54,12.7,-0.42996,0.00014,30.71697]
[1776880974557,36.56,78944.18,12.7,-0.43097,0.00014,30.72796]
[1776880978346,36.56,78945.26,12.7,-0.43082,0.00014,30.72636]
[1776880981553,36.56,78943.12,12.7,-0.43111,0.00014,30.72953]
[1776880986642,36.56,78940.56,12.7,-0.43147,0.00014,30.7333]
[1776880987343,36.56,78940.56,12.7,-0.43147,0.00014,30.7333]
[1776880987416,36.56,78940.56,12.7,-0.43147,0.00014,30.7333]
[1776880992684,36.56,78938.27,12.7,-0.43178,0.00014,30.73668]
[1776880997926,36.56,78938.44,12.7,-0.43176,0.00014,30.73645]
[1776881000740,36.56,78946.06,12.7,-0.43072,0.00014,30.72523]
[1776881001486,36.56,78946.06,12.7,-0.43072,0.00014,30.72523]
[1776881002753,36.56,78931.46,12.7,-0.43272,0.00014,30.74654]
[1776881005668,36.57,78931.7,12.7,-0.43269,0.00014,30.74621]
[1776881007790,36.57,78943.62,12.7,-0.43105,0.00014,30.72888]
[1776881008798,36.57,78951.73,12.7,-0.42994,0.00014,30.71678]
[1776881009345,36.57,78951.73,12.7,-0.42994,0.00014,30.71678]
[1776881014840,36.57,78956.08,12.7,-0.42934,0.00014,30.70713]
[1776881019538,36.57,78957.09,12.7,-0.4292,0.00014,30.70559]
[1776881024910,36.57,78961.98,12.7,-0.42853,0.00014,30.69807]
[1776881029945,36.57,78960.75,12.7,-0.42869,0.00014,30.69998]
[1776881031958,36.57,78951.78,12.7,-0.42993,0.00014,30.71365]
[1776881036995,36.57,78961.66,12.7,-0.42857,0.00014,30.69857]
[1776881042030,36.57,78961.97,12.7,-0.42853,0.00014,30.6981]
[1776881042311,36.57,78961.97,12.7,-0.42853,0.00014,30.6981]
[1776881042326,36.57,78961.97,12.7,-0.42853,0.00014,30.6981]
[1776881042384,36.57,78961.97,12.7,-0.42853,0.00014,30.6981]
[1776881042734,36.57,78961.97,12.7,-0.42853,0.00014,30.6981]
[1776881043435,36.57,78968.23,12.7,-0.42767,0.00014,30.68836]
[1776881044044,36.57,78975.37,12.7,-0.42669,0.00014,30.67706]
[1776881049080,36.56,78975.81,12.7,-0.42662,0.00014,30.67625]
[1776881054114,36.56,78975.09,12.7,-0.42671,0.00014,30.6773]
[1776881056298,36.56,78974.92,12.7,-0.42674,0.00014,30.67757]
[1776881057136,36.56,78965.72,12.7,-0.428,0.00014,30.69208]
[1776881057702,36.56,78965.72,12.7,-0.428,0.00014,30.69208]
[1776881058235,36.56,78965.72,12.7,-0.428,0.00014,30.69208]
[1776881058256,36.56,78958.46,12.7,-0.429,0.00014,30.7033]
[1776881064185,36.56,78960.35,12.7,-0.42873,0.00014,30.70038]
[1776881069220,36.56,78960.92,12.7,-0.42866,0.00014,30.6995]
[1776881071236,36.56,78950.47,12.7,-0.43009,0.00014,30.71236]
[1776881076271,36.56,78947.16,12.7,-0.43054,0.00014,30.71731]
[1776881081306,36.56,78947.47,12.7,-0.4305,0.00014,30.71684]
[1776881084327,36.55,78958.2,12.7,-0.42902,0.00014,30.7006]
[1776881089363,36.55,78955.73,12.7,-0.42936,0.00014,30.70437]
[1776881094398,36.55,78957.07,12.7,-0.42918,0.00014,30.70233]
[1776881096412,36.55,78949.53,12.7,-0.43021,0.00014,30.71374]
[1776881100574,36.55,78946.24,12.7,-0.43066,0.00014,30.71865]
[1776881100661,36.55,78946.24,12.7,-0.43066,0.00014,30.71865]
[1776881101550,36.55,78943.02,12.7,-0.43111,0.00014,30.72342]
[1776881107489,36.55,78941.74,12.7,-0.43128,0.00014,30.72532]
[1776881109758,36.55,78941.84,12.7,-0.43127,0.00014,30.72517]
[1776881111516,36.55,78932.42,12.7,-0.43257,0.00014,30.73888]
[1776881116552,36.56,78932.93,12.7,-0.4325,0.00014,30.73818]
[1776881118461,36.56,78933.04,12.7,-0.43248,0.00014,30.73803]
[1776881121590,36.56,78943.91,12.7,-0.43099,0.00014,30.72219]
[1776881124506,36.56,78944.4,12.7,-0.43092,0.00014,30.72146]
[1776881129721,36.56,78954.03,12.7,-0.4296,0.00014,30.70702]
[1776881130997,36.56,78954.03,12.7,-0.4296,0.00014,30.70702]
[1776881132742,36.56,78962.12,12.7,-0.42848,0.00014,30.69158]
[1776881137778,36.56,78959.92,12.7,-0.42879,0.00014,30.69498]
[1776881142813,36.56,78959.61,12.7,-0.42883,0.00014,30.69547]
[1776881147848,36.56,78960.78,12.7,-0.42867,0.00014,30.69368]
[1776881148855,36.56,78952.21,12.7,-0.42985,0.00014,30.70676]
[1776881150168,36.56,78952.21,12.7,-0.42985,0.00014,30.70676]
[1776881150306,36.56,78952.21,12.7,-0.42985,0.00014,30.70676]
[1776881150314,36.56,78941.53,12.7,-0.43131,0.00014,30.72267]
[1776881153477,36.56,78939.24,12.7,-0.43163,0.00014,30.72604]
[1776881153517,36.56,78939.24,12.7,-0.43163,0.00014,30.72604]
[1776881153776,36.56,78939.24,12.7,-0.43163,0.00014,30.72604]
[1776881154355,36.56,78939.24,12.7,-0.43163,0.00014,30.72604]
[1776881154363,36.56,78929.47,12.7,-0.43297,0.00014,30.74015]
[1776881155904,36.56,78922.55,12.7,-0.43393,0.00014,30.74995]
[1776881157247,36.56,78922.55,12.7,-0.43393,0.00014,30.74995]
[1776881162134,36.56,78921.97,12.7,-0.43401,0.00014,30.75077]
[1776881162208,36.56,78921.97,12.7,-0.43401,0.00014,30.75077]
[1776881163960,36.56,78908.02,12.7,-0.43593,0.00014,30.76987]
[1776881168995,36.55,78905.46,12.7,-0.43627,0.00014,30.7732]
[1776881170144,36.55,78905.46,12.7,-0.43627,0.00014,30.7732]
[1776881174537,36.54,78905.11,12.7,-0.43631,0.00014,30.77355]
[1776881174570,36.54,78905.11,12.7,-0.43631,0.00014,30.77355]
[1776881174631,36.54,78905.11,12.7,-0.43631,0.00014,30.77355]
[1776881175295,36.54,78899.64,12.7,-0.43706,0.00014,30.7808]
[1776881177149,36.54,78894.87,12.7,-0.43772,0.00014,30.78704]
[1776881179932,36.54,78892.64,12.7,-0.43803,0.00014,30.78992]
[1776881182186,36.54,78883.49,12.7,-0.43929,0.00014,30.80158]
[1776881187002,36.54,78882.72,12.7,-0.43939,0.00014,30.80251]
[1776881189965,36.54,78889.0,12.7,-0.43853,0.00014,30.79453]
[1776881190155,36.54,78889.0,12.7,-0.43853,0.00014,30.79453]
[1776881193796,36.54,78882.72,12.7,-0.43939,0.00014,30.79947]
[1776881194174,36.54,78882.68,12.7,-0.4394,0.00014,30.79953]
[1776881195975,36.54,78880.99,12.7,-0.43963,0.00014,30.80165]
[1776881196025,36.54,78880.99,12.7,-0.43963,0.00014,30.80165]
[1776881196188,36.54,78873.33,12.7,-0.44069,0.00014,30.81111]
[1776881197269,36.54,78873.33,12.7,-0.44069,0.00014,30.81111]
[1776881197917,36.54,78868.37,12.7,-0.44138,0.00014,30.81712]
[1776881198064,36.54,78868.37,12.7,-0.44138,0.00014,30.81712]
[1776881203237,36.54,78864.25,12.7,-0.44194,0.00014,30.82203]
[1776881206546,36.54,78864.02,12.7,-0.44198,0.00014,30.8223]
[1776881206680,36.54,78864.02,12.7,-0.44198,0.00014,30.8223]
[1776881207346,36.54,78864.02,12.7,-0.44198,0.00014,30.8223]
[1776881207337,36.54,78857.23,12.7,-0.44291,0.00014,30.83026]
[1776881207841,36.54,78857.23,12.7,-0.44291,0.00014,30.83026]
[1776881208836,36.54,78858.85,12.7,-0.44269,0.00014,30.82838]
[1776881208839,36.54,78858.85,12.7,-0.44269,0.00014,30.82838]
[1776881209291,36.54,78872.36,12.7,-0.44082,0.00014,30.81228]
[1776881211304,36.54,78876.36,12.7,-0.44027,0.00014,30.80738]
[1776881216339,36.54,78876.46,12.7,-0.44025,0.00014,30.80725]
[1776881217917,36.54,78876.46,12.7,-0.44025,0.00014,30.80725]
[1776881218352,36.54,78873.69,12.7,-0.44064,0.00014,30.81065]
[1776881218564,36.54,78873.69,12.7,-0.44064,0.00014,30.81065]
[1776881219360,36.54,78875.19,12.7,-0.44043,0.00014,30.80881]
[1776881221574,36.54,78877.84,12.7,-0.44006,0.00014,30.80554]
[1776881221716,36.54,78877.84,12.7,-0.44006,0.00014,30.80554]
[1776881224395,36.54,78894.42,12.7,-0.43777,0.00014,30.78452]
[1776881224655,36.54,78894.42,12.7,-0.43777,0.00014,30.78452]
[1776881224666,36.54,78894.42,12.7,-0.43777,0.00014,30.78452]
[1776881227928,36.54,78892.78,12.7,-0.438,0.00014,30.78663]
[1776881229993,36.54,78894.6,12.7,-0.43775,0.00014,30.78426]
[1776881234912,36.54,78893.86,12.7,-0.43785,0.00014,30.78521]
[1776881236478,36.54,78885.07,12.7,-0.43906,0.00014,30.79645]
[1776881238259,36.54,78885.07,12.7,-0.43906,0.00014,30.79645]
[1776881243528,36.53,78885.29,12.7,-0.43902,0.00014,30.79611]
[1776881246530,36.53,78885.43,12.7,-0.439,0.00014,30.79591]
[1776881246540,36.53,78885.43,12.7,-0.439,0.00014,30.79591]
[1776881246838,36.53,78885.43,12.7,-0.439,0.00014,30.79591]
[1776881246847,36.53,78885.43,12.7,-0.439,0.00014,30.79591]
[1776881246874,36.53,78885.43,12.7,-0.439,0.00014,30.79591]
[1776881246908,36.53,78884.42,12.7,-0.43914,0.00014,30.79718]
[1776881252591,36.53,78880.23,12.7,-0.43972,0.00014,30.79941]
[1776881254270,36.53,78880.23,12.7,-0.43972,0.00014,30.79941]
[1776881254303,36.53,78880.23,12.7,-0.43972,0.00014,30.79941]
[1776881254599,36.53,78880.62,12.7,-0.43967,0.00014,30.79893]
[1776881254718,36.53,78880.62,12.7,-0.43967,0.00014,30.79893]
[1776881254753,36.53,78883.49,12.7,-0.43927,0.00014,30.79533]
[1776881261657,36.53,78888.58,12.7,-0.43856,0.00014,30.78879]
[1776881263537,36.53,78888.58,12.7,-0.43856,0.00014,30.78879]
[1776881263679,36.53,78888.58,12.7,-0.43856,0.00014,30.78879]
[1776881268469,36.52,78885.11,12.7,-0.43903,0.00014,30.79315]
[1776881268546,36.52,78885.35,12.7,-0.439,0.00014,30.79283]
[1776881268797,36.52,78885.35,12.7,-0.439,0.00014,30.79283]
[1776881268871,36.52,78881.51,12.7,-0.43953,0.00014,30.79766]
[1776881270720,36.52,78874.29,12.7,-0.44053,0.00014,30.80661]
[1776881274224,36.52,78872.88,12.7,-0.44072,0.00014,30.80834]
[1776881274241,36.52,78872.88,12.7,-0.44072,0.00014,30.80834]
[1776881274258,36.52,78872.88,12.7,-0.44072,0.00014,30.80834]
[1776881274321,36.52,78873.22,12.7,-0.44068,0.00014,30.80792]
[1776881274748,36.52,78882.52,12.7,-0.43939,0.00014,30.7964]
[1776881279783,36.52,78888.06,12.7,-0.43862,0.00014,30.78936]
[1776881284818,36.52,78888.57,12.7,-0.43855,0.00014,30.78867]
[1776881289853,36.51,78891.33,12.7,-0.43816,0.00014,30.78507]
[1776881295895,36.51,78888.66,12.7,-0.43853,0.00014,30.78843]
[1776881299768,36.51,78887.4,12.7,-0.4387,0.00014,30.79001]
[1776881299814,36.51,78887.4,12.7,-0.4387,0.00014,30.79001]
[1776881299928,36.51,78896.15,12.7,-0.43749,0.00014,30.7787]
[1776881300881,36.51,78896.15,12.7,-0.43749,0.00014,30.7787]
[1776881300966,36.51,78896.15,12.7,-0.43749,0.00014,30.7787]
[1776881301013,36.51,78908.51,12.7,-0.43578,0.00014,30.76223]
[1776881303145,36.5,78915.03,12.7,-0.43488,0.00014,30.7533]
[1776881304334,36.5,78915.03,12.7,-0.43488,0.00014,30.7533]
[1776881309717,36.51,78921.9,12.7,-0.43393,0.00014,30.74376]
[1776881309742,36.51,78921.9,12.7,-0.43393,0.00014,30.74376]
[1776881309802,36.51,78921.9,12.7,-0.43393,0.00014,30.74376]
[1776881309948,36.51,78921.9,12.7,-0.43393,0.00014,30.74376]
[1776881310346,36.51,78921.9,12.7,-0.43393,0.00014,30.74376]
[1776881311003,36.5,78934.69,12.7,-0.43216,0.00014,30.72244]
[1776881312014,36.5,78934.69,12.7,-0.43216,0.00014,30.72244]
[1776881312348,36.5,78934.69,12.7,-0.43216,0.00014,30.72244]
[1776881314548,36.5,78920.33,12.7,-0.43414,0.00014,30.74287]
[1776881319709,36.5,78927.28,12.7,-0.43318,0.00014,30.733]
[1776881319981,36.5,78927.28,12.7,-0.43318,0.00014,30.733]
[1776881320133,36.5,78927.28,12.7,-0.43318,0.00014,30.733]
[1776881320212,36.5,78927.28,12.7,-0.43318,0.00014,30.733]
[1776881320442,36.5,78927.28,12.7,-0.43318,0.00014,30.733]
[1776881321077,36.5,78939.81,12.7,-0.43145,0.00014,30.71485]
[1776881327303,36.5,78945.19,12.7,-0.43071,0.00014,30.70687]
[1776881333161,36.5,78945.9,12.7,-0.43061,0.00014,30.7058]
[1776881338128,36.5,78939.93,12.7,-0.43143,0.00014,30.71463]
[1776881343231,36.49,78929.9,12.7,-0.43281,0.00014,30.72915]
[1776881345266,36.49,78932.15,12.7,-0.43249,0.00014,30.7259]
[1776881348977,36.49,78930.01,12.7,-0.43279,0.00014,30.72894]
[1776881349346,36.49,78930.01,12.7,-0.43279,0.00014,30.72894]
[1776881352336,36.49,78921.38,12.7,-0.43397,0.00014,30.74115]
[1776881357111,36.49,78914.51,12.7,-0.43492,0.00014,30.75062]
[1776881357569,36.49,78914.51,12.7,-0.43492,0.00014,30.75062]
[1776881359343,36.48,78907.05,12.7,-0.43594,0.00014,30.76073]
[1776881364378,36.48,78905.8,12.7,-0.43611,0.00014,30.76233]
[1776881365548,36.48,78905.8,12.7,-0.43611,0.00014,30.76233]
[1776881375455,36.47,78910.28,12.7,-0.43547,0.00014,30.75303]
[1776881380489,36.46,78911.41,12.7,-0.43531,0.00014,30.75142]
[1776881385525,36.46,78911.7,12.7,-0.43526,0.00014,30.75096]
[1776881387027,36.46,78918.26,12.7,-0.43436,0.00014,30.74188]
[1776881392575,36.45,78920.62,12.7,-0.43403,0.00014,30.73853]
[1776881392738,36.45,78920.62,12.7,-0.43403,0.00014,30.73853]
[1776881394031,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394491,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394551,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394564,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394576,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394609,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394631,36.45,78927.33,12.7,-0.4331,0.00014,30.72902]
[1776881394597,36.45,78941.71,12.7,-0.43111,0.00014,30.7081]
[1776881396607,36.45,78948.82,12.7,-0.43013,0.00014,30.69747]
[1776881401642,36.46,78944.01,12.7,-0.4308,0.00014,30.70472]
[1776881404547,36.46,78943.74,12.7,-0.43084,0.00014,30.70513]
[1776881407223,36.46,78942.73,12.7,-0.43098,0.00014,30.70663]
[1776881408692,36.46,78934.04,12.7,-0.43218,0.00014,30.7194]
[1776881413727,36.46,78937.39,12.7,-0.43171,0.00014,30.71449]
[1776881417755,36.46,78945.08,12.7,-0.43065,0.00014,30.7031]
[1776881422790,36.46,78945.14,12.7,-0.43064,0.00014,30.70301]
[1776881424308,36.46,78945.14,12.7,-0.43064,0.00014,30.70301]
[1776881424352,36.46,78945.14,12.7,-0.43064,0.00014,30.70301]
[1776881425537,36.46,78941.07,12.7,-0.4312,0.00014,30.70906]
[1776881427346,36.45,78933.87,12.7,-0.4322,0.00014,30.7196]
[1776881432860,36.45,78933.58,12.7,-0.43223,0.00014,30.71692]
[1776881437895,36.45,78936.63,12.7,-0.4318,0.00014,30.71244]
[1776881442930,36.45,78939.45,12.7,-0.43141,0.00014,30.70827]
[1776881447965,36.45,78937.9,12.7,-0.43162,0.00014,30.71051]
[1776881451037,36.45,78938.56,12.7,-0.43153,0.00014,30.70953]
[1776881453000,36.44,78929.92,12.7,-0.43272,0.00014,30.72208]
[1776881458035,36.44,78927.5,12.7,-0.43305,0.00014,30.72549]
[1776881461108,36.44,78923.29,12.7,-0.43363,0.00014,30.73145]
[1776881461137,36.44,78923.29,12.7,-0.43363,0.00014,30.73145]
[1776881461500,36.44,78923.29,12.7,-0.43363,0.00014,30.73145]
[1776881465256,36.44,78923.45,12.7,-0.43361,0.00014,30.73117]
[1776881465277,36.44,78923.45,12.7,-0.43361,0.00014,30.73117]
[1776881465416,36.44,78923.45,12.7,-0.43361,0.00014,30.73117]
[1776881465598,36.44,78923.45,12.7,-0.43361,0.00014,30.73117]
[1776881467097,36.44,78914.1,12.7,-0.43489,0.00014,30.74421]
[1776881472133,36.43,78915.2,12.7,-0.43474,0.00014,30.74261]
[1776881477168,36.43,78914.92,12.7,-0.43477,0.00014,30.74292]
[1776881482203,36.42,78915.57,12.7,-0.43467,0.00014,30.74196]
[1776881487238,36.42,78914.78,12.7,-0.43478,0.00014,30.74299]
[1776881491098,36.42,78914.81,12.7,-0.43477,0.00014,30.74291]
[1776881491108,36.42,78914.81,12.7,-0.43477,0.00014,30.74291]
[1776881491266,36.42,78914.8,12.7,-0.43477,0.00014,30.73987]
[1776881496233,36.42,78910.61,12.7,-0.43535,0.00014,30.74563]
[1776881496301,36.42,78910.77,12.7,-0.43532,0.00014,30.74541]
[1776881498290,36.41,78914.86,12.7,-0.43476,0.00014,30.73975]
[1776881498315,36.41,78923.11,12.7,-0.43361,0.00014,30.72818]
[1776881499722,36.41,78923.11,12.7,-0.43361,0.00014,30.72818]
[1776881506430,36.41,78921.29,12.7,-0.43386,0.00014,30.73069]
[1776881506608,36.41,78921.29,12.7,-0.43386,0.00014,30.73069]
[1776881508385,36.41,78928.52,12.7,-0.43286,0.00014,30.72038]
[1776881513307,36.41,78924.06,12.7,-0.43348,0.00014,30.72673]
[1776881513348,36.41,78924.06,12.7,-0.43348,0.00014,30.72673]
[1776881518228,36.41,78920.73,12.7,-0.43393,0.00014,30.73141]
[1776881519256,36.41,78921.12,12.7,-0.43388,0.00014,30.73085]
[1776881519350,36.41,78921.12,12.7,-0.43388,0.00014,30.73085]
[1776881520374,36.41,78926.31,12.7,-0.43316,0.00014,30.72347]
[1776881520580,36.41,78926.31,12.7,-0.43316,0.00014,30.72347]
[1776881520674,36.41,78926.31,12.7,-0.43316,0.00014,30.72347]
[1776881520693,36.41,78935.07,12.7,-0.43195,0.00014,30.7108]
[1776881521288,36.41,78935.07,12.7,-0.43195,0.00014,30.7108]
[1776881521687,36.41,78944.69,12.7,-0.43062,0.00014,30.69657]
[1776881522910,36.41,78949.02,12.7,-0.43002,0.00014,30.69005]
[1776881522944,36.41,78949.02,12.7,-0.43002,0.00014,30.69005]
[1776881527919,36.41,78950.25,12.7,-0.42985,0.00014,30.68823]
[1776881527953,36.41,78950.25,12.7,-0.42985,0.00014,30.68823]
[1776881528035,36.41,78950.25,12.7,-0.42985,0.00014,30.68823]
[1776881528143,36.41,78950.25,12.7,-0.42985,0.00014,30.68823]
[1776881529154,36.41,78949.76,12.7,-0.42992,0.00014,30.68898]
[1776881529985,36.41,78951.28,12.7,-0.42971,0.00014,30.68667]
[1776881531545,36.41,78955.78,12.7,-0.42909,0.00014,30.67979]
[1776881533838,36.41,78958.13,12.7,-0.42877,0.00014,30.6762]
[1776881539603,36.41,78959.58,12.7,-0.42858,0.00014,30.67402]
[1776881539943,36.41,78959.58,12.7,-0.42858,0.00014,30.67402]
[1776881542625,36.42,78971.06,12.7,-0.427,0.00014,30.656]
[1776881547660,36.42,78971.78,12.7,-0.4269,0.00014,30.65496]
[1776881552694,36.42,78971.34,12.7,-0.42696,0.00014,30.6527]
[1776881557730,36.45,78973.26,12.7,-0.42674,0.00014,30.65021]
[1776881562769,36.49,78971.4,12.7,-0.42706,0.00014,30.65402]
[1776881567804,36.49,78975.08,12.7,-0.42655,0.00014,30.64823]
[1776881572839,36.49,78978.53,12.7,-0.42609,0.00014,30.64278]
[1776881578707,36.51,78978.39,12.7,-0.42614,0.00014,30.64345]
[1776881578882,36.53,78987.72,12.7,-0.42489,0.00014,30.62876]
[1776881579855,36.53,78987.72,12.7,-0.42489,0.00014,30.62876]
[1776881581556,36.54,78990.63,12.7,-0.42451,0.00014,30.62422]
[1776881581664,36.54,78990.63,12.7,-0.42451,0.00014,30.62422]
[1776881581666,36.54,78990.63,12.7,-0.42451,0.00014,30.62422]
[1776881582109,36.54,78992.24,12.7,-0.42429,0.00014,30.62158]
[1776881582638,36.54,78992.24,12.7,-0.42429,0.00014,30.62158]
[1776881582998,36.54,78992.24,12.7,-0.42429,0.00014,30.62158]
[1776881583422,36.54,79009.02,12.7,-0.42199,0.00014,30.59323]
[1776881584160,36.54,79009.02,12.7,-0.42199,0.00014,30.59323]
[1776881584359,36.54,79009.02,12.7,-0.42199,0.00014,30.59323]
[1776881584948,36.55,79015.06,12.7,-0.42117,0.00014,30.58286]
[1776881586861,36.55,79015.06,12.7,-0.42117,0.00014,30.58286]
[1776881587362,36.55,79016.57,12.7,-0.42097,0.00014,30.58034]
[1776881588540,36.55,79016.57,12.7,-0.42097,0.00014,30.58034]
[1776881589806,36.55,79016.97,12.7,-0.42091,0.00014,30.57966]
[1776881590085,36.55,79016.7,12.7,-0.42095,0.00014,30.58013]
[1776881590119,36.55,79016.7,12.7,-0.42095,0.00014,30.58013]
[1776881590257,36.55,79016.7,12.7,-0.42095,0.00014,30.58013]
[1776881590301,36.55,79014.05,12.7,-0.42132,0.00014,30.58477]
[1776881592381,36.55,79009.06,12.7,-0.422,0.00014,30.59341]
[1776881592730,36.55,79009.06,12.7,-0.422,0.00014,30.59341]
[1776881598042,36.56,79011.32,12.7,-0.4217,0.00014,30.58974]
[1776881603077,36.57,79006.33,12.7,-0.4224,0.00014,30.59843]
[1776881608113,36.58,79006.5,12.7,-0.42239,0.00014,30.59837]
[1776881611550,36.58,79005.84,12.7,-0.42248,0.00014,30.59958]
[1776881611644,36.58,79006.09,12.7,-0.42245,0.00014,30.59618]
[1776881615038,36.58,79010.2,12.7,-0.42189,0.00014,30.58918]
[1776881615161,36.58,79009.85,12.7,-0.42194,0.00014,30.5898]
[1776881620197,36.59,79002.93,12.7,-0.42289,0.00014,30.60164]
[1776881625232,36.59,79000.55,12.7,-0.42322,0.00014,30.60576]
[1776881630267,36.59,79001.86,12.7,-0.42305,0.00014,30.60367]
[1776881633444,36.6,79001.96,12.7,-0.42304,0.00014,30.60352]
[1776881633500,36.6,79002.3,12.7,-0.42299,0.00014,30.60296]
[1776881636244,36.6,79008.07,12.7,-0.4222,0.00014,30.59316]
[1776881636309,36.6,79007.76,12.7,-0.42224,0.00014,30.5937]
[1776881641344,36.6,79003.46,12.7,-0.42284,0.00014,30.60107]
[1776881646379,36.6,79003.32,12.7,-0.42286,0.00014,30.60137]
[1776881646936,36.6,79003.32,12.7,-0.42286,0.00014,30.60137]
[1776881652421,36.6,79003.91,12.7,-0.42278,0.00014,30.60046]
[1776881657456,36.61,79003.35,12.7,-0.42287,0.00014,30.60148]
[1776881662487,36.61,79000.65,12.7,-0.42324,0.00014,30.60611]
[1776881663717,36.61,78998.92,12.7,-0.42348,0.00014,30.60903]
[1776881665938,36.61,78995.75,12.7,-0.42392,0.00014,30.6144]
[1776881671620,36.62,78993.55,12.7,-0.42423,0.00014,30.61824]
[1776881672623,36.62,78993.41,12.7,-0.42425,0.00014,30.61544]
[1776881674582,36.63,79002.35,12.7,-0.42303,0.00014,30.60058]
[1776881679617,36.63,79001.83,12.7,-0.42311,0.00014,30.60165]
[1776881684604,36.64,79000.61,12.7,-0.42329,0.00014,30.60385]
[1776881690695,36.65,79004.97,12.7,-0.42271,0.00014,30.59675]
[1776881691163,36.65,79004.97,12.7,-0.42271,0.00014,30.59675]
[1776881691700,36.65,78996.98,12.7,-0.4238,0.00014,30.61022]
[1776881697376,36.65,78991.87,12.7,-0.42451,0.00014,30.61877]
[1776881700150,36.66,78987.89,12.7,-0.42506,0.00014,30.62543]
[1776881700295,36.66,78987.89,12.7,-0.42506,0.00014,30.62543]
[1776881700300,36.66,78987.89,12.7,-0.42506,0.00014,30.62543]
[1776881703795,36.66,78984.6,12.7,-0.42552,0.00014,30.63085]
[1776881705481,36.66,78985.07,12.7,-0.42546,0.00014,30.63013]
[1776881707313,36.67,78997.55,12.7,-0.42375,0.00014,30.60967]
[1776881707502,36.67,78997.55,12.7,-0.42375,0.00014,30.60967]
[1776881711437,36.67,79001.38,12.7,-0.42324,0.00014,30.60339]
[1776881711947,36.67,79001.38,12.7,-0.42324,0.00014,30.60339]
[1776881712855,36.67,79001.27,12.7,-0.42326,0.00014,30.60364]
[1776881714002,36.67,79001.27,12.7,-0.42326,0.00014,30.60364]
[1776881714869,36.68,79000.81,12.7,-0.42332,0.00014,30.60448]
[1776881719904,36.68,79003.07,12.7,-0.42303,0.00014,30.60084]
[1776881724939,36.69,78996.23,12.7,-0.42397,0.00014,30.61244]
[1776881728665,36.69,78996.84,12.7,-0.42389,0.00014,30.61151]
[1776881734002,36.7,79000.7,12.7,-0.42337,0.00014,30.60219]
[1776881739037,36.71,79002.03,12.7,-0.4232,0.00014,30.60009]
[1776881744072,36.71,79001.67,12.7,-0.42326,0.00014,30.60082]
[1776881749108,36.72,78994.97,12.7,-0.42418,0.00014,30.6121]
[1776881754143,36.72,78994.86,12.7,-0.4242,0.00014,30.61242]
[1776881759178,36.73,78994.28,12.7,-0.42429,0.00014,30.6135]
[1776881764752,36.73,78993.8,12.7,-0.42436,0.00014,30.6144]
[1776881769248,36.74,78984.92,12.7,-0.42559,0.00014,30.62901]
[1776881772415,36.74,78983.71,12.7,-0.42575,0.00014,30.631]
[1776881774285,36.74,78975.7,12.7,-0.42685,0.00014,30.64383]
[1776881779320,36.74,78966.2,12.7,-0.42815,0.00014,30.65873]
[1776881780521,36.74,78966.2,12.7,-0.42815,0.00014,30.65873]
[1776881782736,36.74,78963.65,12.7,-0.4285,0.00014,30.66267]
[1776881784346,36.74,78960.41,12.7,-0.42895,0.00014,30.66764]
[1776881787747,36.74,78952.37,12.7,-0.43005,0.00014,30.67978]
[1776881788350,36.74,78951.13,12.7,-0.43022,0.00014,30.68164]
[1776881789390,36.74,78966.16,12.7,-0.42816,0.00014,30.65881]
[1776881790645,36.74,78966.16,12.7,-0.42816,0.00014,30.65881]
[1776881790696,36.74,78975.67,12.7,-0.42686,0.00014,30.64395]
[1776881796439,36.75,78973.03,12.7,-0.42722,0.00014,30.64511]
[1776881799461,36.75,78965.07,12.7,-0.42831,0.00014,30.65752]
[1776881802482,36.75,78976.13,12.7,-0.4268,0.00014,30.64025]
[1776881807517,36.75,78984.25,12.7,-0.42569,0.00014,30.62736]
[1776881809489,36.75,78984.71,12.7,-0.42563,0.00014,30.62664]
[1776881814566,36.76,78987.15,12.7,-0.42531,0.00014,30.6228]
[1776881815915,36.76,78987.15,12.7,-0.42531,0.00014,30.6228]
[1776881817587,36.76,78977.56,12.7,-0.42662,0.00014,30.63823]
[1776881822622,36.76,78974.64,12.7,-0.42702,0.00014,30.64289]
[1776881827657,36.76,78974.75,12.7,-0.42701,0.00014,30.64276]
[1776881832692,36.76,78977.28,12.7,-0.42667,0.00014,30.63881]
[1776881834869,36.76,78976.91,12.7,-0.42672,0.00014,30.63941]
[1776881837086,36.77,78966.95,12.7,-0.42808,0.00014,30.65501]
[1776881846790,36.76,78963.35,12.7,-0.42857,0.00014,30.66055]
[1776881850078,36.76,78961.94,12.7,-0.42877,0.00014,30.66271]
[1776881850817,36.76,78970.49,12.7,-0.4276,0.00014,30.6495]
[1776881855853,36.77,78974.23,12.7,-0.42708,0.00014,30.64062]
[1776881858256,36.77,78970.37,12.7,-0.42761,0.00014,30.64668]
[1776881863909,36.77,78971.76,12.7,-0.42742,0.00014,30.64453]
[1776881866694,36.77,78971.7,12.7,-0.42743,0.00014,30.64463]
[1776881871965,36.77,78976.49,12.7,-0.42678,0.00014,30.63714]
[1776881877000,36.77,78975.95,12.7,-0.42686,0.00014,30.63803]
[1776881882035,36.77,78975.62,12.7,-0.4269,0.00014,30.63858]
[1776881887070,36.77,78974.19,12.7,-0.4271,0.00014,30.64086]
[1776881888350,36.77,78971.5,12.7,-0.42747,0.00014,30.64508]
[1776881894119,36.78,78974.43,12.7,-0.42707,0.00014,30.64051]
[1776881897824,36.78,78973.56,12.7,-0.42719,0.00014,30.6419]
[1776881898350,36.78,78978.46,12.7,-0.42652,0.00014,30.63417]
[1776881899153,36.78,78986.3,12.7,-0.42545,0.00014,30.62162]
[1776881904189,36.78,78987.95,12.7,-0.42523,0.00014,30.61903]
[1776881909223,36.78,78988.37,12.7,-0.42518,0.00014,30.61842]
[1776881914260,36.79,78988.67,12.7,-0.42514,0.00014,30.61496]
[1776881917282,36.79,78997.72,12.7,-0.42391,0.00014,30.60018]
[1776881922317,36.79,78997.41,12.7,-0.42396,0.00014,30.60079]
[1776881925421,36.79,78998.35,12.7,-0.42383,0.00014,30.59924]
[1776881931380,36.79,79000.15,12.7,-0.42359,0.00014,30.59628]
[1776881936415,36.8,79000.6,12.7,-0.42353,0.00014,30.59555]
[1776881941990,36.8,79000.44,12.7,-0.42355,0.00014,30.59583]
[1776881948499,36.8,79000.64,12.7,-0.42352,0.00014,30.59553]
[1776881950730,36.8,79001.9,12.7,-0.42335,0.00014,30.59343]
[1776881950738,36.8,79001.9,12.7,-0.42335,0.00014,30.59343]
[1776881950870,36.8,79001.9,12.7,-0.42335,0.00014,30.59343]
[1776881953606,36.8,79005.17,12.7,-0.42291,0.00014,30.58796]
[1776881959578,36.8,79003.36,12.7,-0.42316,0.00014,30.59101]
[1776881961205,36.8,79003.36,12.7,-0.42316,0.00014,30.59101]
[1776881963661,36.8,79003.12,12.7,-0.42319,0.00014,30.59142]
[1776881969648,36.8,78999.48,12.7,-0.4237,0.00014,30.59765]
[1776881970923,36.8,78999.48,12.7,-0.4237,0.00014,30.59765]
[1776881971277,36.81,79000.33,12.7,-0.42358,0.00014,30.59319]
[1776881975066,36.81,79005.05,12.7,-0.42294,0.00014,30.58538]
[1776881975416,36.81,79004.05,12.7,-0.42308,0.00014,30.58708]
[1776881979044,36.81,79002.39,12.7,-0.4233,0.00014,30.58991]
[1776881983410,36.81,79001.86,12.7,-0.42338,0.00014,30.59088]
[1776881988782,36.82,78995.15,12.7,-0.4243,0.00014,30.60211]
[1776881993181,36.82,78997.9,12.7,-0.42393,0.00014,30.59764]
[1776881993359,36.82,78997.83,12.7,-0.42394,0.00014,30.59778]
[1776881998852,36.83,78997.03,12.7,-0.42406,0.00014,30.59921]
[1776882000072,36.83,78997.03,12.7,-0.42406,0.00014,30.59921]
[1776882002880,36.83,78987.67,12.7,-0.42534,0.00014,30.61455]
[1776882007915,36.83,78985.0,12.7,-0.42571,0.00014,30.6189]
[1776882012950,36.83,78986.38,12.7,-0.42552,0.00014,30.61671]
[1776882017985,36.84,78980.13,12.7,-0.42638,0.00014,30.62675]
[1776882019753,36.84,78978.69,12.7,-0.42657,0.00014,30.62904]
[1776882019999,36.84,78970.36,12.7,-0.42771,0.00014,30.6421]
[1776882020444,36.84,78970.36,12.7,-0.42771,0.00014,30.6421]
[1776882023277,36.84,78964.44,12.7,-0.42852,0.00014,30.65123]
[1776882026040,36.83,78956.82,12.7,-0.42955,0.00014,30.66276]
[1776882031076,36.83,78957.85,12.7,-0.4294,0.00014,30.65811]
[1776882034992,36.83,78958.03,12.7,-0.42938,0.00014,30.65781]
[1776882036685,36.83,78957.09,12.7,-0.4295,0.00014,30.6592]
[1776882036861,36.83,78957.09,12.7,-0.4295,0.00014,30.6592]
[1776882037068,36.83,78957.09,12.7,-0.4295,0.00014,30.6592]
[1776882037072,36.83,78957.09,12.7,-0.4295,0.00014,30.6592]
[1776882037118,36.83,78951.13,12.7,-0.43032,0.00014,30.6681]
[1776882039095,36.83,78945.49,12.7,-0.43109,0.00014,30.67642]
[1776882039132,36.83,78944.43,12.7,-0.43123,0.00014,30.67797]
[1776882044166,36.83,78938.67,12.7,-0.43202,0.00014,30.68633]
[1776882049201,36.83,78935.48,12.7,-0.43246,0.00014,30.69086]
[1776882049435,36.83,78935.48,12.7,-0.43246,0.00014,30.69086]
[1776882049803,36.83,78935.48,12.7,-0.43246,0.00014,30.69086]
[1776882049820,36.83,78935.48,12.7,-0.43246,0.00014,30.69086]
[1776882049966,36.83,78935.48,12.7,-0.43246,0.00014,30.69086]
[1776882050209,36.83,78949.64,12.7,-0.43052,0.00014,30.6703]
[1776882050476,36.83,78949.64,12.7,-0.43052,0.00014,30.6703]
[1776882051216,36.83,78959.87,12.7,-0.42912,0.00014,30.65497]
[1776882053288,36.83,78962.36,12.7,-0.42878,0.00014,30.65118]
[1776882053355,36.83,78962.36,12.7,-0.42878,0.00014,30.65118]
[1776882053555,36.83,78963.67,12.7,-0.4286,0.00014,30.64918]
[1776882057350,36.83,78969.32,12.7,-0.42783,0.00014,30.64049]
[1776882059272,36.83,78960.62,12.7,-0.42902,0.00014,30.65384]
[1776882061987,36.83,78960.45,12.7,-0.42904,0.00014,30.65409]
[1776882067328,36.83,78966.33,12.7,-0.42824,0.00014,30.64511]
[1776882067727,36.83,78966.33,12.7,-0.42824,0.00014,30.64511]
[1776882072348,36.83,78961.87,12.7,-0.42885,0.00014,30.65193]
[1776882077399,36.83,78954.03,12.7,-0.42992,0.00014,30.66376]
[1776882082437,36.83,78952.73,12.7,-0.4301,0.00014,30.66569]
[1776882085346,36.83,78954.64,12.7,-0.42984,0.00014,30.66283]
[1776882086465,36.83,78970.38,12.7,-0.42769,0.00014,30.63881]
[1776882091500,36.83,78968.78,12.7,-0.4279,0.00014,30.63826]
[1776882096535,36.83,78970.33,12.7,-0.42769,0.00014,30.63587]
[1776882101570,36.83,78971.53,12.7,-0.42753,0.00014,30.63403]
[1776882106605,36.83,78970.84,12.7,-0.42762,0.00014,30.63512]
[1776882108691,36.83,78970.69,12.7,-0.42764,0.00014,30.63536]
[1776882114661,36.83,78971.04,12.7,-0.4276,0.00014,30.63485]
[1776882119696,36.83,78973.45,12.7,-0.42727,0.00014,30.6311]
[1776882125194,36.83,78974.63,12.7,-0.42711,0.00014,30.62928]
[1776882125360,36.83,78974.63,12.7,-0.42711,0.00014,30.62928]
[1776882125569,36.83,78975.17,12.7,-0.42704,0.00014,30.62844]
[1776882125742,36.83,78960.2,12.7,-0.42908,0.00014,30.65155]
[1776882126749,36.83,78950.25,12.7,-0.43044,0.00014,30.66645]
[1776882127594,36.83,78950.25,12.7,-0.43044,0.00014,30.66645]
[1776882127687,36.83,78950.25,12.7,-0.43044,0.00014,30.66645]
[1776882127756,36.83,78946.96,12.7,-0.43089,0.00014,30.67129]
[1776882132104,36.83,78943.42,12.7,-0.43137,0.00014,30.67648]
[1776882132205,36.83,78943.32,12.7,-0.43139,0.00014,30.67663]
[1776882133172,36.83,78943.32,12.7,-0.43139,0.00014,30.67663]
[1776882133190,36.83,78943.32,12.7,-0.43139,0.00014,30.67663]
[1776882133402,36.83,78940.98,12.7,-0.43171,0.00014,30.68001]
[1776882134086,36.83,78940.98,12.7,-0.43171,0.00014,30.68001]
[1776882134172,36.83,78940.98,12.7,-0.43171,0.00014,30.68001]
[1776882139841,36.84,78934.83,12.7,-0.43255,0.00014,30.6889]
[1776882142757,36.84,78935.75,12.7,-0.43243,0.00014,30.6876]
[1776882142858,36.84,78935.75,12.7,-0.43243,0.00014,30.6876]
[1776882142873,36.84,78929.25,12.7,-0.43332,0.00014,30.69681]
[1776882143880,36.84,78921.93,12.7,-0.43432,0.00014,30.707]
[1776882144987,36.84,78921.93,12.7,-0.43432,0.00014,30.707]
[1776882145410,36.84,78921.93,12.7,-0.43432,0.00014,30.707]
[1776882145430,36.84,78921.93,12.7,-0.43432,0.00014,30.707]
[1776882147061,36.84,78913.74,12.7,-0.43545,0.00014,30.71824]
[1776882147285,36.84,78913.74,12.7,-0.43545,0.00014,30.71824]
[1776882152943,36.85,78911.21,12.7,-0.4358,0.00014,30.71873]
[1776882154739,36.85,78909.47,12.7,-0.43604,0.00014,30.72107]
[1776882154768,36.85,78909.47,12.7,-0.43604,0.00014,30.72107]
[1776882154941,36.85,78909.47,12.7,-0.43604,0.00014,30.72107]
[1776882155127,36.85,78912.65,12.7,-0.43561,0.00014,30.71684]
[1776882155653,36.85,78912.65,12.7,-0.43561,0.00014,30.71684]
[1776882155964,36.85,78926.47,12.7,-0.43371,0.00014,30.69794]
[1776882157995,36.85,78930.63,12.7,-0.43314,0.00014,30.6921]
[1776882158985,36.85,78944.78,12.7,-0.43121,0.00014,30.67181]
[1776882160074,36.85,78944.78,12.7,-0.43121,0.00014,30.67181]
[1776882160100,36.85,78944.78,12.7,-0.43121,0.00014,30.67181]
[1776882160156,36.85,78945.29,12.7,-0.43114,0.00014,30.67107]
[1776882160479,36.85,78945.29,12.7,-0.43114,0.00014,30.67107]
[1776882160995,36.85,78945.29,12.7,-0.43114,0.00014,30.67107]
[1776882161103,36.85,78945.29,12.7,-0.43114,0.00014,30.67107]
[1776882165174,36.85,78944.94,12.7,-0.43119,0.00014,30.67156]
[1776882165275,36.85,78945.65,12.7,-0.43109,0.00014,30.67052]
[1776882171069,36.85,78942.36,12.7,-0.43154,0.00014,30.67533]
[1776882175394,36.85,78941.34,12.7,-0.43168,0.00014,30.67681]
[1776882177567,36.85,78941.68,12.7,-0.43163,0.00014,30.67633]
[1776882178363,36.85,78941.68,12.7,-0.43163,0.00014,30.67633]
[1776882178464,36.85,78941.92,12.7,-0.4316,0.00014,30.67597]
[1776882181542,36.85,78941.81,12.7,-0.43161,0.00014,30.67608]
[1776882181704,36.85,78941.81,12.7,-0.43161,0.00014,30.67608]
[1776882181814,36.85,78941.81,12.7,-0.43161,0.00014,30.67608]
[1776882181860,36.85,78941.81,12.7,-0.43161,0.00014,30.67608]
[1776882182156,36.85,78941.81,12.7,-0.43161,0.00014,30.67608]
[1776882182204,36.85,78953.14,12.7,-0.43006,0.00014,30.65943]
[1776882182697,36.85,78953.14,12.7,-0.43006,0.00014,30.65943]
[1776882183153,36.85,78962.7,12.7,-0.42876,0.00014,30.64502]
[1776882188188,36.85,78964.73,12.7,-0.42848,0.00014,30.64194]
[1776882193222,36.85,78964.12,12.7,-0.42857,0.00014,30.64289]
[1776882196535,36.85,78958.55,12.7,-0.42933,0.00014,30.65136]
[1776882200552,36.85,78962.0,12.7,-0.42886,0.00014,30.64613]
[1776882201278,36.85,78971.65,12.7,-0.42754,0.00014,30.63128]
[1776882205307,36.85,78964.13,12.7,-0.42857,0.00014,30.64291]
[1776882210346,36.85,78963.98,12.7,-0.42859,0.00014,30.64314]
[1776882216383,36.85,78956.33,12.7,-0.42962,0.00014,30.65156]
[1776882216991,36.85,78956.33,12.7,-0.42962,0.00014,30.65156]
[1776882217014,36.85,78956.33,12.7,-0.42962,0.00014,30.65156]
[1776882222425,36.84,78948.91,12.7,-0.43063,0.00014,30.66252]
[1776882222534,36.84,78948.91,12.7,-0.43063,0.00014,30.66252]
[1776882224629,36.84,78948.23,12.7,-0.43072,0.00014,30.66349]
[1776882225027,36.84,78948.23,12.7,-0.43072,0.00014,30.66349]
[1776882225634,36.84,78949.19,12.7,-0.43059,0.00014,30.66207]
[1776882226503,36.84,78949.19,12.7,-0.43059,0.00014,30.66207]
[1776882228345,36.84,78956.6,12.7,-0.42957,0.00014,30.65101]
[1776882233325,36.84,78955.6,12.7,-0.42971,0.00014,30.65249]
[1776882238537,36.84,78953.12,12.7,-0.43004,0.00014,30.65616]
[1776882240815,36.84,78954.83,12.7,-0.42981,0.00014,30.6536]
[1776882241929,36.84,78956.1,12.7,-0.42964,0.00014,30.65169]
[1776882241932,36.84,78963.07,12.7,-0.42868,0.00014,30.64113]
[1776882245346,36.84,78963.39,12.7,-0.42864,0.00014,30.64064]
[1776882250626,36.84,78969.32,12.7,-0.42783,0.00014,30.63153]
[1776882255661,36.84,78968.31,12.7,-0.42797,0.00014,30.63311]
[1776882257867,36.84,78968.28,12.7,-0.42798,0.00014,30.63316]
[1776882257879,36.84,78968.28,12.7,-0.42798,0.00014,30.63316]
[1776882260696,36.84,78976.31,12.7,-0.42688,0.00014,30.62065]
[1776882265282,36.84,78976.39,12.7,-0.42687,0.00014,30.62055]
[1776882265739,36.84,78976.44,12.7,-0.42687,0.00014,30.62049]
[1776882267112,36.84,78979.52,12.7,-0.42645,0.00014,30.61562]
[1776882267335,36.84,78979.52,12.7,-0.42645,0.00014,30.61562]
[1776882267430,36.84,78988.91,12.7,-0.42517,0.00014,30.6006]
[1776882272781,36.85,78995.36,12.7,-0.42429,0.00014,30.58712]
[1776882273758,36.85,78995.36,12.7,-0.42429,0.00014,30.58712]
[1776882273866,36.85,78995.36,12.7,-0.42429,0.00014,30.58712]
[1776882274204,36.85,78995.36,12.7,-0.42429,0.00014,30.58712]
[1776882279829,36.86,78999.79,12.7,-0.4237,0.00014,30.57999]
[1776882280592,36.86,78999.79,12.7,-0.4237,0.00014,30.57999]
[1776882285871,36.86,79000.28,12.7,-0.42364,0.00014,30.57932]
[1776882290906,36.87,78999.49,12.7,-0.42376,0.00014,30.58075]
[1776882294842,36.87,78999.57,12.7,-0.42375,0.00014,30.58068]
[1776882294918,36.87,78999.57,12.7,-0.42375,0.00014,30.58068]
[1776882294934,36.87,79002.49,12.7,-0.42336,0.00014,30.57585]
[1776882296062,36.87,79002.49,12.7,-0.42336,0.00014,30.57585]
[1776882296115,36.87,79010.39,12.7,-0.42228,0.00014,30.56261]
[1776882301983,36.87,79010.1,12.7,-0.42233,0.00014,30.5632]
[1776882307018,36.87,79010.01,12.7,-0.42234,0.00014,30.56336]
[1776882309056,36.87,79010.65,12.7,-0.42226,0.00014,30.56228]
[1776882315576,36.88,79005.55,12.7,-0.42296,0.00014,30.57097]
[1776882321115,36.88,79011.57,12.7,-0.42214,0.00014,30.56082]
[1776882324028,36.88,79011.62,12.7,-0.42213,0.00014,30.56073]
[1776882327418,36.88,79008.26,12.7,-0.42259,0.00014,30.56641]
[1776882333212,36.88,79010.51,12.7,-0.42228,0.00014,30.55955]
[1776882338246,36.88,79012.38,12.7,-0.42202,0.00014,30.55638]
[1776882341775,36.88,79012.91,12.7,-0.42195,0.00014,30.55548]
[1776882346143,36.88,79010.71,12.7,-0.42225,0.00014,30.55923]
[1776882346588,36.88,79003.37,12.7,-0.42325,0.00014,30.57159]
[1776882347352,36.88,79003.37,12.7,-0.42325,0.00014,30.57159]
[1776882349760,36.88,78996.59,12.7,-0.42417,0.00014,30.58287]
[1776882352757,36.88,78989.16,12.7,-0.42519,0.00014,30.59501]
[1776882352828,36.88,78989.16,12.7,-0.42519,0.00014,30.59501]
[1776882356028,36.88,78982.03,12.7,-0.42616,0.00014,30.60646]
[1776882360260,36.88,78981.92,12.7,-0.42618,0.00014,30.60665]
[1776882365437,36.89,78984.48,12.7,-0.42583,0.00014,30.60261]
[1776882367019,36.89,78983.58,12.7,-0.42595,0.00014,30.60406]
[1776882369464,36.89,78974.08,12.7,-0.42725,0.00014,30.61908]
[1776882374499,36.89,78978.27,12.7,-0.42668,0.00014,30.61252]
[1776882380541,36.89,78976.12,12.7,-0.42697,0.00014,30.61592]
[1776882385576,36.89,78970.1,12.7,-0.42779,0.00014,30.62531]
[1776882390611,36.89,78968.73,12.7,-0.42798,0.00014,30.62741]
[1776882391582,36.89,78968.73,12.7,-0.42798,0.00014,30.62741]
[1776882396653,36.89,78965.29,12.7,-0.42844,0.00014,30.6296]
[1776882401183,36.89,78965.98,12.7,-0.42834,0.00014,30.62853]
[1776882405347,36.88,78961.06,12.7,-0.42901,0.00014,30.63602]
[1776882408737,36.88,78954.1,12.7,-0.42996,0.00014,30.64644]
[1776882412766,36.88,78962.57,12.7,-0.4288,0.00014,30.63364]
[1776882415437,36.88,78962.35,12.7,-0.42883,0.00014,30.63397]
[1776882420823,36.88,78965.51,12.7,-0.4284,0.00014,30.62912]
[1776882421987,36.88,78965.51,12.7,-0.4284,0.00014,30.62912]
[1776882425326,36.88,78964.7,12.7,-0.42851,0.00014,30.63035]
[1776882426347,36.88,78964.78,12.7,-0.4285,0.00014,30.63022]
[1776882426366,36.88,78964.78,12.7,-0.4285,0.00014,30.63022]
[1776882426884,36.88,78951.93,12.7,-0.43025,0.00014,30.64957]
[1776882427864,36.88,78951.93,12.7,-0.43025,0.00014,30.64957]
[1776882432446,36.88,78942.24,12.7,-0.43157,0.00014,30.66373]
[1776882435420,36.87,78938.39,12.7,-0.43209,0.00014,30.66924]
[1776882438679,36.87,78939.6,12.7,-0.43193,0.00014,30.66748]
[1776882438955,36.87,78947.8,12.7,-0.4308,0.00014,30.65553]
[1776882441916,36.87,78952.52,12.7,-0.43016,0.00014,30.64852]
[1776882446007,36.87,78942.98,12.7,-0.43145,0.00014,30.66247]
[1776882451041,36.86,78944.42,12.7,-0.43125,0.00014,30.65726]
[1776882455443,36.86,78937.06,12.7,-0.43225,0.00014,30.66783]
[1776882461111,36.86,78937.21,12.7,-0.43222,0.00014,30.66756]
[1776882462753,36.86,78937.21,12.7,-0.43222,0.00014,30.66756]
[1776882463869,36.86,78944.82,12.7,-0.43118,0.00014,30.65651]
[1776882464049,36.86,78944.82,12.7,-0.43118,0.00014,30.65651]
[1776882464133,36.86,78954.87,12.7,-0.42981,0.00014,30.64166]
[1776882465140,36.85,78963.48,12.7,-0.42863,0.00014,30.62863]
[1776882466503,36.85,78963.48,12.7,-0.42863,0.00014,30.62863]
[1776882466537,36.86,78962.59,12.7,-0.42875,0.00014,30.62999]
[1776882470494,36.86,78967.02,12.7,-0.42815,0.00014,30.62322]
[1776882476219,36.86,78958.26,12.7,-0.42935,0.00014,30.63657]
[1776882481254,36.85,78955.27,12.7,-0.42975,0.00014,30.64095]
[1776882486289,36.84,78954.79,12.7,-0.4298,0.00014,30.64155]
[1776882491324,36.84,78955.01,12.7,-0.42976,0.00014,30.6411]
[1776882496359,36.83,78956.09,12.7,-0.42961,0.00014,30.63936]
[1776882501394,36.83,78956.51,12.7,-0.42954,0.00014,30.63861]
[1776882506429,36.82,78955.31,12.7,-0.4297,0.00014,30.64029]
[1776882511464,36.82,78957.09,12.7,-0.42944,0.00014,30.63443]
[1776882516499,36.81,78956.7,12.7,-0.42949,0.00014,30.63491]
[1776882520347,36.81,78957.85,12.7,-0.42932,0.00014,30.63312]
[1776882525562,36.81,78963.54,12.7,-0.42854,0.00014,30.62441]
[1776882530598,36.81,78962.1,12.7,-0.42874,0.00014,30.62661]
[1776882532612,36.8,78954.98,12.7,-0.42971,0.00014,30.63736]
[1776882537662,36.8,78954.65,12.7,-0.42975,0.00014,30.63778]
[1776882541590,36.8,78954.9,12.7,-0.42971,0.00014,30.63736]
[1776882546348,36.79,78956.68,12.7,-0.42946,0.00014,30.6346]
[1776882551760,36.79,78965.71,12.7,-0.42823,0.00014,30.62082]
[1776882556795,36.79,78965.0,12.7,-0.42833,0.00014,30.62192]
[1776882560498,36.79,78965.12,12.7,-0.42831,0.00014,30.62174]
[1776882565858,36.79,78957.35,12.7,-0.42936,0.00014,30.63349]
[1776882570893,36.79,78957.31,12.7,-0.42936,0.00014,30.63348]
[1776882575930,36.78,78958.35,12.7,-0.42921,0.00014,30.62877]
[1776882580965,36.78,78959.76,12.7,-0.42901,0.00014,30.62654]
[1776882586000,36.77,78957.79,12.7,-0.42928,0.00014,30.62944]
[1776882589944,36.77,78957.63,12.7,-0.42929,0.00014,30.62964]
[1776882590057,36.77,78956.61,12.7,-0.42943,0.00014,30.63117]
[1776882590069,36.77,78956.61,12.7,-0.42943,0.00014,30.63117]
[1776882590071,36.77,78956.61,12.7,-0.42943,0.00014,30.63117]
[1776882590682,36.77,78956.61,12.7,-0.42943,0.00014,30.63117]
[1776882591036,36.77,78953.13,12.7,-0.42991,0.00014,30.63639]
[1776882591038,36.77,78938.03,12.7,-0.43198,0.00014,30.6586]
[1776882592567,36.77,78938.03,12.7,-0.43198,0.00014,30.6586]
[1776882598088,36.77,78943.56,12.7,-0.43122,0.00014,30.65051]
[1776882599489,36.77,78943.56,12.7,-0.43122,0.00014,30.65051]
[1776882599510,36.77,78943.56,12.7,-0.43122,0.00014,30.65051]
[1776882599549,36.77,78943.56,12.7,-0.43122,0.00014,30.65051]
[1776882599707,36.77,78943.56,12.7,-0.43122,0.00014,30.65051]
[1776882599951,36.77,78943.52,12.7,-0.43122,0.00014,30.65055]
[1776882600038,36.77,78943.52,12.7,-0.43122,0.00014,30.65055]
[1776882600761,36.77,78943.52,12.7,-0.43122,0.00014,30.65055]
[1776882600816,36.77,78932.74,12.7,-0.4327,0.00014,30.66611]
[1776882601112,36.77,78932.74,12.7,-0.4327,0.00014,30.66611]
[1776882601218,36.77,78932.74,12.7,-0.4327,0.00014,30.66611]
[1776882601270,36.77,78920.66,12.7,-0.43435,0.00014,30.68305]
[1776882606287,36.77,78916.64,12.7,-0.43492,0.00014,30.68868]
[1776882607085,36.78,78916.23,12.7,-0.43498,0.00014,30.68929]
[1776882607137,36.78,78916.23,12.7,-0.43498,0.00014,30.68929]
[1776882607384,36.78,78918.65,12.7,-0.43464,0.00014,30.68598]
[1776882613846,36.78,78920.3,12.7,-0.43442,0.00014,30.68381]
[1776882614262,36.78,78919.98,12.7,-0.43447,0.00014,30.68429]
[1776882614446,36.78,78914.71,12.7,-0.43519,0.00014,30.69149]
[1776882615781,36.78,78914.71,12.7,-0.43519,0.00014,30.69149]
[1776882615886,36.78,78914.71,12.7,-0.43519,0.00014,30.69149]
[1776882615956,36.78,78914.71,12.7,-0.43519,0.00014,30.69149]
[1776882616800,36.79,78909.11,12.7,-0.43597,0.00014,30.69908]
[1776882616869,36.79,78898.89,12.7,-0.43737,0.00014,30.71257]
[1776882617498,36.79,78898.89,12.7,-0.43737,0.00014,30.71257]
[1776882618780,36.79,78894.35,12.7,-0.438,0.00014,30.71844]
[1776882621673,36.79,78902.16,12.7,-0.43693,0.00014,30.70834]
[1776882621925,36.79,78902.16,12.7,-0.43693,0.00014,30.70834]
[1776882621932,36.79,78901.9,12.7,-0.43696,0.00014,30.70872]
[1776882622270,36.79,78909.21,12.7,-0.43596,0.00014,30.69904]
[1776882623277,36.79,78916.61,12.7,-0.43495,0.00014,30.68907]
[1776882628312,36.8,78913.73,12.7,-0.43535,0.00014,30.69308]
[1776882631431,36.8,78913.87,12.7,-0.43534,0.00014,30.69296]
[1776882633347,36.81,78905.45,12.7,-0.43649,0.00014,30.70122]
[1776882638604,36.81,78902.16,12.7,-0.43695,0.00014,30.70562]
[1776882638625,36.81,78902.16,12.7,-0.43695,0.00014,30.70562]
[1776882638728,36.81,78902.16,12.7,-0.43695,0.00014,30.70562]
[1776882638846,36.81,78902.16,12.7,-0.43695,0.00014,30.70562]
[1776882638893,36.81,78897.99,12.7,-0.43752,0.00014,30.71106]
[1776882639050,36.81,78897.99,12.7,-0.43752,0.00014,30.71106]
[1776882639693,36.81,78897.99,12.7,-0.43752,0.00014,30.71106]
[1776882639770,36.81,78890.32,12.7,-0.43857,0.00014,30.72087]
[1776882640396,36.81,78881.46,12.7,-0.43979,0.00014,30.73193]
[1776882645431,36.81,78883.35,12.7,-0.43953,0.00014,30.72961]
[1776882650466,36.81,78879.34,12.7,-0.44008,0.00014,30.73455]
[1776882655501,36.81,78883.91,12.7,-0.43946,0.00014,30.72892]
[1776882656540,36.81,78883.91,12.7,-0.43946,0.00014,30.72892]
[1776882656729,36.81,78883.91,12.7,-0.43946,0.00014,30.72892]
[1776882657524,36.81,78896.3,12.7,-0.43775,0.00014,30.71325]
[1776882661017,36.81,78899.12,12.7,-0.43737,0.00014,30.70965]
[1776882661552,36.81,78904.26,12.7,-0.43667,0.00014,30.70294]
[1776882664210,36.82,78907.45,12.7,-0.43623,0.00014,30.69875]
[1776882669120,36.82,78909.82,12.7,-0.43591,0.00014,30.69567]
[1776882669492,36.82,78909.82,12.7,-0.43591,0.00014,30.69567]
[1776882670003,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670049,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670095,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670148,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670339,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670561,36.82,78914.17,12.7,-0.43532,0.00014,30.68983]
[1776882670616,36.82,78928.99,12.7,-0.43328,0.00014,30.6694]
[1776882671240,36.82,78928.99,12.7,-0.43328,0.00014,30.6694]
[1776882673210,36.82,78933.37,12.7,-0.43268,0.00014,30.66319]
[1776882678949,36.82,78930.21,12.7,-0.43311,0.00014,30.66763]
[1776882679070,36.82,78932.19,12.7,-0.43284,0.00014,30.66482]
[1776882679679,36.82,78941.49,12.7,-0.43157,0.00014,30.65146]
[1776882684713,36.81,78946.66,12.7,-0.43085,0.00014,30.64384]
[1776882691019,36.81,78947.17,12.7,-0.43078,0.00014,30.64302]
[1776882691117,36.81,78947.17,12.7,-0.43078,0.00014,30.64302]
[1776882696799,36.8,78956.74,12.7,-0.42945,0.00014,30.62554]
[1776882701833,36.8,78953.23,12.7,-0.42993,0.00014,30.63071]
[1776882706868,36.79,78953.44,12.7,-0.42989,0.00014,30.6303]
[1776882711904,36.79,78953.93,12.7,-0.42982,0.00014,30.62948]
[1776882716938,36.79,78953.58,12.7,-0.42986,0.00014,30.62992]
[1776882721800,36.78,78953.93,12.7,-0.42981,0.00014,30.62934]
[1776882723989,36.78,78965.38,12.7,-0.42824,0.00014,30.61189]
[1776882725060,36.78,78965.71,12.7,-0.42819,0.00014,30.61139]
[1776882725202,36.78,78965.71,12.7,-0.42819,0.00014,30.61139]
[1776882725289,36.78,78965.71,12.7,-0.42819,0.00014,30.61139]
[1776882728639,36.78,78971.69,12.7,-0.42738,0.00014,30.60213]
[1776882728645,36.78,78971.69,12.7,-0.42738,0.00014,30.60213]
[1776882731626,36.79,78980.01,12.7,-0.42624,0.00014,30.58903]
[1776882731929,36.79,78980.01,12.7,-0.42624,0.00014,30.58903]
[1776882733051,36.79,78965.17,12.7,-0.42828,0.00014,30.61232]
[1776882735949,36.79,78964.51,12.7,-0.42837,0.00014,30.61335]
[1776882741110,36.79,78962.76,12.7,-0.42861,0.00014,30.61607]
[1776882743797,36.79,78962.6,12.7,-0.42863,0.00014,30.61632]
[1776882743905,36.79,78962.6,12.7,-0.42863,0.00014,30.61632]
[1776882744006,36.79,78953.16,12.7,-0.42992,0.00014,30.63062]
[1776882744131,36.79,78944.1,12.7,-0.43116,0.00014,30.64403]
[1776882747152,36.79,78954.39,12.7,-0.42975,0.00014,30.62875]
[1776882752187,36.78,78956.79,12.7,-0.42941,0.00014,30.62198]
[1776882757224,36.78,78956.61,12.7,-0.42943,0.00014,30.62216]
[1776882762259,36.77,78956.21,12.7,-0.42948,0.00014,30.62267]
[1776882767294,36.77,78956.14,12.7,-0.42948,0.00014,30.62268]
[1776882772329,36.77,78954.28,12.7,-0.42973,0.00014,30.62539]
[1776882774207,36.77,78952.96,12.7,-0.42991,0.00014,30.62736]
[1776882775313,36.76,78952.6,12.7,-0.42996,0.00014,30.62788]
[1776882775465,36.76,78952.6,12.7,-0.42996,0.00014,30.62788]
[1776882775482,36.76,78952.6,12.7,-0.42996,0.00014,30.62788]
[1776882776357,36.76,78937.34,12.7,-0.43205,0.00014,30.6503]
[1776882779381,36.76,78935.57,12.7,-0.43229,0.00014,30.65282]
[1776882784416,36.76,78935.17,12.7,-0.43234,0.00014,30.65335]
[1776882786443,36.76,78935.31,12.7,-0.43232,0.00014,30.65314]
[1776882787920,36.76,78934.49,12.7,-0.43243,0.00014,30.6543]
[1776882789403,36.76,78939.17,12.7,-0.43179,0.00014,30.64755]
[1776882792472,36.76,78947.12,12.7,-0.4307,0.00014,30.63587]
[1776882797507,36.76,78945.72,12.7,-0.43089,0.00014,30.63793]
[1776882802542,36.75,78940.35,12.7,-0.43162,0.00014,30.64577]
[1776882807211,36.75,78937.45,12.7,-0.43202,0.00014,30.64995]
[1776882811996,36.75,78935.54,12.7,-0.43228,0.00014,30.65268]
[1776882814566,36.75,78931.33,12.7,-0.43285,0.00014,30.65562]
[1776882820668,36.75,78926.89,12.7,-0.43345,0.00014,30.66182]
[1776882821345,36.75,78926.89,12.7,-0.43345,0.00014,30.66182]
[1776882821858,36.75,78926.89,12.7,-0.43345,0.00014,30.66182]
[1776882825399,36.75,78921.87,12.7,-0.43414,0.00014,30.66878]
[1776882826507,36.74,78922.08,12.7,-0.43411,0.00014,30.66848]
[1776882826568,36.74,78922.08,12.7,-0.43411,0.00014,30.66848]
[1776882826710,36.74,78930.26,12.7,-0.43298,0.00014,30.65699]
[1776882827180,36.74,78930.26,12.7,-0.43298,0.00014,30.65699]
[1776882827717,36.74,78939.64,12.7,-0.4317,0.00014,30.64352]
[1776882832752,36.74,78945.0,12.7,-0.43096,0.00014,30.63566]
[1776882837787,36.74,78941.15,12.7,-0.43149,0.00014,30.6413]
[1776882841193,36.74,78946.81,12.7,-0.43071,0.00014,30.63298]
[1776882841817,36.74,78956.1,12.7,-0.42944,0.00014,30.61909]
[1776882845845,36.74,78948.5,12.7,-0.43048,0.00014,30.63045]
[1776882850881,36.74,78947.16,12.7,-0.43066,0.00014,30.63244]
[1776882851896,36.74,78947.16,12.7,-0.43066,0.00014,30.63244]
[1776882854909,36.74,78956.91,12.7,-0.42932,0.00014,30.61782]
[1776882859943,36.74,78956.49,12.7,-0.42938,0.00014,30.61837]
[1776882864978,36.73,78955.17,12.7,-0.42955,0.00014,30.62028]
[1776882868033,36.73,78954.79,12.7,-0.4296,0.00014,30.62083]
[1776882872770,36.73,78954.36,12.7,-0.42965,0.00014,30.61831]
[1776882875130,36.73,78947.01,12.7,-0.43065,0.00014,30.62928]
[1776882876056,36.73,78937.17,12.7,-0.432,0.00014,30.64368]
[1776882877261,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882877354,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882877582,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882877777,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882877817,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882878039,36.72,78933.36,12.7,-0.43253,0.00014,30.64916]
[1776882878070,36.72,78925.66,12.7,-0.43358,0.00014,30.66006]
[1776882878346,36.72,78925.66,12.7,-0.43358,0.00014,30.66006]
[1776882879118,36.72,78918.25,12.7,-0.4346,0.00014,30.67036]
[1776882880821,36.72,78915.87,12.7,-0.43493,0.00014,30.67363]
[1776882882970,36.72,78917.91,12.7,-0.43465,0.00014,30.67083]
[1776882885355,36.72,78919.75,12.7,-0.4344,0.00014,30.66829]
[1776882886128,36.72,78918.33,12.7,-0.43459,0.00014,30.67023]
[1776882886535,36.72,78918.33,12.7,-0.43459,0.00014,30.67023]
[1776882891537,36.72,78918.6,12.7,-0.43455,0.00014,30.66979]
[1776882892170,36.72,78922.97,12.7,-0.43395,0.00014,30.66372]
[1776882897205,36.72,78921.27,12.7,-0.43418,0.00014,30.66605]
[1776882902242,36.71,78917.42,12.7,-0.4347,0.00014,30.67133]
[1776882905082,36.71,78915.42,12.7,-0.43498,0.00014,30.67405]
[1776882905091,36.71,78915.42,12.7,-0.43498,0.00014,30.67405]
[1776882905108,36.71,78915.42,12.7,-0.43498,0.00014,30.67405]
[1776882905178,36.71,78917.45,12.7,-0.4347,0.00014,30.67126]
[1776882905348,36.71,78917.45,12.7,-0.4347,0.00014,30.67126]
[1776882905908,36.71,78917.45,12.7,-0.4347,0.00014,30.67126]
[1776882906024,36.71,78917.45,12.7,-0.4347,0.00014,30.67126]
[1776882906268,36.71,78930.92,12.7,-0.43285,0.00014,30.65241]
[1776882909430,36.71,78935.5,12.7,-0.43222,0.00014,30.64584]
[1776882909433,36.71,78935.5,12.7,-0.43222,0.00014,30.64584]
[1776882910542,36.71,78934.91,12.7,-0.4323,0.00014,30.64669]
[1776882910561,36.71,78934.91,12.7,-0.4323,0.00014,30.64669]
[1776882911122,36.71,78934.91,12.7,-0.4323,0.00014,30.64669]
[1776882916869,36.71,78940.04,12.7,-0.43159,0.00014,30.63923]
[1776882921520,36.71,78935.41,12.7,-0.43222,0.00014,30.64591]
[1776882921987,36.71,78935.41,12.7,-0.43222,0.00014,30.64591]
[1776882923387,36.71,78944.29,12.7,-0.431,0.00014,30.63296]
[1776882925401,36.71,78952.39,12.7,-0.42989,0.00014,30.62091]
[1776882930436,36.71,78949.73,12.7,-0.43026,0.00014,30.6249]
[1776882935471,36.71,78947.3,12.7,-0.43058,0.00014,30.6254]
[1776882940506,36.71,78951.31,12.7,-0.43003,0.00014,30.61943]
[1776882947554,36.71,78949.19,12.7,-0.43032,0.00014,30.6226]
[1776882952590,36.71,78951.5,12.7,-0.43,0.00014,30.61913]
[1776882957625,36.71,78952.61,12.7,-0.42985,0.00014,30.61749]
[1776882959639,36.71,78945.38,12.7,-0.43085,0.00014,30.62828]
[1776882964674,36.71,78949.34,12.7,-0.4303,0.00014,30.62236]
[1776882965458,36.71,78949.34,12.7,-0.4303,0.00014,30.62236]
[1776882965681,36.71,78941.15,12.7,-0.43142,0.00014,30.63446]
[1776882967306,36.71,78941.15,12.7,-0.43142,0.00014,30.63446]
[1776882974747,36.71,78954.12,12.7,-0.42964,0.00014,30.61521]
[1776882979783,36.71,78954.24,12.7,-0.42963,0.00014,30.61506]
[1776882984818,36.71,78953.73,12.7,-0.4297,0.00014,30.61585]
[1776882989853,36.71,78954.47,12.7,-0.4296,0.00014,30.61475]
[1776882990842,36.71,78954.47,12.7,-0.4296,0.00014,30.61475]
[1776882992283,36.71,78956.66,12.7,-0.4293,0.00014,30.61143]
[1776882992305,36.71,78963.32,12.7,-0.42838,0.00014,30.59818]
[1776882996067,36.71,78962.9,12.7,-0.42844,0.00014,30.59886]
[1776883001939,36.71,78959.04,12.7,-0.42897,0.00014,30.60481]
[1776883006974,36.71,78962.08,12.7,-0.42856,0.00014,30.60018]
[1776883007407,36.71,78962.08,12.7,-0.42856,0.00014,30.60018]
[1776883007633,36.71,78962.08,12.7,-0.42856,0.00014,30.60018]
[1776883008274,36.71,78962.08,12.7,-0.42856,0.00014,30.60018]
[1776883008768,36.71,78962.21,12.7,-0.42854,0.00014,30.59998]
[1776883008788,36.71,78962.21,12.7,-0.42854,0.00014,30.59998]
[1776883009012,36.71,78962.21,12.7,-0.42854,0.00014,30.59998]
[1776883009019,36.71,78972.27,12.7,-0.42716,0.00014,30.58433]
[1776883012890,36.72,78976.4,12.7,-0.4266,0.00014,30.57785]
[1776883012896,36.72,78976.4,12.7,-0.4266,0.00014,30.57785]
[1776883014214,36.72,78984.96,12.7,-0.42543,0.00014,30.56414]
[1776883020065,36.72,78981.15,12.7,-0.42596,0.00014,30.57041]
[1776883020431,36.72,78981.15,12.7,-0.42596,0.00014,30.57041]
[1776883023883,36.73,78978.99,12.7,-0.42626,0.00014,30.57393]
[1776883024094,36.73,78978.43,12.7,-0.42634,0.00014,30.57484]
[1776883029387,36.73,78983.35,12.7,-0.42567,0.00014,30.56702]
[1776883033901,36.73,78986.76,12.7,-0.42521,0.00014,30.56157]
[1776883036852,36.73,78987.33,12.7,-0.42513,0.00014,30.5607]
[1776883042220,36.74,78980.66,12.7,-0.42605,0.00014,30.57157]
[1776883042399,36.74,78980.66,12.7,-0.42605,0.00014,30.57157]
[1776883042974,36.74,78980.66,12.7,-0.42605,0.00014,30.57157]
[1776883043227,36.74,78979.24,12.7,-0.42625,0.00014,30.57385]
[1776883043732,36.74,78979.24,12.7,-0.42625,0.00014,30.57385]
[1776883050276,36.74,78970.98,12.7,-0.42738,0.00014,30.58701]
[1776883051064,36.74,78970.98,12.7,-0.42738,0.00014,30.58701]
[1776883056319,36.75,78968.82,12.7,-0.42768,0.00014,30.58738]
[1776883061354,36.75,78968.76,12.7,-0.42769,0.00014,30.58752]
[1776883066198,36.75,78969.7,12.7,-0.42756,0.00014,30.58609]
[1776883068402,36.75,78979.17,12.7,-0.42627,0.00014,30.57117]
[1776883073438,36.75,78979.44,12.7,-0.42624,0.00014,30.57082]
[1776883078476,36.76,78980.11,12.7,-0.42615,0.00014,30.56983]
[1776883081430,36.76,78980.26,12.7,-0.42613,0.00014,30.56961]
[1776883082504,36.76,78964.43,12.7,-0.4283,0.00014,30.59448]
[1776883083557,36.76,78964.43,12.7,-0.4283,0.00014,30.59448]
[1776883085524,36.76,78955.8,12.7,-0.42948,0.00014,30.60759]
[1776883090560,36.75,78950.0,12.7,-0.43027,0.00014,30.61625]
[1776883095595,36.75,78952.07,12.7,-0.42999,0.00014,30.61315]
[1776883100630,36.75,78949.11,12.7,-0.43039,0.00014,30.61756]
[1776883105665,36.75,78950.41,12.7,-0.43021,0.00014,30.61562]
[1776883110700,36.75,78949.46,12.7,-0.43034,0.00014,30.61704]
[1776883114727,36.75,78965.51,12.7,-0.42814,0.00014,30.58962]
[1776883118733,36.75,78968.45,12.7,-0.42774,0.00014,30.58509]
[1776883119403,36.75,78968.45,12.7,-0.42774,0.00014,30.58509]
[1776883128827,36.76,78978.18,12.7,-0.42642,0.00014,30.56992]
[1776883133862,36.77,78982.45,12.7,-0.42584,0.00014,30.56318]
[1776883138897,36.77,78980.8,12.7,-0.42607,0.00014,30.56595]
[1776883143932,36.77,78980.18,12.7,-0.42616,0.00014,30.56704]
[1776883148967,36.78,78980.75,12.7,-0.42609,0.00014,30.56623]
[1776883154002,36.78,78979.78,12.7,-0.42623,0.00014,30.56789]
[1776883159038,36.79,78979.77,12.7,-0.42624,0.00014,30.568]
[1776883164076,36.79,78980.06,12.7,-0.42621,0.00014,30.56764]
[1776883169111,36.8,78985.66,12.7,-0.42545,0.00014,30.55876]
[1776883169526,36.8,78985.66,12.7,-0.42545,0.00014,30.55876]
[1776883172132,36.8,78977.76,12.7,-0.42653,0.00014,30.56841]
[1776883173718,36.8,78974.97,12.7,-0.42691,0.00014,30.57284]
[1776883179181,36.8,78969.03,12.7,-0.42773,0.00014,30.58221]
[1776883181340,36.8,78969.2,12.7,-0.42771,0.00014,30.58195]
[1776883183208,36.81,78977.81,12.7,-0.42653,0.00014,30.56845]
[1776883188243,36.81,78979.73,12.7,-0.42627,0.00014,30.56546]
[1776883193279,36.81,78977.92,12.7,-0.42652,0.00014,30.56841]
[1776883196349,36.81,78978.04,12.7,-0.42651,0.00014,30.56824]
[1776883201335,36.82,78986.69,12.7,-0.42533,0.00014,30.55447]
[1776883206159,36.82,78987.6,12.7,-0.42522,0.00014,30.55307]
[1776883207007,36.82,78988.47,12.7,-0.4251,0.00014,30.55168]
[1776883207394,36.82,78988.47,12.7,-0.4251,0.00014,30.55168]
[1776883208957,36.82,78993.89,12.7,-0.42436,0.00014,30.54287]
[1776883209004,36.82,78993.89,12.7,-0.42436,0.00014,30.54287]
[1776883214426,36.83,78999.68,12.7,-0.42358,0.00014,30.53347]
[1776883219461,36.83,78999.08,12.7,-0.42367,0.00014,30.53462]
[1776883220111,36.83,78999.08,12.7,-0.42367,0.00014,30.53462]
[1776883225503,36.84,79000.24,12.7,-0.42353,0.00014,30.53286]
[1776883225847,36.84,79000.24,12.7,-0.42353,0.00014,30.53286]
[1776883226510,36.84,79005.36,12.7,-0.42283,0.00014,30.52433]
[1776883227517,36.84,79013.19,12.7,-0.42177,0.00014,30.51107]
[1776883232552,36.85,79012.45,12.7,-0.42187,0.00014,30.5094]
[1776883239275,36.85,79012.44,12.7,-0.42188,0.00014,30.50953]
[1776883245643,36.86,79012.09,12.7,-0.42194,0.00014,30.5104]
[1776883251219,36.87,79012.21,12.7,-0.42194,0.00014,30.51033]
[1776883251260,36.87,79012.41,12.7,-0.42191,0.00014,30.51005]
[1776883256720,36.88,79011.98,12.7,-0.42198,0.00014,30.51096]
[1776883261584,36.88,79011.91,12.7,-0.422,0.00014,30.51115]
[1776883261760,36.88,79009.35,12.7,-0.42235,0.00014,30.5156]
[1776883266795,36.89,79012.79,12.7,-0.42189,0.00014,30.50989]
[1776883268370,36.89,79012.79,12.7,-0.42189,0.00014,30.50989]
[1776883268484,36.89,79012.79,12.7,-0.42189,0.00014,30.50989]
[1776883273843,36.9,79010.82,12.7,-0.42217,0.00014,30.51343]
[1776883278879,36.9,79010.65,12.7,-0.42221,0.00014,30.51386]
[1776883281139,36.9,79010.74,12.7,-0.4222,0.00014,30.51374]
[1776883281237,36.91,79010.6,12.7,-0.42222,0.00014,30.51403]
[1776883287305,36.91,79008.78,12.7,-0.42247,0.00014,30.51723]
[1776883287406,36.91,79009.23,12.7,-0.42242,0.00014,30.51653]
[1776883292977,36.92,79010.04,12.7,-0.42231,0.00014,30.51219]
[1776883295464,36.92,79009.99,12.7,-0.42232,0.00014,30.5123]
[1776883295536,36.92,79008.85,12.7,-0.42247,0.00014,30.51427]
[1776883301033,36.93,79008.1,12.7,-0.42259,0.00014,30.51569]
[1776883306068,36.93,79007.61,12.7,-0.42266,0.00014,30.51666]
[1776883310096,36.94,78999.78,12.7,-0.42374,0.00014,30.52985]
[1776883310669,36.94,78999.78,12.7,-0.42374,0.00014,30.52985]
[1776883316138,36.94,78998.07,12.7,-0.42398,0.00014,30.5328]
[1776883321174,36.95,78992.93,12.7,-0.42468,0.00014,30.54131]
[1776883326208,36.95,78997.22,12.7,-0.42411,0.00014,30.5344]
[1776883331243,36.95,78996.81,12.7,-0.42417,0.00014,30.53519]
[1776883336278,36.96,78997.55,12.7,-0.42408,0.00014,30.53408]
[1776883341313,36.96,78996.56,12.7,-0.42422,0.00014,30.53582]
[1776883346348,36.97,78994.64,12.7,-0.42449,0.00014,30.53907]
[1776883351382,36.97,78994.93,12.7,-0.42445,0.00014,30.53563]
[1776883356418,36.98,78996.91,12.7,-0.42419,0.00014,30.53251]
[1776883360891,36.98,78997.26,12.7,-0.42415,0.00014,30.53203]
[1776883361017,36.98,78997.26,12.7,-0.42415,0.00014,30.53203]
[1776883361454,36.98,79002.22,12.7,-0.42347,0.00014,30.52387]
[1776883366488,36.99,79003.43,12.7,-0.42331,0.00014,30.52194]
[1776883370516,36.99,79011.74,12.7,-0.42219,0.00014,30.50808]
[1776883372158,36.99,79011.74,12.7,-0.42219,0.00014,30.50808]
[1776883372509,36.99,79011.74,12.7,-0.42219,0.00014,30.50808]
[1776883372571,36.99,79022.72,12.7,-0.4207,0.00014,30.48935]
[1776883373084,36.99,79022.72,12.7,-0.4207,0.00014,30.48935]
[1776883377790,36.99,79030.54,12.7,-0.41965,0.00014,30.47579]
[1776883377791,36.99,79030.54,12.7,-0.41965,0.00014,30.47579]
[1776883380149,36.99,79028.49,12.7,-0.41993,0.00014,30.47941]
[1776883380347,36.99,79028.49,12.7,-0.41993,0.00014,30.47941]
[1776883386495,37.0,79033.62,12.7,-0.41924,0.00014,30.47048]
[1776883391663,37.0,79029.92,12.7,-0.41975,0.00014,30.47708]
[1776883396501,37.0,79026.38,12.7,-0.42023,0.00014,30.48331]
[1776883396798,37.0,79025.79,12.7,-0.42031,0.00014,30.48435]
[1776883397705,37.0,79026.33,12.7,-0.42023,0.00014,30.48339]
[1776883397797,37.0,79026.33,12.7,-0.42023,0.00014,30.48339]
[1776883399285,37.0,79026.3,12.7,-0.42024,0.00014,30.48341]
[1776883399719,37.0,79026.23,12.7,-0.42024,0.00014,30.48351]
[1776883404754,37.0,79025.48,12.7,-0.42035,0.00014,30.48486]
[1776883408399,37.0,79025.61,12.7,-0.42033,0.00014,30.48465]
[1776883409404,37.0,79025.55,12.7,-0.42034,0.00014,30.48477]
[1776883414825,37.0,79025.53,12.7,-0.42034,0.00014,30.48177]
[1776883419860,37.0,79026.22,12.7,-0.42025,0.00014,30.48061]
[1776883424816,37.01,79026.2,12.7,-0.42025,0.00014,30.48067]
[1776883424825,37.01,79026.2,12.7,-0.42025,0.00014,30.48067]
[1776883427978,37.01,79026.16,12.7,-0.42026,0.00014,30.48076]
[1776883433957,37.01,79027.95,12.7,-0.42003,0.00014,30.47781]
[1776883436345,37.01,79027.95,12.7,-0.42003,0.00014,30.47781]
[1776883437664,37.04,79028.53,12.7,-0.42,0.00014,30.47763]
[1776883437812,37.05,79028.57,12.7,-0.42,0.00014,30.47762]
[1776883443021,37.05,79030.64,12.7,-0.41972,0.00014,30.47405]
[1776883443878,37.05,79030.64,12.7,-0.41972,0.00014,30.47405]
[1776883449064,37.05,79027.84,12.7,-0.42011,0.00014,30.47903]
[1776883454098,37.05,79027.57,12.7,-0.42015,0.00014,30.47953]
[1776883456217,37.05,79027.42,12.7,-0.42017,0.00014,30.4798]
[1776883456518,37.05,79027.42,12.7,-0.42017,0.00014,30.4798]
[1776883461702,37.05,79025.38,12.7,-0.42045,0.00014,30.48341]
[1776883464128,37.06,79024.81,12.7,-0.42053,0.00014,30.48447]
[1776883464202,37.06,79024.81,12.7,-0.42053,0.00014,30.48447]
[1776883464476,37.06,79024.81,12.7,-0.42053,0.00014,30.48452]
[1776883464828,37.06,79024.81,12.7,-0.42053,0.00014,30.48452]
[1776883464934,37.06,79024.81,12.7,-0.42053,0.00014,30.48452]
[1776883465000,37.06,79024.81,12.7,-0.42053,0.00014,30.48452]
[1776883465183,37.06,79009.18,12.7,-0.42265,0.00014,30.51116]
[1776883466393,37.06,79009.18,12.7,-0.42265,0.00014,30.51116]
[1776883466482,37.06,79006.51,12.7,-0.42302,0.00014,30.51566]
[1776883466874,37.06,79006.51,12.7,-0.42302,0.00014,30.51566]
[1776883467197,37.06,79010.0,12.7,-0.42254,0.00014,30.50982]
[1776883471907,37.07,79006.32,12.7,-0.42305,0.00014,30.51311]
[1776883472392,37.07,79006.32,12.7,-0.42305,0.00014,30.51311]
[1776883477309,37.07,79008.53,12.7,-0.42276,0.00014,30.50954]
[1776883477601,37.07,79008.53,12.7,-0.42276,0.00014,30.50954]
[1776883482017,37.08,79008.58,12.7,-0.42275,0.00014,30.50948]
[1776883482320,37.08,78997.81,12.7,-0.42421,0.00014,30.52727]
[1776883485337,37.09,78991.51,12.7,-0.4251,0.00014,30.53792]
[1776883486499,37.09,78991.51,12.7,-0.4251,0.00014,30.53792]
[1776883489054,37.11,78991.26,12.7,-0.42515,0.00014,30.53866]
[1776883494457,37.12,78991.0,12.7,-0.42521,0.00014,30.53932]
[1776883496426,37.12,78990.85,12.7,-0.42523,0.00014,30.53966]
[1776883496508,37.12,78990.85,12.7,-0.42523,0.00014,30.53966]
[1776883497420,37.13,78980.93,12.7,-0.42658,0.00014,30.5555]
[1776883498305,37.13,78980.93,12.7,-0.42658,0.00014,30.5555]
[1776883498946,37.13,78982.23,12.7,-0.42641,0.00014,30.55346]
[1776883504849,37.13,78984.21,12.7,-0.42614,0.00014,30.55037]
[1776883506168,37.13,78984.11,12.7,-0.42616,0.00014,30.55054]
[1776883506868,37.13,78980.03,12.7,-0.42671,0.00014,30.55696]
[1776883508023,37.13,78974.3,12.7,-0.42749,0.00014,30.56587]
[1776883508949,37.13,78975.84,12.7,-0.42728,0.00014,30.56349]
[1776883511519,37.13,78987.83,12.7,-0.42565,0.00014,30.54467]
[1776883516554,37.13,78988.44,12.7,-0.42557,0.00014,30.54374]
[1776883521589,37.13,78986.75,12.7,-0.42581,0.00014,30.54646]
[1776883526624,37.13,78984.39,12.7,-0.42613,0.00014,30.55024]
[1776883529064,37.14,78984.38,12.7,-0.42613,0.00014,30.55026]
[1776883534278,37.14,78982.16,12.7,-0.42643,0.00014,30.55075]
[1776883539714,37.15,78990.12,12.7,-0.42536,0.00014,30.53832]
[1776883544750,37.15,78998.8,12.7,-0.42419,0.00014,30.52436]
[1776883547370,37.15,79003.51,12.7,-0.42356,0.00014,30.51667]
[1776883552395,37.18,79004.78,12.7,-0.42344,0.00014,30.51535]
[1776883552806,37.19,79011.75,12.7,-0.42251,0.00014,30.50398]
[1776883554117,37.19,79012.65,12.7,-0.42239,0.00014,30.5025]
[1776883554769,37.19,79012.65,12.7,-0.42239,0.00014,30.5025]
[1776883554826,37.19,79012.65,12.7,-0.42239,0.00014,30.5025]
[1776883556053,37.19,79019.47,12.7,-0.42147,0.00013,30.49105]
[1776883561870,37.2,79021.27,12.7,-0.42124,0.00013,30.48813]
[1776883566905,37.2,79020.66,12.7,-0.42133,0.00013,30.48928]
[1776883570933,37.2,79013.39,12.7,-0.42231,0.00013,30.50165]
[1776883575968,37.21,79013.66,12.7,-0.42229,0.00013,30.50133]
[1776883576937,37.21,79013.66,12.7,-0.42229,0.00013,30.50133]
[1776883582010,37.22,79019.13,12.7,-0.42156,0.00013,30.49226]
[1776883587048,37.22,79021.78,12.7,-0.42121,0.00013,30.48787]
[1776883592083,37.22,79020.88,12.7,-0.42133,0.00013,30.48644]
[1776883597118,37.23,79018.93,12.7,-0.4216,0.00013,30.48986]
[1776883602153,37.23,79018.66,12.7,-0.42164,0.00013,30.49044]
[1776883607188,37.24,79017.73,12.7,-0.42178,0.00013,30.49214]
[1776883612223,37.24,79012.42,12.7,-0.4225,0.00013,30.50117]
[1776883617258,37.25,79012.9,12.7,-0.42245,0.00013,30.50049]
[1776883622293,37.25,79013.13,12.7,-0.42242,0.00013,30.50023]
[1776883625314,37.26,79021.71,12.7,-0.42127,0.00013,30.48585]
[1776883630349,37.26,79021.88,12.7,-0.42126,0.00013,30.48572]
[1776883635384,37.27,79021.74,12.7,-0.42129,0.00013,30.48612]
[1776883640500,37.27,79019.03,12.7,-0.42166,0.00013,30.49086]
[1776883645558,37.28,79018.2,12.7,-0.42178,0.00013,30.49234]
[1776883645560,37.28,79018.44,12.7,-0.42175,0.00013,30.49196]
[1776883650578,37.28,79023.08,12.7,-0.42113,0.00013,30.48422]
[1776883651038,37.28,79023.08,12.7,-0.42113,0.00013,30.48422]
[1776883656620,37.29,79022.77,12.7,-0.42118,0.00013,30.48183]
[1776883661655,37.29,79018.85,12.7,-0.42171,0.00013,30.48855]
[1776883662048,37.29,79018.85,12.7,-0.42171,0.00013,30.48855]
[1776883666680,37.29,79018.1,12.7,-0.42182,0.00013,30.4899]
[1776883666690,37.29,79017.75,12.7,-0.42187,0.00013,30.4905]
[1776883669806,37.3,79017.97,12.7,-0.42184,0.00013,30.49015]
[1776883669921,37.3,79017.97,12.7,-0.42184,0.00013,30.49015]
[1776883669923,37.3,79017.97,12.7,-0.42184,0.00013,30.49015]
[1776883669970,37.3,79017.97,12.7,-0.42184,0.00013,30.49015]
[1776883670025,37.3,79022.41,12.7,-0.42124,0.00013,30.4827]
[1776883670719,37.3,79031.27,12.7,-0.42005,0.00013,30.46751]
[1776883675754,37.3,79036.62,12.7,-0.41933,0.00013,30.45824]
[1776883676975,37.3,79036.62,12.7,-0.41933,0.00013,30.45824]
[1776883682803,37.3,79036.33,12.7,-0.41937,0.00013,30.45878]
[1776883687230,37.3,79036.17,12.7,-0.4194,0.00013,30.45907]
[1776883692587,37.3,79039.15,12.7,-0.419,0.00013,30.45387]
[1776883694241,37.3,79043.28,12.7,-0.41844,0.00013,30.44659]
[1776883694365,37.3,79043.28,12.7,-0.41844,0.00013,30.44659]
[1776883695576,37.3,79046.27,12.7,-0.41804,0.00013,30.44127]
[1776883695841,37.3,79046.27,12.7,-0.41804,0.00013,30.44127]
[1776883695894,37.3,79056.43,12.7,-0.41668,0.00013,30.42299]
[1776883696345,37.3,79056.43,12.7,-0.41668,0.00013,30.42299]
[1776883697767,37.3,79061.48,12.7,-0.416,0.00013,30.41377]
[1776883697920,37.3,79066.78,12.7,-0.41529,0.00013,30.40401]
[1776883698119,37.3,79066.78,12.7,-0.41529,0.00013,30.40401]
[1776883698919,37.3,79082.65,12.7,-0.41316,0.00013,30.37417]
[1776883699926,37.3,79092.88,12.7,-0.41179,0.00013,30.35448]
[1776883700169,37.3,79092.88,12.7,-0.41179,0.00013,30.35448]
[1776883700730,37.3,79092.88,12.7,-0.41179,0.00013,30.35448]
[1776883703340,37.3,79086.13,12.7,-0.4127,0.00013,30.36755]
[1776883708708,37.3,79080.95,12.7,-0.41339,0.00013,30.37744]
[1776883714023,37.3,79080.54,12.7,-0.41344,0.00013,30.37513]
[1776883714819,37.3,79080.54,12.7,-0.41344,0.00013,30.37513]
[1776883720066,37.3,79078.41,12.7,-0.41372,0.00013,30.37914]
[1776883725101,37.3,79078.51,12.7,-0.41371,0.00013,30.37892]
[1776883727449,37.3,79078.22,12.7,-0.41375,0.00013,30.37946]
[1776883729547,37.3,79077.93,12.7,-0.41378,0.00013,30.38]
[1776883734165,37.3,79066.12,12.7,-0.41536,0.00013,30.40203]
[1776883737381,37.3,79064.96,12.7,-0.41552,0.00013,30.40414]
[1776883741748,37.29,79067.21,12.7,-0.41521,0.00013,30.3999]
[1776883741855,37.29,79067.21,12.7,-0.41521,0.00013,30.3999]
[1776883741950,37.29,79067.21,12.7,-0.41521,0.00013,30.3999]
[1776883742204,37.29,79067.18,12.7,-0.41521,0.00013,30.39992]
[1776883742579,37.29,79067.18,12.7,-0.41521,0.00013,30.39992]
[1776883742992,37.29,79067.18,12.7,-0.41521,0.00013,30.39992]
[1776883743092,37.29,79080.44,12.7,-0.41343,0.00013,30.37502]
[1776883743227,37.29,79090.77,12.7,-0.41205,0.00013,30.35521]
[1776883746304,37.29,79087.47,12.7,-0.41249,0.00013,30.36159]
[1776883752292,37.29,79087.86,12.7,-0.41244,0.00013,30.36085]
[1776883753316,37.29,79087.86,12.7,-0.41244,0.00013,30.36085]
[1776883760003,37.29,79088.86,12.7,-0.41231,0.00013,30.35888]
[1776883766400,37.29,79092.66,12.7,-0.4118,0.00013,30.35154]
[1776883767863,37.29,79092.66,12.7,-0.4118,0.00013,30.35154]
[1776883772442,37.29,79104.25,12.7,-0.41025,0.00013,30.32579]
[1776883776786,37.3,79103.82,12.7,-0.41031,0.00013,30.3267]
[1776883777477,37.3,79112.96,12.7,-0.40909,0.00013,30.3085]
[1776883780498,37.3,79122.85,12.7,-0.40777,0.00013,30.28853]
[1776883784639,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784652,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784673,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784697,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784804,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784926,37.3,79122.92,12.7,-0.40777,0.00013,30.28851]
[1776883784960,37.31,79122.91,12.7,-0.40778,0.00013,30.28861]
[1776883786540,37.31,79131.77,12.7,-0.4066,0.00013,30.27039]
[1776883791575,37.31,79133.85,12.7,-0.40633,0.00013,30.26627]
[1776883795627,37.31,79133.12,12.7,-0.40644,0.00013,30.26791]
[1776883797910,37.32,79133.06,12.7,-0.40645,0.00013,30.26808]
[1776883798003,37.32,79132.98,12.7,-0.40646,0.00013,30.26837]
[1776883803660,37.33,79126.97,12.7,-0.40728,0.00013,30.28104]
[1776883805645,37.33,79125.23,12.7,-0.40751,0.00013,30.28469]
[1776883807688,37.33,79114.81,12.7,-0.40891,0.00013,30.30598]
[1776883808282,37.33,79114.81,12.7,-0.40891,0.00013,30.30598]
[1776883811934,37.33,79105.45,12.7,-0.41016,0.00013,30.32476]
[1776883812118,37.33,79105.45,12.7,-0.41016,0.00013,30.32476]
[1776883817023,37.33,79100.23,12.7,-0.41086,0.00013,30.33514]
[1776883819792,37.34,79103.16,12.7,-0.41048,0.00013,30.32941]
[1776883823054,37.34,79095.19,12.7,-0.41154,0.00013,30.34508]
[1776883824473,37.34,79093.77,12.7,-0.41173,0.00013,30.34785]
[1776883829842,37.34,79097.86,12.7,-0.41119,0.00013,30.33998]
[1776883834878,37.34,79099.47,12.7,-0.41097,0.00013,30.33382]
[1776883839916,37.35,79099.66,12.7,-0.41096,0.00013,30.33355]
[1776883844952,37.35,79104.13,12.7,-0.41036,0.00013,30.32486]
[1776883849987,37.35,79101.69,12.7,-0.4107,0.00013,30.32979]
[1776883855022,37.36,79102.65,12.7,-0.41057,0.00013,30.32801]
[1776883856748,37.36,79102.29,12.7,-0.41062,0.00013,30.32874]
[1776883859524,37.36,79105.19,12.7,-0.41024,0.00013,30.32309]
[1776883860057,37.36,79118.07,12.7,-0.40853,0.00013,30.29735]
[1776883861064,37.36,79125.24,12.7,-0.40757,0.00013,30.2828]
[1776883866099,37.37,79124.89,12.7,-0.40763,0.00013,30.28376]
[1776883871134,37.37,79115.42,12.7,-0.40891,0.00013,30.30319]
[1776883871466,37.37,79115.42,12.7,-0.40891,0.00013,30.30319]
[1776883872141,37.37,79107.93,12.7,-0.40991,0.00013,30.31819]
[1776883874155,37.38,79099.51,12.7,-0.41103,0.00013,30.33484]
[1776883879190,37.38,79103.34,12.7,-0.41053,0.00013,30.32742]
[1776883884225,37.38,79102.14,12.7,-0.41069,0.00013,30.32988]
[1776883889259,37.38,79097.05,12.7,-0.41138,0.00013,30.33993]
[1776883894300,37.38,79096.13,12.7,-0.41149,0.00013,30.3386]
[1776883899335,37.38,79095.96,12.7,-0.4115,0.00013,30.33877]
[1776883904370,37.37,79095.19,12.7,-0.4116,0.00013,30.34011]
[1776883909406,37.37,79097.59,12.7,-0.41128,0.00013,30.33548]
[1776883914439,37.38,79103.45,12.7,-0.4105,0.00013,30.32405]
[1776883917461,37.38,79115.01,12.7,-0.40896,0.00013,30.3011]
[1776883922496,37.38,79111.56,12.7,-0.40943,0.00013,30.30815]
[1776883928178,37.38,79118.12,12.7,-0.40856,0.00013,30.29508]
[1776883930552,37.39,79127.33,12.7,-0.40734,0.00013,30.27646]
[1776883934580,37.39,79119.95,12.7,-0.40833,0.00013,30.29166]
[1776883937194,37.39,79122.05,12.7,-0.40806,0.00013,30.28743]
[1776883937295,37.4,79124.29,12.7,-0.40776,0.00013,30.28294]
[1776883939615,37.4,79131.59,12.7,-0.40679,0.00013,30.26796]
[1776883942759,37.39,79132.01,12.7,-0.40673,0.00013,30.26708]
[1776883943148,37.39,79132.01,12.7,-0.40673,0.00013,30.26708]
[1776883943184,37.39,79132.01,12.7,-0.40673,0.00013,30.26708]
[1776883944619,37.39,79133.27,12.7,-0.40657,0.00013,30.26446]
[1776883946023,37.39,79134.99,12.7,-0.40634,0.00013,30.26089]
[1776883946120,37.39,79142.88,12.7,-0.40529,0.00013,30.24441]
[1776883951700,37.4,79146.28,12.7,-0.40483,0.00013,30.23418]
[1776883956490,37.4,79146.49,12.7,-0.40481,0.00013,30.23377]
[1776883961770,37.4,79145.95,12.7,-0.40488,0.00013,30.23496]
[1776883967812,37.4,79146.47,12.7,-0.40481,0.00013,30.23389]
[1776883972854,37.4,79152.71,12.7,-0.40399,0.00013,30.22067]
[1776883974814,37.4,79152.77,12.7,-0.40398,0.00013,30.22056]
[1776883979094,37.4,79158.91,12.7,-0.40317,0.00013,30.20745]
[1776883979290,37.4,79158.91,12.7,-0.40317,0.00013,30.20745]
[1776883979303,37.4,79158.91,12.7,-0.40317,0.00013,30.20745]
[1776883979347,37.4,79159.47,12.7,-0.40309,0.00013,30.20626]
[1776883980145,37.4,79159.47,12.7,-0.40309,0.00013,30.20626]
[1776883980168,37.4,79159.47,12.7,-0.40309,0.00013,30.20626]
[1776883982517,37.4,79169.86,12.7,-0.40171,0.00013,30.18358]
[1776883983966,37.4,79171.75,12.7,-0.40146,0.00013,30.17941]
[1776883983974,37.4,79182.16,12.7,-0.40008,0.00013,30.15632]
[1776883985988,37.4,79182.27,12.7,-0.40007,0.00013,30.15607]
[1776883986045,37.4,79182.24,12.7,-0.40007,0.00013,30.15614]
[1776883986749,37.4,79182.24,12.7,-0.40007,0.00013,30.15614]
[1776883991987,37.41,79177.71,12.7,-0.40068,0.00013,30.1665]
[1776883994009,37.41,79178.35,12.7,-0.4006,0.00013,30.16512]
[1776883994865,37.41,79175.53,12.7,-0.40098,0.00013,30.17141]
[1776883995009,37.41,79171.54,12.7,-0.40151,0.00013,30.18025]
[1776884000044,37.41,79168.11,12.7,-0.40196,0.00013,30.18771]
[1776884001044,37.41,79168.11,12.7,-0.40196,0.00013,30.18771]
[1776884001051,37.41,79168.14,12.7,-0.40195,0.00013,30.18763]
[1776884006086,37.41,79170.29,12.7,-0.40167,0.00013,30.18296]
[1776884011121,37.41,79169.56,12.7,-0.40176,0.00013,30.18151]
[1776884016156,37.41,79169.72,12.7,-0.40175,0.00013,30.18122]
[1776884019177,37.41,79161.75,12.7,-0.4028,0.00013,30.19862]
[1776884020787,37.41,79162.44,12.7,-0.40271,0.00013,30.19713]
[1776884023763,37.41,79152.85,12.7,-0.40398,0.00013,30.21763]
[1776884026179,37.41,79143.57,12.7,-0.40521,0.00013,30.23726]
[1776884026206,37.41,79143.57,12.7,-0.40521,0.00013,30.23726]
[1776884026348,37.41,79143.57,12.7,-0.40521,0.00013,30.23726]
[1776884027104,37.41,79138.97,12.7,-0.40582,0.00013,30.24688]
[1776884031262,37.41,79128.38,12.7,-0.40723,0.00013,30.26894]
[1776884035589,37.41,79125.37,12.7,-0.40764,0.00013,30.27522]
[1776884036297,37.41,79115.09,12.7,-0.40901,0.00013,30.29607]
[1776884040552,37.42,79108.03,12.7,-0.40996,0.00013,30.31024]
[1776884040868,37.42,79108.03,12.7,-0.40996,0.00013,30.31024]
[1776884046367,37.42,79102.75,12.7,-0.41067,0.00013,30.32075]
[1776884047715,37.42,79101.31,12.7,-0.41086,0.00013,30.32358]
[1776884053416,37.42,79099.0,12.7,-0.41117,0.00013,30.32816]
[1776884058451,37.42,79101.12,12.7,-0.41088,0.00013,30.3239]
[1776884058505,37.42,79101.12,12.7,-0.41088,0.00013,30.3239]
[1776884059384,37.42,79101.12,12.7,-0.41088,0.00013,30.3239]
[1776884060464,37.42,79113.58,12.7,-0.40922,0.00013,30.29927]
[1776884060507,37.42,79113.58,12.7,-0.40922,0.00013,30.29927]
[1776884064280,37.42,79122.34,12.7,-0.40806,0.00013,30.2817]
[1776884067185,37.42,79123.06,12.7,-0.40797,0.00013,30.28034]
[1776884072551,37.43,79122.93,12.7,-0.40799,0.00013,30.27771]
[1776884075839,37.43,79123.19,12.7,-0.40796,0.00013,30.27725]
[1776884075841,37.43,79123.19,12.7,-0.40796,0.00013,30.27725]
[1776884075851,37.43,79121.53,12.7,-0.40818,0.00013,30.28065]
[1776884081614,37.44,79120.71,12.7,-0.4083,0.00013,30.28245]
[1776884085557,37.44,79118.4,12.7,-0.40861,0.00013,30.28717]
[1776884086252,37.44,79118.4,12.7,-0.40861,0.00013,30.28717]
[1776884086338,37.44,79116.67,12.7,-0.40884,0.00013,30.29069]
[1776884086657,37.44,79105.84,12.7,-0.41029,0.00013,30.31225]
[1776884088682,37.44,79103.29,12.7,-0.41063,0.00013,30.31728]
[1776884091024,37.44,79102.93,12.7,-0.41068,0.00013,30.318]
[1776884096727,37.44,79109.84,12.7,-0.40976,0.00013,30.30444]
[1776884098043,37.44,79109.84,12.7,-0.40976,0.00013,30.30444]
[1776884099748,37.44,79099.94,12.7,-0.41108,0.00013,30.32398]
[1776884104783,37.45,79098.26,12.7,-0.41131,0.00013,30.32729]
[1776884109819,37.44,79094.39,12.7,-0.41182,0.00013,30.33475]
[1776884113939,37.44,79094.28,12.7,-0.41183,0.00013,30.33487]
[1776884114190,37.44,79094.28,12.7,-0.41183,0.00013,30.33487]
[1776884116683,37.44,79088.73,12.7,-0.41256,0.00013,30.34545]
[1776884121903,37.43,79087.39,12.7,-0.41273,0.00013,30.34786]
[1776884125157,37.43,79084.47,12.7,-0.41312,0.00013,30.35337]
[1776884130966,37.43,79077.17,12.7,-0.41409,0.00013,30.367]
[1776884136001,37.42,79077.16,12.7,-0.41408,0.00013,30.36385]
[1776884141036,37.42,79076.85,12.7,-0.41411,0.00013,30.36433]
[1776884144060,37.42,79067.19,12.7,-0.4154,0.00013,30.38225]
[1776884149095,37.42,79066.71,12.7,-0.41546,0.00013,30.38307]
[1776884150576,37.42,79066.71,12.7,-0.41546,0.00013,30.38307]
[1776884155137,37.41,79057.46,12.7,-0.41669,0.00013,30.39983]
[1776884158158,37.41,79065.52,12.7,-0.41561,0.00013,30.38507]
[1776884158645,37.41,79065.52,12.7,-0.41561,0.00013,30.38507]
[1776884158660,37.41,79065.52,12.7,-0.41561,0.00013,30.38507]
[1776884159165,37.41,79076.44,12.7,-0.41415,0.00013,30.36478]
[1776884160266,37.41,79076.44,12.7,-0.41415,0.00013,30.36478]
[1776884160302,37.41,79076.44,12.7,-0.41415,0.00013,30.36478]
[1776884162922,37.41,79071.56,12.7,-0.4148,0.00013,30.37388]
[1776884165207,37.41,79063.92,12.7,-0.41582,0.00013,30.38795]
[1776884165984,37.41,79063.92,12.7,-0.41582,0.00013,30.38795]
[1776884172256,37.41,79061.84,12.7,-0.41609,0.00013,30.39164]
[1776884177291,37.4,79059.04,12.7,-0.41646,0.00013,30.39667]
[1776884182326,37.4,79059.68,12.7,-0.41637,0.00013,30.39542]
[1776884187361,37.4,79059.52,12.7,-0.41639,0.00013,30.39563]
[1776884192147,37.4,79058.79,12.7,-0.41647,0.00013,30.3938]
[1776884192199,37.4,79058.79,12.7,-0.41647,0.00013,30.3938]
[1776884192247,37.4,79058.79,12.7,-0.41647,0.00013,30.3938]
[1776884192396,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884192753,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884192882,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884192905,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884193008,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884193253,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884193355,37.4,79050.81,12.7,-0.41754,0.00013,30.40817]
[1776884193526,37.4,79041.36,12.7,-0.41881,0.00013,30.42492]
[1776884194817,37.39,79036.51,12.7,-0.41946,0.00013,30.43334]
[1776884195566,37.39,79036.51,12.7,-0.41946,0.00013,30.43334]
[1776884197167,37.39,79037.52,12.7,-0.41932,0.00013,30.43156]
[1776884202467,37.39,79031.59,12.7,-0.42011,0.00013,30.44176]
[1776884207504,37.39,79032.08,12.7,-0.42004,0.00013,30.44084]
[1776884212539,37.38,79033.34,12.7,-0.41987,0.00013,30.43859]
[1776884217574,37.38,79030.98,12.7,-0.42018,0.00013,30.44258]
[1776884221332,37.38,79030.09,12.7,-0.4203,0.00013,30.44406]
[1776884223247,37.38,79038.82,12.7,-0.41912,0.00013,30.4289]
[1776884228652,37.38,79035.56,12.7,-0.41955,0.00013,30.43449]
[1776884229497,37.38,79035.56,12.7,-0.41955,0.00013,30.43449]
[1776884230822,37.37,79038.67,12.7,-0.41913,0.00013,30.42904]
[1776884231346,37.37,79038.67,12.7,-0.41913,0.00013,30.42904]
[1776884231673,37.37,79046.29,12.7,-0.41811,0.00013,30.41558]
[1776884232853,37.37,79046.29,12.7,-0.41811,0.00013,30.41558]
[1776884233770,37.37,79049.52,12.7,-0.41767,0.00013,30.40979]
[1776884235124,37.37,79054.56,12.7,-0.417,0.00013,30.40071]
[1776884235170,37.37,79054.56,12.7,-0.417,0.00013,30.40071]
[1776884235198,37.37,79054.56,12.7,-0.417,0.00013,30.40071]
[1776884235262,37.37,79054.56,12.7,-0.417,0.00013,30.40071]
[1776884235278,37.37,79054.54,12.7,-0.417,0.00013,30.4007]
[1776884236015,37.37,79054.54,12.7,-0.417,0.00013,30.4007]
[1776884236589,37.37,79054.54,12.7,-0.417,0.00013,30.4007]
[1776884236034,37.37,79046.67,12.7,-0.41805,0.00013,30.41479]
[1776884240781,37.37,79041.46,12.7,-0.41874,0.00013,30.42388]
[1776884240809,37.37,79041.46,12.7,-0.41874,0.00013,30.42388]
[1776884240814,37.37,79041.46,12.7,-0.41874,0.00013,30.42388]
[1776884240953,37.37,79041.46,12.7,-0.41874,0.00013,30.42388]
[1776884241021,37.36,79042.05,12.7,-0.41866,0.00013,30.4228]
[1776884245798,37.36,79035.56,12.7,-0.41953,0.00013,30.43415]
[1776884251503,37.36,79035.51,12.7,-0.41954,0.00013,30.4342]
[1776884257198,37.36,79033.02,12.7,-0.41986,0.00013,30.43537]
[1776884257234,37.36,79033.02,12.7,-0.41986,0.00013,30.43537]
[1776884257239,37.36,79033.02,12.7,-0.41986,0.00013,30.43537]
[1776884257522,37.36,79033.02,12.7,-0.41986,0.00013,30.43537]
[1776884257624,37.36,79032.84,12.7,-0.41988,0.00013,30.43566]
[1776884258159,37.36,79032.84,12.7,-0.41988,0.00013,30.43566]
[1776884258210,37.36,79028.51,12.7,-0.42046,0.00013,30.4431]
[1776884262038,37.36,79027.67,12.7,-0.42058,0.00013,30.44453]
[1776884262850,37.36,79028.42,12.7,-0.42048,0.00013,30.44326]
[1776884267927,37.35,79026.66,12.7,-0.4207,0.00013,30.44611]
[1776884272962,37.35,79026.73,12.7,-0.42069,0.00013,30.44589]
[1776884277997,37.34,79029.23,12.7,-0.42034,0.00013,30.44149]
[1776884279892,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884279905,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884279925,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884279968,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280149,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280377,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280387,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280396,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280450,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280543,37.34,79029.67,12.7,-0.42028,0.00013,30.44069]
[1776884280627,37.34,79034.73,12.7,-0.4196,0.00013,30.43186]
[1776884281022,37.34,79053.34,12.7,-0.4171,0.00013,30.3989]
[1776884283352,37.34,79057.06,12.7,-0.41659,0.00013,30.39208]
[1776884289078,37.34,79055.29,12.7,-0.41683,0.00013,30.39524]
[1776884294114,37.33,79054.8,12.7,-0.41689,0.00013,30.3961]
[1776884299149,37.33,79047.86,12.7,-0.41782,0.00013,30.40856]
[1776884304184,37.33,79043.39,12.7,-0.41842,0.00013,30.41653]
[1776884309219,37.34,79041.88,12.7,-0.41863,0.00013,30.41925]
[1776884314254,37.34,79043.65,12.7,-0.41839,0.00013,30.41308]
[1776884319170,37.34,79041.33,12.7,-0.4187,0.00013,30.4172]
[1776884320776,37.34,79041.72,12.7,-0.41865,0.00013,30.41653]
[1776884320777,37.34,79041.72,12.7,-0.41865,0.00013,30.41653]
[1776884322431,37.34,79037.74,12.7,-0.41918,0.00013,30.42353]
[1776884322524,37.34,79033.82,12.7,-0.41971,0.00013,30.43037]
[1776884328352,37.33,79032.25,12.7,-0.41991,0.00013,30.43291]
[1776884333387,37.33,79028.77,12.7,-0.42037,0.00013,30.43876]
[1776884335086,37.33,79028.05,12.7,-0.42047,0.00013,30.43997]
[1776884335675,37.33,79028.05,12.7,-0.42047,0.00013,30.43997]
[1776884335776,37.33,79027.88,12.7,-0.42049,0.00013,30.44024]
[1776884341443,37.32,79026.28,12.7,-0.42069,0.00013,30.44284]
[1776884345043,37.32,79029.16,12.7,-0.4203,0.00013,30.43779]
[1776884345048,37.32,79029.16,12.7,-0.4203,0.00013,30.43779]
[1776884345054,37.32,79029.16,12.7,-0.4203,0.00013,30.43779]
[1776884345058,37.32,79029.16,12.7,-0.4203,0.00013,30.43779]
[1776884345471,37.32,79027.75,12.7,-0.42049,0.00013,30.44019]
[1776884350398,37.31,79025.86,12.7,-0.42073,0.00013,30.44333]
[1776884350582,37.31,79025.86,12.7,-0.42073,0.00013,30.44333]
[1776884353432,37.31,79022.51,12.7,-0.42118,0.00013,30.44898]
[1776884354535,37.31,79013.9,12.7,-0.42234,0.00013,30.46345]
[1776884355315,37.31,79013.9,12.7,-0.42234,0.00013,30.46345]
[1776884355474,37.31,79013.9,12.7,-0.42234,0.00013,30.46345]
[1776884356942,37.31,79019.16,12.7,-0.42163,0.00013,30.45457]
[1776884362591,37.3,79020.24,12.7,-0.42147,0.00013,30.45261]
[1776884367244,37.3,79024.3,12.7,-0.42092,0.00013,30.44562]
[1776884367626,37.3,79026.8,12.7,-0.42058,0.00013,30.44132]
[1776884372661,37.29,79029.5,12.7,-0.4202,0.00013,30.43343]
[1776884377696,37.28,79032.96,12.7,-0.41973,0.00013,30.42727]
[1776884379525,37.28,79033.18,12.7,-0.41969,0.00013,30.42685]
[1776884379531,37.28,79033.18,12.7,-0.41969,0.00013,30.42685]
[1776884379554,37.28,79033.18,12.7,-0.41969,0.00013,30.42685]
[1776884379657,37.28,79033.18,12.7,-0.41969,0.00013,30.42685]
[1776884379852,37.28,79033.18,12.7,-0.41969,0.00013,30.42685]
[1776884379716,37.28,79040.71,12.7,-0.41868,0.00013,30.41362]
[1776884380346,37.28,79040.71,12.7,-0.41868,0.00013,30.41362]
[1776884380724,37.28,79048.4,12.7,-0.41764,0.00013,30.39991]
[1776884385759,37.28,79049.95,12.7,-0.41743,0.00013,30.39709]
[1776884390794,37.28,79050.5,12.7,-0.41736,0.00013,30.39611]
[1776884397842,37.28,79051.85,12.7,-0.41718,0.00013,30.3937]
[1776884400471,37.28,79051.11,12.7,-0.41728,0.00013,30.39503]
[1776884400529,37.28,79051.11,12.7,-0.41728,0.00013,30.39503]
[1776884400684,37.28,79051.11,12.7,-0.41728,0.00013,30.39503]
[1776884400776,37.28,79051.11,12.7,-0.41728,0.00013,30.39503]
[1776884400866,37.28,79062.67,12.7,-0.41572,0.00013,30.37397]
[1776884402884,37.28,79069.01,12.7,-0.41487,0.00013,30.36221]
[1776884403416,37.28,79069.01,12.7,-0.41487,0.00013,30.36221]
[1776884403601,37.28,79069.01,12.7,-0.41487,0.00013,30.36221]
[1776884403717,37.28,79069.01,12.7,-0.41487,0.00013,30.36221]
[1776884403788,37.28,79069.01,12.7,-0.41487,0.00013,30.36221]
[1776884403797,37.28,79054.75,12.7,-0.41679,0.00013,30.38841]
[1776884404137,37.28,79054.75,12.7,-0.41679,0.00013,30.38841]
[1776884404678,37.28,79054.75,12.7,-0.41679,0.00013,30.38841]
[1776884404774,37.28,79027.08,12.7,-0.42051,0.00013,30.43729]
[1776884405036,37.28,79027.08,12.7,-0.42051,0.00013,30.43729]
[1776884405130,37.28,79009.68,12.7,-0.42285,0.00013,30.46667]
[1776884406303,37.28,79009.68,12.7,-0.42285,0.00013,30.46667]
[1776884406427,37.28,79009.68,12.7,-0.42285,0.00013,30.46667]
[1776884407150,37.28,79003.93,12.7,-0.42363,0.00013,30.47616]
[1776884407607,37.28,79003.93,12.7,-0.42363,0.00013,30.47616]
[1776884407858,37.28,79003.93,12.7,-0.42363,0.00013,30.47616]
[1776884408553,37.28,79000.63,12.7,-0.42408,0.00014,30.48156]
[1776884408639,37.28,78988.92,12.7,-0.42566,0.00014,30.50036]
[1776884409207,37.28,78988.92,12.7,-0.42566,0.00014,30.50036]
[1776884409403,37.28,78988.92,12.7,-0.42566,0.00014,30.50036]
[1776884409747,37.28,78988.92,12.7,-0.42566,0.00014,30.50036]
[1776884410860,37.28,78978.18,12.7,-0.42711,0.00014,30.51716]
[1776884412323,37.28,78974.53,12.7,-0.4276,0.00014,30.52278]
[1776884413460,37.28,78976.61,12.7,-0.42732,0.00014,30.51957]
[1776884413466,37.28,78976.61,12.7,-0.42732,0.00014,30.51957]
[1776884413513,37.28,78984.29,12.7,-0.42628,0.00014,30.50762]
[1776884414969,37.28,78991.65,12.7,-0.42529,0.00014,30.49599]
[1776884416045,37.28,78991.65,12.7,-0.42529,0.00014,30.49599]
[1776884416076,37.28,78988.01,12.7,-0.42578,0.00014,30.50177]
[1776884419177,37.28,78989.08,12.7,-0.42564,0.00014,30.50007]
[1776884419346,37.28,78989.08,12.7,-0.42564,0.00014,30.50007]
[1776884419388,37.28,78988.78,12.7,-0.42568,0.00014,30.50054]
[1776884421762,37.28,78984.37,12.7,-0.42627,0.00014,30.50749]
[1776884422079,37.28,78981.43,12.7,-0.42667,0.00014,30.51208]
[1776884423491,37.28,78981.46,12.7,-0.42667,0.00014,30.51203]
[1776884429073,37.28,78980.69,12.7,-0.42677,0.00014,30.51322]
[1776884430688,37.28,78980.69,12.7,-0.42677,0.00014,30.51322]
[1776884432758,37.28,78975.95,12.7,-0.4274,0.00014,30.51748]
[1776884433397,37.28,78969.92,12.7,-0.42822,0.00014,30.5267]
[1776884433467,37.28,78969.92,12.7,-0.42822,0.00014,30.5267]
[1776884433621,37.28,78969.92,12.7,-0.42822,0.00014,30.5267]
[1776884433741,37.28,78969.92,12.7,-0.42822,0.00014,30.5267]
[1776884433744,37.28,78960.95,12.7,-0.42943,0.00014,30.54018]
[1776884434130,37.28,78960.95,12.7,-0.42943,0.00014,30.54018]
[1776884434255,37.28,78960.95,12.7,-0.42943,0.00014,30.54018]
[1776884434271,37.28,78945.22,12.7,-0.43157,0.00014,30.56312]
[1776884434934,37.28,78945.22,12.7,-0.43157,0.00014,30.56312]
[1776884435651,37.28,78936.01,12.7,-0.43281,0.00014,30.5761]
[1776884436414,37.28,78936.01,12.7,-0.43281,0.00014,30.5761]
[1776884436847,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884437553,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884437557,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884437614,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884437727,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884437802,37.27,78935.54,12.7,-0.43287,0.00014,30.57673]
[1776884438340,37.27,78931.54,12.7,-0.43342,0.00014,30.58226]
[1776884438367,37.27,78931.54,12.7,-0.43342,0.00014,30.58226]
[1776884438388,37.27,78931.54,12.7,-0.43342,0.00014,30.58226]
[1776884438664,37.27,78931.54,12.7,-0.43342,0.00014,30.58226]
[1776884438746,37.27,78931.54,12.7,-0.43342,0.00014,30.58226]
[1776884438814,37.27,78922.26,12.7,-0.43467,0.00014,30.59492]
[1776884439690,37.27,78922.26,12.7,-0.43467,0.00014,30.59492]
[1776884439873,37.27,78922.26,12.7,-0.43467,0.00014,30.59492]
[1776884439886,37.27,78902.08,12.7,-0.43742,0.00014,30.62143]
[1776884440291,37.27,78902.08,12.7,-0.43742,0.00014,30.62143]
[1776884440795,37.27,78902.08,12.7,-0.43742,0.00014,30.62143]
[1776884441816,37.27,78900.34,12.7,-0.43765,0.00014,30.62364]
[1776884441879,37.27,78900.34,12.7,-0.43765,0.00014,30.62364]
[1776884441856,37.27,78910.62,12.7,-0.43626,0.00014,30.61038]
[1776884443348,37.27,78904.12,12.7,-0.43714,0.00014,30.6188]
[1776884443367,37.27,78904.12,12.7,-0.43714,0.00014,30.6188]
[1776884443434,37.27,78900.33,12.7,-0.43765,0.00014,30.62362]
[1776884444841,37.27,78900.33,12.7,-0.43765,0.00014,30.62362]
[1776884445056,37.27,78898.13,12.7,-0.43795,0.00014,30.62641]
[1776884445566,37.27,78898.13,12.7,-0.43795,0.00014,30.62641]
[1776884445667,37.27,78899.41,12.7,-0.43778,0.00014,30.62477]
[1776884445998,37.27,78899.41,12.7,-0.43778,0.00014,30.62477]
[1776884446194,37.27,78898.3,12.7,-0.43793,0.00014,30.62617]
[1776884448383,37.27,78895.73,12.7,-0.43828,0.00014,30.62941]
[1776884448527,37.27,78895.73,12.7,-0.43828,0.00014,30.62941]
[1776884449001,37.27,78892.39,12.7,-0.43873,0.00014,30.63358]
[1776884449215,37.27,78901.05,12.7,-0.43755,0.00014,30.62269]
[1776884450578,37.27,78901.05,12.7,-0.43755,0.00014,30.62269]
[1776884450678,37.27,78908.51,12.7,-0.43654,0.00014,30.61306]
[1776884453089,37.27,78907.71,12.7,-0.43664,0.00014,30.61408]
[1776884453210,37.27,78907.71,12.7,-0.43664,0.00014,30.61408]
[1776884453305,37.27,78907.71,12.7,-0.43664,0.00014,30.61408]
[1776884453347,37.27,78907.71,12.7,-0.43664,0.00014,30.61408]
[1776884453392,37.27,78910.23,12.7,-0.4363,0.00014,30.6108]
[1776884454398,37.27,78910.23,12.7,-0.4363,0.00014,30.6108]
[1776884457271,37.27,78897.25,12.7,-0.43807,0.00014,30.62745]
[1776884459285,37.27,78900.01,12.7,-0.43769,0.00014,30.62397]
[1776884461831,37.27,78899.62,12.7,-0.43775,0.00014,30.62447]
[1776884461874,37.27,78899.62,12.7,-0.43775,0.00014,30.62447]
[1776884461897,37.27,78899.62,12.7,-0.43775,0.00014,30.62447]
[1776884461841,37.27,78898.91,12.7,-0.43784,0.00014,30.62538]
[1776884461971,37.27,78898.91,12.7,-0.43784,0.00014,30.62538]
[1776884462435,37.27,78898.91,12.7,-0.43784,0.00014,30.62538]
[1776884462449,37.27,78894.61,12.7,-0.43843,0.00014,30.63079]
[1776884463529,37.27,78894.61,12.7,-0.43843,0.00014,30.63079]
[1776884463696,37.27,78894.61,12.7,-0.43843,0.00014,30.63079]
[1776884463788,37.27,78894.61,12.7,-0.43843,0.00014,30.63079]
[1776884464566,37.27,78888.22,12.7,-0.4393,0.00014,30.63871]
[1776884464618,37.27,78876.88,12.7,-0.44084,0.00014,30.6524]
[1776884465086,37.27,78876.88,12.7,-0.44084,0.00014,30.6524]
[1776884465786,37.27,78876.88,12.7,-0.44084,0.00014,30.6524]
[1776884465886,37.27,78867.4,12.7,-0.44213,0.00014,30.66348]
[1776884467460,37.27,78875.12,12.7,-0.44108,0.00014,30.65445]
[1776884469468,37.27,78873.35,12.7,-0.44132,0.00014,30.65653]
[1776884469721,37.27,78873.35,12.7,-0.44132,0.00014,30.65653]
[1776884470399,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470417,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470463,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470520,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470726,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470783,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884470793,37.26,78871.92,12.7,-0.44151,0.00014,30.65819]
[1776884471025,37.26,78865.6,12.7,-0.44237,0.00014,30.6655]
[1776884471042,37.26,78865.6,12.7,-0.44237,0.00014,30.6655]
[1776884471087,37.26,78865.6,12.7,-0.44237,0.00014,30.6655]
[1776884471267,37.26,78865.6,12.7,-0.44237,0.00014,30.6655]
[1776884471319,37.26,78865.6,12.7,-0.44237,0.00014,30.6655]
[1776884471372,37.26,78853.62,12.7,-0.44401,0.00014,30.67898]
[1776884472187,37.26,78853.62,12.7,-0.44401,0.00014,30.67898]
[1776884473386,37.26,78859.43,12.7,-0.44321,0.00014,30.67249]
[1776884475143,37.26,78858.44,12.7,-0.44335,0.00014,30.67359]
[1776884475756,37.26,78858.44,12.7,-0.44335,0.00014,30.67359]
[1776884475815,37.26,78858.44,12.7,-0.44335,0.00014,30.67359]
[1776884475927,37.26,78858.44,12.7,-0.44335,0.00014,30.67359]
[1776884476351,37.26,78860.4,12.7,-0.44308,0.00014,30.67137]
[1776884476407,37.26,78867.76,12.7,-0.44207,0.00014,30.66295]
[1776884478430,37.26,78874.64,12.7,-0.44114,0.00014,30.65491]
[1776884480435,37.26,78882.2,12.7,-0.4401,0.00014,30.64586]
[1776884481442,37.26,78874.08,12.7,-0.44121,0.00014,30.65554]
[1776884484463,37.25,78863.59,12.7,-0.44264,0.00014,30.66767]
[1776884485169,37.25,78863.59,12.7,-0.44264,0.00014,30.66767]
[1776884485470,37.25,78856.71,12.7,-0.44358,0.00014,30.67542]
[1776884487085,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487387,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487397,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487489,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487503,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487549,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487625,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487694,37.24,78852.68,12.7,-0.44412,0.00014,30.67979]
[1776884487721,37.24,78842.07,12.7,-0.44557,0.00014,30.69126]
[1776884488128,37.24,78842.07,12.7,-0.44557,0.00014,30.69126]
[1776884488491,37.24,78834.89,12.7,-0.44655,0.00014,30.6988]
[1776884489142,37.24,78834.89,12.7,-0.44655,0.00014,30.6988]
[1776884489498,37.24,78835.74,12.7,-0.44643,0.00014,30.6979]
[1776884491287,37.24,78839.58,12.7,-0.4459,0.00014,30.69385]
[1776884491512,37.24,78848.06,12.7,-0.44474,0.00014,30.68173]
[1776884492077,37.24,78848.06,12.7,-0.44474,0.00014,30.68173]
[1776884495986,37.23,78856.74,12.7,-0.44355,0.00014,30.67209]
[1776884496598,37.23,78856.74,12.7,-0.44355,0.00014,30.67209]
[1776884499601,37.23,78855.09,12.7,-0.44377,0.00014,30.6739]
[1776884501268,37.23,78855.49,12.7,-0.44371,0.00014,30.67344]
[1776884501788,37.23,78855.49,12.7,-0.44371,0.00014,30.67344]
[1776884503242,37.23,78857.81,12.7,-0.44339,0.00014,30.67083]
[1776884503356,37.23,78857.81,12.7,-0.44339,0.00014,30.67083]
[1776884503804,37.23,78857.81,12.7,-0.44339,0.00014,30.67083]
[1776884505610,37.23,78845.04,12.7,-0.44514,0.00014,30.68484]
[1776884507327,37.23,78843.65,12.7,-0.44533,0.00014,30.68633]
[1776884508988,37.23,78842.39,12.7,-0.4455,0.00014,30.68767]
[1776884514731,37.22,78843.49,12.7,-0.44535,0.00014,30.68648]
[1776884515150,37.22,78846.04,12.7,-0.445,0.00014,30.68374]
[1776884515347,37.22,78846.04,12.7,-0.445,0.00014,30.68374]
[1776884515680,37.22,78856.82,12.7,-0.44352,0.00014,30.67189]
[1776884520715,37.22,78860.34,12.7,-0.44304,0.00014,30.66789]
[1776884521104,37.22,78860.34,12.7,-0.44304,0.00014,30.66789]
[1776884521351,37.22,78860.34,12.7,-0.44304,0.00014,30.66789]
[1776884526757,37.21,78866.81,12.7,-0.44215,0.00014,30.66043]
[1776884529779,37.21,78874.25,12.7,-0.44113,0.00014,30.65171]
[1776884534208,37.21,78879.03,12.7,-0.44048,0.00014,30.64599]
[1776884534827,37.21,78879.03,12.7,-0.44048,0.00014,30.64599]
[1776884540856,37.21,78885.34,12.7,-0.43961,0.00014,30.63831]
[1776884545119,37.21,78882.3,12.7,-0.44003,0.00014,30.642]
[1776884547673,37.21,78884.98,12.7,-0.43966,0.00014,30.63873]
[1776884552940,37.2,78878.96,12.7,-0.44047,0.00014,30.64292]
[1776884553698,37.2,78878.96,12.7,-0.44047,0.00014,30.64292]
[1776884558121,37.2,78884.98,12.7,-0.43965,0.00014,30.63561]
[1776884558169,37.2,78884.98,12.7,-0.43965,0.00014,30.63561]
[1776884558177,37.2,78884.98,12.7,-0.43965,0.00014,30.63561]
[1776884559792,37.2,78890.98,12.7,-0.43883,0.00014,30.62821]
[1776884559989,37.2,78900.06,12.7,-0.43759,0.00014,30.61677]
[1776884560154,37.2,78900.06,12.7,-0.43759,0.00014,30.61677]
[1776884560184,37.2,78900.06,12.7,-0.43759,0.00014,30.61677]
[1776884560650,37.2,78900.06,12.7,-0.43759,0.00014,30.61677]
[1776884560698,37.2,78900.06,12.7,-0.43759,0.00014,30.61677]
[1776884560996,37.2,78906.87,12.7,-0.43666,0.00014,30.60799]
[1776884561247,37.2,78906.87,12.7,-0.43666,0.00014,30.60799]
[1776884561258,37.2,78906.87,12.7,-0.43666,0.00014,30.60799]
[1776884562002,37.2,78906.51,12.7,-0.43671,0.00014,30.60842]
[1776884562169,37.2,78906.51,12.7,-0.43671,0.00014,30.60842]
[1776884566032,37.19,78917.12,12.7,-0.43526,0.00014,30.59432]
[1776884566320,37.19,78917.12,12.7,-0.43526,0.00014,30.59432]
[1776884568447,37.19,78917.23,12.7,-0.43524,0.00014,30.59417]
[1776884568554,37.19,78917.23,12.7,-0.43524,0.00014,30.59417]
[1776884569418,37.19,78916.55,12.7,-0.43533,0.00014,30.59505]
[1776884570896,37.19,78920.59,12.7,-0.43478,0.00014,30.58959]
[1776884573804,37.19,78931.28,12.7,-0.43332,0.00014,30.57493]
[1776884574039,37.19,78931.28,12.7,-0.43332,0.00014,30.57493]
[1776884574054,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884574090,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884574181,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884574447,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884574500,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884574637,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884575013,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884575016,37.19,78932.21,12.7,-0.43319,0.00014,30.57362]
[1776884575111,37.19,78951.2,12.7,-0.43061,0.00014,30.54652]
[1776884576324,37.19,78951.2,12.7,-0.43061,0.00014,30.54652]
[1776884579211,37.18,78955.93,12.7,-0.42996,0.00014,30.53952]
[1776884585181,37.18,78965.78,12.7,-0.42862,0.00014,30.52469]
[1776884587630,37.18,78966.4,12.7,-0.42853,0.00014,30.52374]
[1776884587679,37.18,78959.1,12.7,-0.42952,0.00014,30.53469]
[1776884588894,37.18,78959.1,12.7,-0.42952,0.00014,30.53469]
[1776884588996,37.18,78946.62,12.7,-0.43122,0.00014,30.55297]
[1776884589353,37.18,78946.62,12.7,-0.43122,0.00014,30.55297]
[1776884589380,37.18,78946.62,12.7,-0.43122,0.00014,30.55297]
[1776884589941,37.18,78946.62,12.7,-0.43122,0.00014,30.55297]
[1776884590988,37.17,78941.6,12.7,-0.4319,0.00014,30.56016]
[1776884591030,37.17,78933.34,12.7,-0.43302,0.00014,30.57182]
[1776884595956,37.17,78925.32,12.7,-0.43411,0.00014,30.58287]
[1776884599706,37.17,78921.86,12.7,-0.43458,0.00014,30.58757]
[1776884599733,37.17,78921.86,12.7,-0.43458,0.00014,30.58757]
[1776884599775,37.17,78921.86,12.7,-0.43458,0.00014,30.58757]
[1776884599998,37.17,78921.86,12.7,-0.43458,0.00014,30.58757]
[1776884600895,37.17,78921.81,12.7,-0.43459,0.00014,30.58763]
[1776884606330,37.17,78921.68,12.7,-0.4346,0.00014,30.58778]
[1776884607089,37.17,78921.68,12.7,-0.4346,0.00014,30.58778]
[1776884611709,37.17,78922.58,12.7,-0.43448,0.00014,30.58653]
[1776884611719,37.17,78922.58,12.7,-0.43448,0.00014,30.58653]
[1776884612362,37.17,78921.84,12.7,-0.43457,0.00014,30.58446]
[1776884612372,37.17,78913.17,12.7,-0.43575,0.00014,30.59609]
[1776884613119,37.17,78913.17,12.7,-0.43575,0.00014,30.59609]
[1776884613425,37.17,78913.17,12.7,-0.43575,0.00014,30.59609]
[1776884613503,37.17,78908.66,12.7,-0.43637,0.00014,30.60203]
[1776884616028,37.17,78905.0,12.7,-0.43687,0.00014,30.60678]
[1776884616224,37.16,78902.55,12.7,-0.4372,0.00014,30.60992]
[1776884616272,37.16,78902.55,12.7,-0.4372,0.00014,30.60992]
[1776884616402,37.16,78893.56,12.7,-0.43842,0.00014,30.62133]
[1776884617458,37.16,78893.56,12.7,-0.43842,0.00014,30.62133]
[1776884617468,37.16,78893.56,12.7,-0.43842,0.00014,30.62133]
[1776884619514,37.16,78891.36,12.7,-0.43872,0.00014,30.62401]
[1776884621480,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621579,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621672,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621705,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621732,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621883,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884622053,37.15,78889.21,12.7,-0.43901,0.00014,30.62665]
[1776884621910,37.15,78889.24,12.7,-0.439,0.00014,30.62658]
[1776884622752,37.15,78870.35,12.7,-0.44158,0.00014,30.64935]
[1776884623661,37.15,78870.35,12.7,-0.44158,0.00014,30.64935]
[1776884623670,37.15,78870.35,12.7,-0.44158,0.00014,30.64935]
[1776884623823,37.15,78870.35,12.7,-0.44158,0.00014,30.64935]
[1776884623924,37.15,78862.92,12.7,-0.4426,0.00014,30.65795]
[1776884624277,37.15,78862.92,12.7,-0.4426,0.00014,30.65795]
[1776884624389,37.15,78862.92,12.7,-0.4426,0.00014,30.65795]
[1776884625451,37.15,78856.44,12.7,-0.44349,0.00014,30.66529]
[1776884626088,37.15,78856.44,12.7,-0.44349,0.00014,30.66529]
[1776884627019,37.15,78851.02,12.7,-0.44423,0.00014,30.67131]
[1776884627643,37.15,78849.35,12.7,-0.44445,0.00014,30.67315]
[1776884633853,37.15,78844.5,12.7,-0.44512,0.00014,30.67839]
[1776884633973,37.15,78844.5,12.7,-0.44512,0.00014,30.67839]
[1776884634012,37.15,78844.5,12.7,-0.44512,0.00014,30.67839]
[1776884634073,37.15,78844.5,12.7,-0.44512,0.00014,30.67839]
[1776884634168,37.15,78844.5,12.7,-0.44512,0.00014,30.67839]
[1776884634479,37.15,78845.64,12.7,-0.44496,0.00014,30.67715]
[1776884634776,37.15,78845.64,12.7,-0.44496,0.00014,30.67715]
[1776884634886,37.15,78845.64,12.7,-0.44496,0.00014,30.67715]
[1776884634931,37.15,78820.18,12.7,-0.44845,0.00014,30.70355]
[1776884635266,37.15,78820.18,12.7,-0.44845,0.00014,30.70355]
[1776884636022,37.15,78820.18,12.7,-0.44845,0.00014,30.70355]
[1776884635543,37.14,78807.52,12.7,-0.45019,0.00014,30.7158]
[1776884636324,37.14,78807.52,12.7,-0.45019,0.00014,30.7158]
[1776884636765,37.14,78807.52,12.7,-0.45019,0.00014,30.7158]
[1776884636788,37.14,78807.52,12.7,-0.45019,0.00014,30.7158]
[1776884636878,37.15,78807.49,12.7,-0.45019,0.00014,30.71583]
[1776884637953,37.15,78807.49,12.7,-0.45019,0.00014,30.71583]
[1776884637998,37.15,78807.49,12.7,-0.45019,0.00014,30.71583]
[1776884639718,37.14,78814.73,12.7,-0.4492,0.00014,30.70888]
[1776884639805,37.14,78813.52,12.7,-0.44936,0.00014,30.71001]
[1776884640731,37.14,78813.52,12.7,-0.44936,0.00014,30.71001]
[1776884640818,37.14,78810.1,12.7,-0.44983,0.00014,30.71327]
[1776884644926,37.13,78815.14,12.7,-0.44913,0.00014,30.70836]
[1776884645162,37.13,78813.63,12.7,-0.44933,0.00014,30.70981]
[1776884645205,37.13,78813.63,12.7,-0.44933,0.00014,30.70981]
[1776884645615,37.13,78807.37,12.7,-0.45019,0.00014,30.71578]
[1776884646264,37.13,78807.37,12.7,-0.45019,0.00014,30.71578]
[1776884649359,37.12,78802.76,12.7,-0.45082,0.00014,30.72005]
[1776884649861,37.12,78802.76,12.7,-0.45082,0.00014,30.72005]
[1776884652525,37.12,78795.1,12.7,-0.45187,0.00014,30.72702]
[1776884652981,37.12,78795.1,12.7,-0.45187,0.00014,30.72702]
[1776884652996,37.12,78795.1,12.7,-0.45187,0.00014,30.72702]
[1776884653082,37.12,78793.88,12.7,-0.45204,0.00014,30.7281]
[1776884653541,37.12,78793.88,12.7,-0.45204,0.00014,30.7281]
[1776884653783,37.12,78793.88,12.7,-0.45204,0.00014,30.7281]
[1776884653987,37.12,78785.63,12.7,-0.45317,0.00014,30.73537]
[1776884655693,37.12,78778.01,12.7,-0.45422,0.00014,30.74186]
[1776884660702,37.12,78781.78,12.7,-0.4537,0.00014,30.73866]
[1776884660728,37.11,78777.0,12.7,-0.45436,0.00014,30.74269]
[1776884665829,37.11,78781.0,12.7,-0.45381,0.00014,30.7393]
[1776884669787,37.11,78784.44,12.7,-0.45333,0.00014,30.73634]
[1776884671009,37.11,78780.9,12.7,-0.45382,0.00014,30.73936]
[1776884671017,37.11,78780.9,12.7,-0.45382,0.00014,30.73936]
[1776884671071,37.11,78777.06,12.7,-0.45434,0.00014,30.73955]
[1776884671246,37.11,78777.06,12.7,-0.45434,0.00014,30.73955]
[1776884672241,37.11,78771.54,12.7,-0.4551,0.00014,30.7441]
[1776884672346,37.11,78771.54,12.7,-0.4551,0.00014,30.7441]
[1776884672915,37.11,78771.54,12.7,-0.4551,0.00014,30.7441]
[1776884672921,37.11,78771.54,12.7,-0.4551,0.00014,30.7441]
[1776884672999,37.11,78776.67,12.7,-0.45439,0.00014,30.73987]
[1776884673821,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674736,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674768,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674775,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674786,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674893,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674945,37.11,78784.11,12.7,-0.45337,0.00014,30.73356]
[1776884674989,37.11,78781.76,12.7,-0.45369,0.00014,30.73556]
[1776884675346,37.11,78781.76,12.7,-0.45369,0.00014,30.73556]
[1776884676765,37.11,78777.85,12.7,-0.45423,0.00014,30.73887]
[1776884676848,37.11,78783.29,12.7,-0.45348,0.00014,30.73425]
[1776884677804,37.11,78783.29,12.7,-0.45348,0.00014,30.73425]
[1776884682892,37.07,78785.71,12.7,-0.45312,0.00014,30.73191]
[1776884685428,37.07,78787.74,12.7,-0.45284,0.00014,30.73012]
[1776884685492,37.07,78787.74,12.7,-0.45284,0.00014,30.73012]
[1776884685914,37.07,78797.69,12.7,-0.45147,0.00014,30.72121]
[1776884686710,37.07,78797.69,12.7,-0.45147,0.00014,30.72121]
[1776884688935,37.07,78811.38,12.7,-0.44958,0.00014,30.70834]
[1776884692963,37.07,78818.02,12.7,-0.44867,0.00014,30.70185]
[1776884697998,37.06,78817.53,12.7,-0.44873,0.00014,30.70232]
[1776884698315,37.06,78817.53,12.7,-0.44873,0.00014,30.70232]
[1776884700019,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884700313,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884700358,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884700379,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884700796,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884700887,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884701070,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884701100,37.06,78808.59,12.7,-0.44996,0.00014,30.71098]
[1776884701101,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884701227,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884701544,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884701805,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884701811,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884702050,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884702154,37.06,78789.16,12.7,-0.45264,0.00014,30.7288]
[1776884702074,37.06,78775.52,12.7,-0.45452,0.00014,30.74049]
[1776884703711,37.06,78775.96,12.7,-0.45445,0.00014,30.74012]
[1776884704798,37.06,78777.3,12.7,-0.45427,0.00014,30.739]
[1776884704825,37.06,78777.3,12.7,-0.45427,0.00014,30.739]
[1776884705101,37.06,78777.3,12.7,-0.45427,0.00014,30.739]
[1776884705115,37.06,78766.3,12.7,-0.45579,0.00014,30.74799]
[1776884705903,37.06,78766.3,12.7,-0.45579,0.00014,30.74799]
[1776884706060,37.06,78759.33,12.7,-0.45675,0.00014,30.75346]
[1776884708573,37.06,78759.08,12.7,-0.45678,0.00014,30.75366]
[1776884710156,37.06,78763.94,12.7,-0.45611,0.00014,30.74987]
[1776884710884,37.06,78764.76,12.7,-0.456,0.00014,30.74922]
[1776884711181,37.06,78764.76,12.7,-0.456,0.00014,30.74922]
[1776884712436,37.06,78756.32,12.7,-0.45716,0.00014,30.75578]
[1776884716348,37.06,78760.02,12.7,-0.45665,0.00014,30.75295]
[1776884716516,37.06,78760.02,12.7,-0.45665,0.00014,30.75295]
[1776884721346,37.07,78759.75,12.7,-0.45669,0.00014,30.75317]
[1776884721955,37.07,78759.75,12.7,-0.45669,0.00014,30.75317]
[1776884721956,37.07,78759.75,12.7,-0.45669,0.00014,30.75317]
[1776884721960,37.07,78759.75,12.7,-0.45669,0.00014,30.75317]
[1776884721978,37.07,78759.75,12.7,-0.45669,0.00014,30.75317]
[1776884722174,37.07,78748.92,12.7,-0.45819,0.00014,30.76133]
[1776884722357,37.07,78748.92,12.7,-0.45819,0.00014,30.76133]
[1776884722394,37.07,78748.92,12.7,-0.45819,0.00014,30.76133]
[1776884722723,37.07,78748.92,12.7,-0.45819,0.00014,30.76133]
[1776884722792,37.07,78748.92,12.7,-0.45819,0.00014,30.76133]
[1776884723180,37.07,78733.06,12.7,-0.46038,0.00014,30.77249]
[1776884725194,37.06,78728.78,12.7,-0.46097,0.00014,30.77533]
[1776884725429,37.06,78728.78,12.7,-0.46097,0.00014,30.77533]
[1776884725757,37.06,78728.78,12.7,-0.46097,0.00014,30.77533]
[1776884727208,37.06,78738.42,12.7,-0.45963,0.00014,30.76878]
[1776884727381,37.06,78738.42,12.7,-0.45963,0.00014,30.76878]
[1776884727666,37.06,78738.42,12.7,-0.45963,0.00014,30.76878]
[1776884727802,37.06,78738.42,12.7,-0.45963,0.00014,30.76878]
[1776884728214,37.04,78745.43,12.7,-0.45865,0.00014,30.76371]
[1776884729065,37.04,78745.43,12.7,-0.45865,0.00014,30.76371]
[1776884730729,37.05,78747.14,12.7,-0.45842,0.00014,30.76253]
[1776884736274,37.02,78748.78,12.7,-0.45817,0.00014,30.75809]
[1776884738571,37.01,78748.96,12.7,-0.45814,0.00014,30.75795]
[1776884738609,37.01,78748.96,12.7,-0.45814,0.00014,30.75795]
[1776884738778,37.01,78748.96,12.7,-0.45814,0.00014,30.75795]
[1776884740302,37.01,78761.79,12.7,-0.45637,0.00014,30.7482]
[1776884742929,37.02,78764.81,12.7,-0.45595,0.00014,30.74582]
[1776884743279,37.02,78762.91,12.7,-0.45622,0.00014,30.74735]
[1776884747760,37.02,78756.19,12.7,-0.45715,0.00014,30.75256]
[1776884747781,37.02,78756.19,12.7,-0.45715,0.00014,30.75256]
[1776884747920,37.02,78756.19,12.7,-0.45715,0.00014,30.75256]
[1776884747941,37.02,78756.19,12.7,-0.45715,0.00014,30.75256]
[1776884748069,37.02,78756.19,12.7,-0.45715,0.00014,30.75256]
[1776884748677,37.02,78760.72,12.7,-0.45652,0.00014,30.74908]
[1776884748904,37.02,78760.72,12.7,-0.45652,0.00014,30.74908]
[1776884749191,37.02,78775.83,12.7,-0.45443,0.00014,30.73688]
[1776884749566,37.02,78775.83,12.7,-0.45443,0.00014,30.73688]
[1776884749592,37.02,78775.83,12.7,-0.45443,0.00014,30.73688]
[1776884749670,37.02,78775.83,12.7,-0.45443,0.00014,30.73688]
[1776884750178,37.02,78775.83,12.7,-0.45443,0.00014,30.73688]
[1776884750211,37.04,78848.16,12.7,-0.44449,0.00014,30.66702]
[1776884750480,37.04,78848.16,12.7,-0.44449,0.00014,30.66702]
[1776884750630,37.04,78848.16,12.7,-0.44449,0.00014,30.66702]
[1776884751267,37.04,78853.9,12.7,-0.4437,0.00014,30.66064]
[1776884752169,37.04,78853.9,12.7,-0.4437,0.00014,30.66064]
[1776884753112,37.04,78848.34,12.7,-0.44446,0.00014,30.66683]
[1776884754374,37.04,78847.95,12.7,-0.44452,0.00014,30.66726]
[1776884755413,37.04,78839.26,12.7,-0.44571,0.00014,30.67668]
[1776884759046,37.04,78834.68,12.7,-0.44634,0.00014,30.68153]
[1776884759050,37.04,78834.68,12.7,-0.44634,0.00014,30.68153]
[1776884759055,37.04,78834.68,12.7,-0.44634,0.00014,30.68153]
[1776884759145,37.04,78834.73,12.7,-0.44633,0.00014,30.68147]
[1776884759806,37.04,78834.73,12.7,-0.44633,0.00014,30.68147]
[1776884760076,37.04,78834.73,12.7,-0.44633,0.00014,30.68147]
[1776884762434,37.04,78835.51,12.7,-0.44623,0.00014,30.68065]
[1776884764248,37.04,78821.01,12.7,-0.44822,0.00014,30.69553]
[1776884769362,37.03,78827.58,12.7,-0.44731,0.00014,30.68885]
[1776884771050,37.03,78829.34,12.7,-0.44707,0.00014,30.68704]
[1776884771252,37.03,78837.96,12.7,-0.44589,0.00014,30.678]
[1776884771527,37.03,78831.18,12.7,-0.44682,0.00014,30.68513]
[1776884776562,37.03,78827.38,12.7,-0.44734,0.00014,30.68903]
[1776884780975,37.03,78832.22,12.7,-0.44667,0.00014,30.68402]
[1776884781045,37.03,78832.22,12.7,-0.44667,0.00014,30.68402]
[1776884784241,37.03,78824.81,12.7,-0.44769,0.00014,30.69165]
[1776884787877,37.03,78827.35,12.7,-0.44734,0.00014,30.68906]
[1776884789652,37.03,78818.95,12.7,-0.4485,0.00014,30.69753]
[1776884793176,37.03,78812.87,12.7,-0.44933,0.00014,30.70045]
[1776884794061,37.03,78810.47,12.7,-0.44966,0.00014,30.70276]
[1776884800306,37.03,78814.45,12.7,-0.44911,0.00014,30.69888]
[1776884801849,37.03,78811.69,12.7,-0.44949,0.00014,30.70156]
[1776884803130,37.03,78808.44,12.7,-0.44994,0.00014,30.70468]
[1776884806772,37.02,78815.15,12.7,-0.44901,0.00014,30.69816]
[1776884809407,37.02,78817.3,12.7,-0.44871,0.00014,30.69604]
[1776884810518,37.02,78819.17,12.7,-0.44846,0.00014,30.69419]
[1776884815835,37.02,78816.98,12.7,-0.44876,0.00014,30.69635]
[1776884821242,37.02,78818.84,12.7,-0.4485,0.00014,30.6945]
[1776884822884,37.02,78807.7,12.7,-0.45004,0.00014,30.70534]
[1776884825373,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884825683,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884825807,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884825928,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884825969,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884826118,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884826122,37.02,78806.9,12.7,-0.45015,0.00014,30.70609]
[1776884826205,37.02,78792.04,12.7,-0.4522,0.00014,30.71981]
[1776884826806,37.02,78792.04,12.7,-0.4522,0.00014,30.71981]
[1776884826961,37.02,78792.04,12.7,-0.4522,0.00014,30.71981]
[1776884827320,37.02,78792.04,12.7,-0.4522,0.00014,30.71981]
[1776884827009,37.02,78783.91,12.7,-0.45332,0.00014,30.72697]
[1776884827350,37.02,78783.91,12.7,-0.45332,0.00014,30.72697]
[1776884827572,37.02,78783.91,12.7,-0.45332,0.00014,30.72697]
[1776884828090,37.02,78783.91,12.7,-0.45332,0.00014,30.72697]
[1776884828161,37.02,78768.23,12.7,-0.45548,0.00014,30.74008]
[1776884829855,37.02,78764.24,12.7,-0.45603,0.00014,30.74327]
[1776884829879,37.02,78764.24,12.7,-0.45603,0.00014,30.74327]
[1776884829943,37.02,78763.23,12.7,-0.45617,0.00014,30.74407]
[1776884831788,37.02,78762.9,12.7,-0.45622,0.00014,30.74433]
[1776884831814,37.02,78762.9,12.7,-0.45622,0.00014,30.74433]
[1776884831826,37.02,78762.9,12.7,-0.45622,0.00014,30.74433]
[1776884831830,37.02,78762.9,12.7,-0.45622,0.00014,30.74433]
[1776884832116,37.02,78762.9,12.7,-0.45622,0.00014,30.74433]
[1776884832198,37.02,78759.52,12.7,-0.45668,0.00014,30.74697]
[1776884832499,37.02,78759.52,12.7,-0.45668,0.00014,30.74697]
[1776884836336,37.02,78762.51,12.7,-0.45627,0.00014,30.74462]
[1776884836347,37.02,78764.81,12.7,-0.45595,0.00014,30.7428]
[1776884836402,37.02,78764.81,12.7,-0.45595,0.00014,30.7428]
[1776884836587,37.02,78764.81,12.7,-0.45595,0.00014,30.7428]
[1776884836991,37.02,78773.67,12.7,-0.45473,0.00014,30.73561]
[1776884837374,37.02,78773.67,12.7,-0.45473,0.00014,30.73561]
[1776884837998,37.02,78781.21,12.7,-0.45369,0.00014,30.72926]
[1776884840513,37.02,78783.57,12.7,-0.45336,0.00014,30.72724]
[1776884846130,37.02,78785.04,12.7,-0.45316,0.00014,30.72597]
[1776884846185,37.02,78792.88,12.7,-0.45208,0.00014,30.71903]
[1776884848213,37.02,78796.43,12.7,-0.45159,0.00014,30.71581]
[1776884850138,37.02,78798.68,12.7,-0.45127,0.00014,30.71374]
[1776884850298,37.02,78798.68,12.7,-0.45127,0.00014,30.71374]
[1776884850376,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884850515,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884850588,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884850613,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884850646,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884850664,37.01,78802.16,12.7,-0.45079,0.00014,30.7105]
[1776884851094,37.02,78790.79,12.7,-0.45236,0.00014,30.71783]
[1776884852129,37.02,78790.79,12.7,-0.45236,0.00014,30.71783]
[1776884852584,37.02,78789.71,12.7,-0.45251,0.00014,30.71879]
[1776884854606,37.02,78789.85,12.7,-0.45249,0.00014,30.71867]
[1776884855433,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855563,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855618,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855658,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855745,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855762,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884855856,37.02,78789.04,12.7,-0.4526,0.00014,30.71939]
[1776884856130,37.02,78782.32,12.7,-0.45353,0.00014,30.72525]
[1776884857454,37.02,78776.38,12.7,-0.45435,0.00014,30.73029]
[1776884858799,37.02,78776.69,12.7,-0.45431,0.00014,30.73003]
[1776884862345,37.01,78774.94,12.7,-0.45455,0.00014,30.73149]
[1776884867208,37.01,78784.13,12.7,-0.45328,0.00014,30.72368]
[1776884871236,37.01,78791.29,12.7,-0.45229,0.00014,30.71738]
[1776884872541,37.01,78789.85,12.7,-0.45249,0.00014,30.71865]
[1776884872786,37.01,78789.85,12.7,-0.45249,0.00014,30.71865]
[1776884873055,37.01,78789.85,12.7,-0.45249,0.00014,30.71865]
[1776884874371,37.01,78805.67,12.7,-0.45031,0.00014,30.70416]
[1776884877175,37.02,78809.17,12.7,-0.44982,0.00014,30.70084]
[1776884877215,37.02,78809.17,12.7,-0.44982,0.00014,30.70084]
[1776884877284,37.02,78802.37,12.7,-0.45076,0.00014,30.70728]
[1776884877693,37.02,78802.37,12.7,-0.45076,0.00014,30.70728]
[1776884877779,37.02,78802.37,12.7,-0.45076,0.00014,30.70728]
[1776884877826,37.02,78802.37,12.7,-0.45076,0.00014,30.70728]
[1776884879194,37.02,78796.31,12.7,-0.4516,0.00014,30.71288]
[1776884879675,37.02,78794.87,12.7,-0.4518,0.00014,30.71419]
[1776884885339,37.02,78797.54,12.7,-0.45143,0.00014,30.71174]
[1776884890374,37.01,78797.09,12.7,-0.45149,0.00014,30.71214]
[1776884891983,37.01,78797.62,12.7,-0.45142,0.00014,30.71165]
[1776884897755,37.01,78798.41,12.7,-0.4513,0.00014,30.7109]
[1776884903467,37.01,78799.19,12.7,-0.45119,0.00014,30.71015]
[1776884908501,37.0,78800.5,12.7,-0.45101,0.00014,30.7089]
[1776884913537,37.0,78801.08,12.7,-0.45092,0.00014,30.70527]
[1776884918571,36.99,78800.68,12.7,-0.45097,0.00014,30.70561]
[1776884923607,36.99,78799.43,12.7,-0.45114,0.00014,30.70673]
[1776884925330,36.99,78799.43,12.7,-0.45114,0.00014,30.70673]
[1776884925690,36.99,78794.29,12.7,-0.45185,0.00014,30.71143]
[1776884926018,36.99,78778.63,12.7,-0.45401,0.00014,30.72516]
[1776884927891,36.99,78779.38,12.7,-0.45391,0.00014,30.72452]
[1776884929497,36.99,78782.42,12.7,-0.45349,0.00014,30.72192]
[1776884929565,36.99,78782.42,12.7,-0.45349,0.00014,30.72192]
[1776884931268,36.99,78788.67,12.7,-0.45263,0.00014,30.71646]
[1776884931353,36.99,78788.67,12.7,-0.45263,0.00014,30.71646]
[1776884931644,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884931662,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884931686,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884931732,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884931876,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884931990,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884932236,36.99,78788.86,12.7,-0.4526,0.00014,30.71628]
[1776884932408,36.99,78786.15,12.7,-0.45297,0.00014,30.71867]
[1776884932465,36.99,78786.15,12.7,-0.45297,0.00014,30.71867]
[1776884932473,36.99,78786.15,12.7,-0.45297,0.00014,30.71867]
[1776884932522,36.99,78786.15,12.7,-0.45297,0.00014,30.71867]
[1776884932744,36.99,78786.15,12.7,-0.45297,0.00014,30.71867]
[1776884932752,36.99,78756.92,12.7,-0.45701,0.00014,30.74268]
[1776884933672,36.99,78756.92,12.7,-0.45701,0.00014,30.74268]
[1776884933680,36.99,78748.44,12.7,-0.45819,0.00014,30.74905]
[1776884935884,36.99,78747.58,12.7,-0.45831,0.00014,30.74968]
[1776884937187,36.99,78748.96,12.7,-0.45811,0.00014,30.74866]
[1776884939557,36.99,78747.92,12.7,-0.45826,0.00014,30.74941]
[1776884944759,36.98,78746.9,12.7,-0.4584,0.00014,30.75015]
[1776884949794,36.98,78744.68,12.7,-0.4587,0.00014,30.75176]
[1776884954934,36.98,78745.5,12.7,-0.45859,0.00014,30.75117]
[1776884960410,36.98,78747.38,12.7,-0.45833,0.00014,30.74979]
[1776884960497,36.98,78748.11,12.7,-0.45823,0.00014,30.74926]
[1776884963794,36.98,78748.97,12.7,-0.45811,0.00014,30.74862]
[1776884964454,36.98,78748.97,12.7,-0.45811,0.00014,30.74862]
[1776884964484,36.98,78752.56,12.7,-0.45761,0.00014,30.74595]
[1776884964754,36.98,78752.56,12.7,-0.45761,0.00014,30.74595]
[1776884964857,36.98,78752.56,12.7,-0.45761,0.00014,30.74595]
[1776884964900,36.98,78765.62,12.7,-0.4558,0.00014,30.73581]
[1776884965905,36.98,78772.26,12.7,-0.45489,0.00014,30.73043]
[1776884967112,36.98,78772.26,12.7,-0.45489,0.00014,30.73043]
[1776884967180,36.98,78772.26,12.7,-0.45489,0.00014,30.73043]
[1776884967400,36.98,78772.26,12.7,-0.45489,0.00014,30.73043]
[1776884967450,36.98,78771.12,12.7,-0.45505,0.00014,30.73137]
[1776884967920,36.98,78763.92,12.7,-0.45604,0.00014,30.73718]
[1776884970941,36.98,78755.91,12.7,-0.45715,0.00014,30.74341]
[1776884975976,36.98,78751.81,12.7,-0.45771,0.00014,30.74345]
[1776884978077,36.98,78751.57,12.7,-0.45774,0.00014,30.74363]
[1776884978287,36.98,78751.57,12.7,-0.45774,0.00014,30.74363]
[1776884978290,36.98,78751.57,12.7,-0.45774,0.00014,30.74363]
[1776884978335,36.98,78751.57,12.7,-0.45774,0.00014,30.74363]
[1776884978379,36.98,78752.22,12.7,-0.45765,0.00014,30.74314]
[1776884980304,36.98,78756.05,12.7,-0.45712,0.00014,30.74023]
[1776884980325,36.98,78759.48,12.7,-0.45665,0.00014,30.7376]
[1776884981543,36.98,78759.78,12.7,-0.45661,0.00014,30.73737]
[1776884982020,36.98,78759.87,12.7,-0.45659,0.00014,30.73729]
[1776884985890,36.98,78758.17,12.7,-0.45683,0.00014,30.73862]
[1776884990850,36.98,78758.82,12.7,-0.45674,0.00014,30.73814]
[1776884991862,36.98,78759.26,12.7,-0.45668,0.00014,30.7378]
[1776884996346,36.98,78760.94,12.7,-0.45645,0.00014,30.7365]
[1776884996492,36.98,78760.94,12.7,-0.45645,0.00014,30.7365]
[1776884997022,36.99,78764.41,12.7,-0.45597,0.00014,30.73376]
[1776884998135,36.99,78776.74,12.7,-0.45427,0.00014,30.72367]
[1776884999140,36.98,78783.83,12.7,-0.45329,0.00014,30.71761]
[1776885000635,36.98,78783.67,12.7,-0.45331,0.00014,30.71775]
[1776885008204,36.98,78789.28,12.7,-0.45253,0.00014,30.71283]
[1776885009103,36.98,78789.28,12.7,-0.45253,0.00014,30.71283]
[1776885011978,36.98,78793.17,12.7,-0.452,0.00014,30.70934]
[1776885016343,36.98,78790.12,12.7,-0.45242,0.00014,30.71206]
[1776885021368,36.98,78789.42,12.7,-0.45251,0.00014,30.71268]
[1776885022302,36.98,78781.52,12.7,-0.4536,0.00014,30.71958]
[1776885023739,36.98,78780.91,12.7,-0.45369,0.00014,30.7201]
[1776885023768,36.98,78780.91,12.7,-0.45369,0.00014,30.7201]
[1776885025758,36.98,78789.75,12.7,-0.45247,0.00014,30.71238]
[1776885031253,36.98,78790.65,12.7,-0.45234,0.00014,30.71157]
[1776885033379,36.98,78783.59,12.7,-0.45331,0.00014,30.71473]
[1776885038414,36.98,78783.18,12.7,-0.45337,0.00014,30.71507]
[1776885041183,36.98,78785.56,12.7,-0.45304,0.00014,30.713]
[1776885041822,36.98,78789.01,12.7,-0.45256,0.00014,30.70996]
[1776885041833,36.98,78789.01,12.7,-0.45256,0.00014,30.70996]
[1776885042036,36.98,78789.01,12.7,-0.45256,0.00014,30.70996]
[1776885047478,36.97,78799.72,12.7,-0.45108,0.00014,30.7002]
[1776885048560,36.97,78799.72,12.7,-0.45108,0.00014,30.7002]
[1776885052640,36.97,78794.52,12.7,-0.45179,0.00014,30.70497]
[1776885053522,36.97,78787.7,12.7,-0.45274,0.00014,30.71107]
[1776885053896,36.97,78787.7,12.7,-0.45274,0.00014,30.71107]
[1776885059564,36.97,78789.38,12.7,-0.45251,0.00014,30.70959]
[1776885060132,36.97,78789.38,12.7,-0.45251,0.00014,30.70959]
[1776885060134,36.97,78789.38,12.7,-0.45251,0.00014,30.70959]
[1776885061082,36.97,78794.27,12.7,-0.45183,0.00014,30.7052]
[1776885067394,36.97,78794.04,12.7,-0.45186,0.00014,30.7054]
[1776885071715,36.97,78799.07,12.7,-0.45116,0.00014,30.70076]
[1776885073107,36.97,78796.77,12.7,-0.45148,0.00014,30.70287]
[1776885073258,36.97,78796.77,12.7,-0.45148,0.00014,30.70287]
[1776885076687,36.96,78789.45,12.7,-0.45249,0.00014,30.70946]
[1776885079159,36.96,78787.55,12.7,-0.45275,0.00014,30.71114]
[1776885080704,36.96,78790.69,12.7,-0.45232,0.00014,30.70835]
[1776885081722,36.96,78802.01,12.7,-0.45075,0.00014,30.69799]
[1776885082800,36.96,78802.01,12.7,-0.45075,0.00014,30.69799]
[1776885082898,36.96,78802.01,12.7,-0.45075,0.00014,30.69799]
[1776885083077,36.96,78802.01,12.7,-0.45075,0.00014,30.69799]
[1776885083736,36.96,78815.82,12.7,-0.44885,0.00014,30.68472]
[1776885085264,36.96,78815.82,12.7,-0.44885,0.00014,30.68472]
[1776885085787,36.97,78816.57,12.7,-0.44875,0.00014,30.684]
[1776885085791,36.97,78815.29,12.7,-0.44892,0.00014,30.68526]
[1776885091792,36.96,78814.2,12.7,-0.44907,0.00014,30.68327]
[1776885096826,36.96,78813.75,12.7,-0.44913,0.00014,30.6837]
[1776885101862,36.96,78813.32,12.7,-0.44919,0.00014,30.68411]
[1776885105890,36.96,78805.39,12.7,-0.45028,0.00014,30.69174]
[1776885110924,36.96,78806.6,12.7,-0.45011,0.00014,30.69057]
[1776885115960,36.96,78813.63,12.7,-0.44914,0.00014,30.68375]
[1776885119987,36.96,78806.4,12.7,-0.45014,0.00014,30.69073]
[1776885125027,36.95,78809.49,12.7,-0.44971,0.00014,30.68774]
[1776885130062,36.95,78810.98,12.7,-0.4495,0.00014,30.68629]
[1776885134899,36.95,78811.62,12.7,-0.44941,0.00014,30.68566]
[1776885135033,36.95,78811.62,12.7,-0.44941,0.00014,30.68566]
[1776885135069,36.95,78811.62,12.7,-0.44941,0.00014,30.68566]
[1776885135181,36.95,78811.62,12.7,-0.44941,0.00014,30.68566]
[1776885136104,36.95,78828.49,12.7,-0.44708,0.00014,30.66872]
[1776885137317,36.95,78828.6,12.7,-0.44707,0.00014,30.66861]
[1776885138311,36.95,78828.6,12.7,-0.44707,0.00014,30.66861]
[1776885144160,36.95,78829.48,12.7,-0.44695,0.00014,30.66771]
[1776885145658,36.95,78829.48,12.7,-0.44695,0.00014,30.66771]
[1776885147741,36.95,78835.83,12.7,-0.44607,0.00014,30.66105]
[1776885149883,36.95,78839.48,12.7,-0.44557,0.00014,30.65716]
[1776885155450,36.96,78845.54,12.7,-0.44473,0.00014,30.64756]
[1776885161281,36.96,78845.24,12.7,-0.44478,0.00014,30.64796]
[1776885166316,36.97,78844.59,12.7,-0.44487,0.00014,30.64871]
[1776885168923,36.97,78844.26,12.7,-0.44492,0.00014,30.64909]
[1776885168934,36.97,78844.26,12.7,-0.44492,0.00014,30.64909]
[1776885169337,36.97,78836.42,12.7,-0.446,0.00014,30.65754]
[1776885170636,36.97,78836.42,12.7,-0.446,0.00014,30.65754]
[1776885170654,36.97,78836.42,12.7,-0.446,0.00014,30.65754]
[1776885170685,36.97,78830.65,12.7,-0.4468,0.00014,30.66362]
[1776885170996,36.97,78830.65,12.7,-0.4468,0.00014,30.66362]
[1776885171356,36.97,78818.62,12.7,-0.44846,0.00014,30.67589]
[1776885172363,36.97,78818.02,12.7,-0.44854,0.00014,30.67651]
[1776885175812,36.97,78812.18,12.7,-0.44935,0.00014,30.68227]
[1776885176165,36.97,78812.18,12.7,-0.44935,0.00014,30.68227]
[1776885178173,36.97,78811.19,12.7,-0.44949,0.00014,30.68325]
[1776885178534,36.98,78815.2,12.7,-0.44894,0.00014,30.67934]
[1776885184452,36.97,78814.62,12.7,-0.44901,0.00014,30.6799]
[1776885184753,36.97,78814.62,12.7,-0.44901,0.00014,30.6799]
[1776885187474,36.97,78824.76,12.7,-0.44761,0.00014,30.66974]
[1776885187914,36.97,78824.76,12.7,-0.44761,0.00014,30.66974]
[1776885189954,36.97,78827.98,12.7,-0.44717,0.00014,30.66644]
[1776885191998,36.97,78835.17,12.7,-0.44618,0.00014,30.65893]
[1776885194911,36.97,78834.69,12.7,-0.44625,0.00014,30.65945]
[1776885198006,36.98,78833.96,12.7,-0.44635,0.00014,30.66023]
[1776885199378,36.98,78833.86,12.7,-0.44636,0.00014,30.66034]
[1776885204593,36.98,78840.25,12.7,-0.44548,0.00014,30.65356]
[1776885206523,36.98,78839.88,12.7,-0.44554,0.00014,30.65396]
[1776885209119,36.98,78831.83,12.7,-0.44665,0.00014,30.66251]
[1776885216679,36.98,78831.44,12.7,-0.4467,0.00014,30.65989]
[1776885221714,36.98,78835.31,12.7,-0.44617,0.00014,30.65585]
[1776885226748,36.99,78836.66,12.7,-0.44598,0.00014,30.65445]
[1776885231784,36.99,78837.18,12.7,-0.44592,0.00014,30.65393]
[1776885234375,36.99,78837.53,12.7,-0.44587,0.00014,30.65357]
[1776885234531,36.99,78837.53,12.7,-0.44587,0.00014,30.65357]
[1776885235349,36.99,78837.42,12.7,-0.44589,0.00014,30.6537]
[1776885235446,36.99,78844.1,12.7,-0.44497,0.00014,30.64651]
[1776885235812,36.99,78851.8,12.7,-0.44391,0.00014,30.63802]
[1776885240125,37.0,78854.4,12.7,-0.44355,0.00014,30.63514]
[1776885240399,37.0,78854.4,12.7,-0.44355,0.00014,30.63514]
[1776885240847,37.0,78862.17,12.7,-0.44249,0.00014,30.62631]
[1776885243253,37.01,78863.87,12.7,-0.44227,0.00014,30.62453]
[1776885243460,37.01,78863.87,12.7,-0.44227,0.00014,30.62453]
[1776885245781,37.05,78856.87,12.7,-0.44328,0.00014,30.63306]
[1776885246045,37.05,78856.87,12.7,-0.44328,0.00014,30.63306]
[1776885251924,37.06,78852.22,12.7,-0.44392,0.00014,30.63838]
[1776885256493,37.07,78851.74,12.7,-0.44399,0.00014,30.63896]
[1776885260601,37.07,78851.32,12.7,-0.44406,0.00014,30.63948]
[1776885260743,37.07,78851.32,12.7,-0.44406,0.00014,30.63948]
[1776885260782,37.07,78851.32,12.7,-0.44406,0.00014,30.63948]
[1776885260947,37.07,78851.32,12.7,-0.44406,0.00014,30.63951]
[1776885266021,37.08,78848.98,12.7,-0.44439,0.00014,30.64217]
[1776885271057,37.08,78847.51,12.7,-0.44459,0.00014,30.64079]
[1776885274446,37.09,78846.59,12.7,-0.44472,0.00014,30.64182]
[1776885278691,37.09,78846.16,12.7,-0.44478,0.00014,30.64234]
[1776885278773,37.09,78846.16,12.7,-0.44478,0.00014,30.64234]
[1776885280125,37.09,78854.57,12.7,-0.44363,0.00014,30.63308]
[1776885281545,37.09,78854.57,12.7,-0.44363,0.00014,30.63308]
[1776885281743,37.09,78854.57,12.7,-0.44363,0.00014,30.63308]
[1776885281760,37.09,78854.57,12.7,-0.44363,0.00014,30.63308]
[1776885281761,37.09,78854.47,12.7,-0.44365,0.00014,30.63322]
[1776885282166,37.09,78854.47,12.7,-0.44365,0.00014,30.63322]
[1776885282396,37.09,78862.74,12.7,-0.44251,0.00014,30.62381]
[1776885282825,37.09,78862.74,12.7,-0.44251,0.00014,30.62381]
[1776885283525,37.09,78877.08,12.7,-0.44054,0.00014,30.60691]
[1776885284228,37.09,78877.08,12.7,-0.44054,0.00014,30.60691]
[1776885284300,37.09,78877.88,12.7,-0.44043,0.00014,30.60595]
[1776885290309,37.12,78876.47,12.7,-0.44066,0.00014,30.60801]
[1776885296237,37.14,78874.85,12.7,-0.4409,0.00014,30.6102]
[1776885298680,37.14,78875.3,12.7,-0.44084,0.00014,30.60967]
[1776885298687,37.14,78875.3,12.7,-0.44084,0.00014,30.60967]
[1776885298778,37.14,78875.04,12.7,-0.44088,0.00014,30.61001]
[1776885302873,37.13,78876.41,12.7,-0.44069,0.00014,30.60831]
[1776885304620,37.13,78880.2,12.7,-0.44017,0.00014,30.60373]
[1776885306309,37.12,78873.23,12.7,-0.4411,0.00014,30.61187]
[1776885306922,37.12,78873.23,12.7,-0.4411,0.00014,30.61187]
[1776885306944,37.12,78873.23,12.7,-0.4411,0.00014,30.61187]
[1776885307316,37.12,78862.45,12.7,-0.44258,0.00014,30.62444]
[1776885309330,37.12,78855.54,12.7,-0.44353,0.00014,30.63231]
[1776885314366,37.12,78856.29,12.7,-0.44343,0.00014,30.63151]
[1776885315542,37.12,78856.29,12.7,-0.44343,0.00014,30.63151]
[1776885316136,37.12,78856.04,12.7,-0.44346,0.00014,30.6318]
[1776885316498,37.12,78856.04,12.7,-0.44346,0.00014,30.6318]
[1776885322423,37.13,78849.99,12.7,-0.4443,0.00014,30.63859]
[1776885323099,37.13,78849.99,12.7,-0.4443,0.00014,30.63859]
[1776885326847,37.13,78856.53,12.7,-0.4434,0.00014,30.63133]
[1776885327163,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327482,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327615,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327634,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327645,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327822,37.13,78859.6,12.7,-0.44298,0.00014,30.62787]
[1776885327673,37.13,78871.23,12.7,-0.44139,0.00014,30.61441]
[1776885327952,37.13,78871.23,12.7,-0.44139,0.00014,30.61441]
[1776885328466,37.13,78882.05,12.7,-0.43991,0.00014,30.60145]
[1776885330582,37.13,78881.3,12.7,-0.44001,0.00014,30.60237]
[1776885334022,37.13,78878.94,12.7,-0.44033,0.00014,30.6021]
[1776885339543,37.12,78875.58,12.7,-0.44078,0.00014,30.60601]
[1776885343056,37.11,78874.81,12.7,-0.44088,0.00014,30.60687]
[1776885343116,37.11,78874.81,12.7,-0.44088,0.00014,30.60687]
[1776885343405,37.11,78874.81,12.7,-0.44088,0.00014,30.60687]
[1776885343497,37.11,78874.81,12.7,-0.44088,0.00014,30.60687]
[1776885343571,37.11,78883.35,12.7,-0.43971,0.00014,30.59655]
[1776885344578,37.11,78895.53,12.7,-0.43804,0.00014,30.58138]
[1776885345525,37.11,78895.53,12.7,-0.43804,0.00014,30.58138]
[1776885346520,37.12,78895.63,12.7,-0.43803,0.00014,30.58127]
[1776885346919,37.12,78895.08,12.7,-0.4381,0.00014,30.58198]
[1776885352634,37.12,78899.09,12.7,-0.43756,0.00014,30.57696]
[1776885357669,37.13,78901.88,12.7,-0.43719,0.00014,30.57345]
[1776885358722,37.13,78901.88,12.7,-0.43719,0.00014,30.57345]
[1776885360119,37.13,78910.63,12.7,-0.43599,0.00014,30.56206]
[1776885360873,37.13,78910.63,12.7,-0.43599,0.00014,30.56206]
[1776885368747,37.14,78904.16,12.7,-0.43689,0.00014,30.57072]
[1776885371644,37.14,78900.47,12.7,-0.4374,0.00014,30.57551]
[1776885371808,37.14,78900.47,12.7,-0.4374,0.00014,30.57551]
[1776885373799,37.14,78896.65,12.7,-0.43792,0.00014,30.58042]
[1776885380832,37.15,78902.53,12.7,-0.43713,0.00014,30.573]
[1776885385870,37.16,78904.07,12.7,-0.43693,0.00014,30.57108]
[1776885389158,37.16,78906.92,12.7,-0.43654,0.00014,30.56742]
[1776885389555,37.16,78906.92,12.7,-0.43654,0.00014,30.56742]
[1776885389718,37.16,78906.92,12.7,-0.43654,0.00014,30.56742]
[1776885390140,37.16,78909.27,12.7,-0.43622,0.00014,30.56436]
[1776885391670,37.16,78912.13,12.7,-0.43583,0.00014,30.56061]
[1776885397894,37.17,78908.89,12.7,-0.43628,0.00014,30.56191]
[1776885404340,37.18,78909.2,12.7,-0.43625,0.00014,30.56164]
[1776885410040,37.18,78897.34,12.7,-0.43788,0.00014,30.57708]
[1776885415480,37.19,78902.03,12.7,-0.43724,0.00014,30.57114]
[1776885419102,37.19,78909.63,12.7,-0.43621,0.00014,30.56135]
[1776885420859,37.19,78909.63,12.7,-0.43621,0.00014,30.56135]
[1776885421078,37.19,78910.11,12.7,-0.43615,0.00014,30.56076]
[1776885421119,37.19,78910.11,12.7,-0.43615,0.00014,30.56076]
[1776885421573,37.19,78910.11,12.7,-0.43615,0.00014,30.56076]
[1776885421588,37.19,78910.11,12.7,-0.43615,0.00014,30.56076]
[1776885421656,37.2,78914.31,12.7,-0.43557,0.00014,30.55522]
[1776885422830,37.2,78922.51,12.7,-0.43446,0.00014,30.54422]
[1776885425786,37.2,78929.0,12.7,-0.43358,0.00014,30.53535]
[1776885428719,37.2,78927.89,12.7,-0.43373,0.00014,30.53694]
[1776885434265,37.2,78929.04,12.7,-0.43358,0.00014,30.53538]
[1776885434274,37.2,78929.04,12.7,-0.43358,0.00014,30.53538]
[1776885435216,37.2,78918.42,12.7,-0.43503,0.00014,30.54986]
[1776885437230,37.2,78909.46,12.7,-0.43625,0.00014,30.56175]
[1776885441624,37.2,78904.64,12.7,-0.4369,0.00014,30.56802]
[1776885441842,37.2,78904.64,12.7,-0.4369,0.00014,30.56802]
[1776885441960,37.2,78904.11,12.7,-0.43697,0.00014,30.56869]
[1776885442493,37.2,78904.11,12.7,-0.43697,0.00014,30.56869]
[1776885442679,37.2,78904.11,12.7,-0.43697,0.00014,30.56869]
[1776885442683,37.2,78904.11,12.7,-0.43697,0.00014,30.56869]
[1776885443413,37.2,78901.55,12.7,-0.43732,0.00014,30.572]
[1776885443494,37.2,78888.59,12.7,-0.43909,0.00014,30.58833]
[1776885449316,37.2,78893.89,12.7,-0.43837,0.00014,30.58174]
[1776885454351,37.21,78891.31,12.7,-0.43872,0.00014,30.58194]
[1776885458272,37.21,78891.35,12.7,-0.43872,0.00014,30.58191]
[1776885458431,37.21,78891.35,12.7,-0.43872,0.00014,30.58191]
[1776885461352,37.21,78885.07,12.7,-0.43958,0.00014,30.58967]
[1776885462586,37.21,78883.05,12.7,-0.43985,0.00014,30.59212]
[1776885462651,37.21,78883.05,12.7,-0.43985,0.00014,30.59212]
[1776885468448,37.21,78884.21,12.7,-0.43969,0.00014,30.59071]
[1776885473484,37.2,78883.79,12.7,-0.43975,0.00014,30.5912]
[1776885476504,37.2,78876.2,12.7,-0.44079,0.00014,30.60034]
[1776885477590,37.2,78876.2,12.7,-0.44079,0.00014,30.60034]
[1776885477760,37.2,78876.2,12.7,-0.44079,0.00014,30.60034]
[1776885483554,37.21,78882.32,12.7,-0.43995,0.00014,30.59305]
[1776885486237,37.21,78880.23,12.7,-0.44024,0.00014,30.59561]
[1776885486300,37.21,78880.23,12.7,-0.44024,0.00014,30.59561]
[1776885491611,37.21,78874.72,12.7,-0.441,0.00014,30.6022]
[1776885494871,37.21,78874.79,12.7,-0.44099,0.00014,30.60212]
[1776885494881,37.21,78874.79,12.7,-0.44099,0.00014,30.60212]
[1776885495611,37.21,78874.0,12.7,-0.4411,0.00014,30.60306]
[1776885495945,37.21,78896.9,12.7,-0.43797,0.00014,30.57501]
[1776885496232,37.21,78896.9,12.7,-0.43797,0.00014,30.57501]
[1776885496646,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885497054,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885497181,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885497211,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885497449,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885497956,37.21,78911.93,12.7,-0.43592,0.00014,30.5556]
[1776885498049,37.21,78911.56,12.7,-0.43597,0.00014,30.5561]
[1776885499167,37.21,78913.31,12.7,-0.43573,0.00014,30.5538]
[1776885499667,37.21,78912.25,12.7,-0.43588,0.00014,30.5552]
[1776885504702,37.21,78911.69,12.7,-0.43595,0.00014,30.5559]
[1776885509737,37.21,78908.99,12.7,-0.43631,0.00014,30.55941]
[1776885510070,37.21,78908.99,12.7,-0.43631,0.00014,30.55941]
[1776885514894,37.21,78914.44,12.7,-0.43556,0.00014,30.54913]
[1776885514975,37.21,78914.44,12.7,-0.43556,0.00014,30.54913]
[1776885516147,37.21,78916.98,12.7,-0.43522,0.00014,30.54574]
[1776885516432,37.21,78916.98,12.7,-0.43522,0.00014,30.54574]
[1776885521821,37.21,78909.83,12.7,-0.43619,0.00014,30.5552]
[1776885523835,37.21,78903.02,12.7,-0.43712,0.00014,30.56405]
[1776885528870,37.2,78904.36,12.7,-0.43694,0.00014,30.56229]
[1776885529158,37.2,78904.36,12.7,-0.43694,0.00014,30.56229]
[1776885529877,37.21,78898.84,12.7,-0.43769,0.00014,30.56939]
[1776885534912,37.21,78897.73,12.7,-0.43785,0.00014,30.57087]
[1776885539947,37.21,78898.57,12.7,-0.43774,0.00014,30.56987]
[1776885542072,37.22,78897.86,12.7,-0.43784,0.00014,30.57079]
[1776885542100,37.22,78897.86,12.7,-0.43784,0.00014,30.57079]
[1776885542217,37.22,78897.86,12.7,-0.43784,0.00014,30.57079]
[1776885541984,37.22,78913.12,12.7,-0.43575,0.00014,30.55101]
[1776885543073,37.22,78931.36,12.7,-0.43327,0.00014,30.52626]
[1776885543992,37.22,78933.01,12.7,-0.43304,0.00014,30.52396]
[1776885544333,37.22,78933.01,12.7,-0.43304,0.00014,30.52396]
[1776885544998,37.22,78930.52,12.7,-0.43338,0.00014,30.52742]
[1776885547108,37.22,78930.22,12.7,-0.43342,0.00014,30.52783]
[1776885552579,37.21,78931.31,12.7,-0.43327,0.00014,30.52626]
[1776885553065,37.21,78931.63,12.7,-0.43322,0.00014,30.52579]
[1776885558100,37.18,78932.58,12.7,-0.43306,0.00014,30.52395]
[1776885563137,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564411,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564592,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564739,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564852,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564904,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885564911,37.17,78933.02,12.7,-0.43298,0.00014,30.52306]
[1776885565328,37.17,78933.07,12.7,-0.43297,0.00014,30.52299]
[1776885565823,37.17,78933.07,12.7,-0.43297,0.00014,30.52299]
[1776885565841,37.17,78933.07,12.7,-0.43297,0.00014,30.52299]
[1776885565875,37.17,78952.35,12.7,-0.43034,0.00014,30.49536]
[1776885567050,37.17,78967.1,12.7,-0.42834,0.00014,30.47343]
[1776885569347,37.18,78963.25,12.7,-0.42887,0.00014,30.47935]
[1776885573252,37.18,78963.65,12.7,-0.42882,0.00014,30.4757]
[1776885573311,37.18,78960.02,12.7,-0.42931,0.00014,30.48116]
[1776885574480,37.18,78949.8,12.7,-0.4307,0.00014,30.49626]
[1776885577551,37.18,78948.13,12.7,-0.43093,0.00014,30.4987]
[1776885579347,37.18,78945.52,12.7,-0.43129,0.00014,30.50249]
[1776885579385,37.18,78945.52,12.7,-0.43129,0.00014,30.50249]
[1776885579432,37.18,78940.9,12.7,-0.43192,0.00014,30.50912]
[1776885581449,37.18,78939.96,12.7,-0.43204,0.00014,30.51045]
[1776885581529,37.18,78940.51,12.7,-0.43197,0.00014,30.50966]
[1776885586546,37.18,78946.28,12.7,-0.43118,0.00014,30.50137]
[1776885589156,37.18,78949.07,12.7,-0.4308,0.00014,30.49733]
[1776885589172,37.18,78948.47,12.7,-0.43088,0.00014,30.49821]
[1776885589320,37.18,78952.18,12.7,-0.43038,0.00014,30.49279]
[1776885590195,37.18,78952.18,12.7,-0.43038,0.00014,30.49279]
[1776885593820,37.18,78955.26,12.7,-0.42996,0.00014,30.48825]
[1776885593865,37.18,78953.07,12.7,-0.43026,0.00014,30.49144]
[1776885595892,37.18,78952.98,12.7,-0.43027,0.00014,30.49158]
[1776885595984,37.18,78952.87,12.7,-0.43028,0.00014,30.49174]
[1776885599306,37.18,78953.38,12.7,-0.43021,0.00014,30.49093]
[1776885601685,37.17,78951.44,12.7,-0.43047,0.00014,30.49371]
[1776885608454,37.17,78956.67,12.7,-0.42975,0.00014,30.48593]
[1776885613030,37.17,78957.24,12.7,-0.42967,0.00014,30.48508]
[1776885613819,37.17,78957.56,12.7,-0.42963,0.00014,30.48461]
[1776885613905,37.17,78957.56,12.7,-0.42963,0.00014,30.48461]
[1776885614229,37.17,78958.41,12.7,-0.42951,0.00014,30.48334]
[1776885614750,37.17,78977.23,12.7,-0.42695,0.00014,30.45466]
[1776885615508,37.17,78982.89,12.7,-0.42619,0.00014,30.4458]
[1776885620586,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885620616,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885620656,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885620709,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885620940,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885620988,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885621086,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885621205,37.17,78983.63,12.7,-0.42609,0.00014,30.4447]
[1776885621337,37.17,78986.54,12.7,-0.4257,0.00014,30.4401]
[1776885622135,37.18,78998.63,12.7,-0.42406,0.00014,30.42066]
[1776885624196,37.18,79001.26,12.7,-0.4237,0.00014,30.41635]
[1776885624496,37.18,79000.57,12.7,-0.4238,0.00014,30.41751]
[1776885626472,37.18,79002.67,12.7,-0.42351,0.00014,30.41407]
[1776885631952,37.18,78995.97,12.7,-0.42442,0.00014,30.42499]
[1776885632058,37.18,78995.97,12.7,-0.42442,0.00014,30.42499]
[1776885632186,37.18,78995.97,12.7,-0.42442,0.00014,30.42499]
[1776885632532,37.18,78996.11,12.7,-0.4244,0.00014,30.42172]
[1776885632648,37.18,78984.86,12.7,-0.42592,0.00014,30.43977]
[1776885633520,37.18,78984.86,12.7,-0.42592,0.00014,30.43977]
[1776885634019,37.18,78984.86,12.7,-0.42592,0.00014,30.43977]
[1776885635564,37.18,78977.15,12.7,-0.42697,0.00014,30.45191]
[1776885635769,37.18,78977.15,12.7,-0.42697,0.00014,30.45191]
[1776885636426,37.18,78970.93,12.7,-0.42782,0.00014,30.46153]
[1776885637093,37.18,78970.93,12.7,-0.42782,0.00014,30.46153]
[1776885637163,37.18,78962.3,12.7,-0.42899,0.00014,30.47463]
[1776885639487,37.18,78959.97,12.7,-0.42931,0.00014,30.47813]
[1776885644876,37.18,78956.88,12.7,-0.42973,0.00014,30.48268]
[1776885646062,37.18,78957.83,12.7,-0.4296,0.00014,30.48124]
[1776885651781,37.18,78958.52,12.7,-0.42951,0.00014,30.48029]
[1776885656817,37.18,78961.16,12.7,-0.42915,0.00014,30.47642]
[1776885663223,37.19,78960.94,12.7,-0.42919,0.00014,30.47681]
[1776885664223,37.19,78960.75,12.7,-0.42922,0.00014,30.47712]
[1776885663866,37.19,78959.2,12.7,-0.42943,0.00014,30.47945]
[1776885667894,37.19,78966.18,12.7,-0.42848,0.00014,30.469]
[1776885672929,37.19,78966.51,12.7,-0.42844,0.00014,30.46857]
[1776885677963,37.2,78963.68,12.7,-0.42883,0.00014,30.47292]
[1776885680903,37.2,78963.68,12.7,-0.42883,0.00014,30.47294]
[1776885680989,37.2,78968.33,12.7,-0.4282,0.00014,30.46588]
[1776885681427,37.2,78968.33,12.7,-0.4282,0.00014,30.46588]
[1776885681625,37.2,78968.33,12.7,-0.4282,0.00014,30.46588]
[1776885681763,37.2,78968.33,12.7,-0.4282,0.00014,30.46588]
[1776885681996,37.2,78979.73,12.7,-0.42665,0.00014,30.44828]
[1776885683479,37.2,78983.55,12.7,-0.42613,0.00014,30.4423]
[1776885689056,37.2,78984.33,12.7,-0.42603,0.00014,30.44114]
[1776885692264,37.2,78983.25,12.7,-0.42617,0.00014,30.43978]
[1776885695097,37.2,78984.02,12.7,-0.42607,0.00014,30.4386]
[1776885700134,37.21,78984.17,12.7,-0.42606,0.00014,30.43842]
[1776885705168,37.21,78984.48,12.7,-0.42602,0.00014,30.43798]
[1776885710203,37.21,78984.64,12.7,-0.426,0.00014,30.43777]
[1776885714899,37.21,78980.85,12.7,-0.42652,0.00014,30.44377]
[1776885716542,37.21,78971.35,12.7,-0.42781,0.00014,30.4585]
[1776885717253,37.21,78980.68,12.7,-0.42654,0.00014,30.44405]
[1776885717305,37.21,78980.68,12.7,-0.42654,0.00014,30.44405]
[1776885718260,37.21,78988.53,12.7,-0.42548,0.00014,30.43166]
[1776885723297,37.21,78986.83,12.7,-0.42571,0.00014,30.43442]
[1776885728331,37.22,78987.38,12.7,-0.42564,0.00014,30.4336]
[1776885729455,37.22,78987.38,12.7,-0.42564,0.00014,30.4336]
[1776885735380,37.22,78988.62,12.7,-0.42548,0.00014,30.43171]
[1776885740416,37.22,78990.51,12.7,-0.42523,0.00014,30.42876]
[1776885745453,37.23,78991.35,12.7,-0.42512,0.00014,30.42749]
[1776885749232,37.23,78990.19,12.7,-0.42528,0.00014,30.42938]
[1776885749308,37.23,78990.19,12.7,-0.42528,0.00014,30.42938]
[1776885749347,37.23,78992.03,12.7,-0.42503,0.00014,30.42646]
[1776885753916,37.23,78999.29,12.7,-0.42404,0.00014,30.41169]
[1776885757714,37.23,78997.34,12.7,-0.42431,0.00014,30.41494]
[1776885757762,37.23,78997.34,12.7,-0.42431,0.00014,30.41494]
[1776885757954,37.23,78997.34,12.7,-0.42431,0.00014,30.41494]
[1776885758603,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885758673,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885758776,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885758875,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885759067,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885759079,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885759101,37.24,78995.9,12.7,-0.42451,0.00014,30.41729]
[1776885759202,37.24,78975.52,12.7,-0.42727,0.00014,30.44955]
[1776885760313,37.24,78975.52,12.7,-0.42727,0.00014,30.44955]
[1776885759550,37.24,78966.03,12.7,-0.42856,0.00014,30.46406]
[1776885760493,37.24,78966.03,12.7,-0.42856,0.00014,30.46406]
[1776885761795,37.24,78966.59,12.7,-0.42848,0.00014,30.4632]
[1776885762723,37.24,78966.44,12.7,-0.42851,0.00014,30.46344]
[1776885763126,37.24,78966.44,12.7,-0.42851,0.00014,30.46344]
[1776885763579,37.24,78958.75,12.7,-0.42955,0.00014,30.47499]
[1776885764655,37.24,78958.75,12.7,-0.42955,0.00014,30.47499]
[1776885769601,37.23,78958.74,12.7,-0.42955,0.00014,30.47496]
[1776885769820,37.23,78958.74,12.7,-0.42955,0.00014,30.47496]
[1776885772974,37.23,78957.56,12.7,-0.42971,0.00014,30.47666]
[1776885773060,37.23,78956.25,12.7,-0.42988,0.00014,30.47855]
[1776885778198,37.23,78955.01,12.7,-0.43005,0.00014,30.48043]
[1776885781611,37.23,78953.98,12.7,-0.4302,0.00014,30.48199]
[1776885786741,37.24,78950.55,12.7,-0.43067,0.00014,30.48709]
[1776885787831,37.24,78950.55,12.7,-0.43067,0.00014,30.48709]
[1776885788347,37.24,78950.55,12.7,-0.43067,0.00014,30.48709]
[1776885790020,37.24,78953.94,12.7,-0.43021,0.00014,30.48216]
[1776885790057,37.24,78953.94,12.7,-0.43021,0.00014,30.48216]
[1776885796123,37.24,78957.53,12.7,-0.42973,0.00014,30.47695]
[1776885796493,37.25,78956.54,12.7,-0.42987,0.00014,30.47844]
[1776885798360,37.25,78953.88,12.7,-0.43023,0.00014,30.48236]
[1776885798558,37.25,78951.72,12.7,-0.43052,0.00014,30.48553]
[1776885799178,37.25,78957.76,12.7,-0.4297,0.00014,30.47663]
[1776885799556,37.25,78957.76,12.7,-0.4297,0.00014,30.47663]
[1776885803423,37.25,78965.43,12.7,-0.42866,0.00014,30.46516]
[1776885804080,37.25,78965.43,12.7,-0.42866,0.00014,30.46516]
[1776885804198,37.25,78965.43,12.7,-0.42866,0.00014,30.46516]
[1776885806908,37.25,78972.04,12.7,-0.42776,0.00014,30.45516]
[1776885806949,37.25,78972.04,12.7,-0.42776,0.00014,30.45516]
[1776885807707,37.25,78973.15,12.7,-0.42761,0.00014,30.45346]
[1776885807889,37.25,78984.82,12.7,-0.42603,0.00014,30.4353]
[1776885809895,37.25,78988.71,12.7,-0.4255,0.00014,30.42914]
[1776885809936,37.25,78988.71,12.7,-0.4255,0.00014,30.42914]
[1776885814287,37.25,78987.31,12.7,-0.42569,0.00014,30.42831]
[1776885815781,37.25,78986.53,12.7,-0.4258,0.00014,30.42956]
[1776885818069,37.25,78980.84,12.7,-0.42657,0.00014,30.43853]
[1776885824002,37.25,78982.5,12.7,-0.42635,0.00014,30.43597]
[1776885829036,37.25,78983.06,12.7,-0.42627,0.00014,30.43513]
[1776885834071,37.26,78983.7,12.7,-0.42619,0.00014,30.43416]
[1776885839157,37.26,78983.32,12.7,-0.42624,0.00014,30.4348]
[1776885839678,37.26,78983.32,12.7,-0.42624,0.00014,30.4348]
[1776885841248,37.26,78988.71,12.7,-0.42551,0.00014,30.42629]
[1776885845187,37.26,78978.43,12.7,-0.42691,0.00014,30.44251]
[1776885848705,37.26,78972.17,12.7,-0.42776,0.00014,30.45218]
[1776885849376,37.26,78972.17,12.7,-0.42776,0.00014,30.45218]
[1776885853243,37.26,78982.26,12.7,-0.42639,0.00014,30.43655]
[1776885858278,37.26,78986.71,12.7,-0.42579,0.00014,30.42959]
[1776885864320,37.27,78986.99,12.7,-0.42576,0.00014,30.42921]
[1776885869355,37.27,78986.41,12.7,-0.42584,0.00014,30.43018]
[1776885872376,37.27,78978.43,12.7,-0.42692,0.00014,30.43963]
[1776885877412,37.27,78977.47,12.7,-0.42705,0.00014,30.44113]
[1776885881308,37.27,78979.95,12.7,-0.42671,0.00014,30.43729]
[1776885886476,37.27,78986.23,12.7,-0.42587,0.00014,30.42747]
[1776885891512,37.27,78989.47,12.7,-0.42543,0.00014,30.42237]
[1776885896546,37.28,78990.54,12.7,-0.42529,0.00014,30.42071]
[1776885897867,37.28,78990.54,12.7,-0.42529,0.00014,30.42071]
[1776885899701,37.28,78989.18,12.7,-0.42547,0.00014,30.42289]
[1776885899800,37.28,78989.18,12.7,-0.42547,0.00014,30.42289]
[1776885900057,37.28,78989.18,12.7,-0.42547,0.00014,30.42289]
[1776885900369,37.28,78989.18,12.7,-0.42547,0.00014,30.42289]
[1776885900575,37.28,79004.88,12.7,-0.42335,0.00014,30.3975]
[1776885902700,37.28,79007.7,12.7,-0.42297,0.00014,30.39287]
[1776885902749,37.28,79007.97,12.7,-0.42293,0.00014,30.39244]
[1776885904395,37.28,79007.97,12.7,-0.42293,0.00014,30.39244]
[1776885904602,37.28,79009.57,12.7,-0.42272,0.00014,30.38977]
[1776885909638,37.28,79008.77,12.7,-0.42283,0.00014,30.39121]
[1776885914673,37.28,79007.65,12.7,-0.42298,0.00014,30.39303]
[1776885919708,37.28,79008.86,12.7,-0.42281,0.00014,30.39095]
[1776885921681,37.28,79009.57,12.7,-0.42272,0.00014,30.38976]
[1776885923104,37.28,79009.39,12.7,-0.42274,0.00014,30.39004]
[1776885923120,37.28,79009.39,12.7,-0.42274,0.00014,30.39004]
[1776885923335,37.28,79009.39,12.7,-0.42274,0.00014,30.39004]
[1776885923470,37.28,79009.37,12.7,-0.42274,0.00014,30.39005]
[1776885924284,37.28,79009.37,12.7,-0.42274,0.00014,30.39005]
[1776885924293,37.28,79023.48,12.7,-0.42083,0.00014,30.36625]
[1776885924743,37.28,79030.65,12.7,-0.41986,0.00014,30.35389]
[1776885930346,37.28,79030.53,12.7,-0.41988,0.00014,30.35411]
[1776885930349,37.28,79030.53,12.7,-0.41988,0.00014,30.35411]
[1776885933630,37.28,79028.17,12.7,-0.42019,0.00014,30.3551]
[1776885938347,37.28,79030.57,12.7,-0.41987,0.00014,30.35093]
[1776885940688,37.28,79042.08,12.7,-0.41832,0.00013,30.33072]
[1776885947657,37.28,79040.51,12.7,-0.41853,0.00013,30.33356]
[1776885950309,37.28,79043.12,12.7,-0.41818,0.00013,30.32894]
[1776885955967,37.28,79046.88,12.7,-0.41768,0.00013,30.3223]
[1776885958988,37.28,79054.37,12.7,-0.41667,0.00013,30.30881]
[1776885961051,37.28,79053.94,12.7,-0.41673,0.00013,30.30961]
[1776885961404,37.28,79053.94,12.7,-0.41673,0.00013,30.30961]
[1776885963109,37.29,79058.54,12.7,-0.41611,0.00013,30.30128]
[1776885963230,37.29,79058.54,12.7,-0.41611,0.00013,30.30128]
[1776885963329,37.29,79064.17,12.7,-0.41536,0.00013,30.29093]
[1776885964280,37.29,79075.38,12.7,-0.41385,0.00013,30.26994]
[1776885970077,37.29,79068.95,12.7,-0.41471,0.00013,30.28203]
[1776885975111,37.29,79074.17,12.7,-0.41401,0.00013,30.2722]
[1776885978133,37.29,79074.03,12.7,-0.41403,0.00013,30.27243]
[1776885979505,37.29,79074.03,12.7,-0.41403,0.00013,30.27243]
[1776885979672,37.28,79075.54,12.7,-0.41382,0.00013,30.26955]
[1776885979870,37.28,79075.54,12.7,-0.41382,0.00013,30.26955]
[1776885979932,37.28,79075.54,12.7,-0.41382,0.00013,30.26955]
[1776885981336,37.28,79091.62,12.7,-0.41166,0.00013,30.23867]
[1776885987196,37.28,79090.93,12.7,-0.41174,0.00013,30.23979]
[1776885991370,37.27,79081.89,12.7,-0.41294,0.00013,30.25406]
[1776885991836,37.27,79081.89,12.7,-0.41294,0.00013,30.25406]
[1776885991864,37.27,79081.89,12.7,-0.41294,0.00013,30.25406]
[1776885992080,37.27,79081.89,12.7,-0.41294,0.00013,30.25406]
[1776885992172,37.27,79081.89,12.7,-0.41294,0.00013,30.25406]
[1776885992520,37.28,79068.06,12.7,-0.4148,0.00013,30.28023]
[1776885993140,37.28,79068.06,12.7,-0.4148,0.00013,30.28023]
[1776885993238,37.28,79059.7,12.7,-0.41593,0.00013,30.29574]
[1776885994112,37.28,79059.7,12.7,-0.41593,0.00013,30.29574]
[1776885994142,37.28,79059.7,12.7,-0.41593,0.00013,30.29574]
[1776885994245,37.28,79059.51,12.7,-0.41596,0.00013,30.2961]
[1776885995945,37.28,79057.57,12.7,-0.41622,0.00013,30.29966]
[1776885995957,37.28,79057.57,12.7,-0.41622,0.00013,30.29966]
[1776885996259,37.28,79053.74,12.7,-0.41674,0.00013,30.30666]
[1776886000435,37.28,79051.07,12.7,-0.4171,0.00013,30.31151]
[1776886001801,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886001819,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886001854,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886001891,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886002094,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886002384,37.28,79049.87,12.7,-0.41726,0.00013,30.31368]
[1776886002498,37.28,79040.87,12.7,-0.41847,0.00013,30.32977]
[1776886004319,37.28,79032.79,12.7,-0.41956,0.00014,30.34395]
[1776886004938,37.28,79032.79,12.7,-0.41956,0.00014,30.34395]
[1776886011368,37.27,79030.4,12.7,-0.41988,0.00014,30.34804]
[1776886013120,37.27,79029.12,12.7,-0.42005,0.00014,30.35025]
[1776886013511,37.27,79038.53,12.7,-0.41878,0.00013,30.3338]
[1776886013646,37.27,79038.53,12.7,-0.41878,0.00013,30.3338]
[1776886013683,37.27,79038.53,12.7,-0.41878,0.00013,30.3338]
[1776886014103,37.27,79038.53,12.7,-0.41878,0.00013,30.3338]
[1776886014389,37.27,79045.73,12.7,-0.41781,0.00013,30.32101]
[1776886015473,37.27,79045.73,12.7,-0.41781,0.00013,30.32101]
[1776886021437,37.28,79049.61,12.7,-0.41729,0.00013,30.31409]
[1776886023031,37.28,79049.02,12.7,-0.41737,0.00013,30.31516]
[1776886027851,37.28,79049.33,12.7,-0.41733,0.00013,30.31465]
[1776886028036,37.28,79049.33,12.7,-0.41733,0.00013,30.31465]
[1776886033574,37.28,79048.88,12.7,-0.41739,0.00013,30.3155]
[1776886033585,37.28,79048.88,12.7,-0.41739,0.00013,30.3155]
[1776886034015,37.28,79047.59,12.7,-0.41757,0.00013,30.31785]
[1776886034129,37.28,79047.59,12.7,-0.41757,0.00013,30.31785]
[1776886034341,37.28,79047.59,12.7,-0.41757,0.00013,30.31785]
[1776886034388,37.28,79047.59,12.7,-0.41757,0.00013,30.31785]
[1776886034529,37.28,79037.19,12.7,-0.41897,0.00013,30.33635]
[1776886039564,37.28,79032.29,12.7,-0.41964,0.00014,30.34495]
[1776886043919,37.28,79035.85,12.7,-0.41916,0.00013,30.33873]
[1776886045365,37.28,79039.18,12.7,-0.41871,0.00013,30.33287]
[1776886050641,37.28,79033.94,12.7,-0.41941,0.00013,30.34209]
[1776886055676,37.28,79033.34,12.7,-0.41949,0.00014,30.34004]
[1776886058358,37.28,79033.19,12.7,-0.41951,0.00014,30.3403]
[1776886058393,37.28,79033.19,12.7,-0.41951,0.00014,30.3403]
[1776886059704,37.28,79046.49,12.7,-0.41771,0.00013,30.31678]
[1776886065223,37.28,79046.87,12.7,-0.41767,0.00013,30.31614]
[1776886065273,37.28,79046.84,12.7,-0.41767,0.00013,30.31622]
[1776886065809,37.28,79046.84,12.7,-0.41767,0.00013,30.31622]
[1776886071087,37.29,79051.35,12.7,-0.41707,0.00013,30.30816]
[1776886076823,37.29,79049.58,12.7,-0.41731,0.00013,30.31144]
[1776886081858,37.29,79049.45,12.7,-0.41733,0.00013,30.31172]
[1776886086892,37.29,79048.81,12.7,-0.41742,0.00013,30.31292]
[1776886091928,37.29,79049.03,12.7,-0.41739,0.00013,30.31256]
[1776886093919,37.29,79049.3,12.7,-0.41736,0.00013,30.31208]
[1776886096052,37.29,79038.97,12.7,-0.41875,0.00013,30.33051]
[1776886096346,37.29,79038.97,12.7,-0.41875,0.00013,30.33051]
[1776886096421,37.29,79038.34,12.7,-0.41884,0.00013,30.33162]
[1776886098615,37.29,79035.78,12.7,-0.41918,0.00013,30.33612]
[1776886098659,37.29,79035.78,12.7,-0.41918,0.00013,30.33612]
[1776886098678,37.29,79035.78,12.7,-0.41918,0.00013,30.33612]
[1776886098716,37.29,79033.3,12.7,-0.41952,0.00013,30.34044]
[1776886105252,37.29,79029.8,12.7,-0.41999,0.00014,30.34653]
[1776886111061,37.29,79021.78,12.7,-0.42106,0.00014,30.35721]
[1776886116215,37.29,79022.09,12.7,-0.42102,0.00014,30.35667]
[1776886118117,37.29,79013.31,12.7,-0.42221,0.00014,30.37149]
[1776886119942,37.29,79017.9,12.7,-0.42159,0.00014,30.36376]
[1776886120072,37.29,79017.9,12.7,-0.42159,0.00014,30.36376]
[1776886120325,37.29,79017.9,12.7,-0.42159,0.00014,30.36376]
[1776886120561,37.29,79017.9,12.7,-0.42159,0.00014,30.36376]
[1776886120617,37.29,79017.9,12.7,-0.42159,0.00014,30.36376]
[1776886120602,37.29,79027.49,12.7,-0.42029,0.00014,30.34737]
[1776886120823,37.29,79027.49,12.7,-0.42029,0.00014,30.34737]
[1776886120940,37.29,79027.49,12.7,-0.42029,0.00014,30.34737]
[1776886121519,37.29,79027.49,12.7,-0.42029,0.00014,30.34737]
[1776886121608,37.29,79046.23,12.7,-0.41776,0.00013,30.3144]
[1776886127191,37.29,79048.67,12.7,-0.41743,0.00013,30.31004]
[1776886132226,37.29,79052.13,12.7,-0.41697,0.00013,30.30384]
[1776886137261,37.29,79055.82,12.7,-0.41647,0.00013,30.29716]
[1776886140397,37.29,79053.79,12.7,-0.41675,0.00013,30.30086]
[1776886140627,37.29,79053.79,12.7,-0.41675,0.00013,30.30086]
[1776886140673,37.29,79052.68,12.7,-0.4169,0.00013,30.30288]
[1776886141598,37.29,79052.68,12.7,-0.4169,0.00013,30.30288]
[1776886141646,37.29,79043.63,12.7,-0.41811,0.00013,30.31911]
[1776886142492,37.29,79043.63,12.7,-0.41811,0.00013,30.31911]
[1776886142526,37.29,79043.63,12.7,-0.41811,0.00013,30.31911]
[1776886142584,37.29,79043.63,12.7,-0.41811,0.00013,30.31911]
[1776886142807,37.29,79038.97,12.7,-0.41874,0.00013,30.32735]
[1776886143792,37.29,79035.87,12.7,-0.41916,0.00013,30.33281]
[1776886144772,37.29,79031.22,12.7,-0.41979,0.00014,30.34092]
[1776886145402,37.29,79031.22,12.7,-0.41979,0.00014,30.34092]
[1776886145440,37.29,79031.22,12.7,-0.41979,0.00014,30.34092]
[1776886153693,37.29,79031.95,12.7,-0.41968,0.00014,30.33956]
[1776886159414,37.28,79029.66,12.7,-0.41998,0.00014,30.34339]
[1776886164450,37.28,79029.44,12.7,-0.42001,0.00014,30.34371]
[1776886169440,37.28,79029.29,12.7,-0.42003,0.00014,30.34395]
[1776886175527,37.28,79028.88,12.7,-0.42007,0.00014,30.34153]
[1776886183583,37.28,79028.67,12.7,-0.4201,0.00014,30.34189]
[1776886183869,37.28,79028.67,12.7,-0.4201,0.00014,30.34189]
[1776886183904,37.28,79028.67,12.7,-0.4201,0.00014,30.34189]
[1776886183991,37.28,79028.67,12.7,-0.4201,0.00014,30.34189]
[1776886184075,37.28,79028.67,12.7,-0.4201,0.00014,30.34189]
[1776886186503,37.28,79035.99,12.7,-0.41911,0.00014,30.32911]
[1776886192645,37.27,79035.67,12.7,-0.41915,0.00014,30.32956]
[1776886194786,37.27,79035.64,12.7,-0.41915,0.00014,30.3296]
[1776886194866,37.27,79035.64,12.7,-0.41915,0.00014,30.3296]
[1776886194904,37.27,79035.64,12.7,-0.41915,0.00014,30.3296]
[1776886195067,37.27,79035.64,12.7,-0.41915,0.00014,30.3296]
[1776886195667,37.27,79043.82,12.7,-0.41804,0.00013,30.31507]
[1776886196013,37.27,79043.82,12.7,-0.41804,0.00013,30.31507]
[1776886201709,37.27,79049.9,12.7,-0.41722,0.00013,30.30413]
[1776886206744,37.27,79047.44,12.7,-0.41756,0.00013,30.30863]
[1776886211779,37.27,79048.27,12.7,-0.41745,0.00013,30.3072]
[1776886217416,37.28,79048.01,12.7,-0.41749,0.00013,30.30771]
[1776886217439,37.28,79048.01,12.7,-0.41749,0.00013,30.30771]
[1776886217487,37.28,79048.56,12.7,-0.41741,0.00013,30.30675]
[1776886217822,37.28,79041.24,12.7,-0.4184,0.00013,30.31983]
[1776886223044,37.28,79039.28,12.7,-0.41866,0.00013,30.32326]
[1776886223134,37.28,79041.22,12.7,-0.4184,0.00013,30.31982]
[1776886223856,37.28,79041.22,12.7,-0.4184,0.00013,30.31982]
[1776886223863,37.28,79049.26,12.7,-0.41732,0.00013,30.30546]
[1776886228899,37.28,79048.85,12.7,-0.41738,0.00013,30.30624]
[1776886234267,37.28,79049.01,12.7,-0.41735,0.00013,30.30289]
[1776886236217,37.28,79051.01,12.7,-0.41708,0.00013,30.2993]
[1776886238145,37.28,79062.5,12.7,-0.41553,0.00013,30.27829]
[1776886238324,37.28,79062.5,12.7,-0.41553,0.00013,30.27829]
[1776886244196,37.28,79068.56,12.7,-0.41472,0.00013,30.26702]
[1776886250054,37.28,79071.78,12.7,-0.41428,0.00013,30.26099]
[1776886250914,37.28,79071.78,12.7,-0.41428,0.00013,30.26099]
[1776886252355,37.28,79069.59,12.7,-0.41458,0.00013,30.2651]
[1776886258112,37.28,79069.23,12.7,-0.41463,0.00013,30.26577]
[1776886263616,37.28,79069.75,12.7,-0.41456,0.00013,30.26479]
[1776886263631,37.28,79069.75,12.7,-0.41456,0.00013,30.26479]
[1776886263766,37.28,79069.75,12.7,-0.41456,0.00013,30.26479]
[1776886264585,37.28,79073.78,12.7,-0.41401,0.00013,30.25722]
[1776886270196,37.28,79062.72,12.7,-0.4155,0.00013,30.27786]
[1776886272132,37.28,79061.53,12.7,-0.41566,0.00013,30.28005]
[1776886272345,37.28,79061.53,12.7,-0.41566,0.00013,30.28005]
[1776886272819,37.28,79061.53,12.7,-0.41566,0.00013,30.28005]
[1776886272350,37.28,79058.85,12.7,-0.41602,0.00013,30.28498]
[1776886273587,37.28,79058.85,12.7,-0.41602,0.00013,30.28498]
[1776886273598,37.28,79049.92,12.7,-0.41723,0.00013,30.30124]
[1776886274115,37.28,79049.92,12.7,-0.41723,0.00013,30.30124]
[1776886274120,37.28,79049.92,12.7,-0.41723,0.00013,30.30124]
[1776886274167,37.28,79049.92,12.7,-0.41723,0.00013,30.30124]
[1776886274348,37.28,79049.92,12.7,-0.41723,0.00013,30.30124]
[1776886274875,37.28,79038.34,12.7,-0.41879,0.00014,30.32192]
[1776886275231,37.28,79031.26,12.7,-0.41975,0.00014,30.33433]
[1776886280266,37.28,79030.59,12.7,-0.41984,0.00014,30.3355]
[1776886281064,37.28,79030.59,12.7,-0.41984,0.00014,30.3355]
[1776886282424,37.28,79030.65,12.7,-0.41983,0.00014,30.3354]
[1776886282978,37.28,79031.03,12.7,-0.41978,0.00014,30.33474]
[1776886283139,37.28,79031.03,12.7,-0.41978,0.00014,30.33474]
[1776886283352,37.28,79031.03,12.7,-0.41978,0.00014,30.33474]
[1776886283531,37.28,79031.03,12.7,-0.41978,0.00014,30.33474]
[1776886284295,37.28,79043.97,12.7,-0.41803,0.00013,30.31193]
[1776886291348,37.28,79048.7,12.7,-0.41738,0.00013,30.30029]
[1776886296753,37.28,79049.06,12.7,-0.41733,0.00013,30.29961]
[1776886296778,37.27,79048.83,12.7,-0.41736,0.00013,30.30001]
[1776886296978,37.27,79048.83,12.7,-0.41736,0.00013,30.30001]
[1776886297544,37.27,79048.83,12.7,-0.41736,0.00013,30.30001]
[1776886297853,37.27,79048.83,12.7,-0.41736,0.00013,30.30001]
[1776886297635,37.27,79065.39,12.7,-0.41513,0.00013,30.26969]
[1776886298874,37.27,79065.39,12.7,-0.41513,0.00013,30.26969]
[1776886298399,37.28,79084.3,12.7,-0.41258,0.00013,30.23393]
[1776886299036,37.28,79084.3,12.7,-0.41258,0.00013,30.23393]
[1776886300413,37.28,79086.88,12.7,-0.41224,0.00013,30.22896]
[1776886301349,37.28,79086.88,12.7,-0.41224,0.00013,30.22896]
[1776886306430,37.28,79085.58,12.7,-0.41242,0.00013,30.23153]
[1776886308978,37.28,79083.88,12.7,-0.41265,0.00013,30.23483]
[1776886310262,37.28,79084.98,12.7,-0.4125,0.00013,30.23273]
[1776886315518,37.28,79085.66,12.7,-0.41241,0.00013,30.2314]
[1776886320553,37.28,79084.67,12.7,-0.41254,0.00013,30.23333]
[1776886325493,37.28,79081.56,12.7,-0.41296,0.00013,30.23925]
[1776886325589,37.28,79081.56,12.7,-0.41296,0.00013,30.23925]
[1776886332637,37.28,79073.74,12.7,-0.41401,0.00013,30.25414]
[1776886337672,37.28,79076.25,12.7,-0.41367,0.00013,30.24941]
[1776886349109,37.28,79073.76,12.7,-0.41401,0.00013,30.25412]
[1776886350159,37.28,79073.76,12.7,-0.41401,0.00013,30.25411]
[1776886350323,37.28,79073.76,12.7,-0.41401,0.00013,30.25411]
[1776886350765,37.28,79065.53,12.7,-0.41512,0.00013,30.26953]
[1776886351106,37.28,79065.53,12.7,-0.41512,0.00013,30.26953]
[1776886353219,37.28,79057.64,12.7,-0.41617,0.00013,30.281]
[1776886355227,37.28,79048.27,12.7,-0.41744,0.00013,30.29804]
[1776886355289,37.28,79048.27,12.7,-0.41744,0.00013,30.29804]
[1776886355376,37.28,79048.27,12.7,-0.41744,0.00013,30.29804]
[1776886355800,37.28,79058.55,12.7,-0.41605,0.00013,30.27938]
[1776886356476,37.28,79058.55,12.7,-0.41605,0.00013,30.27938]
[1776886357433,37.28,79061.88,12.7,-0.4156,0.00013,30.27325]
[1776886357813,37.28,79062.22,12.7,-0.41556,0.00013,30.27263]
[1776886361821,37.28,79058.98,12.7,-0.416,0.00013,30.2786]
[1776886361842,37.28,79061.72,12.7,-0.41563,0.00013,30.27355]
[1776886361965,37.28,79061.72,12.7,-0.41563,0.00013,30.27355]
[1776886362193,37.28,79061.72,12.7,-0.41563,0.00013,30.27355]
[1776886362930,37.28,79061.72,12.7,-0.41563,0.00013,30.27355]
[1776886368894,37.28,79061.82,12.7,-0.41561,0.00013,30.27339]
[1776886372406,37.28,79061.29,12.7,-0.41569,0.00013,30.27438]
[1776886373279,37.28,79064.77,12.7,-0.41522,0.00013,30.26795]
[1776886374615,37.28,79068.18,12.7,-0.41476,0.00013,30.26159]
[1776886379971,37.28,79060.2,12.7,-0.41583,0.00013,30.2764]
[1776886385008,37.28,79055.26,12.7,-0.4165,0.00013,30.28551]
[1776886390041,37.28,79058.92,12.7,-0.41601,0.00013,30.27885]
[1776886395077,37.29,79058.15,12.7,-0.41612,0.00013,30.28029]
[1776886400711,37.29,79059.3,12.7,-0.41596,0.00013,30.27819]
[1776886400739,37.29,79057.96,12.7,-0.41614,0.00013,30.28065]
[1776886401372,37.29,79057.96,12.7,-0.41614,0.00013,30.28065]
[1776886401468,37.29,79057.96,12.7,-0.41614,0.00013,30.28065]
[1776886401537,37.29,79050.83,12.7,-0.4171,0.00013,30.29363]
[1776886402127,37.29,79037.29,12.7,-0.41893,0.00014,30.3178]
[1776886407162,37.29,79037.63,12.7,-0.41889,0.00014,30.31724]
[1776886409868,37.29,79037.02,12.7,-0.41897,0.00014,30.31832]
[1776886410346,37.29,79037.16,12.7,-0.41895,0.00014,30.31809]
[1776886412636,37.29,79028.42,12.7,-0.42013,0.00014,30.33025]
[1776886413295,37.29,79027.69,12.7,-0.42023,0.00014,30.33152]
[1776886413356,37.29,79027.69,12.7,-0.42023,0.00014,30.33152]
[1776886415090,37.29,79027.04,12.7,-0.42032,0.00014,30.33264]
[1776886415117,37.29,79027.04,12.7,-0.42032,0.00014,30.33264]
[1776886417668,37.29,79017.2,12.7,-0.42165,0.00014,30.34944]
[1776886421004,37.29,79024.26,12.7,-0.42069,0.00014,30.3374]
[1776886424027,37.29,79027.45,12.7,-0.42026,0.00014,30.33191]
[1776886424330,37.29,79027.97,12.7,-0.42019,0.00014,30.33101]
[1776886425018,37.29,79027.97,12.7,-0.42019,0.00014,30.33101]
[1776886426307,37.29,79018.89,12.7,-0.42142,0.00014,30.34655]
[1776886427917,37.29,79005.49,12.7,-0.42323,0.00014,30.36893]
[1776886428748,37.29,78992.45,12.7,-0.42499,0.00014,30.39011]
[1776886432034,37.28,78990.79,12.7,-0.42521,0.00014,30.39274]
[1776886432092,37.28,78990.84,12.7,-0.4252,0.00014,30.39261]
[1776886432124,37.28,78990.84,12.7,-0.4252,0.00014,30.39261]
[1776886432865,37.28,78990.84,12.7,-0.4252,0.00014,30.39261]
[1776886433040,37.28,78990.84,12.7,-0.4252,0.00014,30.39261]
[1776886432963,37.28,78988.42,12.7,-0.42553,0.00014,30.39647]
[1776886433108,37.28,78988.42,12.7,-0.42553,0.00014,30.39647]
[1776886434425,37.28,78986.28,12.7,-0.42582,0.00014,30.39986]
[1776886434762,37.28,78986.28,12.7,-0.42582,0.00014,30.39986]
[1776886434939,37.28,78986.28,12.7,-0.42582,0.00014,30.39986]
[1776886434948,37.28,78986.28,12.7,-0.42582,0.00014,30.39986]
[1776886435013,37.28,78986.28,12.7,-0.42582,0.00014,30.39986]
[1776886435201,37.28,78984.53,12.7,-0.42606,0.00014,30.40264]
[1776886435225,37.28,78984.53,12.7,-0.42606,0.00014,30.40264]
[1776886435273,37.28,78984.53,12.7,-0.42606,0.00014,30.40264]
[1776886435436,37.28,78984.53,12.7,-0.42606,0.00014,30.40264]
[1776886436918,37.28,78985.2,12.7,-0.42597,0.00014,30.40158]
[1776886437539,37.28,78983.99,12.7,-0.42613,0.00014,30.40349]
[1776886437971,37.28,78983.99,12.7,-0.42613,0.00014,30.40349]
[1776886438862,37.28,78985.78,12.7,-0.42589,0.00014,30.40066]
[1776886440088,37.28,78980.31,12.7,-0.42663,0.00014,30.40925]
[1776886441588,37.28,78980.87,12.7,-0.42656,0.00014,30.40837]
[1776886441750,37.28,78980.87,12.7,-0.42656,0.00014,30.40837]
[1776886441996,37.28,78980.87,12.7,-0.42656,0.00014,30.40837]
[1776886442069,37.28,78980.87,12.7,-0.42656,0.00014,30.40837]
[1776886442074,37.28,78980.87,12.7,-0.42656,0.00014,30.40837]
[1776886442132,37.28,78976.64,12.7,-0.42713,0.00014,30.41496]
[1776886442494,37.28,78976.64,12.7,-0.42713,0.00014,30.41496]
[1776886442972,37.28,78951.32,12.7,-0.43057,0.00014,30.45301]
[1776886443654,37.28,78951.32,12.7,-0.43057,0.00014,30.45301]
[1776886443789,37.28,78951.32,12.7,-0.43057,0.00014,30.45301]
[1776886443821,37.28,78951.32,12.7,-0.43057,0.00014,30.45301]
[1776886443877,37.28,78946.75,12.7,-0.43119,0.00014,30.45962]
[1776886444173,37.28,78946.75,12.7,-0.43119,0.00014,30.45962]
[1776886444184,37.28,78946.75,12.7,-0.43119,0.00014,30.45962]
[1776886444334,37.28,78946.75,12.7,-0.43119,0.00014,30.45962]
[1776886444874,37.28,78953.99,12.7,-0.43021,0.00014,30.44908]
[1776886445610,37.28,78960.97,12.7,-0.42926,0.00014,30.43875]
[1776886446154,37.28,78960.97,12.7,-0.42926,0.00014,30.43875]
[1776886446702,37.28,78960.97,12.7,-0.42926,0.00014,30.43875]
[1776886447296,37.28,78964.12,12.7,-0.42883,0.00014,30.43401]
[1776886449306,37.28,78972.51,12.7,-0.42769,0.00014,30.42126]
[1776886449679,37.28,78972.51,12.7,-0.42769,0.00014,30.42126]
[1776886451491,37.28,78982.71,12.7,-0.4263,0.00014,30.40542]
[1776886452440,37.28,78982.71,12.7,-0.4263,0.00014,30.40542]
[1776886457863,37.28,78983.03,12.7,-0.42626,0.00014,30.40494]
[1776886464708,37.28,78982.51,12.7,-0.42633,0.00014,30.40579]
[1776886469557,37.28,78984.42,12.7,-0.42608,0.00014,30.40285]
[1776886471631,37.29,78973.31,12.7,-0.42758,0.00014,30.41707]
[1776886476668,37.29,78971.55,12.7,-0.42783,0.00014,30.41984]
[1776886481703,37.29,78977.85,12.7,-0.42698,0.00014,30.41022]
[1776886487744,37.3,78977.53,12.7,-0.42702,0.00014,30.41076]
[1776886492780,37.3,78974.8,12.7,-0.4274,0.00014,30.41501]
[1776886495207,37.3,78968.79,12.7,-0.42821,0.00014,30.42421]
[1776886495800,37.3,78959.37,12.7,-0.42949,0.00014,30.43838]
[1776886497780,37.3,78961.25,12.7,-0.42924,0.00014,30.4356]
[1776886500299,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886500351,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886500646,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886500671,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886500729,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886500749,37.3,78961.91,12.7,-0.42915,0.00014,30.43466]
[1776886501062,37.3,78952.41,12.7,-0.43044,0.00014,30.44868]
[1776886501327,37.3,78952.41,12.7,-0.43044,0.00014,30.44868]
[1776886501603,37.3,78952.41,12.7,-0.43044,0.00014,30.44868]
[1776886501843,37.3,78943.63,12.7,-0.43164,0.00014,30.46137]
[1776886502600,37.3,78943.63,12.7,-0.43164,0.00014,30.46137]
[1776886502847,37.3,78943.63,12.7,-0.43164,0.00014,30.46137]
[1776886503122,37.3,78943.63,12.7,-0.43164,0.00014,30.46137]
[1776886502859,37.3,78935.4,12.7,-0.43276,0.00014,30.47303]
[1776886503217,37.3,78935.4,12.7,-0.43276,0.00014,30.47303]
[1776886503365,37.3,78935.4,12.7,-0.43276,0.00014,30.47303]
[1776886503830,37.3,78935.4,12.7,-0.43276,0.00014,30.47303]
[1776886503858,37.3,78910.73,12.7,-0.43612,0.00014,30.50649]
[1776886505093,37.3,78910.73,12.7,-0.43612,0.00014,30.50649]
[1776886505087,37.3,78903.92,12.7,-0.43705,0.00014,30.51534]
[1776886505806,37.3,78903.92,12.7,-0.43705,0.00014,30.51534]
[1776886508135,37.3,78907.29,12.7,-0.43659,0.00014,30.51098]
[1776886508434,37.3,78905.35,12.7,-0.43685,0.00014,30.51351]
[1776886510527,37.31,78911.31,12.7,-0.43604,0.00014,30.50576]
[1776886510667,37.31,78911.31,12.7,-0.43604,0.00014,30.50576]
[1776886515944,37.31,78909.14,12.7,-0.43634,0.00014,30.50865]
[1776886518541,37.31,78908.97,12.7,-0.43637,0.00014,30.50889]
[1776886518706,37.31,78908.97,12.7,-0.43637,0.00014,30.50889]
[1776886521412,37.31,78899.22,12.7,-0.4377,0.00014,30.52146]
[1776886521767,37.31,78899.22,12.7,-0.4377,0.00014,30.52146]
[1776886524000,37.31,78912.17,12.7,-0.43593,0.00014,30.50473]
[1776886524083,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886524233,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886524414,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886524506,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886524511,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886524582,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886525029,37.31,78904.29,12.7,-0.43701,0.00014,30.515]
[1776886525115,37.31,78886.79,12.7,-0.43939,0.00014,30.53698]
[1776886526015,37.31,78885.41,12.7,-0.43958,0.00014,30.53867]
[1776886527179,37.31,78885.56,12.7,-0.43956,0.00014,30.53848]
[1776886528461,37.31,78881.49,12.7,-0.44012,0.00014,30.54342]
[1776886529305,37.31,78877.52,12.7,-0.44066,0.00014,30.54817]
[1776886530414,37.31,78874.98,12.7,-0.44101,0.00014,30.55118]
[1776886530637,37.31,78874.98,12.7,-0.44101,0.00014,30.55118]
[1776886536085,37.31,78879.0,12.7,-0.44045,0.00014,30.5433]
[1776886537262,37.31,78877.27,12.7,-0.44069,0.00014,30.54536]
[1776886537455,37.31,78877.27,12.7,-0.44069,0.00014,30.54536]
[1776886543134,37.31,78878.4,12.7,-0.44053,0.00014,30.54396]
[1776886547569,37.3,78881.5,12.7,-0.4401,0.00014,30.54022]
[1776886547581,37.3,78881.5,12.7,-0.4401,0.00014,30.54022]
[1776886547602,37.3,78881.5,12.7,-0.4401,0.00014,30.54022]
[1776886548172,37.3,78889.91,12.7,-0.43895,0.00014,30.52995]
[1776886549971,37.3,78895.09,12.7,-0.43825,0.00014,30.52349]
[1776886552635,37.3,78884.85,12.7,-0.43964,0.00014,30.53616]
[1776886554025,37.3,78887.09,12.7,-0.43934,0.00014,30.53342]
[1776886554086,37.3,78887.09,12.7,-0.43934,0.00014,30.53342]
[1776886554963,37.3,78882.66,12.7,-0.43994,0.00014,30.5388]
[1776886554985,37.3,78868.81,12.7,-0.44183,0.00014,30.55521]
[1776886556145,37.3,78868.81,12.7,-0.44183,0.00014,30.55521]
[1776886556155,37.3,78859.69,12.7,-0.44308,0.00014,30.56564]
[1776886557772,37.3,78861.67,12.7,-0.44281,0.00014,30.5634]
[1776886563031,37.3,78861.89,12.7,-0.44277,0.00014,30.5631]
[1776886566893,37.29,78857.6,12.7,-0.44336,0.00014,30.56791]
[1776886568590,37.29,78862.59,12.7,-0.44267,0.00014,30.56225]
[1776886568768,37.29,78862.59,12.7,-0.44267,0.00014,30.56225]
[1776886569025,37.29,78862.59,12.7,-0.44267,0.00014,30.56225]
[1776886573348,37.29,78850.13,12.7,-0.44437,0.00014,30.57611]
[1776886576492,37.29,78853.81,12.7,-0.44387,0.00014,30.57203]
[1776886581757,37.28,78853.42,12.7,-0.44392,0.00014,30.57244]
[1776886581972,37.28,78853.42,12.7,-0.44392,0.00014,30.57244]
[1776886582066,37.28,78852.46,12.7,-0.44405,0.00014,30.57348]
[1776886582354,37.28,78852.46,12.7,-0.44405,0.00014,30.57348]
[1776886582997,37.28,78837.49,12.7,-0.4461,0.00014,30.58958]
[1776886584776,37.28,78830.88,12.7,-0.447,0.00014,30.59644]
[1776886584826,37.28,78830.88,12.7,-0.447,0.00014,30.59644]
[1776886585030,37.28,78830.88,12.7,-0.447,0.00014,30.59644]
[1776886585764,37.28,78830.1,12.7,-0.44711,0.00014,30.59721]
[1776886585912,37.28,78818.61,12.7,-0.44868,0.00014,30.60872]
[1776886586417,37.28,78818.61,12.7,-0.44868,0.00014,30.60872]
[1776886587102,37.28,78812.7,12.7,-0.44949,0.00014,30.61445]
[1776886587424,37.28,78812.7,12.7,-0.44949,0.00014,30.61445]
[1776886587495,37.28,78812.7,12.7,-0.44949,0.00014,30.61445]
[1776886587597,37.28,78812.7,12.7,-0.44949,0.00014,30.61445]
[1776886587917,37.28,78812.7,12.7,-0.44949,0.00014,30.61445]
[1776886589150,37.28,78812.34,12.7,-0.44954,0.00014,30.61481]
[1776886591076,37.28,78816.69,12.7,-0.44895,0.00014,30.61061]
[1776886591324,37.28,78817.54,12.7,-0.44883,0.00014,30.60674]
[1776886591474,37.28,78819.08,12.7,-0.44862,0.00014,30.60523]
[1776886592971,37.28,78819.08,12.7,-0.44862,0.00014,30.60523]
[1776886593015,37.28,78819.08,12.7,-0.44862,0.00014,30.60523]
[1776886595502,37.28,78832.67,12.7,-0.44676,0.00014,30.59155]
[1776886596324,37.28,78832.67,12.7,-0.44676,0.00014,30.59155]
[1776886602236,37.28,78835.05,12.7,-0.44643,0.00014,30.58904]
[1776886602249,37.28,78835.05,12.7,-0.44643,0.00014,30.58904]
[1776886602875,37.28,78836.26,12.7,-0.44626,0.00014,30.58777]
[1776886602976,37.28,78837.62,12.7,-0.44607,0.00014,30.58633]
[1776886603867,37.28,78837.62,12.7,-0.44607,0.00014,30.58633]
[1776886606503,37.28,78841.75,12.7,-0.4455,0.00014,30.58196]
[1776886608347,37.28,78843.43,12.7,-0.44527,0.00014,30.58015]
[1776886611842,37.27,78843.37,12.7,-0.44528,0.00014,30.58021]
[1776886611903,37.27,78843.37,12.7,-0.44528,0.00014,30.58021]
[1776886611921,37.27,78843.37,12.7,-0.44528,0.00014,30.58021]
[1776886611927,37.27,78843.37,12.7,-0.44528,0.00014,30.58021]
[1776886612237,37.27,78843.37,12.7,-0.44528,0.00014,30.58021]
[1776886612173,37.27,78843.22,12.7,-0.4453,0.00014,30.58036]
[1776886612308,37.27,78843.22,12.7,-0.4453,0.00014,30.58036]
[1776886613095,37.27,78843.22,12.7,-0.4453,0.00014,30.58036]
[1776886613136,37.27,78833.84,12.7,-0.44658,0.00014,30.59022]
[1776886616517,37.27,78833.18,12.7,-0.44667,0.00014,30.59088]
[1776886616522,37.27,78833.18,12.7,-0.44667,0.00014,30.59088]
[1776886617656,37.27,78818.44,12.7,-0.44869,0.00014,30.60571]
[1776886622691,37.27,78817.05,12.7,-0.44888,0.00014,30.60704]
[1776886627726,37.26,78820.8,12.7,-0.44836,0.00014,30.60333]
[1776886628621,37.26,78820.8,12.7,-0.44836,0.00014,30.60333]
[1776886630959,37.26,78824.06,12.7,-0.44791,0.00014,30.60007]
[1776886631764,37.26,78826.24,12.7,-0.44761,0.00014,30.59787]
[1776886633358,37.26,78826.82,12.7,-0.44753,0.00014,30.59728]
[1776886634402,37.26,78827.06,12.7,-0.4475,0.00014,30.59703]
[1776886636030,37.26,78827.19,12.7,-0.44748,0.00014,30.5969]
[1776886641586,37.26,78834.49,12.7,-0.44648,0.00014,30.58939]
[1776886641834,37.26,78834.49,12.7,-0.44648,0.00014,30.58939]
[1776886642125,37.26,78834.49,12.7,-0.44648,0.00014,30.58939]
[1776886642157,37.26,78837.42,12.7,-0.44608,0.00014,30.58631]
[1776886643838,37.26,78845.8,12.7,-0.44493,0.00014,30.57738]
[1776886644841,37.26,78845.8,12.7,-0.44493,0.00014,30.57738]
[1776886650887,37.25,78846.17,12.7,-0.44487,0.00014,30.57695]
[1776886651581,37.25,78846.17,12.7,-0.44487,0.00014,30.57695]
[1776886652089,37.25,78846.17,12.7,-0.44487,0.00014,30.57695]
[1776886655290,37.25,78846.92,12.7,-0.44477,0.00014,30.57306]
[1776886655308,37.25,78846.92,12.7,-0.44477,0.00014,30.57306]
[1776886655348,37.25,78850.11,12.7,-0.44433,0.00014,30.56957]
[1776886655450,37.25,78850.11,12.7,-0.44433,0.00014,30.56957]
[1776886655626,37.25,78850.11,12.7,-0.44433,0.00014,30.56957]
[1776886660957,37.25,78854.34,12.7,-0.44374,0.00014,30.56485]
[1776886661739,37.25,78854.34,12.7,-0.44374,0.00014,30.56485]
[1776886662219,37.25,78854.34,12.7,-0.44374,0.00014,30.56485]
[1776886662211,37.25,78864.86,12.7,-0.4423,0.00014,30.55294]
[1776886662971,37.25,78874.0,12.7,-0.44105,0.00014,30.54227]
[1776886664010,37.25,78874.0,12.7,-0.44105,0.00014,30.54227]
[1776886664049,37.25,78874.02,12.7,-0.44105,0.00014,30.54224]
[1776886669773,37.25,78874.08,12.7,-0.44104,0.00014,30.54216]
[1776886671027,37.25,78880.92,12.7,-0.4401,0.00014,30.53397]
[1776886672642,37.25,78884.1,12.7,-0.43967,0.00014,30.53011]
[1776886672834,37.25,78884.1,12.7,-0.43967,0.00014,30.53011]
[1776886673028,37.25,78884.1,12.7,-0.43967,0.00014,30.53011]
[1776886676085,37.25,78889.1,12.7,-0.43898,0.00014,30.52397]
[1776886680586,37.25,78891.78,12.7,-0.43862,0.00014,30.52067]
[1776886684085,37.25,78884.64,12.7,-0.4396,0.00014,30.5295]
[1776886684275,37.25,78884.64,12.7,-0.4396,0.00014,30.5295]
[1776886685078,37.25,78883.99,12.7,-0.43969,0.00014,30.53029]
[1776886685421,37.25,78882.84,12.7,-0.43984,0.00014,30.5317]
[1776886691303,37.25,78888.4,12.7,-0.43908,0.00014,30.52487]
[1776886694185,37.25,78896.65,12.7,-0.43795,0.00014,30.51454]
[1776886695974,37.25,78892.98,12.7,-0.43846,0.00014,30.51917]
[1776886701241,37.25,78894.19,12.7,-0.43829,0.00014,30.51769]
[1776886706275,37.25,78894.12,12.7,-0.43831,0.00014,30.5178]
[1776886708290,37.25,78886.1,12.7,-0.4394,0.00014,30.52777]
[1776886713041,37.25,78887.45,12.7,-0.43921,0.00014,30.52305]
[1776886713549,37.25,78889.05,12.7,-0.439,0.00014,30.52107]
[1776886719367,37.26,78888.55,12.7,-0.43907,0.00014,30.5217]
[1776886723833,37.26,78889.35,12.7,-0.43896,0.00014,30.52072]
[1776886725667,37.26,78894.12,12.7,-0.43831,0.00014,30.51478]
[1776886725751,37.26,78894.12,12.7,-0.43831,0.00014,30.51478]
[1776886725989,37.26,78894.12,12.7,-0.43831,0.00014,30.51478]
[1776886727699,37.26,78903.85,12.7,-0.43698,0.00014,30.5024]
[1776886733301,37.26,78905.62,12.7,-0.43674,0.00014,30.50017]
[1776886739394,37.26,78903.19,12.7,-0.43708,0.00014,30.50338]
[1776886744440,37.27,78902.53,12.7,-0.43717,0.00014,30.50427]
[1776886746107,37.27,78902.7,12.7,-0.43715,0.00014,30.50406]
[1776886752598,37.27,78908.31,12.7,-0.43639,0.00014,30.49688]
[1776886757633,37.28,78907.14,12.7,-0.43655,0.00014,30.49846]
[1776886762668,37.28,78907.19,12.7,-0.43655,0.00014,30.49845]
[1776886767703,37.28,78907.41,12.7,-0.43653,0.00014,30.49822]
[1776886772738,37.29,78906.42,12.7,-0.43666,0.00014,30.49649]
[1776886777773,37.29,78907.73,12.7,-0.43649,0.00014,30.49485]
[1776886782808,37.3,78908.09,12.7,-0.43644,0.00014,30.49444]
[1776886787842,37.3,78904.93,12.7,-0.43688,0.00014,30.4986]
[1776886792877,37.3,78904.61,12.7,-0.43693,0.00014,30.49907]
[1776886797913,37.31,78904.53,12.7,-0.43694,0.00014,30.49923]
[1776886801311,37.31,78898.0,12.7,-0.43784,0.00014,30.50759]
[1776886801336,37.31,78898.0,12.7,-0.43784,0.00014,30.50759]
[1776886801594,37.31,78900.09,12.7,-0.43755,0.00014,30.50495]
[1776886802034,37.31,78900.09,12.7,-0.43755,0.00014,30.50495]
[1776886802079,37.31,78888.72,12.7,-0.4391,0.00014,30.5192]
[1776886803111,37.31,78888.72,12.7,-0.4391,0.00014,30.5192]
[1776886803164,37.31,78874.55,12.7,-0.44104,0.00014,30.53631]
[1776886803607,37.31,78874.55,12.7,-0.44104,0.00014,30.53631]
[1776886804945,37.31,78875.41,12.7,-0.44092,0.00014,30.53529]
[1776886805097,37.31,78875.41,12.7,-0.44092,0.00014,30.53529]
[1776886806627,37.31,78875.68,12.7,-0.44088,0.00014,30.53497]
[1776886812014,37.3,78877.9,12.7,-0.44057,0.00014,30.53224]
[1776886813378,37.3,78877.9,12.7,-0.44057,0.00014,30.53224]
[1776886823091,37.29,78877.59,12.7,-0.4406,0.00014,30.53239]
[1776886825493,37.28,78876.27,12.7,-0.44077,0.00014,30.53392]
[1776886826112,37.28,78866.63,12.7,-0.44209,0.00014,30.5452]
[1776886827642,37.28,78862.37,12.7,-0.44267,0.00014,30.55009]
[1776886829200,37.28,78862.98,12.7,-0.44259,0.00014,30.54939]
[1776886835176,37.28,78868.84,12.7,-0.44178,0.00014,30.53954]
[1776886841219,37.28,78871.18,12.7,-0.44146,0.00014,30.53679]
[1776886846254,37.28,78871.87,12.7,-0.44136,0.00014,30.53598]
[1776886849935,37.28,78872.0,12.7,-0.44135,0.00014,30.53582]
[1776886855317,37.28,78874.39,12.7,-0.44102,0.00014,30.53299]
[1776886858768,37.28,78875.81,12.7,-0.44082,0.00014,30.5313]
[1776886863388,37.27,78885.41,12.7,-0.43951,0.00014,30.51971]
[1776886864390,37.27,78884.15,12.7,-0.43968,0.00014,30.52125]
[1776886869419,37.27,78879.9,12.7,-0.44026,0.00014,30.52639]
[1776886869943,37.27,78879.9,12.7,-0.44026,0.00014,30.52639]
[1776886875466,37.28,78887.07,12.7,-0.43928,0.00014,30.51769]
[1776886880501,37.28,78886.55,12.7,-0.43936,0.00014,30.51834]
[1776886883522,37.28,78877.93,12.7,-0.44054,0.00014,30.52879]
[1776886888557,37.28,78878.36,12.7,-0.44048,0.00014,30.52828]
[1776886889627,37.28,78878.36,12.7,-0.44048,0.00014,30.52828]
[1776886895606,37.28,78875.24,12.7,-0.4409,0.00014,30.52893]
[1776886900641,37.28,78875.29,12.7,-0.44089,0.00014,30.52886]
[1776886903662,37.28,78882.38,12.7,-0.43992,0.00014,30.52036]
[1776886908697,37.27,78883.27,12.7,-0.43979,0.00014,30.51918]
[1776886911718,37.27,78878.15,12.7,-0.44049,0.00014,30.52532]
[1776886911721,37.27,78869.94,12.7,-0.44161,0.00014,30.53503]
[1776886913279,37.27,78869.94,12.7,-0.44161,0.00014,30.53503]
[1776886918364,37.27,78867.86,12.7,-0.4419,0.00014,30.53744]
[1776886918659,37.26,78866.35,12.7,-0.4421,0.00014,30.53918]
[1776886918807,37.26,78866.35,12.7,-0.4421,0.00014,30.53918]
[1776886920071,37.26,78869.52,12.7,-0.44167,0.00014,30.5355]
[1776886921023,37.26,78873.47,12.7,-0.44113,0.00014,30.53086]
[1776886921037,37.26,78862.8,12.7,-0.44259,0.00014,30.54325]
[1776886921849,37.26,78862.8,12.7,-0.44259,0.00014,30.54325]
[1776886921990,37.26,78862.8,12.7,-0.44259,0.00014,30.54325]
[1776886922328,37.26,78862.8,12.7,-0.44259,0.00014,30.54325]
[1776886923805,37.26,78852.98,12.7,-0.44393,0.00014,30.55428]
[1776886929346,37.26,78852.06,12.7,-0.44405,0.00014,30.55526]
[1776886930663,37.26,78856.1,12.7,-0.4435,0.00014,30.55075]
[1776886934882,37.26,78866.96,12.7,-0.44201,0.00014,30.53836]
[1776886938122,37.26,78872.75,12.7,-0.44121,0.00014,30.53159]
[1776886938662,37.26,78872.52,12.7,-0.44125,0.00014,30.53186]
[1776886941935,37.25,78883.99,12.7,-0.43967,0.00014,30.51808]
[1776886946052,37.26,78884.91,12.7,-0.43955,0.00014,30.51698]
[1776886947880,37.26,78888.23,12.7,-0.4391,0.00014,30.51291]
[1776886954016,37.26,78887.84,12.7,-0.43915,0.00014,30.51035]
[1776886959054,37.26,78884.22,12.7,-0.43965,0.00014,30.51481]
[1776886964090,37.26,78883.4,12.7,-0.43976,0.00014,30.51583]
[1776886966104,37.26,78876.55,12.7,-0.44069,0.00014,30.52404]
[1776886971139,37.25,78874.22,12.7,-0.441,0.00014,30.52672]
[1776886973831,37.25,78872.32,12.7,-0.44126,0.00014,30.52893]
[1776886974160,37.25,78872.32,12.7,-0.44126,0.00014,30.52893]
[1776886976509,37.25,78867.52,12.7,-0.44192,0.00014,30.53453]
[1776886980288,37.25,78860.11,12.7,-0.44293,0.00014,30.54302]
[1776886986247,37.24,78860.51,12.7,-0.44287,0.00014,30.54254]
[1776886991159,37.24,78861.31,12.7,-0.44276,0.00014,30.54162]
[1776886993233,37.24,78863.11,12.7,-0.44251,0.00014,30.53955]
[1776886995437,37.24,78868.04,12.7,-0.44184,0.00014,30.53386]
[1776887001353,37.24,78868.52,12.7,-0.44177,0.00014,30.53329]
[1776887007394,37.24,78867.26,12.7,-0.44194,0.00014,30.53474]
[1776887012430,37.24,78871.43,12.7,-0.44137,0.00014,30.52679]
[1776887013750,37.24,78877.42,12.7,-0.44055,0.00014,30.51966]
[1776887014593,37.24,78877.42,12.7,-0.44055,0.00014,30.51966]
[1776887020486,37.23,78883.46,12.7,-0.43971,0.00014,30.51221]
[1776887025521,37.22,78882.19,12.7,-0.43987,0.00014,30.51366]
[1776887030556,37.21,78882.7,12.7,-0.43979,0.00014,30.51295]
[1776887034584,37.21,78875.97,12.7,-0.44071,0.00014,30.521]
[1776887034925,37.21,78875.97,12.7,-0.44071,0.00014,30.521]
[1776887040626,37.2,78884.71,12.7,-0.43951,0.00014,30.51035]
[1776887043896,37.21,78887.68,12.7,-0.4391,0.00014,30.5067]
[1776887049689,37.21,78886.06,12.7,-0.43932,0.00014,30.50871]
[1776887054728,37.21,78885.47,12.7,-0.4394,0.00014,30.50944]
[1776887058461,37.21,78885.52,12.7,-0.4394,0.00014,30.50938]
[1776887058654,37.21,78885.52,12.7,-0.4394,0.00014,30.50938]
[1776887058736,37.21,78885.46,12.7,-0.43941,0.00014,30.50945]
[1776887058756,37.21,78893.02,12.7,-0.43837,0.00014,30.50005]
[1776887063790,37.21,78898.25,12.7,-0.43766,0.00014,30.49346]
[1776887069144,37.21,78898.82,12.7,-0.43758,0.00014,30.49279]
[1776887070275,37.21,78899.2,12.7,-0.43753,0.00014,30.49231]
[1776887070956,37.21,78899.01,12.7,-0.43756,0.00014,30.49256]
[1776887071023,37.21,78899.01,12.7,-0.43756,0.00014,30.49256]
[1776887071846,37.21,78882.73,12.7,-0.43978,0.00014,30.50983]
[1776887076882,37.21,78883.76,12.7,-0.43964,0.00014,30.50858]
[1776887081917,37.21,78882.6,12.7,-0.4398,0.00014,30.51]
[1776887086952,37.21,78883.28,12.7,-0.43971,0.00014,30.50916]
[1776887091986,37.21,78884.91,12.7,-0.43948,0.00014,30.50712]
[1776887097022,37.21,78885.1,12.7,-0.43946,0.00014,30.5069]
[1776887102057,37.21,78884.76,12.7,-0.4395,0.00014,30.50733]
[1776887106085,37.21,78877.26,12.7,-0.44053,0.00014,30.51644]
[1776887111119,37.21,78880.4,12.7,-0.4401,0.00014,30.51266]
[1776887113069,37.21,78880.18,12.7,-0.44013,0.00014,30.51293]
[1776887113134,37.21,78873.35,12.7,-0.44107,0.00014,30.52111]
[1776887113810,37.21,78873.35,12.7,-0.44107,0.00014,30.52111]
[1776887114141,37.21,78865.81,12.7,-0.4421,0.00014,30.52994]
[1776887118265,37.21,78863.51,12.7,-0.44242,0.00014,30.53258]
[1776887124211,37.21,78863.39,12.7,-0.44243,0.00014,30.53269]
[1776887129069,37.21,78864.03,12.7,-0.44234,0.00014,30.53194]
[1776887129270,37.21,78864.03,12.7,-0.44234,0.00014,30.53194]
[1776887130449,37.21,78859.77,12.7,-0.44293,0.00014,30.53681]
[1776887130514,37.21,78850.34,12.7,-0.44422,0.00014,30.54735]
[1776887131597,37.21,78850.34,12.7,-0.44422,0.00014,30.54735]
[1776887134365,37.21,78851.72,12.7,-0.44403,0.00014,30.54275]
[1776887140346,37.2,78851.59,12.7,-0.44404,0.00014,30.54285]
[1776887146501,37.2,78854.94,12.7,-0.44358,0.00014,30.53909]
[1776887152408,37.2,78851.56,12.7,-0.44404,0.00014,30.5428]
[1776887155346,37.2,78853.95,12.7,-0.44371,0.00014,30.54014]
[1776887155706,37.2,78853.95,12.7,-0.44371,0.00014,30.54014]
[1776887160268,37.19,78861.26,12.7,-0.4427,0.00014,30.53186]
[1776887161101,37.19,78862.41,12.7,-0.44254,0.00014,30.53054]
[1776887166107,37.19,78864.1,12.7,-0.44231,0.00014,30.52859]
[1776887168378,37.19,78855.11,12.7,-0.44354,0.00014,30.5388]
[1776887168521,37.19,78847.96,12.7,-0.44453,0.00014,30.54672]
[1776887173556,37.19,78849.16,12.7,-0.44436,0.00014,30.54537]
[1776887174575,37.19,78849.16,12.7,-0.44436,0.00014,30.54537]
[1776887175346,37.19,78850.78,12.7,-0.44414,0.00014,30.54358]
[1776887177847,37.19,78854.68,12.7,-0.4436,0.00014,30.53923]
[1776887178475,37.19,78854.68,12.7,-0.4436,0.00014,30.53923]
[1776887181879,37.19,78859.79,12.7,-0.4429,0.00014,30.53345]
[1776887181896,37.19,78859.79,12.7,-0.4429,0.00014,30.53345]
[1776887182990,37.19,78862.03,12.7,-0.44259,0.00014,30.53089]
[1776887183717,37.19,78862.03,12.7,-0.44259,0.00014,30.53089]
[1776887183759,37.19,78862.03,12.7,-0.44259,0.00014,30.53089]
[1776887188662,37.19,78853.25,12.7,-0.44379,0.00014,30.54079]
[1776887193696,37.18,78851.15,12.7,-0.44407,0.00014,30.54003]
[1776887198732,37.18,78852.03,12.7,-0.44395,0.00014,30.53903]
[1776887201412,37.18,78853.65,12.7,-0.44373,0.00014,30.53722]
[1776887201469,37.18,78853.65,12.7,-0.44373,0.00014,30.53722]
[1776887201688,37.18,78853.65,12.7,-0.44373,0.00014,30.53722]
[1776887201787,37.18,78853.65,12.7,-0.44373,0.00014,30.53722]
[1776887201851,37.18,78844.2,12.7,-0.44503,0.00014,30.5476]
[1776887202405,37.18,78844.2,12.7,-0.44503,0.00014,30.5476]
[1776887202760,37.18,78834.68,12.7,-0.44633,0.00014,30.55773]
[1776887203524,37.18,78834.68,12.7,-0.44633,0.00014,30.55773]
[1776887205171,37.18,78834.5,12.7,-0.44636,0.00014,30.55791]
[1776887205176,37.18,78834.5,12.7,-0.44636,0.00014,30.55791]
[1776887207539,37.18,78839.8,12.7,-0.44563,0.00014,30.55231]
[1776887209168,37.18,78845.98,12.7,-0.44478,0.00014,30.54565]
[1776887212346,37.18,78847.01,12.7,-0.44464,0.00014,30.54452]
[1776887212527,37.18,78847.01,12.7,-0.44464,0.00014,30.54452]
[1776887217870,37.18,78854.95,12.7,-0.44354,0.00014,30.53571]
[1776887225944,37.17,78862.96,12.7,-0.44244,0.00014,30.52657]
[1776887230978,37.17,78860.24,12.7,-0.44281,0.00014,30.52968]
[1776887236015,37.17,78860.9,12.7,-0.44272,0.00014,30.52891]
[1776887241051,37.17,78861.08,12.7,-0.4427,0.00014,30.5287]
[1776887245218,37.17,78861.02,12.7,-0.4427,0.00014,30.52877]
[1776887245720,37.17,78861.02,12.7,-0.4427,0.00014,30.52877]
[1776887245773,37.17,78869.54,12.7,-0.44153,0.00014,30.5189]
[1776887246044,37.17,78869.54,12.7,-0.44153,0.00014,30.5189]
[1776887246086,37.17,78885.03,12.7,-0.43941,0.00014,30.50027]
[1776887247515,37.17,78885.03,12.7,-0.43941,0.00014,30.50027]
[1776887247987,37.17,78885.1,12.7,-0.4394,0.00014,30.50019]
[1776887254142,37.18,78890.99,12.7,-0.43859,0.00014,30.48988]
[1776887256025,37.18,78890.99,12.7,-0.43859,0.00014,30.48988]
[1776887256617,37.18,78890.99,12.7,-0.43859,0.00014,30.48988]
[1776887256689,37.18,78890.99,12.7,-0.43859,0.00014,30.48988]
[1776887256905,37.18,78890.99,12.7,-0.43859,0.00014,30.48988]
[1776887257242,37.18,78890.99,12.7,-0.4386,0.00014,30.48992]
[1776887257268,37.18,78890.99,12.7,-0.4386,0.00014,30.48992]
[1776887257480,37.18,78894.76,12.7,-0.43808,0.00014,30.48517]
[1776887258170,37.18,78906.52,12.7,-0.43647,0.00014,30.47005]
[1776887259396,37.18,78906.52,12.7,-0.43647,0.00014,30.47005]
[1776887263644,37.18,78905.1,12.7,-0.43666,0.00014,30.47191]
[1776887269940,37.18,78909.99,12.7,-0.436,0.00014,30.4655]
[1776887278313,37.18,78905.79,12.7,-0.43657,0.00014,30.47102]
[1776887283348,37.18,78906.54,12.7,-0.43647,0.00014,30.47004]
[1776887284117,37.18,78906.54,12.7,-0.43647,0.00014,30.47004]
[1776887286945,37.18,78908.52,12.7,-0.4362,0.00014,30.46744]
[1776887288381,37.18,78905.51,12.7,-0.43661,0.00014,30.47138]
[1776887290139,37.18,78908.01,12.7,-0.43627,0.00014,30.46811]
[1776887290167,37.18,78908.01,12.7,-0.43627,0.00014,30.46811]
[1776887290464,37.18,78908.01,12.7,-0.43627,0.00014,30.46811]
[1776887295556,37.18,78904.26,12.7,-0.43678,0.00014,30.47301]
[1776887299460,37.18,78894.2,12.7,-0.43816,0.00014,30.48589]
[1776887301647,37.18,78893.72,12.7,-0.43822,0.00014,30.48649]
[1776887301768,37.18,78893.72,12.7,-0.43822,0.00014,30.48649]
[1776887301839,37.18,78893.72,12.7,-0.43822,0.00014,30.48649]
[1776887301878,37.18,78893.72,12.7,-0.43822,0.00014,30.48649]
[1776887301943,37.18,78893.95,12.7,-0.43819,0.00014,30.48619]
[1776887303488,37.18,78885.91,12.7,-0.43929,0.00014,30.4962]
[1776887308523,37.17,78886.66,12.7,-0.43918,0.00014,30.49515]
[1776887312272,37.16,78886.27,12.7,-0.43922,0.00014,30.49249]
[1776887313056,37.16,78882.62,12.7,-0.43972,0.00014,30.49695]
[1776887320607,37.15,78881.44,12.7,-0.43987,0.00014,30.49824]
[1776887324709,37.15,78880.55,12.7,-0.43999,0.00014,30.49928]
[1776887330676,37.14,78882.22,12.7,-0.43975,0.00014,30.49713]
[1776887335711,37.13,78881.75,12.7,-0.4398,0.00014,30.49761]
[1776887339727,37.13,78882.3,12.7,-0.43973,0.00014,30.49691]
[1776887339800,37.13,78882.3,12.7,-0.43973,0.00014,30.49691]
[1776887340284,37.13,78883.58,12.7,-0.43955,0.00014,30.49531]
[1776887344192,37.13,78879.79,12.7,-0.44007,0.00014,30.49995]
[1776887349810,37.13,78880.93,12.7,-0.43991,0.00014,30.49852]
[1776887357869,37.13,78880.5,12.7,-0.43996,0.00014,30.499]
[1776887358873,37.12,78864.41,12.7,-0.44217,0.00014,30.51808]
[1776887363908,37.12,78866.03,12.7,-0.44195,0.00014,30.51618]
[1776887367776,37.12,78866.36,12.7,-0.4419,0.00014,30.51579]
[1776887369249,37.12,78873.21,12.7,-0.44096,0.00014,30.5077]
[1776887369473,37.12,78873.21,12.7,-0.44096,0.00014,30.5077]
[1776887369840,37.12,78873.21,12.7,-0.44096,0.00014,30.5077]
[1776887369952,37.12,78880.74,12.7,-0.43992,0.00014,30.49862]
[1776887370818,37.12,78880.74,12.7,-0.43992,0.00014,30.49862]
[1776887370959,37.12,78896.26,12.7,-0.43779,0.00014,30.47926]
[1776887372973,37.12,78899.68,12.7,-0.43732,0.00014,30.47182]
[1776887373383,37.12,78899.68,12.7,-0.43732,0.00014,30.47182]
[1776887373404,37.12,78899.68,12.7,-0.43732,0.00014,30.47182]
[1776887373980,37.12,78901.67,12.7,-0.43705,0.00014,30.46926]
[1776887377503,37.12,78905.15,12.7,-0.43657,0.00014,30.46478]
[1776887378685,37.12,78903.47,12.7,-0.4368,0.00014,30.46697]
[1776887380711,37.12,78907.43,12.7,-0.43626,0.00014,30.46178]
[1776887381263,37.12,78908.04,12.7,-0.43618,0.00014,30.46097]
[1776887385177,37.12,78904.22,12.7,-0.4367,0.00014,30.46597]
[1776887386372,37.12,78904.67,12.7,-0.43664,0.00014,30.46538]
[1776887388288,37.12,78904.73,12.7,-0.43663,0.00014,30.4653]
[1776887391527,37.12,78905.86,12.7,-0.43647,0.00014,30.46382]
[1776887395327,37.12,78910.32,12.7,-0.43586,0.00014,30.45793]
[1776887400070,37.12,78908.66,12.7,-0.43609,0.00014,30.46013]
[1776887400672,37.12,78908.79,12.7,-0.43607,0.00014,30.45996]
[1776887400777,37.12,78908.79,12.7,-0.43607,0.00014,30.45996]
[1776887400834,37.12,78908.79,12.7,-0.43607,0.00014,30.45996]
[1776887401037,37.12,78908.79,12.7,-0.43607,0.00014,30.45996]
[1776887401099,37.12,78913.5,12.7,-0.43543,0.00014,30.4537]
[1776887401657,37.12,78913.5,12.7,-0.43543,0.00014,30.4537]
[1776887401681,37.12,78913.5,12.7,-0.43543,0.00014,30.4537]
[1776887401818,37.12,78913.5,12.7,-0.43543,0.00014,30.4537]
[1776887402027,37.12,78913.5,12.7,-0.43543,0.00014,30.4537]
[1776887402082,37.12,78930.28,12.7,-0.43313,0.00014,30.43073]
[1776887402433,37.12,78930.28,12.7,-0.43313,0.00014,30.43073]
[1776887402445,37.12,78930.28,12.7,-0.43313,0.00014,30.43073]
[1776887402985,37.12,78930.28,12.7,-0.43313,0.00014,30.43073]
[1776887403005,37.12,78902.61,12.7,-0.43692,0.00014,30.46805]
[1776887403561,37.12,78902.61,12.7,-0.43692,0.00014,30.46805]
[1776887403874,37.12,78902.61,12.7,-0.43692,0.00014,30.46805]
[1776887403889,37.12,78874.28,12.7,-0.44081,0.00014,30.5034]
[1776887404749,37.12,78874.28,12.7,-0.44081,0.00014,30.5034]
[1776887405080,37.12,78874.08,12.7,-0.44084,0.00014,30.50364]
[1776887406365,37.12,78879.6,12.7,-0.44008,0.00014,30.49699]
[1776887406445,37.12,78879.6,12.7,-0.44008,0.00014,30.49699]
[1776887406467,37.12,78879.6,12.7,-0.44008,0.00014,30.49699]
[1776887406493,37.12,78879.6,12.7,-0.44008,0.00014,30.49699]
[1776887407488,37.12,78881.02,12.7,-0.43989,0.00014,30.49527]
[1776887407506,37.12,78881.02,12.7,-0.43989,0.00014,30.49527]
[1776887407528,37.12,78881.02,12.7,-0.43989,0.00014,30.49527]
[1776887408892,37.12,78880.05,12.7,-0.44002,0.00014,30.49646]
[1776887411741,37.13,78887.06,12.7,-0.43906,0.00014,30.48786]
[1776887417829,37.12,78884.52,12.7,-0.4394,0.00014,30.49097]
[1776887423343,37.12,78876.59,12.7,-0.44049,0.00014,30.50063]
[1776887427087,37.12,78877.46,12.7,-0.44037,0.00014,30.49958]
[1776887427340,37.12,78878.35,12.7,-0.44025,0.00014,30.49851]
[1776887427371,37.12,78868.73,12.7,-0.44158,0.00014,30.50999]
[1776887428681,37.12,78868.73,12.7,-0.44158,0.00014,30.50999]
[1776887434421,37.12,78870.9,12.7,-0.44127,0.00014,30.50435]
[1776887439456,37.12,78870.89,12.7,-0.44127,0.00014,30.50437]
[1776887443442,37.12,78869.44,12.7,-0.44147,0.00014,30.50608]
[1776887443529,37.12,78869.44,12.7,-0.44147,0.00014,30.50608]
[1776887443876,37.12,78869.44,12.7,-0.44147,0.00014,30.50608]
[1776887444494,37.12,78857.48,12.7,-0.44312,0.00014,30.51992]
[1776887446015,37.12,78857.48,12.7,-0.44312,0.00014,30.51992]
[1776887450088,37.12,78861.02,12.7,-0.44263,0.00014,30.51587]
[1776887450117,37.12,78861.02,12.7,-0.44263,0.00014,30.51587]
[1776887450273,37.12,78859.03,12.7,-0.4429,0.00014,30.51814]
[1776887455571,37.12,78860.43,12.7,-0.44271,0.00014,30.51654]
[1776887457911,37.12,78861.55,12.7,-0.44256,0.00014,30.51525]
[1776887457964,37.12,78861.55,12.7,-0.44256,0.00014,30.51525]
[1776887458203,37.12,78862.35,12.7,-0.44245,0.00014,30.51433]
[1776887458235,37.12,78862.35,12.7,-0.44245,0.00014,30.51433]
[1776887458592,37.12,78880.02,12.7,-0.44002,0.00014,30.49339]
[1776887459922,37.12,78880.02,12.7,-0.44002,0.00014,30.49339]
[1776887459967,37.12,78884.41,12.7,-0.43941,0.00014,30.48803]
[1776887460279,37.12,78884.41,12.7,-0.43941,0.00014,30.48803]
[1776887462102,37.12,78885.6,12.7,-0.43925,0.00014,30.48657]
[1776887464360,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887464371,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887464377,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887464410,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887464751,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887464777,37.13,78885.66,12.7,-0.43925,0.00014,30.48652]
[1776887465641,37.13,78874.18,12.7,-0.44083,0.00014,30.5005]
[1776887468470,37.13,78873.01,12.7,-0.44099,0.00014,30.5019]
[1776887468487,37.13,78873.01,12.7,-0.44099,0.00014,30.5019]
[1776887469041,37.13,78873.01,12.7,-0.44099,0.00014,30.5019]
[1776887469114,37.13,78873.01,12.7,-0.44099,0.00014,30.5019]
[1776887470444,37.13,78866.81,12.7,-0.44184,0.00014,30.50922]
[1776887471328,37.13,78863.61,12.7,-0.44228,0.00014,30.51295]
[1776887473640,37.13,78863.83,12.7,-0.44225,0.00014,30.51269]
[1776887473698,37.13,78871.51,12.7,-0.44119,0.00014,30.50369]
[1776887478733,37.13,78872.7,12.7,-0.44103,0.00014,30.50231]
[1776887480132,37.13,78872.7,12.7,-0.44103,0.00014,30.50231]
[1776887485782,37.13,78867.81,12.7,-0.44171,0.00014,30.5081]
[1776887490817,37.13,78875.23,12.7,-0.44069,0.00014,30.4993]
[1776887492018,37.13,78875.23,12.7,-0.44069,0.00014,30.4993]
[1776887497318,37.12,78877.56,12.7,-0.44035,0.00014,30.49333]
[1776887497699,37.12,78877.56,12.7,-0.44035,0.00014,30.49333]
[1776887500887,37.12,78886.88,12.7,-0.43907,0.00014,30.48192]
[1776887501892,37.12,78886.88,12.7,-0.43907,0.00014,30.48192]
[1776887505923,37.13,78871.97,12.7,-0.44113,0.00014,30.50008]
[1776887506483,37.13,78871.97,12.7,-0.44113,0.00014,30.50008]
[1776887507603,37.13,78868.48,12.7,-0.44161,0.00014,30.5042]
[1776887510247,37.13,78868.64,12.7,-0.44159,0.00014,30.50403]
[1776887513048,37.13,78861.95,12.7,-0.44251,0.00014,30.51181]
[1776887513639,37.13,78866.05,12.7,-0.44194,0.00014,30.50706]
[1776887519014,37.13,78862.94,12.7,-0.44237,0.00014,30.51068]
[1776887519509,37.13,78862.94,12.7,-0.44237,0.00014,30.51068]
[1776887519622,37.13,78862.94,12.7,-0.44237,0.00014,30.51068]
[1776887522997,37.13,78864.85,12.7,-0.44211,0.00014,30.50847]
[1776887526224,37.13,78861.04,12.7,-0.44263,0.00014,30.51287]
[1776887530059,37.13,78864.67,12.7,-0.44213,0.00014,30.50868]
[1776887530172,37.13,78864.67,12.7,-0.44213,0.00014,30.50868]
[1776887530595,37.13,78861.36,12.7,-0.44259,0.00014,30.51251]
[1776887531098,37.13,78850.83,12.7,-0.44404,0.00014,30.5244]
[1776887534119,37.13,78846.16,12.7,-0.44468,0.00014,30.52953]
[1776887536573,37.13,78845.28,12.7,-0.4448,0.00014,30.53049]
[1776887542177,37.13,78846.86,12.7,-0.44458,0.00014,30.52874]
[1776887543167,37.13,78846.86,12.7,-0.44458,0.00014,30.52874]
[1776887548217,37.12,78846.54,12.7,-0.44462,0.00014,30.52906]
[1776887548345,37.12,78846.54,12.7,-0.44462,0.00014,30.52906]
[1776887555267,37.12,78845.88,12.7,-0.44471,0.00014,30.52669]
[1776887560304,37.12,78846.63,12.7,-0.4446,0.00014,30.52585]
[1776887562554,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887562600,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887562648,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887563116,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887563157,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887563296,37.12,78845.42,12.7,-0.44477,0.00014,30.52717]
[1776887563177,37.12,78842.79,12.7,-0.44513,0.00014,30.53002]
[1776887563371,37.12,78842.79,12.7,-0.44513,0.00014,30.53002]
[1776887563471,37.12,78842.79,12.7,-0.44513,0.00014,30.53002]
[1776887563488,37.12,78842.79,12.7,-0.44513,0.00014,30.53002]
[1776887563748,37.12,78842.79,12.7,-0.44513,0.00014,30.53002]
[1776887563837,37.12,78822.65,12.7,-0.44791,0.00014,30.55106]
[1776887564671,37.12,78822.65,12.7,-0.44791,0.00014,30.55106]
[1776887564674,37.12,78822.65,12.7,-0.44791,0.00014,30.55106]
[1776887565208,37.12,78822.65,12.7,-0.44791,0.00014,30.55106]
[1776887564725,37.12,78808.65,12.7,-0.44984,0.00014,30.56481]
[1776887567763,37.12,78811.92,12.7,-0.44938,0.00014,30.56163]
[1776887567834,37.12,78811.92,12.7,-0.44938,0.00014,30.56163]
[1776887567891,37.12,78813.68,12.7,-0.44914,0.00014,30.55993]
[1776887568532,37.12,78813.68,12.7,-0.44914,0.00014,30.55993]
[1776887568867,37.12,78813.68,12.7,-0.44914,0.00014,30.55993]
[1776887570194,37.12,78815.58,12.7,-0.44888,0.00014,30.55806]
[1776887570403,37.12,78817.6,12.7,-0.4486,0.00014,30.55606]
[1776887570425,37.12,78817.6,12.7,-0.4486,0.00014,30.55606]
[1776887570502,37.12,78819.69,12.7,-0.44831,0.00014,30.55398]
[1776887573846,37.12,78817.38,12.7,-0.44863,0.00014,30.55627]
[1776887573865,37.12,78817.38,12.7,-0.44863,0.00014,30.55627]
[1776887573907,37.11,78817.45,12.7,-0.44862,0.00014,30.5562]
[1776887575406,37.12,78807.85,12.7,-0.44995,0.00014,30.56555]
[1776887578305,37.12,78808.87,12.7,-0.44981,0.00014,30.56458]
[1776887578428,37.12,78812.64,12.7,-0.44929,0.00014,30.56096]
[1776887583463,37.12,78812.92,12.7,-0.44925,0.00014,30.56068]
[1776887584398,37.12,78812.92,12.7,-0.44925,0.00014,30.56068]
[1776887586789,37.12,78808.32,12.7,-0.44988,0.00014,30.56511]
[1776887590765,37.12,78810.99,12.7,-0.44951,0.00014,30.56253]
[1776887590786,37.12,78810.99,12.7,-0.44951,0.00014,30.56253]
[1776887591730,37.12,78814.46,12.7,-0.44903,0.00014,30.55916]
[1776887591961,37.12,78814.46,12.7,-0.44903,0.00014,30.55916]
[1776887596090,37.12,78819.34,12.7,-0.44836,0.00014,30.55434]
[1776887600210,37.12,78820.66,12.7,-0.44818,0.00014,30.55302]
[1776887605616,37.12,78819.43,12.7,-0.44835,0.00014,30.55425]
[1776887607367,37.12,78819.37,12.7,-0.44835,0.00014,30.5543]
[1776887610188,37.12,78819.72,12.7,-0.44831,0.00014,30.55395]
[1776887611662,37.12,78827.89,12.7,-0.44718,0.00014,30.54262]
[1776887614840,37.12,78829.06,12.7,-0.44701,0.00014,30.54142]
[1776887620169,37.12,78832.84,12.7,-0.44649,0.00014,30.53749]
[1776887621732,37.12,78824.63,12.7,-0.44762,0.00014,30.54594]
[1776887626591,37.11,78825.13,12.7,-0.44755,0.00014,30.54542]
[1776887630179,37.11,78828.1,12.7,-0.44714,0.00014,30.54237]
[1776887630231,37.11,78828.75,12.7,-0.44705,0.00014,30.5417]
[1776887630904,37.11,78828.75,12.7,-0.44705,0.00014,30.5417]
[1776887631005,37.11,78839.99,12.7,-0.4455,0.00014,30.52987]
[1776887633173,37.11,78844.59,12.7,-0.44487,0.00014,30.52489]
[1776887638850,37.11,78847.55,12.7,-0.44446,0.00014,30.52165]
[1776887639520,37.11,78847.55,12.7,-0.44446,0.00014,30.52165]
[1776887640307,37.11,78847.55,12.7,-0.44446,0.00014,30.52165]
[1776887640365,37.11,78847.55,12.7,-0.44446,0.00014,30.52165]
[1776887641872,37.11,78856.27,12.7,-0.44326,0.00014,30.51192]
[1776887644202,37.11,78858.13,12.7,-0.443,0.00014,30.50981]
[1776887645171,37.11,78858.98,12.7,-0.44288,0.00014,30.50884]
[1776887645707,37.11,78858.15,12.7,-0.443,0.00014,30.50978]
[1776887645710,37.11,78858.15,12.7,-0.443,0.00014,30.50978]
[1776887646149,37.11,78858.15,12.7,-0.443,0.00014,30.50978]
[1776887646212,37.11,78865.42,12.7,-0.442,0.00014,30.5014]
[1776887646656,37.11,78865.42,12.7,-0.442,0.00014,30.5014]
[1776887647141,37.11,78865.42,12.7,-0.442,0.00014,30.5014]
[1776887647217,37.11,78880.33,12.7,-0.43995,0.00014,30.48362]
[1776887648390,37.11,78883.0,12.7,-0.43958,0.00014,30.48036]
[1776887648642,37.11,78883.0,12.7,-0.43958,0.00014,30.48036]
[1776887648671,37.11,78883.0,12.7,-0.43958,0.00014,30.48036]
[1776887649944,37.11,78887.79,12.7,-0.43892,0.00014,30.47443]
[1776887655970,37.11,78892.69,12.7,-0.43825,0.00014,30.46834]
[1776887661005,37.12,78892.71,12.7,-0.43825,0.00014,30.46835]
[1776887666040,37.12,78891.6,12.7,-0.43841,0.00014,30.4698]
[1776887668846,37.12,78892.39,12.7,-0.4383,0.00014,30.46882]
[1776887668849,37.12,78892.39,12.7,-0.4383,0.00014,30.46882]
[1776887668879,37.12,78892.39,12.7,-0.4383,0.00014,30.46882]
[1776887668908,37.12,78892.39,12.7,-0.4383,0.00014,30.46882]
[1776887669061,37.12,78895.95,12.7,-0.43781,0.00014,30.46431]
[1776887670913,37.12,78899.82,12.7,-0.43728,0.00014,30.45935]
[1776887672357,37.12,78899.73,12.7,-0.43729,0.00014,30.45639]
[1776887676118,37.12,78901.25,12.7,-0.43708,0.00014,30.4544]
[1776887678123,37.12,78914.28,12.7,-0.43529,0.00014,30.4372]
[1776887683159,37.12,78915.23,12.7,-0.43516,0.00014,30.43593]
[1776887688194,37.12,78914.51,12.7,-0.43526,0.00014,30.4369]
[1776887693229,37.12,78915.84,12.7,-0.43508,0.00014,30.43511]
[1776887698265,37.12,78917.42,12.7,-0.43486,0.00014,30.43299]
[1776887700856,37.12,78917.9,12.7,-0.4348,0.00014,30.43235]
[1776887701188,37.12,78917.9,12.7,-0.4348,0.00014,30.43235]
[1776887701294,37.12,78917.9,12.7,-0.4348,0.00014,30.43235]
[1776887701356,37.12,78917.9,12.7,-0.4348,0.00014,30.43235]
[1776887701397,37.12,78917.9,12.7,-0.4348,0.00014,30.43235]
[1776887701357,37.12,78908.45,12.7,-0.43609,0.00014,30.44499]
[1776887701729,37.12,78908.45,12.7,-0.43609,0.00014,30.44499]
[1776887702016,37.12,78908.45,12.7,-0.43609,0.00014,30.44499]
[1776887702312,37.12,78908.45,12.7,-0.43609,0.00014,30.44499]
[1776887702334,37.12,78893.24,12.7,-0.43818,0.00014,30.46467]
[1776887703350,37.12,78893.24,12.7,-0.43818,0.00014,30.46467]
[1776887703421,37.12,78892.08,12.7,-0.43834,0.00014,30.46615]
[1776887704338,37.12,78892.08,12.7,-0.43834,0.00014,30.46615]
[1776887704455,37.12,78892.08,12.7,-0.43834,0.00014,30.46615]
[1776887704809,37.12,78891.87,12.7,-0.43837,0.00014,30.46642]
[1776887704839,37.12,78891.87,12.7,-0.43837,0.00014,30.46642]
[1776887705317,37.12,78880.78,12.7,-0.4399,0.00014,30.48019]
[1776887705906,37.12,78880.78,12.7,-0.4399,0.00014,30.48019]
[1776887707684,37.12,78879.26,12.7,-0.44011,0.00014,30.48205]
[1776887708338,37.12,78870.68,12.7,-0.44129,0.00014,30.49235]
[1776887709529,37.12,78867.86,12.7,-0.44167,0.00014,30.49567]
[1776887711396,37.12,78869.33,12.7,-0.44147,0.00014,30.49394]
[1776887716662,37.12,78872.92,12.7,-0.44098,0.00014,30.48969]
[1776887719016,37.12,78876.14,12.7,-0.44054,0.00014,30.48583]
[1776887719415,37.12,78883.0,12.7,-0.43959,0.00014,30.47749]
[1776887724451,37.12,78888.27,12.7,-0.43886,0.00014,30.4709]
[1776887728412,37.12,78889.36,12.7,-0.43871,0.00014,30.46953]
[1776887728449,37.12,78889.36,12.7,-0.43871,0.00014,30.46953]
[1776887730493,37.12,78897.23,12.7,-0.43763,0.00014,30.4596]
[1776887732544,37.12,78892.88,12.7,-0.43823,0.00014,30.46207]
[1776887732617,37.12,78897.02,12.7,-0.43766,0.00014,30.45681]
[1776887733514,37.12,78907.54,12.7,-0.43622,0.00014,30.44316]
[1776887737303,37.13,78916.39,12.7,-0.435,0.00014,30.4314]
[1776887742577,37.13,78914.83,12.7,-0.43523,0.00014,30.4336]
[1776887747612,37.14,78918.77,12.7,-0.43469,0.00014,30.42837]
[1776887752647,37.14,78921.42,12.7,-0.43434,0.00014,30.42486]
[1776887757682,37.15,78914.61,12.7,-0.43528,0.00014,30.43418]
[1776887761929,37.15,78917.69,12.7,-0.43486,0.00014,30.43008]
[1776887762033,37.15,78917.69,12.7,-0.43486,0.00014,30.43008]
[1776887762101,37.15,78917.69,12.7,-0.43486,0.00014,30.43008]
[1776887762717,37.15,78927.98,12.7,-0.43345,0.00014,30.41599]
[1776887764995,37.15,78930.52,12.7,-0.43311,0.00014,30.41246]
[1776887770773,37.16,78929.51,12.7,-0.43325,0.00014,30.41392]
[1776887774346,37.16,78930.01,12.7,-0.43318,0.00014,30.41323]
[1776887778035,37.16,78928.55,12.7,-0.43338,0.00014,30.41533]
[1776887783864,37.16,78931.02,12.7,-0.43305,0.00014,30.41195]
[1776887787487,37.16,78933.42,12.7,-0.43272,0.00014,30.4086]
[1776887787615,37.16,78933.63,12.7,-0.4327,0.00014,30.40831]
[1776887787809,37.16,78933.63,12.7,-0.4327,0.00014,30.40831]
[1776887787973,37.16,78933.63,12.7,-0.4327,0.00014,30.40831]
[1776887788346,37.16,78933.63,12.7,-0.4327,0.00014,30.40831]
[1776887788447,37.16,78944.68,12.7,-0.43119,0.00014,30.39253]
[1776887793936,37.16,78943.2,12.7,-0.43138,0.00014,30.39153]
[1776887798971,37.16,78944.23,12.7,-0.43123,0.00014,30.38998]
[1776887804007,37.16,78946.07,12.7,-0.43098,0.00014,30.38725]
[1776887806728,37.15,78945.82,12.7,-0.43101,0.00014,30.38759]
[1776887812062,37.15,78951.1,12.7,-0.43028,0.00014,30.3798]
[1776887812996,37.15,78951.1,12.7,-0.43028,0.00014,30.3798]
[1776887813051,37.15,78951.1,12.7,-0.43028,0.00014,30.3798]
[1776887813058,37.15,78951.1,12.7,-0.43028,0.00014,30.3798]
[1776887813276,37.15,78951.1,12.7,-0.43028,0.00014,30.3798]
[1776887814180,37.15,78954.68,12.7,-0.42979,0.00014,30.37449]
[1776887814222,37.15,78964.56,12.7,-0.42844,0.00014,30.35963]
[1776887820301,37.14,78968.53,12.7,-0.42789,0.00014,30.35346]
[1776887820588,37.14,78968.34,12.7,-0.42791,0.00014,30.35372]
[1776887822883,37.14,78972.79,12.7,-0.42731,0.00014,30.34686]
[1776887824395,37.14,78973.57,12.7,-0.4272,0.00014,30.34565]
[1776887825153,37.14,78981.62,12.7,-0.4261,0.00014,30.33303]
[1776887828239,37.14,78986.22,12.7,-0.42548,0.00014,30.32573]
[1776887834216,37.15,78987.51,12.7,-0.42531,0.00014,30.32375]
[1776887839251,37.15,78986.43,12.7,-0.42546,0.00014,30.32555]
[1776887844286,37.15,78975.25,12.7,-0.42699,0.00014,30.34328]
[1776887844944,37.15,78975.25,12.7,-0.42699,0.00014,30.34328]
[1776887849552,37.15,78970.21,12.7,-0.42767,0.00014,30.35105]
[1776887850277,37.15,78971.11,12.7,-0.42755,0.00014,30.34964]
[1776887850439,37.15,78971.11,12.7,-0.42755,0.00014,30.34964]
[1776887850523,37.15,78982.41,12.7,-0.42601,0.00014,30.33193]
[1776887851335,37.15,78989.62,12.7,-0.42502,0.00014,30.31733]
[1776887853264,37.15,78991.06,12.7,-0.42482,0.00014,30.31502]
[1776887858384,37.16,78992.57,12.7,-0.42462,0.00014,30.31268]
[1776887863419,37.16,78993.5,12.7,-0.4245,0.00014,30.31126]
[1776887868454,37.16,78994.51,12.7,-0.42437,0.00014,30.30972]
[1776887872482,37.17,78986.43,12.7,-0.42548,0.00014,30.32283]
[1776887873065,37.17,78986.43,12.7,-0.42548,0.00014,30.32283]
[1776887873488,37.17,78978.54,12.7,-0.42656,0.00014,30.33534]
[1776887873951,37.17,78978.54,12.7,-0.42656,0.00014,30.33534]
[1776887879531,37.17,78975.61,12.7,-0.42696,0.00014,30.34003]
[1776887880096,37.17,78975.61,12.7,-0.42696,0.00014,30.34003]
[1776887880297,37.17,78975.61,12.7,-0.42696,0.00014,30.34003]
[1776887884590,37.18,78970.82,12.7,-0.42762,0.00014,30.34755]
[1776887885574,37.18,78982.43,12.7,-0.42604,0.00014,30.32946]
[1776887887724,37.18,78977.6,12.7,-0.4267,0.00014,30.33709]
[1776887887873,37.18,78977.6,12.7,-0.4267,0.00014,30.33709]
[1776887888595,37.18,78970.15,12.7,-0.42772,0.00014,30.34864]
[1776887889518,37.18,78970.15,12.7,-0.42772,0.00014,30.34864]
[1776887889602,37.18,78963.26,12.7,-0.42866,0.00014,30.35915]
[1776887890196,37.18,78963.26,12.7,-0.42866,0.00014,30.35915]
[1776887895644,37.18,78962.6,12.7,-0.42875,0.00014,30.36014]
[1776887899107,37.18,78962.5,12.7,-0.42876,0.00014,30.3603]
[1776887904707,37.18,78959.19,12.7,-0.42922,0.00014,30.3653]
[1776887906988,37.18,78959.37,12.7,-0.42919,0.00014,30.36503]
[1776887907728,37.18,78970.0,12.7,-0.42774,0.00014,30.34892]
[1776887910528,37.18,78972.4,12.7,-0.42742,0.00014,30.34525]
[1776887915784,37.19,78973.41,12.7,-0.42728,0.00014,30.34075]
[1776887918499,37.19,78973.08,12.7,-0.42733,0.00014,30.34128]
[1776887921126,37.19,78969.33,12.7,-0.42785,0.00014,30.34711]
[1776887926861,37.19,78965.4,12.7,-0.42838,0.00014,30.35306]
[1776887931933,37.19,78966.83,12.7,-0.42818,0.00014,30.35084]
[1776887938179,37.19,78961.16,12.7,-0.42895,0.00014,30.35941]
[1776887943470,37.19,78960.91,12.7,-0.42898,0.00014,30.35975]
[1776887944219,37.19,78961.49,12.7,-0.4289,0.00014,30.35887]
[1776887951065,37.18,78962.16,12.7,-0.4288,0.00014,30.35774]
[1776887956184,37.18,78964.37,12.7,-0.4285,0.00014,30.35433]
[1776887956364,37.18,78964.37,12.7,-0.4285,0.00014,30.35433]
[1776887957113,37.18,78963.79,12.7,-0.42858,0.00014,30.35519]
[1776887957185,37.18,78963.79,12.7,-0.42858,0.00014,30.35519]
[1776887957200,37.18,78963.79,12.7,-0.42858,0.00014,30.35519]
[1776887957232,37.18,78963.79,12.7,-0.42858,0.00014,30.35519]
[1776887957381,37.18,78963.79,12.7,-0.42858,0.00014,30.35519]
[1776887957482,37.18,78953.59,12.7,-0.42997,0.00014,30.37046]
[1776887958149,37.18,78953.59,12.7,-0.42997,0.00014,30.37046]
[1776887958487,37.18,78953.59,12.7,-0.42997,0.00014,30.37046]
[1776887958527,37.18,78953.59,12.7,-0.42997,0.00014,30.37046]
[1776887958538,37.18,78953.59,12.7,-0.42997,0.00014,30.37046]
[1776887958578,37.18,78941.85,12.7,-0.43157,0.00014,30.38759]
[1776887959199,37.18,78941.85,12.7,-0.43157,0.00014,30.38759]
[1776887962230,37.18,78941.91,12.7,-0.43156,0.00014,30.38749]
[1776887964125,37.17,78941.71,12.7,-0.43159,0.00014,30.38776]
[1776887965150,37.17,78941.43,12.7,-0.43163,0.00014,30.38815]
[1776887965214,37.17,78941.43,12.7,-0.43163,0.00014,30.38815]
[1776887965222,37.17,78941.43,12.7,-0.43163,0.00014,30.38815]
[1776887965302,37.17,78941.43,12.7,-0.43163,0.00014,30.38815]
[1776887965609,37.17,78937.88,12.7,-0.43211,0.00014,30.39322]
[1776887965984,37.17,78937.88,12.7,-0.43211,0.00014,30.39322]
[1776887966262,37.17,78937.88,12.7,-0.43211,0.00014,30.39322]
[1776887966303,37.17,78937.88,12.7,-0.43211,0.00014,30.39322]
[1776887966759,37.17,78932.2,12.7,-0.43289,0.00014,30.40126]
[1776887966776,37.17,78932.2,12.7,-0.43289,0.00014,30.40126]
[1776887971286,37.17,78928.62,12.7,-0.43338,0.00014,30.40626]
[1776887971412,37.17,78928.62,12.7,-0.43338,0.00014,30.40626]
[1776887973363,37.17,78918.89,12.7,-0.43471,0.00014,30.41654]
[1776887975203,37.17,78912.06,12.7,-0.43564,0.00014,30.42571]
[1776887975553,37.17,78912.06,12.7,-0.43564,0.00014,30.42571]
[1776887977255,37.17,78898.42,12.7,-0.43751,0.00014,30.44351]
[1776887980211,37.17,78897.39,12.7,-0.43765,0.00014,30.4448]
[1776887982290,37.17,78888.88,12.7,-0.43882,0.00014,30.45552]
[1776887983413,37.17,78881.38,12.7,-0.43985,0.00014,30.46475]
[1776887984829,37.17,78877.51,12.7,-0.44038,0.00014,30.46943]
[1776887985199,37.17,78877.51,12.7,-0.44038,0.00014,30.46943]
[1776887985216,37.17,78877.51,12.7,-0.44038,0.00014,30.46943]
[1776887985311,37.17,78875.03,12.7,-0.44072,0.00014,30.47239]
[1776887987588,37.17,78871.82,12.7,-0.44116,0.00014,30.47622]
[1776887990191,37.17,78866.62,12.7,-0.44187,0.00014,30.48232]
[1776887991282,37.17,78866.96,12.7,-0.44183,0.00014,30.48192]
[1776887992182,37.17,78862.49,12.7,-0.44244,0.00014,30.4871]
[1776887993361,37.17,78864.49,12.7,-0.44216,0.00014,30.48478]
[1776887993679,37.17,78864.49,12.7,-0.44216,0.00014,30.48478]
[1776887994459,37.16,78868.4,12.7,-0.44163,0.00014,30.48022]
[1776887994545,37.16,78868.4,12.7,-0.44163,0.00014,30.48022]
[1776887995477,37.16,78868.43,12.7,-0.44162,0.00014,30.48018]
[1776887996392,37.16,78876.31,12.7,-0.44054,0.00014,30.47082]
[1776887997333,37.16,78876.31,12.7,-0.44054,0.00014,30.47082]
[1776888001239,37.16,78877.82,12.7,-0.44033,0.00014,30.46899]
[1776888001274,37.16,78877.82,12.7,-0.44033,0.00014,30.46899]
[1776888001687,37.16,78877.82,12.7,-0.44033,0.00014,30.46899]
[1776888001431,37.16,78895.97,12.7,-0.43784,0.00014,30.44648]
[1776888002434,37.16,78901.07,12.7,-0.43714,0.00014,30.43995]
[1776888002981,37.16,78901.07,12.7,-0.43714,0.00014,30.43995]
[1776888003441,37.17,78908.24,12.7,-0.43616,0.00014,30.43061]
[1776888003916,37.17,78908.24,12.7,-0.43616,0.00014,30.43061]
[1776888004742,37.17,78908.24,12.7,-0.43616,0.00014,30.43061]
[1776888005348,37.17,78909.37,12.7,-0.436,0.00014,30.42912]
[1776888005455,37.16,78919.16,12.7,-0.43466,0.00014,30.416]
[1776888008151,37.16,78921.07,12.7,-0.4344,0.00014,30.41341]
[1776888008258,37.16,78921.07,12.7,-0.4344,0.00014,30.41341]
[1776888008428,37.16,78921.07,12.7,-0.4344,0.00014,30.41341]
[1776888008736,37.16,78910.19,12.7,-0.43589,0.00014,30.42803]
[1776888009483,37.16,78897.15,12.7,-0.43768,0.00014,30.44499]
[1776888010654,37.16,78887.56,12.7,-0.43899,0.00014,30.45706]
[1776888011497,37.16,78895.6,12.7,-0.43789,0.00014,30.44694]
[1776888013607,37.16,78892.19,12.7,-0.43835,0.00014,30.45124]
[1776888014519,37.16,78881.42,12.7,-0.43983,0.00014,30.46457]
[1776888016534,37.16,78874.3,12.7,-0.44081,0.00014,30.47314]
[1776888017818,37.16,78871.75,12.7,-0.44116,0.00014,30.47616]
[1776888022343,37.15,78874.68,12.7,-0.44075,0.00014,30.47259]
[1776888022445,37.15,78874.68,12.7,-0.44075,0.00014,30.47259]
[1776888022541,37.15,78874.68,12.7,-0.44075,0.00014,30.47259]
[1776888023906,37.15,78868.07,12.7,-0.44165,0.00014,30.48039]
[1776888024591,37.15,78860.19,12.7,-0.44273,0.00014,30.4895]
[1776888029628,37.15,78855.21,12.7,-0.44342,0.00014,30.49514]
[1776888031713,37.15,78856.05,12.7,-0.4433,0.00014,30.49419]
[1776888032856,37.15,78855.52,12.7,-0.44337,0.00014,30.49171]
[1776888033657,37.14,78843.58,12.7,-0.44502,0.00014,30.50491]
[1776888036678,37.15,78845.82,12.7,-0.44471,0.00014,30.50248]
[1776888037766,37.15,78845.82,12.7,-0.44471,0.00014,30.50248]
[1776888038915,37.15,78849.57,12.7,-0.44419,0.00014,30.49836]
[1776888039461,37.15,78849.57,12.7,-0.44419,0.00014,30.49836]
[1776888039699,37.15,78857.35,12.7,-0.44312,0.00014,30.48965]
[1776888040072,37.15,78857.35,12.7,-0.44312,0.00014,30.48965]
[1776888041110,37.15,78859.26,12.7,-0.44286,0.00014,30.48747]
[1776888046307,37.14,78867.9,12.7,-0.44167,0.00014,30.47746]
[1776888051786,37.14,78868.4,12.7,-0.4416,0.00014,30.47686]
[1776888052712,37.14,78868.4,12.7,-0.4416,0.00014,30.47686]
[1776888055721,37.14,78866.15,12.7,-0.44191,0.00014,30.47949]
[1776888060296,37.14,78868.88,12.7,-0.44153,0.00014,30.47628]
[1776888060311,37.14,78868.88,12.7,-0.44153,0.00014,30.47628]
[1776888060367,37.14,78868.88,12.7,-0.44153,0.00014,30.47628]
[1776888060454,37.14,78868.88,12.7,-0.44153,0.00014,30.47628]
[1776888060759,37.14,78868.88,12.7,-0.44153,0.00014,30.47628]
[1776888060833,37.14,78870.93,12.7,-0.44125,0.00014,30.47386]
[1776888060988,37.14,78870.93,12.7,-0.44125,0.00014,30.47386]
[1776888061120,37.14,78870.93,12.7,-0.44125,0.00014,30.47386]
[1776888061132,37.14,78870.93,12.7,-0.44125,0.00014,30.47386]
[1776888061804,37.14,78885.7,12.7,-0.43922,0.00014,30.45597]
[1776888061856,37.14,78894.42,12.7,-0.43802,0.00014,30.44502]
[1776888064176,37.14,78893.08,12.7,-0.4382,0.00014,30.4467]
[1776888066181,37.14,78892.4,12.7,-0.43829,0.00014,30.44751]
[1776888066655,37.14,78892.4,12.7,-0.43829,0.00014,30.44751]
[1776888066826,37.14,78892.4,12.7,-0.43829,0.00014,30.44751]
[1776888066753,37.13,78892.37,12.7,-0.43829,0.00014,30.44753]
[1776888066875,37.13,78892.37,12.7,-0.43829,0.00014,30.44753]
[1776888066893,37.13,78892.37,12.7,-0.43829,0.00014,30.44753]
[1776888066926,37.13,78892.37,12.7,-0.43829,0.00014,30.44753]
[1776888067578,37.13,78895.85,12.7,-0.43781,0.00014,30.44309]
[1776888067947,37.13,78883.71,12.7,-0.43948,0.00014,30.4583]
[1776888073941,37.13,78883.99,12.7,-0.43943,0.00014,30.45788]
[1776888075519,37.13,78883.99,12.7,-0.43943,0.00014,30.45788]
[1776888075566,37.13,78883.99,12.7,-0.43943,0.00014,30.45788]
[1776888075777,37.13,78883.99,12.7,-0.43943,0.00014,30.45788]
[1776888075662,37.13,78878.02,12.7,-0.44025,0.00014,30.46516]
[1776888076961,37.13,78869.19,12.7,-0.44147,0.00014,30.47572]
[1776888082329,37.13,78867.78,12.7,-0.44166,0.00014,30.47738]
[1776888088040,37.13,78868.33,12.7,-0.44159,0.00014,30.47674]
[1776888092917,37.13,78867.17,12.7,-0.44174,0.00014,30.47504]
[1776888092929,37.13,78867.17,12.7,-0.44174,0.00014,30.47504]
[1776888098110,37.13,78876.04,12.7,-0.44053,0.00014,30.46453]
[1776888099080,37.13,78876.04,12.7,-0.44053,0.00014,30.46453]
[1776888099734,37.13,78876.04,12.7,-0.44053,0.00014,30.46453]
[1776888100124,37.13,78863.23,12.7,-0.44229,0.00014,30.47966]
[1776888105125,37.13,78858.4,12.7,-0.44295,0.00014,30.48519]
[1776888105701,37.13,78858.4,12.7,-0.44295,0.00014,30.48519]
[1776888106349,37.13,78860.71,12.7,-0.44264,0.00014,30.48255]
[1776888106738,37.13,78860.71,12.7,-0.44264,0.00014,30.48255]
[1776888108180,37.13,78875.68,12.7,-0.44058,0.00014,30.46496]
[1776888112161,37.13,78879.19,12.7,-0.44009,0.00014,30.46073]
[1776888112772,37.13,78879.19,12.7,-0.44009,0.00014,30.46073]
[1776888112807,37.13,78879.74,12.7,-0.44002,0.00014,30.46006]
[1776888118888,37.13,78883.12,12.7,-0.43955,0.00014,30.45588]
[1776888120152,37.13,78883.01,12.7,-0.43956,0.00014,30.456]
[1776888120174,37.13,78883.01,12.7,-0.43956,0.00014,30.456]
[1776888120425,37.13,78883.01,12.7,-0.43956,0.00014,30.456]
[1776888120487,37.13,78886.47,12.7,-0.43909,0.00014,30.45171]
[1776888121533,37.13,78886.47,12.7,-0.43909,0.00014,30.45171]
[1776888121569,37.13,78886.47,12.7,-0.43909,0.00014,30.45171]
[1776888121979,37.13,78886.47,12.7,-0.43909,0.00014,30.45171]
[1776888121977,37.12,78898.7,12.7,-0.4374,0.00014,30.43619]
[1776888122278,37.12,78906.1,12.7,-0.43638,0.00014,30.42657]
[1776888123310,37.12,78906.1,12.7,-0.43638,0.00014,30.42657]
[1776888126745,37.12,78905.1,12.7,-0.43652,0.00014,30.42782]
[1776888126788,37.12,78905.1,12.7,-0.43652,0.00014,30.42782]
[1776888128320,37.11,78914.87,12.7,-0.43517,0.00014,30.41478]
[1776888129706,37.11,78914.87,12.7,-0.43517,0.00014,30.41478]
[1776888131553,37.11,78912.58,12.7,-0.43548,0.00014,30.41784]
[1776888131650,37.11,78912.58,12.7,-0.43548,0.00014,30.4178]
[1776888133569,37.11,78912.58,12.7,-0.43548,0.00014,30.4178]
[1776888135033,37.11,78912.06,12.7,-0.43555,0.00014,30.41847]
[1776888138346,37.11,78910.53,12.7,-0.43576,0.00014,30.42048]
[1776888138445,37.11,78910.53,12.7,-0.43576,0.00014,30.42048]
[1776888139260,37.11,78911.81,12.7,-0.43558,0.00014,30.41876]
[1776888139396,37.11,78914.29,12.7,-0.43524,0.00014,30.41543]
[1776888142296,37.1,78919.31,12.7,-0.43455,0.00014,30.4086]
[1776888142739,37.1,78919.31,12.7,-0.43455,0.00014,30.4086]
[1776888142859,37.1,78919.31,12.7,-0.43455,0.00014,30.4086]
[1776888142917,37.1,78930.16,12.7,-0.43306,0.00014,30.39358]
[1776888143398,37.1,78930.16,12.7,-0.43306,0.00014,30.39358]
[1776888143603,37.1,78930.16,12.7,-0.43306,0.00014,30.39358]
[1776888143620,37.1,78937.75,12.7,-0.43201,0.00014,30.38283]
[1776888144210,37.1,78937.75,12.7,-0.43201,0.00014,30.38283]
[1776888144325,37.1,78937.75,12.7,-0.43201,0.00014,30.38283]
[1776888144378,37.1,78937.75,12.7,-0.43201,0.00014,30.38283]
[1776888144679,37.1,78937.75,12.7,-0.43201,0.00014,30.38283]
[1776888146410,37.1,78931.03,12.7,-0.43294,0.00014,30.39235]
[1776888148337,37.1,78921.88,12.7,-0.43419,0.00014,30.40503]
[1776888149379,37.1,78919.44,12.7,-0.43452,0.00014,30.40836]
[1776888149477,37.1,78909.89,12.7,-0.43583,0.00014,30.4212]
[1776888151352,37.1,78909.14,12.7,-0.43594,0.00014,30.42218]
[1776888156526,37.09,78909.3,12.7,-0.4359,0.00014,30.41877]
[1776888158367,37.09,78909.68,12.7,-0.43585,0.00014,30.41824]
[1776888158415,37.09,78909.68,12.7,-0.43585,0.00014,30.41824]
[1776888158434,37.09,78909.68,12.7,-0.43585,0.00014,30.41824]
[1776888158540,37.09,78902.75,12.7,-0.4368,0.00014,30.42735]
[1776888161597,37.09,78900.68,12.7,-0.43708,0.00014,30.43003]
[1776888162996,37.09,78900.03,12.7,-0.43717,0.00014,30.43087]
[1776888164499,37.09,78896.48,12.7,-0.43766,0.00014,30.43543]
[1776888167111,37.09,78902.1,12.7,-0.43688,0.00014,30.42815]
[1776888167235,37.09,78902.1,12.7,-0.43688,0.00014,30.42815]
[1776888167308,37.09,78902.1,12.7,-0.43688,0.00014,30.42815]
[1776888167381,37.09,78902.1,12.7,-0.43688,0.00014,30.42815]
[1776888167605,37.09,78909.16,12.7,-0.43591,0.00014,30.41886]
[1776888168282,37.09,78909.16,12.7,-0.43591,0.00014,30.41886]
[1776888173647,37.08,78918.46,12.7,-0.43463,0.00014,30.40627]
[1776888178573,37.08,78920.07,12.7,-0.4344,0.00014,30.40402]
[1776888183717,37.07,78922.89,12.7,-0.43401,0.00014,30.40007]
[1776888185850,37.07,78923.44,12.7,-0.43393,0.00014,30.3993]
[1776888186067,37.07,78923.41,12.7,-0.43393,0.00014,30.39932]
[1776888186254,37.07,78923.41,12.7,-0.43393,0.00014,30.39932]
[1776888186948,37.07,78923.41,12.7,-0.43393,0.00014,30.39932]
[1776888191830,37.07,78918.64,12.7,-0.43458,0.00014,30.40581]
[1776888192781,37.07,78910.77,12.7,-0.43566,0.00014,30.4164]
[1776888193199,37.07,78910.77,12.7,-0.43566,0.00014,30.4164]
[1776888193346,37.07,78910.77,12.7,-0.43566,0.00014,30.4164]
[1776888193788,37.07,78909.51,12.7,-0.43584,0.00014,30.41806]
[1776888197453,37.06,78914.0,12.7,-0.43522,0.00014,30.41201]
[1776888198365,37.06,78914.53,12.7,-0.43514,0.00014,30.41128]
[1776888198404,37.06,78914.53,12.7,-0.43514,0.00014,30.41128]
[1776888198823,37.06,78917.12,12.7,-0.43478,0.00014,30.40776]
[1776888199347,37.06,78917.12,12.7,-0.43478,0.00014,30.40776]
[1776888204865,37.06,78919.78,12.7,-0.43441,0.00014,30.40404]
[1776888207886,37.05,78918.67,12.7,-0.43456,0.00014,30.40551]
[1776888209900,37.05,78918.93,12.7,-0.43452,0.00014,30.40512]
[1776888211350,37.05,78918.71,12.7,-0.43455,0.00014,30.40541]
[1776888211434,37.05,78918.71,12.7,-0.43455,0.00014,30.40541]
[1776888211493,37.05,78918.71,12.7,-0.43455,0.00014,30.40541]
[1776888212065,37.05,78918.71,12.7,-0.43455,0.00014,30.40541]
[1776888215242,37.05,78907.54,12.7,-0.43607,0.00014,30.41726]
[1776888215944,37.05,78907.69,12.7,-0.43605,0.00014,30.41705]
[1776888219657,37.04,78908.36,12.7,-0.43596,0.00014,30.41615]
[1776888219972,37.04,78909.9,12.7,-0.43575,0.00014,30.41408]
[1776888220162,37.04,78909.9,12.7,-0.43575,0.00014,30.41408]
[1776888220212,37.04,78909.9,12.7,-0.43575,0.00014,30.41408]
[1776888220351,37.04,78909.9,12.7,-0.43575,0.00014,30.41408]
[1776888221014,37.04,78909.9,12.7,-0.43575,0.00014,30.41408]
[1776888221986,37.04,78922.56,12.7,-0.434,0.00014,30.39684]
[1776888224234,37.04,78921.87,12.7,-0.43409,0.00014,30.39772]
[1776888226014,37.04,78921.96,12.7,-0.43408,0.00014,30.39759]
[1776888231049,37.03,78922.02,12.7,-0.43407,0.00014,30.39748]
[1776888232481,37.03,78918.23,12.7,-0.43459,0.00014,30.40267]
[1776888232496,37.03,78918.23,12.7,-0.43459,0.00014,30.40267]
[1776888233063,37.03,78915.32,12.7,-0.43499,0.00014,30.4066]
[1776888233363,37.03,78915.32,12.7,-0.43499,0.00014,30.4066]
[1776888239104,37.02,78917.94,12.7,-0.43461,0.00014,30.40287]
[1776888240274,37.02,78920.48,12.7,-0.43426,0.00014,30.39936]
[1776888246155,37.01,78922.12,12.7,-0.43402,0.00014,30.39692]
[1776888251190,37.0,78923.56,12.7,-0.43381,0.00014,30.39476]
[1776888256225,36.99,78925.4,12.7,-0.43354,0.00014,30.39204]
[1776888262266,36.98,78924.44,12.7,-0.43366,0.00014,30.39319]
[1776888267302,36.97,78924.82,12.7,-0.4336,0.00014,30.39251]
[1776888273344,36.96,78925.28,12.7,-0.43351,0.00014,30.38861]
[1776888275080,36.96,78925.28,12.7,-0.43351,0.00014,30.38861]
[1776888276366,36.96,78932.93,12.7,-0.43246,0.00014,30.37774]
[1776888278379,36.96,78924.77,12.7,-0.43358,0.00014,30.38923]
[1776888283414,36.95,78922.94,12.7,-0.43382,0.00014,30.3917]
[1776888286361,36.95,78920.72,12.7,-0.43413,0.00014,30.39475]
[1776888286630,36.95,78920.72,12.7,-0.43413,0.00014,30.39475]
[1776888287110,36.95,78920.72,12.7,-0.43413,0.00014,30.39475]
[1776888287438,36.95,78920.53,12.7,-0.43415,0.00014,30.395]
[1776888287445,36.95,78910.86,12.7,-0.43549,0.00014,30.40816]
[1776888288216,36.95,78910.86,12.7,-0.43549,0.00014,30.40816]
[1776888291277,36.95,78916.35,12.7,-0.43473,0.00014,30.40068]
[1776888291719,36.95,78916.35,12.7,-0.43473,0.00014,30.40068]
[1776888292480,36.95,78937.27,12.7,-0.43184,0.00014,30.37126]
[1776888296508,36.95,78929.3,12.7,-0.43294,0.00014,30.38264]
[1776888301557,36.95,78920.7,12.7,-0.43413,0.00014,30.39471]
[1776888306593,36.95,78918.18,12.7,-0.43448,0.00014,30.39823]
[1776888311627,36.95,78920.77,12.7,-0.43412,0.00014,30.39472]
[1776888316663,36.96,78930.78,12.7,-0.43275,0.00014,30.38075]
[1776888321697,36.96,78933.14,12.7,-0.43242,0.00014,30.3774]
[1776888326733,36.96,78927.24,12.7,-0.43324,0.00014,30.38575]
[1776888329997,36.96,78931.69,12.7,-0.43262,0.00014,30.37947]
[1776888331279,36.96,78928.96,12.7,-0.433,0.00014,30.38334]
[1776888336476,36.96,78918.88,12.7,-0.43439,0.00014,30.39432]
[1776888340900,36.96,78918.56,12.7,-0.43443,0.00014,30.39473]
[1776888340962,36.96,78918.56,12.7,-0.43443,0.00014,30.39473]
[1776888341000,36.96,78918.56,12.7,-0.43443,0.00014,30.39473]
[1776888341014,36.96,78918.56,12.7,-0.43443,0.00014,30.39473]
[1776888341030,36.96,78918.56,12.7,-0.43443,0.00014,30.39473]
[1776888341842,36.96,78906.94,12.7,-0.43603,0.00014,30.41042]
[1776888342346,36.96,78906.94,12.7,-0.43603,0.00014,30.41042]
[1776888342442,36.96,78906.94,12.7,-0.43603,0.00014,30.41042]
[1776888342443,36.96,78906.94,12.7,-0.43603,0.00014,30.41042]
[1776888345870,36.95,78899.13,12.7,-0.4371,0.00014,30.42063]
[1776888347259,36.95,78899.13,12.7,-0.4371,0.00014,30.42063]
[1776888351610,36.95,78901.92,12.7,-0.43671,0.00014,30.41688]
[1776888354020,36.94,78899.53,12.7,-0.43703,0.00014,30.41997]
[1776888356064,36.94,78898.02,12.7,-0.43724,0.00014,30.4219]
[1776888357776,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888357780,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888357871,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888357878,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888358276,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888358283,36.94,78897.56,12.7,-0.4373,0.00014,30.42246]
[1776888359462,36.94,78897.6,12.7,-0.43729,0.00014,30.42237]
[1776888359470,36.94,78897.6,12.7,-0.43729,0.00014,30.42237]
[1776888359521,36.94,78897.6,12.7,-0.43729,0.00014,30.42237]
[1776888359528,36.94,78897.6,12.7,-0.43729,0.00014,30.42237]
[1776888360198,36.94,78897.6,12.7,-0.43729,0.00014,30.42237]
[1776888360678,36.94,78896.85,12.7,-0.43739,0.00014,30.42332]
[1776888360975,36.93,78894.75,12.7,-0.43768,0.00014,30.42602]
[1776888361771,36.93,78894.75,12.7,-0.43768,0.00014,30.42602]
[1776888366005,36.93,78887.08,12.7,-0.43874,0.00014,30.43577]
[1776888367987,36.93,78886.92,12.7,-0.43876,0.00014,30.43597]
[1776888374100,36.93,78892.26,12.7,-0.43803,0.00014,30.4292]
[1776888374623,36.93,78893.62,12.7,-0.43784,0.00014,30.42746]
[1776888375073,36.93,78896.67,12.7,-0.43742,0.00014,30.42353]
[1776888375532,36.93,78896.67,12.7,-0.43742,0.00014,30.42353]
[1776888376361,36.93,78899.14,12.7,-0.43707,0.00014,30.42028]
[1776888376600,36.93,78899.14,12.7,-0.43707,0.00014,30.42028]
[1776888380801,36.93,78901.04,12.7,-0.43681,0.00014,30.41774]
[1776888381001,36.93,78901.04,12.7,-0.43681,0.00014,30.41774]
[1776888381622,36.93,78900.06,12.7,-0.43694,0.00014,30.41901]
[1776888382224,36.93,78900.06,12.7,-0.43694,0.00014,30.41901]
[1776888382297,36.93,78907.7,12.7,-0.43588,0.00014,30.4089]
[1776888386150,36.92,78898.58,12.7,-0.43714,0.00014,30.42088]
[1776888387973,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888387993,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888388013,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888388032,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888388054,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888388063,36.92,78897.06,12.7,-0.43735,0.00014,30.42284]
[1776888388164,36.92,78895.86,12.7,-0.43751,0.00014,30.42439]
[1776888389279,36.92,78895.86,12.7,-0.43751,0.00014,30.42439]
[1776888391985,36.92,78889.98,12.7,-0.43832,0.00014,30.4288]
[1776888392276,36.92,78889.98,12.7,-0.43832,0.00014,30.4288]
[1776888392774,36.92,78886.99,12.7,-0.43873,0.00014,30.43258]
[1776888393199,36.92,78877.3,12.7,-0.44007,0.00014,30.44462]
[1776888396840,36.92,78874.31,12.7,-0.44048,0.00014,30.44824]
[1776888397227,36.92,78871.81,12.7,-0.44083,0.00014,30.45128]
[1776888398951,36.92,78871.77,12.7,-0.44084,0.00014,30.45134]
[1776888401501,36.92,78866.53,12.7,-0.44156,0.00014,30.45763]
[1776888407297,36.92,78865.09,12.7,-0.44177,0.00014,30.45936]
[1776888413339,36.93,78865.18,12.7,-0.44176,0.00014,30.4593]
[1776888417744,36.93,78865.61,12.7,-0.4417,0.00014,30.45881]
[1776888418212,36.93,78865.61,12.7,-0.4417,0.00014,30.45881]
[1776888418447,36.93,78865.86,12.7,-0.44167,0.00014,30.45853]
[1776888419694,36.93,78864.75,12.7,-0.44182,0.00014,30.45984]
[1776888421395,36.93,78855.27,12.7,-0.44314,0.00014,30.47086]
[1776888423773,36.93,78852.25,12.7,-0.44356,0.00014,30.4743]
[1776888429451,36.93,78852.44,12.7,-0.44353,0.00014,30.4741]
[1776888431572,36.93,78852.49,12.7,-0.44352,0.00014,30.47404]
[1776888432068,36.93,78852.49,12.7,-0.44352,0.00014,30.47404]
[1776888432259,36.93,78852.49,12.7,-0.44352,0.00014,30.47404]
[1776888433151,36.93,78840.89,12.7,-0.44513,0.00014,30.48693]
[1776888438336,36.93,78839.59,12.7,-0.44531,0.00014,30.48833]
[1776888438866,36.93,78839.48,12.7,-0.44533,0.00014,30.48845]
[1776888438953,36.93,78839.48,12.7,-0.44533,0.00014,30.48845]
[1776888438989,36.93,78848.09,12.7,-0.44413,0.00014,30.47897]
[1776888439522,36.93,78856.92,12.7,-0.44291,0.00014,30.46897]
[1776888445200,36.93,78853.81,12.7,-0.44334,0.00014,30.47253]
[1776888446571,36.93,78842.81,12.7,-0.44486,0.00014,30.48483]
[1776888451606,36.93,78840.28,12.7,-0.44521,0.00014,30.48455]
[1776888456641,36.94,78840.02,12.7,-0.44525,0.00014,30.48487]
[1776888461675,36.94,78840.49,12.7,-0.44519,0.00014,30.48439]
[1776888466711,36.94,78841.95,12.7,-0.44499,0.00014,30.48283]
[1776888471746,36.95,78838.84,12.7,-0.44543,0.00014,30.48625]
[1776888475297,36.95,78838.96,12.7,-0.44541,0.00014,30.48613]
[1776888475399,36.95,78838.96,12.7,-0.44541,0.00014,30.48613]
[1776888476781,36.95,78830.62,12.7,-0.44657,0.00014,30.49502]
[1776888480146,36.94,78831.34,12.7,-0.44647,0.00014,30.49425]
[1776888480809,36.94,78839.87,12.7,-0.44528,0.00014,30.48512]
[1776888485844,36.94,78843.55,12.7,-0.44477,0.00014,30.48108]
[1776888488484,36.94,78843.49,12.7,-0.44478,0.00014,30.48114]
[1776888488924,36.94,78851.38,12.7,-0.44369,0.00014,30.47236]
[1776888489795,36.94,78851.38,12.7,-0.44369,0.00014,30.47236]
[1776888490954,36.94,78857.85,12.7,-0.44279,0.00014,30.46498]
[1776888493602,36.94,78860.57,12.7,-0.44241,0.00014,30.46185]
[1776888496700,36.94,78860.81,12.7,-0.44238,0.00014,30.46158]
[1776888502031,36.95,78861.15,12.7,-0.44234,0.00014,30.46121]
[1776888505055,36.95,78846.93,12.7,-0.44431,0.00014,30.47739]
[1776888510090,36.95,78844.99,12.7,-0.44458,0.00014,30.47956]
[1776888515126,36.95,78843.95,12.7,-0.44472,0.00014,30.47766]
[1776888520161,36.95,78842.63,12.7,-0.4449,0.00014,30.47913]
[1776888522776,36.95,78840.68,12.7,-0.44518,0.00014,30.48127]
[1776888523675,36.95,78837.29,12.7,-0.44565,0.00014,30.48494]
[1776888526945,36.95,78831.04,12.7,-0.44651,0.00014,30.49158]
[1776888532245,36.95,78831.18,12.7,-0.44649,0.00014,30.49139]
[1776888537284,36.95,78831.1,12.7,-0.4465,0.00014,30.49144]
[1776888541316,36.94,78831.21,12.7,-0.44648,0.00014,30.49131]
[1776888541753,36.94,78831.21,12.7,-0.44648,0.00014,30.4913]
[1776888541787,36.94,78831.21,12.7,-0.44648,0.00014,30.4913]
[1776888544346,36.94,78833.49,12.7,-0.44616,0.00014,30.48888]
[1776888549345,36.94,78834.63,12.7,-0.446,0.00014,30.48764]
[1776888549364,36.94,78842.99,12.7,-0.44484,0.00014,30.47859]
[1776888550371,36.94,78850.0,12.7,-0.44387,0.00014,30.47081]
[1776888555406,36.94,78853.94,12.7,-0.44332,0.00014,30.46636]
[1776888560441,36.94,78842.97,12.7,-0.44485,0.00014,30.47863]
[1776888560908,36.94,78842.97,12.7,-0.44485,0.00014,30.47863]
[1776888561783,36.94,78838.15,12.7,-0.44551,0.00014,30.48388]
[1776888562916,36.94,78832.83,12.7,-0.44625,0.00014,30.48956]
[1776888563346,36.94,78832.83,12.7,-0.44625,0.00014,30.48956]
[1776888563462,36.94,78816.59,12.7,-0.44851,0.00014,30.50627]
[1776888563598,36.94,78816.59,12.7,-0.44851,0.00014,30.50627]
[1776888564219,36.94,78816.59,12.7,-0.44851,0.00014,30.50627]
[1776888564728,36.94,78815.21,12.7,-0.4487,0.00014,30.50764]
[1776888568589,36.94,78819.7,12.7,-0.44807,0.00014,30.5031]
[1776888569832,36.93,78823.47,12.7,-0.44755,0.00014,30.49925]
[1776888570346,36.93,78823.47,12.7,-0.44755,0.00014,30.49925]
[1776888570577,36.93,78828.49,12.7,-0.44685,0.00014,30.49405]
[1776888571348,36.93,78828.49,12.7,-0.44685,0.00014,30.49405]
[1776888571525,36.93,78818.45,12.7,-0.44824,0.00014,30.50127]
[1776888574328,36.93,78816.93,12.7,-0.44845,0.00014,30.50278]
[1776888574530,36.93,78816.55,12.7,-0.4485,0.00014,30.50315]
[1776888576215,36.93,78816.13,12.7,-0.44856,0.00014,30.50356]
[1776888576923,36.93,78815.8,12.7,-0.4486,0.00014,30.50388]
[1776888577164,36.93,78815.8,12.7,-0.4486,0.00014,30.50388]
[1776888577486,36.93,78815.8,12.7,-0.4486,0.00014,30.50388]
[1776888578498,36.93,78813.85,12.7,-0.44887,0.00014,30.50581]
[1776888582780,36.92,78812.84,12.7,-0.44901,0.00014,30.50676]
[1776888589118,36.92,78807.02,12.7,-0.44981,0.00014,30.51239]
[1776888594682,36.91,78807.49,12.7,-0.44974,0.00014,30.51187]
[1776888600530,36.91,78806.93,12.7,-0.44981,0.00014,30.51238]
[1776888600574,36.91,78806.83,12.7,-0.44983,0.00014,30.51247]
[1776888605759,36.9,78804.84,12.7,-0.4501,0.00014,30.51434]
[1776888607577,36.9,78804.33,12.7,-0.45017,0.00014,30.51482]
[1776888607589,36.9,78804.33,12.7,-0.45017,0.00014,30.51482]
[1776888607675,36.9,78804.33,12.7,-0.45017,0.00014,30.51482]
[1776888608179,36.9,78804.33,12.7,-0.45017,0.00014,30.51482]
[1776888608185,36.9,78804.33,12.7,-0.45017,0.00014,30.51482]
[1776888608487,36.9,78799.23,12.7,-0.45088,0.00014,30.51963]
[1776888608743,36.9,78799.23,12.7,-0.45088,0.00014,30.51963]
[1776888608758,36.9,78799.23,12.7,-0.45088,0.00014,30.51963]
[1776888609372,36.9,78788.73,12.7,-0.45234,0.00014,30.52926]
[1776888609698,36.9,78788.73,12.7,-0.45234,0.00014,30.52926]
[1776888615565,36.89,78786.58,12.7,-0.45263,0.00014,30.53114]
[1776888619984,36.89,78782.48,12.7,-0.4532,0.00014,30.5347]
[1776888621222,36.88,78781.98,12.7,-0.45327,0.00014,30.53512]
[1776888621257,36.88,78781.98,12.7,-0.45327,0.00014,30.53512]
[1776888621325,36.88,78781.98,12.7,-0.45327,0.00014,30.53512]
[1776888622442,36.88,78781.97,12.7,-0.45327,0.00014,30.53512]
[1776888626845,36.88,78775.33,12.7,-0.45419,0.00014,30.5408]
[1776888632948,36.87,78774.27,12.7,-0.45433,0.00014,30.53858]
[1776888637983,36.87,78775.45,12.7,-0.45416,0.00014,30.53754]
[1776888640145,36.87,78775.33,12.7,-0.45417,0.00014,30.53764]
[1776888640367,36.87,78775.33,12.7,-0.45417,0.00014,30.53764]
[1776888640559,36.87,78775.33,12.7,-0.45417,0.00014,30.53764]
[1776888640582,36.87,78774.31,12.7,-0.45432,0.00014,30.5385]
[1776888640771,36.87,78774.31,12.7,-0.45432,0.00014,30.5385]
[1776888640907,36.87,78774.31,12.7,-0.45432,0.00014,30.5385]
[1776888641003,36.87,78771.17,12.7,-0.45475,0.00014,30.54114]
[1776888646039,36.86,78774.93,12.7,-0.45423,0.00014,30.53796]
[1776888652081,36.86,78775.18,12.7,-0.45419,0.00014,30.53772]
[1776888657116,36.86,78774.53,12.7,-0.45428,0.00014,30.53825]
[1776888662151,36.85,78774.97,12.7,-0.45421,0.00014,30.53786]
[1776888662954,36.85,78774.97,12.7,-0.45421,0.00014,30.53786]
[1776888663014,36.85,78774.97,12.7,-0.45421,0.00014,30.53786]
[1776888664309,36.85,78777.48,12.7,-0.45386,0.00014,30.53571]
[1776888664318,36.85,78777.48,12.7,-0.45386,0.00014,30.53571]
[1776888664502,36.85,78777.48,12.7,-0.45386,0.00014,30.53571]
[1776888664571,36.85,78777.48,12.7,-0.45386,0.00014,30.53571]
[1776888664605,36.85,78777.48,12.7,-0.45386,0.00014,30.53571]
[1776888664653,36.85,78782.38,12.7,-0.45318,0.00014,30.53145]
[1776888665049,36.85,78782.38,12.7,-0.45318,0.00014,30.53145]
[1776888665172,36.85,78787.69,12.7,-0.45244,0.00014,30.52674]
[1776888665669,36.85,78787.69,12.7,-0.45244,0.00014,30.52674]
[1776888666245,36.85,78787.69,12.7,-0.45244,0.00014,30.52674]
[1776888672220,36.85,78797.97,12.7,-0.45101,0.00014,30.51733]
[1776888673325,36.85,78797.97,12.7,-0.45101,0.00014,30.51733]
[1776888676038,36.85,78800.38,12.7,-0.45067,0.00014,30.51506]
[1776888676996,36.85,78804.2,12.7,-0.45014,0.00014,30.51143]
[1776888677941,36.85,78807.76,12.7,-0.44964,0.00014,30.50799]
[1776888684306,36.85,78813.65,12.7,-0.44882,0.00014,30.50218]
[1776888689345,36.85,78812.52,12.7,-0.44897,0.00014,30.50327]
[1776888689705,36.85,78812.52,12.7,-0.44897,0.00014,30.50327]
[1776888691532,36.85,78812.57,12.7,-0.44897,0.00014,30.50322]
[1776888693347,36.85,78812.52,12.7,-0.44897,0.00014,30.50019]
[1776888695387,36.84,78794.69,12.7,-0.45145,0.00014,30.51724]
[1776888700425,36.84,78795.34,12.7,-0.45136,0.00014,30.51664]
[1776888706464,36.84,78795.43,12.7,-0.45135,0.00014,30.51655]
[1776888707471,36.84,78803.02,12.7,-0.45029,0.00014,30.50941]
[1776888712505,36.84,78799.08,12.7,-0.45084,0.00014,30.51314]
[1776888717541,36.84,78798.51,12.7,-0.45092,0.00014,30.51366]
[1776888722576,36.84,78800.48,12.7,-0.45064,0.00014,30.5118]
[1776888727611,36.84,78801.18,12.7,-0.45054,0.00014,30.51112]
[1776888732649,36.84,78802.03,12.7,-0.45042,0.00014,30.5103]
[1776888734546,36.84,78803.88,12.7,-0.45016,0.00014,30.50854]
[1776888736535,36.84,78814.08,12.7,-0.44874,0.00014,30.49855]
[1776888741712,36.83,78813.78,12.7,-0.44878,0.00014,30.49881]
[1776888743347,36.83,78813.78,12.7,-0.44878,0.00014,30.49881]
[1776888749501,36.83,78818.5,12.7,-0.44812,0.00014,30.49402]
[1776888754803,36.82,78818.91,12.7,-0.44805,0.00014,30.49049]
[1776888758368,36.82,78818.6,12.7,-0.44809,0.00014,30.4908]
[1776888764213,36.82,78819.12,12.7,-0.44802,0.00014,30.49023]
[1776888770346,36.82,78818.7,12.7,-0.44807,0.00014,30.49063]
[1776888771694,36.82,78809.17,12.7,-0.4494,0.00014,30.50013]
[1776888772930,36.82,78802.57,12.7,-0.45032,0.00014,30.5065]
[1776888775195,36.81,78800.24,12.7,-0.45065,0.00014,30.50871]
[1776888775435,36.81,78807.63,12.7,-0.44961,0.00014,30.50161]
[1776888775956,36.81,78819.94,12.7,-0.4479,0.00014,30.48933]
[1776888777970,36.81,78811.23,12.7,-0.44911,0.00014,30.49806]
[1776888781541,36.81,78810.57,12.7,-0.4492,0.00014,30.4987]
[1776888784346,36.81,78812.87,12.7,-0.44888,0.00014,30.49641]
[1776888785296,36.81,78812.87,12.7,-0.44888,0.00014,30.4964]
[1776888791063,36.8,78810.82,12.7,-0.44916,0.00014,30.49839]
[1776888796778,36.8,78810.6,12.7,-0.44919,0.00014,30.49857]
[1776888802139,36.8,78806.48,12.7,-0.44976,0.00014,30.50256]
[1776888807175,36.79,78804.48,12.7,-0.45003,0.00014,30.50447]
[1776888807788,36.79,78804.48,12.7,-0.45003,0.00014,30.50447]
[1776888813217,36.79,78801.38,12.7,-0.45046,0.00014,30.50435]
[1776888818252,36.79,78803.34,12.7,-0.45019,0.00014,30.50246]
[1776888823287,36.79,78812.08,12.7,-0.44896,0.00014,30.49391]
[1776888828321,36.78,78811.76,12.7,-0.44901,0.00014,30.4942]
[1776888831343,36.78,78802.81,12.7,-0.45025,0.00014,30.50291]
[1776888835743,36.78,78797.96,12.7,-0.45093,0.00014,30.50751]
[1776888841413,36.78,78795.98,12.7,-0.45121,0.00014,30.50936]
[1776888846448,36.78,78796.26,12.7,-0.45117,0.00014,30.5091]
[1776888853497,36.78,78796.55,12.7,-0.45113,0.00014,30.50883]
[1776888859539,36.78,78796.67,12.7,-0.45111,0.00014,30.50872]
[1776888863707,36.78,78798.25,12.7,-0.45089,0.00014,30.50723]
[1776888863792,36.78,78798.25,12.7,-0.45089,0.00014,30.50723]
[1776888863873,36.78,78797.12,12.7,-0.45105,0.00014,30.50829]
[1776888863974,36.78,78797.12,12.7,-0.45105,0.00014,30.50829]
[1776888864576,36.78,78781.82,12.7,-0.45319,0.00014,30.52219]
[1776888867596,36.78,78776.56,12.7,-0.45392,0.00014,30.52677]
[1776888872632,36.78,78776.53,12.7,-0.45392,0.00014,30.52372]
[1776888874946,36.78,78775.9,12.7,-0.45401,0.00014,30.52427]
[1776888876423,36.78,78776.08,12.7,-0.45399,0.00014,30.52411]
[1776888876656,36.78,78776.08,12.7,-0.45399,0.00014,30.52411]
[1776888876663,36.78,78776.08,12.7,-0.45399,0.00014,30.52411]
[1776888876711,36.78,78773.54,12.7,-0.45434,0.00014,30.52628]
[1776888877835,36.78,78773.54,12.7,-0.45434,0.00014,30.52628]
[1776888878674,36.78,78772.24,12.7,-0.45452,0.00014,30.52739]
[1776888883709,36.79,78773.29,12.7,-0.45438,0.00014,30.52652]
[1776888886110,36.79,78774.69,12.7,-0.45418,0.00014,30.52534]
[1776888886440,36.79,78774.69,12.7,-0.45418,0.00014,30.52534]
[1776888888977,36.79,78773.64,12.7,-0.45433,0.00014,30.52625]
[1776888889539,36.79,78773.64,12.7,-0.45433,0.00014,30.52625]
[1776888891579,36.79,78773.17,12.7,-0.4544,0.00014,30.52666]
[1776888891764,36.79,78773.49,12.7,-0.45436,0.00014,30.52639]
[1776888891888,36.79,78773.49,12.7,-0.45436,0.00014,30.52639]
[1776888892772,36.79,78770.35,12.7,-0.4548,0.00014,30.52904]
[1776888897806,36.79,78769.2,12.7,-0.45496,0.00014,30.53001]
[1776888903849,36.8,78771.63,12.7,-0.45462,0.00014,30.528]
[1776888908884,36.8,78772.12,12.7,-0.45455,0.00014,30.5276]
[1776888913919,36.8,78770.35,12.7,-0.4548,0.00014,30.52909]
[1776888919960,36.8,78769.41,12.7,-0.45493,0.00014,30.52988]
[1776888920900,36.8,78769.41,12.7,-0.45493,0.00014,30.52988]
[1776888926004,36.8,78769.33,12.7,-0.45494,0.00014,30.52994]
[1776888929521,36.8,78769.76,12.7,-0.45488,0.00014,30.52959]
[1776888934026,36.8,78773.64,12.7,-0.45434,0.00014,30.52326]
[1776888936433,36.8,78771.34,12.7,-0.45466,0.00014,30.5252]
[1776888936784,36.8,78771.34,12.7,-0.45466,0.00014,30.5252]
[1776888936885,36.8,78770.52,12.7,-0.45478,0.00014,30.5259]
[1776888938088,36.8,78761.47,12.7,-0.45604,0.00014,30.53331]
[1776888939312,36.8,78761.47,12.7,-0.45604,0.00014,30.53331]
[1776888939486,36.8,78760.94,12.7,-0.45612,0.00014,30.53374]
[1776888944285,36.8,78763.38,12.7,-0.45577,0.00014,30.53176]
[1776888950175,36.8,78767.37,12.7,-0.45521,0.00014,30.52849]
[1776888954842,36.8,78766.03,12.7,-0.4554,0.00014,30.52958]
[1776888954895,36.8,78766.03,12.7,-0.4554,0.00014,30.52958]
[1776888954864,36.8,78766.03,12.7,-0.4554,0.00014,30.52958]
[1776888956674,36.8,78762.92,12.7,-0.45584,0.00014,30.53211]
[1776888956705,36.8,78762.92,12.7,-0.45584,0.00014,30.53211]
[1776888956789,36.8,78762.92,12.7,-0.45584,0.00014,30.53211]
[1776888956799,36.8,78762.92,12.7,-0.45584,0.00014,30.53211]
[1776888956891,36.8,78769.45,12.7,-0.45492,0.00014,30.52676]
[1776888957315,36.8,78769.45,12.7,-0.45492,0.00014,30.52676]
[1776888957855,36.8,78769.45,12.7,-0.45492,0.00014,30.52676]
[1776888963268,36.79,78773.97,12.7,-0.45429,0.00014,30.52293]
[1776888968303,36.79,78773.62,12.7,-0.45433,0.00014,30.52321]
[1776888970064,36.79,78771.31,12.7,-0.45466,0.00014,30.52515]
[1776888970074,36.79,78771.31,12.7,-0.45466,0.00014,30.52515]
[1776888970140,36.79,78771.31,12.7,-0.45466,0.00014,30.52515]
[1776888970316,36.79,78768.09,12.7,-0.45511,0.00014,30.52783]
[1776888975352,36.8,78762.96,12.7,-0.45583,0.00014,30.53207]
[1776888980387,36.8,78762.61,12.7,-0.45588,0.00014,30.5324]
[1776888980964,36.8,78762.61,12.7,-0.45588,0.00014,30.5324]
[1776888986428,36.81,78765.27,12.7,-0.45552,0.00014,30.53029]
[1776888987751,36.81,78765.27,12.7,-0.45552,0.00014,30.53029]
[1776888988883,36.81,78769.88,12.7,-0.45487,0.00014,30.52651]
[1776888988959,36.81,78773.04,12.7,-0.45443,0.00014,30.52386]
[1776888994485,36.81,78771.82,12.7,-0.4546,0.00014,30.52179]
[1776888999521,36.8,78772.71,12.7,-0.45447,0.00014,30.521]
[1776888999980,36.8,78772.71,12.7,-0.45447,0.00014,30.521]
[1776889005563,36.8,78775.24,12.7,-0.45411,0.00014,30.51881]
[1776889010598,36.79,78772.46,12.7,-0.45449,0.00014,30.52114]
[1776889010992,36.79,78772.46,12.7,-0.45449,0.00014,30.52114]
[1776889016639,36.79,78772.82,12.7,-0.45444,0.00014,30.52079]
[1776889022003,36.78,78774.01,12.7,-0.45427,0.00014,30.51974]
[1776889025917,36.78,78775.04,12.7,-0.45412,0.00014,30.51885]
[1776889025923,36.78,78775.04,12.7,-0.45412,0.00014,30.51885]
[1776889025928,36.78,78775.04,12.7,-0.45412,0.00014,30.51885]
[1776889026003,36.78,78775.04,12.7,-0.45412,0.00014,30.51885]
[1776889028514,36.78,78781.35,12.7,-0.45324,0.00014,30.51336]
[1776889034765,36.77,78774.14,12.7,-0.45424,0.00014,30.51954]
[1776889039801,36.76,78775.0,12.7,-0.45411,0.00014,30.51877]
[1776889040477,36.76,78775.0,12.7,-0.45411,0.00014,30.51877]
[1776889040563,36.76,78775.0,12.7,-0.45411,0.00014,30.51877]
[1776889044364,36.76,78784.08,12.7,-0.45284,0.00014,30.51082]
[1776889050195,36.75,78783.29,12.7,-0.45295,0.00014,30.51147]
[1776889050606,36.75,78783.29,12.7,-0.45295,0.00014,30.51147]
[1776889050836,36.75,78783.29,12.7,-0.45295,0.00014,30.51147]
[1776889052617,36.75,78782.79,12.7,-0.45301,0.00014,30.50883]
[1776889055991,36.75,78778.64,12.7,-0.45359,0.00014,30.51245]
[1776889056022,36.75,78775.51,12.7,-0.45403,0.00014,30.51515]
[1776889056056,36.75,78775.51,12.7,-0.45403,0.00014,30.51515]
[1776889056564,36.75,78775.51,12.7,-0.45403,0.00014,30.51515]
[1776889057080,36.75,78770.26,12.7,-0.45476,0.00014,30.51961]
[1776889057243,36.75,78770.26,12.7,-0.45476,0.00014,30.51961]
[1776889057611,36.75,78770.26,12.7,-0.45476,0.00014,30.51961]
[1776889057698,36.75,78770.26,12.7,-0.45476,0.00014,30.51961]
[1776889057929,36.75,78760.0,12.7,-0.4562,0.00014,30.52801]
[1776889059597,36.75,78755.45,12.7,-0.45684,0.00014,30.53161]
[1776889061432,36.75,78753.87,12.7,-0.45706,0.00014,30.53283]
[1776889066992,36.75,78756.03,12.7,-0.45675,0.00014,30.53113]
[1776889072027,36.75,78756.26,12.7,-0.45672,0.00014,30.53094]
[1776889077062,36.74,78757.68,12.7,-0.45652,0.00014,30.52982]
[1776889080840,36.74,78757.39,12.7,-0.45656,0.00014,30.53004]
[1776889085386,36.74,78753.52,12.7,-0.4571,0.00014,30.53306]
[1776889091160,36.74,78762.19,12.7,-0.45589,0.00014,30.52618]
[1776889096195,36.74,78771.7,12.7,-0.45455,0.00014,30.51833]
[1776889099156,36.74,78771.02,12.7,-0.45465,0.00014,30.51892]
[1776889099216,36.74,78771.63,12.7,-0.45457,0.00014,30.51842]
[1776889104251,36.74,78771.99,12.7,-0.45451,0.00014,30.5181]
[1776889109288,36.74,78772.22,12.7,-0.45448,0.00014,30.51789]
[1776889112300,36.74,78772.26,12.7,-0.45447,0.00014,30.51478]
[1776889112402,36.74,78772.26,12.7,-0.45447,0.00014,30.51478]
[1776889115006,36.74,78779.89,12.7,-0.4534,0.00014,30.50821]
[1776889115025,36.74,78779.89,12.7,-0.4534,0.00014,30.50821]
[1776889115068,36.74,78779.89,12.7,-0.4534,0.00014,30.50821]
[1776889115074,36.74,78779.89,12.7,-0.4534,0.00014,30.50821]
[1776889115199,36.74,78782.96,12.7,-0.45297,0.00014,30.5055]
[1776889115333,36.74,78783.33,12.7,-0.45292,0.00014,30.50517]
[1776889116131,36.74,78783.33,12.7,-0.45292,0.00014,30.50517]
[1776889120581,36.74,78784.5,12.7,-0.45276,0.00014,30.50416]
[1776889120680,36.74,78784.83,12.7,-0.45271,0.00014,30.50387]
[1776889121113,36.74,78784.83,12.7,-0.45271,0.00014,30.50387]
[1776889122844,36.74,78781.26,12.7,-0.45321,0.00014,30.50705]
[1776889122941,36.74,78778.22,12.7,-0.45364,0.00014,30.5097]
[1776889128424,36.74,78777.3,12.7,-0.45377,0.00014,30.5105]
[1776889134660,36.74,78777.1,12.7,-0.4538,0.00014,30.51066]
[1776889134677,36.74,78777.1,12.7,-0.4538,0.00014,30.51066]
[1776889134874,36.74,78777.1,12.7,-0.4538,0.00014,30.51066]
[1776889134963,36.74,78777.1,12.7,-0.4538,0.00014,30.51066]
[1776889135474,36.74,78767.79,12.7,-0.4551,0.00014,30.51855]
[1776889137111,36.74,78767.79,12.7,-0.4551,0.00014,30.51855]
[1776889137317,36.74,78764.7,12.7,-0.45553,0.00014,30.52109]
[1776889137620,36.74,78764.7,12.7,-0.45553,0.00014,30.52109]
[1776889137875,36.74,78764.7,12.7,-0.45553,0.00014,30.52109]
[1776889138010,36.74,78764.7,12.7,-0.45553,0.00014,30.52109]
[1776889138042,36.74,78754.42,12.7,-0.45697,0.00014,30.5293]
[1776889138188,36.74,78754.42,12.7,-0.45697,0.00014,30.5293]
[1776889138437,36.74,78754.42,12.7,-0.45697,0.00014,30.5293]
[1776889139347,36.74,78755.39,12.7,-0.45684,0.00014,30.52854]
[1776889139450,36.74,78755.39,12.7,-0.45684,0.00014,30.52854]
[1776889141696,36.74,78760.97,12.7,-0.45606,0.00014,30.52411]
[1776889144742,36.74,78766.15,12.7,-0.45533,0.00014,30.51989]
[1776889145814,36.74,78760.67,12.7,-0.4561,0.00014,30.52435]
[1776889151593,36.74,78753.41,12.7,-0.45711,0.00014,30.53006]
[1776889153005,36.74,78753.41,12.7,-0.45711,0.00014,30.53006]
[1776889153015,36.74,78753.41,12.7,-0.45711,0.00014,30.53006]
[1776889153039,36.74,78753.41,12.7,-0.45711,0.00014,30.53006]
[1776889153607,36.74,78742.0,12.7,-0.45871,0.00014,30.53865]
[1776889155744,36.74,78739.64,12.7,-0.45904,0.00014,30.54036]
[1776889156096,36.74,78739.64,12.7,-0.45904,0.00014,30.54036]
[1776889156234,36.74,78739.41,12.7,-0.45908,0.00014,30.54053]
[1776889156581,36.74,78739.41,12.7,-0.45908,0.00014,30.54053]
[1776889156603,36.74,78739.41,12.7,-0.45908,0.00014,30.54053]
[1776889156856,36.74,78739.41,12.7,-0.45908,0.00014,30.54053]
[1776889156935,36.74,78739.41,12.7,-0.45908,0.00014,30.54053]
[1776889156972,36.74,78686.03,12.7,-0.46658,0.00014,30.57366]
[1776889157214,36.74,78686.03,12.7,-0.46658,0.00014,30.57366]
[1776889157771,36.74,78686.03,12.7,-0.46658,0.00014,30.57366]
[1776889158048,36.74,78686.03,12.7,-0.46658,0.00014,30.57366]
[1776889158063,36.74,78677.54,12.7,-0.46777,0.00014,30.57793]
[1776889158390,36.74,78677.54,12.7,-0.46777,0.00014,30.57793]
[1776889158554,36.74,78677.54,12.7,-0.46777,0.00014,30.57793]
[1776889158644,36.74,78676.82,12.7,-0.46787,0.00014,30.57828]
[1776889159152,36.74,78676.82,12.7,-0.46787,0.00014,30.57828]
[1776889159384,36.74,78676.82,12.7,-0.46787,0.00014,30.57828]
[1776889159634,36.74,78676.82,12.7,-0.46787,0.00014,30.57828]
[1776889160818,36.74,78676.95,12.7,-0.46785,0.00014,30.57822]
[1776889160819,36.74,78676.95,12.7,-0.46785,0.00014,30.57822]
[1776889165931,36.73,78674.04,12.7,-0.46826,0.00014,30.5796]
[1776889166300,36.73,78674.22,12.7,-0.46824,0.00014,30.57952]
[1776889168894,36.73,78674.09,12.7,-0.46826,0.00014,30.57957]
[1776889170319,36.73,78674.81,12.7,-0.46815,0.00014,30.57923]
[1776889172731,36.73,78672.48,12.7,-0.46848,0.00014,30.57727]
[1776889172884,36.73,78672.48,12.7,-0.46848,0.00014,30.57727]
[1776889173705,36.73,78670.91,12.7,-0.4687,0.00014,30.578]
[1776889174689,36.73,78664.83,12.7,-0.46956,0.00014,30.58074]
[1776889174762,36.73,78664.83,12.7,-0.46956,0.00014,30.58074]
[1776889176981,36.72,78670.86,12.7,-0.4687,0.00014,30.578]
[1776889182813,36.7,78672.63,12.7,-0.46844,0.00014,30.57711]
[1776889185901,36.7,78674.05,12.7,-0.46824,0.00014,30.57644]
[1776889185909,36.7,78674.05,12.7,-0.46824,0.00014,30.57644]
[1776889185947,36.7,78674.05,12.7,-0.46824,0.00014,30.57644]
[1776889185986,36.7,78674.05,12.7,-0.46824,0.00014,30.57644]
[1776889186049,36.7,78674.05,12.7,-0.46824,0.00014,30.57644]
[1776889186291,36.7,78675.49,12.7,-0.46804,0.00014,30.57575]
[1776889186441,36.7,78675.49,12.7,-0.46804,0.00014,30.57575]
[1776889186446,36.7,78675.49,12.7,-0.46804,0.00014,30.57575]
[1776889186841,36.7,78695.5,12.7,-0.46522,0.00014,30.56537]
[1776889187848,36.7,78694.69,12.7,-0.46534,0.00014,30.56582]
[1776889189045,36.7,78694.69,12.7,-0.46534,0.00014,30.56582]
[1776889190320,36.7,78694.14,12.7,-0.46542,0.00014,30.56614]
[1776889190325,36.7,78694.14,12.7,-0.46542,0.00014,30.56614]
[1776889190494,36.7,78694.14,12.7,-0.46542,0.00014,30.56614]
[1776889191467,36.7,78690.86,12.7,-0.46588,0.00014,30.56793]
[1776889197918,36.71,78687.9,12.7,-0.4663,0.00014,30.56954]
[1776889201125,36.71,78687.98,12.7,-0.46629,0.00014,30.5695]
[1776889201143,36.71,78687.98,12.7,-0.46629,0.00014,30.5695]
[1776889201153,36.71,78687.52,12.7,-0.46635,0.00014,30.56975]
[1776889201332,36.71,78687.52,12.7,-0.46635,0.00014,30.56975]
[1776889201478,36.71,78687.52,12.7,-0.46635,0.00014,30.56975]
[1776889201545,36.71,78687.52,12.7,-0.46635,0.00014,30.56975]
[1776889201946,36.71,78679.25,12.7,-0.46752,0.00014,30.57397]
[1776889206981,36.71,78672.17,12.7,-0.46852,0.00014,30.57737]
[1776889212016,36.71,78672.75,12.7,-0.46843,0.00014,30.57709]
[1776889217051,36.71,78670.23,12.7,-0.46879,0.00014,30.57826]
[1776889220852,36.71,78667.92,12.7,-0.46911,0.00014,30.57931]
[1776889226114,36.71,78668.47,12.7,-0.46903,0.00014,30.57906]
[1776889231149,36.71,78665.18,12.7,-0.4695,0.00014,30.57747]
[1776889232215,36.71,78665.18,12.7,-0.4695,0.00014,30.57747]
[1776889233921,36.71,78662.73,12.7,-0.46984,0.00014,30.57853]
[1776889233992,36.71,78662.73,12.7,-0.46984,0.00014,30.57853]
[1776889234040,36.71,78662.73,12.7,-0.46984,0.00014,30.57853]
[1776889234047,36.71,78662.73,12.7,-0.46984,0.00014,30.57853]
[1776889234139,36.71,78662.73,12.7,-0.46984,0.00014,30.57853]
[1776889234174,36.71,78658.47,12.7,-0.47044,0.00014,30.58034]
[1776889234273,36.71,78658.47,12.7,-0.47044,0.00014,30.58034]
[1776889234385,36.71,78658.47,12.7,-0.47044,0.00014,30.58034]
[1776889235181,36.71,78649.13,12.7,-0.47176,0.00014,30.58405]
[1776889236142,36.71,78649.13,12.7,-0.47176,0.00014,30.58405]
[1776889236195,36.71,78649.13,12.7,-0.47176,0.00014,30.58405]
[1776889237197,36.71,78638.32,12.7,-0.47328,0.00014,30.58792]
[1776889239581,36.71,78635.58,12.7,-0.47367,0.00014,30.58883]
[1776889239677,36.71,78635.58,12.7,-0.47367,0.00014,30.58883]
[1776889239906,36.71,78635.58,12.7,-0.47367,0.00014,30.58883]
[1776889241223,36.71,78624.64,12.7,-0.47522,0.00014,30.59219]
[1776889241790,36.71,78624.64,12.7,-0.47522,0.00014,30.59219]
[1776889242841,36.71,78624.46,12.7,-0.47524,0.00014,30.59224]
[1776889243006,36.71,78624.46,12.7,-0.47524,0.00014,30.59224]
[1776889245183,36.71,78624.44,12.7,-0.47524,0.00014,30.59224]
[1776889245237,36.71,78624.44,12.7,-0.47524,0.00014,30.59224]
[1776889246218,36.71,78623.38,12.7,-0.47539,0.00014,30.59254]
[1776889245252,36.71,78614.2,12.7,-0.47669,0.00014,30.59495]
[1776889246480,36.71,78614.2,12.7,-0.47669,0.00014,30.59495]
[1776889246731,36.71,78614.2,12.7,-0.47669,0.00014,30.59495]
[1776889246793,36.71,78609.0,12.7,-0.47743,0.00014,30.59618]
[1776889248250,36.71,78610.99,12.7,-0.47714,0.00014,30.59572]
[1776889248756,36.71,78610.99,12.7,-0.47714,0.00014,30.59572]
[1776889252015,36.71,78613.89,12.7,-0.47673,0.00014,30.59503]
[1776889252885,36.71,78613.42,12.7,-0.4768,0.00014,30.59514]
[1776889252986,36.7,78610.51,12.7,-0.47721,0.00014,30.59583]
[1776889255669,36.71,78604.43,12.7,-0.47807,0.00014,30.59716]
[1776889259808,36.71,78603.63,12.7,-0.47818,0.00014,30.59734]
[1776889260403,36.74,78604.22,12.7,-0.47811,0.00014,30.59724]
[1776889261151,36.74,78604.22,12.7,-0.47811,0.00014,30.59724]
[1776889261252,36.76,78611.93,12.7,-0.47702,0.00014,30.59556]
[1776889261278,36.76,78611.93,12.7,-0.47702,0.00014,30.59556]
[1776889261304,36.76,78611.93,12.7,-0.47702,0.00014,30.59556]
[1776889268416,36.77,78608.79,12.7,-0.47747,0.00014,30.59629]
[1776889269422,36.77,78608.09,12.7,-0.47757,0.00014,30.59644]
[1776889274370,36.77,78602.55,12.7,-0.47835,0.00014,30.59761]
[1776889275011,36.77,78602.55,12.7,-0.47835,0.00014,30.59761]
[1776889276281,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889276286,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889276432,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889276516,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889276720,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889276727,36.78,78598.93,12.7,-0.47886,0.00014,30.5983]
[1776889278697,36.78,78589.39,12.7,-0.48021,0.00014,30.59989]
[1776889284397,36.77,78583.76,12.7,-0.481,0.00014,30.60067]
[1776889286051,36.77,78584.33,12.7,-0.48092,0.00014,30.60059]
[1776889286116,36.77,78584.33,12.7,-0.48092,0.00014,30.60059]
[1776889286220,36.77,78584.33,12.7,-0.48092,0.00014,30.60059]
[1776889286121,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889286479,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889286535,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889286800,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889286805,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889286811,36.77,78582.78,12.7,-0.48114,0.00014,30.60079]
[1776889287251,36.77,78576.2,12.7,-0.48207,0.00014,30.60152]
[1776889288558,36.78,78569.81,12.7,-0.48297,0.00014,30.60206]
[1776889293594,36.78,78564.9,12.7,-0.48366,0.00014,30.59933]
[1776889295608,36.78,78554.73,12.7,-0.4851,0.00014,30.59968]
[1776889296683,36.78,78554.73,12.7,-0.4851,0.00014,30.59968]
[1776889297885,36.78,78552.07,12.7,-0.48547,0.00014,30.59971]
[1776889303519,36.78,78548.68,12.7,-0.48595,0.00014,30.59971]
[1776889308108,36.78,78552.75,12.7,-0.48538,0.00014,30.59971]
[1776889308207,36.78,78559.74,12.7,-0.48439,0.00014,30.59956]
[1776889308699,36.78,78565.99,12.7,-0.48351,0.00014,30.59927]
[1776889313734,36.79,78568.59,12.7,-0.48314,0.00014,30.5991]
[1776889317067,36.79,78566.47,12.7,-0.48344,0.00014,30.59924]
[1776889319652,36.79,78566.15,12.7,-0.48349,0.00014,30.59926]
[1776889321218,36.79,78551.63,12.7,-0.48554,0.00014,30.59971]
[1776889321798,36.79,78544.72,12.7,-0.48651,0.00014,30.59965]
[1776889323297,36.79,78544.72,12.7,-0.48651,0.00014,30.59965]
[1776889326380,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889326447,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889326880,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889326957,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889327024,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889327054,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889327104,36.79,78542.12,12.7,-0.48688,0.00014,30.59957]
[1776889327110,36.79,78531.83,12.7,-0.48833,0.00014,30.59903]
[1776889327517,36.79,78531.83,12.7,-0.48833,0.00014,30.59903]
[1776889327535,36.79,78531.83,12.7,-0.48833,0.00014,30.59903]
[1776889328157,36.79,78514.46,12.7,-0.49079,0.00014,30.59719]
[1776889329034,36.79,78514.46,12.7,-0.49079,0.00014,30.59719]
[1776889329112,36.79,78517.72,12.7,-0.49033,0.00014,30.59762]
[1776889331061,36.79,78516.97,12.7,-0.49043,0.00014,30.59753]
[1776889331074,36.79,78516.97,12.7,-0.49043,0.00014,30.59753]
[1776889331166,36.79,78516.97,12.7,-0.49043,0.00014,30.59753]
[1776889331212,36.79,78516.97,12.7,-0.49043,0.00014,30.59753]
[1776889331232,36.79,78516.44,12.7,-0.49051,0.00014,30.59746]
[1776889331432,36.79,78516.44,12.7,-0.49051,0.00014,30.59746]
[1776889333544,36.79,78515.14,12.7,-0.49069,0.00014,30.59728]
[1776889333884,36.79,78515.94,12.7,-0.49058,0.00014,30.59739]
[1776889334436,36.79,78515.94,12.7,-0.49058,0.00014,30.59739]
[1776889334727,36.79,78515.94,12.7,-0.49058,0.00014,30.59739]
[1776889336547,36.79,78512.23,12.7,-0.4911,0.00014,30.59687]
[1776889339181,36.79,78512.79,12.7,-0.49102,0.00014,30.59695]
[1776889341893,36.79,78513.42,12.7,-0.49093,0.00014,30.59704]
[1776889346147,36.79,78521.96,12.7,-0.48973,0.00014,30.59813]
[1776889346995,36.79,78521.96,12.7,-0.48973,0.00014,30.59813]
[1776889347868,36.79,78524.53,12.7,-0.48936,0.00014,30.5984]
[1776889347982,36.79,78534.24,12.7,-0.48799,0.00014,30.59919]
[1776889348598,36.79,78534.24,12.7,-0.48799,0.00014,30.59919]
[1776889349323,36.79,78541.87,12.7,-0.48691,0.00014,30.59956]
[1776889349910,36.79,78541.87,12.7,-0.48691,0.00014,30.59956]
[1776889349935,36.79,78541.87,12.7,-0.48691,0.00014,30.59956]
[1776889349997,36.79,78543.24,12.7,-0.48672,0.00014,30.59961]
[1776889351543,36.79,78543.59,12.7,-0.48667,0.00014,30.59657]
[1776889351782,36.79,78543.59,12.7,-0.48667,0.00014,30.59657]
[1776889353019,36.79,78550.26,12.7,-0.48573,0.00014,30.59666]
[1776889355322,36.79,78550.86,12.7,-0.48564,0.00014,30.59667]
[1776889355389,36.79,78552.05,12.7,-0.48548,0.00014,30.59666]
[1776889356040,36.79,78556.25,12.7,-0.48488,0.00014,30.59661]
[1776889361075,36.79,78560.75,12.7,-0.48425,0.00014,30.59647]
[1776889366111,36.79,78561.7,12.7,-0.48411,0.00014,30.59643]
[1776889368125,36.79,78567.94,12.7,-0.48323,0.00014,30.5961]
[1776889370668,36.79,78571.24,12.7,-0.48277,0.00014,30.59586]
[1776889371681,36.79,78571.54,12.7,-0.48273,0.00014,30.59583]
[1776889375345,36.79,78575.09,12.7,-0.48222,0.00014,30.59553]
[1776889383690,36.8,78578.83,12.7,-0.4817,0.00014,30.59515]
[1776889383778,36.8,78578.83,12.7,-0.4817,0.00014,30.59515]
[1776889384237,36.8,78569.36,12.7,-0.48303,0.00014,30.596]
[1776889385244,36.8,78561.82,12.7,-0.4841,0.00014,30.59643]
[1776889390279,36.8,78565.15,12.7,-0.48363,0.00014,30.59627]
[1776889390907,36.8,78565.15,12.7,-0.48363,0.00014,30.59627]
[1776889393299,36.8,78575.36,12.7,-0.48219,0.00014,30.59551]
[1776889396548,36.8,78575.7,12.7,-0.48214,0.00014,30.59547]
[1776889397359,36.8,78575.7,12.7,-0.48214,0.00014,30.59547]
[1776889402362,36.81,78577.14,12.7,-0.48194,0.00014,30.59533]
[1776889404883,36.81,78577.06,12.7,-0.48195,0.00014,30.59534]
[1776889405403,36.81,78584.67,12.7,-0.48087,0.00014,30.59446]
[1776889408065,36.81,78580.56,12.7,-0.48145,0.00014,30.59496]
[1776889413439,36.8,78581.08,12.7,-0.48138,0.00014,30.59185]
[1776889419354,36.8,78581.85,12.7,-0.48127,0.00014,30.59176]
[1776889424518,36.8,78585.54,12.7,-0.48075,0.00014,30.59129]
[1776889427875,36.8,78586.21,12.7,-0.48066,0.00014,30.5912]
[1776889433581,36.8,78586.15,12.7,-0.48066,0.00014,30.59121]
[1776889436218,36.8,78587.1,12.7,-0.48053,0.00014,30.59108]
[1776889436551,36.8,78588.39,12.7,-0.48035,0.00014,30.5909]
[1776889437032,36.8,78588.39,12.7,-0.48035,0.00014,30.5909]
[1776889437034,36.8,78588.39,12.7,-0.48035,0.00014,30.5909]
[1776889437608,36.8,78602.62,12.7,-0.47834,0.00014,30.58845]
[1776889442193,36.8,78610.78,12.7,-0.47719,0.00014,30.58671]
[1776889447679,36.8,78610.68,12.7,-0.47721,0.00014,30.58673]
[1776889452714,36.8,78612.06,12.7,-0.47701,0.00014,30.58641]
[1776889457749,36.8,78611.69,12.7,-0.47706,0.00014,30.5865]
[1776889463453,36.8,78610.19,12.7,-0.47728,0.00014,30.58685]
[1776889463506,36.8,78609.73,12.7,-0.47734,0.00014,30.58695]
[1776889463791,36.8,78593.21,12.7,-0.47967,0.00014,30.59016]
[1776889464798,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889465626,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889465628,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889465669,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889465714,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889465820,36.8,78580.63,12.7,-0.48144,0.00014,30.5919]
[1776889466431,36.8,78570.83,12.7,-0.48283,0.00014,30.59284]
[1776889466966,36.8,78559.9,12.7,-0.48437,0.00014,30.59346]
[1776889468506,36.8,78558.62,12.7,-0.48455,0.00014,30.5935]
[1776889468529,36.8,78558.62,12.7,-0.48455,0.00014,30.5935]
[1776889468569,36.8,78558.62,12.7,-0.48455,0.00014,30.5935]
[1776889473782,36.8,78556.13,12.7,-0.4849,0.00014,30.59051]
[1776889474623,36.8,78556.67,12.7,-0.48482,0.00014,30.5905]
[1776889474803,36.8,78556.67,12.7,-0.48482,0.00014,30.5905]
[1776889474901,36.8,78556.67,12.7,-0.48482,0.00014,30.5905]
[1776889475350,36.8,78556.67,12.7,-0.48482,0.00014,30.5905]
[1776889475433,36.8,78569.1,12.7,-0.48307,0.00014,30.58992]
[1776889475876,36.8,78578.09,12.7,-0.4818,0.00014,30.58913]
[1776889477755,36.8,78581.74,12.7,-0.48129,0.00014,30.58872]
[1776889482924,36.8,78580.65,12.7,-0.48144,0.00014,30.58885]
[1776889487960,36.8,78580.73,12.7,-0.48143,0.00014,30.58884]
[1776889492995,36.8,78580.97,12.7,-0.48139,0.00014,30.58881]
[1776889498031,36.8,78580.95,12.7,-0.4814,0.00014,30.58881]
[1776889499786,36.8,78581.77,12.7,-0.48128,0.00014,30.58872]
[1776889499998,36.8,78581.77,12.7,-0.48128,0.00014,30.58872]
[1776889500101,36.8,78581.77,12.7,-0.48128,0.00014,30.58872]
[1776889501051,36.8,78590.17,12.7,-0.4801,0.00014,30.58758]
[1776889501992,36.8,78590.17,12.7,-0.4801,0.00014,30.58758]
[1776889507094,36.8,78592.97,12.7,-0.4797,0.00014,30.58714]
[1776889512129,36.79,78593.3,12.7,-0.47965,0.00014,30.58709]
[1776889513099,36.79,78593.3,12.7,-0.47965,0.00014,30.58709]
[1776889513136,36.79,78587.12,12.7,-0.48053,0.00014,30.58802]
[1776889514964,36.79,78581.14,12.7,-0.48137,0.00014,30.58879]
[1776889515150,36.79,78582.41,12.7,-0.48119,0.00014,30.58864]
[1776889520185,36.79,78585.04,12.7,-0.48082,0.00014,30.58831]
[1776889522531,36.79,78589.2,12.7,-0.48023,0.00014,30.58773]
[1776889528241,36.79,78599.19,12.7,-0.47882,0.00014,30.58606]
[1776889533276,36.79,78599.9,12.7,-0.47872,0.00014,30.58287]
[1776889535968,36.79,78600.39,12.7,-0.47865,0.00014,30.58278]
[1776889538037,36.79,78602.68,12.7,-0.47833,0.00014,30.58233]
[1776889543346,36.79,78602.23,12.7,-0.47839,0.00014,30.58242]
[1776889548382,36.79,78608.2,12.7,-0.47755,0.00014,30.58117]
[1776889553417,36.79,78610.4,12.7,-0.47724,0.00014,30.58068]
[1776889558451,36.79,78611.93,12.7,-0.47703,0.00014,30.58032]
[1776889563487,36.79,78613.0,12.7,-0.47687,0.00014,30.58007]
[1776889564815,36.79,78613.1,12.7,-0.47686,0.00014,30.58005]
[1776889564848,36.79,78613.1,12.7,-0.47686,0.00014,30.58005]
[1776889564852,36.79,78613.1,12.7,-0.47686,0.00014,30.58005]
[1776889564870,36.79,78613.1,12.7,-0.47686,0.00014,30.58005]
[1776889565501,36.79,78620.21,12.7,-0.47586,0.00014,30.57825]
[1776889568829,36.79,78620.68,12.7,-0.47579,0.00014,30.57813]
[1776889573162,36.8,78621.13,12.7,-0.47573,0.00014,30.57801]
[1776889574284,36.8,78615.97,12.7,-0.47646,0.00014,30.57936]
[1776889574564,36.8,78608.83,12.7,-0.47747,0.00014,30.58104]
[1776889576578,36.8,78600.09,12.7,-0.4787,0.00014,30.58285]
[1776889581612,36.8,78594.62,12.7,-0.47947,0.00014,30.58382]
[1776889586648,36.8,78607.36,12.7,-0.47767,0.00014,30.58137]
[1776889591683,36.81,78606.25,12.7,-0.47783,0.00014,30.57856]
[1776889598353,36.81,78606.56,12.7,-0.47779,0.00014,30.57849]
[1776889598454,36.81,78616.23,12.7,-0.47642,0.00014,30.57625]
[1776889598731,36.81,78623.49,12.7,-0.4754,0.00014,30.57433]
[1776889603784,36.81,78623.98,12.7,-0.47533,0.00014,30.57419]
[1776889608805,36.82,78624.72,12.7,-0.47523,0.00014,30.57399]
[1776889614848,36.82,78623.65,12.7,-0.47538,0.00014,30.5743]
[1776889619995,36.83,78624.86,12.7,-0.47521,0.00014,30.57396]
[1776889622903,36.83,78613.77,12.7,-0.47678,0.00014,30.57687]
[1776889627939,36.83,78608.0,12.7,-0.47759,0.00014,30.57821]
[1776889633981,36.84,78606.04,12.7,-0.47787,0.00014,30.57863]
[1776889639015,36.84,78605.47,12.7,-0.47795,0.00014,30.57875]
[1776889644108,36.85,78610.27,12.7,-0.47727,0.00014,30.57771]
[1776889650257,36.85,78617.26,12.7,-0.47629,0.00014,30.57604]
[1776889656135,36.86,78624.05,12.7,-0.47533,0.00014,30.57118]
[1776889658340,36.86,78624.81,12.7,-0.47523,0.00014,30.57096]
[1776889664191,36.86,78624.84,12.7,-0.47522,0.00014,30.57096]
[1776889666446,36.86,78624.84,12.7,-0.47522,0.00014,30.57096]
[1776889667765,36.86,78619.65,12.7,-0.47595,0.00014,30.57238]
[1776889673254,36.87,78617.54,12.7,-0.47625,0.00014,30.57293]
[1776889678290,36.87,78618.04,12.7,-0.47618,0.00014,30.57281]
[1776889683676,36.87,78620.82,12.7,-0.47579,0.00014,30.57208]
[1776889683705,36.87,78620.78,12.7,-0.4758,0.00014,30.57209]
[1776889689367,36.88,78626.66,12.7,-0.47497,0.00014,30.57047]
[1776889693394,36.88,78625.74,12.7,-0.4751,0.00014,30.57073]
[1776889695408,36.88,78618.42,12.7,-0.47613,0.00014,30.57272]
[1776889700444,36.89,78617.93,12.7,-0.4762,0.00014,30.57285]
[1776889705480,36.89,78622.74,12.7,-0.47553,0.00014,30.57158]
[1776889710003,36.89,78623.15,12.7,-0.47547,0.00014,30.57147]
[1776889714066,36.89,78630.14,12.7,-0.47449,0.00014,30.56641]
[1776889718557,36.9,78631.18,12.7,-0.47434,0.00014,30.56609]
[1776889724614,36.9,78633.22,12.7,-0.47406,0.00014,30.56547]
[1776889729650,36.91,78634.15,12.7,-0.47393,0.00014,30.56519]
[1776889734685,36.91,78634.04,12.7,-0.47394,0.00014,30.56523]
[1776889739720,36.92,78634.09,12.7,-0.47394,0.00014,30.56522]
[1776889744755,36.92,78628.82,12.7,-0.47468,0.00014,30.56683]
[1776889749789,36.92,78630.71,12.7,-0.47441,0.00014,30.56627]
[1776889754210,36.92,78630.73,12.7,-0.47441,0.00014,30.56627]
[1776889755351,36.92,78630.59,12.7,-0.47443,0.00014,30.56631]
[1776889756840,36.93,78618.98,12.7,-0.47606,0.00014,30.56958]
[1776889762882,36.93,78618.06,12.7,-0.47619,0.00014,30.56982]
[1776889767917,36.93,78617.93,12.7,-0.47621,0.00014,30.56985]
[1776889772952,36.94,78618.09,12.7,-0.47619,0.00014,30.56676]
[1776889777987,36.94,78619.17,12.7,-0.47604,0.00014,30.56649]
[1776889783022,36.94,78620.43,12.7,-0.47586,0.00014,30.56616]
[1776889788057,36.94,78620.51,12.7,-0.47585,0.00014,30.56614]
[1776889788818,36.94,78620.51,12.7,-0.47585,0.00014,30.56614]
[1776889788856,36.94,78620.51,12.7,-0.47585,0.00014,30.56614]
[1776889792086,36.95,78629.58,12.7,-0.47458,0.00014,30.5636]
[1776889796250,36.95,78629.16,12.7,-0.47464,0.00014,30.56372]
[1776889798140,36.95,78616.45,12.7,-0.47642,0.00014,30.56719]
[1776889801786,36.95,78617.57,12.7,-0.47627,0.00014,30.56691]
[1776889807203,36.95,78622.22,12.7,-0.47562,0.00014,30.5657]
[1776889813245,36.96,78622.75,12.7,-0.47554,0.00014,30.56556]
[1776889818280,36.96,78623.63,12.7,-0.47542,0.00014,30.56532]
[1776889824322,36.96,78623.6,12.7,-0.47542,0.00014,30.56533]
[1776889825313,36.96,78623.6,12.7,-0.47542,0.00014,30.56533]
[1776889825642,36.96,78623.6,12.7,-0.47542,0.00014,30.56533]
[1776889827343,36.96,78614.83,12.7,-0.47666,0.00014,30.5676]
[1776889828416,36.96,78614.83,12.7,-0.47666,0.00014,30.5676]
[1776889834393,36.97,78607.11,12.7,-0.47774,0.00014,30.56631]
[1776889839428,36.97,78610.64,12.7,-0.47725,0.00014,30.56554]
[1776889844464,36.98,78612.55,12.7,-0.47698,0.00014,30.5651]
[1776889849498,36.98,78612.8,12.7,-0.47694,0.00014,30.56505]
[1776889851436,36.98,78614.55,12.7,-0.4767,0.00014,30.56463]
[1776889856547,36.98,78619.54,12.7,-0.476,0.00014,30.56339]
[1776889858850,36.99,78619.55,12.7,-0.476,0.00014,30.56339]
[1776889865598,36.99,78617.72,12.7,-0.47626,0.00014,30.56386]
[1776889865645,36.99,78617.72,12.7,-0.47626,0.00014,30.56386]
[1776889866621,36.99,78626.21,12.7,-0.47507,0.00014,30.56158]
[1776889871652,36.99,78626.04,12.7,-0.47509,0.00014,30.56163]
[1776889876687,37.0,78625.79,12.7,-0.47513,0.00014,30.56171]
[1776889881722,37.0,78627.38,12.7,-0.4749,0.00014,30.56126]
[1776889886757,37.0,78626.45,12.7,-0.47503,0.00014,30.56153]
[1776889888044,37.0,78622.76,12.7,-0.47555,0.00014,30.56256]
[1776889893806,37.0,78619.06,12.7,-0.47607,0.00014,30.56048]
[1776889898842,37.01,78619.7,12.7,-0.47598,0.00014,30.56032]
[1776889903876,37.01,78618.25,12.7,-0.47619,0.00014,30.56069]
[1776889908910,37.01,78617.35,12.7,-0.47631,0.00014,30.56092]
[1776889913946,37.01,78616.52,12.7,-0.47643,0.00014,30.56113]
[1776889917340,37.01,78616.52,12.7,-0.47643,0.00014,30.56113]
[1776889923015,37.02,78614.84,12.7,-0.47667,0.00014,30.56155]
[1776889928050,37.02,78614.92,12.7,-0.47665,0.00014,30.56153]
[1776889933085,37.02,78615.05,12.7,-0.47664,0.00014,30.5615]
[1776889938121,37.02,78615.11,12.7,-0.47663,0.00014,30.56149]
[1776889943156,37.03,78615.2,12.7,-0.47662,0.00014,30.56147]
[1776889948191,37.03,78615.25,12.7,-0.47661,0.00014,30.56146]
[1776889951755,37.03,78615.14,12.7,-0.47663,0.00014,30.56149]
[1776889951766,37.03,78615.14,12.7,-0.47663,0.00014,30.56149]
[1776889952139,37.03,78616.03,12.7,-0.4765,0.00014,30.55822]
[1776889952252,37.03,78616.03,12.7,-0.4765,0.00014,30.55822]
[1776889952277,37.03,78621.7,12.7,-0.47571,0.00014,30.55677]
[1776889953228,37.03,78630.97,12.7,-0.47441,0.00014,30.55413]
[1776889958264,37.03,78631.89,12.7,-0.47428,0.00014,30.55385]
[1776889962776,37.03,78632.34,12.7,-0.47422,0.00014,30.55372]
[1776889962780,37.03,78632.34,12.7,-0.47422,0.00014,30.55372]
[1776889962896,37.03,78632.34,12.7,-0.47422,0.00014,30.55372]
[1776889963838,37.03,78632.49,12.7,-0.4742,0.00014,30.55367]
[1776889963844,37.03,78632.49,12.7,-0.4742,0.00014,30.55367]
[1776889965058,37.03,78634.69,12.7,-0.47389,0.00014,30.55299]
[1776889965351,37.03,78634.69,12.7,-0.47389,0.00014,30.55299]
[1776889965756,37.03,78634.69,12.7,-0.47389,0.00014,30.55299]
[1776889972363,37.03,78635.14,12.7,-0.47382,0.00014,30.55284]
[1776889973301,37.03,78635.14,12.7,-0.47382,0.00014,30.55284]
[1776889975557,37.03,78635.27,12.7,-0.4738,0.00014,30.5528]
[1776889981496,37.03,78639.74,12.7,-0.47318,0.00014,30.55134]
[1776889988483,37.03,78640.23,12.7,-0.47311,0.00014,30.55117]
[1776889990566,37.02,78640.36,12.7,-0.47309,0.00014,30.55112]
[1776889996590,37.02,78640.9,12.7,-0.47301,0.00014,30.55094]
[1776890007616,37.02,78641.47,12.7,-0.47293,0.00014,30.55074]
[1776890012651,37.02,78641.3,12.7,-0.47296,0.00014,30.54774]
[1776890014512,37.02,78641.42,12.7,-0.47294,0.00014,30.5477]
[1776890018005,37.02,78635.76,12.7,-0.47373,0.00014,30.54958]
[1776890020006,37.02,78624.75,12.7,-0.47528,0.00014,30.55287]
[1776890021107,37.02,78625.12,12.7,-0.47522,0.00014,30.55277]
[1776890021289,37.02,78625.12,12.7,-0.47522,0.00014,30.55277]
[1776890021826,37.02,78625.12,12.7,-0.47522,0.00014,30.55277]
[1776890021928,37.02,78618.12,12.7,-0.47621,0.00014,30.55463]
[1776890022314,37.02,78618.12,12.7,-0.47621,0.00014,30.55463]
[1776890022721,37.02,78611.16,12.7,-0.47718,0.00014,30.5563]
[1776890025411,37.03,78611.17,12.7,-0.47718,0.00014,30.5563]
[1776890030777,37.03,78609.62,12.7,-0.4774,0.00014,30.55665]
[1776890032992,37.03,78609.62,12.7,-0.4774,0.00014,30.55665]
[1776890033798,37.03,78600.68,12.7,-0.47865,0.00014,30.55848]
[1776890038833,37.03,78599.06,12.7,-0.47888,0.00014,30.55878]
[1776890044019,37.03,78597.1,12.7,-0.47916,0.00014,30.55913]
[1776890045899,37.04,78593.07,12.7,-0.47972,0.00014,30.5598]
[1776890047008,37.03,78590.12,12.7,-0.48013,0.00014,30.56025]
[1776890047057,37.03,78582.91,12.7,-0.48115,0.00014,30.56121]
[1776890047177,37.03,78582.91,12.7,-0.48115,0.00014,30.56121]
[1776890048090,37.03,78576.94,12.7,-0.48198,0.00014,30.56186]
[1776890053938,37.03,78575.3,12.7,-0.48221,0.00014,30.56201]
[1776890056546,37.03,78575.32,12.7,-0.48221,0.00014,30.56201]
[1776890057219,37.03,78572.95,12.7,-0.48254,0.00014,30.56221]
[1776890063362,37.02,78568.4,12.7,-0.48318,0.00014,30.56255]
[1776890069043,37.02,78568.69,12.7,-0.48314,0.00014,30.56253]
[1776890072613,37.02,78568.57,12.7,-0.48316,0.00014,30.55948]
[1776890073071,37.01,78568.43,12.7,-0.48318,0.00014,30.55949]
[1776890078106,37.01,78567.58,12.7,-0.4833,0.00014,30.55954]
[1776890079123,37.01,78567.58,12.7,-0.4833,0.00014,30.55954]
[1776890079200,37.01,78567.51,12.7,-0.48331,0.00014,30.55955]
[1776890082134,37.01,78573.78,12.7,-0.48242,0.00014,30.55909]
[1776890086932,37.01,78574.3,12.7,-0.48235,0.00014,30.55904]
[1776890092204,37.01,78573.43,12.7,-0.48247,0.00014,30.55911]
[1776890097239,37.0,78572.36,12.7,-0.48262,0.00014,30.5592]
[1776890102274,37.0,78575.02,12.7,-0.48225,0.00014,30.55897]
[1776890107183,37.0,78572.17,12.7,-0.48265,0.00014,30.55922]
[1776890115365,37.0,78572.54,12.7,-0.4826,0.00014,30.55918]
[1776890120400,36.99,78572.97,12.7,-0.48254,0.00014,30.55915]
[1776890126441,36.99,78574.46,12.7,-0.48233,0.00014,30.55902]
[1776890131477,36.98,78576.05,12.7,-0.4821,0.00014,30.55582]
[1776890136914,36.98,78576.38,12.7,-0.48206,0.00014,30.55579]
[1776890136939,36.98,78576.38,12.7,-0.48206,0.00014,30.55579]
[1776890137188,36.98,78577.36,12.7,-0.48192,0.00014,30.55569]
[1776890137448,36.98,78577.36,12.7,-0.48192,0.00014,30.55569]
[1776890137519,36.98,78571.79,12.7,-0.4827,0.00014,30.55619]
[1776890138799,36.98,78571.79,12.7,-0.4827,0.00014,30.55619]
[1776890138901,36.98,78570.14,12.7,-0.48293,0.00014,30.55631]
[1776890144568,36.98,78569.99,12.7,-0.48295,0.00014,30.55632]
[1776890150327,36.98,78570.01,12.7,-0.48295,0.00014,30.55632]
[1776890150611,36.97,78569.49,12.7,-0.48302,0.00014,30.55636]
[1776890154314,36.97,78568.34,12.7,-0.48319,0.00014,30.55643]
[1776890159435,36.97,78564.52,12.7,-0.48372,0.00014,30.55666]
[1776890164129,36.97,78565.51,12.7,-0.48358,0.00014,30.5566]
[1776890164710,36.97,78567.39,12.7,-0.48332,0.00014,30.55649]
[1776890168988,36.97,78569.66,12.7,-0.483,0.00014,30.55634]
[1776890173052,36.97,78570.75,12.7,-0.48285,0.00014,30.55626]
[1776890173154,36.97,78569.21,12.7,-0.48306,0.00014,30.55637]
[1776890177299,36.97,78568.21,12.7,-0.4832,0.00014,30.55644]
[1776890177802,36.97,78569.84,12.7,-0.48297,0.00014,30.55633]
[1776890181109,36.97,78572.92,12.7,-0.48254,0.00014,30.55609]
[1776890186864,36.96,78573.56,12.7,-0.48245,0.00014,30.55604]
[1776890191899,36.96,78573.6,12.7,-0.48244,0.00014,30.55298]
[1776890200034,36.96,78573.55,12.7,-0.48245,0.00014,30.55298]
[1776890200135,36.96,78573.21,12.7,-0.4825,0.00014,30.55301]
[1776890202460,36.96,78570.49,12.7,-0.48288,0.00014,30.55323]
[1776890202560,36.96,78570.49,12.7,-0.48288,0.00014,30.55323]
[1776890202645,36.96,78570.49,12.7,-0.48288,0.00014,30.55323]
[1776890202667,36.96,78570.49,12.7,-0.48288,0.00014,30.55323]
[1776890203176,36.96,78545.6,12.7,-0.48639,0.00014,30.55389]
[1776890203564,36.96,78545.6,12.7,-0.48639,0.00014,30.55389]
[1776890203629,36.96,78545.6,12.7,-0.48639,0.00014,30.55389]
[1776890203762,36.96,78545.6,12.7,-0.48639,0.00014,30.55389]
[1776890203793,36.96,78545.6,12.7,-0.48639,0.00014,30.55389]
[1776890204158,36.96,78529.71,12.7,-0.48862,0.00014,30.55308]
[1776890204604,36.96,78529.71,12.7,-0.48862,0.00014,30.55308]
[1776890204998,36.95,78534.13,12.7,-0.488,0.00014,30.5534]
[1776890206385,36.95,78531.51,12.7,-0.48837,0.00014,30.55322]
[1776890206389,36.95,78531.51,12.7,-0.48837,0.00014,30.55322]
[1776890206575,36.95,78531.51,12.7,-0.48837,0.00014,30.55322]
[1776890206981,36.95,78531.51,12.7,-0.48837,0.00014,30.55322]
[1776890207012,36.95,78534.91,12.7,-0.48789,0.00014,30.55345]
[1776890208122,36.95,78534.91,12.7,-0.48789,0.00014,30.55345]
[1776890208177,36.95,78536.4,12.7,-0.48768,0.00014,30.55354]
[1776890208401,36.95,78536.4,12.7,-0.48768,0.00014,30.55354]
[1776890208837,36.95,78536.4,12.7,-0.48768,0.00014,30.55354]
[1776890208849,36.95,78536.4,12.7,-0.48768,0.00014,30.55354]
[1776890209027,36.95,78563.38,12.7,-0.48388,0.00014,30.55365]
[1776890210034,36.95,78572.39,12.7,-0.48261,0.00014,30.55308]
[1776890210711,36.95,78572.39,12.7,-0.48261,0.00014,30.55308]
[1776890211497,36.95,78570.96,12.7,-0.48282,0.00014,30.55319]
[1776890212048,36.95,78570.1,12.7,-0.48294,0.00014,30.55325]
[1776890213863,36.95,78566.91,12.7,-0.48339,0.00014,30.55346]
[1776890214061,36.95,78570.12,12.7,-0.48293,0.00014,30.55325]
[1776890215808,36.95,78574.46,12.7,-0.48232,0.00014,30.5529]
[1776890216080,36.95,78571.87,12.7,-0.48269,0.00014,30.55312]
[1776890219311,36.95,78570.02,12.7,-0.48295,0.00014,30.55326]
[1776890220110,36.95,78571.91,12.7,-0.48268,0.00014,30.55311]
[1776890221903,36.95,78573.42,12.7,-0.48247,0.00014,30.55299]
[1776890222125,36.95,78573.24,12.7,-0.48249,0.00014,30.553]
[1776890224139,36.95,78566.14,12.7,-0.48349,0.00014,30.55351]
[1776890226435,36.95,78562.88,12.7,-0.48395,0.00014,30.55368]
[1776890226556,36.95,78562.88,12.7,-0.48395,0.00014,30.55368]
[1776890227160,36.95,78570.57,12.7,-0.48287,0.00014,30.55322]
[1776890228567,36.95,78576.17,12.7,-0.48208,0.00014,30.55274]
[1776890229174,36.95,78566.06,12.7,-0.4835,0.00014,30.55351]
[1776890229279,36.95,78566.06,12.7,-0.4835,0.00014,30.55351]
[1776890230181,36.95,78554.75,12.7,-0.4851,0.00014,30.55392]
[1776890230392,36.95,78554.75,12.7,-0.4851,0.00014,30.55392]
[1776890230594,36.95,78554.75,12.7,-0.4851,0.00014,30.55392]
[1776890231188,36.95,78539.61,12.7,-0.48723,0.00014,30.5537]
[1776890231623,36.95,78539.61,12.7,-0.48723,0.00014,30.5537]
[1776890232195,36.95,78530.98,12.7,-0.48844,0.00014,30.55318]
[1776890232479,36.95,78530.98,12.7,-0.48844,0.00014,30.55318]
[1776890236547,36.95,78531.01,12.7,-0.48844,0.00014,30.55318]
[1776890242264,36.95,78529.31,12.7,-0.48868,0.00014,30.55305]
[1776890242925,36.95,78529.31,12.7,-0.48868,0.00014,30.55305]
[1776890248307,36.95,78528.24,12.7,-0.48883,0.00014,30.55296]
[1776890253342,36.95,78530.34,12.7,-0.48853,0.00014,30.55008]
[1776890254935,36.95,78530.34,12.7,-0.48853,0.00014,30.55008]
[1776890255047,36.95,78530.34,12.7,-0.48853,0.00014,30.55008]
[1776890255152,36.95,78530.34,12.7,-0.48853,0.00014,30.55008]
[1776890255245,36.95,78533.53,12.7,-0.48809,0.00014,30.55031]
[1776890256148,36.95,78542.6,12.7,-0.48681,0.00014,30.55076]
[1776890256363,36.95,78549.46,12.7,-0.48584,0.00014,30.55089]
[1776890258460,36.95,78554.49,12.7,-0.48513,0.00014,30.55087]
[1776890264419,36.95,78557.17,12.7,-0.48476,0.00014,30.55082]
[1776890269459,36.95,78557.73,12.7,-0.48468,0.00014,30.55081]
[1776890274494,36.95,78558.83,12.7,-0.48452,0.00014,30.55077]
[1776890279529,36.94,78559.5,12.7,-0.48443,0.00014,30.55075]
[1776890284564,36.94,78559.28,12.7,-0.48446,0.00014,30.55076]
[1776890286824,36.94,78559.29,12.7,-0.48446,0.00014,30.55076]
[1776890292623,36.94,78557.92,12.7,-0.48465,0.00014,30.5508]
[1776890297657,36.94,78557.55,12.7,-0.4847,0.00014,30.55081]
[1776890298513,36.94,78557.55,12.7,-0.4847,0.00014,30.55081]
[1776890298530,36.94,78557.55,12.7,-0.4847,0.00014,30.55081]
[1776890298581,36.94,78557.55,12.7,-0.4847,0.00014,30.55081]
[1776890298647,36.94,78557.55,12.7,-0.4847,0.00014,30.55081]
[1776890303700,36.94,78563.67,12.7,-0.48384,0.00014,30.55059]
[1776890307989,36.94,78564.48,12.7,-0.48373,0.00014,30.55054]
[1776890308734,36.94,78555.36,12.7,-0.48501,0.00014,30.55086]
[1776890310088,36.94,78555.36,12.7,-0.48501,0.00014,30.55086]
[1776890315783,36.94,78557.94,12.7,-0.48465,0.00014,30.54775]
[1776890320819,36.94,78557.86,12.7,-0.48466,0.00014,30.54775]
[1776890325854,36.94,78557.98,12.7,-0.48464,0.00014,30.54774]
[1776890330889,36.94,78559.56,12.7,-0.48442,0.00014,30.5477]
[1776890335925,36.94,78560.92,12.7,-0.48423,0.00014,30.54765]
[1776890340960,36.94,78557.8,12.7,-0.48467,0.00014,30.54775]
[1776890342974,36.94,78548.06,12.7,-0.48604,0.00014,30.54782]
[1776890348009,36.93,78544.37,12.7,-0.48656,0.00014,30.54775]
[1776890353044,36.93,78539.98,12.7,-0.48718,0.00014,30.54761]
[1776890358080,36.93,78546.85,12.7,-0.48621,0.00014,30.54781]
[1776890362108,36.92,78553.59,12.7,-0.48526,0.00014,30.54782]
[1776890365128,36.92,78545.56,12.7,-0.48639,0.00014,30.54778]
[1776890370164,36.92,78542.94,12.7,-0.48676,0.00014,30.54772]
[1776890372178,36.92,78550.24,12.7,-0.48573,0.00014,30.54478]
[1776890377213,36.92,78551.7,12.7,-0.48553,0.00014,30.54478]
[1776890382248,36.92,78548.75,12.7,-0.48594,0.00014,30.54477]
[1776890387283,36.92,78552.09,12.7,-0.48547,0.00014,30.54478]
[1776890392318,36.92,78551.9,12.7,-0.4855,0.00014,30.54478]
[1776890398360,36.92,78552.47,12.7,-0.48542,0.00014,30.54478]
[1776890401394,36.92,78552.47,12.7,-0.48542,0.00014,30.54478]
[1776890401632,36.91,78552.89,12.7,-0.48536,0.00014,30.54478]
[1776890402388,36.91,78561.77,12.7,-0.48411,0.00014,30.54456]
[1776890407423,36.92,78562.87,12.7,-0.48395,0.00014,30.54451]
[1776890412458,36.92,78562.6,12.7,-0.48399,0.00014,30.54452]
[1776890412818,36.92,78562.6,12.7,-0.48399,0.00014,30.54452]
[1776890418501,36.92,78563.37,12.7,-0.48388,0.00014,30.54449]
[1776890423006,36.92,78563.29,12.7,-0.48389,0.00014,30.54449]
[1776890423250,36.92,78563.29,12.7,-0.48389,0.00014,30.54449]
[1776890423378,36.92,78563.29,12.7,-0.48389,0.00014,30.54449]
[1776890423397,36.92,78563.29,12.7,-0.48389,0.00014,30.54449]
[1776890423274,36.92,78563.76,12.7,-0.48383,0.00014,30.54447]
[1776890424428,36.92,78570.07,12.7,-0.48294,0.00014,30.54408]
[1776890424815,36.92,78570.07,12.7,-0.48294,0.00014,30.54408]
[1776890429300,36.92,78574.87,12.7,-0.48226,0.00014,30.54369]
[1776890429310,36.92,78574.87,12.7,-0.48226,0.00014,30.54369]
[1776890429562,36.92,78575.13,12.7,-0.48222,0.00014,30.54366]
[1776890429751,36.92,78575.13,12.7,-0.48222,0.00014,30.54366]
[1776890431148,36.92,78576.32,12.7,-0.48206,0.00014,30.54355]
[1776890431361,36.91,78583.69,12.7,-0.48102,0.00014,30.53967]
[1776890437463,36.91,78585.67,12.7,-0.48074,0.00014,30.53942]
[1776890440894,36.91,78587.98,12.7,-0.48041,0.00014,30.5391]
[1776890446697,36.91,78595.0,12.7,-0.47942,0.00014,30.53801]
[1776890452262,36.9,78595.02,12.7,-0.47942,0.00014,30.538]
[1776890454581,36.9,78593.47,12.7,-0.47964,0.00014,30.53826]
[1776890454753,36.9,78586.7,12.7,-0.48059,0.00014,30.53927]
[1776890456766,36.9,78578.87,12.7,-0.4817,0.00014,30.54023]
[1776890459350,36.9,78576.16,12.7,-0.48208,0.00014,30.5405]
[1776890460763,36.9,78571.42,12.7,-0.48275,0.00014,30.54092]
[1776890460789,36.9,78571.42,12.7,-0.48275,0.00014,30.54092]
[1776890460796,36.9,78568.6,12.7,-0.48314,0.00014,30.54113]
[1776890462261,36.9,78568.6,12.7,-0.48314,0.00014,30.54113]
[1776890462276,36.9,78568.6,12.7,-0.48314,0.00014,30.54113]
[1776890463817,36.9,78559.29,12.7,-0.48446,0.00014,30.54159]
[1776890468140,36.9,78553.37,12.7,-0.48529,0.00014,30.54172]
[1776890475902,36.89,78562.02,12.7,-0.48407,0.00014,30.54149]
[1776890480937,36.89,78559.52,12.7,-0.48442,0.00014,30.54158]
[1776890485972,36.89,78558.47,12.7,-0.48457,0.00014,30.54162]
[1776890491007,36.89,78561.58,12.7,-0.48413,0.00014,30.53845]
[1776890498056,36.89,78560.96,12.7,-0.48422,0.00014,30.53848]
[1776890503091,36.89,78561.01,12.7,-0.48421,0.00014,30.53847]
[1776890508126,36.89,78565.38,12.7,-0.4836,0.00014,30.53827]
[1776890513161,36.89,78563.33,12.7,-0.48389,0.00014,30.53837]
[1776890518196,36.89,78563.49,12.7,-0.48386,0.00014,30.53837]
[1776890523283,36.89,78562.76,12.7,-0.48397,0.00014,30.5384]
[1776890524199,36.89,78562.71,12.7,-0.48397,0.00014,30.5384]
[1776890529272,36.89,78555.48,12.7,-0.48499,0.00014,30.53863]
[1776890534242,36.89,78556.03,12.7,-0.48492,0.00014,30.53862]
[1776890539298,36.89,78555.7,12.7,-0.48496,0.00014,30.53863]
[1776890539734,36.89,78556.3,12.7,-0.48488,0.00014,30.53862]
[1776890540233,36.89,78556.3,12.7,-0.48488,0.00014,30.53862]
[1776890540352,36.89,78561.0,12.7,-0.48421,0.00014,30.53847]
[1776890540979,36.89,78561.0,12.7,-0.48421,0.00014,30.53847]
[1776890546395,36.89,78564.8,12.7,-0.48368,0.00014,30.5383]
[1776890551430,36.89,78566.57,12.7,-0.48343,0.00014,30.53514]
[1776890554907,36.89,78566.65,12.7,-0.48342,0.00014,30.53514]
[1776890555458,36.89,78565.19,12.7,-0.48362,0.00014,30.53522]
[1776890560493,36.89,78564.39,12.7,-0.48374,0.00014,30.53526]
[1776890565528,36.89,78564.43,12.7,-0.48373,0.00014,30.53526]
[1776890570563,36.89,78564.21,12.7,-0.48376,0.00014,30.53527]
[1776890575598,36.89,78562.81,12.7,-0.48396,0.00014,30.53534]
[1776890581279,36.89,78562.88,12.7,-0.48395,0.00014,30.53534]
[1776890584203,36.89,78553.0,12.7,-0.48534,0.00014,30.53561]
[1776890589805,36.89,78552.73,12.7,-0.48538,0.00014,30.53561]
[1776890592806,36.89,78557.7,12.7,-0.48468,0.00014,30.53553]
[1776890598248,36.89,78560.37,12.7,-0.4843,0.00014,30.53544]
[1776890603797,36.89,78556.09,12.7,-0.48491,0.00014,30.53556]
[1776890610881,36.89,78557.03,12.7,-0.48477,0.00014,30.53554]
[1776890613550,36.89,78557.71,12.7,-0.48468,0.00014,30.53247]
[1776890613628,36.89,78558.67,12.7,-0.48454,0.00014,30.53244]
[1776890615061,36.89,78562.13,12.7,-0.48405,0.00014,30.53232]
[1776890620915,36.89,78565.73,12.7,-0.48355,0.00014,30.53214]
[1776890625295,36.89,78565.78,12.7,-0.48354,0.00014,30.53213]
[1776890630986,36.89,78565.23,12.7,-0.48362,0.00014,30.53216]
[1776890636545,36.88,78565.21,12.7,-0.48362,0.00014,30.53216]
[1776890637801,36.88,78565.21,12.7,-0.48362,0.00014,30.53216]
[1776890641508,36.88,78565.24,12.7,-0.48362,0.00014,30.53216]
[1776890646229,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646242,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646261,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646380,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646461,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646488,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646519,36.88,78565.15,12.7,-0.48363,0.00014,30.53217]
[1776890646723,36.88,78565.51,12.7,-0.48358,0.00014,30.53215]
[1776890647098,36.88,78556.54,12.7,-0.48484,0.00014,30.5325]
[1776890650241,36.88,78555.98,12.7,-0.48492,0.00014,30.53251]
[1776890652142,36.88,78552.08,12.7,-0.48547,0.00014,30.53256]
[1776890657415,36.89,78553.03,12.7,-0.48534,0.00014,30.53255]
[1776890662751,36.89,78554.82,12.7,-0.48509,0.00014,30.53253]
[1776890662752,36.89,78554.82,12.7,-0.48509,0.00014,30.53253]
[1776890663017,36.89,78554.82,12.7,-0.48509,0.00014,30.53253]
[1776890663019,36.89,78554.82,12.7,-0.48509,0.00014,30.53253]
[1776890663210,36.89,78550.09,12.7,-0.48575,0.00014,30.53256]
[1776890669252,36.89,78547.41,12.7,-0.48613,0.00014,30.53254]
[1776890671913,36.9,78547.51,12.7,-0.48612,0.00014,30.52949]
[1776890677307,36.9,78545.59,12.7,-0.48639,0.00014,30.52945]
[1776890682342,36.9,78545.56,12.7,-0.48639,0.00014,30.52945]
[1776890683337,36.9,78545.56,12.7,-0.48639,0.00014,30.52945]
[1776890687677,36.91,78546.68,12.7,-0.48623,0.00014,30.52947]
[1776890687761,36.91,78546.68,12.7,-0.48623,0.00014,30.52947]
[1776890688385,36.91,78551.86,12.7,-0.4855,0.00014,30.5295]
[1776890693229,36.91,78548.48,12.7,-0.48598,0.00014,30.5295]
[1776890698455,36.91,78544.17,12.7,-0.48659,0.00014,30.52942]
[1776890700974,36.91,78543.52,12.7,-0.48668,0.00014,30.5294]
[1776890701144,36.91,78543.52,12.7,-0.48668,0.00014,30.5294]
[1776890701494,36.91,78543.52,12.7,-0.48668,0.00014,30.5294]
[1776890701562,36.91,78535.47,12.7,-0.48782,0.00014,30.52906]
[1776890702100,36.91,78535.47,12.7,-0.48782,0.00014,30.52906]
[1776890702483,36.91,78529.1,12.7,-0.48871,0.00014,30.5286]
[1776890707518,36.91,78531.06,12.7,-0.48844,0.00014,30.52876]
[1776890712553,36.92,78530.9,12.7,-0.48846,0.00014,30.52875]
[1776890719602,36.92,78528.69,12.7,-0.48877,0.00014,30.52857]
[1776890724637,36.92,78528.49,12.7,-0.4888,0.00014,30.52855]
[1776890729672,36.93,78526.46,12.7,-0.48909,0.00014,30.52837]
[1776890734710,36.94,78527.89,12.7,-0.48888,0.00014,30.52544]
[1776890739121,36.94,78528.68,12.7,-0.48877,0.00014,30.52551]
[1776890739160,36.94,78528.68,12.7,-0.48877,0.00014,30.52551]
[1776890739177,36.94,78528.68,12.7,-0.48877,0.00014,30.52551]
[1776890739213,36.94,78528.68,12.7,-0.48877,0.00014,30.52551]
[1776890739736,36.94,78528.68,12.7,-0.48877,0.00014,30.52551]
[1776890739745,36.94,78540.36,12.7,-0.48712,0.00014,30.52624]
[1776890739925,36.94,78540.36,12.7,-0.48712,0.00014,30.52624]
[1776890744230,36.94,78534.5,12.7,-0.48795,0.00014,30.52594]
[1776890744781,36.94,78528.94,12.7,-0.48874,0.00014,30.52553]
[1776890749816,36.94,78526.8,12.7,-0.48904,0.00014,30.52534]
[1776890754851,36.94,78525.14,12.7,-0.48927,0.00014,30.52518]
[1776890759886,36.95,78524.31,12.7,-0.48939,0.00014,30.5251]
[1776890761504,36.95,78524.31,12.7,-0.48939,0.00014,30.5251]
[1776890766463,36.95,78529.25,12.7,-0.48869,0.00014,30.52555]
[1776890766483,36.95,78529.25,12.7,-0.48869,0.00014,30.52555]
[1776890766802,36.95,78529.84,12.7,-0.48861,0.00014,30.5256]
[1776890767473,36.95,78536.68,12.7,-0.48764,0.00014,30.52606]
[1776890773985,36.94,78531.53,12.7,-0.48837,0.00014,30.52573]
[1776890777006,36.94,78538.0,12.7,-0.48746,0.00014,30.52613]
[1776890784055,36.93,78539.3,12.7,-0.48727,0.00014,30.52619]
[1776890790097,36.93,78537.98,12.7,-0.48746,0.00014,30.52613]
[1776890799163,36.92,78537.83,12.7,-0.48748,0.00014,30.52307]
[1776890804198,36.92,78537.72,12.7,-0.4875,0.00014,30.52307]
[1776890807410,36.91,78537.7,12.7,-0.4875,0.00014,30.52307]
[1776890807615,36.91,78534.38,12.7,-0.48797,0.00014,30.52288]
[1776890808226,36.91,78526.33,12.7,-0.48911,0.00014,30.52225]
[1776890809849,36.91,78526.33,12.7,-0.48911,0.00014,30.52225]
[1776890809868,36.91,78517.66,12.7,-0.49033,0.00014,30.52129]
[1776890810240,36.91,78511.3,12.7,-0.49123,0.00014,30.52041]
[1776890815275,36.91,78508.79,12.7,-0.49158,0.00014,30.52002]
[1776890817476,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817497,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817545,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817758,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817787,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817883,36.91,78509.5,12.7,-0.49148,0.00014,30.52013]
[1776890817946,36.91,78508.02,12.7,-0.49169,0.00014,30.51989]
[1776890819272,36.91,78505.8,12.7,-0.49201,0.00014,30.51952]
[1776890821044,36.91,78504.88,12.7,-0.49214,0.00014,30.51936]
[1776890821509,36.91,78504.88,12.7,-0.49214,0.00014,30.51936]
[1776890821660,36.91,78504.88,12.7,-0.49214,0.00014,30.51936]
[1776890826154,36.9,78506.78,12.7,-0.49187,0.00014,30.51969]
[1776890831394,36.9,78512.23,12.7,-0.4911,0.00014,30.52055]
[1776890836429,36.9,78513.06,12.7,-0.49098,0.00014,30.52067]
[1776890841464,36.9,78512.47,12.7,-0.49107,0.00014,30.52059]
[1776890844484,36.9,78521.98,12.7,-0.48972,0.00014,30.52181]
[1776890847631,36.9,78529.17,12.7,-0.48871,0.00014,30.5225]
[1776890851505,36.89,78529.07,12.7,-0.48872,0.00014,30.52249]
[1776890857576,36.89,78529.18,12.7,-0.48871,0.00014,30.51945]
[1776890862611,36.89,78529.95,12.7,-0.4886,0.00014,30.51951]
[1776890867645,36.89,78529.66,12.7,-0.48864,0.00014,30.51949]
[1776890874695,36.89,78529.62,12.7,-0.48864,0.00014,30.51948]
[1776890882751,36.88,78529.63,12.7,-0.48864,0.00014,30.51949]
[1776890887786,36.88,78530.54,12.7,-0.48851,0.00014,30.51956]
[1776890888440,36.88,78530.54,12.7,-0.48851,0.00014,30.51956]
[1776890888793,36.88,78530.86,12.7,-0.48847,0.00014,30.51958]
[1776890891098,36.88,78535.28,12.7,-0.48785,0.00014,30.51988]
[1776890895217,36.88,78535.34,12.7,-0.48784,0.00014,30.51988]
[1776890901884,36.87,78536.69,12.7,-0.48765,0.00014,30.51996]
[1776890907926,36.87,78537.56,12.7,-0.48752,0.00014,30.52001]
[1776890908350,36.87,78537.56,12.7,-0.48752,0.00014,30.52001]
[1776890908355,36.87,78537.56,12.7,-0.48752,0.00014,30.52001]
[1776890908377,36.87,78537.56,12.7,-0.48752,0.00014,30.52001]
[1776890908522,36.87,78537.56,12.7,-0.48752,0.00014,30.52001]
[1776890911211,36.87,78542.32,12.7,-0.48685,0.00014,30.5202]
[1776890914020,36.87,78545.52,12.7,-0.4864,0.00014,30.51723]
[1776890923033,36.87,78546.2,12.7,-0.4863,0.00014,30.51724]
[1776890928711,36.87,78546.2,12.7,-0.4863,0.00014,30.51724]
[1776890928753,36.87,78538.21,12.7,-0.48743,0.00014,30.51698]
[1776890931119,36.87,78533.05,12.7,-0.48816,0.00014,30.51668]
[1776890931146,36.87,78533.05,12.7,-0.48816,0.00014,30.51668]
[1776890931222,36.87,78532.49,12.7,-0.48824,0.00014,30.51665]
[1776890932604,36.87,78532.49,12.7,-0.48824,0.00014,30.51665]
[1776890938139,36.87,78529.9,12.7,-0.48861,0.00014,30.51645]
[1776890941502,36.87,78528.34,12.7,-0.48883,0.00014,30.51632]
[1776890945616,36.87,78527.13,12.7,-0.489,0.00014,30.51622]
[1776890950946,36.87,78528.89,12.7,-0.48875,0.00014,30.51637]
[1776890954251,36.87,78520.98,12.7,-0.48987,0.00014,30.51559]
[1776890959286,36.87,78516.54,12.7,-0.49049,0.00014,30.51505]
[1776890964321,36.87,78517.38,12.7,-0.49038,0.00014,30.51516]
[1776890969356,36.87,78517.36,12.7,-0.49038,0.00014,30.51515]
[1776890973509,36.87,78522.47,12.7,-0.48966,0.00014,30.5127]
[1776890979426,36.87,78521.21,12.7,-0.48984,0.00014,30.51256]
[1776890984462,36.86,78518.85,12.7,-0.49017,0.00014,30.51228]
[1776890989497,36.87,78524.96,12.7,-0.4893,0.00014,30.51296]
[1776890995540,36.88,78525.34,12.7,-0.48925,0.00014,30.51299]
[1776891000575,36.89,78525.57,12.7,-0.48922,0.00014,30.51301]
[1776891001505,36.89,78525.57,12.7,-0.48922,0.00014,30.51301]
[1776891002479,36.89,78528.72,12.7,-0.48877,0.00014,30.5133]
[1776891007624,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008398,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008407,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008523,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008578,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008790,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891008904,36.89,78528.79,12.7,-0.48876,0.00014,30.5133]
[1776891009638,36.9,78522.45,12.7,-0.48966,0.00014,30.51269]
[1776891011652,36.89,78515.33,12.7,-0.49066,0.00014,30.51182]
[1776891016556,36.89,78514.02,12.7,-0.49085,0.00014,30.51164]
[1776891021722,36.89,78515.52,12.7,-0.49064,0.00014,30.51185]
[1776891026757,36.89,78511.34,12.7,-0.49123,0.00014,30.51125]
[1776891031792,36.88,78513.14,12.7,-0.49097,0.00014,30.50846]
[1776891036827,36.88,78514.52,12.7,-0.49078,0.00014,30.50866]
[1776891041862,36.88,78512.49,12.7,-0.49107,0.00014,30.50837]
[1776891046897,36.88,78512.48,12.7,-0.49107,0.00014,30.50837]
[1776891051932,36.87,78512.53,12.7,-0.49106,0.00014,30.50838]
[1776891056967,36.87,78510.86,12.7,-0.4913,0.00014,30.50813]
[1776891062002,36.87,78511.92,12.7,-0.49115,0.00014,30.50829]
[1776891067040,36.87,78506.66,12.7,-0.49189,0.00014,30.50745]
[1776891068153,36.87,78506.66,12.7,-0.49189,0.00014,30.50745]
[1776891068161,36.87,78506.66,12.7,-0.49189,0.00014,30.50745]
[1776891077941,36.86,78508.26,12.7,-0.49167,0.00014,30.50772]
[1776891084158,36.86,78509.76,12.7,-0.49146,0.00014,30.50796]
[1776891089194,36.86,78504.2,12.7,-0.49224,0.00014,30.50703]
[1776891094229,36.85,78508.54,12.7,-0.49163,0.00014,30.50471]
[1776891099264,36.85,78509.71,12.7,-0.49147,0.00014,30.5049]
[1776891104300,36.85,78510.55,12.7,-0.49135,0.00014,30.50503]
[1776891109335,36.85,78510.31,12.7,-0.49138,0.00014,30.50499]
[1776891114370,36.85,78508.51,12.7,-0.49164,0.00014,30.50471]
[1776891119407,36.84,78506.3,12.7,-0.49195,0.00014,30.50434]
[1776891124443,36.84,78499.32,12.7,-0.49294,0.00014,30.50306]
[1776891129478,36.84,78497.58,12.7,-0.49318,0.00014,30.50271]
[1776891134704,36.84,78497.19,12.7,-0.49324,0.00014,30.50263]
[1776891136923,36.84,78497.21,12.7,-0.49324,0.00014,30.50264]
[1776891136989,36.84,78496.77,12.7,-0.4933,0.00014,30.50255]
[1776891138600,36.84,78496.44,12.7,-0.49335,0.00014,30.50248]
[1776891138738,36.84,78496.44,12.7,-0.49335,0.00014,30.50248]
[1776891140555,36.84,78482.99,12.7,-0.49525,0.00014,30.49933]
[1776891143693,36.84,78480.22,12.7,-0.49564,0.00014,30.4986]
[1776891145590,36.85,78473.14,12.7,-0.49664,0.00014,30.49659]
[1776891149791,36.85,78473.34,12.7,-0.49661,0.00014,30.49665]
[1776891149889,36.85,78473.12,12.7,-0.49665,0.00014,30.49658]
[1776891150692,36.85,78473.12,12.7,-0.49665,0.00014,30.49658]
[1776891151692,36.85,78471.86,12.7,-0.49682,0.00014,30.49315]
[1776891157371,36.86,78466.01,12.7,-0.49765,0.00014,30.49131]
[1776891157481,36.86,78466.01,12.7,-0.49765,0.00014,30.49131]
[1776891161378,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161424,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161690,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161712,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161725,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161902,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161909,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891161962,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891162056,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891162136,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891162178,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891162227,36.86,78466.24,12.7,-0.49762,0.00014,30.49139]
[1776891162237,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891162371,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891162627,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891162775,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891162834,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891162851,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891163010,36.86,78470.81,12.7,-0.49697,0.00014,30.49283]
[1776891163112,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163820,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163830,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163839,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163844,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163867,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891163875,36.86,78472.74,12.7,-0.4967,0.00014,30.49341]
[1776891167074,36.86,78470.78,12.7,-0.49697,0.00014,30.49282]
[1776891167076,36.86,78471.19,12.7,-0.49692,0.00014,30.49294]
[1776891170778,36.87,78486.91,12.7,-0.49469,0.00014,30.49726]
[1776891175808,36.87,78490.64,12.7,-0.49416,0.00014,30.49814]
[1776891181008,36.88,78487.51,12.7,-0.4946,0.00014,30.4974]
[1776891185448,36.89,78486.95,12.7,-0.49468,0.00014,30.49726]
[1776891185548,36.89,78486.95,12.7,-0.49468,0.00014,30.49726]
[1776891185818,36.89,78486.95,12.7,-0.49468,0.00014,30.49726]
[1776891185821,36.89,78486.95,12.7,-0.49468,0.00014,30.49726]
[1776891187202,36.89,78478.86,12.7,-0.49582,0.00014,30.49516]
[1776891192928,36.9,78484.69,12.7,-0.495,0.00014,30.4967]
[1776891194394,36.9,78484.5,12.7,-0.49502,0.00014,30.49665]
[1776891194428,36.9,78484.5,12.7,-0.49502,0.00014,30.49665]
[1776891194694,36.9,78484.5,12.7,-0.49502,0.00014,30.49665]
[1776891195078,36.9,78484.5,12.7,-0.49502,0.00014,30.49665]
[1776891195179,36.9,78478.2,12.7,-0.49591,0.00014,30.49498]
[1776891200984,36.9,78474.14,12.7,-0.49649,0.00014,30.49382]
[1776891205081,36.9,78474.34,12.7,-0.49646,0.00014,30.49388]
[1776891205182,36.9,78475.7,12.7,-0.49627,0.00014,30.49427]
[1776891208134,36.91,78476.21,12.7,-0.49619,0.00014,30.49442]
[1776891209042,36.91,78484.8,12.7,-0.49498,0.00014,30.49673]
[1776891210983,36.91,78486.69,12.7,-0.49471,0.00014,30.4972]
[1776891210993,36.91,78486.69,12.7,-0.49471,0.00014,30.4972]
[1776891211056,36.91,78482.91,12.7,-0.49525,0.00014,30.49318]
[1776891211776,36.91,78482.91,12.7,-0.49525,0.00014,30.49318]
[1776891212063,36.91,78477.75,12.7,-0.49597,0.00014,30.49179]
[1776891217098,36.92,78478.43,12.7,-0.49588,0.00014,30.49198]
[1776891217577,36.92,78478.43,12.7,-0.49588,0.00014,30.49198]
[1776891218105,36.92,78476.83,12.7,-0.4961,0.00014,30.49153]
[1776891223140,36.92,78466.67,12.7,-0.49754,0.00014,30.48846]
[1776891228176,36.92,78463.06,12.7,-0.49805,0.00014,30.48727]
[1776891234218,36.93,78466.3,12.7,-0.49759,0.00014,30.48834]
[1776891234937,36.93,78466.3,12.7,-0.49759,0.00014,30.48834]
[1776891240077,36.93,78466.63,12.7,-0.49754,0.00014,30.48844]
[1776891245295,36.94,78468.4,12.7,-0.49729,0.00014,30.48901]
[1776891250330,36.94,78465.63,12.7,-0.49768,0.00014,30.48812]
[1776891252036,36.94,78466.74,12.7,-0.49752,0.00014,30.48848]
[1776891260400,36.95,78466.04,12.7,-0.49762,0.00014,30.48825]
[1776891265435,36.95,78464.89,12.7,-0.49778,0.00014,30.48788]
[1776891270470,36.95,78462.68,12.7,-0.49809,0.00014,30.48714]
[1776891275505,36.96,78463.24,12.7,-0.49801,0.00014,30.48427]
[1776891281547,36.96,78466.06,12.7,-0.49761,0.00014,30.4852]
[1776891287590,36.96,78465.59,12.7,-0.49768,0.00014,30.48505]
[1776891291618,36.97,78467.09,12.7,-0.49747,0.00014,30.48553]
[1776891296653,36.97,78463.56,12.7,-0.49796,0.00014,30.48438]
[1776891301688,36.97,78463.33,12.7,-0.49799,0.00014,30.4843]
[1776891306723,36.98,78463.02,12.7,-0.49804,0.00014,30.48419]
[1776891311758,36.98,78463.47,12.7,-0.49797,0.00014,30.48435]
[1776891316793,36.98,78464.41,12.7,-0.49784,0.00014,30.48466]
[1776891323842,36.99,78464.21,12.7,-0.49787,0.00014,30.48459]
[1776891328551,36.99,78463.12,12.7,-0.49802,0.00014,30.48423]
[1776891333912,37.0,78456.59,12.7,-0.49894,0.00014,30.4789]
[1776891340106,37.0,78456.59,12.7,-0.49894,0.00014,30.4789]
[1776891345996,37.0,78458.91,12.7,-0.49861,0.00014,30.47972]
[1776891351031,37.01,78456.84,12.7,-0.4989,0.00014,30.47899]
[1776891355914,37.01,78455.67,12.7,-0.49906,0.00014,30.47857]
[1776891361102,37.01,78458.63,12.7,-0.49865,0.00014,30.47963]
[1776891366137,37.01,78456.81,12.7,-0.4989,0.00014,30.47898]
[1776891374193,37.02,78454.48,12.7,-0.49923,0.00014,30.47813]
[1776891379228,37.02,78456.76,12.7,-0.49891,0.00014,30.47896]
[1776891385270,37.03,78456.58,12.7,-0.49893,0.00014,30.47889]
[1776891392319,37.03,78456.12,12.7,-0.499,0.00014,30.47567]
[1776891397354,37.03,78455.64,12.7,-0.49906,0.00014,30.4755]
[1776891400430,37.03,78455.81,12.7,-0.49904,0.00014,30.47556]
[1776891400884,37.03,78452.02,12.7,-0.49957,0.00014,30.47416]
[1776891401385,37.03,78448.5,12.7,-0.50007,0.00014,30.47281]
[1776891401787,37.03,78448.5,12.7,-0.50007,0.00014,30.47281]
[1776891402383,37.03,78448.5,12.7,-0.50007,0.00014,30.47281]
[1776891403349,37.04,78446.08,12.7,-0.50041,0.00014,30.47185]
[1776891403399,37.04,78445.93,12.7,-0.50043,0.00014,30.47179]
[1776891408433,37.04,78451.15,12.7,-0.49969,0.00014,30.47383]
[1776891408977,37.04,78451.15,12.7,-0.49969,0.00014,30.47383]
[1776891412942,37.04,78455.49,12.7,-0.49908,0.00014,30.47544]
[1776891416681,37.04,78454.02,12.7,-0.49929,0.00014,30.4749]
[1776891421362,37.04,78446.66,12.7,-0.50032,0.00014,30.47208]
[1776891427567,37.05,78447.72,12.7,-0.50017,0.00014,30.4725]
[1776891432602,37.05,78448.57,12.7,-0.50005,0.00014,30.47283]
[1776891433737,37.05,78448.57,12.7,-0.50005,0.00014,30.47283]
[1776891433771,37.05,78448.57,12.7,-0.50005,0.00014,30.47283]
[1776891435458,37.05,78455.32,12.7,-0.4991,0.00014,30.47538]
[1776891436693,37.05,78459.73,12.7,-0.49848,0.00014,30.47695]
[1776891441422,37.06,78466.85,12.7,-0.49747,0.00014,30.47932]
[1776891447706,37.06,78466.89,12.7,-0.49747,0.00014,30.47934]
[1776891450688,37.06,78466.85,12.7,-0.49747,0.00014,30.47932]
[1776891450739,37.06,78466.85,12.7,-0.49747,0.00014,30.47932]
[1776891455813,37.06,78467.03,12.7,-0.49745,0.00014,30.47632]
[1776891455849,37.06,78467.27,12.7,-0.49741,0.00014,30.4764]
[1776891457490,37.06,78467.27,12.7,-0.49741,0.00014,30.4764]
[1776891457549,37.06,78477.17,12.7,-0.49602,0.00014,30.47937]
[1776891462812,37.07,78480.78,12.7,-0.49551,0.00014,30.48036]
[1776891464936,37.07,78480.78,12.7,-0.49551,0.00014,30.48036]
[1776891465206,37.07,78480.78,12.7,-0.49551,0.00014,30.48036]
[1776891467327,37.07,78483.39,12.7,-0.49514,0.00014,30.48104]
[1776891472883,37.06,78489.53,12.7,-0.49428,0.00014,30.48255]
[1776891477932,37.06,78493.12,12.7,-0.49377,0.00014,30.48337]
[1776891480953,37.06,78493.34,12.7,-0.49374,0.00014,30.48341]
[1776891481573,37.06,78493.34,12.7,-0.49374,0.00014,30.48341]
[1776891481056,37.06,78500.2,12.7,-0.49278,0.00014,30.48483]
[1776891488003,37.06,78498.32,12.7,-0.49304,0.00014,30.48446]
[1776891493037,37.06,78500.22,12.7,-0.49277,0.00014,30.48484]
[1776891498072,37.05,78500.15,12.7,-0.49278,0.00014,30.48482]
[1776891505121,37.05,78501.39,12.7,-0.49261,0.00014,30.48506]
[1776891510156,37.05,78501.5,12.7,-0.49259,0.00014,30.48508]
[1776891517205,37.05,78499.23,12.7,-0.49291,0.00014,30.48158]
[1776891518002,37.05,78499.23,12.7,-0.49291,0.00014,30.48158]
[1776891518891,37.05,78501.81,12.7,-0.49255,0.00014,30.48208]
[1776891518943,37.05,78501.81,12.7,-0.49255,0.00014,30.48208]
[1776891519427,37.05,78501.81,12.7,-0.49255,0.00014,30.48208]
[1776891522353,37.05,78499.77,12.7,-0.49284,0.00014,30.48169]
[1776891522469,37.05,78499.77,12.7,-0.49284,0.00014,30.48169]
[1776891522542,37.05,78497.08,12.7,-0.49322,0.00014,30.48115]
[1776891523000,37.05,78497.08,12.7,-0.49322,0.00014,30.48115]
[1776891523554,37.05,78488.43,12.7,-0.49444,0.00014,30.47923]
[1776891526268,37.05,78482.1,12.7,-0.49533,0.00014,30.47765]
[1776891531307,37.06,78481.0,12.7,-0.49548,0.00014,30.47736]
[1776891533892,37.06,78480.93,12.7,-0.49549,0.00014,30.47734]
[1776891534016,37.06,78480.93,12.7,-0.49549,0.00014,30.47734]
[1776891534093,37.06,78480.93,12.7,-0.49549,0.00014,30.47734]
[1776891534128,37.06,78480.93,12.7,-0.49549,0.00014,30.47734]
[1776891534340,37.06,78475.31,12.7,-0.49628,0.00014,30.47578]
[1776891535066,37.06,78475.31,12.7,-0.49628,0.00014,30.47578]
[1776891535628,37.06,78475.31,12.7,-0.49628,0.00014,30.47578]
[1776891535592,37.06,78469.13,12.7,-0.49715,0.00014,30.47393]
[1776891536348,37.06,78460.72,12.7,-0.49834,0.00014,30.47117]
[1776891538364,37.06,78454.18,12.7,-0.49926,0.00014,30.46885]
[1776891540378,37.06,78445.13,12.7,-0.50054,0.00014,30.46536]
[1776891542606,37.06,78444.02,12.7,-0.50069,0.00014,30.46491]
[1776891551455,37.05,78455.66,12.7,-0.49905,0.00014,30.46939]
[1776891556491,37.06,78455.1,12.7,-0.49913,0.00014,30.46918]
[1776891563960,37.06,78454.9,12.7,-0.49916,0.00014,30.46911]
[1776891569582,37.06,78450.56,12.7,-0.49977,0.00014,30.46749]
[1776891574617,37.07,78452.7,12.7,-0.49947,0.00014,30.46524]
[1776891579735,37.07,78452.05,12.7,-0.49956,0.00014,30.46499]
[1776891585698,37.07,78455.12,12.7,-0.49912,0.00014,30.46613]
[1776891590733,37.08,78455.37,12.7,-0.49909,0.00014,30.46622]
[1776891596775,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891599847,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891599919,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891600491,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891600681,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891600683,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891600767,37.08,78455.44,12.7,-0.49908,0.00014,30.46625]
[1776891600931,37.08,78452.51,12.7,-0.49949,0.00014,30.46517]
[1776891601783,37.08,78452.51,12.7,-0.49949,0.00014,30.46517]
[1776891602825,37.08,78448.03,12.7,-0.50012,0.00014,30.46345]
[1776891603606,37.08,78448.03,12.7,-0.50012,0.00014,30.46345]
[1776891603649,37.08,78447.83,12.7,-0.50015,0.00014,30.46337]
[1776891605870,37.08,78448.28,12.7,-0.50008,0.00014,30.46355]
[1776891606848,37.08,78450.85,12.7,-0.49972,0.00014,30.46454]
[1776891606857,37.08,78459.54,12.7,-0.4985,0.00014,30.4677]
[1776891610885,37.08,78472.95,12.7,-0.49661,0.00014,30.47203]
[1776891612713,37.08,78472.95,12.7,-0.49661,0.00014,30.47203]
[1776891612899,37.09,78472.61,12.7,-0.49666,0.00014,30.47193]
[1776891620955,37.09,78471.01,12.7,-0.49688,0.00014,30.47144]
[1776891623834,37.09,78471.01,12.7,-0.49688,0.00014,30.47144]
[1776891624467,37.09,78471.01,12.7,-0.49688,0.00014,30.47144]
[1776891624474,37.09,78471.01,12.7,-0.49688,0.00014,30.47144]
[1776891624487,37.09,78471.32,12.7,-0.49684,0.00014,30.47154]
[1776891624983,37.09,78479.99,12.7,-0.49562,0.00014,30.47402]
[1776891628710,37.09,78491.08,12.7,-0.49405,0.00014,30.47678]
[1776891629790,37.09,78492.97,12.7,-0.49379,0.00014,30.47721]
[1776891631421,37.09,78492.97,12.7,-0.49379,0.00014,30.47721]
[1776891636151,37.09,78495.44,12.7,-0.49344,0.00014,30.47468]
[1776891642102,37.08,78501.27,12.7,-0.49262,0.00014,30.47585]
[1776891646130,37.08,78495.24,12.7,-0.49347,0.00014,30.47464]
[1776891651165,37.08,78495.92,12.7,-0.49338,0.00014,30.47479]
[1776891656201,37.07,78499.17,12.7,-0.49292,0.00014,30.47545]
[1776891661239,37.07,78499.17,12.7,-0.49292,0.00014,30.47545]
[1776891666275,37.07,78497.95,12.7,-0.49309,0.00014,30.47521]
[1776891670042,37.07,78497.91,12.7,-0.4931,0.00014,30.4752]
[1776891670081,37.07,78497.91,12.7,-0.4931,0.00014,30.4752]
[1776891672213,37.07,78487.01,12.7,-0.49463,0.00014,30.47277]
[1776891677353,37.06,78484.21,12.7,-0.49503,0.00014,30.47207]
[1776891678292,37.06,78484.21,12.7,-0.49503,0.00014,30.47207]
[1776891678337,37.06,78484.21,12.7,-0.49503,0.00014,30.47207]
[1776891678380,37.06,78484.21,12.7,-0.49503,0.00014,30.47207]
[1776891678384,37.06,78484.21,12.7,-0.49503,0.00014,30.47207]
[1776891678448,37.06,78484.03,12.7,-0.49505,0.00014,30.47203]
[1776891684403,37.07,78476.7,12.7,-0.49609,0.00014,30.47006]
[1776891689261,37.07,78475.19,12.7,-0.4963,0.00014,30.46963]
[1776891689439,37.07,78475.1,12.7,-0.49631,0.00014,30.4696]
[1776891694473,37.07,78472.21,12.7,-0.49672,0.00014,30.46569]
[1776891699269,37.07,78472.21,12.7,-0.49672,0.00014,30.46569]
[1776891699370,37.07,78472.21,12.7,-0.49672,0.00014,30.46569]
[1776891701864,37.07,78472.68,12.7,-0.49665,0.00014,30.46583]
[1776891701972,37.07,78472.68,12.7,-0.49665,0.00014,30.46583]
[1776891702530,37.07,78478.56,12.7,-0.49582,0.00014,30.46752]
[1776891703915,37.07,78483.42,12.7,-0.49514,0.00014,30.46881]
[1776891709773,37.07,78483.4,12.7,-0.49514,0.00014,30.46881]
[1776891710068,37.07,78483.42,12.7,-0.49514,0.00014,30.46881]
[1776891710585,37.07,78495.01,12.7,-0.49351,0.00014,30.47154]
[1776891711881,37.07,78500.78,12.7,-0.49269,0.00014,30.4727]
[1776891717643,37.07,78503.43,12.7,-0.49232,0.00014,30.4732]
[1776891718645,37.07,78509.69,12.7,-0.49144,0.00014,30.47426]
[1776891724689,37.06,78511.99,12.7,-0.49112,0.00014,30.47461]
[1776891729724,37.06,78515.62,12.7,-0.49061,0.00014,30.47512]
[1776891734760,37.06,78517.17,12.7,-0.49039,0.00014,30.47533]
[1776891736537,37.07,78517.29,12.7,-0.49037,0.00014,30.47534]
[1776891741812,37.07,78524.5,12.7,-0.48935,0.00014,30.47617]
[1776891746851,37.07,78524.58,12.7,-0.48934,0.00014,30.47618]
[1776891751470,37.07,78524.63,12.7,-0.48934,0.00014,30.47618]
[1776891751500,37.07,78524.63,12.7,-0.48934,0.00014,30.47618]
[1776891753029,37.07,78527.93,12.7,-0.48887,0.00014,30.47343]
[1776891753043,37.07,78527.93,12.7,-0.48887,0.00014,30.47343]
[1776891753066,37.07,78527.93,12.7,-0.48887,0.00014,30.47343]
[1776891753105,37.07,78527.93,12.7,-0.48887,0.00014,30.47343]
[1776891753395,37.07,78527.93,12.7,-0.48887,0.00014,30.47343]
[1776891753897,37.07,78543.39,12.7,-0.4867,0.00014,30.47434]
[1776891754903,37.07,78545.89,12.7,-0.48634,0.00014,30.4744]
[1776891755463,37.07,78545.89,12.7,-0.48634,0.00014,30.4744]
[1776891755471,37.07,78545.89,12.7,-0.48634,0.00014,30.4744]
[1776891755910,37.07,78545.78,12.7,-0.48636,0.00014,30.4744]
[1776891756124,37.07,78545.78,12.7,-0.48636,0.00014,30.4744]
[1776891761621,37.07,78546.96,12.7,-0.48619,0.00014,30.47442]
[1776891761718,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891765148,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891765741,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891765798,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891765943,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891766022,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891766542,37.07,78547.0,12.7,-0.48619,0.00014,30.47442]
[1776891768268,37.07,78551.77,12.7,-0.48552,0.00014,30.47445]
[1776891769002,37.07,78561.55,12.7,-0.48414,0.00014,30.47424]
[1776891770555,37.07,78561.55,12.7,-0.48414,0.00014,30.47424]
[1776891770616,37.07,78561.18,12.7,-0.48419,0.00014,30.47426]
[1776891772561,37.07,78561.15,12.7,-0.4842,0.00014,30.47426]
[1776891778064,37.07,78561.95,12.7,-0.48408,0.00014,30.47422]
[1776891785195,37.06,78562.15,12.7,-0.48406,0.00014,30.47422]
[1776891785369,37.06,78562.15,12.7,-0.48406,0.00014,30.47422]
[1776891785466,37.06,78562.15,12.7,-0.48406,0.00014,30.47422]
[1776891790168,37.06,78558.2,12.7,-0.48461,0.00014,30.47435]
[1776891795579,37.05,78554.71,12.7,-0.4851,0.00014,30.47442]
[1776891810289,37.03,78554.14,12.7,-0.48518,0.00014,30.47443]
[1776891821366,37.02,78554.32,12.7,-0.48516,0.00014,30.47137]
[1776891826401,37.01,78554.37,12.7,-0.48515,0.00014,30.47136]
[1776891833450,37.0,78553.42,12.7,-0.48528,0.00014,30.47138]
[1776891834367,37.0,78553.42,12.7,-0.48528,0.00014,30.47138]
[1776891834394,37.0,78553.42,12.7,-0.48528,0.00014,30.47138]
[1776891836380,37.0,78546.66,12.7,-0.48624,0.00014,30.47135]
[1776891836450,37.0,78546.66,12.7,-0.48624,0.00014,30.47135]
[1776891836470,37.0,78546.32,12.7,-0.48628,0.00014,30.47135]
[1776891837844,37.0,78546.32,12.7,-0.48628,0.00014,30.47135]
[1776891837849,37.0,78544.54,12.7,-0.48654,0.00014,30.47131]
[1776891848567,37.01,78544.5,12.7,-0.48654,0.00014,30.47131]
[1776891853601,37.01,78541.61,12.7,-0.48695,0.00014,30.47122]
[1776891859644,37.01,78541.64,12.7,-0.48694,0.00014,30.47122]
[1776891860255,37.01,78541.64,12.7,-0.48694,0.00014,30.47122]
[1776891862664,37.01,78551.32,12.7,-0.48558,0.00014,30.47139]
[1776891867700,37.01,78552.93,12.7,-0.48535,0.00014,30.47138]
[1776891870347,37.01,78552.93,12.7,-0.48535,0.00014,30.47138]
[1776891871608,37.01,78556.71,12.7,-0.48482,0.00014,30.47132]
[1776891871728,37.01,78557.11,12.7,-0.48476,0.00014,30.46825]
[1776891872139,37.01,78557.11,12.7,-0.48476,0.00014,30.46825]
[1776891873276,37.01,78557.66,12.7,-0.48469,0.00014,30.46824]
[1776891879784,37.01,78558.11,12.7,-0.48462,0.00014,30.46823]
[1776891884297,37.0,78557.56,12.7,-0.4847,0.00014,30.46824]
[1776891885959,37.0,78558.11,12.7,-0.48462,0.00014,30.46823]
[1776891886745,37.0,78559.85,12.7,-0.48438,0.00014,30.46817]
[1776891887025,37.0,78571.28,12.7,-0.48277,0.00014,30.46753]
[1776891893883,37.0,78574.92,12.7,-0.48225,0.00014,30.46722]
[1776891900126,37.0,78576.61,12.7,-0.48202,0.00014,30.46706]
[1776891900931,37.0,78570.06,12.7,-0.48294,0.00014,30.46762]
[1776891901939,37.0,78625.45,12.7,-0.47514,0.00014,30.45774]
[1776891902213,37.0,78625.45,12.7,-0.47514,0.00014,30.45774]
[1776891902409,37.0,78625.45,12.7,-0.47514,0.00014,30.45774]
[1776891902946,37.0,78569.1,12.7,-0.48307,0.00014,30.46769]
[1776891903953,37.0,78568.96,12.7,-0.48309,0.00014,30.4677]
[1776891915030,36.99,78572.52,12.7,-0.48259,0.00014,30.46743]
[1776891920069,36.99,78567.94,12.7,-0.48324,0.00014,30.46777]
[1776891926111,36.99,78570.22,12.7,-0.48291,0.00014,30.46761]
[1776891934167,36.99,78569.96,12.7,-0.48295,0.00014,30.46457]
[1776891940209,36.98,78567.67,12.7,-0.48327,0.00014,30.46472]
[1776891945244,36.98,78567.53,12.7,-0.48329,0.00014,30.46473]
[1776891952293,36.98,78568.6,12.7,-0.48314,0.00014,30.46466]
[1776891957328,36.98,78566.97,12.7,-0.48337,0.00014,30.46477]
[1776891962363,36.98,78567.47,12.7,-0.4833,0.00014,30.46473]
[1776891971426,36.98,78568.39,12.7,-0.48317,0.00014,30.46467]
[1776891976461,36.98,78569.75,12.7,-0.48298,0.00014,30.46458]
[1776891979113,36.98,78571.51,12.7,-0.48273,0.00014,30.46445]
[1776891986478,36.97,78574.03,12.7,-0.48238,0.00014,30.46423]
[1776891987840,36.97,78574.83,12.7,-0.48226,0.00014,30.46416]
[1776891994058,36.97,78579.49,12.7,-0.48161,0.00014,30.46063]
[1776891994168,36.97,78579.67,12.7,-0.48158,0.00014,30.46061]
[1776891994338,36.97,78579.67,12.7,-0.48158,0.00014,30.46061]
[1776891994444,36.97,78579.67,12.7,-0.48158,0.00014,30.46061]
[1776891994896,36.97,78591.03,12.7,-0.47998,0.00014,30.45911]
[1776891996009,36.97,78599.23,12.7,-0.47882,0.00014,30.45772]
[1776891999844,36.97,78601.37,12.7,-0.47852,0.00014,30.45732]
[1776892000041,36.97,78601.37,12.7,-0.47852,0.00014,30.45732]
[1776892000102,36.97,78601.37,12.7,-0.47852,0.00014,30.45732]
[1776892000132,36.97,78601.37,12.7,-0.47852,0.00014,30.45732]
[1776892001041,36.97,78601.03,12.7,-0.47857,0.00014,30.45738]
[1776892001043,36.97,78601.03,12.7,-0.47857,0.00014,30.45738]
[1776892002844,36.97,78605.25,12.7,-0.47797,0.00014,30.45654]
[1776892006005,36.97,78604.34,12.7,-0.4781,0.00014,30.45673]
[1776892006885,36.97,78603.89,12.7,-0.47817,0.00014,30.45682]
[1776892010233,36.97,78604.27,12.7,-0.47811,0.00014,30.45674]
[1776892015735,36.97,78600.17,12.7,-0.47869,0.00014,30.45754]
[1776892018206,36.97,78599.21,12.7,-0.47882,0.00014,30.45772]
[1776892023791,36.97,78594.16,12.7,-0.47954,0.00014,30.45861]
[1776892028826,36.96,78594.68,12.7,-0.47946,0.00014,30.45852]
[1776892033862,36.96,78593.65,12.7,-0.47961,0.00014,30.45869]
[1776892034869,36.96,78585.26,12.7,-0.48079,0.00014,30.45993]
[1776892038900,36.96,78578.43,12.7,-0.48175,0.00014,30.46074]
[1776892040249,36.96,78578.74,12.7,-0.48171,0.00014,30.4607]
[1776892043935,36.96,78591.26,12.7,-0.47994,0.00014,30.45907]
[1776892049977,36.96,78590.31,12.7,-0.48008,0.00014,30.45921]
[1776892055013,36.96,78585.49,12.7,-0.48076,0.00014,30.45683]
[1776892060048,36.95,78581.14,12.7,-0.48137,0.00014,30.45737]
[1776892065083,36.95,78576.21,12.7,-0.48207,0.00014,30.4579]
[1776892070118,36.95,78576.58,12.7,-0.48201,0.00014,30.45786]
[1776892075153,36.95,78575.01,12.7,-0.48223,0.00014,30.45801]
[1776892080188,36.94,78575.94,12.7,-0.4821,0.00014,30.45792]
[1776892085222,36.94,78576.19,12.7,-0.48207,0.00014,30.45789]
[1776892090258,36.94,78575.49,12.7,-0.48217,0.00014,30.45796]
[1776892095293,36.94,78576.05,12.7,-0.48209,0.00014,30.45791]
[1776892100328,36.93,78576.06,12.7,-0.48209,0.00014,30.4579]
[1776892105363,36.93,78579.4,12.7,-0.48161,0.00014,30.45756]
[1776892110399,36.93,78580.54,12.7,-0.48145,0.00014,30.45743]
[1776892114944,36.93,78580.66,12.7,-0.48143,0.00014,30.45435]
[1776892115969,36.93,78580.62,12.7,-0.48144,0.00014,30.45435]
[1776892121475,36.93,78582.86,12.7,-0.48112,0.00014,30.45409]
[1776892127481,36.93,78582.74,12.7,-0.48114,0.00014,30.4541]
[1776892132670,36.92,78582.5,12.7,-0.48117,0.00014,30.45413]
[1776892133658,36.92,78582.56,12.7,-0.48117,0.00014,30.45412]
[1776892141621,36.92,78582.87,12.7,-0.48112,0.00014,30.45408]
[1776892146656,36.92,78583.54,12.7,-0.48103,0.00014,30.454]
[1776892151690,36.92,78584.03,12.7,-0.48096,0.00014,30.45394]
[1776892156727,36.91,78584.27,12.7,-0.48092,0.00014,30.4539]
[1776892163777,36.91,78583.72,12.7,-0.481,0.00014,30.45397]
[1776892168812,36.91,78582.91,12.7,-0.48111,0.00014,30.45407]
[1776892173847,36.91,78583.54,12.7,-0.48103,0.00014,30.45093]
[1776892181607,36.91,78584.1,12.7,-0.48095,0.00014,30.45086]
[1776892182585,36.91,78584.1,12.7,-0.48095,0.00014,30.45086]
[1776892188953,36.91,78584.01,12.7,-0.48096,0.00014,30.45087]
[1776892190417,36.91,78584.07,12.7,-0.48095,0.00014,30.45086]
[1776892191349,36.91,78584.07,12.7,-0.48095,0.00014,30.45086]
[1776892191375,36.91,78589.06,12.7,-0.48025,0.00014,30.45018]
[1776892191974,36.91,78602.78,12.7,-0.47831,0.00014,30.44779]
[1776892193988,36.91,78605.93,12.7,-0.47786,0.00014,30.44714]
[1776892199023,36.91,78606.05,12.7,-0.47785,0.00014,30.44712]
[1776892200713,36.91,78606.05,12.7,-0.47785,0.00014,30.44712]
[1776892202044,36.9,78596.66,12.7,-0.47917,0.00014,30.44894]
[1776892207080,36.9,78598.1,12.7,-0.47897,0.00014,30.44868]
[1776892215139,36.9,78598.14,12.7,-0.47896,0.00014,30.44867]
[1776892221192,36.9,78603.31,12.7,-0.47823,0.00014,30.44768]
[1776892226226,36.9,78603.53,12.7,-0.4782,0.00014,30.44763]
[1776892232269,36.9,78603.3,12.7,-0.47823,0.00014,30.44461]
[1776892237304,36.89,78603.71,12.7,-0.47817,0.00014,30.44453]
[1776892238100,36.89,78603.71,12.7,-0.47817,0.00014,30.44453]
[1776892239096,36.89,78603.71,12.7,-0.47817,0.00014,30.44453]
[1776892249388,36.89,78603.65,12.7,-0.47818,0.00014,30.44453]
[1776892250201,36.89,78603.65,12.7,-0.47818,0.00014,30.44453]
[1776892255430,36.88,78603.71,12.7,-0.47817,0.00014,30.44452]
[1776892260465,36.88,78603.66,12.7,-0.47818,0.00014,30.44453]
[1776892272550,36.88,78603.64,12.7,-0.47818,0.00014,30.44453]
[1776892277585,36.88,78604.73,12.7,-0.47802,0.00014,30.4443]
[1776892282620,36.87,78604.43,12.7,-0.47807,0.00014,30.44436]
[1776892291218,36.87,78604.74,12.7,-0.47802,0.00014,30.4443]
[1776892291223,36.87,78604.74,12.7,-0.47802,0.00014,30.4443]
[1776892291424,36.87,78604.74,12.7,-0.47802,0.00014,30.4443]
[1776892292690,36.87,78596.92,12.7,-0.47913,0.00014,30.44274]
[1776892305781,36.87,78597.8,12.7,-0.479,0.00014,30.44258]
[1776892313734,36.87,78597.8,12.7,-0.479,0.00014,30.44258]
[1776892316867,36.87,78597.76,12.7,-0.47901,0.00014,30.44258]
[1776892317363,36.87,78597.76,12.7,-0.47901,0.00014,30.44258]
[1776892317375,36.87,78597.76,12.7,-0.47901,0.00014,30.44258]
[1776892317414,36.87,78597.76,12.7,-0.47901,0.00014,30.44258]
[1776892317462,36.87,78600.72,12.7,-0.47859,0.00014,30.44203]
[1776892317491,36.87,78600.72,12.7,-0.47859,0.00014,30.44203]
[1776892318296,36.87,78609.87,12.7,-0.4773,0.00014,30.44011]
[1776892318871,36.87,78619.29,12.7,-0.47596,0.00014,30.43779]
[1776892323908,36.87,78619.76,12.7,-0.4759,0.00014,30.43767]
[1776892326457,36.87,78619.76,12.7,-0.4759,0.00014,30.43767]
[1776892326516,36.87,78619.76,12.7,-0.4759,0.00014,30.43767]
[1776892326928,36.87,78621.84,12.7,-0.4756,0.00014,30.43711]
[1776892328470,36.87,78621.84,12.7,-0.4756,0.00014,30.43711]
[1776892328942,36.87,78624.3,12.7,-0.47526,0.00014,30.43642]
[1776892329998,36.87,78624.3,12.7,-0.47526,0.00014,30.43642]
[1776892331992,36.87,78624.21,12.7,-0.47527,0.00014,30.43645]
[1776892336709,36.87,78623.14,12.7,-0.47542,0.00014,30.43675]
[1776892336810,36.87,78623.14,12.7,-0.47542,0.00014,30.43675]
[1776892341839,36.87,78624.42,12.7,-0.47524,0.00014,30.43639]
[1776892341852,36.87,78624.42,12.7,-0.47524,0.00014,30.43639]
[1776892341882,36.87,78624.42,12.7,-0.47524,0.00014,30.43639]
[1776892341965,36.87,78624.42,12.7,-0.47524,0.00014,30.43639]
[1776892342033,36.87,78620.84,12.7,-0.47575,0.00014,30.43738]
[1776892345053,36.87,78613.15,12.7,-0.47683,0.00014,30.43934]
[1776892351096,36.87,78609.64,12.7,-0.47733,0.00014,30.43709]
[1776892357139,36.86,78610.66,12.7,-0.47718,0.00014,30.43685]
[1776892363181,36.86,78609.27,12.7,-0.47738,0.00014,30.43717]
[1776892368216,36.85,78609.46,12.7,-0.47735,0.00014,30.43712]
[1776892373253,36.85,78609.59,12.7,-0.47733,0.00014,30.43708]
[1776892380302,36.84,78611.18,12.7,-0.4771,0.00014,30.43671]
[1776892382678,36.84,78612.43,12.7,-0.47693,0.00014,30.43641]
[1776892382685,36.84,78612.43,12.7,-0.47693,0.00014,30.43641]
[1776892383440,36.84,78608.22,12.7,-0.47752,0.00014,30.43738]
[1776892386344,36.84,78600.08,12.7,-0.47867,0.00014,30.43906]
[1776892390342,36.84,78600.2,12.7,-0.47866,0.00014,30.43904]
[1776892395407,36.84,78595.63,12.7,-0.4793,0.00014,30.43988]
[1776892397929,36.84,78594.52,12.7,-0.47946,0.00014,30.44007]
[1776892400510,36.83,78592.69,12.7,-0.47972,0.00014,30.44037]
[1776892403483,36.83,78586.52,12.7,-0.48059,0.00014,30.4413]
[1776892406484,36.83,78594.87,12.7,-0.47941,0.00014,30.44001]
[1776892406634,36.83,78594.87,12.7,-0.47941,0.00014,30.44001]
[1776892412535,36.83,78595.04,12.7,-0.47939,0.00014,30.43691]
[1776892418577,36.83,78595.68,12.7,-0.47929,0.00014,30.4368]
[1776892420592,36.83,78602.47,12.7,-0.47833,0.00014,30.43553]
[1776892425913,36.83,78605.01,12.7,-0.47797,0.00014,30.435]
[1776892431668,36.83,78594.48,12.7,-0.47946,0.00014,30.437]
[1776892436703,36.83,78595.99,12.7,-0.47925,0.00014,30.43674]
[1776892444759,36.83,78594.99,12.7,-0.47939,0.00014,30.43692]
[1776892449794,36.83,78594.86,12.7,-0.47941,0.00014,30.43694]
[1776892454829,36.83,78594.16,12.7,-0.47951,0.00014,30.43706]
[1776892459665,36.83,78594.16,12.7,-0.47951,0.00014,30.43706]
[1776892464899,36.83,78592.38,12.7,-0.47976,0.00014,30.43735]
[1776892469934,36.83,78593.67,12.7,-0.47958,0.00014,30.43714]
[1776892473162,36.83,78593.88,12.7,-0.47955,0.00014,30.43404]
[1776892475975,36.83,78606.35,12.7,-0.47778,0.00014,30.43165]
[1776892481012,36.83,78605.24,12.7,-0.47794,0.00014,30.43188]
[1776892486046,36.83,78606.97,12.7,-0.47769,0.00014,30.43151]
[1776892489207,36.83,78609.49,12.7,-0.47734,0.00014,30.43095]
[1776892496117,36.84,78608.98,12.7,-0.47741,0.00014,30.43107]
[1776892501151,36.84,78607.92,12.7,-0.47756,0.00014,30.43131]
[1776892506187,36.84,78604.67,12.7,-0.47802,0.00014,30.43201]
[1776892514243,36.84,78604.91,12.7,-0.47799,0.00014,30.43197]
[1776892515394,36.84,78604.91,12.7,-0.47799,0.00014,30.43197]
[1776892515454,36.84,78604.91,12.7,-0.47799,0.00014,30.43197]
[1776892515458,36.84,78604.91,12.7,-0.47799,0.00014,30.43197]
[1776892515779,36.84,78606.32,12.7,-0.47779,0.00014,30.43167]
[1776892515785,36.84,78606.32,12.7,-0.47779,0.00014,30.43167]
[1776892515830,36.84,78606.32,12.7,-0.47779,0.00014,30.43167]
[1776892516371,36.85,78617.22,12.7,-0.47625,0.00014,30.4291]
[1776892517768,36.85,78619.03,12.7,-0.47599,0.00014,30.42863]
[1776892523659,36.85,78619.45,12.7,-0.47593,0.00014,30.42852]
[1776892533376,36.85,78616.46,12.7,-0.47636,0.00014,30.42623]
[1776892539419,36.85,78616.44,12.7,-0.47636,0.00014,30.42623]
[1776892544454,36.85,78616.65,12.7,-0.47633,0.00014,30.42618]
[1776892548447,36.85,78616.65,12.7,-0.47633,0.00014,30.42618]
[1776892548477,36.85,78616.65,12.7,-0.47633,0.00014,30.42618]
[1776892553517,36.85,78614.45,12.7,-0.47664,0.00014,30.42673]
[1776892558552,36.84,78614.7,12.7,-0.4766,0.00014,30.42666]
[1776892563586,36.84,78614.71,12.7,-0.4766,0.00014,30.42666]
[1776892568621,36.84,78614.73,12.7,-0.4766,0.00014,30.42665]
[1776892573657,36.83,78614.63,12.7,-0.47661,0.00014,30.42666]
[1776892578691,36.83,78614.77,12.7,-0.47659,0.00014,30.42663]
[1776892580989,36.82,78614.41,12.7,-0.47664,0.00014,30.42671]
[1776892581136,36.82,78614.41,12.7,-0.47664,0.00014,30.42671]
[1776892581713,36.82,78609.51,12.7,-0.47733,0.00014,30.42787]
[1776892586748,36.82,78608.67,12.7,-0.47745,0.00014,30.42806]
[1776892590123,36.82,78609.19,12.7,-0.47738,0.00014,30.42795]
[1776892590189,36.82,78609.33,12.7,-0.47736,0.00014,30.42791]
[1776892596818,36.83,78614.98,12.7,-0.47656,0.00014,30.4235]
[1776892599197,36.83,78614.98,12.7,-0.47656,0.00014,30.4235]
[1776892599271,36.83,78614.98,12.7,-0.47656,0.00014,30.4235]
[1776892605880,36.82,78614.96,12.7,-0.47656,0.00014,30.4235]
[1776892611923,36.82,78615.05,12.7,-0.47655,0.00014,30.42348]
[1776892617965,36.81,78615.93,12.7,-0.47642,0.00014,30.42325]
[1776892623000,36.81,78616.28,12.7,-0.47637,0.00014,30.42316]
[1776892623815,36.81,78616.28,12.7,-0.47637,0.00014,30.42316]
[1776892623843,36.81,78616.28,12.7,-0.47637,0.00014,30.42316]
[1776892623859,36.81,78616.28,12.7,-0.47637,0.00014,30.42316]
[1776892624009,36.81,78618.88,12.7,-0.476,0.00014,30.42248]
[1776892629074,36.81,78622.55,12.7,-0.47548,0.00014,30.42149]
[1776892633194,36.81,78622.67,12.7,-0.47547,0.00014,30.42146]
[1776892639113,36.81,78620.58,12.7,-0.47576,0.00014,30.42203]
[1776892640731,36.81,78620.58,12.7,-0.47576,0.00014,30.42203]
[1776892640832,36.81,78620.13,12.7,-0.47583,0.00014,30.42216]
[1776892646162,36.82,78620.9,12.7,-0.47572,0.00014,30.42195]
[1776892651197,36.82,78621.2,12.7,-0.47567,0.00014,30.4188]
[1776892656232,36.82,78621.42,12.7,-0.47564,0.00014,30.41874]
[1776892661266,36.82,78621.96,12.7,-0.47557,0.00014,30.4186]
[1776892666275,36.82,78621.39,12.7,-0.47565,0.00014,30.41876]
[1776892672010,36.82,78621.56,12.7,-0.47563,0.00014,30.41871]
[1776892678388,36.83,78621.02,12.7,-0.4757,0.00014,30.41886]
[1776892683423,36.83,78621.2,12.7,-0.47568,0.00014,30.41881]
[1776892694501,36.83,78620.01,12.7,-0.47585,0.00014,30.41913]
[1776892695439,36.83,78620.01,12.7,-0.47585,0.00014,30.41913]
[1776892698529,36.82,78613.78,12.7,-0.47673,0.00014,30.42073]
[1776892701795,36.82,78614.04,12.7,-0.47669,0.00014,30.42066]
[1776892706667,36.82,78613.88,12.7,-0.47671,0.00014,30.42069]
[1776892706684,36.82,78613.88,12.7,-0.47671,0.00014,30.42069]
[1776892706883,36.82,78613.88,12.7,-0.47671,0.00014,30.42069]
[1776892707592,36.81,78609.02,12.7,-0.4774,0.00014,30.42184]
[1776892712265,36.81,78605.56,12.7,-0.47789,0.00014,30.41953]
[1776892712291,36.81,78605.56,12.7,-0.47789,0.00014,30.41953]
[1776892712294,36.81,78605.56,12.7,-0.47789,0.00014,30.41953]
[1776892712319,36.81,78605.56,12.7,-0.47789,0.00014,30.41953]
[1776892713192,36.81,78600.09,12.7,-0.47866,0.00014,30.42064]
[1776892713192,36.81,78600.09,12.7,-0.47866,0.00014,30.42064]
[1776892713514,36.81,78600.09,12.7,-0.47866,0.00014,30.42064]
[1776892714464,36.81,78594.13,12.7,-0.47951,0.00014,30.42171]
[1776892714492,36.81,78594.13,12.7,-0.47951,0.00014,30.42171]
[1776892719677,36.81,78590.95,12.7,-0.47996,0.00014,30.42223]
[1776892724711,36.81,78588.84,12.7,-0.48026,0.00014,30.42255]
[1776892734782,36.81,78588.56,12.7,-0.4803,0.00014,30.42259]
[1776892737729,36.81,78588.67,12.7,-0.48028,0.00014,30.42258]
[1776892738810,36.82,78603.23,12.7,-0.47822,0.00014,30.42002]
[1776892743845,36.81,78603.54,12.7,-0.47817,0.00014,30.41995]
[1776892748880,36.81,78603.37,12.7,-0.4782,0.00014,30.41999]
[1776892750894,36.81,78596.44,12.7,-0.47918,0.00014,30.42131]
[1776892756936,36.81,78594.36,12.7,-0.47947,0.00014,30.42167]
[1776892764992,36.81,78594.68,12.7,-0.47943,0.00014,30.42162]
[1776892772042,36.81,78596.84,12.7,-0.47912,0.00014,30.41817]
[1776892777077,36.82,78596.34,12.7,-0.47919,0.00014,30.41826]
[1776892782112,36.82,78597.41,12.7,-0.47904,0.00014,30.41807]
[1776892788153,36.82,78597.02,12.7,-0.4791,0.00014,30.41814]
[1776892795204,36.81,78595.75,12.7,-0.47928,0.00014,30.41837]
[1776892801246,36.81,78596.05,12.7,-0.47923,0.00014,30.41831]
[1776892802767,36.81,78596.05,12.7,-0.47923,0.00014,30.41831]
[1776892809302,36.81,78594.0,12.7,-0.47953,0.00014,30.41867]
[1776892814337,36.81,78593.8,12.7,-0.47955,0.00014,30.4187]
[1776892817817,36.81,78593.66,12.7,-0.47957,0.00014,30.41872]
[1776892819768,36.81,78594.9,12.7,-0.4794,0.00014,30.41851]
[1776892819857,36.81,78594.77,12.7,-0.47942,0.00014,30.41853]
[1776892820521,36.81,78601.2,12.7,-0.4785,0.00014,30.41735]
[1776892821956,36.81,78601.2,12.7,-0.4785,0.00014,30.41735]
[1776892822044,36.81,78602.68,12.7,-0.47829,0.00014,30.41706]
[1776892822059,36.81,78602.68,12.7,-0.47829,0.00014,30.41706]
[1776892822631,36.81,78602.68,12.7,-0.47829,0.00014,30.41706]
[1776892822729,36.81,78602.68,12.7,-0.47829,0.00014,30.41706]
[1776892822921,36.81,78608.78,12.7,-0.47743,0.00014,30.41575]
[1776892823400,36.81,78615.81,12.7,-0.47643,0.00014,30.41407]
[1776892824715,36.81,78615.81,12.7,-0.47643,0.00014,30.41407]
[1776892824736,36.81,78616.55,12.7,-0.47633,0.00014,30.41388]
[1776892832959,36.81,78616.89,12.7,-0.47628,0.00014,30.41379]
[1776892833230,36.81,78616.89,12.7,-0.47628,0.00014,30.41379]
[1776892833332,36.8,78616.89,12.7,-0.47628,0.00014,30.41071]
[1776892839318,36.8,78616.89,12.7,-0.47628,0.00014,30.41071]
[1776892844883,36.79,78617.0,12.7,-0.47626,0.00014,30.41068]
[1776892850669,36.79,78616.24,12.7,-0.47637,0.00014,30.41087]
[1776892852149,36.78,78616.19,12.7,-0.47637,0.00014,30.41087]
[1776892852686,36.78,78616.19,12.7,-0.47637,0.00014,30.41087]
[1776892859724,36.78,78616.42,12.7,-0.47634,0.00014,30.41081]
[1776892865695,36.77,78616.02,12.7,-0.47639,0.00014,30.4109]
[1776892870730,36.76,78616.36,12.7,-0.47634,0.00014,30.4108]
[1776892875765,36.76,78616.46,12.7,-0.47633,0.00014,30.41077]
[1776892880800,36.75,78617.34,12.7,-0.4762,0.00014,30.41053]
[1776892885337,36.74,78617.07,12.7,-0.47624,0.00014,30.4106]
[1776892885835,36.74,78616.87,12.7,-0.47627,0.00014,30.41065]
[1776892890275,36.74,78616.4,12.7,-0.47633,0.00014,30.41077]
[1776892890870,36.74,78621.68,12.7,-0.47558,0.00014,30.40936]
[1776892891521,36.74,78621.68,12.7,-0.47558,0.00014,30.40936]
[1776892892097,36.74,78621.68,12.7,-0.47558,0.00014,30.40936]
[1776892893355,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892893390,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892893906,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892893932,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892893941,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892894034,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892894097,36.74,78626.06,12.7,-0.47496,0.00014,30.40504]
[1776892893992,36.74,78607.01,12.7,-0.47766,0.00014,30.40994]
[1776892894186,36.74,78607.01,12.7,-0.47766,0.00014,30.40994]
[1776892894431,36.74,78607.01,12.7,-0.47766,0.00014,30.40994]
[1776892895060,36.74,78607.01,12.7,-0.47766,0.00014,30.40994]
[1776892894904,36.74,78587.91,12.7,-0.48038,0.00014,30.41344]
[1776892895911,36.74,78582.28,12.7,-0.48118,0.00014,30.41421]
[1776892896447,36.74,78582.28,12.7,-0.48118,0.00014,30.41421]
[1776892896807,36.74,78582.28,12.7,-0.48118,0.00014,30.41421]
[1776892898557,36.74,78581.93,12.7,-0.48123,0.00014,30.41425]
[1776892903967,36.74,78581.89,12.7,-0.48123,0.00014,30.41426]
[1776892909002,36.74,78582.35,12.7,-0.48117,0.00014,30.4142]
[1776892915044,36.74,78587.99,12.7,-0.48037,0.00014,30.41343]
[1776892916147,36.74,78588.19,12.7,-0.48034,0.00014,30.4134]
[1776892917404,36.74,78589.3,12.7,-0.48018,0.00014,30.41324]
[1776892921400,36.74,78592.31,12.7,-0.47975,0.00014,30.41276]
[1776892925730,36.74,78599.11,12.7,-0.47879,0.00014,30.41156]
[1776892926123,36.74,78601.15,12.7,-0.4785,0.00014,30.41116]
[1776892926401,36.74,78601.15,12.7,-0.4785,0.00014,30.41116]
[1776892933884,36.74,78608.01,12.7,-0.47752,0.00014,30.40972]
[1776892939750,36.75,78607.7,12.7,-0.47757,0.00014,30.40979]
[1776892945617,36.75,78607.7,12.7,-0.47757,0.00014,30.40979]
[1776892947276,36.75,78598.74,12.7,-0.47884,0.00014,30.41163]
[1776892950351,36.75,78598.55,12.7,-0.47887,0.00014,30.41167]
[1776892950794,36.75,78598.58,12.7,-0.47886,0.00014,30.41166]
[1776892954473,36.75,78599.7,12.7,-0.4787,0.00014,30.40838]
[1776892954535,36.75,78599.54,12.7,-0.47873,0.00014,30.40841]
[1776892960368,36.75,78599.33,12.7,-0.47876,0.00014,30.40845]
[1776892965219,36.75,78598.95,12.7,-0.47881,0.00014,30.40852]
[1776892966261,36.75,78599.24,12.7,-0.47877,0.00014,30.40847]
[1776892972451,36.75,78599.4,12.7,-0.47875,0.00014,30.40844]
[1776892975876,36.75,78599.37,12.7,-0.47875,0.00014,30.40844]
[1776892976878,36.75,78599.21,12.7,-0.47877,0.00014,30.40847]
[1776892983529,36.75,78602.71,12.7,-0.47828,0.00014,30.40778]
[1776892988741,36.75,78602.74,12.7,-0.47827,0.00014,30.40778]
[1776892994775,36.75,78602.77,12.7,-0.47827,0.00014,30.40777]
[1776892996258,36.75,78600.6,12.7,-0.47857,0.00014,30.40821]
[1776892996285,36.75,78600.6,12.7,-0.47857,0.00014,30.40821]
[1776892996620,36.75,78598.38,12.7,-0.47889,0.00014,30.40863]
[1776893001656,36.75,78596.89,12.7,-0.4791,0.00014,30.40891]
[1776893004038,36.75,78596.65,12.7,-0.47914,0.00014,30.40895]
[1776893007103,36.75,78596.98,12.7,-0.47909,0.00014,30.40889]
[1776893015936,36.75,78593.89,12.7,-0.47953,0.00014,30.40943]
[1776893023809,36.75,78593.7,12.7,-0.47955,0.00014,30.4064]
[1776893031865,36.75,78594.31,12.7,-0.47947,0.00014,30.40629]
[1776893037908,36.75,78593.66,12.7,-0.47956,0.00014,30.4064]
[1776893042944,36.75,78591.69,12.7,-0.47984,0.00014,30.40673]
[1776893044427,36.75,78591.69,12.7,-0.47984,0.00014,30.40673]
[1776893051000,36.75,78590.36,12.7,-0.48003,0.00014,30.40694]
[1776893058050,36.75,78590.63,12.7,-0.47999,0.00014,30.4069]
[1776893063085,36.75,78590.41,12.7,-0.48002,0.00014,30.40693]
[1776893069128,36.75,78590.29,12.7,-0.48004,0.00014,30.40695]
[1776893070101,36.75,78590.29,12.7,-0.48004,0.00014,30.40695]
[1776893080205,36.75,78591.73,12.7,-0.47983,0.00014,30.40365]
[1776893085240,36.75,78591.85,12.7,-0.47982,0.00014,30.40363]
[1776893090275,36.76,78591.78,12.7,-0.47983,0.00014,30.40365]
[1776893095310,36.76,78591.54,12.7,-0.47986,0.00014,30.40369]
[1776893101426,36.76,78591.68,12.7,-0.47984,0.00014,30.40366]
[1776893107394,36.76,78599.82,12.7,-0.47869,0.00014,30.40222]
[1776893116458,36.76,78599.98,12.7,-0.47866,0.00014,30.40219]
[1776893121689,36.76,78600.01,12.7,-0.47866,0.00014,30.40219]
[1776893122679,36.76,78600.01,12.7,-0.47866,0.00014,30.40219]
[1776893124979,36.76,78600.01,12.7,-0.47866,0.00014,30.40219]
[1776893130485,36.76,78600.03,12.7,-0.47866,0.00014,30.40218]
[1776893135590,36.76,78600.09,12.7,-0.47865,0.00014,30.3991]
[1776893139406,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893140499,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893143009,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893148681,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893159158,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893159259,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893159674,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893160022,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893160027,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893160123,36.76,78600.02,12.7,-0.47866,0.00014,30.39912]
[1776893166811,36.76,78597.78,12.7,-0.47898,0.00014,30.39954]
[1776893171846,36.76,78597.74,12.7,-0.47898,0.00014,30.39955]
[1776893175109,36.76,78597.74,12.7,-0.47898,0.00014,30.39955]
[1776893180324,36.76,78597.75,12.7,-0.47898,0.00014,30.39955]
[1776893191986,36.76,78597.64,12.7,-0.479,0.00014,30.3965]
[1776893205077,36.76,78597.57,12.7,-0.47901,0.00014,30.39651]
[1776893214140,36.77,78597.68,12.7,-0.47899,0.00014,30.39649]
[1776893218513,36.77,78597.67,12.7,-0.47899,0.00014,30.3965]
[1776893219522,36.77,78597.67,12.7,-0.47899,0.00014,30.3965]
[1776893225004,36.77,78597.67,12.7,-0.47899,0.00014,30.3965]
[1776893225217,36.77,78598.36,12.7,-0.47889,0.00014,30.39637]
[1776893225782,36.77,78598.36,12.7,-0.47889,0.00014,30.39637]
[1776893226224,36.77,78604.71,12.7,-0.47799,0.00014,30.39511]
[1776893231259,36.77,78608.29,12.7,-0.47748,0.00014,30.39433]
[1776893236294,36.77,78608.47,12.7,-0.47746,0.00014,30.39429]
[1776893241328,36.78,78610.96,12.7,-0.47711,0.00014,30.39372]
[1776893244907,36.78,78611.11,12.7,-0.47709,0.00014,30.39368]
[1776893244909,36.78,78611.11,12.7,-0.47709,0.00014,30.39368]
[1776893251399,36.77,78612.73,12.7,-0.47685,0.00014,30.39022]
[1776893256434,36.77,78612.8,12.7,-0.47684,0.00014,30.3902]
[1776893259222,36.77,78612.88,12.7,-0.47683,0.00014,30.39018]
[1776893259274,36.77,78612.88,12.7,-0.47683,0.00014,30.39018]
[1776893264493,36.77,78612.77,12.7,-0.47685,0.00014,30.3902]
[1776893269173,36.76,78612.68,12.7,-0.47686,0.00014,30.39022]
[1776893269195,36.76,78612.68,12.7,-0.47686,0.00014,30.39022]
[1776893274565,36.76,78610.03,12.7,-0.47723,0.00014,30.39085]
[1776893277758,36.76,78610.49,12.7,-0.47717,0.00014,30.39074]
[1776893283628,36.76,78610.9,12.7,-0.47711,0.00014,30.39064]
[1776893288663,36.76,78611.38,12.7,-0.47704,0.00014,30.39053]
[1776893293698,36.76,78611.09,12.7,-0.47708,0.00014,30.3906]
[1776893298733,36.76,78608.84,12.7,-0.4774,0.00014,30.39112]
[1776893303767,36.76,78609.03,12.7,-0.47738,0.00014,30.39107]
[1776893308802,36.76,78609.21,12.7,-0.47735,0.00014,30.39103]
[1776893313838,36.76,78609.23,12.7,-0.47735,0.00014,30.38795]
[1776893318873,36.76,78609.09,12.7,-0.47737,0.00014,30.38799]
[1776893320829,36.76,78609.4,12.7,-0.47732,0.00014,30.38791]
[1776893321887,36.76,78609.33,12.7,-0.47733,0.00014,30.38793]
[1776893327945,36.76,78606.23,12.7,-0.47777,0.00014,30.38862]
[1776893336001,36.75,78605.73,12.7,-0.47784,0.00014,30.38873]
[1776893341044,36.75,78606.49,12.7,-0.47774,0.00014,30.38857]
[1776893345072,36.75,78607.78,12.7,-0.47755,0.00014,30.38828]
[1776893346080,36.75,78607.61,12.7,-0.47758,0.00014,30.38832]
[1776893351115,36.75,78607.25,12.7,-0.47763,0.00014,30.3884]
[1776893353219,36.75,78607.25,12.7,-0.47763,0.00014,30.3884]
[1776893354231,36.75,78607.16,12.7,-0.47764,0.00014,30.38842]
[1776893360178,36.76,78605.95,12.7,-0.47781,0.00014,30.38868]
[1776893365213,36.76,78606.08,12.7,-0.47779,0.00014,30.38866]
[1776893373269,36.76,78606.56,12.7,-0.47772,0.00014,30.38548]
[1776893379310,36.76,78606.24,12.7,-0.47777,0.00014,30.38555]
[1776893384345,36.76,78606.28,12.7,-0.47776,0.00014,30.38554]
[1776893389381,36.76,78606.26,12.7,-0.47777,0.00014,30.38554]
[1776893395423,36.76,78606.38,12.7,-0.47775,0.00014,30.38552]
[1776893401465,36.76,78606.87,12.7,-0.47768,0.00014,30.38541]
[1776893406500,36.76,78607.36,12.7,-0.47761,0.00014,30.3853]
[1776893412542,36.76,78607.26,12.7,-0.47763,0.00014,30.38533]
[1776893418584,36.76,78608.98,12.7,-0.47738,0.00014,30.38494]
[1776893421494,36.76,78609.66,12.7,-0.47728,0.00014,30.38478]
[1776893421732,36.76,78610.95,12.7,-0.4771,0.00014,30.38448]
[1776893427647,36.76,78615.92,12.7,-0.4764,0.00014,30.38326]
[1776893431241,36.76,78615.91,12.7,-0.4764,0.00014,30.38327]
[1776893431552,36.76,78615.91,12.7,-0.4764,0.00014,30.38327]
[1776893431675,36.76,78617.65,12.7,-0.47615,0.00014,30.37975]
[1776893432714,36.76,78620.85,12.7,-0.47569,0.00014,30.37889]
[1776893435232,36.76,78621.64,12.7,-0.47558,0.00014,30.37867]
[1776893436693,36.76,78628.01,12.7,-0.47468,0.00014,30.37682]
[1776893439346,36.76,78631.41,12.7,-0.47419,0.00014,30.37577]
[1776893443493,36.75,78632.47,12.7,-0.47404,0.00014,30.37543]
[1776893444596,36.75,78632.5,12.7,-0.47404,0.00014,30.37542]
[1776893453829,36.75,78637.97,12.7,-0.47326,0.00014,30.37361]
[1776893458864,36.74,78640.67,12.7,-0.47288,0.00014,30.37267]
[1776893460434,36.74,78640.67,12.7,-0.47288,0.00014,30.37267]
[1776893460579,36.74,78640.67,12.7,-0.47288,0.00014,30.37267]
[1776893461591,36.74,78640.71,12.7,-0.47287,0.00014,30.37266]
[1776893463722,36.74,78646.98,12.7,-0.47198,0.00014,30.37038]
[1776893468386,36.74,78650.35,12.7,-0.4715,0.00014,30.36909]
[1776893468429,36.74,78650.35,12.7,-0.4715,0.00014,30.36909]
[1776893468564,36.74,78650.35,12.7,-0.4715,0.00014,30.36909]
[1776893468584,36.74,78650.35,12.7,-0.4715,0.00014,30.36909]
[1776893468933,36.74,78660.53,12.7,-0.47006,0.00014,30.36493]
[1776893471947,36.74,78666.11,12.7,-0.46926,0.00014,30.36248]
[1776893473969,36.74,78674.6,12.7,-0.46806,0.00014,30.35853]
[1776893475834,36.74,78673.16,12.7,-0.46826,0.00014,30.35922]
[1776893475983,36.74,78666.48,12.7,-0.46921,0.00014,30.36232]
[1776893476990,36.74,78659.0,12.7,-0.47027,0.00014,30.36558]
[1776893479003,36.74,78653.71,12.7,-0.47102,0.00014,30.36776]
[1776893484039,36.74,78654.0,12.7,-0.47098,0.00014,30.36765]
[1776893489077,36.74,78653.79,12.7,-0.47101,0.00014,30.36774]
[1776893495121,36.75,78653.89,12.7,-0.471,0.00014,30.36463]
[1776893500155,36.75,78654.66,12.7,-0.47089,0.00014,30.36433]
[1776893505191,36.75,78654.18,12.7,-0.47096,0.00014,30.36453]
[1776893510226,36.76,78654.03,12.7,-0.47098,0.00014,30.3646]
[1776893515261,36.76,78647.31,12.7,-0.47194,0.00014,30.36722]
[1776893520296,36.76,78646.26,12.7,-0.47209,0.00014,30.36762]
[1776893525331,36.77,78646.76,12.7,-0.47202,0.00014,30.36744]
[1776893531374,36.77,78649.96,12.7,-0.47157,0.00014,30.36623]
[1776893536408,36.77,78654.15,12.7,-0.47097,0.00014,30.36458]
[1776893542452,36.78,78655.36,12.7,-0.4708,0.00014,30.3641]
[1776893544341,36.78,78655.36,12.7,-0.4708,0.00014,30.3641]
[1776893549502,36.78,78658.36,12.7,-0.47038,0.00014,30.36286]
[1776893555544,36.78,78658.81,12.7,-0.47031,0.00014,30.35959]
[1776893560579,36.77,78659.5,12.7,-0.47021,0.00014,30.3593]
[1776893565614,36.77,78659.54,12.7,-0.47021,0.00014,30.35928]
[1776893570649,36.77,78660.34,12.7,-0.47009,0.00014,30.35894]
[1776893572572,36.77,78660.52,12.7,-0.47007,0.00014,30.35886]
[1776893572956,36.77,78662.85,12.7,-0.46974,0.00014,30.35786]
[1776893573669,36.77,78677.78,12.7,-0.46762,0.00014,30.35093]
[1776893574920,36.77,78681.24,12.7,-0.46713,0.00014,30.3492]
[1776893580718,36.77,78680.53,12.7,-0.46723,0.00014,30.34957]
[1776893585753,36.78,78682.05,12.7,-0.46702,0.00014,30.3488]
[1776893590789,36.78,78682.02,12.7,-0.46702,0.00014,30.34882]
[1776893595823,36.78,78682.05,12.7,-0.46702,0.00014,30.34881]
[1776893601866,36.78,78681.99,12.7,-0.46703,0.00014,30.34885]
[1776893606900,36.78,78682.61,12.7,-0.46694,0.00014,30.34854]
[1776893611936,36.78,78683.93,12.7,-0.46675,0.00014,30.34478]
[1776893616972,36.78,78684.35,12.7,-0.4667,0.00014,30.34456]
[1776893622007,36.78,78684.8,12.7,-0.46663,0.00014,30.34433]
[1776893624437,36.78,78684.78,12.7,-0.46663,0.00014,30.34434]
[1776893625474,36.78,78684.57,12.7,-0.46666,0.00014,30.34445]
[1776893631070,36.78,78684.9,12.7,-0.46662,0.00014,30.34429]
[1776893636105,36.79,78683.67,12.7,-0.46679,0.00014,30.34492]
[1776893641139,36.79,78684.24,12.7,-0.46671,0.00014,30.34463]
[1776893646174,36.79,78683.09,12.7,-0.46688,0.00014,30.34523]
[1776893651210,36.79,78684.24,12.7,-0.46671,0.00014,30.34464]
[1776893656245,36.79,78684.53,12.7,-0.46667,0.00014,30.34449]
[1776893661279,36.79,78684.28,12.7,-0.46671,0.00014,30.34462]
[1776893664971,36.79,78683.4,12.7,-0.46683,0.00014,30.34507]
[1776893665308,36.79,78683.42,12.7,-0.46683,0.00014,30.34506]
[1776893670343,36.79,78683.27,12.7,-0.46685,0.00014,30.34514]
[1776893675378,36.79,78683.94,12.7,-0.46675,0.00014,30.34171]
[1776893678532,36.79,78686.98,12.7,-0.46632,0.00014,30.34013]
[1776893678813,36.79,78686.98,12.7,-0.46632,0.00014,30.34013]
[1776893679406,36.79,78695.82,12.7,-0.46507,0.00014,30.33531]
[1776893684442,36.79,78700.3,12.7,-0.46444,0.00014,30.33277]
[1776893685719,36.79,78700.3,12.7,-0.46444,0.00014,30.33277]
[1776893686549,36.79,78702.01,12.7,-0.4642,0.00014,30.33178]
[1776893686597,36.79,78708.91,12.7,-0.46322,0.00014,30.32765]
[1776893689345,36.79,78710.95,12.7,-0.46293,0.00014,30.32639]
[1776893691662,36.79,78712.06,12.7,-0.46278,0.00014,30.3257]
[1776893691718,36.79,78712.07,12.7,-0.46278,0.00014,30.3257]
[1776893692012,36.79,78712.07,12.7,-0.46278,0.00014,30.3257]
[1776893692500,36.79,78723.06,12.7,-0.46122,0.00014,30.31862]
[1776893694514,36.79,78729.36,12.7,-0.46033,0.00014,30.31435]
[1776893698282,36.79,78730.31,12.7,-0.4602,0.00014,30.31368]
[1776893703577,36.78,78734.74,12.7,-0.45957,0.00014,30.31054]
[1776893708612,36.78,78728.38,12.7,-0.46046,0.00014,30.31496]
[1776893713648,36.77,78729.16,12.7,-0.46035,0.00014,30.3144]
[1776893718746,36.77,78729.42,12.7,-0.46031,0.00014,30.31419]
[1776893724789,36.76,78730.55,12.7,-0.46014,0.00014,30.31338]
[1776893729824,36.76,78730.31,12.7,-0.46018,0.00014,30.31352]
[1776893735866,36.75,78730.58,12.7,-0.46013,0.00014,30.31022]
[1776893743922,36.75,78729.55,12.7,-0.46027,0.00014,30.31089]
[1776893749964,36.74,78729.2,12.7,-0.46032,0.00014,30.31111]
[1776893754999,36.74,78730.04,12.7,-0.46019,0.00014,30.3105]
[1776893760034,36.73,78728.79,12.7,-0.46037,0.00014,30.31134]
[1776893765069,36.73,78729.44,12.7,-0.46027,0.00014,30.31086]
[1776893770104,36.72,78728.58,12.7,-0.46039,0.00014,30.31143]
[1776893775806,36.72,78728.64,12.7,-0.46038,0.00014,30.31137]
[1776893777309,36.72,78728.95,12.7,-0.46033,0.00014,30.31115]
[1776893781181,36.71,78722.16,12.7,-0.46129,0.00014,30.31573]
[1776893785894,36.71,78718.84,12.7,-0.46176,0.00014,30.31792]
[1776893791499,36.71,78714.19,12.7,-0.46242,0.00014,30.32092]
[1776893797293,36.71,78708.06,12.7,-0.46329,0.00014,30.32167]
[1776893802327,36.71,78707.74,12.7,-0.46334,0.00014,30.32186]
[1776893803212,36.71,78707.74,12.7,-0.46334,0.00014,30.32186]
[1776893803224,36.71,78707.74,12.7,-0.46334,0.00014,30.32186]
[1776893803335,36.71,78707.55,12.7,-0.46336,0.00014,30.32197]
[1776893808369,36.71,78707.05,12.7,-0.46343,0.00014,30.32227]
[1776893813405,36.71,78707.68,12.7,-0.46334,0.00014,30.32189]
[1776893818349,36.71,78707.65,12.7,-0.46335,0.00014,30.3219]
[1776893818387,36.71,78707.65,12.7,-0.46335,0.00014,30.3219]
[1776893819448,36.71,78717.67,12.7,-0.46193,0.00014,30.31559]
[1776893823445,36.71,78718.91,12.7,-0.46175,0.00014,30.31478]
[1776893823477,36.71,78718.88,12.7,-0.46175,0.00014,30.3148]
[1776893828512,36.7,78723.41,12.7,-0.46111,0.00014,30.31178]
[1776893833548,36.7,78724.15,12.7,-0.461,0.00014,30.31126]
[1776893836229,36.7,78723.79,12.7,-0.46105,0.00014,30.31149]
[1776893836533,36.7,78723.79,12.7,-0.46105,0.00014,30.31149]
[1776893842611,36.69,78733.08,12.7,-0.45973,0.00014,30.30505]
[1776893847646,36.69,78734.5,12.7,-0.45953,0.00014,30.30403]
[1776893851703,36.69,78735.57,12.7,-0.45938,0.00014,30.30326]
[1776893854700,36.69,78743.01,12.7,-0.45832,0.00014,30.29471]
[1776893859231,36.69,78744.61,12.7,-0.45809,0.00014,30.29351]
[1776893859268,36.69,78744.61,12.7,-0.45809,0.00014,30.29351]
[1776893864769,36.69,78746.64,12.7,-0.4578,0.00014,30.29197]
[1776893871818,36.69,78747.74,12.7,-0.45765,0.00014,30.29112]
[1776893872856,36.69,78747.74,12.7,-0.45765,0.00014,30.29112]
[1776893878867,36.68,78745.16,12.7,-0.45801,0.00014,30.29307]
[1776893880449,36.68,78745.38,12.7,-0.45798,0.00014,30.2929]
[1776893881050,36.68,78745.38,12.7,-0.45798,0.00014,30.2929]
[1776893881923,36.68,78746.4,12.7,-0.45784,0.00014,30.29212]
[1776893884909,36.68,78738.8,12.7,-0.45891,0.00014,30.29778]
[1776893889944,36.68,78737.39,12.7,-0.45911,0.00014,30.29879]
[1776893894979,36.68,78737.05,12.7,-0.45915,0.00014,30.29902]
[1776893900016,36.67,78738.06,12.7,-0.45901,0.00014,30.29828]
[1776893904407,36.67,78737.6,12.7,-0.45907,0.00014,30.2986]
[1776893905077,36.67,78745.51,12.7,-0.45795,0.00014,30.29273]
[1776893910112,36.67,78750.38,12.7,-0.45726,0.00014,30.28899]
[1776893915153,36.67,78753.26,12.7,-0.45685,0.00014,30.28365]
[1776893920189,36.67,78752.94,12.7,-0.4569,0.00014,30.2839]
[1776893921275,36.67,78753.03,12.7,-0.45688,0.00014,30.28383]
[1776893921477,36.67,78753.03,12.7,-0.45688,0.00014,30.28383]
[1776893924389,36.67,78755.29,12.7,-0.45656,0.00014,30.28204]
[1776893930259,36.67,78755.35,12.7,-0.45655,0.00014,30.28199]
[1776893935294,36.67,78751.08,12.7,-0.45716,0.00014,30.28534]
[1776893940329,36.67,78751.99,12.7,-0.45703,0.00014,30.28462]
[1776893945364,36.67,78752.75,12.7,-0.45692,0.00014,30.28401]
[1776893950398,36.66,78753.13,12.7,-0.45686,0.00014,30.2837]
[1776893955433,36.66,78756.56,12.7,-0.45638,0.00014,30.28096]
[1776893960469,36.66,78758.15,12.7,-0.45615,0.00014,30.27967]
[1776893965504,36.66,78758.95,12.7,-0.45604,0.00014,30.27902]
[1776893970539,36.66,78759.11,12.7,-0.45601,0.00014,30.27888]
[1776893975574,36.66,78759.23,12.7,-0.45599,0.00014,30.27568]
[1776893980609,36.65,78760.57,12.7,-0.4558,0.00014,30.27458]
[1776893985644,36.65,78762.3,12.7,-0.45555,0.00014,30.27316]
[1776893986464,36.65,78762.3,12.7,-0.45555,0.00014,30.27316]
[1776893991686,36.65,78762.28,12.7,-0.45556,0.00014,30.27318]
[1776893993158,36.65,78762.28,12.7,-0.45556,0.00014,30.27318]
[1776893997249,36.66,78763.58,12.7,-0.45537,0.00014,30.27211]
[1776893997645,36.66,78766.75,12.7,-0.45492,0.00014,30.26947]
[1776893997659,36.66,78766.75,12.7,-0.45492,0.00014,30.26947]
[1776893997728,36.66,78769.28,12.7,-0.45457,0.00014,30.26733]
[1776893999742,36.66,78780.43,12.7,-0.45299,0.00014,30.25762]
[1776894004335,36.66,78782.9,12.7,-0.45264,0.00014,30.25541]
[1776894004344,36.66,78782.9,12.7,-0.45264,0.00014,30.25541]
[1776894009811,36.66,78773.49,12.7,-0.45397,0.00014,30.26375]
[1776894014847,36.66,78773.06,12.7,-0.45404,0.00014,30.26414]
[1776894016818,36.66,78772.43,12.7,-0.45413,0.00014,30.26469]
[1776894024917,36.67,78773.52,12.7,-0.45398,0.00014,30.26377]
[1776894027937,36.67,78763.23,12.7,-0.45543,0.00014,30.27249]
[1776894028343,36.67,78763.23,12.7,-0.45543,0.00014,30.27249]
[1776894028542,36.67,78763.23,12.7,-0.45543,0.00014,30.27249]
[1776894028945,36.67,78758.37,12.7,-0.45612,0.00014,30.27646]
[1776894031129,36.67,78755.95,12.7,-0.45646,0.00014,30.2784]
[1776894035657,36.67,78752.04,12.7,-0.45702,0.00014,30.27841]
[1776894035994,36.67,78745.55,12.7,-0.45794,0.00014,30.28341]
[1776894039015,36.67,78738.83,12.7,-0.45889,0.00014,30.28842]
[1776894043044,36.67,78747.73,12.7,-0.45763,0.00014,30.28174]
[1776894048079,36.67,78748.1,12.7,-0.45757,0.00014,30.28146]
[1776894051267,36.67,78748.13,12.7,-0.45757,0.00014,30.28144]
[1776894051337,36.67,78748.13,12.7,-0.45757,0.00014,30.28144]
[1776894057284,36.67,78753.17,12.7,-0.45686,0.00014,30.27752]
[1776894063183,36.67,78761.91,12.7,-0.45562,0.00014,30.27051]
[1776894068218,36.67,78763.16,12.7,-0.45544,0.00014,30.2695]
[1776894073254,36.68,78762.08,12.7,-0.4556,0.00014,30.2704]
[1776894078290,36.68,78762.23,12.7,-0.45558,0.00014,30.2703]
[1776894083324,36.68,78761.81,12.7,-0.45564,0.00014,30.27066]
[1776894088360,36.68,78763.01,12.7,-0.45547,0.00014,30.26968]
[1776894093397,36.68,78767.96,12.7,-0.45477,0.00014,30.26248]
[1776894098434,36.69,78770.6,12.7,-0.4544,0.00014,30.26026]
[1776894103470,36.69,78772.11,12.7,-0.45419,0.00014,30.25898]
[1776894108741,36.69,78772.0,12.7,-0.4542,0.00014,30.25908]
[1776894114546,36.69,78768.19,12.7,-0.45475,0.00014,30.26234]
[1776894118753,36.69,78767.98,12.7,-0.45478,0.00014,30.26253]
[1776894119945,36.69,78767.98,12.7,-0.45478,0.00014,30.26254]
[1776894122849,36.7,78767.74,12.7,-0.45481,0.00014,30.26275]
[1776894123391,36.7,78767.74,12.7,-0.45481,0.00014,30.26275]
[1776894122937,36.7,78767.9,12.7,-0.45479,0.00014,30.26262]
[1776894123608,36.7,78770.38,12.7,-0.45444,0.00014,30.26053]
[1776894128500,36.7,78774.42,12.7,-0.45387,0.00014,30.25705]
[1776894133403,36.7,78776.14,12.7,-0.45362,0.00014,30.25554]
[1776894133678,36.7,78775.94,12.7,-0.45365,0.00014,30.25571]
[1776894138713,36.7,78776.51,12.7,-0.45357,0.00014,30.25524]
[1776894143749,36.7,78776.64,12.7,-0.45356,0.00014,30.25515]
[1776894149791,36.71,78775.05,12.7,-0.45379,0.00014,30.25657]
[1776894154826,36.71,78777.02,12.7,-0.45351,0.00014,30.25178]
[1776894160868,36.71,78776.97,12.7,-0.45352,0.00014,30.25186]
[1776894168924,36.72,78776.41,12.7,-0.4536,0.00014,30.25239]
[1776894173959,36.72,78776.85,12.7,-0.45354,0.00014,30.25203]
[1776894178993,36.73,78778.76,12.7,-0.45328,0.00014,30.25038]
[1776894184853,36.73,78779.01,12.7,-0.45324,0.00014,30.25019]
[1776894190071,36.73,78778.63,12.7,-0.4533,0.00014,30.25055]
[1776894195106,36.74,78779.73,12.7,-0.45315,0.00014,30.24961]
[1776894200140,36.74,78780.42,12.7,-0.45305,0.00014,30.24901]
[1776894205177,36.74,78779.54,12.7,-0.45318,0.00014,30.2498]
[1776894210212,36.74,78779.73,12.7,-0.45315,0.00014,30.24965]
[1776894217011,36.74,78780.79,12.7,-0.453,0.00014,30.24562]
[1776894223310,36.75,78781.09,12.7,-0.45296,0.00014,30.24538]
[1776894228342,36.75,78781.54,12.7,-0.4529,0.00014,30.24499]
[1776894230657,36.75,78780.77,12.7,-0.45301,0.00014,30.24568]
[1776894230692,36.75,78780.77,12.7,-0.45301,0.00014,30.24568]
[1776894233920,36.75,78777.04,12.7,-0.45354,0.00014,30.24898]
[1776894234384,36.75,78767.97,12.7,-0.45482,0.00014,30.25676]
[1776894235390,36.75,78760.16,12.7,-0.45592,0.00014,30.2632]
[1776894240425,36.75,78755.89,12.7,-0.45653,0.00014,30.26663]
[1776894242281,36.75,78754.48,12.7,-0.45673,0.00014,30.26775]
[1776894244453,36.75,78745.41,12.7,-0.45801,0.00014,30.27474]
[1776894248285,36.75,78745.26,12.7,-0.45803,0.00014,30.27485]
[1776894251503,36.75,78753.84,12.7,-0.45682,0.00014,30.26825]
[1776894256370,36.75,78754.59,12.7,-0.45671,0.00014,30.26766]
[1776894257419,36.75,78755.07,12.7,-0.45664,0.00014,30.26728]
[1776894257545,36.75,78764.47,12.7,-0.45531,0.00014,30.25968]
[1776894257702,36.75,78764.47,12.7,-0.45531,0.00014,30.25968]
[1776894257712,36.75,78764.47,12.7,-0.45531,0.00014,30.25968]
[1776894258551,36.75,78774.06,12.7,-0.45396,0.00014,30.25157]
[1776894260565,36.75,78776.56,12.7,-0.4536,0.00014,30.2494]
[1776894262007,36.75,78776.61,12.7,-0.4536,0.00014,30.24936]
[1776894267614,36.75,78776.36,12.7,-0.45364,0.00014,30.2496]
[1776894272650,36.75,78776.83,12.7,-0.45357,0.00014,30.2461]
[1776894276545,36.75,78777.4,12.7,-0.45349,0.00014,30.2456]
[1776894278692,36.75,78770.12,12.7,-0.45451,0.00014,30.25188]
[1776894283727,36.76,78769.62,12.7,-0.45459,0.00014,30.25233]
[1776894287730,36.76,78770.36,12.7,-0.45448,0.00014,30.25171]
[1776894288123,36.76,78770.36,12.7,-0.45448,0.00014,30.25171]
[1776894293799,36.76,78774.62,12.7,-0.45389,0.00014,30.24808]
[1776894295783,36.76,78775.44,12.7,-0.45377,0.00014,30.24738]
[1776894301136,36.76,78780.9,12.7,-0.453,0.00014,30.24259]
[1776894302747,36.76,78780.94,12.7,-0.453,0.00014,30.24256]
[1776894307195,36.76,78778.01,12.7,-0.45341,0.00014,30.24516]
[1776894312933,36.77,78778.84,12.7,-0.4533,0.00014,30.24448]
[1776894317969,36.77,78780.23,12.7,-0.45311,0.00014,30.24328]
[1776894323003,36.78,78782.26,12.7,-0.45282,0.00014,30.24151]
[1776894328042,36.78,78783.39,12.7,-0.45267,0.00014,30.24053]
[1776894333076,36.79,78783.14,12.7,-0.4527,0.00014,30.23769]
[1776894338111,36.79,78783.88,12.7,-0.4526,0.00014,30.23706]
[1776894343147,36.79,78783.59,12.7,-0.45265,0.00014,30.23735]
[1776894349189,36.8,78785.11,12.7,-0.45244,0.00014,30.23603]
[1776894354224,36.8,78784.44,12.7,-0.45253,0.00014,30.23666]
[1776894355316,36.8,78784.44,12.7,-0.45253,0.00014,30.23666]
[1776894355541,36.8,78784.44,12.7,-0.45253,0.00014,30.23666]
[1776894359259,36.81,78774.91,12.7,-0.45388,0.00014,30.24509]
[1776894364294,36.81,78774.49,12.7,-0.45394,0.00014,30.24547]
[1776894365968,36.81,78775.72,12.7,-0.45377,0.00014,30.24441]
[1776894366572,36.81,78775.72,12.7,-0.45377,0.00014,30.24441]
[1776894368322,36.81,78782.63,12.7,-0.4528,0.00014,30.23835]
[1776894373358,36.81,78783.86,12.7,-0.45262,0.00014,30.23725]
[1776894378392,36.81,78783.92,12.7,-0.45261,0.00014,30.23719]
[1776894383428,36.81,78785.13,12.7,-0.45244,0.00014,30.2361]
[1776894385346,36.81,78787.07,12.7,-0.45217,0.00014,30.23435]
[1776894390477,36.81,78794.61,12.7,-0.45111,0.00014,30.22739]
[1776894392583,36.81,78794.61,12.7,-0.45111,0.00014,30.22739]
[1776894392612,36.81,78794.61,12.7,-0.45111,0.00014,30.22739]
[1776894392736,36.81,78794.61,12.7,-0.45111,0.00014,30.22739]
[1776894392672,36.81,78795.11,12.7,-0.45104,0.00014,30.22383]
[1776894393498,36.81,78804.97,12.7,-0.44965,0.00014,30.21437]
[1776894398629,36.81,78807.67,12.7,-0.44926,0.00014,30.21168]
[1776894399771,36.81,78808.36,12.7,-0.44916,0.00014,30.21099]
[1776894405582,36.8,78811.02,12.7,-0.44878,0.00014,30.2083]
[1776894410618,36.8,78811.65,12.7,-0.44869,0.00014,30.20764]
[1776894415653,36.8,78813.13,12.7,-0.44848,0.00014,30.20612]
[1776894420688,36.79,78814.82,12.7,-0.44824,0.00014,30.20438]
[1776894425722,36.79,78813.89,12.7,-0.44837,0.00014,30.2053]
[1776894430758,36.79,78814.59,12.7,-0.44827,0.00014,30.20457]
[1776894435793,36.79,78814.36,12.7,-0.4483,0.00014,30.20478]
[1776894443341,36.79,78814.36,12.7,-0.4483,0.00014,30.20476]
[1776894443351,36.78,78813.69,12.7,-0.44839,0.00014,30.20542]
[1776894448883,36.79,78808.15,12.7,-0.44917,0.00014,30.211]
[1776894456941,36.79,78808.97,12.7,-0.44906,0.00014,30.20713]
[1776894461977,36.79,78808.1,12.7,-0.44918,0.00014,30.20802]
[1776894467011,36.79,78807.89,12.7,-0.44921,0.00014,30.20824]
[1776894472046,36.8,78807.71,12.7,-0.44924,0.00014,30.20844]
[1776894477082,36.8,78807.5,12.7,-0.44927,0.00014,30.20866]
[1776894486145,36.8,78808.75,12.7,-0.4491,0.00014,30.20745]
[1776894490972,36.8,78812.27,12.7,-0.44861,0.00014,30.20395]
[1776894491179,36.8,78814.47,12.7,-0.4483,0.00014,30.20174]
[1776894497221,36.81,78820.75,12.7,-0.44741,0.00014,30.19533]
[1776894502257,36.81,78822.21,12.7,-0.44721,0.00014,30.19383]
[1776894503917,36.81,78822.48,12.7,-0.44717,0.00014,30.19355]
[1776894509306,36.81,78826.5,12.7,-0.44661,0.00014,30.18934]
[1776894514341,36.81,78826.45,12.7,-0.44661,0.00014,30.18629]
[1776894517353,36.81,78826.9,12.7,-0.44655,0.00014,30.18582]
[1776894519187,36.81,78825.88,12.7,-0.44669,0.00014,30.1869]
[1776894524410,36.81,78827.03,12.7,-0.44653,0.00014,30.18569]
[1776894529446,36.81,78827.78,12.7,-0.44643,0.00014,30.1849]
[1776894534481,36.81,78827.84,12.7,-0.44642,0.00014,30.18483]
[1776894539515,36.81,78829.5,12.7,-0.44619,0.00014,30.18306]
[1776894540998,36.81,78830.14,12.7,-0.4461,0.00014,30.18238]
[1776894541033,36.81,78830.14,12.7,-0.4461,0.00014,30.18238]
[1776894547574,36.81,78835.3,12.7,-0.44537,0.00014,30.17679]
[1776894552609,36.81,78839.64,12.7,-0.44476,0.00014,30.17202]
[1776894554105,36.81,78839.71,12.7,-0.44475,0.00014,30.17194]
[1776894561674,36.81,78840.76,12.7,-0.44461,0.00014,30.1708]
[1776894566709,36.82,78843.67,12.7,-0.4442,0.00014,30.16757]
[1776894572750,36.82,78844.29,12.7,-0.44411,0.00014,30.1638]
[1776894580807,36.82,78842.84,12.7,-0.44432,0.00014,30.16548]
[1776894581877,36.82,78842.84,12.7,-0.44432,0.00014,30.16548]
[1776894584221,36.82,78837.33,12.7,-0.44509,0.00014,30.1716]
[1776894584882,36.82,78837.33,12.7,-0.44509,0.00014,30.1716]
[1776894587771,36.82,78832.13,12.7,-0.44583,0.00014,30.17727]
[1776894589090,36.82,78826.88,12.7,-0.44656,0.00014,30.18289]
[1776894589937,36.82,78826.15,12.7,-0.44667,0.00014,30.18366]
[1776894590491,36.82,78826.15,12.7,-0.44667,0.00014,30.18366]
[1776894595911,36.82,78822.0,12.7,-0.44725,0.00014,30.18801]
[1776894600946,36.82,78821.37,12.7,-0.44734,0.00014,30.18867]
[1776894602866,36.82,78821.37,12.7,-0.44734,0.00014,30.18867]
[1776894603968,36.82,78810.11,12.7,-0.44892,0.00014,30.20013]
[1776894610010,36.83,78808.67,12.7,-0.44913,0.00014,30.20159]
[1776894613304,36.83,78808.7,12.7,-0.44913,0.00014,30.20156]
[1776894613386,36.83,78808.7,12.7,-0.44912,0.00014,30.20155]
[1776894621087,36.82,78804.04,12.7,-0.44978,0.00014,30.20609]
[1776894626122,36.82,78805.21,12.7,-0.44961,0.00014,30.20494]
[1776894631157,36.82,78802.53,12.7,-0.44998,0.00014,30.20444]
[1776894637199,36.82,78801.21,12.7,-0.45017,0.00014,30.20572]
[1776894642234,36.82,78801.4,12.7,-0.45014,0.00014,30.20554]
[1776894647270,36.82,78802.82,12.7,-0.44994,0.00014,30.20417]
[1776894652305,36.82,78802.57,12.7,-0.44998,0.00014,30.20442]
[1776894657341,36.82,78801.2,12.7,-0.45017,0.00014,30.20574]
[1776894662097,36.82,78801.16,12.7,-0.45018,0.00014,30.20578]
[1776894662106,36.82,78801.16,12.7,-0.45018,0.00014,30.20578]
[1776894662376,36.82,78801.1,12.7,-0.45019,0.00014,30.20584]
[1776894667410,36.82,78802.3,12.7,-0.45002,0.00014,30.20468]
[1776894673453,36.82,78801.97,12.7,-0.45006,0.00014,30.205]
[1776894678574,36.82,78798.89,12.7,-0.4505,0.00014,30.20796]
[1776894683548,36.82,78798.5,12.7,-0.45055,0.00014,30.20834]
[1776894685294,36.82,78798.32,12.7,-0.45058,0.00014,30.20851]
[1776894686840,36.82,78799.23,12.7,-0.45045,0.00014,30.20765]
[1776894691520,36.83,78796.51,12.7,-0.45084,0.00014,30.21024]
[1776894696613,36.83,78790.11,12.7,-0.45174,0.00014,30.21312]
[1776894703663,36.83,78789.12,12.7,-0.45188,0.00014,30.21405]
[1776894704345,36.83,78789.12,12.7,-0.45188,0.00014,30.21405]
[1776894708963,36.83,78787.83,12.7,-0.45206,0.00014,30.21525]
[1776894710002,36.83,78787.83,12.7,-0.45206,0.00014,30.21525]
[1776894710026,36.83,78783.63,12.7,-0.45265,0.00014,30.21905]
[1776894711491,36.83,78780.92,12.7,-0.45304,0.00014,30.22146]
[1776894711513,36.83,78780.92,12.7,-0.45304,0.00014,30.22146]
[1776894711791,36.83,78773.82,12.7,-0.45404,0.00014,30.22765]
[1776894713785,36.83,78769.53,12.7,-0.45464,0.00014,30.2313]
[1776894713849,36.83,78769.53,12.7,-0.45464,0.00014,30.2313]
[1776894713889,36.83,78760.29,12.7,-0.45595,0.00014,30.23892]
[1776894714102,36.83,78760.29,12.7,-0.45595,0.00014,30.23892]
[1776894717720,36.83,78751.04,12.7,-0.45725,0.00014,30.24623]
[1776894717989,36.83,78751.04,12.7,-0.45725,0.00014,30.24623]
[1776894718769,36.83,78763.5,12.7,-0.45549,0.00014,30.23632]
[1776894719278,36.83,78763.5,12.7,-0.45549,0.00014,30.23632]
[1776894720099,36.83,78765.61,12.7,-0.4552,0.00014,30.23458]
[1776894720784,36.83,78769.0,12.7,-0.45472,0.00014,30.23175]
[1776894722047,36.83,78769.0,12.7,-0.45472,0.00014,30.23175]
[1776894722361,36.83,78769.6,12.7,-0.45463,0.00014,30.23125]
[1776894722414,36.83,78769.6,12.7,-0.45463,0.00014,30.23125]
[1776894722472,36.83,78769.6,12.7,-0.45463,0.00014,30.23125]
[1776894722798,36.83,78771.08,12.7,-0.45442,0.00014,30.22999]
[1776894723330,36.83,78771.08,12.7,-0.45442,0.00014,30.22999]
[1776894723805,36.83,78771.18,12.7,-0.45441,0.00014,30.22991]
[1776894728840,36.83,78771.79,12.7,-0.45432,0.00014,30.22937]
[1776894733875,36.83,78771.13,12.7,-0.45441,0.00014,30.22991]
[1776894739917,36.82,78770.25,12.7,-0.45453,0.00014,30.23063]
[1776894746011,36.82,78770.46,12.7,-0.4545,0.00014,30.23044]
[1776894746016,36.82,78770.46,12.7,-0.4545,0.00014,30.23044]
[1776894746966,36.82,78770.67,12.7,-0.45447,0.00014,30.23025]
[1776894749980,36.82,78770.32,12.7,-0.45452,0.00014,30.23053]
[1776894749987,36.82,78770.94,12.7,-0.45443,0.00014,30.23]
[1776894750135,36.82,78770.94,12.7,-0.45443,0.00014,30.23]
[1776894753466,36.82,78770.94,12.7,-0.45443,0.00014,30.2269]
[1776894753723,36.82,78770.94,12.7,-0.45443,0.00014,30.2269]
[1776894757123,36.82,78766.91,12.7,-0.455,0.00014,30.23028]
[1776894757153,36.82,78766.91,12.7,-0.455,0.00014,30.23028]
[1776894757196,36.82,78766.91,12.7,-0.455,0.00014,30.23028]
[1776894758042,36.82,78763.57,12.7,-0.45547,0.00014,30.23305]
[1776894759781,36.82,78761.33,12.7,-0.45578,0.00014,30.23488]
[1776894763250,36.82,78757.15,12.7,-0.45638,0.00014,30.23826]
[1776894764085,36.82,78750.48,12.7,-0.45732,0.00014,30.24348]
[1776894766181,36.82,78746.87,12.7,-0.45783,0.00014,30.24625]
[1776894771862,36.82,78746.58,12.7,-0.45787,0.00014,30.24647]
[1776894775405,36.82,78747.31,12.7,-0.45777,0.00014,30.24592]
[1776894781204,36.82,78748.81,12.7,-0.45756,0.00014,30.24478]
[1776894787246,36.82,78747.6,12.7,-0.45773,0.00014,30.24571]
[1776894792281,36.82,78747.36,12.7,-0.45776,0.00014,30.24589]
[1776894799330,36.82,78748.96,12.7,-0.45754,0.00014,30.24468]
[1776894804365,36.82,78751.76,12.7,-0.45714,0.00014,30.24252]
[1776894809400,36.82,78752.38,12.7,-0.45705,0.00014,30.24204]
[1776894814435,36.82,78752.43,12.7,-0.45704,0.00014,30.23892]
[1776894819470,36.82,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894820777,36.82,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894820825,36.83,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894821383,36.83,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894821468,36.83,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894822025,36.83,78753.88,12.7,-0.45684,0.00014,30.23779]
[1776894822490,36.83,78764.65,12.7,-0.45532,0.00014,30.22913]
[1776894825797,36.83,78767.85,12.7,-0.45487,0.00014,30.22648]
[1776894831554,36.82,78771.28,12.7,-0.45438,0.00014,30.22357]
[1776894836588,36.82,78772.99,12.7,-0.45414,0.00014,30.2221]
[1776894842631,36.82,78772.96,12.7,-0.45414,0.00014,30.22211]
[1776894848672,36.82,78771.76,12.7,-0.45431,0.00014,30.22312]
[1776894853708,36.82,78769.18,12.7,-0.45467,0.00014,30.22529]
[1776894855239,36.82,78769.18,12.7,-0.45467,0.00014,30.22529]
[1776894857470,36.81,78769.74,12.7,-0.45459,0.00014,30.22481]
[1776894857917,36.81,78769.74,12.7,-0.45459,0.00014,30.22481]
[1776894858019,36.81,78773.59,12.7,-0.45405,0.00014,30.22152]
[1776894858351,36.81,78773.59,12.7,-0.45405,0.00014,30.22152]
[1776894859070,36.81,78781.26,12.7,-0.45296,0.00014,30.21481]
[1776894859720,36.81,78781.26,12.7,-0.45296,0.00014,30.21481]
[1776894859750,36.81,78789.9,12.7,-0.45174,0.00014,30.20699]
[1776894864785,36.8,78787.62,12.7,-0.45206,0.00014,30.20902]
[1776894865792,36.8,78780.89,12.7,-0.45301,0.00014,30.21507]
[1776894866345,36.8,78780.89,12.7,-0.45301,0.00014,30.21507]
[1776894871834,36.8,78779.31,12.7,-0.45322,0.00014,30.21332]
[1776894875999,36.79,78781.11,12.7,-0.45297,0.00014,30.21171]
[1776894876100,36.79,78781.14,12.7,-0.45296,0.00014,30.21167]
[1776894882911,36.79,78780.87,12.7,-0.45299,0.00014,30.21187]
[1776894890457,36.78,78779.18,12.7,-0.45323,0.00014,30.21333]
[1776894892500,36.78,78779.16,12.7,-0.45323,0.00014,30.21331]
[1776894892982,36.78,78778.2,12.7,-0.45336,0.00014,30.21415]
[1776894900031,36.77,78777.91,12.7,-0.4534,0.00014,30.21435]
[1776894900426,36.77,78777.91,12.7,-0.4534,0.00014,30.21435]
[1776894900669,36.77,78777.91,12.7,-0.4534,0.00014,30.21435]
[1776894901038,36.77,78774.47,12.7,-0.45388,0.00014,30.21735]
[1776894906073,36.77,78771.25,12.7,-0.45434,0.00014,30.22009]
[1776894913456,36.77,78771.04,12.7,-0.45436,0.00014,30.22026]
[1776894917554,36.76,78769.39,12.7,-0.45459,0.00014,30.22163]
[1776894922886,36.76,78769.43,12.7,-0.45459,0.00014,30.2216]
[1776894924867,36.76,78777.33,12.7,-0.45347,0.00014,30.21479]
[1776894924895,36.76,78777.33,12.7,-0.45347,0.00014,30.21479]
[1776894924978,36.76,78777.33,12.7,-0.45347,0.00014,30.21479]
[1776894925206,36.76,78785.54,12.7,-0.45231,0.00014,30.20747]
[1776894925348,36.76,78785.54,12.7,-0.45231,0.00014,30.20747]
[1776894926213,36.76,78794.89,12.7,-0.45099,0.00014,30.1988]
[1776894931214,36.76,78796.97,12.7,-0.45069,0.00014,30.1968]
[1776894931876,36.76,78798.41,12.7,-0.45048,0.00014,30.19232]
[1776894932271,36.76,78798.41,12.7,-0.45048,0.00014,30.19232]
[1776894935973,36.75,78809.9,12.7,-0.44886,0.00014,30.18104]
[1776894945347,36.75,78806.28,12.7,-0.44936,0.00014,30.18458]
[1776894951389,36.74,78806.1,12.7,-0.44939,0.00014,30.18472]
[1776894956424,36.74,78806.86,12.7,-0.44927,0.00014,30.18393]
[1776894961459,36.74,78808.01,12.7,-0.44911,0.00014,30.18277]
[1776894963473,36.74,78816.27,12.7,-0.44794,0.00014,30.17441]
[1776894968508,36.74,78818.39,12.7,-0.44764,0.00014,30.17223]
[1776894973622,36.74,78818.37,12.7,-0.44765,0.00014,30.17225]
[1776894979585,36.74,78820.62,12.7,-0.44733,0.00014,30.16991]
[1776894984058,36.74,78820.87,12.7,-0.44729,0.00014,30.16965]
[1776894985275,36.74,78820.91,12.7,-0.44729,0.00014,30.16961]
[1776894996703,36.74,78821.78,12.7,-0.44716,0.00014,30.16559]
[1776895001739,36.74,78822.6,12.7,-0.44705,0.00014,30.16473]
[1776895004264,36.74,78822.67,12.7,-0.44704,0.00014,30.16465]
[1776895005504,36.74,78826.34,12.7,-0.44652,0.00014,30.16077]
[1776895011809,36.74,78832.38,12.7,-0.44567,0.00014,30.15429]
[1776895015302,36.74,78832.17,12.7,-0.4457,0.00014,30.15452]
[1776895025907,36.74,78832.54,12.7,-0.44565,0.00014,30.15416]
[1776895030942,36.74,78834.79,12.7,-0.44533,0.00014,30.15172]
[1776895036984,36.74,78834.89,12.7,-0.44532,0.00014,30.15163]
[1776895042021,36.75,78835.09,12.7,-0.44529,0.00014,30.15143]
[1776895047056,36.75,78832.67,12.7,-0.44564,0.00014,30.15409]
[1776895051784,36.75,78832.17,12.7,-0.4457,0.00014,30.15153]
[1776895054614,36.75,78837.28,12.7,-0.44498,0.00014,30.14595]
[1776895054739,36.75,78837.28,12.7,-0.44498,0.00014,30.14595]
[1776895056156,36.75,78842.59,12.7,-0.44424,0.00014,30.14003]
[1776895058019,36.75,78843.68,12.7,-0.44408,0.00014,30.13881]
[1776895058046,36.75,78843.68,12.7,-0.44408,0.00014,30.13881]
[1776895058133,36.75,78844.92,12.7,-0.44391,0.00014,30.13742]
[1776895060336,36.75,78851.09,12.7,-0.44304,0.00014,30.13035]
[1776895060862,36.75,78851.7,12.7,-0.44296,0.00014,30.12965]
[1776895066189,36.75,78847.68,12.7,-0.44353,0.00014,30.13432]
[1776895071224,36.76,78847.71,12.7,-0.44352,0.00014,30.13432]
[1776895071452,36.76,78847.71,12.7,-0.44352,0.00014,30.13432]
[1776895072906,36.76,78847.71,12.7,-0.44353,0.00014,30.13432]
[1776895075207,36.76,78844.26,12.7,-0.44401,0.00014,30.13826]
[1776895079122,36.76,78844.66,12.7,-0.44396,0.00014,30.13782]
[1776895084316,36.76,78843.81,12.7,-0.44408,0.00014,30.13879]
[1776895089350,36.76,78841.71,12.7,-0.44437,0.00014,30.14116]
[1776895094385,36.76,78836.91,12.7,-0.44505,0.00014,30.1465]
[1776895097589,36.76,78835.49,12.7,-0.44525,0.00014,30.14806]
[1776895102442,36.76,78824.13,12.7,-0.44685,0.00014,30.16028]
[1776895107476,36.76,78820.33,12.7,-0.44738,0.00014,30.16423]
[1776895113865,36.76,78819.25,12.7,-0.44753,0.00014,30.16223]
[1776895113949,36.75,78819.32,12.7,-0.44752,0.00014,30.16214]
[1776895116404,36.75,78819.21,12.7,-0.44753,0.00014,30.16225]
[1776895117661,36.75,78818.6,12.7,-0.44762,0.00014,30.16288]
[1776895117663,36.75,78818.6,12.7,-0.44762,0.00014,30.16288]
[1776895118257,36.75,78818.6,12.7,-0.44762,0.00014,30.16288]
[1776895118352,36.75,78810.79,12.7,-0.44872,0.00014,30.17083]
[1776895118556,36.75,78799.01,12.7,-0.45038,0.00014,30.1824]
[1776895121345,36.75,78796.03,12.7,-0.4508,0.00014,30.18523]
[1776895122583,36.75,78786.01,12.7,-0.45222,0.00014,30.19451]
[1776895123926,36.75,78786.01,12.7,-0.45222,0.00014,30.19451]
[1776895124070,36.75,78786.01,12.7,-0.45222,0.00014,30.19451]
[1776895124645,36.75,78782.82,12.7,-0.45267,0.00014,30.19739]
[1776895127619,36.74,78772.14,12.7,-0.45418,0.00014,30.20676]
[1776895129629,36.74,78770.93,12.7,-0.45435,0.00014,30.20779]
[1776895129638,36.74,78770.93,12.7,-0.45435,0.00014,30.20779]
[1776895129692,36.74,78771.64,12.7,-0.45425,0.00014,30.20718]
[1776895131647,36.74,78778.45,12.7,-0.45328,0.00014,30.20125]
[1776895132897,36.74,78778.45,12.7,-0.45328,0.00014,30.20125]
[1776895132914,36.74,78778.45,12.7,-0.45328,0.00014,30.20125]
[1776895132984,36.74,78780.94,12.7,-0.45293,0.00014,30.19903]
[1776895134346,36.74,78780.94,12.7,-0.45293,0.00014,30.19903]
[1776895139703,36.74,78791.86,12.7,-0.45138,0.00014,30.18903]
[1776895141910,36.74,78791.86,12.7,-0.45138,0.00014,30.18903]
[1776895142061,36.74,78791.86,12.7,-0.45138,0.00014,30.18903]
[1776895142724,36.73,78802.55,12.7,-0.44987,0.00014,30.17881]
[1776895143876,36.73,78802.55,12.7,-0.44987,0.00014,30.17881]
[1776895146431,36.73,78806.29,12.7,-0.44934,0.00014,30.17513]
[1776895147759,36.73,78799.45,12.7,-0.4503,0.00014,30.18178]
[1776895152794,36.73,78790.98,12.7,-0.4515,0.00014,30.18976]
[1776895153801,36.73,78783.84,12.7,-0.45251,0.00014,30.19631]
[1776895158835,36.72,78788.23,12.7,-0.45188,0.00014,30.19229]
[1776895163871,36.72,78788.71,12.7,-0.45181,0.00014,30.19183]
[1776895172933,36.72,78788.38,12.7,-0.45185,0.00014,30.189]
[1776895178235,36.72,78788.1,12.7,-0.45189,0.00014,30.18924]
[1776895184011,36.71,78788.58,12.7,-0.45182,0.00014,30.18876]
[1776895186539,36.71,78788.6,12.7,-0.45181,0.00014,30.18873]
[1776895196095,36.7,78789.15,12.7,-0.45173,0.00014,30.18816]
[1776895200483,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200485,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200516,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200633,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200763,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200763,36.7,78788.84,12.7,-0.45177,0.00014,30.18843]
[1776895200834,36.7,78788.97,12.7,-0.45175,0.00014,30.1883]
[1776895201038,36.7,78788.97,12.7,-0.45175,0.00014,30.1883]
[1776895201110,36.7,78788.97,12.7,-0.45175,0.00014,30.1883]
[1776895201130,36.7,78770.46,12.7,-0.45437,0.00014,30.20476]
[1776895202380,36.7,78770.46,12.7,-0.45437,0.00014,30.20476]
[1776895202446,36.7,78759.44,12.7,-0.45593,0.00014,30.21395]
[1776895204071,36.7,78759.6,12.7,-0.45591,0.00014,30.21382]
[1776895204166,36.7,78759.6,12.7,-0.45591,0.00014,30.21382]
[1776895204184,36.7,78765.05,12.7,-0.45514,0.00014,30.20933]
[1776895204851,36.7,78765.05,12.7,-0.45514,0.00014,30.20933]
[1776895205366,36.7,78777.53,12.7,-0.45337,0.00014,30.19863]
[1776895207206,36.7,78784.03,12.7,-0.45245,0.00014,30.19281]
[1776895208214,36.7,78784.03,12.7,-0.45245,0.00014,30.19281]
[1776895214255,36.69,78789.03,12.7,-0.45174,0.00014,30.18818]
[1776895219289,36.69,78790.34,12.7,-0.45155,0.00014,30.18692]
[1776895223554,36.68,78794.29,12.7,-0.45098,0.00014,30.18318]
[1776895223675,36.68,78794.44,12.7,-0.45096,0.00014,30.18304]
[1776895224325,36.68,78805.78,12.7,-0.44936,0.00014,30.17204]
[1776895225331,36.68,78816.22,12.7,-0.44788,0.00014,30.16149]
[1776895230368,36.68,78821.48,12.7,-0.44713,0.00014,30.15601]
[1776895231717,36.68,78821.3,12.7,-0.44716,0.00014,30.1531]
[1776895231725,36.68,78821.3,12.7,-0.44716,0.00014,30.1531]
[1776895231726,36.68,78821.3,12.7,-0.44716,0.00014,30.1531]
[1776895232077,36.68,78821.3,12.7,-0.44716,0.00014,30.1531]
[1776895232163,36.68,78821.3,12.7,-0.44716,0.00014,30.1531]
[1776895232381,36.68,78831.82,12.7,-0.44567,0.00014,30.14184]
[1776895232973,36.68,78831.82,12.7,-0.44567,0.00014,30.14184]
[1776895233995,36.68,78834.84,12.7,-0.44524,0.00014,30.13854]
[1776895239431,36.68,78838.13,12.7,-0.44478,0.00014,30.13493]
[1776895243123,36.69,78839.09,12.7,-0.44465,0.00014,30.13387]
[1776895243153,36.69,78839.09,12.7,-0.44465,0.00014,30.13387]
[1776895248494,36.69,78830.1,12.7,-0.44592,0.00014,30.14378]
[1776895253529,36.69,78833.27,12.7,-0.44547,0.00014,30.14034]
[1776895255994,36.69,78836.41,12.7,-0.44503,0.00014,30.13689]
[1776895256007,36.69,78836.41,12.7,-0.44503,0.00014,30.13689]
[1776895256551,36.69,78841.7,12.7,-0.44428,0.00014,30.13099]
[1776895261513,36.69,78844.37,12.7,-0.44391,0.00014,30.12799]
[1776895261516,36.69,78844.37,12.7,-0.44391,0.00014,30.12799]
[1776895261517,36.69,78844.37,12.7,-0.44391,0.00014,30.12799]
[1776895262593,36.69,78833.52,12.7,-0.44544,0.00014,30.1401]
[1776895267360,36.69,78828.05,12.7,-0.44621,0.00014,30.14604]
[1776895267558,36.69,78828.05,12.7,-0.44621,0.00014,30.14604]
[1776895267571,36.69,78828.05,12.7,-0.44621,0.00014,30.14604]
[1776895267628,36.69,78821.37,12.7,-0.44716,0.00014,30.15313]
[1776895269149,36.69,78815.56,12.7,-0.44798,0.00014,30.15916]
[1776895269315,36.69,78815.56,12.7,-0.44798,0.00014,30.15916]
[1776895269932,36.69,78813.41,12.7,-0.44828,0.00014,30.16136]
[1776895275684,36.69,78811.11,12.7,-0.4486,0.00014,30.16366]
[1776895281726,36.68,78810.91,12.7,-0.44863,0.00014,30.16383]
[1776895287533,36.68,78810.91,12.7,-0.44863,0.00014,30.16383]
[1776895293810,36.68,78810.66,12.7,-0.44865,0.00014,30.16091]
[1776895298845,36.68,78816.78,12.7,-0.44779,0.00014,30.15464]
[1776895300104,36.68,78816.78,12.7,-0.44779,0.00014,30.15464]
[1776895305894,36.68,78821.72,12.7,-0.44709,0.00014,30.14949]
[1776895310929,36.68,78822.75,12.7,-0.44694,0.00014,30.14841]
[1776895313844,36.68,78823.88,12.7,-0.44678,0.00014,30.14721]
[1776895318988,36.68,78826.95,12.7,-0.44635,0.00014,30.14395]
[1776895324025,36.68,78826.92,12.7,-0.44635,0.00014,30.14399]
[1776895329059,36.68,78822.31,12.7,-0.44701,0.00014,30.14889]
[1776895334095,36.68,78819.83,12.7,-0.44736,0.00014,30.15149]
[1776895334734,36.68,78819.83,12.7,-0.44736,0.00014,30.15149]
[1776895334984,36.68,78819.83,12.7,-0.44736,0.00014,30.15149]
[1776895335016,36.68,78819.83,12.7,-0.44736,0.00014,30.15149]
[1776895336109,36.68,78803.27,12.7,-0.4497,0.00014,30.16826]
[1776895340349,36.67,78796.9,12.7,-0.4506,0.00014,30.17442]
[1776895340355,36.67,78787.87,12.7,-0.45188,0.00014,30.1829]
[1776895341602,36.67,78787.87,12.7,-0.45188,0.00014,30.1829]
[1776895341687,36.67,78787.87,12.7,-0.45188,0.00014,30.1829]
[1776895342322,36.67,78783.51,12.7,-0.45249,0.00014,30.18688]
[1776895345271,36.67,78781.2,12.7,-0.45282,0.00014,30.18895]
[1776895346179,36.67,78788.56,12.7,-0.45178,0.00014,30.18223]
[1776895351213,36.67,78793.38,12.7,-0.45109,0.00014,30.17458]
[1776895353625,36.66,78793.87,12.7,-0.45101,0.00014,30.17411]
[1776895354922,36.66,78793.72,12.7,-0.45103,0.00014,30.17424]
[1776895355242,36.66,78787.15,12.7,-0.45197,0.00014,30.18037]
[1776895357291,36.66,78781.37,12.7,-0.45279,0.00014,30.18563]
[1776895357302,36.66,78781.37,12.7,-0.45279,0.00014,30.18563]
[1776895357353,36.66,78781.37,12.7,-0.45279,0.00014,30.18563]
[1776895358414,36.66,78781.94,12.7,-0.45271,0.00014,30.18512]
[1776895358473,36.66,78781.94,12.7,-0.45271,0.00014,30.18512]
[1776895358639,36.66,78771.82,12.7,-0.45414,0.00014,30.19405]
[1776895364608,36.67,78773.93,12.7,-0.45384,0.00014,30.19223]
[1776895364661,36.67,78773.93,12.7,-0.45384,0.00014,30.19223]
[1776895370347,36.67,78768.56,12.7,-0.45461,0.00014,30.19688]
[1776895371377,36.67,78768.56,12.7,-0.45461,0.00014,30.19688]
[1776895371418,36.67,78768.56,12.7,-0.45461,0.00014,30.19688]
[1776895371677,36.67,78768.56,12.7,-0.45461,0.00014,30.19688]
[1776895371729,36.67,78768.06,12.7,-0.45468,0.00014,30.19731]
[1776895372108,36.67,78768.06,12.7,-0.45468,0.00014,30.19731]
[1776895372361,36.67,78761.39,12.7,-0.45563,0.00014,30.20288]
[1776895374350,36.67,78759.62,12.7,-0.45588,0.00014,30.20433]
[1776895376073,36.67,78758.98,12.7,-0.45597,0.00014,30.20486]
[1776895380962,36.68,78757.61,12.7,-0.45617,0.00014,30.20598]
[1776895382462,36.68,78757.61,12.7,-0.45617,0.00014,30.20599]
[1776895382527,36.68,78757.61,12.7,-0.45617,0.00014,30.20599]
[1776895383438,36.68,78745.81,12.7,-0.45784,0.00014,30.21524]
[1776895386370,36.68,78742.6,12.7,-0.4583,0.00014,30.21768]
[1776895386459,36.68,78755.2,12.7,-0.45651,0.00014,30.20794]
[1776895386966,36.68,78755.2,12.7,-0.45651,0.00014,30.20794]
[1776895387466,36.68,78761.72,12.7,-0.45559,0.00014,30.20266]
[1776895392514,36.68,78763.24,12.7,-0.45537,0.00014,30.20143]
[1776895394793,36.68,78760.86,12.7,-0.45571,0.00014,30.2034]
[1776895395539,36.68,78750.84,12.7,-0.45713,0.00014,30.21141]
[1776895396546,36.69,78743.36,12.7,-0.4582,0.00014,30.21715]
[1776895396859,36.69,78743.36,12.7,-0.4582,0.00014,30.21715]
[1776895396880,36.69,78743.36,12.7,-0.4582,0.00014,30.21715]
[1776895398560,36.69,78752.74,12.7,-0.45687,0.00014,30.20994]
[1776895400574,36.69,78745.66,12.7,-0.45787,0.00014,30.21542]
[1776895402138,36.69,78744.22,12.7,-0.45808,0.00014,30.21652]
[1776895404602,36.69,78755.06,12.7,-0.45654,0.00014,30.20813]
[1776895406083,36.69,78757.54,12.7,-0.45619,0.00014,30.20614]
[1776895406408,36.69,78757.54,12.7,-0.45619,0.00014,30.20614]
[1776895413665,36.7,78745.0,12.7,-0.45797,0.00014,30.21287]
[1776895418700,36.7,78747.2,12.7,-0.45766,0.00014,30.21122]
[1776895422219,36.7,78744.92,12.7,-0.45798,0.00014,30.21297]
[1776895423259,36.7,78744.11,12.7,-0.4581,0.00014,30.21359]
[1776895428769,36.71,78743.06,12.7,-0.45825,0.00014,30.2144]
[1776895433806,36.71,78737.26,12.7,-0.45908,0.00014,30.2187]
[1776895434191,36.71,78737.26,12.7,-0.45908,0.00014,30.2187]
[1776895439889,36.72,78728.75,12.7,-0.46029,0.00014,30.22478]
[1776895442590,36.71,78725.19,12.7,-0.4608,0.00014,30.22723]
[1776895442869,36.71,78736.89,12.7,-0.45913,0.00014,30.219]
[1776895445682,36.71,78737.1,12.7,-0.4591,0.00014,30.21884]
[1776895446133,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446167,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446213,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446478,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446550,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446574,36.71,78739.54,12.7,-0.45876,0.00014,30.21706]
[1776895446750,36.71,78753.6,12.7,-0.45676,0.00014,30.20634]
[1776895446857,36.71,78753.6,12.7,-0.45676,0.00014,30.20634]
[1776895446901,36.71,78763.34,12.7,-0.45538,0.00014,30.19847]
[1776895447843,36.71,78763.34,12.7,-0.45538,0.00014,30.19847]
[1776895447909,36.71,78756.13,12.7,-0.4564,0.00014,30.20433]
[1776895449089,36.71,78756.13,12.7,-0.4564,0.00014,30.20433]
[1776895449095,36.71,78756.13,12.7,-0.4564,0.00014,30.20433]
[1776895450155,36.72,78754.99,12.7,-0.45657,0.00014,30.20525]
[1776895454841,36.72,78757.24,12.7,-0.45625,0.00014,30.20346]
[1776895454958,36.72,78758.56,12.7,-0.45606,0.00014,30.2024]
[1776895454968,36.72,78758.56,12.7,-0.45606,0.00014,30.2024]
[1776895455037,36.72,78760.08,12.7,-0.45585,0.00014,30.20117]
[1776895455965,36.72,78769.66,12.7,-0.45449,0.00014,30.1932]
[1776895461000,36.72,78771.9,12.7,-0.45417,0.00014,30.19129]
[1776895466035,36.72,78774.08,12.7,-0.45386,0.00014,30.18941]
[1776895471905,36.72,78774.4,12.7,-0.45382,0.00014,30.18913]
[1776895479126,36.72,78774.85,12.7,-0.45375,0.00014,30.18564]
[1776895484413,36.72,78776.51,12.7,-0.45352,0.00014,30.18419]
[1776895486175,36.72,78785.3,12.7,-0.45227,0.00014,30.17632]
[1776895491210,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895492378,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895492479,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495542,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495550,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495565,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495571,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495579,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495583,36.72,78785.98,12.7,-0.45217,0.00014,30.17569]
[1776895495656,36.71,78785.98,12.7,-0.45217,0.00014,30.17566]
[1776895497253,36.71,78778.72,12.7,-0.4532,0.00014,30.18218]
[1776895498570,36.71,78778.72,12.7,-0.4532,0.00014,30.18218]
[1776895500368,36.71,78776.21,12.7,-0.45355,0.00014,30.18439]
[1776895500844,36.71,78776.21,12.7,-0.45355,0.00014,30.18439]
[1776895500938,36.71,78776.21,12.7,-0.45355,0.00014,30.18439]
[1776895500980,36.71,78776.21,12.7,-0.45355,0.00014,30.18439]
[1776895501624,36.71,78776.21,12.7,-0.45355,0.00014,30.18439]
[1776895501715,36.71,78784.51,12.7,-0.45238,0.00014,30.17698]
[1776895502757,36.71,78784.51,12.7,-0.45238,0.00014,30.17698]
[1776895508330,36.7,78791.31,12.7,-0.45141,0.00014,30.17067]
[1776895513139,36.7,78791.16,12.7,-0.45143,0.00014,30.17079]
[1776895516496,36.7,78793.98,12.7,-0.45102,0.00014,30.16811]
[1776895517011,36.7,78794.27,12.7,-0.45098,0.00014,30.16783]
[1776895517153,36.7,78794.27,12.7,-0.45098,0.00014,30.16783]
[1776895517394,36.7,78802.6,12.7,-0.4498,0.00014,30.15981]
[1776895522428,36.7,78805.25,12.7,-0.44943,0.00014,30.15718]
[1776895527463,36.69,78806.57,12.7,-0.44924,0.00014,30.15586]
[1776895529855,36.69,78805.63,12.7,-0.44937,0.00014,30.15678]
[1776895530624,36.69,78803.68,12.7,-0.44965,0.00014,30.1587]
[1776895530756,36.69,78803.68,12.7,-0.44965,0.00014,30.1587]
[1776895530823,36.69,78789.66,12.7,-0.45163,0.00014,30.17209]
[1776895531346,36.69,78789.66,12.7,-0.45163,0.00014,30.17209]
[1776895531890,36.69,78789.66,12.7,-0.45163,0.00014,30.17209]
[1776895531889,36.69,78782.69,12.7,-0.45261,0.00014,30.17536]
[1776895534245,36.69,78784.81,12.7,-0.45231,0.00014,30.17342]
[1776895534355,36.69,78784.81,12.7,-0.45231,0.00014,30.17342]
[1776895534514,36.69,78791.56,12.7,-0.45135,0.00014,30.16718]
[1776895539348,36.69,78797.14,12.7,-0.45056,0.00014,30.16187]
[1776895539635,36.69,78797.14,12.7,-0.45056,0.00014,30.16187]
[1776895539752,36.69,78797.14,12.7,-0.45056,0.00014,30.16187]
[1776895540693,36.68,78791.66,12.7,-0.45134,0.00014,30.16706]
[1776895540841,36.68,78791.66,12.7,-0.45134,0.00014,30.16706]
[1776895540855,36.68,78791.66,12.7,-0.45134,0.00014,30.16706]
[1776895540901,36.68,78791.66,12.7,-0.45134,0.00014,30.16706]
[1776895540906,36.68,78785.43,12.7,-0.45222,0.00014,30.17282]
[1776895541742,36.68,78785.43,12.7,-0.45222,0.00014,30.17282]
[1776895541823,36.68,78785.43,12.7,-0.45222,0.00014,30.17282]
[1776895541838,36.68,78770.67,12.7,-0.45431,0.00014,30.18589]
[1776895542570,36.69,78761.75,12.7,-0.45558,0.00014,30.19338]
[1776895543996,36.69,78757.38,12.7,-0.4562,0.00014,30.19695]
[1776895544772,36.69,78757.38,12.7,-0.4562,0.00014,30.19695]
[1776895544873,36.69,78755.64,12.7,-0.45645,0.00014,30.19835]
[1776895545833,36.69,78762.95,12.7,-0.45541,0.00014,30.19241]
[1776895551633,36.69,78767.59,12.7,-0.45475,0.00014,30.18854]
[1776895552013,36.69,78767.59,12.7,-0.45475,0.00014,30.18854]
[1776895552105,36.69,78767.59,12.7,-0.45475,0.00014,30.18854]
[1776895552126,36.69,78767.59,12.7,-0.45475,0.00014,30.18854]
[1776895552640,36.69,78761.45,12.7,-0.45562,0.00014,30.19366]
[1776895557675,36.69,78759.54,12.7,-0.4559,0.00014,30.19525]
[1776895560542,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560603,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560636,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560652,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560663,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560666,36.69,78759.54,12.7,-0.4559,0.00014,30.19526]
[1776895560696,36.7,78759.53,12.7,-0.4559,0.00014,30.19527]
[1776895562711,36.69,78766.48,12.7,-0.45491,0.00014,30.18952]
[1776895563306,36.69,78766.48,12.7,-0.45491,0.00014,30.18952]
[1776895563312,36.69,78766.48,12.7,-0.45491,0.00014,30.18952]
[1776895563399,36.69,78766.48,12.7,-0.45491,0.00014,30.18952]
[1776895563425,36.69,78766.48,12.7,-0.45491,0.00014,30.18952]
[1776895563717,36.69,78771.64,12.7,-0.45418,0.00014,30.18513]
[1776895564343,36.69,78771.64,12.7,-0.45418,0.00014,30.18513]
[1776895564446,36.69,78771.64,12.7,-0.45418,0.00014,30.18513]
[1776895564469,36.69,78771.64,12.7,-0.45418,0.00014,30.18513]
[1776895564844,36.69,78784.16,12.7,-0.45241,0.00014,30.17406]
[1776895565840,36.69,78784.16,12.7,-0.45241,0.00014,30.17406]
[1776895565876,36.69,78791.24,12.7,-0.4514,0.00014,30.16753]
[1776895566347,36.69,78791.24,12.7,-0.4514,0.00014,30.16753]
[1776895566781,36.69,78791.24,12.7,-0.4514,0.00014,30.16753]
[1776895566841,36.69,78798.88,12.7,-0.45032,0.00014,30.16027]
[1776895567387,36.69,78798.88,12.7,-0.45032,0.00014,30.16027]
[1776895572780,36.69,78798.49,12.7,-0.45037,0.00014,30.16062]
[1776895576496,36.69,78793.92,12.7,-0.45102,0.00014,30.16497]
[1776895581844,36.68,78792.04,12.7,-0.45128,0.00014,30.1667]
[1776895586879,36.68,78791.63,12.7,-0.45134,0.00014,30.16705]
[1776895586989,36.68,78791.63,12.7,-0.45134,0.00014,30.16705]
[1776895591346,36.68,78793.45,12.7,-0.45108,0.00014,30.16531]
[1776895592798,36.68,78797.99,12.7,-0.45043,0.00014,30.15787]
[1776895596999,36.67,78807.0,12.7,-0.44915,0.00014,30.14904]
[1776895602990,36.68,78805.85,12.7,-0.44932,0.00014,30.15021]
[1776895608027,36.68,78806.18,12.7,-0.44927,0.00014,30.14992]
[1776895613062,36.69,78805.98,12.7,-0.44931,0.00014,30.15016]
[1776895618097,36.69,78805.4,12.7,-0.44939,0.00014,30.15077]
[1776895623133,36.69,78804.45,12.7,-0.44953,0.00014,30.15175]
[1776895628168,36.7,78800.94,12.7,-0.45003,0.00014,30.15522]
[1776895634210,36.7,78804.22,12.7,-0.44957,0.00014,30.15206]
[1776895636154,36.7,78803.37,12.7,-0.44969,0.00014,30.15291]
[1776895636173,36.7,78803.37,12.7,-0.44969,0.00014,30.15291]
[1776895636334,36.7,78803.37,12.7,-0.44969,0.00014,30.15291]
[1776895636368,36.7,78803.37,12.7,-0.44969,0.00014,30.15291]
[1776895636816,36.7,78803.37,12.7,-0.44969,0.00014,30.15291]
[1776895638238,36.7,78789.04,12.7,-0.45172,0.00014,30.16657]
[1776895641394,36.7,78787.59,12.7,-0.45193,0.00014,30.16789]
[1776895641495,36.7,78783.76,12.7,-0.45247,0.00014,30.17138]
[1776895646623,36.7,78782.83,12.7,-0.4526,0.00014,30.1722]
[1776895646728,36.7,78782.83,12.7,-0.4526,0.00014,30.1722]
[1776895646822,36.7,78782.75,12.7,-0.45261,0.00014,30.17226]
[1776895647339,36.7,78782.75,12.7,-0.45261,0.00014,30.17226]
[1776895647349,36.7,78782.75,12.7,-0.45261,0.00014,30.17226]
[1776895647536,36.7,78782.75,12.7,-0.45261,0.00014,30.17226]
[1776895647605,36.7,78795.03,12.7,-0.45087,0.00014,30.16089]
[1776895648311,36.7,78804.99,12.7,-0.44946,0.00014,30.15124]
[1776895653346,36.69,78805.46,12.7,-0.44938,0.00014,30.14766]
[1776895658817,36.69,78805.01,12.7,-0.44945,0.00014,30.14809]
[1776895664786,36.7,78798.67,12.7,-0.45035,0.00014,30.15432]
[1776895666494,36.7,78793.69,12.7,-0.45106,0.00014,30.15909]
[1776895669550,36.7,78793.69,12.7,-0.45106,0.00014,30.1591]
[1776895676507,36.7,78794.46,12.7,-0.45095,0.00014,30.15837]
[1776895679107,36.7,78794.46,12.7,-0.45095,0.00014,30.15837]
[1776895681923,36.7,78794.46,12.7,-0.45095,0.00014,30.15836]
[1776895687584,36.71,78793.95,12.7,-0.45103,0.00014,30.1589]
[1776895690048,36.71,78793.81,12.7,-0.45105,0.00014,30.15904]
[1776895690346,36.71,78793.85,12.7,-0.45104,0.00014,30.15902]
[1776895690731,36.71,78793.85,12.7,-0.45104,0.00014,30.15902]
[1776895690734,36.71,78793.85,12.7,-0.45104,0.00014,30.15902]
[1776895696648,36.71,78788.32,12.7,-0.45183,0.00014,30.16419]
[1776895700802,36.71,78788.41,12.7,-0.45181,0.00014,30.16408]
[1776895701348,36.71,78793.37,12.7,-0.45111,0.00014,30.15945]
[1776895701685,36.71,78803.03,12.7,-0.44974,0.00014,30.15018]
[1776895703699,36.71,78816.15,12.7,-0.44789,0.00014,30.13702]
[1776895709741,36.71,78818.2,12.7,-0.4476,0.00014,30.13494]
[1776895711092,36.71,78818.2,12.7,-0.4476,0.00014,30.13494]
[1776895711114,36.71,78818.2,12.7,-0.4476,0.00014,30.13494]
[1776895711755,36.71,78825.84,12.7,-0.44652,0.00014,30.12381]
[1776895713700,36.71,78827.85,12.7,-0.44623,0.00014,30.12166]
[1776895716465,36.72,78829.26,12.7,-0.44604,0.00014,30.12015]
[1776895719579,36.72,78823.26,12.7,-0.44688,0.00014,30.12657]
[1776895721824,36.72,78838.65,12.7,-0.44471,0.00014,30.10988]
[1776895726860,36.72,78844.13,12.7,-0.44394,0.00014,30.10376]
[1776895731895,36.72,78846.26,12.7,-0.44365,0.00014,30.10138]
[1776895736929,36.73,78843.03,12.7,-0.4441,0.00014,30.10508]
[1776895741965,36.73,78842.33,12.7,-0.44421,0.00014,30.10591]
[1776895748007,36.73,78842.71,12.7,-0.44416,0.00014,30.10552]
[1776895750361,36.73,78836.89,12.7,-0.44498,0.00014,30.11204]
[1776895750414,36.73,78836.89,12.7,-0.44498,0.00014,30.11204]
[1776895756063,36.74,78828.0,12.7,-0.44624,0.00014,30.12175]
[1776895758986,36.74,78828.12,12.7,-0.44622,0.00014,30.12163]
[1776895759000,36.74,78828.12,12.7,-0.44622,0.00014,30.12163]
[1776895760091,36.74,78836.75,12.7,-0.445,0.00014,30.11224]
[1776895765126,36.74,78842.62,12.7,-0.44418,0.00014,30.10571]
[1776895770162,36.74,78837.9,12.7,-0.44485,0.00014,30.11101]
[1776895775197,36.75,78836.3,12.7,-0.44507,0.00014,30.1097]
[1776895780231,36.75,78839.38,12.7,-0.44464,0.00014,30.10631]
[1776895785267,36.75,78841.79,12.7,-0.4443,0.00014,30.10363]
[1776895791310,36.75,78842.21,12.7,-0.44424,0.00014,30.10318]
[1776895797352,36.75,78848.14,12.7,-0.44341,0.00014,30.09646]
[1776895799901,36.75,78849.54,12.7,-0.44321,0.00014,30.09486]
[1776895803204,36.75,78851.43,12.7,-0.44295,0.00014,30.09269]
[1776895803471,36.76,78851.0,12.7,-0.44301,0.00014,30.0932]
[1776895803487,36.76,78840.48,12.7,-0.44449,0.00014,30.10518]
[1776895804401,36.76,78830.16,12.7,-0.44595,0.00014,30.11652]
[1776895805276,36.76,78830.16,12.7,-0.44595,0.00014,30.11652]
[1776895806249,36.76,78827.37,12.7,-0.44634,0.00014,30.11952]
[1776895811030,36.76,78823.8,12.7,-0.44685,0.00014,30.12334]
[1776895811155,36.76,78823.8,12.7,-0.44685,0.00014,30.12334]
[1776895811347,36.76,78825.5,12.7,-0.44661,0.00014,30.12155]
[1776895812538,36.76,78831.68,12.7,-0.44574,0.00014,30.11493]
[1776895813467,36.76,78822.67,12.7,-0.44701,0.00014,30.12456]
[1776895818503,36.76,78827.89,12.7,-0.44628,0.00014,30.11906]
[1776895823537,36.77,78833.15,12.7,-0.44554,0.00014,30.1134]
[1776895824324,36.77,78833.15,12.7,-0.44554,0.00014,30.1134]
[1776895824337,36.77,78833.15,12.7,-0.44554,0.00014,30.1134]
[1776895829579,36.77,78837.69,12.7,-0.4449,0.00014,30.10843]
[1776895833128,36.77,78836.91,12.7,-0.44501,0.00014,30.10929]
[1776895837908,36.77,78831.86,12.7,-0.44572,0.00014,30.11174]
[1776895840656,36.77,78823.56,12.7,-0.44689,0.00014,30.12064]
[1776895845691,36.78,78826.43,12.7,-0.44649,0.00014,30.11764]
[1776895849323,36.78,78826.37,12.7,-0.4465,0.00014,30.11773]
[1776895851041,36.78,78828.75,12.7,-0.44617,0.00014,30.11519]
[1776895858781,36.78,78823.96,12.7,-0.44685,0.00014,30.12033]
[1776895862564,36.78,78826.07,12.7,-0.44655,0.00014,30.11811]
[1776895862810,36.79,78833.53,12.7,-0.4455,0.00014,30.11009]
[1776895867846,36.79,78834.51,12.7,-0.44536,0.00014,30.10903]
[1776895872608,36.79,78834.54,12.7,-0.44536,0.00014,30.10901]
[1776895877916,36.79,78836.44,12.7,-0.4451,0.00014,30.10697]
[1776895882951,36.8,78836.69,12.7,-0.44507,0.00014,30.10674]
[1776895886141,36.8,78836.94,12.7,-0.44503,0.00014,30.10648]
[1776895890965,36.8,78833.82,12.7,-0.44547,0.00014,30.10993]
[1776895891584,36.8,78830.94,12.7,-0.44588,0.00014,30.10997]
[1776895892016,36.8,78810.33,12.7,-0.44879,0.00014,30.13142]
[1776895893023,36.8,78805.96,12.7,-0.44941,0.00014,30.13577]
[1776895893345,36.8,78805.96,12.7,-0.44941,0.00014,30.13577]
[1776895899065,36.81,78803.72,12.7,-0.44973,0.00014,30.13804]
[1776895904101,36.82,78805.69,12.7,-0.44946,0.00014,30.13616]
[1776895905107,36.82,78817.21,12.7,-0.44783,0.00014,30.12459]
[1776895910142,36.82,78815.76,12.7,-0.44804,0.00014,30.1261]
[1776895915177,36.82,78816.95,12.7,-0.44787,0.00014,30.12492]
[1776895920212,36.83,78816.09,12.7,-0.448,0.00014,30.12583]
[1776895924514,36.83,78816.59,12.7,-0.44793,0.00014,30.12535]
[1776895928833,36.83,78814.43,12.7,-0.44824,0.00014,30.12757]
[1776895933068,36.83,78814.13,12.7,-0.44828,0.00014,30.1279]
[1776895933231,36.83,78814.13,12.7,-0.44828,0.00014,30.1279]
[1776895933989,36.83,78820.17,12.7,-0.44743,0.00014,30.12172]
[1776895934310,36.83,78827.81,12.7,-0.44636,0.00014,30.11369]
[1776895934773,36.83,78827.81,12.7,-0.44636,0.00014,30.11369]
[1776895938338,36.83,78842.15,12.7,-0.44434,0.00014,30.09803]
[1776895943374,36.84,78847.63,12.7,-0.44357,0.00014,30.09187]
[1776895948409,36.84,78843.33,12.7,-0.44418,0.00014,30.09676]
[1776895953444,36.84,78840.48,12.7,-0.44458,0.00014,30.09687]
[1776895958479,36.85,78839.94,12.7,-0.44466,0.00014,30.09752]
[1776895963513,36.85,78839.73,12.7,-0.44469,0.00014,30.09779]
[1776895969555,36.85,78836.79,12.7,-0.44511,0.00014,30.1011]
[1776895974590,36.86,78839.22,12.7,-0.44477,0.00014,30.09843]
[1776895979626,36.86,78843.35,12.7,-0.44419,0.00014,30.09383]
[1776895980635,36.86,78850.76,12.7,-0.44315,0.00014,30.08541]
[1776895983654,36.86,78854.93,12.7,-0.44256,0.00014,30.0806]
[1776895988691,36.86,78851.15,12.7,-0.4431,0.00014,30.08501]
[1776895993726,36.86,78843.56,12.7,-0.44416,0.00014,30.09366]
[1776895999768,36.86,78844.8,12.7,-0.44399,0.00014,30.09227]
[1776896004803,36.86,78845.12,12.7,-0.44395,0.00014,30.09192]
[1776896010844,36.86,78845.3,12.7,-0.44392,0.00014,30.09172]
[1776896013867,36.86,78835.68,12.7,-0.44527,0.00014,30.0993]
[1776896018905,36.87,78835.37,12.7,-0.44532,0.00014,30.09966]
[1776896021975,36.87,78834.98,12.7,-0.44537,0.00014,30.10009]
[1776896023330,36.87,78835.3,12.7,-0.44533,0.00014,30.09975]
[1776896027257,36.87,78835.65,12.7,-0.44528,0.00014,30.09938]
[1776896035017,36.87,78836.64,12.7,-0.44514,0.00014,30.09833]
[1776896036962,36.87,78836.64,12.7,-0.44514,0.00014,30.09833]
[1776896038107,36.87,78836.63,12.7,-0.44514,0.00014,30.09834]
[1776896045096,36.87,78843.02,12.7,-0.44425,0.00014,30.09127]
[1776896050131,36.87,78842.47,12.7,-0.44432,0.00014,30.09189]
[1776896055166,36.87,78840.74,12.7,-0.44457,0.00014,30.09383]
[1776896060200,36.88,78841.89,12.7,-0.44441,0.00014,30.09258]
[1776896065235,36.88,78841.54,12.7,-0.44446,0.00014,30.093]
[1776896070271,36.88,78841.08,12.7,-0.44453,0.00014,30.09354]
[1776896078328,36.88,78840.84,12.7,-0.44456,0.00014,30.09075]
[1776896083362,36.89,78841.02,12.7,-0.44454,0.00014,30.09058]
[1776896089405,36.89,78840.79,12.7,-0.44458,0.00014,30.09087]
[1776896089584,36.89,78840.79,12.7,-0.44458,0.00014,30.09087]
[1776896090413,36.89,78832.87,12.7,-0.44569,0.00014,30.09955]
[1776896092670,36.89,78828.32,12.7,-0.44633,0.00014,30.10444]
[1776896096899,36.89,78824.09,12.7,-0.44693,0.00014,30.10893]
[1776896096916,36.89,78824.09,12.7,-0.44693,0.00014,30.10893]
[1776896097357,36.89,78824.09,12.7,-0.44693,0.00014,30.10893]
[1776896097360,36.89,78824.09,12.7,-0.44693,0.00014,30.10893]
[1776896097462,36.89,78806.45,12.7,-0.44941,0.00014,30.12683]
[1776896098469,36.89,78797.42,12.7,-0.45069,0.00014,30.13554]
[1776896098531,36.89,78797.42,12.7,-0.45069,0.00014,30.13554]
[1776896098600,36.89,78797.42,12.7,-0.45069,0.00014,30.13554]
[1776896099476,36.89,78796.74,12.7,-0.45078,0.00014,30.13619]
[1776896100146,36.89,78796.74,12.7,-0.45078,0.00014,30.13619]
[1776896100483,36.89,78796.52,12.7,-0.45081,0.00014,30.13639]
[1776896104660,36.89,78796.52,12.7,-0.45081,0.00014,30.13635]
[1776896108286,36.89,78796.96,12.7,-0.45075,0.00014,30.13592]
[1776896113574,36.88,78798.07,12.7,-0.45058,0.00014,30.13481]
[1776896118609,36.88,78798.42,12.7,-0.45053,0.00014,30.13445]
[1776896123757,36.88,78798.25,12.7,-0.45055,0.00014,30.1346]
[1776896129736,36.87,78796.87,12.7,-0.45074,0.00014,30.13586]
[1776896135728,36.87,78793.82,12.7,-0.45117,0.00014,30.13562]
[1776896139686,36.87,78794.02,12.7,-0.45114,0.00014,30.13544]
[1776896140302,36.87,78794.02,12.7,-0.45114,0.00014,30.13544]
[1776896141477,36.87,78785.24,12.7,-0.45238,0.00014,30.14353]
[1776896142343,36.87,78785.24,12.7,-0.45238,0.00014,30.14353]
[1776896142444,36.87,78777.96,12.7,-0.45341,0.00014,30.15]
[1776896142581,36.87,78777.96,12.7,-0.45341,0.00014,30.15]
[1776896147813,36.88,78778.44,12.7,-0.45335,0.00014,30.14962]
[1776896152848,36.88,78777.35,12.7,-0.4535,0.00014,30.15061]
[1776896158890,36.89,78778.51,12.7,-0.45335,0.00014,30.14963]
[1776896160981,36.89,78778.03,12.7,-0.45341,0.00014,30.15005]
[1776896160997,36.89,78778.03,12.7,-0.45341,0.00014,30.15005]
[1776896161196,36.89,78778.03,12.7,-0.45341,0.00014,30.15005]
[1776896161243,36.89,78778.03,12.7,-0.45341,0.00014,30.15005]
[1776896161432,36.89,78778.03,12.7,-0.45341,0.00014,30.15005]
[1776896161460,36.89,78777.85,12.7,-0.45344,0.00014,30.15022]
[1776896161911,36.89,78767.2,12.7,-0.45494,0.00014,30.15931]
[1776896166277,36.89,78769.94,12.7,-0.45456,0.00014,30.15703]
[1776896171981,36.89,78765.54,12.7,-0.45518,0.00014,30.16072]
[1776896178024,36.89,78765.53,12.7,-0.45518,0.00014,30.16072]
[1776896183059,36.89,78765.25,12.7,-0.45522,0.00014,30.16095]
[1776896188094,36.89,78765.65,12.7,-0.45517,0.00014,30.16062]
[1776896193256,36.89,78765.73,12.7,-0.45515,0.00014,30.16056]
[1776896196313,36.89,78765.73,12.7,-0.45515,0.00014,30.15745]
[1776896197410,36.89,78765.33,12.7,-0.45521,0.00014,30.15778]
[1776896205213,36.89,78765.76,12.7,-0.45515,0.00014,30.15743]
[1776896215284,36.89,78766.78,12.7,-0.455,0.00014,30.15659]
[1776896221585,36.89,78768.04,12.7,-0.45483,0.00014,30.15553]
[1776896222365,36.89,78766.75,12.7,-0.45501,0.00014,30.15661]
[1776896222469,36.89,78766.75,12.7,-0.45501,0.00014,30.15661]
[1776896222488,36.89,78747.8,12.7,-0.45769,0.00014,30.17169]
[1776896222727,36.89,78747.8,12.7,-0.45769,0.00014,30.17169]
[1776896222753,36.89,78747.8,12.7,-0.45769,0.00014,30.17169]
[1776896222830,36.89,78747.8,12.7,-0.45769,0.00014,30.17169]
[1776896223341,36.89,78727.57,12.7,-0.46055,0.00014,30.18628]
[1776896223730,36.89,78727.57,12.7,-0.46055,0.00014,30.18628]
[1776896224204,36.89,78727.57,12.7,-0.46055,0.00014,30.18628]
[1776896224348,36.89,78719.05,12.7,-0.46175,0.00014,30.19196]
[1776896225043,36.89,78719.05,12.7,-0.46175,0.00014,30.19196]
[1776896226233,36.89,78715.9,12.7,-0.4622,0.00014,30.19398]
[1776896227503,36.89,78715.65,12.7,-0.46223,0.00014,30.19414]
[1776896227530,36.89,78715.65,12.7,-0.46223,0.00014,30.19413]
[1776896229383,36.89,78724.41,12.7,-0.46099,0.00014,30.18842]
[1776896229667,36.89,78724.41,12.7,-0.46099,0.00014,30.18842]
[1776896229668,36.89,78724.41,12.7,-0.46099,0.00014,30.18842]
[1776896232820,36.9,78730.11,12.7,-0.46019,0.00014,30.18455]
[1776896232832,36.9,78730.11,12.7,-0.46019,0.00014,30.18455]
[1776896236541,36.9,78719.77,12.7,-0.46166,0.00014,30.19152]
[1776896242474,36.91,78719.55,12.7,-0.46169,0.00014,30.1917]
[1776896249523,36.92,78722.47,12.7,-0.46128,0.00014,30.18981]
[1776896250346,36.92,78722.47,12.7,-0.46128,0.00014,30.18981]
[1776896251538,36.92,78729.63,12.7,-0.46027,0.00014,30.18189]
[1776896256573,36.92,78732.72,12.7,-0.45983,0.00014,30.17975]
[1776896257976,36.92,78736.5,12.7,-0.4593,0.00014,30.17708]
[1776896258055,36.92,78736.5,12.7,-0.4593,0.00014,30.17708]
[1776896258587,36.92,78743.51,12.7,-0.45831,0.00014,30.17198]
[1776896259840,36.92,78745.58,12.7,-0.45802,0.00014,30.17043]
[1776896260601,36.92,78753.01,12.7,-0.45697,0.00014,30.16476]
[1776896263622,36.92,78759.49,12.7,-0.45605,0.00014,30.15964]
[1776896269664,36.92,78761.85,12.7,-0.45572,0.00014,30.15776]
[1776896274699,36.93,78757.66,12.7,-0.45632,0.00014,30.16113]
[1776896279734,36.93,78759.58,12.7,-0.45604,0.00014,30.1596]
[1776896284769,36.93,78762.98,12.7,-0.45556,0.00014,30.15686]
[1776896290812,36.93,78755.84,12.7,-0.45657,0.00014,30.16258]
[1776896296181,36.93,78754.03,12.7,-0.45683,0.00014,30.16401]
[1776896301889,36.93,78748.27,12.7,-0.45765,0.00014,30.16847]
[1776896306925,36.93,78749.79,12.7,-0.45743,0.00014,30.16732]
[1776896308543,36.93,78749.79,12.7,-0.45743,0.00014,30.16732]
[1776896313974,36.93,78750.06,12.7,-0.45739,0.00014,30.16402]
[1776896319008,36.93,78753.52,12.7,-0.4569,0.00014,30.16135]
[1776896324044,36.93,78753.59,12.7,-0.45689,0.00014,30.16129]
[1776896326222,36.93,78753.56,12.7,-0.4569,0.00014,30.16132]
[1776896327624,36.94,78753.56,12.7,-0.4569,0.00014,30.16132]
[1776896331858,36.94,78749.63,12.7,-0.45745,0.00014,30.16435]
[1776896332111,36.94,78749.63,12.7,-0.45745,0.00014,30.16435]
[1776896332441,36.94,78749.63,12.7,-0.45745,0.00014,30.16435]
[1776896332495,36.94,78729.91,12.7,-0.46024,0.00014,30.17869]
[1776896333315,36.94,78729.91,12.7,-0.46024,0.00014,30.17869]
[1776896333343,36.94,78714.31,12.7,-0.46245,0.00014,30.18899]
[1776896339157,36.94,78718.59,12.7,-0.46185,0.00014,30.18629]
[1776896341945,36.95,78717.85,12.7,-0.46195,0.00014,30.18678]
[1776896342379,36.95,78717.85,12.7,-0.46195,0.00014,30.18678]
[1776896342658,36.95,78717.85,12.7,-0.46195,0.00014,30.18678]
[1776896342793,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896342803,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896342814,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896342864,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896343043,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896343232,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896343486,36.95,78715.08,12.7,-0.46234,0.00014,30.18855]
[1776896343601,36.95,78707.24,12.7,-0.46345,0.00014,30.1934]
[1776896344192,36.95,78699.52,12.7,-0.46455,0.00014,30.19794]
[1776896345573,36.95,78699.52,12.7,-0.46455,0.00014,30.19794]
[1776896345633,36.95,78697.43,12.7,-0.46484,0.00014,30.19913]
[1776896347948,36.95,78692.16,12.7,-0.46559,0.00014,30.20205]
[1776896353022,36.94,78686.99,12.7,-0.46632,0.00014,30.20481]
[1776896353040,36.94,78686.99,12.7,-0.46632,0.00014,30.20481]
[1776896353321,36.94,78686.99,12.7,-0.46632,0.00014,30.20481]
[1776896353498,36.94,78681.11,12.7,-0.46715,0.00014,30.20783]
[1776896354615,36.94,78681.11,12.7,-0.46715,0.00014,30.20783]
[1776896354668,36.94,78664.44,12.7,-0.46951,0.00014,30.21569]
[1776896355482,36.94,78656.88,12.7,-0.47058,0.00014,30.21891]
[1776896356607,36.94,78656.88,12.7,-0.47058,0.00014,30.21891]
[1776896356853,36.94,78656.88,12.7,-0.47058,0.00014,30.21891]
[1776896358180,36.94,78657.61,12.7,-0.47048,0.00014,30.21861]
[1776896365748,36.95,78656.04,12.7,-0.47071,0.00014,30.21926]
[1776896370236,36.95,78655.14,12.7,-0.47083,0.00014,30.21963]
[1776896371381,36.95,78665.21,12.7,-0.46941,0.00014,30.21228]
[1776896373172,36.95,78668.52,12.7,-0.46894,0.00014,30.2108]
[1776896379437,36.95,78671.39,12.7,-0.46853,0.00014,30.20948]
[1776896384473,36.95,78671.99,12.7,-0.46844,0.00014,30.2092]
[1776896389508,36.95,78668.44,12.7,-0.46895,0.00014,30.21084]
[1776896392273,36.95,78669.09,12.7,-0.46886,0.00014,30.21054]
[1776896397575,36.95,78667.6,12.7,-0.46907,0.00014,30.21122]
[1776896400886,36.96,78669.77,12.7,-0.46876,0.00014,30.21023]
[1776896404614,36.96,78658.97,12.7,-0.47029,0.00014,30.21498]
[1776896409323,36.96,78654.16,12.7,-0.47097,0.00014,30.21695]
[1776896414684,36.96,78654.22,12.7,-0.47097,0.00014,30.21693]
[1776896419719,36.97,78654.43,12.7,-0.47094,0.00014,30.21686]
[1776896424754,36.97,78652.5,12.7,-0.47121,0.00014,30.21763]
[1776896429789,36.97,78652.04,12.7,-0.47128,0.00014,30.21782]
[1776896436838,36.98,78652.31,12.7,-0.47124,0.00014,30.21463]
[1776896440232,36.98,78648.2,12.7,-0.47183,0.00014,30.21621]
[1776896441563,36.98,78644.87,12.7,-0.4723,0.00014,30.21745]
[1776896446595,36.98,78642.12,12.7,-0.47269,0.00014,30.21844]
[1776896451945,36.99,78642.36,12.7,-0.47266,0.00014,30.21836]
[1776896453857,36.99,78642.36,12.7,-0.47266,0.00014,30.21836]
[1776896453865,36.99,78642.36,12.7,-0.47266,0.00014,30.21836]
[1776896453872,36.99,78642.36,12.7,-0.47266,0.00014,30.21836]
[1776896453989,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454016,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454029,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454060,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454083,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454188,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454386,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454842,36.99,78638.05,12.7,-0.47327,0.00014,30.21985]
[1776896454896,36.99,78634.34,12.7,-0.47379,0.00014,30.22108]
[1776896455647,36.99,78634.34,12.7,-0.47379,0.00014,30.22108]
[1776896455841,36.99,78634.34,12.7,-0.47379,0.00014,30.22108]
[1776896455855,36.99,78620.07,12.7,-0.47582,0.00014,30.2253]
[1776896455921,36.99,78620.07,12.7,-0.47582,0.00014,30.2253]
[1776896455932,36.99,78620.07,12.7,-0.47582,0.00014,30.2253]
[1776896455977,36.99,78618.1,12.7,-0.4761,0.00014,30.22583]
[1776896457233,36.99,78618.1,12.7,-0.4761,0.00014,30.22583]
[1776896457331,36.99,78622.4,12.7,-0.47549,0.00014,30.22466]
[1776896463241,36.99,78624.14,12.7,-0.47524,0.00014,30.22418]
[1776896463337,36.99,78624.42,12.7,-0.4752,0.00014,30.2241]
[1776896464453,36.99,78624.42,12.7,-0.4752,0.00014,30.2241]
[1776896470078,36.99,78623.28,12.7,-0.47536,0.00014,30.22442]
[1776896475546,36.98,78623.34,12.7,-0.47535,0.00014,30.2244]
[1776896478057,36.98,78623.12,12.7,-0.47538,0.00014,30.22446]
[1776896478133,36.98,78622.27,12.7,-0.4755,0.00014,30.2247]
[1776896483170,36.98,78623.91,12.7,-0.47527,0.00014,30.22423]
[1776896489211,36.98,78622.38,12.7,-0.47549,0.00014,30.22466]
[1776896494047,36.98,78622.27,12.7,-0.4755,0.00014,30.2216]
[1776896494079,36.98,78622.27,12.7,-0.4755,0.00014,30.2216]
[1776896494346,36.98,78622.27,12.7,-0.4755,0.00014,30.2216]
[1776896494366,36.98,78628.54,12.7,-0.47461,0.00014,30.21978]
[1776896495344,36.98,78628.54,12.7,-0.47461,0.00014,30.21978]
[1776896495471,36.98,78628.54,12.7,-0.47461,0.00014,30.21978]
[1776896495579,36.98,78637.42,12.7,-0.47335,0.00014,30.21696]
[1776896496367,36.98,78647.19,12.7,-0.47197,0.00014,30.2135]
[1776896497977,36.98,78650.16,12.7,-0.47155,0.00014,30.21237]
[1776896498298,36.98,78650.16,12.7,-0.47155,0.00014,30.21237]
[1776896498576,36.98,78650.16,12.7,-0.47155,0.00014,30.21237]
[1776896498614,36.98,78650.16,12.7,-0.47155,0.00014,30.21237]
[1776896498615,36.98,78650.16,12.7,-0.47155,0.00014,30.21237]
[1776896499867,36.98,78662.0,12.7,-0.46987,0.00014,30.20756]
[1776896505261,36.98,78666.82,12.7,-0.46919,0.00014,30.20545]
[1776896506030,36.98,78666.62,12.7,-0.46921,0.00014,30.20554]
[1776896511366,36.98,78663.85,12.7,-0.46961,0.00014,30.20676]
[1776896513810,36.98,78663.66,12.7,-0.46963,0.00014,30.20684]
[1776896515394,36.98,78653.29,12.7,-0.4711,0.00014,30.21116]
[1776896520429,36.98,78656.75,12.7,-0.47061,0.00014,30.20977]
[1776896523890,36.98,78656.91,12.7,-0.47059,0.00014,30.2097]
[1776896526470,36.98,78646.95,12.7,-0.472,0.00014,30.2136]
[1776896530499,36.99,78640.53,12.7,-0.47291,0.00014,30.21591]
[1776896531082,36.99,78640.53,12.7,-0.47291,0.00014,30.21591]
[1776896531967,36.99,78640.53,12.7,-0.47291,0.00014,30.21591]
[1776896531980,36.99,78640.53,12.7,-0.47291,0.00014,30.21591]
[1776896532346,36.99,78639.22,12.7,-0.4731,0.00014,30.21637]
[1776896533020,36.99,78634.1,12.7,-0.47383,0.00014,30.21807]
[1776896533074,36.99,78634.1,12.7,-0.47383,0.00014,30.21807]
[1776896533189,36.99,78634.1,12.7,-0.47383,0.00014,30.21807]
[1776896533409,36.99,78634.1,12.7,-0.47383,0.00014,30.21807]
[1776896533953,36.99,78634.1,12.7,-0.47383,0.00014,30.21807]
[1776896533982,36.99,78622.55,12.7,-0.47546,0.00014,30.22154]
[1776896535359,36.99,78621.07,12.7,-0.47567,0.00014,30.22194]
[1776896535982,36.99,78624.09,12.7,-0.47525,0.00014,30.22111]
[1776896536524,36.99,78624.09,12.7,-0.47525,0.00014,30.22111]
[1776896537580,36.99,78629.09,12.7,-0.47454,0.00014,30.21964]
[1776896543590,37.0,78640.12,12.7,-0.47298,0.00014,30.21608]
[1776896544597,37.0,78649.53,12.7,-0.47164,0.00014,30.21267]
[1776896546982,37.0,78652.95,12.7,-0.47116,0.00014,30.21134]
[1776896546984,37.0,78652.95,12.7,-0.47116,0.00014,30.21134]
[1776896549762,37.0,78653.63,12.7,-0.47106,0.00014,30.21108]
[1776896552279,37.0,78657.91,12.7,-0.47046,0.00014,30.20625]
[1776896558696,37.01,78657.73,12.7,-0.47048,0.00014,30.20633]
[1776896564738,37.01,78657.9,12.7,-0.47046,0.00014,30.20626]
[1776896569336,37.01,78657.07,12.7,-0.47058,0.00014,30.20661]
[1776896574808,37.01,78656.85,12.7,-0.47061,0.00014,30.2067]
[1776896581723,37.01,78656.85,12.7,-0.47061,0.00014,30.2067]
[1776896586892,37.01,78657.02,12.7,-0.47059,0.00014,30.20664]
[1776896591927,37.02,78656.45,12.7,-0.47067,0.00014,30.20688]
[1776896596962,37.02,78658.02,12.7,-0.47045,0.00014,30.20624]
[1776896599589,37.02,78657.17,12.7,-0.47057,0.00014,30.20659]
[1776896599983,37.02,78650.74,12.7,-0.47148,0.00014,30.20915]
[1776896600275,37.02,78650.74,12.7,-0.47148,0.00014,30.20915]
[1776896600990,37.02,78643.19,12.7,-0.47255,0.00014,30.21194]
[1776896606024,37.02,78644.81,12.7,-0.47232,0.00014,30.21137]
[1776896611059,37.03,78652.94,12.7,-0.47117,0.00014,30.20521]
[1776896617103,37.03,78656.05,12.7,-0.47073,0.00014,30.20398]
[1776896620124,37.03,78646.76,12.7,-0.47204,0.00014,30.20758]
[1776896625159,37.03,78642.81,12.7,-0.4726,0.00014,30.20901]
[1776896629821,37.03,78642.04,12.7,-0.47271,0.00014,30.20929]
[1776896631123,37.04,78641.94,12.7,-0.47273,0.00014,30.20933]
[1776896637243,37.04,78640.97,12.7,-0.47287,0.00014,30.20967]
[1776896642278,37.04,78641.23,12.7,-0.47283,0.00014,30.20958]
[1776896648324,37.04,78640.38,12.7,-0.47295,0.00014,30.20988]
[1776896654366,37.05,78641.45,12.7,-0.4728,0.00014,30.20951]
[1776896658307,37.05,78640.33,12.7,-0.47296,0.00014,30.2099]
[1776896660318,37.05,78640.45,12.7,-0.47294,0.00014,30.20986]
[1776896661740,37.05,78640.45,12.7,-0.47294,0.00014,30.20986]
[1776896664436,37.05,78652.13,12.7,-0.47129,0.00014,30.20557]
[1776896666269,37.05,78654.04,12.7,-0.47102,0.00014,30.20482]
[1776896672492,37.05,78654.51,12.7,-0.47095,0.00014,30.20154]
[1776896677820,37.05,78654.51,12.7,-0.47095,0.00014,30.20154]
[1776896680082,37.05,78655.62,12.7,-0.4708,0.00014,30.2011]
[1776896686215,37.05,78659.62,12.7,-0.47023,0.00014,30.19945]
[1776896686251,37.05,78659.62,12.7,-0.47023,0.00014,30.19945]
[1776896689613,37.05,78648.95,12.7,-0.47174,0.00014,30.2037]
[1776896695654,37.05,78647.19,12.7,-0.47199,0.00014,30.20436]
[1776896700690,37.05,78647.03,12.7,-0.47201,0.00014,30.20442]
[1776896703710,37.05,78640.69,12.7,-0.47291,0.00014,30.2067]
[1776896708076,37.05,78638.11,12.7,-0.47328,0.00014,30.20758]
[1776896708347,37.05,78637.96,12.7,-0.4733,0.00014,30.20763]
[1776896708927,37.05,78628.43,12.7,-0.47465,0.00014,30.21065]
[1776896714792,37.06,78627.7,12.7,-0.47475,0.00014,30.21087]
[1776896719828,37.06,78627.16,12.7,-0.47483,0.00014,30.21104]
[1776896725870,37.06,78627.21,12.7,-0.47482,0.00014,30.21103]
[1776896731184,37.07,78630.04,12.7,-0.47442,0.00014,30.21019]
[1776896738961,37.07,78629.9,12.7,-0.47444,0.00014,30.20715]
[1776896743463,37.07,78629.89,12.7,-0.47445,0.00014,30.20715]
[1776896743467,37.07,78629.89,12.7,-0.47445,0.00014,30.20715]
[1776896743788,37.07,78629.89,12.7,-0.47445,0.00014,30.20715]
[1776896746522,37.08,78629.69,12.7,-0.47447,0.00014,30.20722]
[1776896752053,37.08,78629.1,12.7,-0.47456,0.00014,30.2074]
[1776896756307,37.08,78627.45,12.7,-0.47479,0.00014,30.20789]
[1776896761530,37.08,78627.71,12.7,-0.47476,0.00014,30.20782]
[1776896774207,37.09,78627.87,12.7,-0.47473,0.00014,30.20778]
[1776896777250,37.09,78627.83,12.7,-0.47474,0.00014,30.20779]
[1776896777301,37.09,78627.83,12.7,-0.47474,0.00014,30.20779]
[1776896777634,37.09,78626.19,12.7,-0.47497,0.00014,30.20827]
[1776896783869,37.08,78620.87,12.7,-0.47572,0.00014,30.20975]
[1776896785133,37.08,78620.75,12.7,-0.47574,0.00014,30.20979]
[1776896785178,37.08,78620.75,12.7,-0.47574,0.00014,30.20979]
[1776896785288,37.08,78621.19,12.7,-0.47568,0.00014,30.20967]
[1776896785786,37.08,78621.19,12.7,-0.47568,0.00014,30.20967]
[1776896788930,37.08,78614.96,12.7,-0.47656,0.00014,30.21128]
[1776896793181,37.08,78615.31,12.7,-0.47651,0.00014,30.2081]
[1776896796148,37.08,78614.82,12.7,-0.47658,0.00014,30.20822]
[1776896796340,37.08,78614.82,12.7,-0.47658,0.00014,30.20822]
[1776896798744,37.08,78605.78,12.7,-0.47786,0.00014,30.21029]
[1776896805425,37.08,78605.36,12.7,-0.47792,0.00014,30.21038]
[1776896810617,37.08,78603.58,12.7,-0.47817,0.00014,30.21075]
[1776896810769,37.08,78603.58,12.7,-0.47817,0.00014,30.21075]
[1776896816501,37.07,78605.06,12.7,-0.47796,0.00014,30.21044]
[1776896821536,37.07,78596.42,12.7,-0.47918,0.00014,30.21211]
[1776896825747,37.07,78595.23,12.7,-0.47935,0.00014,30.21231]
[1776896825808,37.07,78595.23,12.7,-0.47935,0.00014,30.21231]
[1776896825951,37.07,78595.23,12.7,-0.47935,0.00014,30.21231]
[1776896826052,37.07,78595.0,12.7,-0.47938,0.00014,30.21235]
[1776896826309,37.07,78595.0,12.7,-0.47938,0.00014,30.21235]
[1776896826580,37.07,78595.0,12.7,-0.47938,0.00014,30.21235]
[1776896828159,37.07,78592.95,12.7,-0.47968,0.00014,30.2127]
[1776896830982,37.07,78589.09,12.7,-0.48022,0.00014,30.2133]
[1776896832613,37.07,78581.96,12.7,-0.48123,0.00014,30.21426]
[1776896836642,37.07,78580.72,12.7,-0.48141,0.00014,30.21441]
[1776896838661,37.07,78574.04,12.7,-0.48236,0.00014,30.2151]
[1776896840197,37.07,78574.04,12.7,-0.48236,0.00014,30.2151]
[1776896842126,37.07,78569.31,12.7,-0.48303,0.00014,30.21549]
[1776896848731,37.07,78568.32,12.7,-0.48317,0.00014,30.21556]
[1776896853767,37.07,78569.67,12.7,-0.48298,0.00014,30.21237]
[1776896859808,37.07,78570.57,12.7,-0.48285,0.00014,30.21231]
[1776896864844,37.07,78570.31,12.7,-0.48288,0.00014,30.21233]
[1776896870887,37.07,78570.34,12.7,-0.48288,0.00014,30.21232]
[1776896876929,37.07,78569.77,12.7,-0.48296,0.00014,30.21237]
[1776896881964,37.07,78570.12,12.7,-0.48291,0.00014,30.21234]
[1776896887007,37.07,78580.63,12.7,-0.48142,0.00014,30.21133]
[1776896897080,37.07,78571.81,12.7,-0.48267,0.00014,30.21221]
[1776896902115,37.07,78567.25,12.7,-0.48332,0.00014,30.21254]
[1776896907150,37.07,78570.92,12.7,-0.4828,0.00014,30.21228]
[1776896912185,37.07,78567.02,12.7,-0.48335,0.00014,30.20947]
[1776896917221,37.07,78566.51,12.7,-0.48342,0.00014,30.2095]
[1776896922256,37.07,78566.64,12.7,-0.4834,0.00014,30.20949]
[1776896927290,37.07,78564.8,12.7,-0.48367,0.00014,30.2096]
[1776896932326,37.07,78563.83,12.7,-0.4838,0.00014,30.20965]
[1776896937361,37.07,78562.96,12.7,-0.48393,0.00014,30.2097]
[1776896943310,37.07,78562.93,12.7,-0.48393,0.00014,30.2097]
[1776896948438,37.07,78561.0,12.7,-0.48421,0.00014,30.20979]
[1776896952466,37.07,78573.27,12.7,-0.48246,0.00014,30.20899]
[1776896955337,37.07,78576.8,12.7,-0.48196,0.00014,30.20866]
[1776896964597,37.06,78579.54,12.7,-0.48157,0.00014,30.20836]
[1776896970801,37.06,78572.68,12.7,-0.48255,0.00014,30.20904]
[1776896977148,37.06,78577.21,12.7,-0.4819,0.00014,30.20552]
[1776896982676,37.06,78576.09,12.7,-0.48206,0.00014,30.20564]
[1776896986491,37.06,78575.75,12.7,-0.48211,0.00014,30.20567]
[1776896986615,37.06,78575.75,12.7,-0.48211,0.00014,30.20567]
[1776896986804,37.06,78575.75,12.7,-0.48211,0.00014,30.20567]
[1776896986807,37.06,78575.75,12.7,-0.48211,0.00014,30.20567]
[1776896986916,37.06,78575.75,12.7,-0.48211,0.00014,30.20567]
[1776896987566,37.06,78579.82,12.7,-0.48153,0.00014,30.20524]
[1776896989728,37.06,78570.87,12.7,-0.4828,0.00014,30.2061]
[1776896994764,37.06,78571.4,12.7,-0.48273,0.00014,30.20606]
[1776897000808,37.06,78572.2,12.7,-0.48261,0.00014,30.20599]
[1776897008183,37.06,78571.57,12.7,-0.4827,0.00014,30.20604]
[1776897008864,37.06,78564.82,12.7,-0.48366,0.00014,30.20651]
[1776897010610,37.06,78570.19,12.7,-0.4829,0.00014,30.20615]
[1776897011951,37.06,78574.21,12.7,-0.48233,0.00014,30.20581]
[1776897011952,37.06,78574.21,12.7,-0.48233,0.00014,30.20581]
[1776897012159,37.06,78574.21,12.7,-0.48233,0.00014,30.20581]
[1776897013282,37.06,78583.55,12.7,-0.481,0.00014,30.20479]
[1776897013899,37.06,78589.69,12.7,-0.48013,0.00014,30.20393]
[1776897017027,37.06,78589.94,12.7,-0.4801,0.00014,30.20389]
[1776897017029,37.06,78589.94,12.7,-0.4801,0.00014,30.20389]
[1776897017747,37.06,78591.16,12.7,-0.47993,0.00014,30.2037]
[1776897022966,37.05,78593.04,12.7,-0.47966,0.00014,30.2034]
[1776897027257,37.05,78594.67,12.7,-0.47943,0.00014,30.20313]
[1776897027336,37.05,78594.67,12.7,-0.47943,0.00014,30.20313]
[1776897027348,37.05,78594.67,12.7,-0.47943,0.00014,30.20313]
[1776897027447,37.05,78595.32,12.7,-0.47933,0.00014,30.20302]
[1776897033036,37.05,78599.5,12.7,-0.47874,0.00014,30.19917]
[1776897035767,37.05,78601.5,12.7,-0.47846,0.00014,30.19878]
[1776897035846,37.05,78601.5,12.7,-0.47846,0.00014,30.19878]
[1776897036161,37.06,78609.69,12.7,-0.4773,0.00014,30.19704]
[1776897037204,37.06,78609.69,12.7,-0.4773,0.00014,30.19704]
[1776897037269,37.06,78609.69,12.7,-0.4773,0.00014,30.19704]
[1776897043117,37.05,78615.34,12.7,-0.47649,0.00014,30.19569]
[1776897043691,37.05,78615.34,12.7,-0.47649,0.00014,30.19569]
[1776897044448,37.05,78617.69,12.7,-0.47616,0.00014,30.1951]
[1776897045013,37.05,78617.69,12.7,-0.47616,0.00014,30.1951]
[1776897045108,37.05,78617.69,12.7,-0.47616,0.00014,30.1951]
[1776897045114,37.05,78617.69,12.7,-0.47616,0.00014,30.1951]
[1776897045129,37.05,78618.85,12.7,-0.476,0.00014,30.19479]
[1776897046137,37.05,78609.54,12.7,-0.47732,0.00014,30.19707]
[1776897049406,37.05,78606.87,12.7,-0.47769,0.00014,30.19767]
[1776897054124,37.05,78606.49,12.7,-0.47775,0.00014,30.19775]
[1776897054174,37.05,78606.49,12.7,-0.47775,0.00014,30.19775]
[1776897054224,37.05,78606.49,12.7,-0.47775,0.00014,30.19775]
[1776897054237,37.05,78606.49,12.7,-0.47775,0.00014,30.19775]
[1776897054266,37.05,78606.49,12.7,-0.47775,0.00014,30.19775]
[1776897054325,37.05,78607.73,12.7,-0.47757,0.00014,30.19748]
[1776897055265,37.05,78607.73,12.7,-0.47757,0.00014,30.19748]
[1776897056881,37.05,78618.72,12.7,-0.47601,0.00014,30.19482]
[1776897057165,37.05,78618.72,12.7,-0.47601,0.00014,30.19482]
[1776897057174,37.05,78618.72,12.7,-0.47601,0.00014,30.19482]
[1776897057320,37.05,78618.72,12.7,-0.47601,0.00014,30.19482]
[1776897057416,37.05,78619.02,12.7,-0.47597,0.00014,30.19474]
[1776897057911,37.05,78619.02,12.7,-0.47597,0.00014,30.19474]
[1776897057933,37.05,78619.02,12.7,-0.47597,0.00014,30.19474]
[1776897058350,37.05,78619.02,12.7,-0.47597,0.00014,30.19474]
[1776897058369,37.05,78611.81,12.7,-0.47699,0.00014,30.19655]
[1776897059290,37.05,78611.81,12.7,-0.47699,0.00014,30.19655]
[1776897063265,37.04,78623.9,12.7,-0.47528,0.00014,30.19341]
[1776897065416,37.04,78628.24,12.7,-0.47466,0.00014,30.19214]
[1776897067169,37.04,78630.75,12.7,-0.47431,0.00014,30.19138]
[1776897067346,37.04,78630.75,12.7,-0.47431,0.00014,30.19138]
[1776897067402,37.04,78630.75,12.7,-0.47431,0.00014,30.19138]
[1776897067447,37.04,78623.69,12.7,-0.47531,0.00014,30.19346]
[1776897067566,37.04,78623.69,12.7,-0.47531,0.00014,30.19346]
[1776897067748,37.04,78623.69,12.7,-0.47531,0.00014,30.19346]
[1776897068300,37.04,78615.97,12.7,-0.4764,0.00014,30.19552]
[1776897068730,37.04,78615.97,12.7,-0.4764,0.00014,30.19552]
[1776897070867,37.04,78615.69,12.7,-0.47644,0.00014,30.19559]
[1776897076356,37.03,78612.83,12.7,-0.47685,0.00014,30.19629]
[1776897078867,37.03,78613.06,12.7,-0.47681,0.00014,30.19623]
[1776897083071,37.03,78613.41,12.7,-0.47676,0.00014,30.19614]
[1776897083927,37.02,78613.73,12.7,-0.47672,0.00014,30.19606]
[1776897084144,37.02,78613.73,12.7,-0.47672,0.00014,30.19606]
[1776897084284,37.02,78613.73,12.7,-0.47672,0.00014,30.19606]
[1776897084412,37.02,78618.76,12.7,-0.476,0.00014,30.19478]
[1776897085419,37.02,78628.46,12.7,-0.47463,0.00014,30.19205]
[1776897086170,37.02,78628.46,12.7,-0.47463,0.00014,30.19205]
[1776897088906,37.02,78627.69,12.7,-0.47473,0.00014,30.19227]
[1776897089447,37.02,78619.53,12.7,-0.47589,0.00014,30.19457]
[1776897090454,37.02,78613.08,12.7,-0.47681,0.00014,30.19621]
[1776897091385,37.02,78613.08,12.7,-0.47681,0.00014,30.19621]
[1776897092064,37.02,78613.41,12.7,-0.47676,0.00014,30.19304]
[1776897097437,37.01,78610.31,12.7,-0.4772,0.00014,30.19377]
[1776897098551,37.01,78609.41,12.7,-0.47733,0.00014,30.19398]
[1776897108580,37.01,78602.38,12.7,-0.47832,0.00014,30.19548]
[1776897114622,37.0,78602.18,12.7,-0.47835,0.00014,30.19551]
[1776897119691,37.0,78602.19,12.7,-0.47835,0.00014,30.19551]
[1776897119727,37.0,78602.19,12.7,-0.47835,0.00014,30.19551]
[1776897119775,37.0,78602.19,12.7,-0.47835,0.00014,30.19551]
[1776897119793,37.0,78603.41,12.7,-0.47817,0.00014,30.19526]
[1776897120821,37.0,78603.41,12.7,-0.47817,0.00014,30.19526]
[1776897120899,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897121830,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897121875,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897122305,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897122419,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897122439,37.0,78613.38,12.7,-0.47676,0.00014,30.19303]
[1776897122537,37.0,78615.65,12.7,-0.47644,0.00014,30.19246]
[1776897123452,37.0,78615.65,12.7,-0.47644,0.00014,30.19246]
[1776897123564,37.0,78615.65,12.7,-0.47644,0.00014,30.19246]
[1776897123554,37.0,78603.55,12.7,-0.47815,0.00014,30.19523]
[1776897123597,37.0,78603.55,12.7,-0.47815,0.00014,30.19523]
[1776897123855,37.0,78603.55,12.7,-0.47815,0.00014,30.19523]
[1776897124087,37.0,78603.55,12.7,-0.47815,0.00014,30.19523]
[1776897124563,37.0,78596.17,12.7,-0.4792,0.00014,30.19665]
[1776897124692,37.0,78587.72,12.7,-0.4804,0.00014,30.19801]
[1776897126706,37.0,78583.88,12.7,-0.48095,0.00014,30.19854]
[1776897130865,37.0,78583.72,12.7,-0.48097,0.00014,30.19856]
[1776897133196,37.0,78577.85,12.7,-0.48181,0.00014,30.19925]
[1776897133632,37.0,78576.94,12.7,-0.48194,0.00014,30.19935]
[1776897138347,37.0,78575.57,12.7,-0.48213,0.00014,30.19949]
[1776897143825,37.0,78570.9,12.7,-0.48279,0.00014,30.1999]
[1776897148860,37.0,78569.48,12.7,-0.483,0.00014,30.20001]
[1776897150724,37.0,78569.44,12.7,-0.483,0.00014,30.20002]
[1776897151121,37.0,78569.44,12.7,-0.483,0.00014,30.20002]
[1776897156916,37.0,78564.56,12.7,-0.4837,0.00014,30.19725]
[1776897161950,37.0,78569.33,12.7,-0.48302,0.00014,30.19693]
[1776897166986,37.0,78574.48,12.7,-0.48229,0.00014,30.1965]
[1776897173029,37.0,78574.81,12.7,-0.48224,0.00014,30.19647]
[1776897178064,37.0,78574.45,12.7,-0.48229,0.00014,30.1965]
[1776897183099,37.0,78573.89,12.7,-0.48237,0.00014,30.19656]
[1776897185113,37.0,78566.3,12.7,-0.48345,0.00014,30.19714]
[1776897186991,37.0,78565.6,12.7,-0.48355,0.00014,30.19719]
[1776897188134,37.0,78557.34,12.7,-0.48472,0.00014,30.19755]
[1776897193169,37.0,78555.66,12.7,-0.48496,0.00014,30.19759]
[1776897198203,37.0,78555.61,12.7,-0.48497,0.00014,30.19759]
[1776897200218,37.0,78562.43,12.7,-0.484,0.00014,30.19736]
[1776897202232,37.0,78568.8,12.7,-0.48309,0.00014,30.19697]
[1776897207267,37.0,78574.28,12.7,-0.48231,0.00014,30.19652]
[1776897212302,37.0,78572.84,12.7,-0.48252,0.00014,30.19356]
[1776897217337,37.0,78572.66,12.7,-0.48254,0.00014,30.19358]
[1776897223378,37.0,78565.34,12.7,-0.48358,0.00014,30.19411]
[1776897228414,37.0,78575.32,12.7,-0.48217,0.00014,30.19333]
[1776897234456,37.0,78575.27,12.7,-0.48217,0.00014,30.19334]
[1776897239491,37.0,78572.96,12.7,-0.4825,0.00014,30.19355]
[1776897244527,37.0,78572.63,12.7,-0.48255,0.00014,30.19358]
[1776897249556,37.0,78573.8,12.7,-0.48238,0.00014,30.19347]
[1776897254597,37.01,78577.08,12.7,-0.48192,0.00014,30.19315]
[1776897254875,37.01,78577.08,12.7,-0.48192,0.00014,30.19315]
[1776897260640,37.01,78575.88,12.7,-0.48209,0.00014,30.19328]
[1776897265675,37.01,78574.32,12.7,-0.48231,0.00014,30.19343]
[1776897269703,37.01,78565.49,12.7,-0.48356,0.00014,30.1941]
[1776897275697,37.01,78562.04,12.7,-0.48405,0.00014,30.19119]
[1776897275724,37.01,78568.27,12.7,-0.48317,0.00014,30.19083]
[1776897276598,37.01,78568.27,12.7,-0.48317,0.00014,30.19083]
[1776897276699,37.01,78574.38,12.7,-0.4823,0.00014,30.19033]
[1776897283855,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284029,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284246,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284436,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284741,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284892,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897284895,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897285059,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897285655,37.01,78576.91,12.7,-0.48194,0.00014,30.19008]
[1776897285404,37.01,78531.97,12.7,-0.48833,0.00014,30.19085]
[1776897286535,37.01,78531.97,12.7,-0.48833,0.00014,30.19085]
[1776897286619,37.01,78529.25,12.7,-0.48872,0.00014,30.19065]
[1776897287450,37.01,78529.25,12.7,-0.48872,0.00014,30.19065]
[1776897287602,37.01,78529.25,12.7,-0.48872,0.00014,30.19065]
[1776897287635,37.01,78527.81,12.7,-0.48892,0.00014,30.19053]
[1776897287985,37.01,78527.81,12.7,-0.48892,0.00014,30.19053]
[1776897288097,37.01,78527.81,12.7,-0.48892,0.00014,30.19053]
[1776897288432,37.01,78527.81,12.7,-0.48892,0.00014,30.19053]
[1776897288466,37.01,78525.84,12.7,-0.4892,0.00014,30.19035]
[1776897289156,37.01,78525.84,12.7,-0.4892,0.00014,30.19035]
[1776897289526,37.01,78525.84,12.7,-0.4892,0.00014,30.19035]
[1776897289603,37.01,78518.13,12.7,-0.4903,0.00014,30.18952]
[1776897291206,37.01,78519.03,12.7,-0.49017,0.00014,30.18963]
[1776897291943,37.01,78519.45,12.7,-0.49011,0.00014,30.18968]
[1776897293401,37.01,78518.88,12.7,-0.4902,0.00014,30.18962]
[1776897293502,37.01,78518.77,12.7,-0.49021,0.00014,30.1896]
[1776897295706,37.01,78521.04,12.7,-0.48989,0.00014,30.18987]
[1776897295737,37.01,78521.04,12.7,-0.48989,0.00014,30.18987]
[1776897295744,37.01,78521.04,12.7,-0.48989,0.00014,30.18987]
[1776897295752,37.01,78521.04,12.7,-0.48989,0.00014,30.18987]
[1776897295755,37.01,78521.04,12.7,-0.48989,0.00014,30.18987]
[1776897295758,37.01,78522.95,12.7,-0.48962,0.00014,30.19007]
[1776897301094,37.01,78521.29,12.7,-0.48985,0.00014,30.18989]
[1776897301245,37.01,78521.29,12.7,-0.48985,0.00014,30.18989]
[1776897301307,37.01,78521.29,12.7,-0.48985,0.00014,30.18989]
[1776897301350,37.01,78521.29,12.7,-0.48985,0.00014,30.18989]
[1776897301433,37.01,78520.96,12.7,-0.4899,0.00014,30.18986]
[1776897302684,37.01,78520.96,12.7,-0.4899,0.00014,30.18986]
[1776897304207,37.01,78512.05,12.7,-0.49117,0.00014,30.18871]
[1776897304222,37.01,78512.05,12.7,-0.49117,0.00014,30.18871]
[1776897304254,37.01,78512.05,12.7,-0.49117,0.00014,30.18871]
[1776897304507,37.01,78512.05,12.7,-0.49117,0.00014,30.18871]
[1776897304558,37.01,78512.02,12.7,-0.49117,0.00014,30.1887]
[1776897305448,37.0,78521.77,12.7,-0.48978,0.00014,30.18995]
[1776897306539,37.0,78528.84,12.7,-0.48878,0.00014,30.19062]
[1776897306837,37.0,78528.84,12.7,-0.48878,0.00014,30.19062]
[1776897306860,37.0,78528.84,12.7,-0.48878,0.00014,30.19062]
[1776897306963,37.0,78531.27,12.7,-0.48843,0.00014,30.1908]
[1776897307883,37.0,78531.27,12.7,-0.48843,0.00014,30.1908]
[1776897307988,37.0,78531.27,12.7,-0.48843,0.00014,30.1908]
[1776897308003,37.0,78543.39,12.7,-0.48671,0.00014,30.19139]
[1776897308848,37.0,78543.39,12.7,-0.48671,0.00014,30.19139]
[1776897308977,37.0,78554.6,12.7,-0.48511,0.00014,30.19143]
[1776897309984,37.0,78553.18,12.7,-0.48531,0.00014,30.19146]
[1776897311165,37.0,78553.18,12.7,-0.48531,0.00014,30.19146]
[1776897313794,37.01,78553.44,12.7,-0.48528,0.00014,30.19145]
[1776897314044,37.01,78553.44,12.7,-0.48528,0.00014,30.19145]
[1776897314072,37.01,78562.29,12.7,-0.48402,0.00014,30.19118]
[1776897316532,37.01,78563.66,12.7,-0.48382,0.00014,30.19111]
[1776897320084,37.01,78563.27,12.7,-0.48388,0.00014,30.19114]
[1776897320276,37.01,78563.27,12.7,-0.48388,0.00014,30.19114]
[1776897320278,37.01,78563.27,12.7,-0.48388,0.00014,30.19114]
[1776897321148,37.01,78562.98,12.7,-0.48392,0.00014,30.19115]
[1776897328109,37.01,78561.12,12.7,-0.48418,0.00014,30.19124]
[1776897333145,37.01,78569.19,12.7,-0.48304,0.00014,30.18768]
[1776897338180,37.01,78571.26,12.7,-0.48274,0.00014,30.18751]
[1776897343215,37.01,78575.38,12.7,-0.48216,0.00014,30.18715]
[1776897348250,37.02,78571.98,12.7,-0.48264,0.00014,30.18746]
[1776897353285,37.02,78570.46,12.7,-0.48286,0.00014,30.18758]
[1776897358324,37.02,78569.7,12.7,-0.48297,0.00014,30.18764]
[1776897363356,37.02,78575.06,12.7,-0.4822,0.00014,30.18718]
[1776897368391,37.02,78568.31,12.7,-0.48316,0.00014,30.18774]
[1776897373426,37.02,78569.68,12.7,-0.48297,0.00014,30.18764]
[1776897375715,37.02,78569.59,12.7,-0.48298,0.00014,30.18765]
[1776897380785,37.02,78566.18,12.7,-0.48347,0.00014,30.18788]
[1776897380786,37.02,78566.18,12.7,-0.48347,0.00014,30.18788]
[1776897384635,37.02,78565.76,12.7,-0.48353,0.00014,30.18791]
[1776897390546,37.03,78565.61,12.7,-0.48355,0.00014,30.18792]
[1776897393235,37.03,78565.58,12.7,-0.48355,0.00014,30.18483]
[1776897393435,37.03,78565.58,12.7,-0.48355,0.00014,30.18483]
[1776897393567,37.03,78558.2,12.7,-0.4846,0.00014,30.18516]
[1776897394574,37.03,78549.8,12.7,-0.48579,0.00014,30.18529]
[1776897397765,37.03,78551.42,12.7,-0.48556,0.00014,30.18529]
[1776897403797,37.03,78557.48,12.7,-0.4847,0.00014,30.18519]
[1776897409679,37.03,78556.91,12.7,-0.48478,0.00014,30.1852]
[1776897414926,37.03,78556.69,12.7,-0.48482,0.00014,30.18521]
[1776897420756,37.03,78559.43,12.7,-0.48443,0.00014,30.18512]
[1776897421763,37.03,78552.68,12.7,-0.48539,0.00014,30.18528]
[1776897422020,37.03,78552.68,12.7,-0.48539,0.00014,30.18528]
[1776897422345,37.03,78552.68,12.7,-0.48539,0.00014,30.18528]
[1776897422770,37.03,78540.62,12.7,-0.4871,0.00014,30.18512]
[1776897427805,37.03,78539.8,12.7,-0.48722,0.00014,30.18509]
[1776897431880,37.03,78537.38,12.7,-0.48756,0.00014,30.18499]
[1776897436542,37.03,78533.79,12.7,-0.48807,0.00014,30.18479]
[1776897441902,37.03,78535.14,12.7,-0.48788,0.00014,30.18487]
[1776897443271,37.03,78535.14,12.7,-0.48788,0.00014,30.18487]
[1776897443568,37.03,78535.14,12.7,-0.48788,0.00014,30.18487]
[1776897443624,37.03,78535.14,12.7,-0.48788,0.00014,30.18487]
[1776897444866,37.03,78534.39,12.7,-0.48799,0.00014,30.18483]
[1776897444884,37.03,78534.39,12.7,-0.48799,0.00014,30.18483]
[1776897444895,37.03,78534.39,12.7,-0.48799,0.00014,30.18483]
[1776897444897,37.03,78524.98,12.7,-0.48933,0.00014,30.18409]
[1776897444963,37.03,78524.98,12.7,-0.48933,0.00014,30.18409]
[1776897448289,37.03,78532.35,12.7,-0.48828,0.00014,30.18469]
[1776897452730,37.03,78530.19,12.7,-0.48858,0.00014,30.18145]
[1776897452775,37.03,78523.89,12.7,-0.48948,0.00014,30.18089]
[1776897458083,37.03,78521.31,12.7,-0.48985,0.00014,30.18062]
[1776897464126,37.03,78523.12,12.7,-0.48959,0.00014,30.18081]
[1776897469162,37.02,78524.83,12.7,-0.48935,0.00014,30.18099]
[1776897470109,37.02,78524.83,12.7,-0.48935,0.00014,30.18099]
[1776897471115,37.02,78528.32,12.7,-0.48885,0.00014,30.1813]
[1776897476211,37.03,78537.01,12.7,-0.48761,0.00014,30.18188]
[1776897482257,37.03,78538.24,12.7,-0.48744,0.00014,30.18194]
[1776897485814,37.03,78536.34,12.7,-0.48771,0.00014,30.18184]
[1776897490706,37.03,78536.53,12.7,-0.48768,0.00014,30.18185]
[1776897490761,37.03,78536.53,12.7,-0.48768,0.00014,30.18185]
[1776897490808,37.03,78536.5,12.7,-0.48769,0.00014,30.18185]
[1776897491832,37.03,78536.5,12.7,-0.48769,0.00014,30.18185]
[1776897491928,37.03,78528.61,12.7,-0.48881,0.00014,30.18132]
[1776897497359,37.03,78527.59,12.7,-0.48895,0.00014,30.18124]
[1776897497987,37.03,78527.59,12.7,-0.48895,0.00014,30.18124]
[1776897502866,37.03,78535.52,12.7,-0.48783,0.00014,30.1818]
[1776897512328,37.04,78529.26,12.7,-0.48872,0.00014,30.17828]
[1776897512383,37.04,78529.26,12.7,-0.48872,0.00014,30.17828]
[1776897512645,37.04,78529.26,12.7,-0.48872,0.00014,30.17828]
[1776897512718,37.04,78531.96,12.7,-0.48833,0.00014,30.17849]
[1776897514478,37.04,78543.43,12.7,-0.4867,0.00014,30.17903]
[1776897519513,37.04,78543.81,12.7,-0.48665,0.00014,30.17904]
[1776897524548,37.04,78540.75,12.7,-0.48708,0.00014,30.17895]
[1776897526652,37.04,78542.85,12.7,-0.48678,0.00014,30.17901]
[1776897527346,37.04,78544.88,12.7,-0.48649,0.00014,30.17906]
[1776897527569,37.03,78551.42,12.7,-0.48556,0.00014,30.17911]
[1776897528842,37.03,78551.42,12.7,-0.48556,0.00014,30.17911]
[1776897528871,37.03,78551.76,12.7,-0.48552,0.00014,30.17911]
[1776897530590,37.03,78558.83,12.7,-0.48451,0.00014,30.17896]
[1776897530992,37.03,78558.83,12.7,-0.48451,0.00014,30.17896]
[1776897532610,37.03,78559.76,12.7,-0.48438,0.00014,30.17893]
[1776897537640,37.04,78558.02,12.7,-0.48463,0.00014,30.17899]
[1776897542241,37.04,78557.69,12.7,-0.48467,0.00014,30.179]
[1776897548719,37.04,78558.44,12.7,-0.48457,0.00014,30.17898]
[1776897553754,37.04,78560.09,12.7,-0.48433,0.00014,30.17892]
[1776897554015,37.04,78560.09,12.7,-0.48433,0.00014,30.17892]
[1776897559796,37.04,78559.67,12.7,-0.48439,0.00014,30.17893]
[1776897564830,37.04,78561.15,12.7,-0.48418,0.00014,30.17887]
[1776897566508,37.04,78561.88,12.7,-0.48408,0.00014,30.17884]
[1776897566571,37.04,78561.88,12.7,-0.48408,0.00014,30.17884]
[1776897567549,37.04,78565.54,12.7,-0.48356,0.00014,30.17865]
[1776897572337,37.04,78570.85,12.7,-0.4828,0.00014,30.17828]
[1776897577922,37.04,78572.18,12.7,-0.48261,0.00014,30.17508]
[1776897582956,37.04,78571.9,12.7,-0.48265,0.00014,30.1751]
[1776897588035,37.04,78572.2,12.7,-0.48261,0.00014,30.17508]
[1776897588290,37.04,78572.2,12.7,-0.48261,0.00014,30.17508]
[1776897589306,37.05,78572.2,12.7,-0.48261,0.00014,30.17508]
[1776897591187,37.05,78572.2,12.7,-0.48261,0.00014,30.17508]
[1776897597054,37.05,78570.18,12.7,-0.4829,0.00014,30.17524]
[1776897600080,37.05,78567.14,12.7,-0.48333,0.00014,30.17546]
[1776897607039,37.05,78565.9,12.7,-0.48351,0.00014,30.17554]
[1776897612171,37.05,78565.44,12.7,-0.48357,0.00014,30.17556]
[1776897617207,37.05,78566.02,12.7,-0.48349,0.00014,30.17553]
[1776897619220,37.05,78559.43,12.7,-0.48443,0.00014,30.17585]
[1776897624256,37.05,78562.25,12.7,-0.48403,0.00014,30.17573]
[1776897629291,37.05,78562.29,12.7,-0.48402,0.00014,30.17573]
[1776897634327,37.05,78563.99,12.7,-0.48378,0.00014,30.17255]
[1776897639363,37.05,78565.59,12.7,-0.48355,0.00014,30.17246]
[1776897647419,37.05,78571.03,12.7,-0.48278,0.00014,30.17208]
[1776897652454,37.05,78575.22,12.7,-0.48218,0.00014,30.17171]
[1776897658496,37.05,78575.7,12.7,-0.48211,0.00014,30.17166]
[1776897665736,37.05,78576.03,12.7,-0.48207,0.00014,30.17163]
[1776897671589,37.06,78574.66,12.7,-0.48226,0.00014,30.17177]
[1776897676624,37.06,78573.21,12.7,-0.48247,0.00014,30.1719]
[1776897684680,37.06,78563.97,12.7,-0.48378,0.00014,30.17256]
[1776897689715,37.06,78559.36,12.7,-0.48444,0.00014,30.17276]
[1776897695758,37.06,78559.83,12.7,-0.48437,0.00014,30.16965]
[1776897701800,37.07,78560.41,12.7,-0.48429,0.00014,30.16963]
[1776897706835,37.07,78560.48,12.7,-0.48428,0.00014,30.16963]
[1776897711871,37.07,78560.52,12.7,-0.48427,0.00014,30.16963]
[1776897716905,37.06,78563.67,12.7,-0.48382,0.00014,30.16948]
[1776897720934,37.07,78570.23,12.7,-0.48289,0.00014,30.16906]
[1776897725969,37.07,78571.34,12.7,-0.48273,0.00014,30.16897]
[1776897731004,37.07,78572.02,12.7,-0.48264,0.00014,30.16891]
[1776897736038,37.07,78577.39,12.7,-0.48187,0.00014,30.1684]
[1776897739513,37.07,78576.57,12.7,-0.48199,0.00014,30.16849]
[1776897739517,37.07,78576.57,12.7,-0.48199,0.00014,30.16849]
[1776897739532,37.07,78576.57,12.7,-0.48199,0.00014,30.16849]
[1776897741345,37.07,78584.24,12.7,-0.4809,0.00014,30.1676]
[1776897742082,37.07,78591.24,12.7,-0.47991,0.00014,30.16659]
[1776897745526,37.07,78592.1,12.7,-0.47979,0.00014,30.16645]
[1776897745528,37.07,78592.1,12.7,-0.47979,0.00014,30.16645]
[1776897751145,37.07,78593.86,12.7,-0.47954,0.00014,30.16307]
[1776897755847,37.07,78594.73,12.7,-0.47941,0.00014,30.16292]
[1776897761215,37.07,78595.57,12.7,-0.47929,0.00014,30.16277]
[1776897761843,37.07,78595.57,12.7,-0.47929,0.00014,30.16277]
[1776897768264,37.07,78595.88,12.7,-0.47925,0.00014,30.16272]
[1776897773299,37.07,78596.06,12.7,-0.47922,0.00014,30.16269]
[1776897778334,37.07,78594.17,12.7,-0.47949,0.00014,30.16301]
[1776897783369,37.07,78589.33,12.7,-0.48018,0.00014,30.16379]
[1776897786077,37.07,78587.52,12.7,-0.48044,0.00014,30.16405]
[1776897786390,37.07,78578.02,12.7,-0.48178,0.00014,30.16524]
[1776897789177,37.07,78574.56,12.7,-0.48228,0.00014,30.16559]
[1776897790837,37.07,78571.98,12.7,-0.48264,0.00014,30.16582]
[1776897790838,37.07,78571.98,12.7,-0.48264,0.00014,30.16582]
[1776897796460,37.07,78572.65,12.7,-0.48255,0.00014,30.16577]
[1776897801496,37.07,78573.66,12.7,-0.4824,0.00014,30.16568]
[1776897806531,37.07,78574.16,12.7,-0.48233,0.00014,30.16563]
[1776897811566,37.07,78575.53,12.7,-0.48214,0.00014,30.16241]
[1776897816601,37.07,78574.06,12.7,-0.48235,0.00014,30.16255]
[1776897822643,37.07,78572.67,12.7,-0.48255,0.00014,30.16267]
[1776897827678,37.08,78571.68,12.7,-0.48269,0.00014,30.16275]
[1776897829957,37.08,78571.99,12.7,-0.48264,0.00014,30.16273]
[1776897836741,37.08,78571.39,12.7,-0.48273,0.00014,30.16278]
[1776897841776,37.08,78571.3,12.7,-0.48274,0.00014,30.16279]
[1776897846811,37.08,78570.99,12.7,-0.48278,0.00014,30.16281]
[1776897851846,37.08,78568.49,12.7,-0.48314,0.00014,30.163]
[1776897855773,37.08,78568.35,12.7,-0.48316,0.00014,30.16301]
[1776897856346,37.08,78566.96,12.7,-0.48336,0.00014,30.1631]
[1776897856882,37.08,78560.52,12.7,-0.48427,0.00014,30.16344]
[1776897862753,37.08,78559.21,12.7,-0.48446,0.00014,30.16349]
[1776897865520,37.08,78553.14,12.7,-0.48532,0.00014,30.16363]
[1776897866332,37.08,78550.61,12.7,-0.48568,0.00014,30.16365]
[1776897867936,37.08,78545.51,12.7,-0.4864,0.00014,30.16361]
[1776897867959,37.08,78545.15,12.7,-0.48646,0.00014,30.1636]
[1776897875641,37.07,78545.26,12.7,-0.48644,0.00014,30.16051]
[1776897882057,37.07,78545.07,12.7,-0.48647,0.00014,30.16051]
[1776897887077,37.06,78544.29,12.7,-0.48658,0.00014,30.16049]
[1776897888080,37.06,78544.29,12.7,-0.48658,0.00014,30.16049]
[1776897889711,37.06,78539.55,12.7,-0.48725,0.00014,30.16035]
[1776897890327,37.06,78539.55,12.7,-0.48725,0.00014,30.16035]
[1776897895622,37.06,78534.29,12.7,-0.488,0.00014,30.16008]
[1776897900334,37.06,78534.32,12.7,-0.488,0.00014,30.16008]
[1776897900397,37.06,78534.05,12.7,-0.48803,0.00014,30.16007]
[1776897900597,37.06,78534.05,12.7,-0.48803,0.00014,30.16007]
[1776897900992,37.06,78534.05,12.7,-0.48803,0.00014,30.16007]
[1776897901190,37.06,78520.26,12.7,-0.49,0.00014,30.15886]
[1776897903205,37.06,78510.63,12.7,-0.49137,0.00014,30.15758]
[1776897904212,37.06,78502.6,12.7,-0.49251,0.00014,30.15624]
[1776897907426,37.06,78505.82,12.7,-0.49205,0.00014,30.15681]
[1776897911927,37.06,78506.35,12.7,-0.49198,0.00014,30.1569]
[1776897917302,37.06,78513.53,12.7,-0.49095,0.00014,30.158]
[1776897918364,37.06,78513.53,12.7,-0.49095,0.00014,30.158]
[1776897922337,37.06,78507.21,12.7,-0.49185,0.00014,30.15704]
[1776897926255,37.06,78508.69,12.7,-0.49164,0.00014,30.15728]
[1776897928035,37.06,78511.09,12.7,-0.4913,0.00014,30.15765]
[1776897928072,37.06,78511.09,12.7,-0.4913,0.00014,30.15765]
[1776897928380,37.06,78517.75,12.7,-0.49035,0.00014,30.15856]
[1776897928777,37.06,78517.75,12.7,-0.49035,0.00014,30.15856]
[1776897929387,37.06,78524.32,12.7,-0.48942,0.00014,30.15929]
[1776897930493,37.06,78524.32,12.7,-0.48942,0.00014,30.15929]
[1776897931026,37.06,78524.32,12.7,-0.48942,0.00014,30.15929]
[1776897931973,37.06,78537.42,12.7,-0.48756,0.00014,30.15716]
[1776897934553,37.06,78542.14,12.7,-0.48688,0.00014,30.15734]
[1776897935549,37.06,78542.62,12.7,-0.48682,0.00014,30.15736]
[1776897935595,37.06,78545.9,12.7,-0.48635,0.00014,30.15743]
[1776897937443,37.06,78552.84,12.7,-0.48536,0.00014,30.15745]
[1776897942481,37.07,78554.66,12.7,-0.4851,0.00014,30.15742]
[1776897953235,37.07,78554.43,12.7,-0.48514,0.00014,30.15743]
[1776897954648,37.08,78554.47,12.7,-0.48513,0.00014,30.15743]
[1776897959165,37.08,78555.1,12.7,-0.48504,0.00014,30.15741]
[1776897960460,37.08,78555.92,12.7,-0.48492,0.00014,30.1574]
[1776897961346,37.08,78555.92,12.7,-0.48492,0.00014,30.1574]
[1776897961599,37.08,78560.83,12.7,-0.48423,0.00014,30.15724]
[1776897966655,37.08,78568.45,12.7,-0.48314,0.00014,30.15682]
[1776897968986,37.08,78573.27,12.7,-0.48246,0.00014,30.15643]
[1776897969176,37.08,78573.27,12.7,-0.48246,0.00014,30.15643]
[1776897972774,37.08,78577.97,12.7,-0.48179,0.00014,30.15597]
[1776897978738,37.08,78575.62,12.7,-0.48213,0.00014,30.15621]
[1776897983774,37.08,78576.8,12.7,-0.48196,0.00014,30.15609]
[1776897987868,37.08,78576.77,12.7,-0.48196,0.00014,30.1561]
[1776897993844,37.08,78573.19,12.7,-0.48247,0.00014,30.15334]
[1776897999886,37.09,78570.0,12.7,-0.48292,0.00014,30.15361]
[1776898004538,37.09,78570.41,12.7,-0.48287,0.00014,30.15358]
[1776898004921,37.09,78564.09,12.7,-0.48376,0.00014,30.15399]
[1776898006538,37.09,78561.63,12.7,-0.48411,0.00014,30.15411]
[1776898009345,37.09,78561.26,12.7,-0.48417,0.00014,30.15413]
[1776898009347,37.09,78561.26,12.7,-0.48417,0.00014,30.15413]
[1776898015016,37.09,78563.46,12.7,-0.48385,0.00014,30.15403]
[1776898022065,37.09,78563.9,12.7,-0.48379,0.00014,30.154]
[1776898027100,37.08,78569.02,12.7,-0.48306,0.00014,30.15368]
[1776898030376,37.09,78567.91,12.7,-0.48322,0.00014,30.15376]
[1776898031128,37.08,78558.45,12.7,-0.48457,0.00014,30.15423]
[1776898035753,37.08,78556.81,12.7,-0.4848,0.00014,30.15428]
[1776898036346,37.08,78556.81,12.7,-0.4848,0.00014,30.15428]
[1776898036705,37.08,78552.92,12.7,-0.48535,0.00014,30.15435]
[1776898036771,37.08,78552.92,12.7,-0.48535,0.00014,30.15435]
[1776898037439,37.08,78552.92,12.7,-0.48535,0.00014,30.15435]
[1776898037490,37.09,78545.88,12.7,-0.48635,0.00014,30.15434]
[1776898043215,37.09,78543.99,12.7,-0.48662,0.00014,30.1543]
[1776898048287,37.09,78544.86,12.7,-0.4865,0.00014,30.15432]
[1776898048346,37.1,78544.96,12.7,-0.48648,0.00014,30.15432]
[1776898054292,37.1,78546.35,12.7,-0.48629,0.00014,30.15125]
[1776898060334,37.11,78546.64,12.7,-0.48624,0.00014,30.15125]
[1776898065369,37.11,78546.49,12.7,-0.48627,0.00014,30.15125]
[1776898069464,37.11,78546.46,12.7,-0.48627,0.00014,30.15125]
[1776898070819,37.11,78546.42,12.7,-0.48627,0.00014,30.15125]
[1776898076446,37.12,78546.78,12.7,-0.48622,0.00014,30.15125]
[1776898081532,37.12,78544.61,12.7,-0.48653,0.00014,30.15122]
[1776898088057,37.13,78544.95,12.7,-0.48648,0.00014,30.15122]
[1776898093683,37.13,78544.99,12.7,-0.48648,0.00014,30.15122]
[1776898094273,37.13,78544.99,12.7,-0.48648,0.00014,30.15122]
[1776898094342,37.13,78544.99,12.7,-0.48648,0.00014,30.15122]
[1776898094577,37.14,78535.2,12.7,-0.48787,0.00014,30.15085]
[1776898095581,37.14,78522.78,12.7,-0.48963,0.00014,30.14984]
[1776898097600,37.14,78519.53,12.7,-0.49009,0.00014,30.14948]
[1776898100610,37.13,78519.57,12.7,-0.49009,0.00014,30.14948]
[1776898100761,37.13,78519.57,12.7,-0.49009,0.00014,30.14948]
[1776898100840,37.13,78519.57,12.7,-0.49009,0.00014,30.14948]
[1776898102630,37.13,78512.91,12.7,-0.49103,0.00014,30.14862]
[1776898103792,37.13,78512.91,12.7,-0.49103,0.00014,30.14862]
[1776898104009,37.13,78512.91,12.7,-0.49103,0.00014,30.14862]
[1776898104253,37.13,78513.82,12.7,-0.49091,0.00014,30.14875]
[1776898105650,37.13,78505.7,12.7,-0.49206,0.00014,30.14749]
[1776898110963,37.13,78501.77,12.7,-0.49262,0.00014,30.14679]
[1776898117735,37.13,78503.72,12.7,-0.49234,0.00014,30.14405]
[1776898123776,37.13,78503.61,12.7,-0.49236,0.00014,30.14403]
[1776898125447,37.13,78503.61,12.7,-0.49236,0.00014,30.14403]
[1776898126515,37.13,78496.92,12.7,-0.49331,0.00014,30.14276]
[1776898127463,37.13,78490.02,12.7,-0.49429,0.00014,30.14126]
[1776898132840,37.13,78491.03,12.7,-0.49415,0.00014,30.14149]
[1776898137875,37.13,78491.8,12.7,-0.49404,0.00014,30.14166]
[1776898142909,37.13,78495.64,12.7,-0.49349,0.00014,30.14249]
[1776898147945,37.13,78496.33,12.7,-0.49339,0.00014,30.14264]
[1776898150966,37.13,78502.96,12.7,-0.49245,0.00014,30.14392]
[1776898151667,37.13,78502.96,12.7,-0.49245,0.00014,30.14392]
[1776898154790,37.13,78511.48,12.7,-0.49124,0.00014,30.14532]
[1776898162043,37.13,78514.52,12.7,-0.49081,0.00014,30.14575]
[1776898165358,37.13,78514.69,12.7,-0.49078,0.00014,30.14577]
[1776898165363,37.13,78514.69,12.7,-0.49078,0.00014,30.14577]
[1776898165740,37.13,78515.22,12.7,-0.49071,0.00014,30.14585]
[1776898166666,37.13,78525.35,12.7,-0.48927,0.00014,30.147]
[1776898167078,37.13,78531.95,12.7,-0.48833,0.00014,30.14755]
[1776898174128,37.12,78528.6,12.7,-0.48881,0.00014,30.1442]
[1776898180170,37.12,78528.28,12.7,-0.48885,0.00014,30.14417]
[1776898185205,37.11,78528.66,12.7,-0.4888,0.00014,30.1442]
[1776898190240,37.11,78532.24,12.7,-0.48829,0.00014,30.14447]
[1776898195275,37.11,78532.27,12.7,-0.48829,0.00014,30.14448]
[1776898200423,37.11,78532.27,12.7,-0.48829,0.00014,30.14448]
[1776898207164,37.1,78536.15,12.7,-0.48774,0.00014,30.14471]
[1776898212394,37.1,78536.57,12.7,-0.48768,0.00014,30.14474]
[1776898218436,37.1,78538.04,12.7,-0.48747,0.00014,30.14481]
[1776898228506,37.09,78538.3,12.7,-0.48743,0.00014,30.14482]
[1776898233541,37.09,78537.86,12.7,-0.48749,0.00014,30.14171]
[1776898236389,37.09,78537.94,12.7,-0.48748,0.00014,30.14171]
[1776898239638,37.09,78528.62,12.7,-0.48881,0.00014,30.14111]
[1776898239652,37.09,78528.62,12.7,-0.48881,0.00014,30.14111]
[1776898239740,37.09,78527.92,12.7,-0.48891,0.00014,30.14105]
[1776898241072,37.09,78523.16,12.7,-0.48958,0.00014,30.14061]
[1776898246538,37.09,78518.46,12.7,-0.49025,0.00014,30.14008]
[1776898251669,37.09,78520.38,12.7,-0.48998,0.00014,30.14031]
[1776898254549,37.08,78520.75,12.7,-0.48993,0.00014,30.14035]
[1776898254567,37.08,78520.75,12.7,-0.48993,0.00014,30.14035]
[1776898254623,37.08,78520.75,12.7,-0.48993,0.00014,30.14035]
[1776898254690,37.08,78524.67,12.7,-0.48937,0.00014,30.14076]
[1776898254846,37.08,78524.67,12.7,-0.48937,0.00014,30.14076]
[1776898259128,37.08,78533.41,12.7,-0.48813,0.00014,30.14146]
[1776898265767,37.08,78531.6,12.7,-0.48838,0.00014,30.14134]
[1776898271809,37.08,78531.37,12.7,-0.48842,0.00014,30.14132]
[1776898277851,37.08,78531.53,12.7,-0.48839,0.00014,30.14134]
[1776898282886,37.08,78533.22,12.7,-0.48815,0.00014,30.14145]
[1776898287921,37.09,78532.84,12.7,-0.48821,0.00014,30.14142]
[1776898290845,37.09,78532.84,12.7,-0.48821,0.00014,30.14142]
[1776898290854,37.09,78532.84,12.7,-0.48821,0.00014,30.14142]
[1776898290912,37.09,78532.84,12.7,-0.48821,0.00014,30.14142]
[1776898292114,37.09,78533.65,12.7,-0.48809,0.00014,30.13838]
[1776898293050,37.09,78538.29,12.7,-0.48743,0.00014,30.13863]
[1776898294661,37.08,78542.17,12.7,-0.48688,0.00014,30.13878]
[1776898294720,37.08,78542.17,12.7,-0.48688,0.00014,30.13878]
[1776898296759,37.08,78538.54,12.7,-0.4874,0.00014,30.13864]
[1776898306532,37.08,78537.38,12.7,-0.48756,0.00014,30.13859]
[1776898306764,37.08,78537.38,12.7,-0.48756,0.00014,30.13859]
[1776898306770,37.08,78537.38,12.7,-0.48756,0.00014,30.13859]
[1776898309286,37.09,78538.89,12.7,-0.48735,0.00014,30.13866]
[1776898310197,37.09,78538.81,12.7,-0.48736,0.00014,30.13865]
[1776898312302,37.09,78542.1,12.7,-0.48689,0.00014,30.13877]
[1776898317920,37.08,78545.19,12.7,-0.48645,0.00014,30.13885]
[1776898323168,37.08,78547.08,12.7,-0.48618,0.00014,30.13888]
[1776898328203,37.08,78546.99,12.7,-0.48619,0.00014,30.13888]
[1776898330741,37.08,78546.24,12.7,-0.4863,0.00014,30.13887]
[1776898335322,37.08,78541.18,12.7,-0.48702,0.00014,30.13875]
[1776898339636,37.08,78544.08,12.7,-0.48661,0.00014,30.13883]
[1776898345096,37.07,78547.23,12.7,-0.48616,0.00014,30.13888]
[1776898345258,37.07,78547.23,12.7,-0.48616,0.00014,30.13888]
[1776898345492,37.07,78547.23,12.7,-0.48616,0.00014,30.13888]
[1776898345815,37.07,78547.23,12.7,-0.48616,0.00014,30.13888]
[1776898345871,37.07,78551.93,12.7,-0.48549,0.00014,30.13889]
[1776898346171,37.07,78551.93,12.7,-0.48549,0.00014,30.13889]
[1776898346330,37.07,78564.21,12.7,-0.48375,0.00014,30.13851]
[1776898348344,37.07,78568.39,12.7,-0.48315,0.00014,30.13824]
[1776898349113,37.07,78568.39,12.7,-0.48315,0.00014,30.13824]
[1776898354884,37.07,78565.8,12.7,-0.48352,0.00014,30.13532]
[1776898357617,37.07,78572.13,12.7,-0.48262,0.00014,30.13486]
[1776898358638,37.07,78577.32,12.7,-0.48188,0.00014,30.13437]
[1776898358742,37.07,78577.32,12.7,-0.48188,0.00014,30.13437]
[1776898359307,37.07,78576.87,12.7,-0.48195,0.00014,30.13441]
[1776898359909,37.07,78577.95,12.7,-0.48179,0.00014,30.1343]
[1776898365463,37.08,78586.65,12.7,-0.48055,0.00014,30.13322]
[1776898368966,37.07,78587.3,12.7,-0.48046,0.00014,30.13313]
[1776898374527,37.08,78591.1,12.7,-0.47992,0.00014,30.13256]
[1776898378027,37.08,78591.23,12.7,-0.4799,0.00014,30.13254]
[1776898378029,37.08,78591.23,12.7,-0.4799,0.00014,30.13254]
[1776898383145,37.08,78590.34,12.7,-0.48003,0.00014,30.13268]
[1776898383149,37.08,78590.34,12.7,-0.48003,0.00014,30.13268]
[1776898383990,37.08,78589.2,12.7,-0.48019,0.00014,30.13285]
[1776898389635,37.08,78588.39,12.7,-0.48031,0.00014,30.13297]
[1776898394670,37.08,78589.23,12.7,-0.48019,0.00014,30.13285]
[1776898400713,37.08,78588.69,12.7,-0.48027,0.00014,30.13293]
[1776898405747,37.08,78589.44,12.7,-0.48016,0.00014,30.13281]
[1776898412237,37.08,78589.75,12.7,-0.48011,0.00014,30.13277]
[1776898412796,37.08,78581.07,12.7,-0.48135,0.00014,30.13085]
[1776898413197,37.08,78581.07,12.7,-0.48135,0.00014,30.13085]
[1776898419844,37.08,78579.22,12.7,-0.48161,0.00014,30.13106]
[1776898424050,37.08,78579.22,12.7,-0.48161,0.00014,30.13106]
[1776898424084,37.08,78579.22,12.7,-0.48161,0.00014,30.13106]
[1776898424276,37.08,78579.22,12.7,-0.48161,0.00014,30.13106]
[1776898424519,37.08,78579.22,12.7,-0.48161,0.00014,30.13106]
[1776898424880,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425036,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425103,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425440,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425526,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425558,37.08,78552.01,12.7,-0.48548,0.00014,30.1327]
[1776898425887,37.08,78543.85,12.7,-0.48664,0.00014,30.13263]
[1776898430922,37.08,78547.49,12.7,-0.48612,0.00014,30.13269]
[1776898435957,37.08,78548.09,12.7,-0.48604,0.00014,30.1327]
[1776898436722,37.08,78548.09,12.7,-0.48604,0.00014,30.1327]
[1776898443006,37.08,78548.44,12.7,-0.48599,0.00014,30.1327]
[1776898448041,37.07,78554.08,12.7,-0.48519,0.00014,30.13267]
[1776898450095,37.07,78554.87,12.7,-0.48507,0.00014,30.13266]
[1776898450323,37.07,78554.8,12.7,-0.48508,0.00014,30.13266]
[1776898451106,37.07,78554.8,12.7,-0.48508,0.00014,30.13266]
[1776898451596,37.07,78554.8,12.7,-0.48508,0.00014,30.13266]
[1776898451795,37.07,78554.8,12.7,-0.48508,0.00014,30.13266]
[1776898451896,37.07,78554.8,12.7,-0.48508,0.00014,30.13266]
[1776898453044,37.07,78548.79,12.7,-0.48594,0.00014,30.1327]
[1776898453167,37.07,78548.79,12.7,-0.48594,0.00014,30.1327]
[1776898453570,37.07,78548.79,12.7,-0.48594,0.00014,30.1327]
[1776898453642,37.07,78544.23,12.7,-0.48659,0.00014,30.13264]
[1776898454027,37.07,78544.23,12.7,-0.48659,0.00014,30.13264]
[1776898454083,37.07,78557.1,12.7,-0.48476,0.00014,30.13261]
[1776898455961,37.07,78557.1,12.7,-0.48476,0.00014,30.13261]
[1776898459460,37.07,78560.24,12.7,-0.48431,0.00014,30.1325]
[1776898462270,37.06,78563.68,12.7,-0.48382,0.00014,30.13234]
[1776898466839,37.07,78564.26,12.7,-0.48374,0.00014,30.13231]
[1776898470260,37.07,78568.44,12.7,-0.48314,0.00014,30.13205]
[1776898476238,37.07,78577.34,12.7,-0.48188,0.00014,30.12817]
[1776898479257,37.07,78578.19,12.7,-0.48176,0.00014,30.12807]
[1776898484294,37.07,78577.24,12.7,-0.48189,0.00014,30.12818]
[1776898489329,37.07,78577.28,12.7,-0.48189,0.00014,30.12817]
[1776898492440,37.07,78577.24,12.7,-0.48189,0.00014,30.12818]
[1776898493815,37.07,78577.24,12.7,-0.48189,0.00014,30.12818]
[1776898495865,37.07,78578.13,12.7,-0.48176,0.00014,30.12808]
[1776898499764,37.07,78580.62,12.7,-0.48141,0.00014,30.1278]
[1776898501413,37.07,78590.95,12.7,-0.47994,0.00014,30.12638]
[1776898504282,37.07,78591.2,12.7,-0.47991,0.00014,30.12634]
[1776898509469,37.07,78592.49,12.7,-0.47972,0.00014,30.12614]
[1776898514504,37.07,78593.2,12.7,-0.47962,0.00014,30.12602]
[1776898520545,37.07,78593.29,12.7,-0.47961,0.00014,30.126]
[1776898521162,37.07,78593.29,12.7,-0.47961,0.00014,30.126]
[1776898522226,37.07,78593.29,12.7,-0.47961,0.00014,30.126]
[1776898530615,37.07,78596.59,12.7,-0.47914,0.00014,30.12544]
[1776898536658,37.07,78597.12,12.7,-0.47907,0.00014,30.12224]
[1776898537370,37.07,78597.12,12.7,-0.47907,0.00014,30.12224]
[1776898537410,37.07,78597.12,12.7,-0.47907,0.00014,30.12224]
[1776898538659,37.07,78597.22,12.7,-0.47905,0.00014,30.12222]
[1776898539364,37.07,78595.79,12.7,-0.47925,0.00014,30.12248]
[1776898539679,37.08,78585.14,12.7,-0.48077,0.00014,30.12413]
[1776898546728,37.08,78581.52,12.7,-0.48128,0.00014,30.1246]
[1776898548864,37.08,78581.3,12.7,-0.48131,0.00014,30.12463]
[1776898549605,37.08,78580.91,12.7,-0.48137,0.00014,30.12467]
[1776898549611,37.08,78580.91,12.7,-0.48137,0.00014,30.12467]
[1776898553777,37.08,78573.11,12.7,-0.48248,0.00014,30.12548]
[1776898559096,37.07,78571.31,12.7,-0.48273,0.00014,30.12563]
[1776898564854,37.08,78568.95,12.7,-0.48307,0.00014,30.12582]
[1776898570896,37.08,78569.38,12.7,-0.48301,0.00014,30.12579]
[1776898571108,37.08,78569.38,12.7,-0.48301,0.00014,30.12579]
[1776898576938,37.08,78567.94,12.7,-0.48321,0.00014,30.12589]
[1776898577965,37.08,78567.94,12.7,-0.48321,0.00014,30.12589]
[1776898579420,37.08,78568.49,12.7,-0.48314,0.00014,30.12585]
[1776898588037,37.09,78569.07,12.7,-0.48305,0.00014,30.12581]
[1776898591058,37.09,78580.89,12.7,-0.48137,0.00014,30.12158]
[1776898593678,37.09,78582.45,12.7,-0.48115,0.00014,30.12139]
[1776898593711,37.09,78582.45,12.7,-0.48115,0.00014,30.12139]
[1776898600121,37.09,78588.72,12.7,-0.48026,0.00014,30.12054]
[1776898601610,37.09,78587.56,12.7,-0.48043,0.00014,30.12071]
[1776898605184,37.09,78580.26,12.7,-0.48146,0.00014,30.12166]
[1776898611198,37.09,78579.13,12.7,-0.48162,0.00014,30.12178]
[1776898618247,37.09,78577.98,12.7,-0.48179,0.00014,30.12191]
[1776898623282,37.09,78577.7,12.7,-0.48183,0.00014,30.12194]
[1776898628317,37.09,78579.8,12.7,-0.48153,0.00014,30.12171]
[1776898630246,37.09,78580.76,12.7,-0.48139,0.00014,30.1216]
[1776898631338,37.09,78591.55,12.7,-0.47986,0.00014,30.1201]
[1776898632526,37.09,78591.55,12.7,-0.47986,0.00014,30.1201]
[1776898632558,37.09,78591.55,12.7,-0.47986,0.00014,30.1201]
[1776898639394,37.09,78595.31,12.7,-0.47932,0.00014,30.11948]
[1776898645019,37.09,78594.25,12.7,-0.47948,0.00014,30.11966]
[1776898650471,37.1,78589.16,12.7,-0.4802,0.00014,30.12047]
[1776898657520,37.1,78589.84,12.7,-0.4801,0.00014,30.11727]
[1776898665576,37.1,78590.06,12.7,-0.48007,0.00014,30.11724]
[1776898670109,37.1,78588.85,12.7,-0.48024,0.00014,30.11742]
[1776898671107,37.1,78588.91,12.7,-0.48023,0.00014,30.11741]
[1776898677202,37.1,78590.3,12.7,-0.48004,0.00014,30.1172]
[1776898678180,37.1,78590.3,12.7,-0.48004,0.00014,30.1172]
[1776898678412,37.1,78590.3,12.7,-0.48004,0.00014,30.1172]
[1776898683702,37.11,78589.44,12.7,-0.48016,0.00014,30.11734]
[1776898684280,37.11,78589.44,12.7,-0.48016,0.00014,30.11734]
[1776898685260,37.11,78589.44,12.7,-0.48016,0.00014,30.11734]
[1776898692765,37.11,78590.41,12.7,-0.48002,0.00014,30.11719]
[1776898702835,37.11,78589.79,12.7,-0.48011,0.00014,30.11729]
[1776898706284,37.11,78595.75,12.7,-0.47926,0.00014,30.11631]
[1776898706287,37.11,78595.75,12.7,-0.47926,0.00014,30.11631]
[1776898708295,37.11,78596.61,12.7,-0.47914,0.00014,30.11616]
[1776898708378,37.11,78596.61,12.7,-0.47914,0.00014,30.11616]
[1776898708485,37.11,78596.61,12.7,-0.47914,0.00014,30.11616]
[1776898708876,37.11,78608.56,12.7,-0.47745,0.00014,30.11375]
[1776898710545,37.11,78610.97,12.7,-0.4771,0.00014,30.1132]
[1776898710560,37.11,78610.97,12.7,-0.4771,0.00014,30.1132]
[1776898711988,37.11,78606.94,12.7,-0.47767,0.00014,30.11101]
[1776898715710,37.11,78608.28,12.7,-0.47748,0.00014,30.11071]
[1776898715718,37.11,78608.28,12.7,-0.47748,0.00014,30.11071]
[1776898715927,37.11,78614.06,12.7,-0.47666,0.00014,30.10936]
[1776898716748,37.11,78614.06,12.7,-0.47666,0.00014,30.10936]
[1776898718766,37.11,78616.65,12.7,-0.4763,0.00014,30.10871]
[1776898722112,37.11,78620.48,12.7,-0.47575,0.00014,30.10771]
[1776898725899,37.11,78622.6,12.7,-0.47545,0.00014,30.10714]
[1776898731033,37.12,78621.2,12.7,-0.47565,0.00014,30.10752]
[1776898739089,37.12,78621.16,12.7,-0.47566,0.00014,30.10754]
[1776898740699,37.12,78621.05,12.7,-0.47567,0.00014,30.10757]
[1776898746137,37.12,78621.0,12.7,-0.47568,0.00014,30.10759]
[1776898752180,37.13,78624.67,12.7,-0.47516,0.00014,30.10657]
[1776898757215,37.13,78624.7,12.7,-0.47516,0.00014,30.10657]
[1776898762250,37.13,78626.49,12.7,-0.47491,0.00014,30.10606]
[1776898766193,37.14,78626.78,12.7,-0.47487,0.00014,30.10597]
[1776898766206,37.14,78626.78,12.7,-0.47487,0.00014,30.10597]
[1776898766376,37.14,78626.88,12.7,-0.47485,0.00014,30.10595]
[1776898766404,37.14,78626.88,12.7,-0.47485,0.00014,30.10595]
[1776898766485,37.14,78626.88,12.7,-0.47485,0.00014,30.10595]
[1776898766701,37.14,78626.88,12.7,-0.47485,0.00014,30.10595]
[1776898767297,37.14,78626.88,12.7,-0.47485,0.00014,30.10595]
[1776898767285,37.14,78638.87,12.7,-0.47315,0.00014,30.10216]
[1776898767370,37.14,78638.87,12.7,-0.47315,0.00014,30.10216]
[1776898768292,37.14,78648.43,12.7,-0.4718,0.00014,30.09874]
[1776898768816,37.14,78648.43,12.7,-0.4718,0.00014,30.09874]
[1776898769394,37.14,78649.87,12.7,-0.47159,0.00014,30.0982]
[1776898769508,37.14,78649.87,12.7,-0.47159,0.00014,30.0982]
[1776898774624,37.14,78654.89,12.7,-0.47088,0.00014,30.09314]
[1776898781383,37.15,78656.92,12.7,-0.4706,0.00014,30.09233]
[1776898786418,37.15,78656.93,12.7,-0.4706,0.00014,30.09234]
[1776898791453,37.15,78656.19,12.7,-0.4707,0.00014,30.09264]
[1776898795481,37.15,78646.97,12.7,-0.47201,0.00014,30.09621]
[1776898797495,37.15,78639.84,12.7,-0.47302,0.00014,30.09875]
[1776898799110,37.15,78639.84,12.7,-0.47302,0.00014,30.09875]
[1776898799309,37.15,78639.84,12.7,-0.47302,0.00014,30.09875]
[1776898800420,37.15,78636.15,12.7,-0.47354,0.00014,30.09998]
[1776898800763,37.15,78636.15,12.7,-0.47354,0.00014,30.09998]
[1776898801197,37.15,78636.15,12.7,-0.47354,0.00014,30.09998]
[1776898801274,37.15,78637.13,12.7,-0.4734,0.00014,30.09966]
[1776898803217,37.15,78631.13,12.7,-0.47425,0.00014,30.10159]
[1776898808581,37.15,78632.86,12.7,-0.47401,0.00014,30.10104]
[1776898813717,37.14,78632.79,12.7,-0.47402,0.00014,30.10105]
[1776898818268,37.14,78632.76,12.7,-0.47402,0.00014,30.10106]
[1776898818346,37.14,78632.76,12.7,-0.47402,0.00014,30.10106]
[1776898818338,37.14,78632.79,12.7,-0.47401,0.00014,30.10105]
[1776898823688,37.15,78636.3,12.7,-0.47352,0.00014,30.09992]
[1776898828645,37.15,78636.3,12.7,-0.47352,0.00014,30.09993]
[1776898828757,37.15,78636.3,12.7,-0.47352,0.00014,30.09993]
[1776898828778,37.15,78636.3,12.7,-0.47352,0.00014,30.09993]
[1776898829068,37.15,78636.3,12.7,-0.47352,0.00014,30.09993]
[1776898829110,37.15,78635.01,12.7,-0.4737,0.00014,30.10035]
[1776898829948,37.15,78626.08,12.7,-0.47497,0.00014,30.10309]
[1776898835772,37.14,78623.87,12.7,-0.47528,0.00014,30.10062]
[1776898840807,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898842533,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898842710,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898842961,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898842977,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898843077,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898843355,37.14,78623.47,12.7,-0.47534,0.00014,30.10073]
[1776898843182,37.14,78607.95,12.7,-0.47754,0.00014,30.10462]
[1776898843498,37.14,78607.95,12.7,-0.47754,0.00014,30.10462]
[1776898843504,37.14,78607.95,12.7,-0.47754,0.00014,30.10462]
[1776898843655,37.14,78607.95,12.7,-0.47754,0.00014,30.10462]
[1776898843680,37.14,78607.95,12.7,-0.47754,0.00014,30.10462]
[1776898843828,37.14,78582.88,12.7,-0.4811,0.00014,30.10896]
[1776898844835,37.14,78580.88,12.7,-0.48138,0.00014,30.10921]
[1776898845554,37.14,78580.88,12.7,-0.48138,0.00014,30.10921]
[1776898846188,37.14,78580.88,12.7,-0.48138,0.00014,30.10921]
[1776898847666,37.14,78580.98,12.7,-0.48137,0.00014,30.1092]
[1776898847667,37.14,78580.98,12.7,-0.48137,0.00014,30.1092]
[1776898852891,37.14,78580.9,12.7,-0.48138,0.00014,30.1092]
[1776898854168,37.14,78580.9,12.7,-0.48138,0.00014,30.1092]
[1776898854535,37.14,78581.3,12.7,-0.48132,0.00014,30.10916]
[1776898854905,37.14,78598.44,12.7,-0.47889,0.00014,30.10655]
[1776898856180,37.14,78598.71,12.7,-0.47885,0.00014,30.1065]
[1776898858040,37.14,78598.23,12.7,-0.47892,0.00014,30.10659]
[1776898858041,37.14,78598.23,12.7,-0.47892,0.00014,30.10659]
[1776898863968,37.14,78597.91,12.7,-0.47896,0.00014,30.10665]
[1776898867723,37.14,78600.18,12.7,-0.47864,0.00014,30.10622]
[1776898868358,37.14,78593.58,12.7,-0.47958,0.00014,30.1074]
[1776898869003,37.14,78586.56,12.7,-0.48057,0.00014,30.10848]
[1776898873743,37.14,78585.31,12.7,-0.48075,0.00014,30.10865]
[1776898878338,37.14,78592.75,12.7,-0.47969,0.00014,30.10754]
[1776898881700,37.14,78589.96,12.7,-0.48009,0.00014,30.10798]
[1776898882719,37.14,78585.04,12.7,-0.48079,0.00014,30.10868]
[1776898886270,37.14,78570.92,12.7,-0.48279,0.00014,30.11019]
[1776898888092,37.14,78567.86,12.7,-0.48323,0.00014,30.11042]
[1776898890969,37.14,78568.18,12.7,-0.48318,0.00014,30.11039]
[1776898891207,37.14,78574.59,12.7,-0.48227,0.00014,30.10677]
[1776898897304,37.14,78570.44,12.7,-0.48286,0.00014,30.10713]
[1776898897805,37.14,78568.35,12.7,-0.48316,0.00014,30.10728]
[1776898902891,37.14,78564.27,12.7,-0.48374,0.00014,30.10754]
[1776898906346,37.14,78563.79,12.7,-0.48381,0.00014,30.10756]
[1776898906412,37.14,78554.13,12.7,-0.48518,0.00014,30.10789]
[1776898906760,37.14,78554.13,12.7,-0.48518,0.00014,30.10789]
[1776898907247,37.14,78554.13,12.7,-0.48518,0.00014,30.10789]
[1776898907608,37.14,78550.5,12.7,-0.4857,0.00014,30.10792]
[1776898907898,37.14,78550.5,12.7,-0.4857,0.00014,30.10792]
[1776898908020,37.14,78550.5,12.7,-0.4857,0.00014,30.10792]
[1776898908277,37.14,78547.64,12.7,-0.4861,0.00014,30.10791]
[1776898913313,37.14,78545.76,12.7,-0.48637,0.00014,30.10789]
[1776898915822,37.14,78545.57,12.7,-0.4864,0.00014,30.10788]
[1776898917961,37.14,78544.35,12.7,-0.48657,0.00014,30.10786]
[1776898918016,37.14,78544.35,12.7,-0.48657,0.00014,30.10786]
[1776898918063,37.14,78544.35,12.7,-0.48657,0.00014,30.10786]
[1776898919662,37.14,78536.54,12.7,-0.48768,0.00014,30.10757]
[1776898920342,37.14,78536.54,12.7,-0.48768,0.00014,30.10757]
[1776898920362,37.14,78534.26,12.7,-0.488,0.00014,30.10745]
[1776898923539,37.14,78539.43,12.7,-0.48727,0.00014,30.10771]
[1776898924390,37.15,78540.91,12.7,-0.48706,0.00014,30.10776]
[1776898927915,37.15,78540.93,12.7,-0.48706,0.00014,30.10776]
[1776898927987,37.15,78540.93,12.7,-0.48706,0.00014,30.10776]
[1776898932103,37.15,78535.81,12.7,-0.48778,0.00014,30.10753]
[1776898934336,37.15,78535.76,12.7,-0.48779,0.00014,30.10753]
[1776898936474,37.15,78546.91,12.7,-0.48621,0.00014,30.1079]
[1776898941509,37.15,78545.2,12.7,-0.48645,0.00014,30.10788]
[1776898946544,37.15,78545.63,12.7,-0.48639,0.00014,30.10789]
[1776898952044,37.15,78545.17,12.7,-0.48645,0.00014,30.10788]
[1776898954309,37.15,78542.51,12.7,-0.48683,0.00014,30.10472]
[1776898954373,37.15,78542.51,12.7,-0.48683,0.00014,30.10472]
[1776898954447,37.15,78542.51,12.7,-0.48683,0.00014,30.10472]
[1776898955607,37.15,78531.46,12.7,-0.4884,0.00014,30.10416]
[1776898960255,37.14,78529.52,12.7,-0.48868,0.00014,30.10402]
[1776898960359,37.14,78529.52,12.7,-0.48868,0.00014,30.10402]
[1776898960375,37.14,78529.52,12.7,-0.48868,0.00014,30.10402]
[1776898960423,37.14,78529.52,12.7,-0.48868,0.00014,30.10402]
[1776898960476,37.14,78529.52,12.7,-0.48868,0.00014,30.10402]
[1776898960423,37.14,78534.54,12.7,-0.48796,0.00014,30.10436]
[1776898960569,37.14,78534.54,12.7,-0.48796,0.00014,30.10436]
[1776898960679,37.14,78534.54,12.7,-0.48796,0.00014,30.10436]
[1776898961649,37.14,78547.65,12.7,-0.4861,0.00014,30.10481]
[1776898963663,37.14,78554.6,12.7,-0.48511,0.00014,30.10478]
[1776898965855,37.15,78554.58,12.7,-0.48512,0.00014,30.10479]
[1776898966523,37.15,78554.58,12.7,-0.48512,0.00014,30.10479]
[1776898967825,37.15,78555.09,12.7,-0.48504,0.00014,30.10478]
[1776898968352,37.15,78555.09,12.7,-0.48504,0.00014,30.10478]
[1776898973912,37.15,78562.58,12.7,-0.48398,0.00014,30.10452]
[1776898975004,37.15,78563.06,12.7,-0.48391,0.00014,30.1045]
[1776898975386,37.15,78563.06,12.7,-0.48391,0.00014,30.1045]
[1776898976754,37.15,78548.02,12.7,-0.48605,0.00014,30.10482]
[1776898978184,37.15,78548.02,12.7,-0.48605,0.00014,30.10482]
[1776898983484,37.15,78546.1,12.7,-0.48632,0.00014,30.10479]
[1776898983543,37.15,78546.31,12.7,-0.48629,0.00014,30.1048]
[1776898983563,37.15,78546.31,12.7,-0.48629,0.00014,30.1048]
[1776898983591,37.15,78546.31,12.7,-0.48629,0.00014,30.1048]
[1776898983625,37.15,78546.31,12.7,-0.48629,0.00014,30.1048]
[1776898983888,37.15,78546.31,12.7,-0.48629,0.00014,30.1048]
[1776898983990,37.15,78541.88,12.7,-0.48692,0.00014,30.1047]
[1776898984810,37.15,78532.75,12.7,-0.48822,0.00014,30.10425]
[1776898989844,37.15,78533.22,12.7,-0.48815,0.00014,30.10428]
[1776898994880,37.15,78532.98,12.7,-0.48819,0.00014,30.10427]
[1776898999916,37.15,78533.39,12.7,-0.48813,0.00014,30.10429]
[1776899002608,37.15,78533.42,12.7,-0.48812,0.00014,30.10429]
[1776899008264,37.14,78535.09,12.7,-0.48789,0.00014,30.1044]
[1776899014014,37.14,78536.05,12.7,-0.48775,0.00014,30.10135]
[1776899015748,37.14,78536.11,12.7,-0.48774,0.00014,30.10135]
[1776899021064,37.14,78533.21,12.7,-0.48815,0.00014,30.10118]
[1776899022581,37.14,78533.21,12.7,-0.48815,0.00014,30.10118]
[1776899022648,37.14,78533.21,12.7,-0.48815,0.00014,30.10118]
[1776899023212,37.14,78533.21,12.7,-0.48815,0.00014,30.10118]
[1776899023349,37.14,78526.17,12.7,-0.48916,0.00014,30.10063]
[1776899024382,37.14,78526.17,12.7,-0.48916,0.00014,30.10063]
[1776899024448,37.14,78515.56,12.7,-0.49067,0.00014,30.09945]
[1776899024675,37.14,78515.56,12.7,-0.49067,0.00014,30.09945]
[1776899026124,37.14,78511.18,12.7,-0.49129,0.00014,30.09883]
[1776899031361,37.14,78508.1,12.7,-0.49173,0.00014,30.09836]
[1776899037177,37.14,78509.49,12.7,-0.49153,0.00014,30.09858]
[1776899040945,37.14,78509.64,12.7,-0.49151,0.00014,30.0986]
[1776899042212,37.14,78519.22,12.7,-0.49014,0.00014,30.09991]
[1776899047248,37.14,78525.55,12.7,-0.48924,0.00014,30.10058]
[1776899052405,37.13,78526.31,12.7,-0.48914,0.00014,30.10065]
[1776899059331,37.13,78526.79,12.7,-0.48907,0.00014,30.10069]
[1776899063055,37.13,78527.76,12.7,-0.48893,0.00014,30.10078]
[1776899063132,37.13,78527.76,12.7,-0.48893,0.00014,30.10078]
[1776899068394,37.13,78530.14,12.7,-0.48859,0.00014,30.10097]
[1776899073429,37.12,78530.63,12.7,-0.48852,0.00014,30.09791]
[1776899074351,37.12,78530.63,12.7,-0.48852,0.00014,30.09791]
[1776899079470,37.12,78520.82,12.7,-0.48992,0.00014,30.097]
[1776899080246,37.12,78520.82,12.7,-0.48992,0.00014,30.097]
[1776899080478,37.12,78520.75,12.7,-0.48993,0.00014,30.09699]
[1776899085513,37.12,78520.67,12.7,-0.48994,0.00014,30.09698]
[1776899088534,37.12,78528.86,12.7,-0.48877,0.00014,30.09777]
[1776899088933,37.12,78528.86,12.7,-0.48877,0.00014,30.09777]
[1776899090550,37.12,78533.27,12.7,-0.48815,0.00014,30.09809]
[1776899091545,37.12,78535.9,12.7,-0.48777,0.00014,30.09825]
[1776899091800,37.12,78536.39,12.7,-0.4877,0.00014,30.09827]
[1776899096726,37.12,78538.75,12.7,-0.48737,0.00014,30.09838]
[1776899097663,37.12,78538.22,12.7,-0.48744,0.00014,30.09836]
[1776899099925,37.12,78531.8,12.7,-0.48836,0.00014,30.09799]
[1776899101018,37.12,78534.86,12.7,-0.48792,0.00014,30.09819]
[1776899106660,37.12,78529.29,12.7,-0.48871,0.00014,30.09781]
[1776899111694,37.13,78529.05,12.7,-0.48875,0.00014,30.09779]
[1776899117737,37.13,78529.12,12.7,-0.48874,0.00014,30.09779]
[1776899125794,37.13,78529.11,12.7,-0.48874,0.00014,30.09779]
[1776899128822,37.13,78527.5,12.7,-0.48897,0.00014,30.09765]
[1776899129424,37.13,78527.5,12.7,-0.48897,0.00014,30.09765]
[1776899129513,37.13,78527.5,12.7,-0.48897,0.00014,30.09765]
[1776899130048,37.13,78527.5,12.7,-0.48897,0.00014,30.09765]
[1776899130492,37.13,78527.5,12.7,-0.48897,0.00014,30.09765]
[1776899131595,37.13,78515.74,12.7,-0.49064,0.00014,30.09328]
[1776899133000,37.13,78514.4,12.7,-0.49083,0.00014,30.0931]
[1776899139891,37.13,78511.66,12.7,-0.49122,0.00014,30.09271]
[1776899145933,37.13,78511.62,12.7,-0.49123,0.00014,30.0927]
[1776899149139,37.13,78511.25,12.7,-0.49128,0.00014,30.09265]
[1776899150969,37.13,78517.56,12.7,-0.49038,0.00014,30.09351]
[1776899156006,37.13,78517.91,12.7,-0.49033,0.00014,30.09355]
[1776899162047,37.13,78517.81,12.7,-0.49035,0.00014,30.09354]
[1776899164061,37.13,78511.16,12.7,-0.49129,0.00014,30.09264]
[1776899165411,37.13,78511.16,12.7,-0.49129,0.00014,30.09264]
[1776899165581,37.13,78511.16,12.7,-0.49129,0.00014,30.09264]
[1776899171110,37.13,78504.96,12.7,-0.49218,0.00014,30.09164]
[1776899175029,37.13,78505.33,12.7,-0.49212,0.00014,30.0917]
[1776899176623,37.13,78485.35,12.7,-0.49497,0.00014,30.08752]
[1776899178576,37.13,78488.88,12.7,-0.49447,0.00014,30.08837]
[1776899179168,37.13,78502.29,12.7,-0.49256,0.00014,30.09116]
[1776899181338,37.13,78506.25,12.7,-0.49199,0.00014,30.09186]
[1776899188231,37.14,78502.7,12.7,-0.4925,0.00014,30.09124]
[1776899193602,37.14,78505.7,12.7,-0.49207,0.00014,30.08867]
[1776899199258,37.14,78507.28,12.7,-0.49185,0.00014,30.08893]
[1776899204343,37.14,78502.94,12.7,-0.49246,0.00014,30.08818]
[1776899209377,37.14,78505.67,12.7,-0.49207,0.00014,30.08866]
[1776899216428,37.14,78503.71,12.7,-0.49235,0.00014,30.08832]
[1776899221462,37.14,78508.25,12.7,-0.49171,0.00014,30.08909]
[1776899222122,37.14,78508.25,12.7,-0.49171,0.00014,30.08909]
[1776899222469,37.14,78516.67,12.7,-0.49051,0.00014,30.0903]
[1776899224483,37.14,78524.4,12.7,-0.48941,0.00014,30.09117]
[1776899229517,37.14,78520.94,12.7,-0.4899,0.00014,30.09081]
[1776899234553,37.14,78518.05,12.7,-0.49031,0.00014,30.09047]
[1776899239588,37.14,78517.52,12.7,-0.49039,0.00014,30.0904]
[1776899244623,37.14,78522.41,12.7,-0.48969,0.00014,30.09097]
[1776899249658,37.14,78523.05,12.7,-0.4896,0.00014,30.09103]
[1776899254693,37.14,78523.21,12.7,-0.48958,0.00014,30.08795]
[1776899259728,37.15,78523.66,12.7,-0.48951,0.00014,30.088]
[1776899264763,37.15,78523.53,12.7,-0.48953,0.00014,30.08798]
[1776899270806,37.15,78521.07,12.7,-0.48988,0.00014,30.08772]
[1776899274833,37.15,78514.95,12.7,-0.49075,0.00014,30.08697]
[1776899280536,37.15,78514.53,12.7,-0.49081,0.00014,30.08691]
[1776899281532,37.15,78514.6,12.7,-0.4908,0.00014,30.08692]
[1776899286917,37.15,78514.89,12.7,-0.49076,0.00014,30.08696]
[1776899291952,37.15,78513.78,12.7,-0.49092,0.00014,30.08681]
[1776899296987,37.16,78517.53,12.7,-0.49038,0.00014,30.0873]
[1776899303029,37.16,78519.71,12.7,-0.49007,0.00014,30.08756]
[1776899305824,37.16,78519.78,12.7,-0.49006,0.00014,30.08757]
[1776899306050,37.16,78526.54,12.7,-0.4891,0.00014,30.08827]
[1776899308064,37.16,78531.22,12.7,-0.48844,0.00014,30.08865]
[1776899311122,37.15,78530.76,12.7,-0.4885,0.00014,30.08551]
[1776899314312,37.15,78530.76,12.7,-0.4885,0.00014,30.08551]
[1776899316156,37.15,78532.2,12.7,-0.4883,0.00014,30.08562]
[1776899318171,37.15,78542.11,12.7,-0.48689,0.00014,30.0861]
[1776899321192,37.15,78549.14,12.7,-0.48589,0.00014,30.08622]
[1776899326528,37.15,78554.06,12.7,-0.48519,0.00014,30.08619]
[1776899332270,37.15,78553.77,12.7,-0.48523,0.00014,30.0862]
[1776899336372,37.15,78556.42,12.7,-0.48485,0.00014,30.08615]
[1776899342340,37.15,78556.19,12.7,-0.48489,0.00014,30.08615]
[1776899349389,37.15,78556.12,12.7,-0.4849,0.00014,30.08615]
[1776899354423,37.15,78553.14,12.7,-0.48532,0.00014,30.0862]
[1776899363391,37.14,78552.38,12.7,-0.48543,0.00014,30.08621]
[1776899363487,37.14,78552.77,12.7,-0.48537,0.00014,30.08621]
[1776899368522,37.14,78552.66,12.7,-0.48539,0.00014,30.08621]
[1776899373557,37.14,78553.01,12.7,-0.48534,0.00014,30.0831]
[1776899375657,37.14,78553.01,12.7,-0.48534,0.00014,30.0831]
[1776899377103,37.14,78554.29,12.7,-0.48516,0.00014,30.08309]
[1776899383630,37.14,78552.78,12.7,-0.48537,0.00014,30.08311]
[1776899385484,37.13,78554.0,12.7,-0.4852,0.00014,30.08309]
[1776899385653,37.13,78554.0,12.7,-0.4852,0.00014,30.08309]
[1776899386651,37.14,78565.04,12.7,-0.48363,0.00014,30.08269]
[1776899391686,37.14,78567.58,12.7,-0.48327,0.00014,30.08253]
[1776899391959,37.14,78567.58,12.7,-0.48327,0.00014,30.08253]
[1776899397062,37.14,78573.3,12.7,-0.48245,0.00014,30.08208]
[1776899406226,37.14,78576.87,12.7,-0.48194,0.00014,30.08174]
[1776899411116,37.14,78579.09,12.7,-0.48163,0.00014,30.0815]
[1776899416862,37.14,78576.57,12.7,-0.48199,0.00014,30.08177]
[1776899417467,37.14,78576.57,12.7,-0.48199,0.00014,30.08177]
[1776899422905,37.14,78576.24,12.7,-0.48203,0.00014,30.0818]
[1776899428947,37.14,78576.21,12.7,-0.48204,0.00014,30.0818]
[1776899430757,37.14,78576.76,12.7,-0.48196,0.00014,30.08175]
[1776899430925,37.14,78576.76,12.7,-0.48196,0.00014,30.08175]
[1776899431965,37.14,78580.57,12.7,-0.48142,0.00014,30.08133]
[1776899431968,37.14,78592.78,12.7,-0.47968,0.00014,30.07651]
[1776899434801,37.14,78590.37,12.7,-0.48003,0.00014,30.07689]
[1776899436421,37.14,78586.35,12.7,-0.4806,0.00014,30.07749]
[1776899442041,37.14,78583.64,12.7,-0.48098,0.00014,30.07785]
[1776899447077,37.14,78584.02,12.7,-0.48093,0.00014,30.0778]
[1776899448961,37.14,78584.02,12.7,-0.48093,0.00014,30.0778]
[1776899449063,37.14,78585.76,12.7,-0.48068,0.00014,30.07757]
[1776899449273,37.14,78585.76,12.7,-0.48068,0.00014,30.07757]
[1776899449287,37.14,78585.76,12.7,-0.48068,0.00014,30.07757]
[1776899450324,37.14,78591.12,12.7,-0.47992,0.00014,30.07678]
[1776899450498,37.14,78600.85,12.7,-0.47854,0.00014,30.07507]
[1776899451106,37.14,78607.72,12.7,-0.47756,0.00014,30.07364]
[1776899453761,37.14,78605.88,12.7,-0.47782,0.00014,30.07404]
[1776899453773,37.14,78605.88,12.7,-0.47782,0.00014,30.07404]
[1776899457149,37.14,78598.14,12.7,-0.47892,0.00014,30.07558]
[1776899462184,37.15,78601.55,12.7,-0.47844,0.00014,30.07493]
[1776899465999,37.15,78602.46,12.7,-0.47831,0.00014,30.07475]
[1776899475311,37.15,78606.77,12.7,-0.4777,0.00014,30.07386]
[1776899475312,37.15,78606.77,12.7,-0.4777,0.00014,30.07386]
[1776899479736,37.15,78607.2,12.7,-0.47764,0.00014,30.07377]
[1776899479740,37.15,78607.2,12.7,-0.47764,0.00014,30.07377]
[1776899480939,37.16,78607.2,12.7,-0.47764,0.00014,30.07377]
[1776899480996,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481060,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481329,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481332,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481342,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481368,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481546,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481591,37.16,78608.58,12.7,-0.47744,0.00014,30.07346]
[1776899481693,37.16,78615.32,12.7,-0.47649,0.00014,30.07186]
[1776899483332,37.16,78621.86,12.7,-0.47556,0.00014,30.07015]
[1776899488367,37.16,78623.16,12.7,-0.47537,0.00014,30.0698]
[1776899491587,37.17,78623.25,12.7,-0.47536,0.00014,30.06978]
[1776899493197,37.17,78622.76,12.7,-0.47543,0.00014,30.06681]
[1776899493298,37.17,78622.76,12.7,-0.47543,0.00014,30.06681]
[1776899495416,37.17,78631.11,12.7,-0.47425,0.00014,30.06436]
[1776899499829,37.16,78630.9,12.7,-0.47428,0.00014,30.06442]
[1776899501460,37.16,78618.42,12.7,-0.47605,0.00014,30.06797]
[1776899503346,37.16,78620.12,12.7,-0.4758,0.00014,30.06752]
[1776899508509,37.16,78616.49,12.7,-0.47632,0.00014,30.06846]
[1776899513543,37.15,78615.73,12.7,-0.47642,0.00014,30.06865]
[1776899518579,37.15,78616.41,12.7,-0.47633,0.00014,30.06848]
[1776899521459,37.15,78616.52,12.7,-0.47631,0.00014,30.06844]
[1776899521571,37.15,78616.52,12.7,-0.47631,0.00014,30.06844]
[1776899521613,37.15,78616.52,12.7,-0.47631,0.00014,30.06844]
[1776899521787,37.15,78616.52,12.7,-0.47631,0.00014,30.06844]
[1776899521868,37.14,78614.21,12.7,-0.47664,0.00014,30.06902]
[1776899522607,37.14,78606.96,12.7,-0.47767,0.00014,30.0707]
[1776899523578,37.14,78606.96,12.7,-0.47767,0.00014,30.0707]
[1776899523854,37.14,78606.96,12.7,-0.47767,0.00014,30.0707]
[1776899525628,37.14,78597.74,12.7,-0.47898,0.00014,30.07255]
[1776899531671,37.14,78601.86,12.7,-0.47839,0.00014,30.07176]
[1776899536707,37.14,78599.65,12.7,-0.47871,0.00014,30.07219]
[1776899541742,37.14,78599.6,12.7,-0.47871,0.00014,30.0722]
[1776899547094,37.14,78596.58,12.7,-0.47914,0.00014,30.07276]
[1776899547788,37.14,78589.1,12.7,-0.48021,0.00014,30.07399]
[1776899552823,37.14,78587.63,12.7,-0.48041,0.00014,30.0711]
[1776899553539,37.14,78587.63,12.7,-0.48041,0.00014,30.0711]
[1776899558867,37.14,78588.81,12.7,-0.48025,0.00014,30.07093]
[1776899563901,37.14,78589.92,12.7,-0.48009,0.00014,30.07076]
[1776899568936,37.14,78590.33,12.7,-0.48003,0.00014,30.0707]
[1776899571988,37.14,78590.41,12.7,-0.48002,0.00014,30.07068]
[1776899574469,37.14,78597.57,12.7,-0.479,0.00014,30.06948]
[1776899580850,37.14,78598.07,12.7,-0.47893,0.00014,30.06938]
[1776899580857,37.14,78598.07,12.7,-0.47893,0.00014,30.06938]
[1776899581100,37.14,78598.07,12.7,-0.47893,0.00014,30.06938]
[1776899581109,37.14,78598.07,12.7,-0.47893,0.00014,30.06938]
[1776899582034,37.14,78610.42,12.7,-0.47718,0.00014,30.06682]
[1776899583365,37.14,78611.27,12.7,-0.47706,0.00014,30.06662]
[1776899592104,37.15,78609.42,12.7,-0.47732,0.00014,30.06705]
[1776899597139,37.15,78601.69,12.7,-0.47842,0.00014,30.0687]
[1776899602174,37.15,78602.99,12.7,-0.47823,0.00014,30.06844]
[1776899607620,37.15,78605.23,12.7,-0.47791,0.00014,30.06797]
[1776899611134,37.15,78605.58,12.7,-0.47787,0.00014,30.0679]
[1776899620302,37.16,78608.15,12.7,-0.4775,0.00014,30.06424]
[1776899625567,37.16,78609.09,12.7,-0.47737,0.00014,30.06403]
[1776899625627,37.16,78609.09,12.7,-0.47737,0.00014,30.06403]
[1776899625736,37.16,78609.09,12.7,-0.47737,0.00014,30.06403]
[1776899625823,37.16,78609.09,12.7,-0.47737,0.00014,30.06403]
[1776899626086,37.16,78609.09,12.7,-0.47737,0.00014,30.06403]
[1776899626099,37.16,78608.6,12.7,-0.47744,0.00014,30.06414]
[1776899626344,37.16,78596.8,12.7,-0.47911,0.00014,30.06652]
[1776899627351,37.16,78590.48,12.7,-0.48001,0.00014,30.06758]
[1776899629365,37.16,78590.6,12.7,-0.47999,0.00014,30.06756]
[1776899634399,37.16,78593.28,12.7,-0.47961,0.00014,30.06713]
[1776899637089,37.16,78593.52,12.7,-0.47958,0.00014,30.06709]
[1776899638171,37.16,78593.52,12.7,-0.47958,0.00014,30.06709]
[1776899643464,37.16,78592.27,12.7,-0.47976,0.00014,30.06729]
[1776899648499,37.16,78592.06,12.7,-0.47979,0.00014,30.06733]
[1776899650907,37.16,78592.03,12.7,-0.47979,0.00014,30.06733]
[1776899652028,37.16,78592.03,12.7,-0.47979,0.00014,30.06733]
[1776899657562,37.16,78591.93,12.7,-0.4798,0.00014,30.06735]
[1776899663605,37.16,78592.27,12.7,-0.47976,0.00014,30.06729]
[1776899671662,37.16,78591.6,12.7,-0.47985,0.00014,30.0643]
[1776899676696,37.16,78590.85,12.7,-0.47996,0.00014,30.06441]
[1776899681731,37.16,78592.61,12.7,-0.47971,0.00014,30.06413]
[1776899686815,37.15,78593.43,12.7,-0.47959,0.00014,30.064]
[1776899689088,37.15,78592.81,12.7,-0.47968,0.00014,30.0641]
[1776899690099,37.15,78592.86,12.7,-0.47967,0.00014,30.06409]
[1776899697893,37.15,78592.8,12.7,-0.47968,0.00014,30.0641]
[1776899701202,37.15,78592.83,12.7,-0.47968,0.00014,30.06409]
[1776899702206,37.15,78592.83,12.7,-0.47968,0.00014,30.06409]
[1776899711993,37.15,78592.83,12.7,-0.47967,0.00014,30.06409]
[1776899716546,37.15,78593.5,12.7,-0.47958,0.00014,30.06398]
[1776899716675,37.15,78593.5,12.7,-0.47958,0.00014,30.06398]
[1776899716695,37.15,78593.5,12.7,-0.47958,0.00014,30.06398]
[1776899717198,37.15,78593.5,12.7,-0.47958,0.00014,30.06398]
[1776899717503,37.15,78598.95,12.7,-0.4788,0.00014,30.06301]
[1776899717538,37.15,78598.95,12.7,-0.4788,0.00014,30.06301]
[1776899718035,37.15,78599.95,12.7,-0.47866,0.00014,30.06282]
[1776899718464,37.15,78599.95,12.7,-0.47866,0.00014,30.06282]
[1776899718521,37.15,78599.95,12.7,-0.47866,0.00014,30.06282]
[1776899719042,37.15,78591.09,12.7,-0.47992,0.00014,30.06437]
[1776899724079,37.15,78588.95,12.7,-0.48023,0.00014,30.0647]
[1776899729114,37.15,78589.17,12.7,-0.48019,0.00014,30.06467]
[1776899731091,37.15,78589.34,12.7,-0.48017,0.00014,30.06464]
[1776899731469,37.15,78588.49,12.7,-0.48029,0.00014,30.06166]
[1776899732663,37.15,78585.93,12.7,-0.48065,0.00014,30.06203]
[1776899738177,37.15,78586.19,12.7,-0.48062,0.00014,30.06199]
[1776899739865,37.15,78589.66,12.7,-0.48012,0.00014,30.06149]
[1776899742484,37.15,78595.05,12.7,-0.47936,0.00014,30.06061]
[1776899743216,37.15,78595.05,12.7,-0.47936,0.00014,30.06061]
[1776899745030,37.15,78605.73,12.7,-0.47784,0.00014,30.05855]
[1776899747607,37.15,78605.18,12.7,-0.47792,0.00014,30.05867]
[1776899751497,37.15,78602.86,12.7,-0.47825,0.00014,30.05915]
[1776899751598,37.15,78602.86,12.7,-0.47825,0.00014,30.05915]
[1776899757464,37.16,78603.19,12.7,-0.4782,0.00014,30.05909]
[1776899758317,37.16,78609.42,12.7,-0.47732,0.00014,30.05775]
[1776899764359,37.16,78604.88,12.7,-0.47796,0.00014,30.05874]
[1776899768177,37.17,78604.88,12.7,-0.47797,0.00014,30.05875]
[1776899773421,37.17,78604.61,12.7,-0.47801,0.00014,30.05881]
[1776899779464,37.18,78605.21,12.7,-0.47792,0.00014,30.05869]
[1776899785311,37.18,78603.56,12.7,-0.47816,0.00014,30.05903]
[1776899785347,37.18,78603.56,12.7,-0.47816,0.00014,30.05903]
[1776899785369,37.18,78603.56,12.7,-0.47816,0.00014,30.05903]
[1776899785396,37.18,78603.56,12.7,-0.47816,0.00014,30.05903]
[1776899786277,37.18,78603.56,12.7,-0.47816,0.00014,30.05903]
[1776899787519,37.18,78591.78,12.7,-0.47983,0.00014,30.06118]
[1776899792555,37.19,78591.85,12.7,-0.47982,0.00014,30.05806]
[1776899796398,37.19,78592.74,12.7,-0.47969,0.00014,30.05792]
[1776899797498,37.19,78592.59,12.7,-0.47971,0.00014,30.05795]
[1776899803466,37.19,78592.93,12.7,-0.47967,0.00014,30.05789]
[1776899804484,37.2,78593.04,12.7,-0.47965,0.00014,30.05788]
[1776899810681,37.2,78592.9,12.7,-0.47967,0.00014,30.0579]
[1776899817296,37.2,78592.4,12.7,-0.47974,0.00014,30.05798]
[1776899818282,37.2,78592.47,12.7,-0.47973,0.00014,30.05797]
[1776899823781,37.21,78594.31,12.7,-0.47947,0.00014,30.05767]
[1776899825758,37.21,78594.31,12.7,-0.47947,0.00014,30.05767]
[1776899825798,37.21,78594.31,12.7,-0.47947,0.00014,30.05767]
[1776899826140,37.21,78594.31,12.7,-0.47947,0.00014,30.05767]
[1776899826149,37.21,78594.31,12.7,-0.47947,0.00014,30.05767]
[1776899826805,37.21,78581.81,12.7,-0.48125,0.00014,30.05948]
[1776899828574,37.21,78581.05,12.7,-0.48136,0.00014,30.05957]
[1776899828575,37.21,78581.05,12.7,-0.48136,0.00014,30.05957]
[1776899832306,37.21,78581.99,12.7,-0.48122,0.00014,30.05946]
[1776899833853,37.21,78591.62,12.7,-0.47986,0.00014,30.05811]
[1776899838771,37.21,78593.4,12.7,-0.4796,0.00014,30.05783]
[1776899838777,37.21,78593.4,12.7,-0.4796,0.00014,30.05783]
[1776899840274,37.21,78593.63,12.7,-0.47957,0.00014,30.05779]
[1776899846980,37.21,78593.24,12.7,-0.47963,0.00014,30.05785]
[1776899852986,37.21,78594.0,12.7,-0.47952,0.00014,30.05462]
[1776899857361,37.21,78593.52,12.7,-0.47959,0.00014,30.0547]
[1776899858464,37.21,78593.29,12.7,-0.47962,0.00014,30.05474]
[1776899863868,37.21,78592.69,12.7,-0.4797,0.00014,30.05484]
[1776899870105,37.21,78592.82,12.7,-0.47968,0.00014,30.05482]
[1776899875142,37.21,78594.13,12.7,-0.4795,0.00014,30.0546]
[1776899880177,37.21,78594.2,12.7,-0.47949,0.00014,30.05459]
[1776899881900,37.21,78593.93,12.7,-0.47953,0.00014,30.05463]
[1776899881991,37.21,78593.93,12.7,-0.47953,0.00014,30.05463]
[1776899882682,37.21,78589.14,12.7,-0.48021,0.00014,30.05539]
[1776899882687,37.21,78589.14,12.7,-0.48021,0.00014,30.05539]
[1776899883206,37.21,78577.47,12.7,-0.48186,0.00014,30.05687]
[1776899887158,37.21,78579.16,12.7,-0.48162,0.00014,30.05669]
[1776899888241,37.21,78588.33,12.7,-0.48032,0.00014,30.05551]
[1776899889691,37.21,78591.43,12.7,-0.47988,0.00014,30.05504]
[1776899895290,37.21,78594.18,12.7,-0.47949,0.00014,30.05459]
[1776899896364,37.21,78594.18,12.7,-0.47949,0.00014,30.05459]
[1776899896467,37.21,78594.18,12.7,-0.47949,0.00014,30.05459]
[1776899903703,37.21,78588.52,12.7,-0.4803,0.00014,30.05548]
[1776899910395,37.21,78587.25,12.7,-0.48048,0.00014,30.05567]
[1776899915430,37.22,78587.83,12.7,-0.48039,0.00014,30.05248]
[1776899920464,37.22,78592.0,12.7,-0.4798,0.00014,30.05185]
[1776899925499,37.22,78590.9,12.7,-0.47996,0.00014,30.05202]
[1776899928459,37.22,78589.69,12.7,-0.48013,0.00014,30.05221]
[1776899928466,37.22,78589.69,12.7,-0.48013,0.00014,30.05221]
[1776899928548,37.22,78589.69,12.7,-0.48013,0.00014,30.05221]
[1776899929271,37.22,78589.41,12.7,-0.48017,0.00014,30.05225]
[1776899929531,37.22,78572.32,12.7,-0.4826,0.00014,30.05425]
[1776899929617,37.22,78572.32,12.7,-0.4826,0.00014,30.05425]
[1776899930538,37.22,78571.78,12.7,-0.48267,0.00014,30.0543]
[1776899935573,37.22,78571.22,12.7,-0.48275,0.00014,30.05434]
[1776899938901,37.22,78571.25,12.7,-0.48275,0.00014,30.05434]
[1776899940844,37.22,78571.29,12.7,-0.48274,0.00014,30.05434]
[1776899946651,37.22,78567.22,12.7,-0.48332,0.00014,30.05464]
[1776899951686,37.22,78568.73,12.7,-0.48311,0.00014,30.05453]
[1776899956721,37.22,78567.86,12.7,-0.48323,0.00014,30.05459]
[1776899961756,37.22,78571.07,12.7,-0.48277,0.00014,30.05436]
[1776899967798,37.22,78569.13,12.7,-0.48305,0.00014,30.05451]
[1776899972833,37.22,78566.84,12.7,-0.48337,0.00014,30.05156]
[1776899977868,37.22,78566.53,12.7,-0.48342,0.00014,30.05158]
[1776899982903,37.22,78570.34,12.7,-0.48288,0.00014,30.05131]
[1776899987938,37.22,78571.51,12.7,-0.48271,0.00014,30.05122]
[1776899991858,37.22,78571.18,12.7,-0.48276,0.00014,30.05124]
[1776899992834,37.22,78571.18,12.7,-0.48276,0.00014,30.05124]
[1776899997001,37.22,78564.49,12.7,-0.48371,0.00014,30.0517]
[1776900000503,37.22,78562.34,12.7,-0.48401,0.00014,30.05181]
[1776900001532,37.22,78562.34,12.7,-0.48401,0.00014,30.05181]
[1776900001540,37.22,78553.15,12.7,-0.48532,0.00014,30.05208]
[1776900006355,37.22,78549.16,12.7,-0.48589,0.00014,30.05209]
[1776900012109,37.22,78542.35,12.7,-0.48685,0.00014,30.05198]
[1776900016514,37.21,78539.15,12.7,-0.48731,0.00014,30.05187]
[1776900016611,37.21,78539.15,12.7,-0.48731,0.00014,30.05187]
[1776900019131,37.21,78534.61,12.7,-0.48795,0.00014,30.05164]
[1776900019425,37.21,78534.61,12.7,-0.48795,0.00014,30.05164]
[1776900019458,37.21,78534.61,12.7,-0.48795,0.00014,30.05164]
[1776900019520,37.21,78534.1,12.7,-0.48803,0.00014,30.05161]
[1776900025679,37.21,78531.61,12.7,-0.48838,0.00014,30.05144]
[1776900031243,37.21,78530.2,12.7,-0.48858,0.00014,30.04823]
[1776900036280,37.21,78529.65,12.7,-0.48866,0.00014,30.04819]
[1776900041313,37.21,78529.59,12.7,-0.48867,0.00014,30.04819]
[1776900046348,37.21,78530.12,12.7,-0.48859,0.00014,30.04823]
[1776900055895,37.22,78530.11,12.7,-0.48859,0.00014,30.04823]
[1776900061453,37.22,78525.89,12.7,-0.48919,0.00014,30.04787]
[1776900066488,37.22,78525.99,12.7,-0.48918,0.00014,30.04788]
[1776900069639,37.22,78526.24,12.7,-0.48914,0.00014,30.0479]
[1776900069713,37.22,78526.09,12.7,-0.48917,0.00014,30.04789]
[1776900070634,37.22,78526.09,12.7,-0.48917,0.00014,30.04789]
[1776900070715,37.22,78518.8,12.7,-0.4902,0.00014,30.04712]
[1776900070800,37.22,78518.8,12.7,-0.4902,0.00014,30.04712]
[1776900071100,37.22,78518.8,12.7,-0.4902,0.00014,30.04712]
[1776900071523,37.22,78501.75,12.7,-0.49263,0.00014,30.04453]
[1776900072530,37.22,78497.82,12.7,-0.49319,0.00014,30.04377]
[1776900077565,37.22,78497.69,12.7,-0.4932,0.00014,30.04375]
[1776900079684,37.22,78494.26,12.7,-0.49369,0.00014,30.04304]
[1776900082604,37.22,78484.97,12.7,-0.49501,0.00014,30.04089]
[1776900087639,37.22,78484.18,12.7,-0.49513,0.00014,30.04069]
[1776900092674,37.23,78484.35,12.7,-0.4951,0.00014,30.03763]
[1776900093692,37.23,78484.35,12.7,-0.4951,0.00014,30.03763]
[1776900096476,37.23,78480.22,12.7,-0.49569,0.00014,30.03656]
[1776900096628,37.23,78480.22,12.7,-0.49569,0.00014,30.03656]
[1776900096721,37.23,78480.22,12.7,-0.49569,0.00014,30.03656]
[1776900096707,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900096826,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900096904,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900096937,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900097479,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900097796,37.23,78473.28,12.7,-0.49668,0.00014,30.03461]
[1776900097724,37.23,78447.55,12.7,-0.50034,0.00014,30.0258]
[1776900098004,37.23,78447.55,12.7,-0.50034,0.00014,30.0258]
[1776900098289,37.23,78447.55,12.7,-0.50034,0.00014,30.0258]
[1776900098727,37.23,78423.64,12.7,-0.50374,0.00014,30.01533]
[1776900099139,37.23,78423.64,12.7,-0.50374,0.00014,30.01533]
[1776900099734,37.23,78416.43,12.7,-0.50477,0.00014,30.01175]
[1776900099930,37.23,78416.43,12.7,-0.50477,0.00014,30.01175]
[1776900101648,37.23,78416.26,12.7,-0.50479,0.00014,30.01166]
[1776900101748,37.23,78410.02,12.7,-0.50568,0.00014,30.0084]
[1776900102753,37.23,78410.02,12.7,-0.50568,0.00014,30.0084]
[1776900102755,37.23,78407.02,12.7,-0.50611,0.00014,30.00678]
[1776900107790,37.23,78409.69,12.7,-0.50573,0.00014,30.00822]
[1776900107873,37.23,78409.69,12.7,-0.50573,0.00014,30.00822]
[1776900108797,37.23,78411.26,12.7,-0.50551,0.00014,30.00906]
[1776900113832,37.23,78410.57,12.7,-0.50561,0.00014,30.00869]
[1776900117860,37.23,78416.37,12.7,-0.50478,0.00014,30.01172]
[1776900119665,37.23,78416.37,12.7,-0.50478,0.00014,30.01172]
[1776900119756,37.23,78416.37,12.7,-0.50478,0.00014,30.01172]
[1776900119801,37.23,78410.81,12.7,-0.50557,0.00014,30.00882]
[1776900119838,37.23,78410.81,12.7,-0.50557,0.00014,30.00882]
[1776900120750,37.23,78410.81,12.7,-0.50557,0.00014,30.00882]
[1776900120612,37.23,78402.28,12.7,-0.50678,0.00014,30.00414]
[1776900120870,37.23,78402.28,12.7,-0.50678,0.00014,30.00414]
[1776900121070,37.23,78389.4,12.7,-0.50862,0.00014,29.99655]
[1776900121953,37.23,78389.4,12.7,-0.50862,0.00014,29.99655]
[1776900121969,37.23,78389.4,12.7,-0.50862,0.00014,29.99655]
[1776900122088,37.23,78389.4,12.7,-0.50862,0.00014,29.99655]
[1776900122328,37.24,78399.65,12.7,-0.50716,0.00014,30.00264]
[1776900124110,37.24,78399.18,12.7,-0.50723,0.00014,30.00237]
[1776900124775,37.23,78395.57,12.7,-0.50774,0.00014,30.00026]
[1776900125931,37.23,78406.41,12.7,-0.5062,0.00014,30.00644]
[1776900126938,37.24,78413.61,12.7,-0.50517,0.00014,30.0103]
[1776900127945,37.24,78420.0,12.7,-0.50426,0.00014,30.01355]
[1776900132509,37.24,78420.65,12.7,-0.50417,0.00014,30.01387]
[1776900133197,37.24,78423.54,12.7,-0.50376,0.00014,30.01529]
[1776900134149,37.24,78428.77,12.7,-0.50301,0.00014,30.01776]
[1776900138016,37.24,78438.44,12.7,-0.50163,0.00014,30.02207]
[1776900142662,37.24,78440.56,12.7,-0.50133,0.00014,30.02297]
[1776900144474,37.24,78445.53,12.7,-0.50063,0.00014,30.025]
[1776900144549,37.24,78444.14,12.7,-0.50082,0.00014,30.02444]
[1776900145064,37.24,78453.06,12.7,-0.49955,0.00014,30.0279]
[1776900148471,37.23,78452.81,12.7,-0.49959,0.00014,30.02781]
[1776900150099,37.23,78459.69,12.7,-0.49861,0.00014,30.03027]
[1776900151312,37.23,78459.69,12.7,-0.49861,0.00014,30.03027]
[1776900158155,37.23,78449.15,12.7,-0.50011,0.00014,30.02332]
[1776900160625,37.23,78450.81,12.7,-0.49988,0.00014,30.02395]
[1776900163191,37.23,78459.89,12.7,-0.49859,0.00014,30.02724]
[1776900164293,37.23,78459.89,12.7,-0.49859,0.00014,30.02724]
[1776900169268,37.22,78460.02,12.7,-0.49857,0.00014,30.02728]
[1776900170787,37.22,78459.77,12.7,-0.4986,0.00014,30.0272]
[1776900173042,37.22,78459.13,12.7,-0.4987,0.00014,30.02698]
[1776900178296,37.22,78461.68,12.7,-0.49833,0.00014,30.02785]
[1776900179663,37.22,78461.68,12.7,-0.49833,0.00014,30.02785]
[1776900180891,37.22,78459.45,12.7,-0.49865,0.00014,30.02709]
[1776900182353,37.22,78460.59,12.7,-0.49849,0.00014,30.02748]
[1776900188366,37.22,78457.85,12.7,-0.49888,0.00014,30.02653]
[1776900193401,37.21,78452.71,12.7,-0.49961,0.00014,30.02467]
[1776900197523,37.21,78452.72,12.7,-0.49961,0.00014,30.02467]
[1776900201457,37.21,78446.56,12.7,-0.50049,0.00014,30.0223]
[1776900206492,37.2,78447.45,12.7,-0.50037,0.00014,30.02265]
[1776900212534,37.2,78449.9,12.7,-0.50002,0.00014,30.0205]
[1776900215675,37.2,78454.51,12.7,-0.49936,0.00014,30.02223]
[1776900215746,37.2,78446.83,12.7,-0.50046,0.00014,30.01931]
[1776900216562,37.2,78439.56,12.7,-0.50149,0.00014,30.01633]
[1776900217640,37.2,78439.56,12.7,-0.50149,0.00014,30.01633]
[1776900219107,37.2,78437.07,12.7,-0.50185,0.00014,30.01527]
[1776900224617,37.2,78433.07,12.7,-0.50242,0.00014,30.01351]
[1776900227793,37.2,78426.68,12.7,-0.50333,0.00014,30.01057]
[1776900232013,37.2,78426.76,12.7,-0.50332,0.00014,30.01061]
[1776900232674,37.2,78416.13,12.7,-0.50483,0.00014,30.00537]
[1776900233006,37.2,78416.13,12.7,-0.50483,0.00014,30.00537]
[1776900233681,37.2,78408.94,12.7,-0.50586,0.00014,30.00159]
[1776900237709,37.2,78402.59,12.7,-0.50676,0.00014,29.99808]
[1776900241738,37.2,78395.6,12.7,-0.50776,0.00014,29.99405]
[1776900245206,37.21,78396.41,12.7,-0.50764,0.00014,29.99453]
[1776900245224,37.21,78396.41,12.7,-0.50764,0.00014,29.99453]
[1776900245765,37.21,78391.31,12.7,-0.50837,0.00014,29.99148]
[1776900246657,37.21,78391.31,12.7,-0.50837,0.00014,29.99148]
[1776900246662,37.21,78391.31,12.7,-0.50837,0.00014,29.99148]
[1776900246667,37.21,78391.31,12.7,-0.50837,0.00014,29.99148]
[1776900247377,37.21,78391.35,12.7,-0.50836,0.00014,29.9915]
[1776900247446,37.21,78391.35,12.7,-0.50836,0.00014,29.9915]
[1776900248529,37.21,78389.88,12.7,-0.50857,0.00014,29.99061]
[1776900254829,37.21,78385.56,12.7,-0.50919,0.00014,29.98792]
[1776900256341,37.21,78384.39,12.7,-0.50936,0.00014,29.98718]
[1776900256547,37.21,78384.39,12.7,-0.50936,0.00014,29.98718]
[1776900256855,37.21,78371.1,12.7,-0.51125,0.00014,29.97842]
[1776900257053,37.21,78371.1,12.7,-0.51125,0.00014,29.97842]
[1776900257722,37.21,78371.1,12.7,-0.51125,0.00014,29.97842]
[1776900257859,37.2,78357.7,12.7,-0.51316,0.00014,29.9689]
[1776900259619,37.2,78361.08,12.7,-0.51268,0.00014,29.97136]
[1776900259638,37.2,78361.08,12.7,-0.51268,0.00014,29.97136]
[1776900259871,37.2,78361.08,12.7,-0.51268,0.00014,29.97136]
[1776900259873,37.2,78367.44,12.7,-0.51177,0.00014,29.97589]
[1776900260295,37.2,78367.44,12.7,-0.51177,0.00014,29.97589]
[1776900260305,37.2,78367.44,12.7,-0.51177,0.00014,29.97589]
[1776900260879,37.2,78375.01,12.7,-0.51069,0.00014,29.98107]
[1776900265915,37.2,78375.16,12.7,-0.51068,0.00014,29.98116]
[1776900268936,37.2,78383.1,12.7,-0.50954,0.00014,29.98635]
[1776900273971,37.19,78382.65,12.7,-0.50961,0.00014,29.98296]
[1776900279005,37.19,78381.72,12.7,-0.50975,0.00014,29.98235]
[1776900282750,37.19,78386.75,12.7,-0.50903,0.00014,29.98555]
[1776900283445,37.19,78386.41,12.7,-0.50908,0.00014,29.98534]
[1776900283777,37.19,78386.41,12.7,-0.50908,0.00014,29.98534]
[1776900283843,37.19,78386.41,12.7,-0.50908,0.00014,29.98534]
[1776900283849,37.2,78372.67,12.7,-0.51104,0.00014,29.97637]
[1776900284340,37.2,78372.67,12.7,-0.51104,0.00014,29.97637]
[1776900284394,37.2,78333.34,12.7,-0.51665,0.00014,29.9467]
[1776900285147,37.2,78333.34,12.7,-0.51665,0.00014,29.9467]
[1776900285232,37.2,78333.34,12.7,-0.51665,0.00014,29.9467]
[1776900285490,37.2,78333.34,12.7,-0.51665,0.00014,29.9467]
[1776900285976,37.2,78317.26,12.7,-0.51894,0.00014,29.93287]
[1776900286113,37.2,78317.26,12.7,-0.51894,0.00014,29.93287]
[1776900286217,37.2,78317.26,12.7,-0.51894,0.00014,29.93287]
[1776900286748,37.2,78314.15,12.7,-0.51938,0.00014,29.93008]
[1776900287712,37.2,78314.15,12.7,-0.51938,0.00014,29.93008]
[1776900287865,37.2,78331.55,12.7,-0.5169,0.00014,29.94522]
[1776900289452,37.2,78336.11,12.7,-0.51625,0.00014,29.94899]
[1776900289553,37.2,78336.07,12.7,-0.51625,0.00014,29.94896]
[1776900295131,37.2,78339.02,12.7,-0.51583,0.00014,29.95136]
[1776900297032,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900297697,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900297766,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900297822,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900298074,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900298271,37.2,78335.38,12.7,-0.51635,0.00014,29.9484]
[1776900297986,37.2,78329.75,12.7,-0.51715,0.00014,29.94371]
[1776900298581,37.2,78291.03,12.7,-0.52268,0.00014,29.9082]
[1776900299710,37.2,78277.57,12.7,-0.5246,0.00014,29.89451]
[1776900300556,37.2,78274.55,12.7,-0.52503,0.00014,29.89135]
[1776900301697,37.2,78274.55,12.7,-0.52503,0.00014,29.89135]
[1776900301767,37.2,78268.27,12.7,-0.52592,0.00014,29.88465]
[1776900302284,37.2,78268.27,12.7,-0.52592,0.00014,29.88465]
[1776900302520,37.2,78260.37,12.7,-0.52705,0.00014,29.87602]
[1776900303350,37.2,78260.37,12.7,-0.52705,0.00014,29.87602]
[1776900303985,37.2,78260.37,12.7,-0.52705,0.00014,29.87602]
[1776900304215,37.2,78265.89,12.7,-0.52626,0.00014,29.88207]
[1776900305145,37.2,78265.89,12.7,-0.52626,0.00014,29.88207]
[1776900306185,37.2,78260.73,12.7,-0.527,0.00014,29.87642]
[1776900306438,37.2,78260.73,12.7,-0.527,0.00014,29.87642]
[1776900306523,37.2,78268.06,12.7,-0.52595,0.00014,29.88442]
[1776900307282,37.2,78268.06,12.7,-0.52595,0.00014,29.88442]
[1776900307889,37.2,78268.06,12.7,-0.52595,0.00014,29.88442]
[1776900307897,37.2,78268.06,12.7,-0.52595,0.00014,29.88442]
[1776900307905,37.2,78255.02,12.7,-0.52781,0.00014,29.87004]
[1776900308259,37.2,78247.0,12.7,-0.52896,0.00014,29.86087]
[1776900309239,37.2,78247.0,12.7,-0.52896,0.00014,29.86087]
[1776900309481,37.2,78247.0,12.7,-0.52896,0.00014,29.86087]
[1776900309558,37.2,78247.0,12.7,-0.52896,0.00014,29.86087]
[1776900309565,37.2,78245.56,12.7,-0.52916,0.00014,29.8592]
[1776900311566,37.2,78244.06,12.7,-0.52937,0.00014,29.85745]
[1776900311645,37.2,78244.06,12.7,-0.52937,0.00014,29.85745]
[1776900314709,37.2,78240.01,12.7,-0.52995,0.00014,29.85269]
[1776900314810,37.2,78240.01,12.7,-0.52995,0.00014,29.85269]
[1776900314832,37.2,78247.12,12.7,-0.52893,0.00014,29.86103]
[1776900318813,37.2,78253.2,12.7,-0.52807,0.00014,29.86801]
[1776900324380,37.2,78254.23,12.7,-0.52792,0.00014,29.86918]
[1776900326610,37.2,78254.39,12.7,-0.5279,0.00014,29.86936]
[1776900327400,37.2,78264.84,12.7,-0.52641,0.00014,29.88096]
[1776900328718,37.2,78264.84,12.7,-0.52641,0.00014,29.88096]
[1776900328916,37.2,78264.84,12.7,-0.52641,0.00014,29.88096]
[1776900328965,37.2,78269.06,12.7,-0.5258,0.00014,29.88553]
[1776900329422,37.2,78275.34,12.7,-0.52491,0.00014,29.8922]
[1776900334892,37.2,78279.45,12.7,-0.52433,0.00014,29.89337]
[1776900340493,37.2,78283.48,12.7,-0.52376,0.00014,29.8975]
[1776900345528,37.2,78290.86,12.7,-0.52271,0.00014,29.90491]
[1776900350562,37.19,78301.24,12.7,-0.52123,0.00014,29.91499]
[1776900352577,37.2,78307.29,12.7,-0.52037,0.00014,29.92069]
[1776900353622,37.2,78307.29,12.7,-0.52037,0.00014,29.92069]
[1776900354048,37.2,78307.23,12.7,-0.52037,0.00014,29.92064]
[1776900354591,37.2,78315.31,12.7,-0.51922,0.00014,29.92802]
[1776900356606,37.2,78324.17,12.7,-0.51795,0.00014,29.93584]
[1776900357490,37.2,78324.17,12.7,-0.51795,0.00014,29.93584]
[1776900357946,37.2,78324.17,12.7,-0.51795,0.00014,29.93584]
[1776900357974,37.2,78324.17,12.7,-0.51795,0.00014,29.93584]
[1776900358033,37.2,78324.94,12.7,-0.51784,0.00014,29.93651]
[1776900358619,37.2,78313.9,12.7,-0.51942,0.00014,29.92676]
[1776900361501,37.2,78314.33,12.7,-0.51936,0.00014,29.92714]
[1776900366675,37.2,78313.03,12.7,-0.51954,0.00014,29.92598]
[1776900368065,37.2,78313.03,12.7,-0.51954,0.00014,29.92598]
[1776900368689,37.2,78313.4,12.7,-0.51949,0.00014,29.92632]
[1776900373724,37.21,78312.05,12.7,-0.51968,0.00014,29.9251]
[1776900378758,37.21,78313.86,12.7,-0.51942,0.00014,29.92676]
[1776900382787,37.21,78320.7,12.7,-0.51844,0.00014,29.93285]
[1776900385808,37.21,78315.0,12.7,-0.51925,0.00014,29.92779]
[1776900386814,37.21,78307.98,12.7,-0.52025,0.00014,29.92139]
[1776900391344,37.22,78305.75,12.7,-0.52056,0.00014,29.91933]
[1776900391519,37.22,78305.75,12.7,-0.52056,0.00014,29.91933]
[1776900391850,37.22,78301.79,12.7,-0.52113,0.00014,29.91249]
[1776900396187,37.22,78299.1,12.7,-0.52152,0.00014,29.90992]
[1776900396885,37.21,78310.72,12.7,-0.51986,0.00014,29.92081]
[1776900398344,37.21,78313.83,12.7,-0.51942,0.00014,29.92364]
[1776900403345,37.21,78313.41,12.7,-0.51948,0.00014,29.92324]
[1776900403934,37.21,78304.99,12.7,-0.52069,0.00014,29.91547]
[1776900406546,37.2,78301.12,12.7,-0.52124,0.00014,29.9118]
[1776900407488,37.2,78303.82,12.7,-0.52086,0.00014,29.91435]
[1776900407962,37.2,78311.29,12.7,-0.51979,0.00014,29.92128]
[1776900412997,37.19,78312.64,12.7,-0.51961,0.00014,29.92249]
[1776900418033,37.19,78314.24,12.7,-0.51938,0.00014,29.92392]
[1776900420695,37.19,78313.39,12.7,-0.5195,0.00014,29.92315]
[1776900421054,37.19,78302.63,12.7,-0.52104,0.00014,29.91318]
[1776900422061,37.19,78295.64,12.7,-0.52204,0.00014,29.90646]
[1776900424172,37.19,78294.48,12.7,-0.5222,0.00014,29.90532]
[1776900424184,37.18,78263.76,12.7,-0.52659,0.00014,29.87346]
[1776900424396,37.18,78263.76,12.7,-0.52659,0.00014,29.87346]
[1776900425085,37.18,78252.72,12.7,-0.52816,0.00014,29.86113]
[1776900429113,37.18,78249.85,12.7,-0.52857,0.00014,29.85785]
[1776900430120,37.18,78259.77,12.7,-0.52716,0.00014,29.86906]
[1776900430882,37.18,78259.77,12.7,-0.52716,0.00014,29.86906]
[1776900434682,37.18,78261.33,12.7,-0.52694,0.00014,29.87078]
[1776900435199,37.18,78267.34,12.7,-0.52608,0.00014,29.87735]
[1776900436208,37.18,78275.67,12.7,-0.52489,0.00014,29.88623]
[1776900437216,37.18,78282.14,12.7,-0.52397,0.00014,29.89295]
[1776900441084,37.18,78285.44,12.7,-0.5235,0.00014,29.89631]
[1776900442780,37.18,78286.79,12.7,-0.5233,0.00014,29.89768]
[1776900445215,37.18,78294.31,12.7,-0.52223,0.00014,29.90515]
[1776900450307,37.18,78296.89,12.7,-0.52187,0.00014,29.90764]
[1776900453560,37.18,78297.95,12.7,-0.52172,0.00014,29.90555]
[1776900453662,37.17,78298.37,12.7,-0.52166,0.00014,29.90595]
[1776900455342,37.17,78306.51,12.7,-0.5205,0.00014,29.91366]
[1776900456724,37.17,78306.51,12.7,-0.5205,0.00014,29.91366]
[1776900460922,37.17,78306.91,12.7,-0.52045,0.00014,29.91402]
[1776900461012,37.17,78307.8,12.7,-0.52033,0.00014,29.91484]
[1776900465061,37.16,78307.64,12.7,-0.52035,0.00014,29.91468]
[1776900466489,37.16,78308.84,12.7,-0.52018,0.00014,29.91579]
[1776900472462,37.16,78309.31,12.7,-0.52011,0.00014,29.91622]
[1776900477497,37.16,78310.52,12.7,-0.51994,0.00014,29.91734]
[1776900480607,37.17,78319.14,12.7,-0.51871,0.00014,29.92512]
[1776900481525,37.17,78327.22,12.7,-0.51755,0.00014,29.93215]
[1776900484790,37.17,78328.69,12.7,-0.51734,0.00014,29.93341]
[1776900485057,37.17,78328.69,12.7,-0.51734,0.00014,29.93341]
[1776900486560,37.17,78336.8,12.7,-0.51618,0.00014,29.94017]
[1776900487346,37.17,78336.8,12.7,-0.51618,0.00014,29.94017]
[1776900487387,37.17,78336.8,12.7,-0.51618,0.00014,29.94017]
[1776900487426,37.17,78336.8,12.7,-0.51618,0.00014,29.94017]
[1776900487626,37.17,78336.8,12.7,-0.51618,0.00014,29.94017]
[1776900487728,37.17,78346.78,12.7,-0.51476,0.00014,29.94813]
[1776900489067,37.17,78346.78,12.7,-0.51476,0.00014,29.94813]
[1776900492296,37.17,78348.61,12.7,-0.5145,0.00014,29.94955]
[1776900493925,37.17,78349.81,12.7,-0.51433,0.00014,29.95047]
[1776900495623,37.17,78359.69,12.7,-0.51291,0.00014,29.95787]
[1776900496416,37.17,78359.69,12.7,-0.51291,0.00014,29.95787]
[1776900496521,37.17,78359.69,12.7,-0.51291,0.00014,29.95787]
[1776900496533,37.17,78359.69,12.7,-0.51291,0.00014,29.95787]
[1776900496630,37.17,78358.58,12.7,-0.51307,0.00014,29.95706]
[1776900498451,37.17,78357.9,12.7,-0.51317,0.00014,29.95655]
[1776900501047,37.17,78362.65,12.7,-0.51249,0.00014,29.96001]
[1776900503428,37.17,78362.9,12.7,-0.51246,0.00014,29.96019]
[1776900509206,37.16,78371.0,12.7,-0.5113,0.00014,29.96587]
[1776900509721,37.16,78374.01,12.7,-0.51088,0.00014,29.96791]
[1776900514757,37.16,78366.55,12.7,-0.51195,0.00014,29.95966]
[1776900519792,37.15,78367.32,12.7,-0.51184,0.00014,29.96019]
[1776900524828,37.15,78370.57,12.7,-0.51138,0.00014,29.96244]
[1776900525569,37.15,78370.57,12.7,-0.51138,0.00014,29.96244]
[1776900525835,37.15,78368.49,12.7,-0.51168,0.00014,29.961]
[1776900530870,37.14,78364.3,12.7,-0.51228,0.00014,29.95804]
[1776900535905,37.14,78365.76,12.7,-0.51207,0.00014,29.95907]
[1776900537096,37.14,78365.76,12.7,-0.51207,0.00014,29.95907]
[1776900537198,37.14,78369.03,12.7,-0.5116,0.00014,29.96137]
[1776900538926,37.14,78375.56,12.7,-0.51067,0.00014,29.96582]
[1776900541547,37.14,78376.45,12.7,-0.51055,0.00014,29.96641]
[1776900541948,37.14,78367.91,12.7,-0.51177,0.00014,29.96058]
[1776900546983,37.13,78364.23,12.7,-0.5123,0.00014,29.95797]
[1776900551828,37.13,78365.73,12.7,-0.51208,0.00014,29.95904]
[1776900552018,37.13,78366.13,12.7,-0.51203,0.00014,29.95932]
[1776900555039,37.13,78372.83,12.7,-0.51107,0.00014,29.96396]
[1776900558482,37.12,78374.38,12.7,-0.51085,0.00014,29.96501]
[1776900559067,37.12,78374.17,12.7,-0.51088,0.00014,29.96486]
[1776900559384,37.12,78374.17,12.7,-0.51088,0.00014,29.96486]
[1776900560662,37.12,78375.43,12.7,-0.5107,0.00014,29.96571]
[1776900561081,37.12,78379.35,12.7,-0.51014,0.00014,29.96831]
[1776900566116,37.12,78377.4,12.7,-0.51042,0.00014,29.96701]
[1776900570236,37.11,78377.2,12.7,-0.51046,0.00014,29.96688]
[1776900570324,37.11,78376.63,12.7,-0.51054,0.00014,29.9665]
[1776900570397,37.11,78376.63,12.7,-0.51054,0.00014,29.9665]
[1776900571940,37.11,78376.96,12.7,-0.51049,0.00014,29.96361]
[1776900572158,37.11,78374.4,12.7,-0.51086,0.00014,29.96189]
[1776900573584,37.11,78370.07,12.7,-0.51148,0.00014,29.95893]
[1776900573585,37.11,78370.07,12.7,-0.51148,0.00014,29.95893]
[1776900574172,37.11,78367.32,12.7,-0.51187,0.00014,29.95701]
[1776900579207,37.1,78365.18,12.7,-0.51218,0.00014,29.95549]
[1776900581986,37.1,78362.99,12.7,-0.5125,0.00014,29.95393]
[1776900583235,37.1,78350.96,12.7,-0.51422,0.00014,29.945]
[1776900586256,37.1,78357.45,12.7,-0.51329,0.00014,29.94989]
[1776900590169,37.1,78357.79,12.7,-0.51324,0.00014,29.95014]
[1776900592298,37.1,78366.01,12.7,-0.51206,0.00014,29.95609]
[1776900597333,37.1,78366.54,12.7,-0.51199,0.00014,29.95645]
[1776900601726,37.1,78367.13,12.7,-0.51191,0.00014,29.95686]
[1776900602368,37.1,78361.34,12.7,-0.51274,0.00014,29.95273]
[1776900603372,37.1,78361.34,12.7,-0.51274,0.00014,29.95273]
[1776900603407,37.1,78348.99,12.7,-0.5145,0.00014,29.94348]
[1776900605137,37.1,78339.49,12.7,-0.51586,0.00014,29.93596]
[1776900605704,37.1,78339.49,12.7,-0.51586,0.00014,29.93596]
[1776900605770,37.1,78339.49,12.7,-0.51586,0.00014,29.93596]
[1776900605786,37.1,78339.49,12.7,-0.51586,0.00014,29.93596]
[1776900606686,37.1,78323.58,12.7,-0.51814,0.00014,29.9226]
[1776900607406,37.1,78316.22,12.7,-0.51919,0.00014,29.91609]
[1776900610303,37.1,78316.23,12.7,-0.51919,0.00014,29.9161]
[1776900612441,37.11,78323.16,12.7,-0.51819,0.00014,29.92225]
[1776900614025,37.11,78323.16,12.7,-0.51819,0.00014,29.92225]
[1776900619518,37.11,78319.82,12.7,-0.51867,0.00014,29.91933]
[1776900621553,37.11,78325.9,12.7,-0.5178,0.00014,29.92464]
[1776900623567,37.11,78334.18,12.7,-0.51661,0.00014,29.93164]
[1776900624433,37.11,78334.18,12.7,-0.51661,0.00014,29.93164]
[1776900625777,37.11,78335.87,12.7,-0.51637,0.00014,29.93304]
[1776900626588,37.11,78330.03,12.7,-0.5172,0.00014,29.92817]
[1776900628601,37.11,78322.51,12.7,-0.51828,0.00014,29.92171]
[1776900632997,37.12,78322.43,12.7,-0.51829,0.00014,29.91854]
[1776900633098,37.12,78332.15,12.7,-0.5169,0.00014,29.92686]
[1776900635966,37.12,78337.76,12.7,-0.5161,0.00014,29.93149]
[1776900636975,37.12,78323.68,12.7,-0.51811,0.00014,29.91963]
[1776900637666,37.12,78316.38,12.7,-0.51915,0.00014,29.91318]
[1776900642701,37.12,78314.52,12.7,-0.51942,0.00014,29.91152]
[1776900647736,37.13,78311.99,12.7,-0.51977,0.00014,29.90923]
[1776900650488,37.13,78314.55,12.7,-0.51941,0.00014,29.91157]
[1776900651119,37.13,78314.55,12.7,-0.51941,0.00014,29.91157]
[1776900651221,37.13,78330.77,12.7,-0.51709,0.00014,29.92573]
[1776900651764,37.13,78328.16,12.7,-0.51746,0.00014,29.92352]
[1776900655792,37.13,78321.97,12.7,-0.51834,0.00014,29.91818]
[1776900656799,37.13,78328.75,12.7,-0.51737,0.00014,29.92403]
[1776900661834,37.13,78319.33,12.7,-0.51872,0.00014,29.91586]
[1776900666869,37.14,78316.5,12.7,-0.51912,0.00014,29.91335]
[1776900671019,37.14,78315.34,12.7,-0.51929,0.00014,29.91231]
[1776900671904,37.14,78303.4,12.7,-0.52099,0.00014,29.90129]
[1776900673303,37.14,78303.4,12.7,-0.52099,0.00014,29.90129]
[1776900673918,37.14,78308.97,12.7,-0.5202,0.00014,29.90649]
[1776900677931,37.14,78310.94,12.7,-0.51992,0.00014,29.9083]
[1776900678207,37.14,78310.94,12.7,-0.51992,0.00014,29.9083]
[1776900681131,37.13,78308.6,12.7,-0.52025,0.00014,29.90614]
[1776900688019,37.13,78304.01,12.7,-0.52092,0.00014,29.90181]
[1776900691297,37.12,78302.67,12.7,-0.52111,0.00014,29.90054]
[1776900695264,37.12,78300.78,12.7,-0.52139,0.00014,29.89561]
[1776900695313,37.12,78300.78,12.7,-0.52139,0.00014,29.89561]
[1776900695448,37.12,78300.04,12.7,-0.5215,0.00014,29.89489]
[1776900696078,37.12,78280.5,12.7,-0.52429,0.00014,29.8754]
[1776900696521,37.12,78280.5,12.7,-0.52429,0.00014,29.8754]
[1776900697085,37.12,78269.42,12.7,-0.52587,0.00014,29.86369]
[1776900698131,37.12,78269.42,12.7,-0.52587,0.00014,29.86369]
[1776900698779,37.12,78265.88,12.7,-0.52638,0.00014,29.85984]
[1776900704137,37.12,78262.82,12.7,-0.52682,0.00014,29.85649]
[1776900710178,37.12,78254.7,12.7,-0.52798,0.00014,29.8474]
[1776900713200,37.12,78265.09,12.7,-0.52649,0.00014,29.85898]
[1776900718235,37.12,78268.48,12.7,-0.52601,0.00014,29.86267]
[1776900720249,37.12,78255.62,12.7,-0.52785,0.00014,29.84844]
[1776900725283,37.12,78259.12,12.7,-0.52735,0.00014,29.85238]
[1776900730319,37.12,78263.05,12.7,-0.52679,0.00014,29.85674]
[1776900734357,37.12,78255.39,12.7,-0.52788,0.00014,29.84819]
[1776900735387,37.12,78255.39,12.7,-0.52788,0.00014,29.84819]
[1776900735447,37.12,78249.51,12.7,-0.52872,0.00014,29.84147]
[1776900737379,37.12,78242.53,12.7,-0.52972,0.00014,29.83333]
[1776900739393,37.12,78248.91,12.7,-0.5288,0.00014,29.84079]
[1776900741407,37.12,78243.24,12.7,-0.52961,0.00014,29.83418]
[1776900742192,37.12,78243.24,12.7,-0.52961,0.00014,29.83418]
[1776900747450,37.12,78240.13,12.7,-0.53005,0.00014,29.83052]
[1776900752485,37.13,78239.51,12.7,-0.53014,0.00014,29.82669]
[1776900755506,37.13,78246.14,12.7,-0.52919,0.00014,29.83452]
[1776900758314,37.13,78250.01,12.7,-0.52864,0.00014,29.83901]
[1776900762555,37.13,78243.53,12.7,-0.52956,0.00014,29.83148]
[1776900764569,37.13,78255.99,12.7,-0.52778,0.00014,29.84585]
[1776900766582,37.13,78263.55,12.7,-0.5267,0.00014,29.85427]
[1776900771617,37.13,78264.9,12.7,-0.52651,0.00014,29.85575]
[1776900773366,37.13,78264.9,12.7,-0.52651,0.00014,29.85575]
[1776900775094,37.13,78269.66,12.7,-0.52583,0.00014,29.86091]
[1776900775127,37.13,78269.66,12.7,-0.52583,0.00014,29.86091]
[1776900775236,37.13,78269.66,12.7,-0.52583,0.00014,29.86091]
[1776900775881,37.13,78283.77,12.7,-0.52381,0.00014,29.87571]
[1776900776699,37.13,78283.77,12.7,-0.52381,0.00014,29.87571]
[1776900778866,37.13,78291.07,12.7,-0.52277,0.00014,29.88307]
[1776900778893,37.13,78291.07,12.7,-0.52277,0.00014,29.88307]
[1776900784295,37.13,78296.61,12.7,-0.52198,0.00014,29.88851]
[1776900789744,37.12,78299.95,12.7,-0.52151,0.00014,29.89171]
[1776900794264,37.12,78299.12,12.7,-0.52163,0.00014,29.89091]
[1776900796269,37.12,78298.34,12.7,-0.52174,0.00014,29.89015]
[1776900801828,37.11,78304.7,12.7,-0.52084,0.00014,29.89619]
[1776900804395,37.11,78304.45,12.7,-0.52087,0.00014,29.89595]
[1776900804440,37.11,78304.45,12.7,-0.52087,0.00014,29.89595]
[1776900804443,37.11,78305.09,12.7,-0.52079,0.00014,29.89655]
[1776900809920,37.11,78303.06,12.7,-0.52108,0.00014,29.89462]
[1776900814955,37.11,78300.87,12.7,-0.5214,0.00014,29.88942]
[1776900816397,37.1,78308.74,12.7,-0.52027,0.00014,29.89683]
[1776900819678,37.1,78310.94,12.7,-0.51996,0.00014,29.89886]
[1776900823011,37.1,78304.51,12.7,-0.52088,0.00014,29.89286]
[1776900828046,37.1,78301.78,12.7,-0.52127,0.00014,29.89027]
[1776900833081,37.1,78301.63,12.7,-0.52129,0.00014,29.89012]
[1776900838116,37.1,78300.43,12.7,-0.52147,0.00014,29.88896]
[1776900843151,37.1,78301.29,12.7,-0.52134,0.00014,29.88978]
[1776900849193,37.09,78300.66,12.7,-0.52144,0.00014,29.88917]
[1776900852214,37.09,78306.77,12.7,-0.52056,0.00014,29.89496]
[1776900853576,37.09,78306.77,12.7,-0.52056,0.00014,29.89496]
[1776900853598,37.09,78306.77,12.7,-0.52056,0.00014,29.89496]
[1776900853623,37.09,78306.77,12.7,-0.52056,0.00014,29.89496]
[1776900853757,37.09,78304.92,12.7,-0.52083,0.00014,29.89322]
[1776900853952,37.09,78304.92,12.7,-0.52083,0.00014,29.89322]
[1776900854172,37.09,78304.92,12.7,-0.52083,0.00014,29.89322]
[1776900854499,37.09,78293.23,12.7,-0.5225,0.00014,29.88194]
[1776900855235,37.09,78284.47,12.7,-0.52375,0.00014,29.87314]
[1776900856242,37.1,78279.6,12.7,-0.52445,0.00014,29.86813]
[1776900859986,37.1,78277.81,12.7,-0.5247,0.00014,29.86627]
[1776900861677,37.1,78272.83,12.7,-0.52542,0.00014,29.86101]
[1776900865084,37.1,78271.47,12.7,-0.52561,0.00014,29.85956]
[1776900867319,37.1,78280.31,12.7,-0.52435,0.00014,29.86888]
[1776900872354,37.1,78283.98,12.7,-0.52382,0.00014,29.86955]
[1776900876912,37.1,78283.16,12.7,-0.52394,0.00014,29.86872]
[1776900876926,37.1,78283.16,12.7,-0.52394,0.00014,29.86872]
[1776900876941,37.1,78283.16,12.7,-0.52394,0.00014,29.86872]
[1776900877448,37.1,78286.51,12.7,-0.52346,0.00014,29.87213]
[1776900877985,37.1,78286.51,12.7,-0.52346,0.00014,29.87213]
[1776900883434,37.1,78288.92,12.7,-0.52311,0.00014,29.87457]
[1776900888469,37.1,78289.7,12.7,-0.523,0.00014,29.87536]
[1776900889959,37.1,78289.26,12.7,-0.52306,0.00014,29.87492]
[1776900890483,37.1,78287.75,12.7,-0.52328,0.00014,29.8734]
[1776900894135,37.1,78284.4,12.7,-0.52376,0.00014,29.87]
[1776900895093,37.1,78284.28,12.7,-0.52377,0.00014,29.86988]
[1776900896525,37.1,78277.19,12.7,-0.52479,0.00014,29.86254]
[1776900900779,37.1,78276.77,12.7,-0.52485,0.00014,29.8621]
[1776900900942,37.1,78276.77,12.7,-0.52485,0.00014,29.8621]
[1776900901560,37.1,78270.84,12.7,-0.5257,0.00014,29.8558]
[1776900901886,37.1,78270.84,12.7,-0.5257,0.00014,29.8558]
[1776900901886,37.1,78270.84,12.7,-0.5257,0.00014,29.8558]
[1776900904191,37.1,78269.26,12.7,-0.52592,0.00014,29.8541]
[1776900908609,37.1,78278.27,12.7,-0.52464,0.00014,29.86367]
[1776900910123,37.1,78280.41,12.7,-0.52433,0.00014,29.8659]
[1776900910126,37.1,78280.41,12.7,-0.52433,0.00014,29.8659]
[1776900910171,37.1,78280.41,12.7,-0.52433,0.00014,29.8659]
[1776900910634,37.1,78280.41,12.7,-0.52433,0.00014,29.8659]
[1776900910684,37.1,78280.41,12.7,-0.52433,0.00014,29.8659]
[1776900910680,37.1,78290.55,12.7,-0.52288,0.00014,29.87621]
[1776900912194,37.1,78294.08,12.7,-0.52237,0.00014,29.8797]
[1776900912637,37.1,78293.89,12.7,-0.5224,0.00014,29.87951]
[1776900917672,37.1,78294.76,12.7,-0.52228,0.00014,29.88036]
[1776900924100,37.1,78293.87,12.7,-0.52241,0.00014,29.87948]
[1776900924202,37.1,78293.99,12.7,-0.52239,0.00014,29.87959]
[1776900930015,37.09,78294.8,12.7,-0.52228,0.00014,29.88037]
[1776900930039,37.09,78294.02,12.7,-0.52239,0.00014,29.87961]
[1776900931265,37.09,78294.02,12.7,-0.52239,0.00014,29.87961]
[1776900931366,37.09,78303.26,12.7,-0.52107,0.00014,29.88543]
[1776900937373,37.1,78307.09,12.7,-0.52052,0.00014,29.88904]
[1776900942848,37.1,78305.32,12.7,-0.52078,0.00014,29.88738]
[1776900946573,37.1,78305.32,12.7,-0.52078,0.00014,29.88738]
[1776900949897,37.1,78311.23,12.7,-0.51993,0.00014,29.89288]
[1776900955111,37.1,78315.25,12.7,-0.51935,0.00014,29.89654]
[1776900956946,37.09,78326.37,12.7,-0.51776,0.00014,29.90634]
[1776900959967,37.09,78320.41,12.7,-0.51862,0.00014,29.90114]
[1776900961981,37.09,78314.53,12.7,-0.51946,0.00014,29.89588]
[1776900966009,37.09,78303.85,12.7,-0.52099,0.00014,29.88598]
[1776900968023,37.09,78296.55,12.7,-0.52204,0.00014,29.87895]
[1776900973057,37.09,78298.87,12.7,-0.52171,0.00014,29.88119]
[1776900977085,37.08,78307.71,12.7,-0.52045,0.00014,29.88957]
[1776900981631,37.08,78313.59,12.7,-0.5196,0.00014,29.89499]
[1776900983128,37.08,78319.96,12.7,-0.51869,0.00014,29.90071]
[1776900988162,37.09,78321.18,12.7,-0.51851,0.00014,29.9018]
[1776900993198,37.09,78319.88,12.7,-0.5187,0.00014,29.89756]
[1776900998233,37.1,78320.56,12.7,-0.5186,0.00014,29.89817]
[1776901003268,37.1,78320.42,12.7,-0.51861,0.00014,29.89806]
[1776901008303,37.1,78321.18,12.7,-0.5185,0.00014,29.89874]
[1776901013338,37.11,78320.21,12.7,-0.51864,0.00014,29.8979]
[1776901018373,37.11,78319.74,12.7,-0.5187,0.00014,29.89749]
[1776901024415,37.12,78320.89,12.7,-0.51853,0.00014,29.89853]
[1776901028480,37.12,78332.47,12.7,-0.51687,0.00014,29.90847]
[1776901031465,37.12,78324.59,12.7,-0.518,0.00014,29.90177]
[1776901033479,37.12,78310.7,12.7,-0.51998,0.00014,29.88937]
[1776901038515,37.13,78312.23,12.7,-0.51976,0.00014,29.8908]
[1776901043550,37.13,78311.96,12.7,-0.51979,0.00014,29.89057]
[1776901048585,37.14,78308.76,12.7,-0.52025,0.00014,29.88764]
[1776901051605,37.14,78302.8,12.7,-0.5211,0.00014,29.87894]
[1776901055634,37.13,78308.93,12.7,-0.52023,0.00014,29.88467]
[1776901057469,37.13,78308.67,12.7,-0.52027,0.00014,29.88442]
[1776901062683,37.13,78309.68,12.7,-0.52013,0.00014,29.88535]
[1776901066896,37.13,78309.98,12.7,-0.52008,0.00014,29.88562]
[1776901072753,37.13,78311.32,12.7,-0.51989,0.00014,29.88685]
[1776901077788,37.13,78312.37,12.7,-0.51975,0.00014,29.8878]
[1776901082823,37.12,78311.91,12.7,-0.51981,0.00014,29.88737]
[1776901087858,37.13,78316.17,12.7,-0.5192,0.00014,29.89125]
[1776901092893,37.13,78318.54,12.7,-0.51886,0.00014,29.89338]
[1776901095913,37.13,78324.63,12.7,-0.51799,0.00014,29.89873]
[1776901100949,37.13,78325.73,12.7,-0.51783,0.00014,29.89968]
[1776901103804,37.14,78317.64,12.7,-0.51898,0.00014,29.89259]
[1776901106991,37.14,78311.49,12.7,-0.51986,0.00014,29.88704]
[1776901112026,37.14,78311.78,12.7,-0.51982,0.00014,29.8842]
[1776901113371,37.14,78311.78,12.7,-0.51982,0.00014,29.8842]
[1776901115047,37.14,78303.27,12.7,-0.52104,0.00014,29.87628]
[1776901117065,37.14,78303.27,12.7,-0.52104,0.00014,29.87627]
[1776901119740,37.14,78306.85,12.7,-0.52053,0.00014,29.87963]
[1776901119875,37.14,78306.85,12.7,-0.52053,0.00014,29.87963]
[1776901119921,37.14,78306.85,12.7,-0.52053,0.00014,29.87963]
[1776901119887,37.14,78307.37,12.7,-0.52046,0.00014,29.88011]
[1776901119995,37.14,78307.37,12.7,-0.52046,0.00014,29.88011]
[1776901120618,37.14,78307.37,12.7,-0.52046,0.00014,29.88011]
[1776901120619,37.14,78307.37,12.7,-0.52046,0.00014,29.88011]
[1776901120701,37.14,78299.29,12.7,-0.52161,0.00014,29.87246]
[1776901121089,37.14,78285.2,12.7,-0.52363,0.00014,29.85851]
[1776901122096,37.14,78286.36,12.7,-0.52346,0.00014,29.85969]
[1776901123023,37.14,78286.36,12.7,-0.52346,0.00014,29.85969]
[1776901124210,37.14,78286.11,12.7,-0.52349,0.00014,29.85944]
[1776901130152,37.14,78284.67,12.7,-0.5237,0.00014,29.85799]
[1776901134180,37.14,78271.79,12.7,-0.52554,0.00014,29.84457]
[1776901135090,37.14,78271.79,12.7,-0.52554,0.00014,29.84457]
[1776901137201,37.14,78264.33,12.7,-0.5266,0.00014,29.8365]
[1776901138868,37.14,78264.33,12.7,-0.5266,0.00014,29.8365]
[1776901143890,37.14,78267.93,12.7,-0.52609,0.00014,29.84042]
[1776901144886,37.14,78268.27,12.7,-0.52604,0.00014,29.84078]
[1776901145256,37.14,78276.66,12.7,-0.52484,0.00014,29.84972]
[1776901148664,37.14,78278.67,12.7,-0.52455,0.00014,29.85182]
[1776901149697,37.14,78276.13,12.7,-0.52492,0.00014,29.84917]
[1776901155328,37.14,78271.96,12.7,-0.52551,0.00014,29.84475]
[1776901156461,37.14,78271.96,12.7,-0.52551,0.00014,29.84475]
[1776901158557,37.14,78268.03,12.7,-0.52607,0.00014,29.84053]
[1776901164267,37.14,78266.27,12.7,-0.52633,0.00014,29.83861]
[1776901167185,37.14,78272.22,12.7,-0.52548,0.00014,29.84502]
[1776901171038,37.14,78275.98,12.7,-0.52494,0.00014,29.849]
[1776901172235,37.14,78277.68,12.7,-0.5247,0.00014,29.84767]
[1776901174940,37.14,78284.82,12.7,-0.52368,0.00014,29.85504]
[1776901183533,37.14,78277.72,12.7,-0.52469,0.00014,29.84771]
[1776901185547,37.14,78284.26,12.7,-0.52376,0.00014,29.85447]
[1776901190582,37.14,78282.46,12.7,-0.52401,0.00014,29.85263]
[1776901195624,37.15,78283.27,12.7,-0.5239,0.00014,29.85347]
[1776901195714,37.15,78281.54,12.7,-0.52414,0.00014,29.85169]
[1776901197904,37.15,78285.29,12.7,-0.52361,0.00014,29.85553]
[1776901198022,37.15,78285.29,12.7,-0.52361,0.00014,29.85553]
[1776901197952,37.15,78286.73,12.7,-0.5234,0.00014,29.85699]
[1776901198639,37.15,78293.4,12.7,-0.52245,0.00014,29.86364]
[1776901200494,37.14,78296.27,12.7,-0.52204,0.00014,29.86645]
[1776901200671,37.14,78296.27,12.7,-0.52204,0.00014,29.86645]
[1776901200796,37.14,78296.27,12.7,-0.52204,0.00014,29.86645]
[1776901200801,37.14,78295.21,12.7,-0.52219,0.00014,29.86541]
[1776901201661,37.14,78281.74,12.7,-0.52412,0.00014,29.85189]
[1776901203675,37.14,78279.19,12.7,-0.52448,0.00014,29.84924]
[1776901207232,37.14,78278.75,12.7,-0.52455,0.00014,29.84878]
[1776901207247,37.14,78278.75,12.7,-0.52455,0.00014,29.84878]
[1776901207703,37.14,78286.15,12.7,-0.52349,0.00014,29.85639]
[1776901209523,37.14,78291.48,12.7,-0.52273,0.00014,29.86173]
[1776901209720,37.14,78296.87,12.7,-0.52196,0.00014,29.86702]
[1776901213158,37.14,78300.68,12.7,-0.52141,0.00014,29.87069]
[1776901214733,37.14,78300.98,12.7,-0.52137,0.00014,29.87097]
[1776901219790,37.13,78300.51,12.7,-0.52144,0.00014,29.8705]
[1776901225832,37.13,78299.46,12.7,-0.5216,0.00014,29.86947]
[1776901230867,37.12,78299.98,12.7,-0.52153,0.00014,29.86996]
[1776901235902,37.12,78303.37,12.7,-0.52105,0.00014,29.87007]
[1776901238923,37.12,78309.54,12.7,-0.52017,0.00014,29.87584]
[1776901243957,37.12,78309.71,12.7,-0.52014,0.00014,29.87599]
[1776901248999,37.11,78305.83,12.7,-0.5207,0.00014,29.87236]
[1776901254035,37.11,78305.49,12.7,-0.52076,0.00014,29.87202]
[1776901259070,37.1,78305.32,12.7,-0.52079,0.00014,29.87184]
[1776901264105,37.1,78304.87,12.7,-0.52086,0.00014,29.8714]
[1776901269140,37.09,78310.77,12.7,-0.52002,0.00014,29.87688]
[1776901272161,37.09,78316.51,12.7,-0.5192,0.00014,29.8821]
[1776901273593,37.09,78316.51,12.7,-0.5192,0.00014,29.8821]
[1776901279210,37.09,78317.47,12.7,-0.51906,0.00014,29.88295]
[1776901284246,37.09,78317.02,12.7,-0.51913,0.00014,29.88254]
[1776901287614,37.09,78317.72,12.7,-0.51903,0.00014,29.88317]
[1776901287738,37.09,78317.72,12.7,-0.51903,0.00014,29.88317]
[1776901288273,37.09,78309.75,12.7,-0.52017,0.00014,29.87591]
[1776901289280,37.09,78303.86,12.7,-0.52101,0.00014,29.8704]
[1776901294315,37.08,78304.01,12.7,-0.521,0.00014,29.86741]
[1776901296586,37.08,78304.37,12.7,-0.52095,0.00014,29.86775]
[1776901296788,37.08,78304.37,12.7,-0.52095,0.00014,29.86775]
[1776901296860,37.08,78301.19,12.7,-0.52141,0.00014,29.86472]
[1776901297337,37.08,78295.2,12.7,-0.52226,0.00014,29.85891]
[1776901300357,37.08,78289.4,12.7,-0.5231,0.00014,29.85315]
[1776901304070,37.08,78285.56,12.7,-0.52365,0.00014,29.84926]
[1776901312282,37.07,78285.95,12.7,-0.52359,0.00014,29.84965]
[1776901318483,37.07,78284.43,12.7,-0.52381,0.00014,29.84809]
[1776901320050,37.07,78284.43,12.7,-0.52381,0.00014,29.84809]
[1776901320138,37.07,78283.91,12.7,-0.52389,0.00014,29.84755]
[1776901321180,37.07,78282.87,12.7,-0.52404,0.00014,29.84648]
[1776901321245,37.07,78282.87,12.7,-0.52404,0.00014,29.84648]
[1776901322370,37.07,78279.37,12.7,-0.52454,0.00014,29.84286]
[1776901322517,37.07,78270.3,12.7,-0.52584,0.00014,29.83325]
[1776901323520,37.07,78260.68,12.7,-0.52722,0.00014,29.82272]
[1776901324295,37.07,78260.68,12.7,-0.52722,0.00014,29.82272]
[1776901325639,37.07,78262.26,12.7,-0.52699,0.00014,29.82447]
[1776901328211,37.07,78259.7,12.7,-0.52736,0.00014,29.82163]
[1776901333591,37.07,78254.28,12.7,-0.52813,0.00014,29.81551]
[1776901335076,37.07,78254.28,12.7,-0.52813,0.00014,29.81551]
[1776901335605,37.07,78265.44,12.7,-0.52653,0.00014,29.82798]
[1776901337619,37.07,78271.74,12.7,-0.52563,0.00014,29.83481]
[1776901342654,37.08,78270.53,12.7,-0.5258,0.00014,29.83352]
[1776901347689,37.08,78270.47,12.7,-0.52581,0.00014,29.83346]
[1776901352724,37.08,78270.03,12.7,-0.52588,0.00014,29.82987]
[1776901357759,37.08,78269.07,12.7,-0.52601,0.00014,29.82884]
[1776901362794,37.08,78270.47,12.7,-0.52581,0.00014,29.83036]
[1776901367829,37.08,78266.3,12.7,-0.52641,0.00014,29.82584]
[1776901370640,37.08,78265.95,12.7,-0.52646,0.00014,29.82545]
[1776901375887,37.08,78256.73,12.7,-0.52778,0.00014,29.81521]
[1776901380922,37.08,78262.16,12.7,-0.527,0.00014,29.82129]
[1776901383151,37.08,78262.06,12.7,-0.52701,0.00014,29.82118]
[1776901384950,37.08,78269.18,12.7,-0.52599,0.00014,29.82898]
[1776901389986,37.08,78271.03,12.7,-0.52573,0.00014,29.83097]
[1776901395021,37.08,78273.8,12.7,-0.52533,0.00014,29.83394]
[1776901400056,37.08,78266.54,12.7,-0.52637,0.00014,29.82612]
[1776901405091,37.08,78265.89,12.7,-0.52646,0.00014,29.82541]
[1776901410126,37.08,78266.33,12.7,-0.5264,0.00014,29.82589]
[1776901414154,37.08,78274.58,12.7,-0.52522,0.00014,29.83165]
[1776901419189,37.09,78279.06,12.7,-0.52458,0.00014,29.83637]
[1776901422699,37.09,78278.79,12.7,-0.52462,0.00014,29.8361]
[1776901422743,37.09,78278.79,12.7,-0.52462,0.00014,29.8361]
[1776901428252,37.08,78286.0,12.7,-0.52358,0.00014,29.84351]
[1776901434294,37.08,78286.22,12.7,-0.52356,0.00014,29.84372]
[1776901439329,37.08,78288.54,12.7,-0.52323,0.00014,29.84606]
[1776901445258,37.08,78287.6,12.7,-0.52336,0.00014,29.8451]
[1776901445753,37.08,78286.51,12.7,-0.52352,0.00014,29.84399]
[1776901445838,37.08,78286.51,12.7,-0.52352,0.00014,29.84399]
[1776901445911,37.08,78288.61,12.7,-0.52322,0.00014,29.84611]
[1776901447225,37.07,78295.97,12.7,-0.52217,0.00014,29.85342]
[1776901447457,37.07,78295.97,12.7,-0.52217,0.00014,29.85342]
[1776901448784,37.07,78298.52,12.7,-0.5218,0.00014,29.8559]
[1776901452154,37.07,78307.31,12.7,-0.52054,0.00014,29.86426]
[1776901455412,37.07,78307.55,12.7,-0.52051,0.00014,29.86448]
[1776901456933,37.07,78307.89,12.7,-0.52046,0.00014,29.86479]
[1776901462490,37.07,78307.79,12.7,-0.52048,0.00014,29.86468]
[1776901467524,37.06,78306.42,12.7,-0.52068,0.00014,29.86339]
[1776901470329,37.06,78307.13,12.7,-0.52058,0.00014,29.86405]
[1776901470655,37.06,78307.13,12.7,-0.52058,0.00014,29.86405]
[1776901470740,37.06,78302.26,12.7,-0.52128,0.00014,29.85945]
[1776901471903,37.06,78302.26,12.7,-0.52128,0.00014,29.85945]
[1776901471970,37.06,78293.29,12.7,-0.52257,0.00014,29.84761]
[1776901472559,37.06,78283.53,12.7,-0.52397,0.00014,29.83776]
[1776901477595,37.06,78282.4,12.7,-0.52413,0.00014,29.83658]
[1776901482630,37.05,78281.87,12.7,-0.52421,0.00014,29.83602]
[1776901487665,37.05,78282.71,12.7,-0.5241,0.00014,29.83687]
[1776901492700,37.04,78282.27,12.7,-0.52416,0.00014,29.83639]
[1776901497735,37.04,78281.63,12.7,-0.52426,0.00014,29.83571]
[1776901500666,37.04,78281.66,12.7,-0.52426,0.00014,29.83573]
[1776901501763,37.04,78270.57,12.7,-0.52585,0.00014,29.82401]
[1776901506798,37.03,78270.27,12.7,-0.5259,0.00014,29.82365]
[1776901511833,37.02,78270.76,12.7,-0.52584,0.00014,29.82415]
[1776901516868,37.02,78270.85,12.7,-0.52583,0.00014,29.82421]
[1776901520099,37.02,78273.83,12.7,-0.52541,0.00014,29.82739]
[1776901520250,37.02,78273.83,12.7,-0.52541,0.00014,29.82739]
[1776901520300,37.01,78276.42,12.7,-0.52504,0.00014,29.83013]
[1776901520896,37.01,78287.23,12.7,-0.52348,0.00014,29.84133]
[1776901521722,37.01,78287.23,12.7,-0.52348,0.00014,29.84133]
[1776901521753,37.01,78287.23,12.7,-0.52348,0.00014,29.84133]
[1776901521874,37.01,78287.23,12.7,-0.52348,0.00014,29.84133]
[1776901521975,37.01,78287.25,12.7,-0.52348,0.00014,29.84135]
[1776901522910,37.01,78280.42,12.7,-0.52446,0.00014,29.83433]
[1776901525958,37.02,78280.99,12.7,-0.52438,0.00014,29.83493]
[1776901526220,37.02,78280.99,12.7,-0.52438,0.00014,29.83493]
[1776901526296,37.02,78280.66,12.7,-0.52442,0.00014,29.83459]
[1776901526456,37.02,78280.66,12.7,-0.52442,0.00014,29.83459]
[1776901526699,37.02,78280.66,12.7,-0.52442,0.00014,29.83459]
[1776901526941,37.02,78280.66,12.7,-0.52442,0.00014,29.83459]
[1776901529314,37.02,78283.89,12.7,-0.52396,0.00014,29.83793]
[1776901529958,37.02,78282.53,12.7,-0.52415,0.00014,29.83654]
[1776901534994,37.02,78283.5,12.7,-0.52402,0.00014,29.83443]
[1776901537595,37.02,78283.69,12.7,-0.52399,0.00014,29.83463]
[1776901537829,37.02,78283.69,12.7,-0.52399,0.00014,29.83463]
[1776901538015,37.02,78285.98,12.7,-0.52366,0.00014,29.83698]
[1776901539148,37.02,78285.98,12.7,-0.52366,0.00014,29.83698]
[1776901539235,37.02,78287.62,12.7,-0.52342,0.00014,29.83864]
[1776901540205,37.02,78287.62,12.7,-0.52342,0.00014,29.83864]
[1776901540306,37.02,78290.43,12.7,-0.52302,0.00014,29.84147]
[1776901546071,37.02,78289.4,12.7,-0.52317,0.00014,29.84043]
[1776901546476,37.02,78289.4,12.7,-0.52317,0.00014,29.84043]
[1776901546559,37.02,78289.4,12.7,-0.52317,0.00014,29.84043]
[1776901546676,37.02,78289.4,12.7,-0.52317,0.00014,29.84043]
[1776901547078,37.02,78297.62,12.7,-0.52199,0.00014,29.84857]
[1776901550642,37.02,78299.43,12.7,-0.52173,0.00014,29.85032]
[1776901556141,37.01,78300.13,12.7,-0.52163,0.00014,29.85099]
[1776901557453,37.01,78299.59,12.7,-0.52171,0.00014,29.85046]
[1776901559863,37.01,78299.22,12.7,-0.52177,0.00014,29.8501]
[1776901561488,37.01,78302.1,12.7,-0.52135,0.00014,29.85287]
[1776901566212,37.01,78310.52,12.7,-0.52015,0.00014,29.86079]
[1776901566541,37.01,78310.52,12.7,-0.52015,0.00014,29.86079]
[1776901569033,37.01,78317.38,12.7,-0.51916,0.00014,29.86704]
[1776901570215,37.01,78318.71,12.7,-0.51897,0.00014,29.86823]
[1776901574737,37.0,78324.89,12.7,-0.51809,0.00014,29.87367]
[1776901576208,37.0,78325.92,12.7,-0.51794,0.00014,29.87456]
[1776901576547,37.0,78325.82,12.7,-0.51795,0.00014,29.87448]
[1776901582323,37.0,78322.67,12.7,-0.51841,0.00014,29.87172]
[1776901587359,37.0,78320.65,12.7,-0.5187,0.00014,29.86994]
[1776901592394,37.0,78324.53,12.7,-0.51815,0.00014,29.87023]
[1776901597409,37.0,78327.17,12.7,-0.51777,0.00014,29.87252]
[1776901602464,37.0,78330.26,12.7,-0.51732,0.00014,29.87516]
[1776901607499,37.0,78332.02,12.7,-0.51707,0.00014,29.87665]
[1776901612534,37.01,78331.91,12.7,-0.51708,0.00014,29.87657]
[1776901617569,37.01,78331.32,12.7,-0.51716,0.00014,29.87608]
[1776901621672,37.01,78331.38,12.7,-0.51715,0.00014,29.87615]
[1776901622986,37.02,78322.18,12.7,-0.51847,0.00014,29.86822]
[1776901627428,37.02,78322.16,12.7,-0.51847,0.00014,29.86821]
[1776901626631,37.02,78328.0,12.7,-0.51763,0.00014,29.87328]
[1776901629298,37.02,78329.84,12.7,-0.51737,0.00014,29.87486]
[1776901629342,37.02,78329.84,12.7,-0.51737,0.00014,29.87486]
[1776901629358,37.02,78329.84,12.7,-0.51737,0.00014,29.87486]
[1776901629451,37.02,78329.84,12.7,-0.51737,0.00014,29.87486]
[1776901629653,37.02,78337.0,12.7,-0.51634,0.00014,29.88085]
[1776901634688,37.02,78334.61,12.7,-0.51668,0.00014,29.87887]
[1776901639723,37.02,78333.81,12.7,-0.51679,0.00014,29.87821]
[1776901644757,37.03,78336.9,12.7,-0.51635,0.00014,29.88078]
[1776901649792,37.03,78332.64,12.7,-0.51696,0.00014,29.87724]
[1776901654828,37.03,78333.16,12.7,-0.51688,0.00014,29.87457]
[1776901660872,37.03,78334.13,12.7,-0.51674,0.00014,29.87539]
[1776901663392,37.03,78333.94,12.7,-0.51677,0.00014,29.87523]
[1776901664900,37.04,78327.66,12.7,-0.51767,0.00014,29.86993]
[1776901669935,37.04,78328.13,12.7,-0.5176,0.00014,29.87034]
[1776901674970,37.04,78330.26,12.7,-0.51729,0.00014,29.87216]
[1776901680012,37.05,78328.55,12.7,-0.51753,0.00014,29.87072]
[1776901682020,37.05,78318.58,12.7,-0.51896,0.00014,29.86201]
[1776901687055,37.05,78317.11,12.7,-0.51917,0.00014,29.86071]
[1776901692090,37.06,78316.27,12.7,-0.51928,0.00014,29.85997]
[1776901693097,37.06,78323.45,12.7,-0.51825,0.00014,29.86635]
[1776901695111,37.06,78316.85,12.7,-0.5192,0.00014,29.8605]
[1776901700146,37.07,78318.13,12.7,-0.51901,0.00014,29.86167]
[1776901701443,37.07,78318.13,12.7,-0.51901,0.00014,29.86167]
[1776901702161,37.07,78330.63,12.7,-0.51722,0.00014,29.87254]
[1776901704176,37.07,78335.26,12.7,-0.51655,0.00014,29.87642]
[1776901709211,37.07,78336.13,12.7,-0.51642,0.00014,29.87715]
[1776901712257,37.07,78336.14,12.7,-0.51642,0.00014,29.87404]
[1776901719856,37.08,78330.99,12.7,-0.51716,0.00014,29.86976]
[1776901725323,37.08,78335.76,12.7,-0.51647,0.00014,29.87375]
[1776901730358,37.08,78337.96,12.7,-0.51616,0.00014,29.87556]
[1776901735393,37.08,78336.27,12.7,-0.5164,0.00014,29.87418]
[1776901740428,37.09,78338.73,12.7,-0.51604,0.00014,29.8762]
[1776901745463,37.09,78337.45,12.7,-0.51622,0.00014,29.87516]
[1776901750142,37.09,78336.08,12.7,-0.51642,0.00014,29.87404]
[1776901751813,37.09,78329.27,12.7,-0.51739,0.00014,29.86834]
[1776901752512,37.09,78311.79,12.7,-0.5199,0.00014,29.8529]
[1776901753519,37.09,78309.32,12.7,-0.52025,0.00014,29.85062]
[1776901756541,37.09,78303.09,12.7,-0.52115,0.00014,29.84476]
[1776901761576,37.08,78303.77,12.7,-0.52106,0.00014,29.84538]
[1776901761694,37.08,78303.77,12.7,-0.52106,0.00014,29.84538]
[1776901762583,37.08,78311.11,12.7,-0.52001,0.00014,29.85224]
[1776901767447,37.08,78313.68,12.7,-0.51964,0.00014,29.85458]
[1776901771490,37.07,78313.46,12.7,-0.51968,0.00014,29.85436]
[1776901775674,37.07,78301.97,12.7,-0.52134,0.00014,29.84049]
[1776901780709,37.06,78299.98,12.7,-0.52163,0.00014,29.83856]
[1776901785744,37.06,78302.97,12.7,-0.5212,0.00014,29.84141]
[1776901789771,37.05,78308.62,12.7,-0.52039,0.00014,29.84672]
[1776901795814,37.05,78306.19,12.7,-0.52075,0.00014,29.84442]
[1776901797446,37.05,78306.19,12.7,-0.52075,0.00014,29.84442]
[1776901801491,37.04,78306.46,12.7,-0.52071,0.00014,29.84466]
[1776901807446,37.04,78303.84,12.7,-0.5211,0.00014,29.84216]
[1776901812933,37.03,78307.41,12.7,-0.52059,0.00014,29.8455]
[1776901816574,37.03,78306.49,12.7,-0.52072,0.00014,29.84463]
[1776901821996,37.02,78307.28,12.7,-0.52062,0.00014,29.84535]
[1776901826025,37.02,78318.91,12.7,-0.51895,0.00014,29.85598]
[1776901829046,37.01,78323.28,12.7,-0.51832,0.00014,29.85983]
[1776901834083,37.01,78326.45,12.7,-0.51788,0.00014,29.85945]
[1776901839118,37.0,78326.5,12.7,-0.51788,0.00014,29.85948]
[1776901841132,37.0,78320.21,12.7,-0.51878,0.00014,29.85396]
[1776901846167,36.99,78315.7,12.7,-0.51944,0.00014,29.84989]
[1776901851202,36.99,78316.12,12.7,-0.51938,0.00014,29.85026]
[1776901854223,36.98,78323.02,12.7,-0.51839,0.00014,29.8564]
[1776901859268,36.98,78318.7,12.7,-0.51902,0.00014,29.85255]
[1776901864303,36.97,78320.59,12.7,-0.51875,0.00014,29.85422]
[1776901870350,36.97,78321.03,12.7,-0.51869,0.00014,29.85459]
[1776901873371,36.96,78313.73,12.7,-0.51975,0.00014,29.84801]
[1776901875384,36.96,78306.61,12.7,-0.52077,0.00014,29.84139]
[1776901880419,36.96,78302.4,12.7,-0.52138,0.00014,29.83737]
[1776901885455,36.96,78307.49,12.7,-0.52065,0.00014,29.84219]
[1776901887444,36.95,78310.61,12.7,-0.5202,0.00014,29.8451]
[1776901891536,36.95,78310.17,12.7,-0.52027,0.00014,29.84468]
[1776901897539,36.95,78311.2,12.7,-0.52013,0.00014,29.8425]
[1776901902574,36.94,78310.79,12.7,-0.52019,0.00014,29.84211]
[1776901907609,36.94,78311.67,12.7,-0.52007,0.00014,29.84291]
[1776901912644,36.93,78308.56,12.7,-0.52052,0.00014,29.84]
[1776901913051,36.93,78308.56,12.7,-0.52052,0.00014,29.84]
[1776901913651,36.93,78301.46,12.7,-0.52154,0.00014,29.83326]
[1776901913963,36.93,78301.46,12.7,-0.52154,0.00014,29.83326]
[1776901914658,36.93,78289.93,12.7,-0.5232,0.00014,29.82188]
[1776901919693,36.93,78288.49,12.7,-0.52342,0.00014,29.8204]
[1776901921507,36.93,78288.42,12.7,-0.52343,0.00014,29.82032]
[1776901921542,36.93,78288.42,12.7,-0.52343,0.00014,29.82032]
[1776901921545,36.93,78288.42,12.7,-0.52343,0.00014,29.82032]
[1776901921706,36.92,78287.96,12.7,-0.5235,0.00014,29.81985]
[1776901926742,36.93,78279.76,12.7,-0.52467,0.00014,29.81141]
[1776901927806,36.93,78278.57,12.7,-0.52484,0.00014,29.81017]
[1776901927935,36.93,78278.57,12.7,-0.52484,0.00014,29.81017]
[1776901928120,36.93,78278.57,12.7,-0.52484,0.00014,29.81017]
[1776901928756,36.93,78268.22,12.7,-0.52633,0.00014,29.79907]
[1776901930634,36.93,78263.84,12.7,-0.52696,0.00014,29.79425]
[1776901932821,36.93,78268.78,12.7,-0.52625,0.00014,29.79969]
[1776901932856,36.93,78268.78,12.7,-0.52625,0.00014,29.79969]
[1776901933791,36.93,78262.99,12.7,-0.52708,0.00014,29.79331]
[1776901938429,36.94,78261.95,12.7,-0.52723,0.00014,29.79216]
[1776901943861,36.94,78263.49,12.7,-0.52701,0.00014,29.79389]
[1776901944841,36.94,78263.49,12.7,-0.52701,0.00014,29.79389]
[1776901950910,36.94,78262.2,12.7,-0.52719,0.00014,29.79247]
[1776901956506,36.94,78258.42,12.7,-0.52773,0.00014,29.78512]
[1776901957792,36.95,78243.98,12.7,-0.52981,0.00014,29.76841]
[1776901958967,36.94,78232.84,12.7,-0.53141,0.00014,29.75496]
[1776901963111,36.95,78228.6,12.7,-0.53202,0.00014,29.74972]
[1776901965012,36.95,78236.92,12.7,-0.53083,0.00014,29.75995]
[1776901970047,36.95,78241.85,12.7,-0.53012,0.00014,29.76588]
[1776901975082,36.95,78255.14,12.7,-0.5282,0.00014,29.78141]
[1776901979182,36.95,78257.23,12.7,-0.5279,0.00014,29.7838]
[1776901979795,36.95,78257.23,12.7,-0.5279,0.00014,29.7838]
[1776901979853,36.95,78257.23,12.7,-0.5279,0.00014,29.7838]
[1776901979870,36.95,78259.31,12.7,-0.5276,0.00014,29.78616]
[1776901980117,36.95,78266.0,12.7,-0.52664,0.00014,29.79361]
[1776901981210,36.95,78266.0,12.7,-0.52664,0.00014,29.79361]
[1776901987165,36.95,78269.92,12.7,-0.52607,0.00014,29.79791]
[1776901992201,36.96,78268.54,12.7,-0.52626,0.00014,29.79643]
[1776901997255,36.96,78268.36,12.7,-0.52629,0.00014,29.79624]
[1776901998503,36.96,78268.81,12.7,-0.52622,0.00014,29.79673]
[1776901998718,36.96,78261.57,12.7,-0.52726,0.00014,29.78875]
[1776902002288,36.96,78262.96,12.7,-0.52706,0.00014,29.7903]
[1776902003429,36.96,78252.93,12.7,-0.5285,0.00014,29.77896]
[1776902009320,36.96,78247.8,12.7,-0.52924,0.00014,29.77304]
[1776902011255,36.97,78245.22,12.7,-0.52961,0.00014,29.77001]
[1776902016369,36.97,78246.17,12.7,-0.52947,0.00014,29.76805]
[1776902021404,36.98,78245.79,12.7,-0.52952,0.00014,29.76763]
[1776902024866,36.98,78245.05,12.7,-0.52962,0.00014,29.76676]
[1776902024870,36.98,78245.05,12.7,-0.52962,0.00014,29.76676]
[1776902025037,36.98,78247.95,12.7,-0.5292,0.00014,29.77018]
[1776902025433,36.98,78259.12,12.7,-0.5276,0.00014,29.783]
[1776902026440,36.98,78264.85,12.7,-0.52677,0.00014,29.78939]
[1776902028454,36.98,78264.85,12.7,-0.52677,0.00014,29.7894]
[1776902033489,36.98,78269.94,12.7,-0.52604,0.00014,29.79497]
[1776902036708,36.98,78269.93,12.7,-0.52604,0.00014,29.79497]
[1776902037606,36.98,78269.31,12.7,-0.52613,0.00014,29.7943]
[1776902037644,36.98,78270.14,12.7,-0.52601,0.00014,29.7952]
[1776902038529,36.98,78281.38,12.7,-0.52439,0.00014,29.80713]
[1776902039573,36.98,78281.38,12.7,-0.52439,0.00014,29.80713]
[1776902039640,36.98,78283.13,12.7,-0.52414,0.00014,29.80894]
[1776902040790,36.98,78283.13,12.7,-0.52414,0.00014,29.80894]
[1776902040877,36.99,78273.54,12.7,-0.52552,0.00014,29.79886]
[1776902040932,36.99,78273.54,12.7,-0.52552,0.00014,29.79886]
[1776902041551,36.99,78263.68,12.7,-0.52693,0.00014,29.78813]
[1776902042333,36.99,78263.68,12.7,-0.52693,0.00014,29.78813]
[1776902047594,36.99,78259.2,12.7,-0.52757,0.00014,29.78315]
[1776902052630,36.99,78259.53,12.7,-0.52752,0.00014,29.78354]
[1776902058673,37.0,78260.09,12.7,-0.52744,0.00014,29.78419]
[1776902063708,37.0,78258.52,12.7,-0.52766,0.00014,29.78244]
[1776902068743,37.0,78258.7,12.7,-0.52763,0.00014,29.78266]
[1776902070762,37.0,78255.47,12.7,-0.5281,0.00014,29.77901]
[1776902070778,37.0,78247.95,12.7,-0.52917,0.00014,29.77034]
[1776902076798,37.01,78246.12,12.7,-0.52944,0.00014,29.76511]
[1776902081834,37.01,78242.36,12.7,-0.52997,0.00014,29.7607]
[1776902086869,37.02,78240.06,12.7,-0.5303,0.00014,29.75799]
[1776902091905,37.02,78239.3,12.7,-0.5304,0.00014,29.75711]
[1776902096941,37.03,78235.42,12.7,-0.53095,0.00014,29.75246]
[1776902100718,37.03,78237.85,12.7,-0.5306,0.00014,29.75543]
[1776902100740,37.03,78237.85,12.7,-0.5306,0.00014,29.75543]
[1776902100788,37.03,78237.85,12.7,-0.5306,0.00014,29.75543]
[1776902101976,37.03,78228.38,12.7,-0.53196,0.00014,29.74384]
[1776902107017,37.03,78226.18,12.7,-0.53228,0.00014,29.74106]
[1776902110664,37.02,78226.19,12.7,-0.53228,0.00014,29.74105]
[1776902116081,37.02,78226.58,12.7,-0.53223,0.00014,29.74149]
[1776902120510,37.01,78227.24,12.7,-0.53214,0.00014,29.74229]
[1776902120599,37.01,78232.78,12.7,-0.53135,0.00014,29.74913]
[1776902125916,37.01,78236.49,12.7,-0.53082,0.00014,29.75364]
[1776902126158,37.01,78244.66,12.7,-0.52964,0.00014,29.7634]
[1776902127673,37.01,78244.66,12.7,-0.52964,0.00014,29.7634]
[1776902127762,37.01,78251.8,12.7,-0.52862,0.00014,29.77173]
[1776902128068,37.01,78251.8,12.7,-0.52862,0.00014,29.77173]
[1776902130347,37.01,78258.62,12.7,-0.52764,0.00014,29.7795]
[1776902138242,37.01,78259.24,12.7,-0.52755,0.00014,29.7771]
[1776902143278,37.02,78261.48,12.7,-0.52723,0.00014,29.77961]
[1776902148312,37.02,78261.04,12.7,-0.52729,0.00014,29.77913]
[1776902152689,37.02,78263.95,12.7,-0.52687,0.00014,29.78237]
[1776902158383,37.02,78268.49,12.7,-0.52621,0.00014,29.78736]
[1776902160405,37.02,78268.49,12.7,-0.52621,0.00014,29.78736]
[1776902166439,37.02,78266.46,12.7,-0.5265,0.00014,29.78516]
[1776902171473,37.03,78265.87,12.7,-0.52658,0.00014,29.78453]
[1776902177517,37.03,78266.38,12.7,-0.52651,0.00014,29.7851]
[1776902182553,37.03,78266.13,12.7,-0.52654,0.00014,29.78483]
[1776902188596,37.03,78265.7,12.7,-0.5266,0.00014,29.78436]
[1776902190870,37.03,78265.7,12.7,-0.5266,0.00014,29.78436]
[1776902192032,37.03,78247.18,12.7,-0.52927,0.00014,29.76025]
[1776902192624,37.03,78237.15,12.7,-0.53071,0.00014,29.74833]
[1776902193272,37.03,78237.15,12.7,-0.53071,0.00014,29.74833]
[1776902193631,37.03,78236.72,12.7,-0.53077,0.00014,29.74782]
[1776902199673,37.04,78238.63,12.7,-0.53049,0.00014,29.75016]
[1776902204708,37.04,78247.19,12.7,-0.52926,0.00014,29.76032]
[1776902209743,37.04,78247.8,12.7,-0.52917,0.00014,29.76101]
[1776902214788,37.03,78247.75,12.7,-0.52918,0.00014,29.76093]
[1776902219824,37.03,78247.34,12.7,-0.52925,0.00014,29.76043]
[1776902221696,37.03,78246.58,12.7,-0.52936,0.00014,29.75953]
[1776902221727,37.03,78246.58,12.7,-0.52936,0.00014,29.75953]
[1776902221838,37.03,78236.38,12.7,-0.53082,0.00014,29.74737]
[1776902222845,37.03,78229.63,12.7,-0.53179,0.00014,29.7391]
[1776902227879,37.02,78228.01,12.7,-0.53203,0.00014,29.73706]
[1776902232915,37.02,78227.06,12.7,-0.53217,0.00014,29.73584]
[1776902237950,37.01,78228.23,12.7,-0.53201,0.00014,29.73727]
[1776902242984,37.01,78228.31,12.7,-0.53201,0.00014,29.73733]
[1776902248020,37.0,78229.83,12.7,-0.53179,0.00014,29.73919]
[1776902253054,37.0,78229.49,12.7,-0.53185,0.00014,29.73561]
[1776902258090,36.99,78232.06,12.7,-0.53149,0.00014,29.73875]
[1776902263125,36.99,78226.38,12.7,-0.53231,0.00014,29.73167]
[1776902268160,36.99,78229.83,12.7,-0.53182,0.00014,29.73593]
[1776902273195,36.98,78226.48,12.7,-0.53231,0.00014,29.73173]
[1776902278230,36.98,78227.09,12.7,-0.53222,0.00014,29.73246]
[1776902284090,36.98,78229.36,12.7,-0.5319,0.00014,29.73527]
[1776902284185,36.98,78229.36,12.7,-0.5319,0.00014,29.73527]
[1776902284456,36.97,78229.24,12.7,-0.53192,0.00014,29.73511]
[1776902284923,36.97,78229.24,12.7,-0.53192,0.00014,29.73511]
[1776902285064,36.97,78219.45,12.7,-0.53333,0.00014,29.72277]
[1776902285322,36.97,78219.45,12.7,-0.53333,0.00014,29.72277]
[1776902285485,36.97,78219.45,12.7,-0.53333,0.00014,29.72277]
[1776902285518,36.97,78219.45,12.7,-0.53333,0.00014,29.72277]
[1776902285864,36.97,78196.96,12.7,-0.53656,0.00014,29.69302]
[1776902286817,36.97,78190.71,12.7,-0.53746,0.00014,29.68441]
[1776902287916,36.97,78190.71,12.7,-0.53746,0.00014,29.68441]
[1776902288713,36.97,78191.2,12.7,-0.53739,0.00014,29.68509]
[1776902294347,36.97,78198.71,12.7,-0.53631,0.00014,29.69541]
[1776902296915,36.97,78200.35,12.7,-0.53607,0.00014,29.69764]
[1776902296965,36.97,78200.35,12.7,-0.53607,0.00014,29.69764]
[1776902297213,36.97,78200.35,12.7,-0.53607,0.00014,29.69764]
[1776902297367,36.97,78207.44,12.7,-0.53505,0.00014,29.70714]
[1776902298747,36.97,78207.44,12.7,-0.53505,0.00014,29.70714]
[1776902298796,36.97,78212.61,12.7,-0.53431,0.00014,29.71393]
[1776902299564,36.97,78212.61,12.7,-0.53431,0.00014,29.71393]
[1776902299666,36.97,78210.83,12.7,-0.53457,0.00014,29.7116]
[1776902306114,36.97,78212.07,12.7,-0.53439,0.00014,29.7132]
[1776902306149,36.97,78212.07,12.7,-0.53439,0.00014,29.7132]
[1776902308458,36.97,78216.56,12.7,-0.53375,0.00014,29.71903]
[1776902308464,36.97,78216.56,12.7,-0.53375,0.00014,29.71903]
[1776902308482,36.97,78219.37,12.7,-0.53334,0.00014,29.72263]
[1776902312472,36.97,78228.53,12.7,-0.53203,0.00014,29.73105]
[1776902315093,36.97,78230.12,12.7,-0.53181,0.00014,29.73302]
[1776902320529,36.96,78225.13,12.7,-0.53253,0.00014,29.72673]
[1776902326571,36.95,78225.18,12.7,-0.53253,0.00014,29.72676]
[1776902331612,36.95,78228.8,12.7,-0.53202,0.00014,29.73125]
[1776902332912,36.95,78228.8,12.7,-0.53202,0.00014,29.73125]
[1776902338661,36.95,78228.92,12.7,-0.53201,0.00014,29.73137]
[1776902341683,36.94,78221.15,12.7,-0.53313,0.00014,29.72157]
[1776902343697,36.94,78215.33,12.7,-0.53397,0.00014,29.71408]
[1776902346336,36.94,78214.8,12.7,-0.53404,0.00014,29.71337]
[1776902351213,36.94,78213.46,12.7,-0.53424,0.00014,29.71161]
[1776902351730,36.94,78212.76,12.7,-0.53434,0.00014,29.71069]
[1776902351742,36.94,78212.76,12.7,-0.53434,0.00014,29.71069]
[1776902352098,36.94,78210.63,12.7,-0.53465,0.00014,29.70788]
[1776902352762,36.94,78204.08,12.7,-0.53559,0.00014,29.69918]
[1776902356046,36.93,78205.82,12.7,-0.53535,0.00014,29.7015]
[1776902357972,36.93,78204.06,12.7,-0.5356,0.00014,29.69913]
[1776902361407,36.93,78204.13,12.7,-0.53559,0.00014,29.69921]
[1776902366833,36.93,78204.36,12.7,-0.53556,0.00014,29.69949]
[1776902372904,36.92,78207.86,12.7,-0.53507,0.00014,29.70097]
[1776902377939,36.92,78207.91,12.7,-0.53507,0.00014,29.701]
[1776902380374,36.92,78207.41,12.7,-0.53515,0.00014,29.70032]
[1776902383210,36.91,78206.64,12.7,-0.53526,0.00014,29.69929]
[1776902393044,36.91,78207.5,12.7,-0.53514,0.00014,29.70039]
[1776902394990,36.91,78207.53,12.7,-0.53514,0.00014,29.70042]
[1776902395004,36.91,78207.53,12.7,-0.53514,0.00014,29.70042]
[1776902396636,36.91,78209.82,12.7,-0.53481,0.00014,29.70344]
[1776902398228,36.91,78207.98,12.7,-0.53508,0.00014,29.70099]
[1776902399087,36.9,78208.6,12.7,-0.53499,0.00014,29.7018]
[1776902402331,36.9,78219.86,12.7,-0.53337,0.00014,29.71647]
[1776902404278,36.9,78224.89,12.7,-0.53265,0.00014,29.72286]
[1776902405144,36.9,78234.58,12.7,-0.53125,0.00014,29.7349]
[1776902408209,36.9,78237.83,12.7,-0.53078,0.00014,29.73885]
[1776902409485,36.9,78240.63,12.7,-0.53038,0.00014,29.74222]
[1776902409705,36.9,78240.63,12.7,-0.53038,0.00014,29.74222]
[1776902410175,36.9,78248.18,12.7,-0.52929,0.00014,29.75119]
[1776902410695,36.9,78248.18,12.7,-0.52929,0.00014,29.75119]
[1776902412660,36.9,78253.95,12.7,-0.52846,0.00014,29.7579]
[1776902414857,36.9,78260.44,12.7,-0.52752,0.00014,29.76529]
[1776902416283,36.9,78261.79,12.7,-0.52733,0.00014,29.76681]
[1776902418531,36.9,78266.25,12.7,-0.52668,0.00014,29.77177]
[1776902418541,36.9,78266.25,12.7,-0.52668,0.00014,29.77177]
[1776902418729,36.9,78266.25,12.7,-0.52668,0.00014,29.77177]
[1776902419238,36.9,78270.73,12.7,-0.52604,0.00014,29.77667]
[1776902421252,36.9,78280.74,12.7,-0.52459,0.00014,29.78734]
[1776902426287,36.9,78287.05,12.7,-0.52368,0.00014,29.79386]
[1776902427290,36.9,78287.05,12.7,-0.52368,0.00014,29.79386]
[1776902427293,36.9,78296.64,12.7,-0.5223,0.00014,29.80348]
[1776902427429,36.9,78296.64,12.7,-0.5223,0.00014,29.80348]
[1776902427474,36.9,78296.64,12.7,-0.5223,0.00014,29.80348]
[1776902428301,36.9,78303.69,12.7,-0.52128,0.00014,29.81032]
[1776902428917,36.9,78303.69,12.7,-0.52128,0.00014,29.81032]
[1776902429309,36.9,78318.29,12.7,-0.51918,0.00014,29.82388]
[1776902430316,36.9,78325.59,12.7,-0.51812,0.00014,29.83035]
[1776902431185,36.9,78325.59,12.7,-0.51812,0.00014,29.83035]
[1776902431311,36.9,78325.59,12.7,-0.51812,0.00014,29.83035]
[1776902431518,36.9,78325.59,12.7,-0.51812,0.00014,29.82723]
[1776902432086,36.9,78325.59,12.7,-0.51812,0.00014,29.82723]
[1776902432161,36.9,78325.59,12.7,-0.51812,0.00014,29.82723]
[1776902432236,36.9,78329.05,12.7,-0.51762,0.00014,29.83023]
[1776902432412,36.9,78329.05,12.7,-0.51762,0.00014,29.83023]
[1776902432810,36.9,78329.05,12.7,-0.51762,0.00014,29.83023]
[1776902433012,36.9,78329.05,12.7,-0.51762,0.00014,29.83023]
[1776902433079,36.9,78337.26,12.7,-0.51644,0.00014,29.83714]
[1776902433519,36.9,78337.26,12.7,-0.51644,0.00014,29.83714]
[1776902433525,36.9,78349.84,12.7,-0.51462,0.00014,29.84723]
[1776902435352,36.91,78344.15,12.7,-0.51544,0.00014,29.84274]
[1776902437746,36.91,78344.78,12.7,-0.51535,0.00014,29.84325]
[1776902437760,36.91,78344.78,12.7,-0.51535,0.00014,29.84325]
[1776902438133,36.91,78344.49,12.7,-0.51539,0.00014,29.84302]
[1776902438831,36.91,78344.49,12.7,-0.51539,0.00014,29.84302]
[1776902438915,36.91,78344.49,12.7,-0.51539,0.00014,29.84302]
[1776902439385,36.91,78338.93,12.7,-0.5162,0.00014,29.83852]
[1776902440154,36.91,78338.93,12.7,-0.5162,0.00014,29.83852]
[1776902440233,36.91,78325.95,12.7,-0.51807,0.00014,29.82756]
[1776902440468,36.91,78325.95,12.7,-0.51807,0.00014,29.82756]
[1776902440808,36.91,78325.95,12.7,-0.51807,0.00014,29.82756]
[1776902440912,36.91,78312.04,12.7,-0.52007,0.00014,29.81508]
[1776902441532,36.91,78313.15,12.7,-0.51992,0.00014,29.8161]
[1776902443425,36.91,78322.13,12.7,-0.51862,0.00014,29.82421]
[1776902449098,36.91,78322.85,12.7,-0.51851,0.00014,29.82485]
[1776902449258,36.91,78322.85,12.7,-0.51851,0.00014,29.82485]
[1776902450190,36.91,78322.95,12.7,-0.5185,0.00014,29.82493]
[1776902450242,36.91,78322.95,12.7,-0.5185,0.00014,29.82493]
[1776902450275,36.91,78326.8,12.7,-0.51794,0.00014,29.8283]
[1776902450935,36.91,78326.8,12.7,-0.51794,0.00014,29.8283]
[1776902451036,36.91,78328.16,12.7,-0.51775,0.00014,29.82948]
[1776902453311,36.91,78331.26,12.7,-0.5173,0.00014,29.83213]
[1776902455805,36.91,78332.09,12.7,-0.51718,0.00014,29.83285]
[1776902455860,36.91,78332.09,12.7,-0.51718,0.00014,29.83285]
[1776902455962,36.92,78332.21,12.7,-0.51716,0.00014,29.83295]
[1776902457084,36.92,78332.21,12.7,-0.51716,0.00014,29.83295]
[1776902457185,36.92,78333.49,12.7,-0.51697,0.00014,29.83403]
[1776902457698,36.92,78333.49,12.7,-0.51697,0.00014,29.83403]
[1776902457714,36.92,78333.49,12.7,-0.51697,0.00014,29.83403]
[1776902457788,36.92,78333.49,12.7,-0.51697,0.00014,29.83403]
[1776902458328,36.92,78335.85,12.7,-0.51663,0.00014,29.83601]
[1776902460341,36.92,78331.13,12.7,-0.51731,0.00014,29.83204]
[1776902460408,36.92,78326.11,12.7,-0.51803,0.00014,29.82773]
[1776902461556,36.92,78310.17,12.7,-0.52033,0.00014,29.81339]
[1776902462600,36.92,78310.17,12.7,-0.52033,0.00014,29.81339]
[1776902463704,36.92,78306.05,12.7,-0.52093,0.00014,29.80952]
[1776902463820,36.92,78306.05,12.7,-0.52093,0.00014,29.80952]
[1776902464576,36.92,78318.31,12.7,-0.51916,0.00014,29.82083]
[1776902466453,36.92,78323.13,12.7,-0.51846,0.00014,29.82513]
[1776902467983,36.92,78320.31,12.7,-0.51887,0.00014,29.82263]
[1776902468058,36.92,78320.31,12.7,-0.51887,0.00014,29.82263]
[1776902468253,36.92,78320.31,12.7,-0.51887,0.00014,29.82263]
[1776902468257,36.92,78315.14,12.7,-0.51962,0.00014,29.81796]
[1776902468492,36.92,78315.14,12.7,-0.51962,0.00014,29.81796]
[1776902468498,36.92,78315.14,12.7,-0.51962,0.00014,29.81796]
[1776902468995,36.92,78315.14,12.7,-0.51962,0.00014,29.81796]
[1776902469087,36.92,78315.14,12.7,-0.51962,0.00014,29.81796]
[1776902469123,36.92,78334.69,12.7,-0.5168,0.00014,29.83504]
[1776902469489,36.92,78334.69,12.7,-0.5168,0.00014,29.83504]
[1776902469731,36.92,78334.69,12.7,-0.5168,0.00014,29.83504]
[1776902469779,36.92,78334.69,12.7,-0.5168,0.00014,29.83504]
[1776902470054,36.92,78334.69,12.7,-0.5168,0.00014,29.83504]
[1776902470215,36.92,78357.0,12.7,-0.51358,0.00014,29.85271]
[1776902470459,36.92,78357.0,12.7,-0.51358,0.00014,29.85271]
[1776902470621,36.92,78363.31,12.7,-0.51267,0.00014,29.85736]
[1776902473077,36.92,78363.28,12.7,-0.51268,0.00014,29.85734]
[1776902473648,36.92,78352.95,12.7,-0.51417,0.00014,29.84965]
[1776902474540,36.92,78352.95,12.7,-0.51417,0.00014,29.84965]
[1776902476301,36.92,78355.18,12.7,-0.51384,0.00014,29.85134]
[1776902475662,36.92,78361.1,12.7,-0.51299,0.00014,29.85575]
[1776902478357,36.92,78360.33,12.7,-0.5131,0.00014,29.85519]
[1776902479755,36.92,78353.96,12.7,-0.51402,0.00014,29.85042]
[1776902480282,36.92,78353.96,12.7,-0.51402,0.00014,29.85042]
[1776902483150,36.92,78351.81,12.7,-0.51433,0.00014,29.84878]
[1776902483719,36.92,78360.52,12.7,-0.51307,0.00014,29.85533]
[1776902485733,36.92,78367.1,12.7,-0.51212,0.00014,29.86008]
[1776902488754,36.92,78359.4,12.7,-0.51323,0.00014,29.8545]
[1776902493789,36.92,78365.64,12.7,-0.51234,0.00014,29.85592]
[1776902496199,36.92,78366.47,12.7,-0.51222,0.00014,29.85651]
[1776902497530,36.92,78366.17,12.7,-0.51226,0.00014,29.85629]
[1776902497676,36.92,78366.17,12.7,-0.51226,0.00014,29.85629]
[1776902497782,36.92,78366.17,12.7,-0.51226,0.00014,29.85629]
[1776902497819,36.91,78373.18,12.7,-0.51125,0.00014,29.86119]
[1776902503222,36.91,78374.06,12.7,-0.51113,0.00014,29.86179]
[1776902503859,36.91,78364.58,12.7,-0.5125,0.00014,29.85514]
[1776902504414,36.91,78364.58,12.7,-0.5125,0.00014,29.85514]
[1776902505512,36.91,78360.27,12.7,-0.51312,0.00014,29.85201]
[1776902508031,36.91,78360.2,12.7,-0.51313,0.00014,29.85195]
[1776902509413,36.91,78357.17,12.7,-0.51357,0.00014,29.8497]
[1776902515329,36.91,78358.12,12.7,-0.51343,0.00014,29.85041]
[1776902516744,36.91,78358.43,12.7,-0.51339,0.00014,29.85064]
[1776902517404,36.91,78358.43,12.7,-0.51339,0.00014,29.85064]
[1776902516951,36.91,78354.49,12.7,-0.51396,0.00014,29.84768]
[1776902518171,36.9,78343.63,12.7,-0.51552,0.00014,29.8392]
[1776902518677,36.9,78343.63,12.7,-0.51552,0.00014,29.8392]
[1776902518966,36.9,78337.43,12.7,-0.51642,0.00014,29.83416]
[1776902520129,36.9,78334.73,12.7,-0.51681,0.00014,29.83192]
[1776902521393,36.9,78334.73,12.7,-0.51681,0.00014,29.83192]
[1776902522864,36.9,78334.27,12.7,-0.51687,0.00014,29.83153]
[1776902524011,36.9,78322.25,12.7,-0.51861,0.00014,29.82117]
[1776902529043,36.9,78321.03,12.7,-0.51879,0.00014,29.82008]
[1776902534078,36.89,78318.99,12.7,-0.51909,0.00014,29.81824]
[1776902535429,36.89,78318.99,12.7,-0.51909,0.00014,29.81824]
[1776902535590,36.89,78320.58,12.7,-0.51886,0.00014,29.81966]
[1776902535665,36.89,78320.58,12.7,-0.51886,0.00014,29.81966]
[1776902536341,36.89,78334.05,12.7,-0.51692,0.00014,29.83132]
[1776902537098,36.89,78343.2,12.7,-0.51559,0.00014,29.83883]
[1776902537791,36.89,78343.2,12.7,-0.51559,0.00014,29.83883]
[1776902541127,36.89,78350.44,12.7,-0.51455,0.00014,29.84455]
[1776902546162,36.89,78353.28,12.7,-0.51414,0.00014,29.84673]
[1776902551197,36.89,78352.1,12.7,-0.51431,0.00014,29.84271]
[1776902554685,36.89,78357.09,12.7,-0.5136,0.00014,29.84649]
[1776902555447,36.88,78364.77,12.7,-0.51249,0.00014,29.85212]
[1776902560833,36.88,78367.62,12.7,-0.51208,0.00014,29.85415]
[1776902560868,36.88,78367.62,12.7,-0.51208,0.00014,29.85415]
[1776902561061,36.88,78367.62,12.7,-0.51208,0.00014,29.85415]
[1776902561252,36.88,78367.62,12.7,-0.51208,0.00014,29.85415]
[1776902563537,36.88,78369.79,12.7,-0.51177,0.00014,29.85568]
[1776902564343,36.88,78369.79,12.7,-0.51177,0.00014,29.85568]
[1776902568572,36.88,78367.61,12.7,-0.51208,0.00014,29.85414]
[1776902569323,36.88,78358.15,12.7,-0.51345,0.00014,29.84727]
[1776902569753,36.88,78358.15,12.7,-0.51345,0.00014,29.84727]
[1776902575366,36.88,78360.58,12.7,-0.5131,0.00014,29.84906]
[1776902577249,36.88,78366.08,12.7,-0.5123,0.00014,29.85305]
[1776902578270,36.88,78370.73,12.7,-0.51163,0.00014,29.85633]
[1776902583422,36.88,78373.01,12.7,-0.51131,0.00014,29.85791]
[1776902584333,36.88,78373.01,12.7,-0.51131,0.00014,29.85791]
[1776902586051,36.88,78373.74,12.7,-0.5112,0.00014,29.85841]
[1776902587308,36.88,78373.21,12.7,-0.51128,0.00014,29.85804]
[1776902587788,36.88,78375.07,12.7,-0.51101,0.00014,29.85931]
[1776902592307,36.87,78370.71,12.7,-0.51164,0.00014,29.85631]
[1776902592827,36.87,78370.78,12.7,-0.51163,0.00014,29.85636]
[1776902596578,36.87,78373.86,12.7,-0.51118,0.00014,29.85849]
[1776902597886,36.87,78376.86,12.7,-0.51075,0.00014,29.86052]
[1776902597977,36.87,78385.2,12.7,-0.50955,0.00014,29.86599]
[1776902598532,36.87,78394.71,12.7,-0.50817,0.00014,29.8719]
[1776902599539,36.87,78401.53,12.7,-0.50719,0.00014,29.87591]
[1776902604543,36.83,78402.0,12.7,-0.50714,0.00014,29.87616]
[1776902604559,36.83,78402.0,12.7,-0.50714,0.00014,29.87616]
[1776902607694,36.82,78403.61,12.7,-0.50692,0.00014,29.87707]
[1776902608264,36.82,78403.61,12.7,-0.50692,0.00014,29.87707]
[1776902608365,36.82,78407.3,12.7,-0.50638,0.00014,29.87914]
[1776902610801,36.82,78412.56,12.7,-0.50562,0.00014,29.882]
[1776902610917,36.82,78412.56,12.7,-0.50562,0.00014,29.882]
[1776902611264,36.82,78414.2,12.7,-0.50539,0.00014,29.87976]
[1776902611970,36.82,78414.2,12.7,-0.50539,0.00014,29.87976]
[1776902612072,36.82,78420.24,12.7,-0.50451,0.00014,29.88287]
[1776902615983,36.82,78414.61,12.7,-0.50533,0.00014,29.87997]
[1776902616658,36.82,78408.55,12.7,-0.50621,0.00014,29.87671]
[1776902621693,36.81,78408.22,12.7,-0.50626,0.00014,29.87653]
[1776902624807,36.81,78407.37,12.7,-0.50638,0.00014,29.87606]
[1776902625631,36.81,78411.68,12.7,-0.50576,0.00014,29.87841]
[1776902630756,36.8,78415.24,12.7,-0.50525,0.00014,29.8803]
[1776902635791,36.8,78415.45,12.7,-0.50522,0.00014,29.8804]
[1776902641455,36.8,78415.93,12.7,-0.50515,0.00014,29.88065]
[1776902641833,36.79,78425.08,12.7,-0.50383,0.00014,29.88525]
[1776902643563,36.79,78425.49,12.7,-0.50377,0.00014,29.88545]
[1776902648882,36.79,78421.0,12.7,-0.50442,0.00014,29.88324]
[1776902651168,36.79,78421.34,12.7,-0.50437,0.00014,29.88341]
[1776902656938,36.79,78420.87,12.7,-0.50444,0.00014,29.88317]
[1776902661972,36.78,78425.14,12.7,-0.50382,0.00014,29.88528]
[1776902663338,36.78,78425.14,12.7,-0.50382,0.00014,29.88528]
[1776902668019,36.78,78410.17,12.7,-0.50599,0.00014,29.87758]
[1776902670033,36.78,78405.28,12.7,-0.5067,0.00014,29.87487]
[1776902670614,36.78,78405.28,12.7,-0.5067,0.00014,29.87487]
[1776902670856,36.78,78405.28,12.7,-0.5067,0.00014,29.87487]
[1776902670921,36.78,78405.28,12.7,-0.5067,0.00014,29.87487]
[1776902671160,36.78,78405.28,12.7,-0.5067,0.00014,29.87487]
[1776902671229,36.78,78399.79,12.7,-0.5075,0.00014,29.8686]
[1776902674253,36.78,78399.55,12.7,-0.50753,0.00014,29.86846]
[1776902677996,36.79,78397.21,12.7,-0.50787,0.00014,29.86708]
[1776902678356,36.79,78397.21,12.7,-0.50787,0.00014,29.86708]
[1776902685139,36.79,78398.17,12.7,-0.50772,0.00014,29.86766]
[1776902687101,36.8,78397.67,12.7,-0.5078,0.00014,29.86737]
[1776902687153,36.8,78389.93,12.7,-0.50892,0.00014,29.86266]
[1776902692188,36.79,78387.63,12.7,-0.50925,0.00014,29.86121]
[1776902693216,36.79,78387.63,12.7,-0.50925,0.00014,29.86121]
[1776902694203,36.8,78378.79,12.7,-0.51053,0.00014,29.85547]
[1776902697778,36.8,78373.57,12.7,-0.51128,0.00014,29.85194]
[1776902697856,36.8,78373.57,12.7,-0.51128,0.00014,29.85194]
[1776902698843,36.8,78379.03,12.7,-0.51049,0.00014,29.85563]
[1776902699588,36.8,78379.03,12.7,-0.51049,0.00014,29.85563]
[1776902700246,36.8,78373.17,12.7,-0.51134,0.00014,29.85166]
[1776902701503,36.8,78373.17,12.7,-0.51134,0.00014,29.85166]
[1776902701605,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902701994,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702016,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702065,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702147,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702363,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702537,36.8,78366.49,12.7,-0.51231,0.00014,29.84697]
[1776902702567,36.8,78344.11,12.7,-0.51555,0.00014,29.82998]
[1776902702894,36.8,78344.11,12.7,-0.51555,0.00014,29.82998]
[1776902703145,36.8,78344.11,12.7,-0.51555,0.00014,29.82998]
[1776902703163,36.8,78344.11,12.7,-0.51555,0.00014,29.82998]
[1776902703354,36.8,78344.11,12.7,-0.51555,0.00014,29.82998]
[1776902704502,36.8,78339.5,12.7,-0.51622,0.00014,29.82624]
[1776902704601,36.8,78341.67,12.7,-0.5159,0.00014,29.82801]
[1776902705386,36.8,78341.67,12.7,-0.5159,0.00014,29.82801]
[1776902707298,36.8,78347.65,12.7,-0.51504,0.00014,29.8328]
[1776902712334,36.8,78350.77,12.7,-0.51458,0.00014,29.83525]
[1776902715349,36.8,78353.21,12.7,-0.51423,0.00014,29.83714]
[1776902720389,36.8,78353.33,12.7,-0.51421,0.00014,29.83723]
[1776902721490,36.8,78353.33,12.7,-0.51421,0.00014,29.83723]
[1776902721593,36.8,78350.81,12.7,-0.51458,0.00014,29.83528]
[1776902722404,36.8,78342.21,12.7,-0.51582,0.00014,29.82846]
[1776902723863,36.8,78340.96,12.7,-0.516,0.00014,29.82744]
[1776902724830,36.8,78340.66,12.7,-0.51605,0.00014,29.82719]
[1776902725426,36.8,78350.51,12.7,-0.51462,0.00014,29.83504]
[1776902730462,36.8,78347.63,12.7,-0.51504,0.00014,29.83279]
[1776902734490,36.8,78339.58,12.7,-0.51621,0.00014,29.82319]
[1776902734952,36.8,78339.58,12.7,-0.51621,0.00014,29.82319]
[1776902734957,36.8,78339.58,12.7,-0.51621,0.00014,29.82319]
[1776902735497,36.8,78330.87,12.7,-0.51747,0.00014,29.8159]
[1776902736504,36.8,78327.44,12.7,-0.51796,0.00014,29.81294]
[1776902737930,36.8,78328.67,12.7,-0.51779,0.00014,29.814]
[1776902737935,36.8,78328.67,12.7,-0.51779,0.00014,29.814]
[1776902743553,36.79,78336.97,12.7,-0.51659,0.00014,29.82102]
[1776902747022,36.79,78337.78,12.7,-0.51648,0.00014,29.82168]
[1776902747143,36.79,78337.78,12.7,-0.51648,0.00014,29.82168]
[1776902747581,36.79,78346.42,12.7,-0.51522,0.00014,29.82869]
[1776902748596,36.79,78346.42,12.7,-0.51522,0.00014,29.82869]
[1776902751578,36.79,78350.14,12.7,-0.51468,0.00014,29.83162]
[1776902751671,36.79,78349.17,12.7,-0.51483,0.00014,29.83086]
[1776902752618,36.79,78339.11,12.7,-0.51628,0.00014,29.82278]
[1776902752903,36.79,78339.11,12.7,-0.51628,0.00014,29.82278]
[1776902758660,36.78,78344.57,12.7,-0.5155,0.00014,29.8272]
[1776902763696,36.78,78342.45,12.7,-0.51581,0.00014,29.82548]
[1776902767724,36.78,78348.35,12.7,-0.51495,0.00014,29.83019]
[1776902773235,36.77,78347.71,12.7,-0.51505,0.00014,29.82968]
[1776902773336,36.77,78349.61,12.7,-0.51477,0.00014,29.83117]
[1776902773766,36.77,78356.69,12.7,-0.51375,0.00014,29.83661]
[1776902776896,36.77,78355.47,12.7,-0.51393,0.00014,29.83569]
[1776902778156,36.77,78357.35,12.7,-0.51365,0.00014,29.83711]
[1776902778325,36.77,78357.35,12.7,-0.51365,0.00014,29.83711]
[1776902778801,36.77,78367.86,12.7,-0.51213,0.00014,29.84479]
[1776902784465,36.77,78369.13,12.7,-0.51195,0.00014,29.84569]
[1776902784718,36.77,78369.15,12.7,-0.51194,0.00014,29.84571]
[1776902784906,36.77,78369.15,12.7,-0.51194,0.00014,29.84571]
[1776902786857,36.77,78358.45,12.7,-0.51349,0.00014,29.83793]
[1776902788337,36.77,78358.45,12.7,-0.51349,0.00014,29.83793]
[1776902789242,36.77,78358.11,12.7,-0.51354,0.00014,29.83768]
[1776902789289,36.77,78367.26,12.7,-0.51222,0.00014,29.84436]
[1776902792408,36.77,78369.53,12.7,-0.51189,0.00014,29.84285]
[1776902797938,36.77,78365.01,12.7,-0.51255,0.00014,29.83963]
[1776902802974,36.77,78359.34,12.7,-0.51337,0.00014,29.83547]
[1776902805929,36.77,78363.5,12.7,-0.51277,0.00014,29.83853]
[1776902806448,36.77,78363.5,12.7,-0.51277,0.00014,29.83853]
[1776902807217,36.77,78365.55,12.7,-0.51247,0.00014,29.84002]
[1776902811435,36.77,78366.66,12.7,-0.51231,0.00014,29.84081]
[1776902814878,36.77,78364.94,12.7,-0.51256,0.00014,29.83957]
[1776902816808,36.77,78370.49,12.7,-0.51176,0.00014,29.84352]
[1776902822107,36.77,78367.12,12.7,-0.51224,0.00014,29.84114]
[1776902823416,36.77,78367.12,12.7,-0.51224,0.00014,29.84114]
[1776902828967,36.77,78372.74,12.7,-0.51143,0.00014,29.84509]
[1776902831647,36.77,78380.12,12.7,-0.51036,0.00014,29.85008]
[1776902837213,36.77,78374.77,12.7,-0.51113,0.00014,29.84649]
[1776902842248,36.77,78372.42,12.7,-0.51147,0.00014,29.84487]
[1776902847283,36.77,78371.83,12.7,-0.51156,0.00014,29.84446]
[1776902848061,36.77,78371.83,12.7,-0.51156,0.00014,29.84446]
[1776902848555,36.77,78371.83,12.7,-0.51156,0.00014,29.84446]
[1776902849296,36.77,78362.11,12.7,-0.51297,0.00014,29.83752]
[1776902850308,36.77,78356.23,12.7,-0.51382,0.00014,29.83314]
[1776902853329,36.77,78349.93,12.7,-0.51474,0.00014,29.82518]
[1776902856784,36.77,78349.7,12.7,-0.51477,0.00014,29.825]
[1776902856865,36.77,78349.58,12.7,-0.51479,0.00014,29.8249]
[1776902857122,36.77,78349.58,12.7,-0.51479,0.00014,29.8249]
[1776902857364,36.77,78337.73,12.7,-0.5165,0.00014,29.81535]
[1776902859375,36.77,78335.27,12.7,-0.51686,0.00014,29.8133]
[1776902861299,36.77,78335.12,12.7,-0.51688,0.00014,29.81317]
[1776902861387,36.77,78335.12,12.7,-0.51688,0.00014,29.81317]
[1776902861389,36.77,78336.65,12.7,-0.51666,0.00014,29.81445]
[1776902864216,36.77,78341.75,12.7,-0.51592,0.00014,29.81865]
[1776902864410,36.77,78341.69,12.7,-0.51593,0.00014,29.8186]
[1776902866424,36.77,78332.15,12.7,-0.51731,0.00014,29.81066]
[1776902871459,36.77,78329.91,12.7,-0.51764,0.00014,29.80873]
[1776902872925,36.76,78328.25,12.7,-0.51788,0.00014,29.8073]
[1776902878508,36.76,78323.37,12.7,-0.51859,0.00014,29.80301]
[1776902882532,36.76,78323.73,12.7,-0.51854,0.00014,29.80333]
[1776902882828,36.76,78320.91,12.7,-0.51895,0.00014,29.80082]
[1776902883135,36.76,78320.91,12.7,-0.51895,0.00014,29.80082]
[1776902883667,36.76,78320.91,12.7,-0.51895,0.00014,29.80082]
[1776902883768,36.76,78306.05,12.7,-0.5211,0.00014,29.78708]
[1776902884188,36.76,78306.05,12.7,-0.5211,0.00014,29.78708]
[1776902884549,36.76,78314.59,12.7,-0.51987,0.00014,29.79508]
[1776902885589,36.76,78314.59,12.7,-0.51987,0.00014,29.79508]
[1776902885648,36.76,78320.91,12.7,-0.51895,0.00014,29.80082]
[1776902886564,36.76,78327.29,12.7,-0.51802,0.00014,29.80646]
[1776902887595,36.76,78327.29,12.7,-0.51802,0.00014,29.80646]
[1776902887692,36.76,78327.37,12.7,-0.51801,0.00014,29.80653]
[1776902891290,36.76,78328.55,12.7,-0.51784,0.00014,29.80755]
[1776902891384,36.76,78328.55,12.7,-0.51784,0.00014,29.80755]
[1776902891599,36.76,78342.46,12.7,-0.51583,0.00014,29.8192]
[1776902892229,36.76,78342.46,12.7,-0.51583,0.00014,29.8192]
[1776902892698,36.76,78353.98,12.7,-0.51416,0.00014,29.82829]
[1776902894620,36.76,78359.96,12.7,-0.51329,0.00014,29.83279]
[1776902894841,36.76,78359.96,12.7,-0.51329,0.00014,29.83279]
[1776902900662,36.76,78359.07,12.7,-0.51342,0.00014,29.83213]
[1776902901669,36.76,78352.37,12.7,-0.51439,0.00014,29.82705]
[1776902902244,36.76,78352.37,12.7,-0.51439,0.00014,29.82705]
[1776902902676,36.76,78346.58,12.7,-0.51523,0.00014,29.82251]
[1776902905481,36.76,78341.34,12.7,-0.51599,0.00014,29.81829]
[1776902905696,36.76,78340.41,12.7,-0.51613,0.00014,29.81753]
[1776902906357,36.76,78340.41,12.7,-0.51613,0.00014,29.81753]
[1776902906417,36.76,78340.41,12.7,-0.51613,0.00014,29.81753]
[1776902906704,36.76,78340.1,12.7,-0.51617,0.00014,29.81727]
[1776902908124,36.76,78335.44,12.7,-0.51685,0.00014,29.81341]
[1776902908718,36.76,78323.28,12.7,-0.51861,0.00014,29.80292]
[1776902910732,36.76,78322.14,12.7,-0.51878,0.00014,29.8019]
[1776902911287,36.76,78322.14,12.7,-0.51878,0.00014,29.8019]
[1776902916419,36.76,78319.17,12.7,-0.51921,0.00014,29.79611]
[1776902916774,36.76,78317.38,12.7,-0.51947,0.00014,29.79449]
[1776902917781,36.76,78311.49,12.7,-0.52032,0.00014,29.78906]
[1776902918179,36.76,78311.49,12.7,-0.52032,0.00014,29.78906]
[1776902918788,36.76,78299.62,12.7,-0.52205,0.00014,29.77771]
[1776902920802,36.75,78289.63,12.7,-0.52349,0.00014,29.76773]
[1776902922630,36.75,78284.54,12.7,-0.52423,0.00014,29.7625]
[1776902924213,36.75,78286.14,12.7,-0.524,0.00014,29.76415]
[1776902924454,36.75,78286.14,12.7,-0.524,0.00014,29.76415]
[1776902924739,36.75,78286.14,12.7,-0.524,0.00014,29.76415]
[1776902924830,36.75,78271.36,12.7,-0.52614,0.00014,29.74846]
[1776902925208,36.75,78271.36,12.7,-0.52614,0.00014,29.74846]
[1776902925314,36.75,78271.36,12.7,-0.52614,0.00014,29.74846]
[1776902925423,36.75,78271.36,12.7,-0.52614,0.00014,29.74846]
[1776902925838,36.75,78264.18,12.7,-0.52718,0.00014,29.74053]
[1776902925869,36.75,78264.18,12.7,-0.52718,0.00014,29.74053]
[1776902926213,36.75,78264.18,12.7,-0.52718,0.00014,29.74053]
[1776902926845,36.75,78263.98,12.7,-0.52721,0.00014,29.74031]
[1776902930387,36.76,78263.35,12.7,-0.5273,0.00014,29.73961]
[1776902932578,36.76,78263.69,12.7,-0.52725,0.00014,29.73999]
[1776902932665,36.75,78265.67,12.7,-0.52697,0.00014,29.74219]
[1776902933407,36.75,78265.67,12.7,-0.52697,0.00014,29.74219]
[1776902933506,36.75,78265.67,12.7,-0.52697,0.00014,29.74219]
[1776902933508,36.75,78271.96,12.7,-0.52606,0.00014,29.74911]
[1776902935330,36.75,78273.34,12.7,-0.52586,0.00014,29.75061]
[1776902935430,36.75,78272.9,12.7,-0.52592,0.00014,29.75012]
[1776902935950,36.75,78272.9,12.7,-0.52592,0.00014,29.75012]
[1776902936475,36.75,78272.9,12.7,-0.52592,0.00014,29.75012]
[1776902936751,36.75,78272.9,12.7,-0.52592,0.00014,29.75012]
[1776902936915,36.75,78287.59,12.7,-0.52379,0.00014,29.76563]
[1776902938366,36.75,78287.59,12.7,-0.52379,0.00014,29.76563]
[1776902941179,36.75,78294.37,12.7,-0.52281,0.00014,29.7725]
[1776902943964,36.75,78285.89,12.7,-0.52404,0.00014,29.76387]
[1776902945627,36.75,78278.96,12.7,-0.52505,0.00014,29.75662]
[1776902946201,36.75,78278.96,12.7,-0.52505,0.00014,29.75662]
[1776902946445,36.75,78278.96,12.7,-0.52505,0.00014,29.75662]
[1776902946453,36.75,78278.96,12.7,-0.52505,0.00014,29.75662]
[1776902947617,36.75,78274.9,12.7,-0.52563,0.00014,29.75228]
[1776902947656,36.75,78274.9,12.7,-0.52563,0.00014,29.75228]
[1776902953029,36.75,78271.15,12.7,-0.52618,0.00014,29.74822]
[1776902958064,36.75,78271.97,12.7,-0.52606,0.00014,29.74912]
[1776902960178,36.75,78271.83,12.7,-0.52608,0.00014,29.74897]
[1776902960673,36.75,78271.83,12.7,-0.52608,0.00014,29.74897]
[1776902961085,36.75,78264.94,12.7,-0.52707,0.00014,29.74138]
[1776902963034,36.75,78265.44,12.7,-0.527,0.00014,29.74193]
[1776902963099,36.75,78272.81,12.7,-0.52594,0.00014,29.75003]
[1776902965732,36.75,78272.92,12.7,-0.52592,0.00014,29.75015]
[1776902965835,36.75,78273.59,12.7,-0.52582,0.00014,29.75087]
[1776902968011,36.75,78272.72,12.7,-0.52595,0.00014,29.74993]
[1776902968448,36.75,78272.72,12.7,-0.52595,0.00014,29.74993]
[1776902968544,36.75,78272.72,12.7,-0.52595,0.00014,29.74993]
[1776902968696,36.75,78272.72,12.7,-0.52595,0.00014,29.74993]
[1776902968889,36.75,78271.49,12.7,-0.52613,0.00014,29.74859]
[1776902969888,36.75,78254.04,12.7,-0.52865,0.00014,29.72898]
[1776902970148,36.75,78241.01,12.7,-0.53054,0.00014,29.71356]
[1776902972163,36.76,78241.37,12.7,-0.53049,0.00014,29.71089]
[1776902973774,36.76,78241.37,12.7,-0.53049,0.00014,29.71089]
[1776902975235,36.76,78235.55,12.7,-0.53133,0.00014,29.70381]
[1776902976863,36.76,78234.54,12.7,-0.53148,0.00014,29.70257]
[1776902980218,36.76,78221.0,12.7,-0.53343,0.00014,29.68553]
[1776902983239,36.76,78227.3,12.7,-0.53252,0.00014,29.69356]
[1776902985253,36.76,78221.62,12.7,-0.53334,0.00014,29.68632]
[1776902989059,36.76,78217.39,12.7,-0.53396,0.00014,29.68085]
[1776902991311,36.76,78208.93,12.7,-0.53518,0.00014,29.6697]
[1776902992409,36.76,78208.93,12.7,-0.53518,0.00014,29.6697]
[1776902992474,36.76,78202.23,12.7,-0.53615,0.00014,29.66067]
[1776902994777,36.76,78200.84,12.7,-0.53636,0.00014,29.65877]
[1776902997461,36.76,78199.75,12.7,-0.53652,0.00014,29.65727]
[1776902997675,36.76,78198.34,12.7,-0.53672,0.00014,29.65533]
[1776902998334,36.76,78198.34,12.7,-0.53672,0.00014,29.65533]
[1776902998819,36.76,78198.34,12.7,-0.53672,0.00014,29.65533]
[1776902999365,36.76,78187.07,12.7,-0.53835,0.00014,29.63959]
[1776903001159,36.76,78183.38,12.7,-0.53889,0.00014,29.63432]
[1776903001737,36.76,78166.87,12.7,-0.54127,0.00014,29.61012]
[1776903002752,36.76,78166.87,12.7,-0.54127,0.00014,29.61012]
[1776903002854,36.76,78160.81,12.7,-0.54215,0.00014,29.60098]
[1776903003012,36.76,78160.81,12.7,-0.54215,0.00014,29.60098]
[1776903003399,36.76,78177.3,12.7,-0.53976,0.00014,29.62555]
[1776903004757,36.76,78177.3,12.7,-0.53976,0.00014,29.62555]
[1776903004859,36.76,78178.66,12.7,-0.53957,0.00014,29.62753]
[1776903005413,36.76,78166.22,12.7,-0.54136,0.00014,29.60918]
[1776903006738,36.76,78160.02,12.7,-0.54226,0.00014,29.59982]
[1776903010428,36.77,78161.06,12.7,-0.54211,0.00014,29.60143]
[1776903010602,36.77,78161.06,12.7,-0.54211,0.00014,29.60143]
[1776903013148,36.77,78158.8,12.7,-0.54243,0.00014,29.59802]
[1776903013312,36.77,78158.8,12.7,-0.54243,0.00014,29.59802]
[1776903013474,36.77,78165.93,12.7,-0.5414,0.00014,29.60883]
[1776903014481,36.77,78159.68,12.7,-0.5423,0.00014,29.59938]
[1776903019698,36.77,78158.96,12.7,-0.5424,0.00014,29.59832]
[1776903023781,36.78,78156.18,12.7,-0.54279,0.00014,29.59411]
[1776903029591,36.78,78151.79,12.7,-0.54342,0.00014,29.5874]
[1776903032612,36.79,78157.16,12.7,-0.54264,0.00014,29.59259]
[1776903037647,36.79,78159.3,12.7,-0.54233,0.00014,29.5959]
[1776903039661,36.79,78152.18,12.7,-0.54336,0.00014,29.58497]
[1776903041598,36.79,78149.4,12.7,-0.54376,0.00014,29.58065]
[1776903041846,36.79,78149.4,12.7,-0.54376,0.00014,29.58065]
[1776903041919,36.79,78147.85,12.7,-0.54398,0.00014,29.57823]
[1776903042809,36.79,78139.28,12.7,-0.54522,0.00014,29.56465]
[1776903043659,36.79,78139.28,12.7,-0.54522,0.00014,29.56465]
[1776903043689,36.79,78136.65,12.7,-0.5456,0.00014,29.56042]
[1776903044047,36.79,78136.65,12.7,-0.5456,0.00014,29.56042]
[1776903044471,36.79,78136.65,12.7,-0.5456,0.00014,29.56042]
[1776903045113,36.79,78136.65,12.7,-0.5456,0.00014,29.56042]
[1776903044796,36.79,78116.01,12.7,-0.54858,0.00014,29.52634]
[1776903045708,36.79,78103.78,12.7,-0.55034,0.00014,29.50536]
[1776903047726,36.79,78100.38,12.7,-0.55083,0.00014,29.4994]
[1776903049024,36.79,78099.71,12.7,-0.55093,0.00014,29.49822]
[1776903049455,36.79,78099.71,12.7,-0.55093,0.00014,29.49822]
[1776903049605,36.79,78099.71,12.7,-0.55093,0.00014,29.49822]
[1776903049740,36.79,78107.01,12.7,-0.54988,0.00014,29.51093]
[1776903050748,36.79,78112.84,12.7,-0.54903,0.00014,29.52093]
[1776903052382,36.79,78114.7,12.7,-0.54877,0.00014,29.52411]
[1776903052761,36.79,78113.68,12.7,-0.54891,0.00014,29.52239]
[1776903057795,36.79,78116.68,12.7,-0.54848,0.00014,29.52745]
[1776903060473,36.79,78119.01,12.7,-0.54815,0.00014,29.53136]
[1776903061654,36.79,78123.18,12.7,-0.54754,0.00014,29.53833]
[1776903063305,36.79,78123.43,12.7,-0.54751,0.00014,29.53871]
[1776903063844,36.79,78113.36,12.7,-0.54897,0.00014,29.52177]
[1776903064078,36.79,78113.36,12.7,-0.54897,0.00014,29.52177]
[1776903064941,36.79,78098.02,12.7,-0.55118,0.00014,29.4952]
[1776903065863,36.79,78085.75,12.7,-0.55295,0.00014,29.4733]
[1776903066871,36.79,78088.45,12.7,-0.55256,0.00014,29.47818]
[1776903068886,36.79,78096.21,12.7,-0.55144,0.00014,29.49202]
[1776903070203,36.79,78096.01,12.7,-0.55147,0.00014,29.49167]
[1776903075936,36.79,78097.73,12.7,-0.55122,0.00014,29.49473]
[1776903080638,36.79,78092.78,12.7,-0.55193,0.00014,29.48597]
[1776903086007,36.79,78082.3,12.7,-0.55344,0.00014,29.46713]
[1776903086435,36.79,78082.3,12.7,-0.55344,0.00014,29.46713]
[1776903089029,36.8,78091.04,12.7,-0.55216,0.00014,29.48302]
[1776903093057,36.8,78083.29,12.7,-0.55329,0.00014,29.46594]
[1776903098092,36.8,78082.81,12.7,-0.55335,0.00014,29.46511]
[1776903103127,36.81,78084.01,12.7,-0.55317,0.00014,29.46733]
[1776903108162,36.81,78082.88,12.7,-0.55333,0.00014,29.46531]
[1776903112351,36.81,78081.36,12.7,-0.55355,0.00014,29.46257]
[1776903112741,36.81,78081.36,12.7,-0.55355,0.00014,29.46257]
[1776903112960,36.81,78080.72,12.7,-0.55364,0.00014,29.46141]
[1776903113116,36.81,78080.72,12.7,-0.55364,0.00014,29.46141]
[1776903113406,36.81,78080.72,12.7,-0.55364,0.00014,29.46141]
[1776903113493,36.81,78070.72,12.7,-0.55508,0.00014,29.44296]
[1776903114136,36.81,78070.72,12.7,-0.55508,0.00014,29.44296]
[1776903114411,36.81,78070.72,12.7,-0.55508,0.00014,29.44296]
[1776903114894,36.81,78070.72,12.7,-0.55508,0.00014,29.44296]
[1776903114929,36.81,78068.12,12.7,-0.55545,0.00014,29.43813]
[1776903115210,36.81,78075.95,12.7,-0.55433,0.00014,29.45268]
[1776903116935,36.81,78075.95,12.7,-0.55433,0.00014,29.45268]
[1776903116951,36.81,78081.66,12.7,-0.5535,0.00014,29.46316]
[1776903122260,36.81,78073.57,12.7,-0.55467,0.00014,29.44833]
[1776903123488,36.81,78073.57,12.7,-0.55467,0.00014,29.44833]
[1776903123575,36.81,78073.57,12.7,-0.55467,0.00014,29.44833]
[1776903123671,36.81,78071.37,12.7,-0.55498,0.00014,29.44425]
[1776903124227,36.81,78071.37,12.7,-0.55498,0.00014,29.44425]
[1776903124845,36.81,78071.02,12.7,-0.55503,0.00014,29.44361]
[1776903125765,36.81,78071.02,12.7,-0.55503,0.00014,29.44361]
[1776903127517,36.82,78076.96,12.7,-0.55417,0.00014,29.45463]
[1776903127615,36.82,78076.96,12.7,-0.55417,0.00014,29.45463]
[1776903127644,36.82,78076.96,12.7,-0.55417,0.00014,29.45463]
[1776903128000,36.82,78076.25,12.7,-0.55427,0.00014,29.45334]
[1776903128303,36.82,78069.12,12.7,-0.5553,0.00014,29.4401]
[1776903129239,36.82,78069.12,12.7,-0.5553,0.00014,29.4401]
[1776903129486,36.82,78069.12,12.7,-0.5553,0.00014,29.4401]
[1776903132165,36.82,78062.9,12.7,-0.55619,0.00014,29.42849]
[1776903134249,36.82,78061.64,12.7,-0.55636,0.00014,29.42617]
[1776903134974,36.83,78053.45,12.7,-0.55754,0.00014,29.41054]
[1776903137020,36.83,78041.41,12.7,-0.55926,0.00014,29.38711]
[1776903137867,36.83,78041.41,12.7,-0.55926,0.00014,29.38711]
[1776903137943,36.83,78034.54,12.7,-0.56025,0.00014,29.37347]
[1776903142668,36.83,78024.58,12.7,-0.56169,0.00014,29.35333]
[1776903147685,36.83,78023.37,12.7,-0.56186,0.00014,29.35085]
[1776903150875,36.83,78016.05,12.7,-0.56291,0.00014,29.33579]
[1776903152483,36.83,78024.81,12.7,-0.56166,0.00014,29.35062]
[1776903155505,36.83,78018.15,12.7,-0.56262,0.00014,29.33697]
[1776903160543,36.83,78022.96,12.7,-0.56193,0.00014,29.34682]
[1776903162557,36.83,78017.3,12.7,-0.56275,0.00014,29.33518]
[1776903167593,36.83,78024.66,12.7,-0.56169,0.00014,29.35027]
[1776903170614,36.82,78011.37,12.7,-0.5636,0.00014,29.32284]
[1776903172628,36.82,78010.2,12.7,-0.56377,0.00014,29.32039]
[1776903175342,36.82,78008.89,12.7,-0.56396,0.00014,29.31764]
[1776903177224,36.82,78007.54,12.7,-0.56415,0.00014,29.31481]
[1776903177663,36.82,78005.84,12.7,-0.56439,0.00014,29.31123]
[1776903178231,36.82,78005.84,12.7,-0.56439,0.00014,29.31123]
[1776903178670,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179349,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179400,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179607,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179727,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179737,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903179961,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903180035,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903180076,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903180235,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903180245,36.83,78008.43,12.7,-0.56402,0.00014,29.31669]
[1776903180142,36.83,77996.52,12.7,-0.56573,0.00014,29.29142]
[1776903180878,36.83,77982.5,12.7,-0.56774,0.00014,29.26103]
[1776903181692,36.83,77977.89,12.7,-0.5684,0.00014,29.25088]
[1776903183972,36.83,77980.0,12.7,-0.56809,0.00014,29.25559]
[1776903187476,36.83,77982.3,12.7,-0.56776,0.00014,29.26073]
[1776903187566,36.83,77982.3,12.7,-0.56776,0.00014,29.26073]
[1776903190001,36.86,77975.06,12.7,-0.56873,0.00014,29.24553]
[1776903192075,36.86,77973.46,12.7,-0.56896,0.00014,29.24197]
[1776903197677,36.87,77971.77,12.7,-0.56919,0.00014,29.23837]
[1776903198597,36.87,77969.12,12.7,-0.56957,0.00014,29.23247]
[1776903198624,36.87,77969.12,12.7,-0.56957,0.00014,29.23247]
[1776903198645,36.87,77969.12,12.7,-0.56957,0.00014,29.23247]
[1776903198825,36.87,77977.74,12.7,-0.56833,0.00014,29.25169]
[1776903199832,36.87,77992.98,12.7,-0.56615,0.00014,29.28497]
[1776903201344,36.88,77991.91,12.7,-0.56628,0.00014,29.2829]
[1776903201350,36.88,77991.91,12.7,-0.56628,0.00014,29.2829]
[1776903201846,36.88,77988.06,12.7,-0.56683,0.00014,29.2746]
[1776903202757,36.88,77988.06,12.7,-0.56683,0.00014,29.2746]
[1776903203044,36.88,77988.06,12.7,-0.56683,0.00014,29.2746]
[1776903203601,36.88,77983.85,12.7,-0.56743,0.00014,29.26549]
[1776903203697,36.88,77983.85,12.7,-0.56743,0.00014,29.26549]
[1776903203868,36.88,77994.58,12.7,-0.56589,0.00014,29.28873]
[1776903205634,36.88,77993.23,12.7,-0.56608,0.00014,29.28585]
[1776903206710,36.88,77990.44,12.7,-0.56648,0.00014,29.27986]
[1776903206889,36.88,77995.9,12.7,-0.5657,0.00014,29.29162]
[1776903208187,36.88,78001.46,12.7,-0.5649,0.00014,29.30347]
[1776903209788,36.88,77997.52,12.7,-0.56546,0.00014,29.2951]
[1776903211517,36.89,78002.32,12.7,-0.56477,0.00014,29.30535]
[1776903213109,36.89,78001.61,12.7,-0.56488,0.00014,29.30069]
[1776903213938,36.89,77988.29,12.7,-0.56678,0.00014,29.27221]
[1776903214626,36.89,77988.29,12.7,-0.56678,0.00014,29.27221]
[1776903215143,36.89,77987.82,12.7,-0.56684,0.00014,29.27126]
[1776903215543,36.89,77987.82,12.7,-0.56684,0.00014,29.27126]
[1776903216959,36.89,77977.47,12.7,-0.56833,0.00014,29.24862]
[1776903219170,36.89,77970.65,12.7,-0.5693,0.00014,29.23354]
[1776903219609,36.89,77970.65,12.7,-0.5693,0.00014,29.23354]
[1776903225262,36.9,77970.37,12.7,-0.56932,0.00014,29.2331]
[1776903226100,36.9,77970.37,12.7,-0.56932,0.00014,29.2331]
[1776903226186,36.9,77962.06,12.7,-0.57051,0.00014,29.21443]
[1776903228277,36.9,77961.13,12.7,-0.57064,0.00014,29.2124]
[1776903229176,36.91,77956.12,12.7,-0.57135,0.00014,29.20102]
[1776903230349,36.91,77951.93,12.7,-0.57195,0.00014,29.19141]
[1776903232079,36.91,77963.91,12.7,-0.57023,0.00014,29.21882]
[1776903233082,36.91,77958.77,12.7,-0.57096,0.00014,29.2072]
[1776903238122,36.92,77959.74,12.7,-0.5708,0.00014,29.20964]
[1776903242101,36.92,77956.2,12.7,-0.5713,0.00014,29.20167]
[1776903242190,36.92,77956.2,12.7,-0.5713,0.00014,29.20167]
[1776903242150,36.92,77946.9,12.7,-0.57263,0.00014,29.18029]
[1776903242615,36.92,77946.9,12.7,-0.57263,0.00014,29.18029]
[1776903243157,36.92,77948.41,12.7,-0.57241,0.00014,29.1838]
[1776903245171,36.92,77954.54,12.7,-0.57154,0.00014,29.19792]
[1776903246177,36.92,77964.11,12.7,-0.57017,0.00014,29.21972]
[1776903249198,36.93,77958.81,12.7,-0.57092,0.00014,29.20781]
[1776903253227,36.93,77964.65,12.7,-0.57007,0.00014,29.22116]
[1776903256217,36.94,77965.01,12.7,-0.57,0.00014,29.22226]
[1776903255242,36.95,77972.54,12.7,-0.5689,0.00014,29.23938]
[1776903256363,36.95,77972.54,12.7,-0.5689,0.00014,29.23938]
[1776903256927,36.95,77972.54,12.7,-0.5689,0.00014,29.23938]
[1776903257313,36.95,77971.75,12.7,-0.56901,0.00014,29.23765]
[1776903258269,36.95,77981.71,12.7,-0.56758,0.00014,29.25965]
[1776903260944,36.95,77984.82,12.7,-0.56714,0.00014,29.26645]
[1776903262292,36.96,77974.17,12.7,-0.56866,0.00014,29.24314]
[1776903267326,36.96,77972.41,12.7,-0.5689,0.00014,29.23935]
[1776903272366,36.96,77974.49,12.7,-0.5686,0.00014,29.24091]
[1776903276395,36.97,77966.68,12.7,-0.56971,0.00014,29.22361]
[1776903278408,36.97,77958.72,12.7,-0.57084,0.00014,29.20571]
[1776903279459,36.97,77958.72,12.7,-0.57084,0.00014,29.20571]
[1776903280978,36.97,77948.42,12.7,-0.57231,0.00014,29.1822]
[1776903281430,36.97,77940.94,12.7,-0.57338,0.00014,29.16481]
[1776903283721,36.97,77939.6,12.7,-0.57357,0.00014,29.16164]
[1776903283748,36.97,77939.6,12.7,-0.57357,0.00014,29.16164]
[1776903283753,36.97,77939.6,12.7,-0.57357,0.00014,29.16164]
[1776903283819,36.97,77936.27,12.7,-0.57405,0.00014,29.15379]
[1776903284404,36.97,77936.27,12.7,-0.57405,0.00014,29.15379]
[1776903285705,36.97,77937.02,12.7,-0.57394,0.00014,29.15554]
[1776903286185,36.97,77938.46,12.7,-0.57374,0.00014,29.15891]
[1776903286465,36.97,77943.58,12.7,-0.57301,0.00014,29.17087]
[1776903288806,36.97,77944.43,12.7,-0.57288,0.00014,29.1729]
[1776903294521,36.97,77944.51,12.7,-0.57286,0.00014,29.1732]
[1776903296023,36.97,77944.51,12.7,-0.57286,0.00014,29.1732]
[1776903296040,36.97,77944.51,12.7,-0.57286,0.00014,29.17321]
[1776903298199,36.97,77942.22,12.7,-0.57319,0.00014,29.16787]
[1776903298212,36.97,77942.22,12.7,-0.57319,0.00014,29.16787]
[1776903297542,36.97,77937.28,12.7,-0.57389,0.00014,29.1563]
[1776903298794,36.97,77937.28,12.7,-0.57389,0.00014,29.1563]
[1776903298835,36.97,77934.18,12.7,-0.57433,0.00014,29.149]
[1776903299671,36.97,77924.58,12.7,-0.5757,0.00014,29.12621]
[1776903302305,36.98,77919.92,12.7,-0.57636,0.00014,29.11504]
[1776903303002,36.98,77898.42,12.7,-0.57942,0.00014,29.06236]
[1776903304138,36.98,77898.42,12.7,-0.57942,0.00014,29.06236]
[1776903304178,36.98,77901.15,12.7,-0.57903,0.00014,29.06915]
[1776903306458,36.98,77899.37,12.7,-0.57928,0.00014,29.06473]
[1776903308870,36.98,77892.9,12.7,-0.5802,0.00014,29.04858]
[1776903308933,36.98,77892.9,12.7,-0.5802,0.00014,29.04858]
[1776903308997,36.98,77892.9,12.7,-0.5802,0.00014,29.04858]
[1776903309288,36.98,77889.52,12.7,-0.58068,0.00014,29.04008]
[1776903310186,36.98,77889.52,12.7,-0.58068,0.00014,29.04008]
[1776903310214,36.98,77889.52,12.7,-0.58068,0.00014,29.04008]
[1776903310222,36.98,77889.52,12.7,-0.58068,0.00014,29.04008]
[1776903310202,36.98,77879.4,12.7,-0.58212,0.00014,29.01437]
[1776903310568,36.98,77879.4,12.7,-0.58212,0.00014,29.01437]
[1776903310641,36.98,77877.03,12.7,-0.58245,0.00014,29.00829]
[1776903311853,36.98,77877.03,12.7,-0.58245,0.00014,29.00829]
[1776903312107,36.98,77877.03,12.7,-0.58245,0.00014,29.00829]
[1776903312206,36.98,77875.18,12.7,-0.58272,0.00014,29.00356]
[1776903312886,36.98,77875.18,12.7,-0.58272,0.00014,29.00356]
[1776903313658,36.98,77871.98,12.7,-0.58317,0.00014,28.99533]
[1776903318697,36.99,77870.23,12.7,-0.5834,0.00014,28.99105]
[1776903320039,36.99,77870.23,12.7,-0.5834,0.00014,28.99105]
[1776903321278,36.99,77869.78,12.7,-0.58346,0.00014,28.98992]
[1776903320872,36.99,77854.89,12.7,-0.58557,0.00014,28.95091]
[1776903321719,36.99,77849.03,12.7,-0.5864,0.00014,28.93535]
[1776903326755,37.0,77843.8,12.7,-0.58713,0.00014,28.92159]
[1776903328816,37.0,77844.69,12.7,-0.587,0.00014,28.924]
[1776903332514,37.0,77840.64,12.7,-0.58757,0.00014,28.91016]
[1776903332681,37.0,77840.64,12.7,-0.58757,0.00014,28.91016]
[1776903333138,37.0,77840.64,12.7,-0.58757,0.00014,28.91016]
[1776903333300,37.0,77822.85,12.7,-0.59009,0.00014,28.86154]
[1776903336625,37.0,77819.44,12.7,-0.59057,0.00014,28.85207]
[1776903336980,37.0,77819.44,12.7,-0.59057,0.00014,28.85207]
[1776903337198,37.0,77819.44,12.7,-0.59057,0.00014,28.85207]
[1776903337282,37.0,77817.03,12.7,-0.59091,0.00014,28.84534]
[1776903337834,37.0,77826.73,12.7,-0.58954,0.00014,28.87218]
[1776903338841,37.0,77833.08,12.7,-0.58864,0.00014,28.88957]
[1776903339780,37.0,77833.08,12.7,-0.58864,0.00014,28.88957]
[1776903344124,37.0,77825.31,12.7,-0.58974,0.00014,28.86833]
[1776903344884,37.0,77819.4,12.7,-0.59058,0.00014,28.85199]
[1776903346004,37.0,77819.4,12.7,-0.59058,0.00014,28.85199]
[1776903346105,37.0,77818.91,12.7,-0.59065,0.00014,28.85063]
[1776903347904,37.0,77812.31,12.7,-0.59158,0.00014,28.83221]
[1776903349837,37.0,77813.13,12.7,-0.59146,0.00014,28.83451]
[1776903351846,37.0,77810.93,12.7,-0.59177,0.00014,28.82834]
[1776903353946,37.0,77801.18,12.7,-0.59315,0.00014,28.80089]
[1776903356847,37.0,77797.54,12.7,-0.59366,0.00014,28.79062]
[1776903356851,37.0,77797.54,12.7,-0.59366,0.00014,28.79062]
[1776903356967,37.01,77803.52,12.7,-0.59281,0.00014,28.80767]
[1776903358660,37.01,77806.6,12.7,-0.59237,0.00014,28.81638]
[1776903358719,37.01,77806.6,12.7,-0.59237,0.00014,28.81638]
[1776903358981,37.01,77804.79,12.7,-0.59263,0.00014,28.81127]
[1776903360994,37.01,77797.49,12.7,-0.59365,0.00014,28.79066]
[1776903362309,37.01,77797.49,12.7,-0.59365,0.00014,28.79066]
[1776903362302,37.01,77789.35,12.7,-0.5948,0.00014,28.76737]
[1776903364040,37.01,77784.93,12.7,-0.59542,0.00014,28.75466]
[1776903365047,37.01,77778.99,12.7,-0.59625,0.00014,28.73741]
[1776903365973,37.01,77778.99,12.7,-0.59625,0.00014,28.73741]
[1776903370364,37.02,77767.67,12.7,-0.59784,0.00014,28.70436]
[1776903373021,37.02,77770.29,12.7,-0.59746,0.00014,28.71221]
[1776903373053,37.02,77770.29,12.7,-0.59746,0.00014,28.71221]
[1776903377316,37.02,77769.23,12.7,-0.5976,0.00014,28.70933]
[1776903377644,37.02,77765.32,12.7,-0.59814,0.00014,28.69788]
[1776903378155,37.02,77756.33,12.7,-0.59941,0.00014,28.67108]
[1776903379162,37.04,77754.42,12.7,-0.59963,0.00014,28.66625]
[1776903379898,37.04,77754.42,12.7,-0.59963,0.00014,28.66625]
[1776903380390,37.04,77745.4,12.7,-0.6009,0.00014,28.63903]
[1776903380913,37.04,77745.4,12.7,-0.6009,0.00014,28.63903]
[1776903381193,37.06,77737.51,12.7,-0.60195,0.00014,28.6161]
[1776903383148,37.08,77735.86,12.7,-0.60212,0.00014,28.61219]
[1776903383354,37.08,77735.86,12.7,-0.60212,0.00014,28.61219]
[1776903383323,37.09,77730.4,12.7,-0.60285,0.00014,28.59611]
[1776903383632,37.09,77730.4,12.7,-0.60285,0.00014,28.59611]
[1776903383958,37.09,77730.4,12.7,-0.60285,0.00014,28.59611]
[1776903384271,37.09,77730.4,12.7,-0.60285,0.00014,28.59611]
[1776903384300,37.09,77719.46,12.7,-0.60438,0.00014,28.56222]
[1776903385065,37.09,77719.46,12.7,-0.60438,0.00014,28.56222]
[1776903385078,37.09,77719.46,12.7,-0.60438,0.00014,28.56222]
[1776903385321,37.09,77719.46,12.7,-0.60438,0.00014,28.56222]
[1776903385357,37.11,77728.75,12.7,-0.60303,0.00014,28.59207]
[1776903388028,37.1,77727.99,12.7,-0.60316,0.00014,28.5892]
[1776903388215,37.1,77727.99,12.7,-0.60316,0.00014,28.5892]
[1776903388330,37.1,77727.99,12.7,-0.60316,0.00014,28.5892]
[1776903388248,37.09,77719.86,12.7,-0.60431,0.00014,28.56374]
[1776903388530,37.09,77719.86,12.7,-0.60431,0.00014,28.56374]
[1776903389318,37.09,77719.86,12.7,-0.60431,0.00014,28.56374]
[1776903389325,37.09,77711.39,12.7,-0.60551,0.00014,28.53712]
[1776903390298,37.09,77702.19,12.7,-0.60679,0.00014,28.50804]
[1776903390940,37.09,77702.19,12.7,-0.60679,0.00014,28.50804]
[1776903391294,37.09,77702.38,12.7,-0.60678,0.00014,28.50532]
[1776903391486,37.09,77702.38,12.7,-0.60678,0.00014,28.50532]
[1776903392181,37.09,77702.38,12.7,-0.60678,0.00014,28.50532]
[1776903392305,37.09,77692.94,12.7,-0.6081,0.00014,28.47519]
[1776903393309,37.09,77671.54,12.7,-0.61109,0.00014,28.40578]
[1776903393621,37.09,77671.54,12.7,-0.61109,0.00014,28.40578]
[1776903394328,37.1,77667.77,12.7,-0.61157,0.00014,28.39423]
[1776903395334,37.11,77661.98,12.7,-0.61235,0.00014,28.37581]
[1776903397349,37.14,77656.99,12.7,-0.61297,0.00014,28.36088]
[1776903398774,37.15,77654.96,12.7,-0.61321,0.00014,28.35501]
[1776903401099,37.17,77657.39,12.7,-0.61279,0.00014,28.36479]
[1776903401386,37.17,77650.39,12.7,-0.61376,0.00014,28.34149]
[1776903401474,37.17,77650.39,12.7,-0.61376,0.00014,28.34149]
[1776903402393,37.18,77637.9,12.7,-0.61549,0.00014,28.29968]
[1776903403024,37.18,77637.9,12.7,-0.61549,0.00014,28.29968]
[1776903403250,37.18,77637.9,12.7,-0.61549,0.00014,28.29968]
[1776903403400,37.19,77641.28,12.7,-0.61496,0.00014,28.31233]
[1776903403753,37.19,77641.28,12.7,-0.61496,0.00014,28.31233]
[1776903404407,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903404634,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903404921,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903405101,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903405196,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903405246,37.21,77639.49,12.7,-0.61516,0.00014,28.30744]
[1776903408085,37.21,77635.16,12.7,-0.61575,0.00014,28.29304]
[1776903409270,37.22,77624.65,12.7,-0.61719,0.00014,28.25762]
[1776903410056,37.22,77624.65,12.7,-0.61719,0.00014,28.25762]
[1776903410105,37.22,77624.73,12.7,-0.61718,0.00014,28.2579]
[1776903410452,37.22,77640.31,12.7,-0.61501,0.00014,28.31092]
[1776903412178,37.22,77640.31,12.7,-0.61501,0.00014,28.31092]
[1776903412229,37.23,77646.36,12.7,-0.61412,0.00014,28.33232]
[1776903413263,37.23,77646.36,12.7,-0.61412,0.00014,28.33232]
[1776903413313,37.25,77638.96,12.7,-0.6151,0.00014,28.30853]
[1776903413452,37.25,77638.96,12.7,-0.6151,0.00014,28.30853]
[1776903413802,37.25,77624.48,12.7,-0.6171,0.00014,28.25941]
[1776903414557,37.25,77628.65,12.7,-0.61652,0.00014,28.27375]
[1776903417050,37.27,77631.08,12.7,-0.61612,0.00014,28.28332]
[1776903417137,37.27,77631.08,12.7,-0.61612,0.00014,28.28332]
[1776903417160,37.28,77631.56,12.7,-0.616,0.00014,28.28617]
[1776903418156,37.3,77636.79,12.7,-0.61522,0.00014,28.305]
[1776903418511,37.3,77643.49,12.7,-0.6143,0.00014,28.32748]
[1776903421042,37.33,77647.44,12.7,-0.61366,0.00014,28.34254]
[1776903421457,37.34,77651.17,12.7,-0.61311,0.00014,28.35568]
[1776903421642,37.34,77651.17,12.7,-0.61311,0.00014,28.35568]
[1776903422320,37.34,77651.17,12.7,-0.61311,0.00014,28.35568]
[1776903422404,37.34,77638.88,12.7,-0.61481,0.00014,28.31472]
[1776903423418,37.34,77638.88,12.7,-0.61481,0.00014,28.31472]
[1776903423657,37.34,77638.41,12.7,-0.61488,0.00014,28.31314]
[1776903424675,37.34,77637.29,12.7,-0.61503,0.00014,28.30945]
[1776903424873,37.35,77646.88,12.7,-0.61365,0.00014,28.34253]
[1776903426110,37.35,77664.04,12.7,-0.61127,0.00014,28.39914]
[1776903426475,37.35,77664.04,12.7,-0.61127,0.00014,28.39914]
[1776903426750,37.35,77664.04,12.7,-0.61127,0.00014,28.39914]
[1776903427026,37.35,77664.04,12.7,-0.61127,0.00014,28.39914]
[1776903427062,37.36,77681.16,12.7,-0.60888,0.00014,28.45493]
[1776903427568,37.36,77681.16,12.7,-0.60888,0.00014,28.45493]
[1776903427632,37.36,77681.16,12.7,-0.60888,0.00014,28.45493]
[1776903428415,37.37,77697.86,12.7,-0.60653,0.00014,28.50869]
[1776903428839,37.37,77697.86,12.7,-0.60653,0.00014,28.50869]
[1776903429060,37.37,77697.86,12.7,-0.60653,0.00014,28.50869]
[1776903429069,37.37,77717.0,12.7,-0.60387,0.00014,28.56845]
[1776903429631,37.37,77717.0,12.7,-0.60387,0.00014,28.56845]
[1776903430429,37.37,77717.0,12.7,-0.60387,0.00014,28.56845]
[1776903430061,37.37,77747.21,12.7,-0.59965,0.00014,28.66013]
[1776903431127,37.37,77747.21,12.7,-0.59965,0.00014,28.66013]
[1776903431154,37.37,77772.16,12.7,-0.59617,0.00014,28.73342]
[1776903431523,37.37,77772.16,12.7,-0.59617,0.00014,28.73342]
[1776903432026,37.37,77772.16,12.7,-0.59617,0.00014,28.73342]
[1776903432080,37.37,77772.16,12.7,-0.59617,0.00014,28.73342]
[1776903432155,37.37,77790.07,12.7,-0.59367,0.00014,28.78467]
[1776903432772,37.37,77790.07,12.7,-0.59367,0.00014,28.78467]
[1776903432898,37.37,77790.07,12.7,-0.59367,0.00014,28.78467]
[1776903433188,37.37,77790.07,12.7,-0.59367,0.00014,28.78467]
[1776903433276,37.37,77807.45,12.7,-0.59123,0.00014,28.83332]
[1776903433627,37.37,77791.81,12.7,-0.59342,0.00014,28.78959]
[1776903434882,37.37,77791.81,12.7,-0.59342,0.00014,28.78959]
[1776903435409,37.37,77786.64,12.7,-0.59415,0.00014,28.77495]
[1776903436194,37.37,77786.64,12.7,-0.59415,0.00014,28.77495]
[1776903436405,37.37,77786.64,12.7,-0.59415,0.00014,28.77495]
[1776903436300,37.38,77780.4,12.7,-0.59501,0.00014,28.75721]
[1776903436746,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437609,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437644,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437741,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437899,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437904,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903437917,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903438037,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903438317,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903438440,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903438549,37.38,77765.55,12.7,-0.59708,0.00014,28.71438]
[1776903438379,37.38,77760.42,12.7,-0.5978,0.00014,28.69936]
[1776903439191,37.38,77760.42,12.7,-0.5978,0.00014,28.69936]
[1776903439335,37.38,77760.42,12.7,-0.5978,0.00014,28.69936]
[1776903439462,37.38,77760.42,12.7,-0.5978,0.00014,28.69936]
[1776903439602,37.38,77760.42,12.7,-0.5978,0.00014,28.69936]
[1776903439419,37.38,77813.43,12.7,-0.59039,0.00014,28.84992]
[1776903440081,37.38,77813.43,12.7,-0.59039,0.00014,28.84992]
[1776903440210,37.38,77813.43,12.7,-0.59039,0.00014,28.84992]
[1776903440267,37.38,77846.2,12.7,-0.58579,0.00014,28.93805]
[1776903440693,37.38,77863.41,12.7,-0.58338,0.00014,28.98281]
[1776903441608,37.38,77863.41,12.7,-0.58338,0.00014,28.98281]
[1776903442327,37.38,77851.89,12.7,-0.58499,0.00014,28.95302]
[1776903443715,37.38,77846.87,12.7,-0.5857,0.00014,28.9399]
[1776903444519,37.38,77846.87,12.7,-0.5857,0.00014,28.9399]
[1776903444664,37.38,77846.87,12.7,-0.5857,0.00014,28.9399]
[1776903444868,37.38,77846.87,12.7,-0.5857,0.00014,28.9399]
[1776903444911,37.38,77839.13,12.7,-0.58678,0.00014,28.91951]
[1776903445903,37.38,77839.13,12.7,-0.58678,0.00014,28.91951]
[1776903445991,37.38,77817.54,12.7,-0.5898,0.00014,28.86138]
[1776903446842,37.38,77817.54,12.7,-0.5898,0.00014,28.86138]
[1776903446976,37.38,77813.29,12.7,-0.59039,0.00014,28.84979]
[1776903447910,37.38,77813.29,12.7,-0.59039,0.00014,28.84979]
[1776903448206,37.38,77803.26,12.7,-0.5918,0.00014,28.8221]
[1776903448792,37.38,77803.26,12.7,-0.5918,0.00014,28.8221]
[1776903449943,37.38,77807.66,12.7,-0.59118,0.00014,28.83437]
[1776903450041,37.38,77795.45,12.7,-0.59289,0.00014,28.8003]
[1776903451161,37.38,77795.45,12.7,-0.59289,0.00014,28.8003]
[1776903451548,37.38,77796.65,12.7,-0.59273,0.00014,28.80047]
[1776903451864,37.38,77796.65,12.7,-0.59273,0.00014,28.80047]
[1776903451879,37.38,77796.65,12.7,-0.59273,0.00014,28.80047]
[1776903452089,37.38,77796.65,12.7,-0.59273,0.00014,28.80047]
[1776903452126,37.38,77806.97,12.7,-0.59128,0.00014,28.82929]
[1776903453296,37.38,77806.97,12.7,-0.59128,0.00014,28.82929]
[1776903453387,37.39,77836.7,12.7,-0.58711,0.00014,28.91014]
[1776903453847,37.39,77836.7,12.7,-0.58711,0.00014,28.91014]
[1776903454255,37.39,77836.7,12.7,-0.58711,0.00014,28.91014]
[1776903454419,37.39,77836.7,12.7,-0.58711,0.00014,28.91014]
[1776903454491,37.39,77836.7,12.7,-0.58711,0.00014,28.91014]
[1776903454454,37.39,77839.99,12.7,-0.58665,0.00014,28.91894]
[1776903455263,37.39,77862.2,12.7,-0.58353,0.00014,28.97701]
[1776903455940,37.39,77862.2,12.7,-0.58353,0.00014,28.97701]
[1776903456345,37.39,77862.2,12.7,-0.58353,0.00014,28.97701]
[1776903456404,37.39,77873.73,12.7,-0.5819,0.00014,29.00646]
[1776903456880,37.39,77873.73,12.7,-0.5819,0.00014,29.00646]
[1776903457240,37.39,77873.73,12.7,-0.5819,0.00014,29.00646]
[1776903457426,37.39,77873.73,12.7,-0.5819,0.00014,29.00646]
[1776903457488,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903457505,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903457564,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903457570,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903457877,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903457921,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903458024,37.39,77885.48,12.7,-0.58024,0.00014,29.03606]
[1776903459887,37.39,77891.56,12.7,-0.57938,0.00014,29.05121]
[1776903459914,37.39,77891.56,12.7,-0.57938,0.00014,29.05121]
[1776903460154,37.39,77891.56,12.7,-0.57938,0.00014,29.05121]
[1776903460173,37.39,77891.56,12.7,-0.57938,0.00014,29.05121]
[1776903460255,37.4,77894.18,12.7,-0.57901,0.00014,29.05773]
[1776903460847,37.4,77882.47,12.7,-0.58065,0.00014,29.02875]
[1776903462474,37.4,77882.47,12.7,-0.58065,0.00014,29.02875]
[1776903463355,37.4,77878.43,12.7,-0.58122,0.00014,29.01865]
[1776903463378,37.4,77878.43,12.7,-0.58122,0.00014,29.01865]
[1776903463489,37.4,77886.7,12.7,-0.58006,0.00014,29.03934]
[1776903463651,37.4,77886.7,12.7,-0.58006,0.00014,29.03934]
[1776903464465,37.4,77893.18,12.7,-0.57914,0.00014,29.05543]
[1776903467164,37.4,77890.63,12.7,-0.57949,0.00014,29.04925]
[1776903467194,37.4,77890.63,12.7,-0.57949,0.00014,29.04925]
[1776903467195,37.4,77890.91,12.7,-0.57945,0.00014,29.04999]
[1776903467677,37.4,77890.91,12.7,-0.57945,0.00014,29.04999]
[1776903467756,37.4,77890.91,12.7,-0.57945,0.00014,29.04999]
[1776903468383,37.41,77909.13,12.7,-0.57688,0.00014,29.09444]
[1776903469028,37.41,77909.13,12.7,-0.57688,0.00014,29.09444]
[1776903469404,37.41,77909.13,12.7,-0.57688,0.00014,29.09444]
[1776903469458,37.41,77926.8,12.7,-0.57439,0.00014,29.13639]
[1776903470028,37.41,77926.8,12.7,-0.57439,0.00014,29.13639]
[1776903470049,37.41,77926.8,12.7,-0.57439,0.00014,29.13639]
[1776903470076,37.41,77926.8,12.7,-0.57439,0.00014,29.13639]
[1776903470122,37.41,77931.94,12.7,-0.57366,0.00014,29.1484]
[1776903470688,37.41,77931.94,12.7,-0.57366,0.00014,29.1484]
[1776903470920,37.41,77921.92,12.7,-0.57507,0.00014,29.125]
[1776903471771,37.41,77921.92,12.7,-0.57507,0.00014,29.125]
[1776903471927,37.41,77915.77,12.7,-0.57593,0.00014,29.11048]
[1776903473058,37.41,77925.7,12.7,-0.57453,0.00014,29.13397]
[1776903474552,37.41,77927.26,12.7,-0.57431,0.00014,29.13766]
[1776903475090,37.41,77927.26,12.7,-0.57431,0.00014,29.13766]
[1776903475318,37.41,77927.26,12.7,-0.57431,0.00014,29.13766]
[1776903475368,37.41,77927.26,12.7,-0.57431,0.00014,29.13766]
[1776903475964,37.42,77909.07,12.7,-0.57687,0.00014,29.09462]
[1776903476963,37.42,77901.2,12.7,-0.57797,0.00014,29.07564]
[1776903479564,37.42,77900.91,12.7,-0.57801,0.00014,29.07503]
[1776903480273,37.42,77900.91,12.7,-0.57801,0.00014,29.07503]
[1776903480388,37.42,77900.91,12.7,-0.57801,0.00014,29.07503]
[1776903483408,37.42,77895.75,12.7,-0.57872,0.00014,29.06258]
[1776903483486,37.43,77906.59,12.7,-0.57719,0.00014,29.08898]
[1776903483586,37.43,77906.59,12.7,-0.57719,0.00014,29.08898]
[1776903484013,37.42,77916.04,12.7,-0.57586,0.00014,29.11157]
[1776903485345,37.42,77916.04,12.7,-0.57586,0.00014,29.11157]
[1776903485403,37.42,77921.24,12.7,-0.57513,0.00014,29.12387]
[1776903485737,37.42,77921.24,12.7,-0.57513,0.00014,29.12387]
[1776903486026,37.43,77937.99,12.7,-0.57277,0.00014,29.16289]
[1776903487173,37.43,77952.01,12.7,-0.57079,0.00014,29.19476]
[1776903487695,37.43,77952.01,12.7,-0.57079,0.00014,29.19476]
[1776903487817,37.43,77952.01,12.7,-0.57079,0.00014,29.19476]
[1776903488040,37.43,77950.35,12.7,-0.57102,0.00014,29.19104]
[1776903490053,37.43,77945.2,12.7,-0.57175,0.00014,29.17943]
[1776903492020,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492096,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492242,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492385,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492412,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492460,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492687,37.43,77947.2,12.7,-0.57146,0.00014,29.18398]
[1776903492778,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903492994,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903493173,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903493290,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903493447,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903493506,37.43,77949.29,12.7,-0.57117,0.00014,29.18872]
[1776903493461,37.43,77916.74,12.7,-0.57575,0.00014,29.1134]
[1776903493731,37.43,77916.74,12.7,-0.57575,0.00014,29.1134]
[1776903493946,37.43,77916.74,12.7,-0.57575,0.00014,29.1134]
[1776903494083,37.43,77897.0,12.7,-0.57853,0.00014,29.06585]
[1776903495090,37.43,77895.62,12.7,-0.57873,0.00014,29.06245]
[1776903495681,37.43,77895.62,12.7,-0.57873,0.00014,29.06245]
[1776903495818,37.43,77895.62,12.7,-0.57873,0.00014,29.06245]
[1776903496174,37.43,77895.62,12.7,-0.57873,0.00014,29.06245]
[1776903496544,37.43,77886.14,12.7,-0.58006,0.00014,29.03906]
[1776903497104,37.43,77879.25,12.7,-0.58103,0.00014,29.02185]
[1776903497587,37.43,77879.25,12.7,-0.58103,0.00014,29.02185]
[1776903498413,37.43,77862.24,12.7,-0.58342,0.00014,28.97867]
[1776903499134,37.43,77862.24,12.7,-0.58342,0.00014,28.97867]
[1776903499236,37.43,77862.24,12.7,-0.58342,0.00014,28.97867]
[1776903499241,37.43,77861.08,12.7,-0.58358,0.00014,28.9757]
[1776903499916,37.43,77861.08,12.7,-0.58358,0.00014,28.9757]
[1776903499998,37.43,77861.08,12.7,-0.58358,0.00014,28.9757]
[1776903500527,37.43,77861.08,12.7,-0.58358,0.00014,28.9757]
[1776903500131,37.43,77901.17,12.7,-0.57795,0.00014,29.07597]
[1776903501335,37.43,77901.17,12.7,-0.57795,0.00014,29.07597]
[1776903501413,37.43,77914.96,12.7,-0.57601,0.00014,29.10914]
[1776903501649,37.43,77914.96,12.7,-0.57601,0.00014,29.10914]
[1776903502070,37.43,77914.96,12.7,-0.57601,0.00014,29.10914]
[1776903502131,37.43,77914.96,12.7,-0.57601,0.00014,29.10914]
[1776903502146,37.43,77935.17,12.7,-0.57315,0.00014,29.15654]
[1776903503387,37.43,77935.17,12.7,-0.57315,0.00014,29.15654]
[1776903503402,37.43,77935.17,12.7,-0.57315,0.00014,29.15654]
[1776903503417,37.43,77949.78,12.7,-0.57109,0.00014,29.18988]
[1776903503988,37.43,77949.78,12.7,-0.57109,0.00014,29.18988]
[1776903504023,37.43,77949.78,12.7,-0.57109,0.00014,29.18988]
[1776903504055,37.43,77949.78,12.7,-0.57109,0.00014,29.18988]
[1776903504160,37.43,77955.01,12.7,-0.57035,0.00014,29.20163]
[1776903505592,37.43,77955.01,12.7,-0.57035,0.00014,29.20163]
[1776903505636,37.43,77959.33,12.7,-0.56974,0.00014,29.21126]
[1776903505683,37.43,77959.33,12.7,-0.56974,0.00014,29.21126]
[1776903505780,37.43,77959.33,12.7,-0.56974,0.00014,29.21126]
[1776903506284,37.43,77996.76,12.7,-0.56445,0.00014,29.29179]
[1776903506684,37.43,77996.76,12.7,-0.56445,0.00014,29.29179]
[1776903506936,37.43,77996.76,12.7,-0.56445,0.00014,29.29179]
[1776903507399,37.43,77996.76,12.7,-0.56445,0.00014,29.29179]
[1776903507482,37.43,78017.67,12.7,-0.56149,0.00014,29.33456]
[1776903508166,37.43,78017.67,12.7,-0.56149,0.00014,29.33456]
[1776903508199,37.44,78041.84,12.7,-0.55807,0.00014,29.38199]
[1776903509044,37.44,78041.84,12.7,-0.55807,0.00014,29.38199]
[1776903509189,37.44,78041.84,12.7,-0.55807,0.00014,29.38199]
[1776903509524,37.44,78041.84,12.7,-0.55807,0.00014,29.38199]
[1776903509204,37.44,78036.24,12.7,-0.55886,0.00014,29.37121]
[1776903510273,37.44,78036.24,12.7,-0.55886,0.00014,29.37121]
[1776903510393,37.44,78036.24,12.7,-0.55886,0.00014,29.37121]
[1776903510472,37.44,78036.24,12.7,-0.55886,0.00014,29.37121]
[1776903510493,37.44,78028.09,12.7,-0.56001,0.00014,29.35531]
[1776903511218,37.44,78028.09,12.7,-0.56001,0.00014,29.35531]
[1776903511565,37.44,78028.09,12.7,-0.56001,0.00014,29.35531]
[1776903512015,37.44,78031.46,12.7,-0.55954,0.00014,29.35878]
[1776903512189,37.44,78031.46,12.7,-0.55954,0.00014,29.35878]
[1776903512335,37.44,78031.46,12.7,-0.55954,0.00014,29.35878]
[1776903512382,37.44,78030.09,12.7,-0.55974,0.00014,29.35611]
[1776903512722,37.44,78030.09,12.7,-0.55974,0.00014,29.35611]
[1776903512727,37.44,78030.09,12.7,-0.55974,0.00014,29.35611]
[1776903513156,37.44,78030.09,12.7,-0.55974,0.00014,29.35611]
[1776903513350,37.44,78030.09,12.7,-0.55974,0.00014,29.35611]
[1776903514229,37.44,78030.39,12.7,-0.55969,0.00014,29.35672]
[1776903514407,37.44,78029.7,12.7,-0.55979,0.00014,29.35538]
[1776903515268,37.44,78017.04,12.7,-0.56158,0.00014,29.33027]
[1776903516346,37.44,78017.04,12.7,-0.56158,0.00014,29.33027]
[1776903516441,37.44,78018.76,12.7,-0.56133,0.00014,29.33375]
[1776903517325,37.44,78018.76,12.7,-0.56133,0.00014,29.33375]
[1776903517485,37.44,78018.76,12.7,-0.56133,0.00014,29.33375]
[1776903517528,37.44,78021.54,12.7,-0.56094,0.00014,29.33932]
[1776903517816,37.44,78021.54,12.7,-0.56094,0.00014,29.33932]
[1776903517822,37.44,78021.54,12.7,-0.56094,0.00014,29.33932]
[1776903518079,37.44,78021.54,12.7,-0.56094,0.00014,29.33932]
[1776903518289,37.44,78023.54,12.7,-0.56065,0.00014,29.34332]
[1776903519692,37.44,78028.57,12.7,-0.55994,0.00014,29.35327]
[1776903519751,37.44,78028.57,12.7,-0.55994,0.00014,29.35327]
[1776903519820,37.44,78028.57,12.7,-0.55994,0.00014,29.35327]
[1776903519825,37.44,78028.57,12.7,-0.55994,0.00014,29.35327]
[1776903520287,37.44,78028.57,12.7,-0.55994,0.00014,29.35327]
[1776903520525,37.45,78041.34,12.7,-0.55813,0.00014,29.37807]
[1776903521453,37.45,78041.34,12.7,-0.55813,0.00014,29.37807]
[1776903521497,37.45,78063.18,12.7,-0.55503,0.00014,29.41909]
[1776903522331,37.45,78052.89,12.7,-0.55649,0.00014,29.4]
[1776903523361,37.45,78052.89,12.7,-0.55649,0.00014,29.4]
[1776903523444,37.45,78047.33,12.7,-0.55728,0.00014,29.38951]
[1776903524613,37.45,78050.54,12.7,-0.55682,0.00014,29.39558]
[1776903525238,37.45,78050.54,12.7,-0.55682,0.00014,29.39558]
[1776903525626,37.45,78055.03,12.7,-0.55619,0.00014,29.40401]
[1776903526374,37.45,78055.03,12.7,-0.55619,0.00014,29.40401]
[1776903526708,37.45,78057.87,12.7,-0.55579,0.00014,29.4093]
[1776903526847,37.45,78057.87,12.7,-0.55579,0.00014,29.4093]
[1776903527886,37.45,78053.83,12.7,-0.55636,0.00014,29.40177]
[1776903528375,37.45,78041.55,12.7,-0.5581,0.00014,29.37851]
[1776903529254,37.45,78041.55,12.7,-0.5581,0.00014,29.37851]
[1776903529280,37.45,78041.55,12.7,-0.5581,0.00014,29.37851]
[1776903529581,37.45,78041.55,12.7,-0.5581,0.00014,29.37851]
[1776903529589,37.45,78041.55,12.7,-0.5581,0.00014,29.37851]
[1776903529551,37.45,78035.75,12.7,-0.55892,0.00014,29.36734]
[1776903530229,37.45,78035.75,12.7,-0.55892,0.00014,29.36734]
[1776903530244,37.45,78035.75,12.7,-0.55892,0.00014,29.36734]
[1776903530314,37.45,78035.75,12.7,-0.55892,0.00014,29.36734]
[1776903530389,37.45,78055.92,12.7,-0.55606,0.00014,29.40569]
[1776903531396,37.45,78059.73,12.7,-0.55552,0.00014,29.41277]
[1776903531671,37.45,78059.73,12.7,-0.55552,0.00014,29.41277]
[1776903531737,37.45,78059.73,12.7,-0.55552,0.00014,29.41277]
[1776903532037,37.45,78059.73,12.7,-0.55552,0.00014,29.41277]
[1776903532200,37.45,78059.73,12.7,-0.55552,0.00014,29.41277]
[1776903532405,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533268,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533275,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533476,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533498,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533532,37.45,78059.09,12.7,-0.55561,0.00014,29.41158]
[1776903533580,37.45,78044.21,12.7,-0.55772,0.00014,29.38362]
[1776903534164,37.45,78044.21,12.7,-0.55772,0.00014,29.38362]
[1776903534264,37.45,78044.21,12.7,-0.55772,0.00014,29.38362]
[1776903534282,37.45,78044.21,12.7,-0.55772,0.00014,29.38362]
[1776903534539,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903534840,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903534903,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535138,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535289,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535301,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535329,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535402,37.45,78018.65,12.7,-0.56134,0.00014,29.33368]
[1776903535439,37.45,78042.6,12.7,-0.55794,0.00014,29.38057]
[1776903536201,37.45,78042.6,12.7,-0.55794,0.00014,29.38057]
[1776903536446,37.45,78056.58,12.7,-0.55596,0.00014,29.40696]
[1776903536987,37.45,78056.58,12.7,-0.55596,0.00014,29.40696]
[1776903537003,37.45,78056.58,12.7,-0.55596,0.00014,29.40696]
[1776903537454,37.45,78059.48,12.7,-0.55555,0.00014,29.41234]
[1776903537633,37.45,78059.48,12.7,-0.55555,0.00014,29.41234]
[1776903537817,37.45,78059.48,12.7,-0.55555,0.00014,29.41234]
[1776903538122,37.45,78059.48,12.7,-0.55555,0.00014,29.41234]
[1776903538184,37.45,78059.48,12.7,-0.55555,0.00014,29.41234]
[1776903538546,37.45,78046.39,12.7,-0.55741,0.00014,29.3878]
[1776903539742,37.45,78047.82,12.7,-0.5572,0.00014,29.39052]
[1776903540475,37.45,78057.84,12.7,-0.55578,0.00014,29.40931]
[1776903542205,37.45,78059.49,12.7,-0.55555,0.00014,29.41237]
[1776903542333,37.45,78059.49,12.7,-0.55555,0.00014,29.41237]
[1776903542549,37.45,78059.49,12.7,-0.55555,0.00014,29.41237]
[1776903542614,37.45,78059.49,12.7,-0.55555,0.00014,29.41237]
[1776903542499,37.45,78074.37,12.7,-0.55344,0.00014,29.43949]
[1776903542911,37.45,78074.37,12.7,-0.55344,0.00014,29.43949]
[1776903543503,37.45,78077.33,12.7,-0.55302,0.00014,29.44477]
[1776903543826,37.45,78077.33,12.7,-0.55302,0.00014,29.44477]
[1776903543863,37.45,78077.33,12.7,-0.55302,0.00014,29.44477]
[1776903544202,37.45,78077.33,12.7,-0.55302,0.00014,29.44477]
[1776903544583,37.45,78077.33,12.7,-0.55302,0.00014,29.44477]
[1776903544510,37.45,78110.96,12.7,-0.54825,0.00014,29.50268]
[1776903544830,37.45,78110.96,12.7,-0.54825,0.00014,29.50268]
[1776903545578,37.45,78127.19,12.7,-0.54595,0.00014,29.52914]
[1776903546525,37.45,78126.63,12.7,-0.54603,0.00014,29.52825]
[1776903547533,37.45,78133.25,12.7,-0.54508,0.00014,29.53878]
[1776903548022,37.45,78133.25,12.7,-0.54508,0.00014,29.53878]
[1776903548594,37.45,78133.25,12.7,-0.54508,0.00014,29.53878]
[1776903548551,37.45,78149.28,12.7,-0.54281,0.00014,29.56358]
[1776903549033,37.45,78149.28,12.7,-0.54281,0.00014,29.56358]
[1776903549557,37.45,78150.35,12.7,-0.54266,0.00014,29.5652]
[1776903549813,37.45,78150.35,12.7,-0.54266,0.00014,29.5652]
[1776903550565,37.45,78160.18,12.7,-0.54126,0.00014,29.57988]
[1776903551192,37.45,78160.18,12.7,-0.54126,0.00014,29.57988]
[1776903551345,37.45,78160.18,12.7,-0.54126,0.00014,29.57988]
[1776903551573,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903551704,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903551807,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903551892,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903552309,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903552353,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903552438,37.45,78177.66,12.7,-0.53877,0.00014,29.60511]
[1776903552579,37.45,78206.45,12.7,-0.53468,0.00014,29.64418]
[1776903552700,37.45,78206.45,12.7,-0.53468,0.00014,29.64418]
[1776903553586,37.45,78214.73,12.7,-0.5335,0.00014,29.65483]
[1776903553852,37.45,78214.73,12.7,-0.5335,0.00014,29.65483]
[1776903554198,37.45,78214.73,12.7,-0.5335,0.00014,29.65483]
[1776903554401,37.45,78214.73,12.7,-0.5335,0.00014,29.65483]
[1776903554597,37.45,78241.02,12.7,-0.52976,0.00014,29.68696]
[1776903554854,37.45,78241.02,12.7,-0.52976,0.00014,29.68696]
[1776903555032,37.45,78241.02,12.7,-0.52976,0.00014,29.68696]
[1776903555312,37.45,78241.02,12.7,-0.52976,0.00014,29.68696]
[1776903555571,37.45,78241.02,12.7,-0.52976,0.00014,29.68696]
[1776903555603,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903555768,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903555838,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903555862,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903556097,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903556276,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903556502,37.45,78267.61,12.7,-0.52597,0.00014,29.7168]
[1776903556617,37.44,78280.01,12.7,-0.52422,0.00014,29.72975]
[1776903557011,37.44,78280.01,12.7,-0.52422,0.00014,29.72975]
[1776903557100,37.44,78280.01,12.7,-0.52422,0.00014,29.72975]
[1776903557265,37.44,78280.01,12.7,-0.52422,0.00014,29.72975]
[1776903557626,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903557985,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558123,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558166,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558225,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558364,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558408,37.43,78295.47,12.7,-0.52202,0.00014,29.74515]
[1776903558632,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903558759,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903558836,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903559168,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903559403,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903559492,37.44,78301.03,12.7,-0.52122,0.00014,29.75049]
[1776903559641,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903559744,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903559929,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903559998,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903560426,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903560586,37.44,78291.64,12.7,-0.52256,0.00014,29.74144]
[1776903560646,37.44,78290.1,12.7,-0.52278,0.00014,29.73992]
[1776903560981,37.44,78290.1,12.7,-0.52278,0.00014,29.73992]
[1776903561385,37.44,78290.1,12.7,-0.52278,0.00014,29.73992]
[1776903561654,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903561871,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903562533,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903562546,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903562701,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903562998,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903563110,37.44,78288.45,12.7,-0.52301,0.00014,29.73829]
[1776903563176,37.44,78281.28,12.7,-0.52403,0.00014,29.73107]
[1776903564418,37.44,78281.28,12.7,-0.52403,0.00014,29.73107]
[1776903564538,37.44,78281.28,12.7,-0.52403,0.00014,29.73107]
[1776903564719,37.44,78280.84,12.7,-0.5241,0.00014,29.73063]
[1776903565114,37.44,78280.84,12.7,-0.5241,0.00014,29.73063]
[1776903565512,37.44,78280.84,12.7,-0.5241,0.00014,29.73063]
[1776903565636,37.44,78280.84,12.7,-0.5241,0.00014,29.73063]
[1776903565590,37.44,78254.2,12.7,-0.52789,0.00014,29.70204]
[1776903565910,37.44,78254.2,12.7,-0.52789,0.00014,29.70204]
[1776903565942,37.44,78254.2,12.7,-0.52789,0.00014,29.70204]
[1776903566009,37.44,78287.59,12.7,-0.52313,0.00014,29.73745]
[1776903566793,37.44,78287.59,12.7,-0.52313,0.00014,29.73745]
[1776903567330,37.44,78287.59,12.7,-0.52313,0.00014,29.73745]
[1776903567356,37.44,78287.05,12.7,-0.52321,0.00014,29.73691]
[1776903567897,37.44,78287.05,12.7,-0.52321,0.00014,29.73691]
[1776903567983,37.44,78287.05,12.7,-0.52321,0.00014,29.73691]
[1776903568856,37.44,78289.14,12.7,-0.52291,0.00014,29.73899]
[1776903569216,37.44,78289.14,12.7,-0.52291,0.00014,29.73899]
[1776903569887,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903569924,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903569980,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903570182,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903570261,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903570299,37.44,78285.47,12.7,-0.52344,0.00014,29.73533]
[1776903570467,37.44,78290.52,12.7,-0.52272,0.00014,29.74036]
[1776903570747,37.44,78290.52,12.7,-0.52272,0.00014,29.74036]
[1776903571131,37.44,78290.52,12.7,-0.52272,0.00014,29.74036]
[1776903571151,37.44,78314.33,12.7,-0.51933,0.00014,29.75963]
[1776903572231,37.44,78314.33,12.7,-0.51933,0.00014,29.75963]
[1776903572327,37.44,78317.38,12.7,-0.51889,0.00014,29.76235]
[1776903573196,37.44,78317.38,12.7,-0.51889,0.00014,29.76235]
[1776903573585,37.44,78317.38,12.7,-0.51889,0.00014,29.76235]
[1776903573639,37.44,78303.27,12.7,-0.5209,0.00014,29.74949]
[1776903574235,37.44,78303.27,12.7,-0.5209,0.00014,29.74949]
[1776903574336,37.44,78312.2,12.7,-0.51963,0.00014,29.75771]
[1776903574797,37.44,78312.2,12.7,-0.51963,0.00014,29.75771]
[1776903574876,37.44,78322.92,12.7,-0.5181,0.00014,29.76719]
[1776903575765,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903576792,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903576814,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903576852,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903576904,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903576990,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903577005,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903577518,37.44,78346.88,12.7,-0.51469,0.00014,29.78678]
[1776903577575,37.44,78352.82,12.7,-0.51384,0.00014,29.7913]
[1776903577859,37.44,78352.82,12.7,-0.51384,0.00014,29.7913]
[1776903578067,37.44,78352.82,12.7,-0.51384,0.00014,29.7913]
[1776903578685,37.44,78382.26,12.7,-0.50965,0.00014,29.81172]
[1776903578931,37.44,78382.26,12.7,-0.50965,0.00014,29.81172]
[1776903579642,37.44,78349.15,12.7,-0.51437,0.00014,29.78851]
[1776903580086,37.44,78349.15,12.7,-0.51437,0.00014,29.78851]
[1776903580150,37.44,78341.52,12.7,-0.51546,0.00014,29.78257]
[1776903581157,37.44,78341.52,12.7,-0.51546,0.00014,29.78257]
[1776903582347,37.44,78342.35,12.7,-0.51534,0.00014,29.78323]
[1776903582380,37.44,78349.78,12.7,-0.51428,0.00014,29.78899]
[1776903583366,37.44,78349.78,12.7,-0.51428,0.00014,29.78899]
[1776903583451,37.44,78349.78,12.7,-0.51428,0.00014,29.78899]
[1776903583460,37.44,78366.51,12.7,-0.51189,0.00014,29.8012]
[1776903584441,37.44,78366.51,12.7,-0.51189,0.00014,29.8012]
[1776903584519,37.43,78351.58,12.7,-0.51403,0.00014,29.79033]
[1776903584853,37.43,78351.58,12.7,-0.51403,0.00014,29.79033]
[1776903584954,37.43,78351.58,12.7,-0.51403,0.00014,29.79033]
[1776903585055,37.42,78364.46,12.7,-0.5122,0.00014,29.79974]
[1776903585837,37.42,78358.52,12.7,-0.51304,0.00014,29.79548]
[1776903586960,37.42,78358.52,12.7,-0.51304,0.00014,29.79548]
[1776903587356,37.42,78358.52,12.7,-0.51304,0.00014,29.79548]
[1776903587851,37.42,78346.96,12.7,-0.51469,0.00014,29.7868]
[1776903589569,37.42,78346.96,12.7,-0.51469,0.00014,29.7868]
[1776903591585,37.42,78353.98,12.7,-0.51369,0.00014,29.79213]
[1776903591819,37.42,78350.47,12.7,-0.51419,0.00014,29.78948]
[1776903592683,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903592783,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903592901,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903593128,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903593150,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903593242,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903593461,37.42,78355.48,12.7,-0.51348,0.00014,29.79324]
[1776903593681,37.42,78369.33,12.7,-0.5115,0.00014,29.80313]
[1776903594319,37.42,78369.33,12.7,-0.5115,0.00014,29.80313]
[1776903594670,37.43,78400.44,12.7,-0.50706,0.00014,29.82269]
[1776903595566,37.43,78400.44,12.7,-0.50706,0.00014,29.82269]
[1776903595620,37.43,78400.44,12.7,-0.50706,0.00014,29.82269]
[1776903595601,37.43,78409.16,12.7,-0.50582,0.00014,29.8275]
[1776903595820,37.43,78409.16,12.7,-0.50582,0.00014,29.8275]
[1776903595888,37.43,78409.16,12.7,-0.50582,0.00014,29.8275]
[1776903595942,37.43,78409.16,12.7,-0.50582,0.00014,29.8275]
[1776903595981,37.43,78409.16,12.7,-0.50582,0.00014,29.8275]
[1776903596563,37.43,78435.74,12.7,-0.50203,0.00014,29.8404]
[1776903596876,37.43,78435.74,12.7,-0.50203,0.00014,29.8404]
[1776903596947,37.43,78435.74,12.7,-0.50203,0.00014,29.8404]
[1776903597616,37.43,78453.84,12.7,-0.49945,0.00014,29.84765]
[1776903598641,37.43,78453.84,12.7,-0.49945,0.00014,29.84765]
[1776903597943,37.43,78459.24,12.7,-0.49869,0.00014,29.84957]
[1776903598939,37.43,78459.24,12.7,-0.49869,0.00014,29.84957]
[1776903599250,37.43,78459.24,12.7,-0.49869,0.00014,29.84957]
[1776903599506,37.43,78459.24,12.7,-0.49869,0.00014,29.84957]
[1776903599533,37.43,78450.32,12.7,-0.49996,0.00014,29.84634]
[1776903599725,37.43,78450.32,12.7,-0.49996,0.00014,29.84634]
[1776903599876,37.43,78450.32,12.7,-0.49996,0.00014,29.84634]
[1776903600175,37.43,78450.32,12.7,-0.49996,0.00014,29.84634]
[1776903600612,37.43,78450.32,12.7,-0.49996,0.00014,29.84634]
[1776903600295,37.42,78428.79,12.7,-0.50303,0.00014,29.83729]
[1776903601441,37.42,78428.79,12.7,-0.50303,0.00014,29.83729]
[1776903601527,37.42,78419.23,12.7,-0.50439,0.00014,29.8327]
[1776903602617,37.42,78419.23,12.7,-0.50439,0.00014,29.8327]
[1776903602678,37.42,78410.34,12.7,-0.50566,0.00014,29.82813]
[1776903603073,37.42,78410.34,12.7,-0.50566,0.00014,29.82813]
[1776903603142,37.42,78410.34,12.7,-0.50566,0.00014,29.82813]
[1776903603287,37.42,78410.34,12.7,-0.50566,0.00014,29.82813]
[1776903603565,37.43,78399.51,12.7,-0.5072,0.00014,29.82215]
[1776903603959,37.43,78399.51,12.7,-0.5072,0.00014,29.82215]
[1776903604765,37.43,78399.51,12.7,-0.5072,0.00014,29.82215]
[1776903604268,37.43,78393.14,12.7,-0.50811,0.00014,29.81843]
[1776903605265,37.43,78393.14,12.7,-0.50811,0.00014,29.81843]
[1776903605414,37.43,78393.14,12.7,-0.50811,0.00014,29.81843]
[1776903605461,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903605832,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903605850,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903605889,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903606000,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903606022,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903606222,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903606511,37.43,78374.7,12.7,-0.51074,0.00014,29.80677]
[1776903606633,37.42,78366.58,12.7,-0.51189,0.00014,29.80123]
[1776903607005,37.42,78366.58,12.7,-0.51189,0.00014,29.80123]
[1776903607499,37.42,78366.58,12.7,-0.51189,0.00014,29.80123]
[1776903607527,37.42,78366.58,12.7,-0.51189,0.00014,29.80123]
[1776903607704,37.43,78377.34,12.7,-0.51036,0.00014,29.80852]
[1776903608160,37.43,78377.34,12.7,-0.51036,0.00014,29.80852]
[1776903608361,37.43,78377.34,12.7,-0.51036,0.00014,29.80852]
[1776903608397,37.43,78377.34,12.7,-0.51036,0.00014,29.80852]
[1776903608403,37.43,78372.87,12.7,-0.511,0.00014,29.80554]
[1776903609036,37.43,78372.87,12.7,-0.511,0.00014,29.80554]
[1776903609606,37.43,78372.87,12.7,-0.511,0.00014,29.80554]
[1776903609622,37.43,78355.81,12.7,-0.51343,0.00014,29.79349]
[1776903610735,37.43,78355.81,12.7,-0.51343,0.00014,29.79349]
[1776903610771,37.43,78355.81,12.7,-0.51343,0.00014,29.79349]
[1776903610084,37.43,78349.6,12.7,-0.51431,0.00014,29.78883]
[1776903612096,37.43,78352.0,12.7,-0.51397,0.00014,29.79065]
[1776903613557,37.43,78352.0,12.7,-0.51397,0.00014,29.79065]
[1776903613574,37.43,78348.75,12.7,-0.51443,0.00014,29.78818]
[1776903614111,37.43,78340.21,12.7,-0.51565,0.00014,29.7815]
[1776903615699,37.43,78334.44,12.7,-0.51648,0.00014,29.77683]
[1776903615976,37.43,78334.44,12.7,-0.51648,0.00014,29.77683]
[1776903616132,37.43,78324.69,12.7,-0.51787,0.00014,29.76866]
[1776903617805,37.43,78321.84,12.7,-0.51827,0.00014,29.7662]
[1776903618139,37.43,78330.39,12.7,-0.51705,0.00014,29.77348]
[1776903618977,37.43,78330.39,12.7,-0.51705,0.00014,29.77348]
[1776903619489,37.42,78340.82,12.7,-0.51557,0.00014,29.78199]
[1776903620075,37.42,78340.82,12.7,-0.51557,0.00014,29.78199]
[1776903620113,37.42,78340.82,12.7,-0.51557,0.00014,29.78199]
[1776903620153,37.42,78337.35,12.7,-0.51606,0.00014,29.7792]
[1776903621338,37.42,78329.66,12.7,-0.51716,0.00014,29.77287]
[1776903622105,37.42,78329.66,12.7,-0.51716,0.00014,29.77287]
[1776903622329,37.42,78329.66,12.7,-0.51716,0.00014,29.77287]
[1776903622531,37.42,78329.66,12.7,-0.51716,0.00014,29.77287]
[1776903622612,37.42,78316.9,12.7,-0.51898,0.00014,29.76186]
[1776903623784,37.42,78313.86,12.7,-0.51941,0.00014,29.75915]
[1776903623903,37.42,78313.86,12.7,-0.51941,0.00014,29.75915]
[1776903624739,37.42,78313.86,12.7,-0.51941,0.00014,29.75915]
[1776903624827,37.42,78313.86,12.7,-0.51941,0.00014,29.75915]
[1776903624725,37.42,78308.83,12.7,-0.52013,0.00014,29.75458]
[1776903625447,37.42,78308.83,12.7,-0.52013,0.00014,29.75458]
[1776903625474,37.42,78294.68,12.7,-0.52215,0.00014,29.74122]
[1776903626322,37.42,78294.68,12.7,-0.52215,0.00014,29.74122]
[1776903626389,37.42,78294.68,12.7,-0.52215,0.00014,29.74122]
[1776903626528,37.42,78291.42,12.7,-0.52261,0.00014,29.73804]
[1776903628393,37.43,78293.24,12.7,-0.52235,0.00014,29.73982]
[1776903628454,37.43,78291.52,12.7,-0.52259,0.00014,29.73814]
[1776903630226,37.43,78281.49,12.7,-0.52402,0.00014,29.72809]
[1776903631101,37.43,78281.49,12.7,-0.52402,0.00014,29.72809]
[1776903631129,37.43,78281.49,12.7,-0.52402,0.00014,29.72809]
[1776903631233,37.43,78275.25,12.7,-0.52492,0.00014,29.71852]
[1776903632754,37.43,78262.6,12.7,-0.52672,0.00014,29.705]
[1776903633247,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903633945,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903633996,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903634366,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903634468,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903634710,37.43,78253.71,12.7,-0.52799,0.00014,29.69515]
[1776903634568,37.43,78250.24,12.7,-0.52848,0.00014,29.69122]
[1776903635084,37.43,78250.24,12.7,-0.52848,0.00014,29.69122]
[1776903635265,37.43,78225.53,12.7,-0.532,0.00014,29.66192]
[1776903636272,37.43,78220.68,12.7,-0.53269,0.00014,29.6559]
[1776903636971,37.43,78220.68,12.7,-0.53269,0.00014,29.6559]
[1776903637178,37.43,78220.68,12.7,-0.53269,0.00014,29.6559]
[1776903637627,37.43,78220.68,12.7,-0.53269,0.00014,29.6559]
[1776903637706,37.43,78220.68,12.7,-0.53269,0.00014,29.6559]
[1776903637697,37.43,78225.79,12.7,-0.53196,0.00014,29.66225]
[1776903638286,37.43,78229.72,12.7,-0.5314,0.00014,29.66706]
[1776903639748,37.43,78229.72,12.7,-0.5314,0.00014,29.66706]
[1776903639294,37.43,78235.54,12.7,-0.53057,0.00014,29.67408]
[1776903640129,37.43,78235.54,12.7,-0.53057,0.00014,29.67408]
[1776903640300,37.43,78246.34,12.7,-0.52903,0.00014,29.68676]
[1776903640795,37.43,78246.34,12.7,-0.52903,0.00014,29.68676]
[1776903641594,37.43,78246.34,12.7,-0.52903,0.00014,29.68676]
[1776903642090,37.43,78247.98,12.7,-0.5288,0.00014,29.68864]
[1776903643327,37.43,78248.18,12.7,-0.52877,0.00014,29.68887]
[1776903643385,37.43,78248.18,12.7,-0.52877,0.00014,29.68887]
[1776903643430,37.43,78248.18,12.7,-0.52877,0.00014,29.68887]
[1776903646916,37.43,78250.31,12.7,-0.52847,0.00014,29.69129]
[1776903647139,37.43,78250.31,12.7,-0.52847,0.00014,29.69129]
[1776903647155,37.43,78250.31,12.7,-0.52847,0.00014,29.69129]
[1776903647265,37.43,78250.31,12.7,-0.52847,0.00014,29.69129]
[1776903647350,37.43,78262.61,12.7,-0.52672,0.00014,29.70501]
[1776903650746,37.43,78258.93,12.7,-0.52724,0.00014,29.70097]
[1776903651365,37.43,78260.53,12.7,-0.52701,0.00014,29.70274]
[1776903651418,37.43,78260.53,12.7,-0.52701,0.00014,29.70274]
[1776903651536,37.43,78260.53,12.7,-0.52701,0.00014,29.70274]
[1776903651541,37.43,78260.53,12.7,-0.52701,0.00014,29.70274]
[1776903651600,37.43,78270.07,12.7,-0.52565,0.00014,29.71306]
[1776903652385,37.43,78276.94,12.7,-0.52467,0.00014,29.72029]
[1776903655116,37.43,78274.44,12.7,-0.52503,0.00014,29.71768]
[1776903657011,37.43,78277.55,12.7,-0.52459,0.00014,29.72092]
[1776903657111,37.43,78277.55,12.7,-0.52459,0.00014,29.72092]
[1776903657420,37.43,78268.26,12.7,-0.52591,0.00014,29.71114]
[1776903658284,37.43,78268.26,12.7,-0.52591,0.00014,29.71114]
[1776903658482,37.43,78268.26,12.7,-0.52591,0.00014,29.71114]
[1776903658814,37.43,78259.48,12.7,-0.52716,0.00014,29.70159]
[1776903659542,37.43,78259.48,12.7,-0.52716,0.00014,29.70159]
[1776903660657,37.43,78256.53,12.7,-0.52758,0.00014,29.69831]
[1776903660720,37.43,78248.57,12.7,-0.52872,0.00014,29.68932]
[1776903661581,37.43,78248.57,12.7,-0.52872,0.00014,29.68932]
[1776903661613,37.43,78248.57,12.7,-0.52872,0.00014,29.68932]
[1776903661929,37.43,78250.42,12.7,-0.52845,0.00014,29.69143]
[1776903662874,37.43,78248.84,12.7,-0.52868,0.00014,29.68962]
[1776903663064,37.43,78248.84,12.7,-0.52868,0.00014,29.68962]
[1776903663689,37.43,78248.84,12.7,-0.52868,0.00014,29.68962]
[1776903663773,37.43,78260.96,12.7,-0.52695,0.00014,29.70321]
[1776903664485,37.43,78266.87,12.7,-0.52611,0.00014,29.70964]
[1776903666050,37.43,78262.4,12.7,-0.52675,0.00014,29.70479]
[1776903667163,37.43,78265.65,12.7,-0.52628,0.00014,29.70832]
[1776903668225,37.43,78265.12,12.7,-0.52636,0.00014,29.70775]
[1776903668513,37.43,78258.74,12.7,-0.52727,0.00014,29.70077]
[1776903669614,37.43,78258.74,12.7,-0.52727,0.00014,29.70077]
[1776903669750,37.43,78247.61,12.7,-0.52886,0.00014,29.68821]
[1776903670527,37.43,78254.16,12.7,-0.52792,0.00014,29.69565]
[1776903671184,37.43,78254.16,12.7,-0.52792,0.00014,29.69565]
[1776903671534,37.43,78260.33,12.7,-0.52704,0.00014,29.70251]
[1776903672730,37.43,78260.33,12.7,-0.52704,0.00014,29.70251]
[1776903673916,37.43,78260.66,12.7,-0.527,0.00014,29.70288]
[1776903674277,37.43,78260.66,12.7,-0.527,0.00014,29.70288]
[1776903674571,37.43,78253.91,12.7,-0.52796,0.00014,29.69537]
[1776903675578,37.43,78247.96,12.7,-0.52881,0.00014,29.68861]
[1776903677064,37.43,78245.83,12.7,-0.52911,0.00014,29.68615]
[1776903681030,37.42,78254.4,12.7,-0.52789,0.00014,29.69591]
[1776903681620,37.42,78239.85,12.7,-0.52996,0.00014,29.67916]
[1776903682627,37.42,78236.84,12.7,-0.53039,0.00014,29.6756]
[1776903683788,37.42,78236.84,12.7,-0.53039,0.00014,29.6756]
[1776903684642,37.42,78246.45,12.7,-0.52902,0.00014,29.68686]
[1776903686722,37.42,78249.46,12.7,-0.52859,0.00014,29.69032]
[1776903689328,37.42,78251.33,12.7,-0.52833,0.00014,29.69244]
[1776903689894,37.42,78247.8,12.7,-0.52883,0.00014,29.68841]
[1776903689945,37.42,78247.8,12.7,-0.52883,0.00014,29.68841]
[1776903690684,37.42,78239.74,12.7,-0.52998,0.00014,29.67903]
[1776903691691,37.42,78233.75,12.7,-0.53084,0.00014,29.66876]
[1776903693483,37.42,78232.97,12.7,-0.53095,0.00014,29.66783]
[1776903693505,37.42,78232.97,12.7,-0.53095,0.00014,29.66783]
[1776903693791,37.42,78223.52,12.7,-0.5323,0.00014,29.65628]
[1776903694028,37.42,78223.52,12.7,-0.5323,0.00014,29.65628]
[1776903694712,37.42,78221.37,12.7,-0.5326,0.00014,29.65361]
[1776903695763,37.42,78221.37,12.7,-0.5326,0.00014,29.65361]
[1776903695719,37.42,78212.75,12.7,-0.53383,0.00014,29.6427]
[1776903696728,37.42,78211.79,12.7,-0.53397,0.00014,29.64145]
[1776903697079,37.42,78211.79,12.7,-0.53397,0.00014,29.64145]
[1776903697107,37.42,78211.79,12.7,-0.53397,0.00014,29.64145]
[1776903697560,37.42,78211.79,12.7,-0.53397,0.00014,29.64145]
[1776903697805,37.42,78221.93,12.7,-0.53252,0.00014,29.65429]
[1776903698666,37.42,78221.93,12.7,-0.53252,0.00014,29.65429]
[1776903698742,37.42,78213.27,12.7,-0.53376,0.00014,29.64336]
[1776903699059,37.42,78213.27,12.7,-0.53376,0.00014,29.64336]
[1776903699749,37.42,78212.49,12.7,-0.53387,0.00014,29.64237]
[1776903700788,37.42,78212.49,12.7,-0.53387,0.00014,29.64237]
[1776903700824,37.42,78212.49,12.7,-0.53387,0.00014,29.64237]
[1776903705333,37.43,78209.91,12.7,-0.53423,0.00014,29.63909]
[1776903705344,37.43,78209.91,12.7,-0.53423,0.00014,29.63909]
[1776903705804,37.43,78204.01,12.7,-0.53507,0.00014,29.63141]
[1776903706811,37.43,78197.55,12.7,-0.53599,0.00014,29.62286]
[1776903707099,37.43,78197.55,12.7,-0.53599,0.00014,29.62286]
[1776903707818,37.43,78179.5,12.7,-0.53855,0.00014,29.59811]
[1776903709831,37.43,78178.81,12.7,-0.53865,0.00014,29.59713]
[1776903713385,37.43,78179.27,12.7,-0.53859,0.00014,29.59776]
[1776903713860,37.43,78185.16,12.7,-0.53775,0.00014,29.60597]
[1776903713897,37.43,78185.16,12.7,-0.53775,0.00014,29.60597]
[1776903716881,37.43,78177.44,12.7,-0.53885,0.00014,29.59516]
[1776903717986,37.43,78177.44,12.7,-0.53885,0.00014,29.59516]
[1776903718086,37.43,78177.44,12.7,-0.53885,0.00014,29.59516]
[1776903718605,37.43,78166.6,12.7,-0.5404,0.00014,29.57961]
[1776903718924,37.43,78166.6,12.7,-0.5404,0.00014,29.57961]
[1776903718992,37.43,78173.98,12.7,-0.53935,0.00014,29.59023]
[1776903720685,37.43,78173.98,12.7,-0.53935,0.00014,29.59023]
[1776903720866,37.43,78173.98,12.7,-0.53935,0.00014,29.59023]
[1776903720714,37.42,78185.37,12.7,-0.53773,0.00014,29.60623]
[1776903721837,37.42,78185.37,12.7,-0.53773,0.00014,29.60623]
[1776903720920,37.42,78193.51,12.7,-0.53657,0.00014,29.61737]
[1776903721928,37.42,78201.27,12.7,-0.53546,0.00014,29.62776]
[1776903723198,37.42,78201.27,12.7,-0.53546,0.00014,29.62776]
[1776903723303,37.42,78201.27,12.7,-0.53546,0.00014,29.62776]
[1776903723394,37.42,78191.24,12.7,-0.53689,0.00014,29.61428]
[1776903724456,37.42,78191.24,12.7,-0.53689,0.00014,29.61428]
[1776903724481,37.42,78206.39,12.7,-0.53474,0.00014,29.63448]
[1776903725470,37.42,78206.79,12.7,-0.53468,0.00014,29.635]
[1776903726577,37.42,78206.79,12.7,-0.53468,0.00014,29.635]
[1776903726830,37.42,78206.79,12.7,-0.53468,0.00014,29.635]
[1776903727246,37.42,78208.23,12.7,-0.53448,0.00014,29.63686]
[1776903727553,37.42,78224.93,12.7,-0.5321,0.00014,29.65802]
[1776903727974,37.42,78232.88,12.7,-0.53096,0.00014,29.66772]
[1776903730254,37.42,78237.6,12.7,-0.53029,0.00014,29.67337]
[1776903732233,37.42,78236.72,12.7,-0.53041,0.00014,29.67232]
[1776903732379,37.42,78236.72,12.7,-0.53041,0.00014,29.67232]
[1776903732571,37.42,78236.72,12.7,-0.53041,0.00014,29.67232]
[1776903732691,37.42,78236.72,12.7,-0.53041,0.00014,29.67232]
[1776903732804,37.42,78236.49,12.7,-0.53045,0.00014,29.67205]
[1776903732906,37.42,78236.49,12.7,-0.53045,0.00014,29.67205]
[1776903732993,37.42,78236.49,12.7,-0.53045,0.00014,29.67205]
[1776903733446,37.42,78236.49,12.7,-0.53045,0.00014,29.67205]
[1776903733627,37.42,78236.49,12.7,-0.53045,0.00014,29.67205]
[1776903733699,37.42,78214.05,12.7,-0.53364,0.00014,29.64437]
[1776903734743,37.42,78214.05,12.7,-0.53364,0.00014,29.64437]
[1776903734813,37.42,78202.02,12.7,-0.53536,0.00014,29.62875]
[1776903735094,37.42,78202.02,12.7,-0.53536,0.00014,29.62875]
[1776903735180,37.42,78202.02,12.7,-0.53536,0.00014,29.62875]
[1776903736719,37.42,78205.86,12.7,-0.53481,0.00014,29.6338]
[1776903737037,37.42,78219.46,12.7,-0.53287,0.00014,29.65122]
[1776903737943,37.42,78219.46,12.7,-0.53287,0.00014,29.65122]
[1776903737990,37.42,78219.46,12.7,-0.53287,0.00014,29.65122]
[1776903738097,37.42,78219.46,12.7,-0.53287,0.00014,29.65122]
[1776903738142,37.43,78227.78,12.7,-0.53169,0.00014,29.66154]
[1776903739036,37.43,78227.78,12.7,-0.53169,0.00014,29.66154]
[1776903739883,37.43,78227.78,12.7,-0.53169,0.00014,29.66154]
[1776903739706,37.43,78233.04,12.7,-0.53094,0.00014,29.66793]
[1776903739929,37.43,78233.04,12.7,-0.53094,0.00014,29.66793]
[1776903740058,37.43,78239.72,12.7,-0.52998,0.00014,29.67589]
[1776903743524,37.43,78244.67,12.7,-0.52928,0.00014,29.68168]
[1776903744843,37.43,78246.31,12.7,-0.52905,0.00014,29.68358]
[1776903745130,37.43,78246.71,12.7,-0.52899,0.00014,29.68404]
[1776903745151,37.43,78246.71,12.7,-0.52899,0.00014,29.68404]
[1776903745230,37.43,78255.91,12.7,-0.52768,0.00014,29.69448]
[1776903746178,37.43,78255.91,12.7,-0.52768,0.00014,29.69448]
[1776903746432,37.43,78255.91,12.7,-0.52768,0.00014,29.69448]
[1776903746459,37.43,78255.91,12.7,-0.52768,0.00014,29.69448]
[1776903746734,37.43,78255.91,12.7,-0.52768,0.00014,29.69448]
[1776903746790,37.43,78262.49,12.7,-0.52674,0.00014,29.70175]
[1776903748501,37.42,78266.96,12.7,-0.5261,0.00014,29.7066]
[1776903750092,37.42,78267.9,12.7,-0.52597,0.00014,29.7076]
[1776903750359,37.42,78267.9,12.7,-0.52597,0.00014,29.7076]
[1776903750921,37.42,78269.89,12.7,-0.52569,0.00014,29.70972]
[1776903751546,37.42,78269.89,12.7,-0.52569,0.00014,29.70972]
[1776903751747,37.42,78269.89,12.7,-0.52569,0.00014,29.70972]
[1776903751778,37.42,78279.15,12.7,-0.52437,0.00014,29.7163]
[1776903752323,37.42,78279.15,12.7,-0.52437,0.00014,29.7163]
[1776903752540,37.42,78287.21,12.7,-0.52322,0.00014,29.72448]
[1776903753604,37.42,78287.21,12.7,-0.52322,0.00014,29.72448]
[1776903753689,37.42,78287.21,12.7,-0.52322,0.00014,29.72448]
[1776903755102,37.42,78295.66,12.7,-0.52202,0.00014,29.73278]
[1776903758800,37.42,78303.2,12.7,-0.52095,0.00014,29.73996]
[1776903759664,37.42,78310.03,12.7,-0.51997,0.00014,29.74628]
[1776903760310,37.42,78310.03,12.7,-0.51997,0.00014,29.74628]
[1776903760731,37.42,78310.03,12.7,-0.51997,0.00014,29.74628]
[1776903762582,37.42,78312.22,12.7,-0.51966,0.00014,29.74827]
[1776903763257,37.42,78294.94,12.7,-0.52212,0.00014,29.73207]
[1776903764858,37.42,78294.94,12.7,-0.52212,0.00014,29.73207]
[1776903764863,37.42,78294.94,12.7,-0.52212,0.00014,29.73207]
[1776903764264,37.42,78295.2,12.7,-0.52209,0.00014,29.73232]
[1776903765658,37.42,78295.2,12.7,-0.52209,0.00014,29.73232]
[1776903765853,37.42,78295.2,12.7,-0.52209,0.00014,29.73232]
[1776903765859,37.42,78295.2,12.7,-0.52209,0.00014,29.73232]
[1776903765903,37.42,78295.2,12.7,-0.52209,0.00014,29.73232]
[1776903765894,37.42,78300.92,12.7,-0.52127,0.00014,29.73781]
[1776903766278,37.42,78289.89,12.7,-0.52284,0.00014,29.72713]
[1776903768293,37.42,78281.47,12.7,-0.52405,0.00014,29.71866]
[1776903769440,37.42,78281.47,12.7,-0.52405,0.00014,29.71866]
[1776903771508,37.42,78278.7,12.7,-0.52444,0.00014,29.71581]
[1776903773590,37.42,78273.5,12.7,-0.52518,0.00014,29.71038]
[1776903773810,37.42,78273.5,12.7,-0.52518,0.00014,29.71038]
[1776903776314,37.41,78271.28,12.7,-0.5255,0.00014,29.70802]
[1776903776782,37.41,78271.28,12.7,-0.5255,0.00014,29.70802]
[1776903776790,37.41,78262.49,12.7,-0.52676,0.00014,29.69855]
[1776903777760,37.41,78262.49,12.7,-0.52676,0.00014,29.69855]
[1776903777827,37.41,78252.72,12.7,-0.52815,0.00014,29.68769]
[1776903780346,37.41,78252.17,12.7,-0.52823,0.00014,29.68706]
[1776903782390,37.41,78242.51,12.7,-0.52961,0.00014,29.67594]
[1776903787123,37.41,78239.23,12.7,-0.53008,0.00014,29.67208]
[1776903787428,37.41,78239.23,12.7,-0.53008,0.00014,29.67208]
[1776903790446,37.41,78223.32,12.7,-0.53235,0.00014,29.6528]
[1776903791842,37.41,78223.32,12.7,-0.53235,0.00014,29.6528]
[1776903793320,37.41,78225.34,12.7,-0.53206,0.00014,29.6553]
[1776903798502,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799714,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799726,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799747,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799803,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799862,37.41,78222.2,12.7,-0.5325,0.00014,29.65143]
[1776903799904,37.41,78224.06,12.7,-0.53224,0.00014,29.65374]
[1776903800934,37.41,78224.06,12.7,-0.53224,0.00014,29.65374]
[1776903800516,37.41,78215.02,12.7,-0.53352,0.00014,29.64239]
[1776903801119,37.41,78215.02,12.7,-0.53352,0.00014,29.64239]
[1776903801285,37.41,78215.02,12.7,-0.53352,0.00014,29.64239]
[1776903801523,37.42,78202.44,12.7,-0.53531,0.00014,29.62609]
[1776903803889,37.42,78198.98,12.7,-0.53581,0.00014,29.6215]
[1776903803910,37.42,78186.62,12.7,-0.53757,0.00014,29.60474]
[1776903804552,37.42,78186.62,12.7,-0.53757,0.00014,29.60474]
[1776903805708,37.42,78182.77,12.7,-0.53811,0.00014,29.59941]
[1776903807426,37.42,78187.91,12.7,-0.53738,0.00014,29.60653]
[1776903807565,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808362,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808410,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808472,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808671,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808736,37.42,78193.59,12.7,-0.53657,0.00014,29.61427]
[1776903808796,37.42,78202.3,12.7,-0.53533,0.00014,29.62592]
[1776903809685,37.42,78227.45,12.7,-0.53175,0.00014,29.65795]
[1776903810588,37.42,78240.32,12.7,-0.52991,0.00014,29.67342]
[1776903811782,37.42,78240.32,12.7,-0.52991,0.00014,29.67342]
[1776903813609,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814201,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814425,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814558,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814720,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814971,37.42,78232.81,12.7,-0.53099,0.00014,29.66134]
[1776903814985,37.42,78248.98,12.7,-0.52868,0.00014,29.68034]
[1776903815762,37.42,78250.62,12.7,-0.52845,0.00014,29.68221]
[1776903816630,37.42,78257.07,12.7,-0.52753,0.00014,29.68947]
[1776903817970,37.42,78257.07,12.7,-0.52753,0.00014,29.68947]
[1776903819315,37.42,78257.56,12.7,-0.52746,0.00014,29.69001]
[1776903819445,37.42,78257.56,12.7,-0.52746,0.00014,29.69001]
[1776903819647,37.42,78257.56,12.7,-0.52746,0.00014,29.69001]
[1776903819959,37.42,78257.56,12.7,-0.52746,0.00014,29.69001]
[1776903819971,37.42,78240.26,12.7,-0.52993,0.00014,29.67021]
[1776903820246,37.42,78240.26,12.7,-0.52993,0.00014,29.67021]
[1776903820519,37.42,78240.26,12.7,-0.52993,0.00014,29.67021]
[1776903820995,37.42,78244.23,12.7,-0.52936,0.00014,29.67485]
[1776903821681,37.42,78260.13,12.7,-0.52709,0.00014,29.69286]
[1776903822688,37.42,78271.25,12.7,-0.52551,0.00014,29.70488]
[1776903823313,37.42,78271.25,12.7,-0.52551,0.00014,29.70488]
[1776903825884,37.42,78263.59,12.7,-0.5266,0.00014,29.69664]
[1776903826716,37.42,78249.79,12.7,-0.52857,0.00014,29.68124]
[1776903827183,37.42,78249.79,12.7,-0.52857,0.00014,29.68124]
[1776903827552,37.42,78249.79,12.7,-0.52857,0.00014,29.68124]
[1776903827939,37.42,78249.79,12.7,-0.52857,0.00014,29.68124]
[1776903829738,37.41,78257.74,12.7,-0.52744,0.00014,29.6902]
[1776903832759,37.41,78250.53,12.7,-0.52847,0.00014,29.68208]
[1776903835057,37.41,78249.86,12.7,-0.52856,0.00014,29.68131]
[1776903835201,37.41,78249.86,12.7,-0.52856,0.00014,29.68131]
[1776903835849,37.41,78249.86,12.7,-0.52856,0.00014,29.68131]
[1776903836677,37.41,78247.4,12.7,-0.52891,0.00014,29.67849]
[1776903839008,37.41,78249.25,12.7,-0.52865,0.00014,29.68061]
[1776903838801,37.41,78256.34,12.7,-0.52764,0.00014,29.68862]
[1776903839808,37.41,78247.99,12.7,-0.52883,0.00014,29.67916]
[1776903840770,37.41,78247.99,12.7,-0.52883,0.00014,29.67916]
[1776903843052,37.41,78248.82,12.7,-0.52871,0.00014,29.68011]
[1776903844214,37.41,78243.68,12.7,-0.52945,0.00014,29.67417]
[1776903846151,37.41,78246.23,12.7,-0.52908,0.00014,29.67713]
[1776903848274,37.41,78242.75,12.7,-0.52958,0.00014,29.67308]
[1776903848616,37.41,78242.75,12.7,-0.52958,0.00014,29.67308]
[1776903849883,37.41,78235.82,12.7,-0.53057,0.00014,29.6649]
[1776903851526,37.41,78236.99,12.7,-0.5304,0.00014,29.66629]
[1776903851897,37.41,78243.15,12.7,-0.52952,0.00014,29.67355]
[1776903853447,37.41,78247.83,12.7,-0.52885,0.00014,29.67897]
[1776903853765,37.41,78247.83,12.7,-0.52885,0.00014,29.67897]
[1776903853940,37.41,78247.83,12.7,-0.52885,0.00014,29.67897]
[1776903854010,37.41,78266.15,12.7,-0.52624,0.00014,29.69939]
[1776903854167,37.41,78266.15,12.7,-0.52624,0.00014,29.69939]
[1776903854483,37.41,78266.15,12.7,-0.52624,0.00014,29.69939]
[1776903854921,37.41,78272.24,12.7,-0.52537,0.00014,29.7059]
[1776903855272,37.41,78272.24,12.7,-0.52537,0.00014,29.7059]
[1776903855928,37.41,78274.93,12.7,-0.52499,0.00014,29.70874]
[1776903856050,37.41,78274.93,12.7,-0.52499,0.00014,29.70874]
[1776903859571,37.41,78269.92,12.7,-0.5257,0.00014,29.70345]
[1776903859838,37.41,78269.92,12.7,-0.5257,0.00014,29.70345]
[1776903859916,37.41,78269.92,12.7,-0.5257,0.00014,29.70345]
[1776903860040,37.41,78290.29,12.7,-0.5228,0.00014,29.72437]
[1776903860810,37.41,78290.29,12.7,-0.5228,0.00014,29.72437]
[1776903860963,37.42,78304.34,12.7,-0.52079,0.00014,29.73789]
[1776903861593,37.42,78304.34,12.7,-0.52079,0.00014,29.73789]
[1776903861970,37.42,78301.44,12.7,-0.5212,0.00014,29.73516]
[1776903864554,37.42,78300.11,12.7,-0.52139,0.00014,29.73391]
[1776903865275,37.42,78300.2,12.7,-0.52138,0.00014,29.734]
[1776903865998,37.42,78309.88,12.7,-0.52,0.00014,29.74302]
[1776903867531,37.42,78309.92,12.7,-0.51999,0.00014,29.74306]
[1776903868632,37.42,78305.3,12.7,-0.52065,0.00014,29.7388]
[1776903869945,37.42,78308.42,12.7,-0.5202,0.00014,29.74169]
[1776903873525,37.42,78307.94,12.7,-0.52027,0.00014,29.73813]
[1776903876278,37.42,78305.44,12.7,-0.52063,0.00014,29.73582]
[1776903879694,37.43,78305.69,12.7,-0.52059,0.00014,29.73605]
[1776903879951,37.43,78305.69,12.7,-0.52059,0.00014,29.73605]
[1776903881561,37.43,78304.82,12.7,-0.52072,0.00014,29.73525]
[1776903882556,37.43,78303.54,12.7,-0.5209,0.00014,29.73405]
[1776903888153,37.43,78301.98,12.7,-0.52112,0.00014,29.7326]
[1776903893187,37.43,78302.02,12.7,-0.52111,0.00014,29.73264]
[1776903894840,37.43,78302.02,12.7,-0.52111,0.00014,29.73264]
[1776903895390,37.43,78301.06,12.7,-0.52125,0.00014,29.73174]
[1776903897897,37.43,78307.42,12.7,-0.52034,0.00014,29.73768]
[1776903898831,37.43,78307.51,12.7,-0.52032,0.00014,29.73777]
[1776903898932,37.43,78307.51,12.7,-0.52032,0.00014,29.73777]
[1776903899015,37.43,78307.51,12.7,-0.52032,0.00014,29.73777]
[1776903899038,37.43,78306.27,12.7,-0.5205,0.00014,29.73662]
[1776903899173,37.43,78306.27,12.7,-0.5205,0.00014,29.73662]
[1776903899632,37.43,78306.27,12.7,-0.5205,0.00014,29.73662]
[1776903899931,37.43,78306.27,12.7,-0.5205,0.00014,29.73662]
[1776903900005,37.43,78294.31,12.7,-0.52221,0.00014,29.72527]
[1776903900237,37.44,78279.03,12.7,-0.52438,0.00014,29.70997]
[1776903901904,37.44,78279.03,12.7,-0.52438,0.00014,29.70997]
[1776903902075,37.44,78277.56,12.7,-0.52459,0.00014,29.70846]
[1776903902251,37.44,78267.19,12.7,-0.52607,0.00014,29.69751]
[1776903903990,37.44,78259.99,12.7,-0.5271,0.00014,29.68968]
[1776903905132,37.44,78262.1,12.7,-0.5268,0.00014,29.692]
[1776903905970,37.44,78253.41,12.7,-0.52803,0.00014,29.68235]
[1776903906784,37.44,78253.41,12.7,-0.52803,0.00014,29.68235]
[1776903907286,37.44,78239.33,12.7,-0.53004,0.00014,29.6661]
[1776903909300,37.44,78227.17,12.7,-0.53178,0.00014,29.65147]
[1776903911122,37.44,78228.8,12.7,-0.53154,0.00014,29.65346]
[1776903912321,37.44,78243.95,12.7,-0.52938,0.00014,29.67151]
[1776903914845,37.44,78246.13,12.7,-0.52907,0.00014,29.67404]
[1776903915829,37.44,78246.9,12.7,-0.52896,0.00014,29.67492]
[1776903915872,37.44,78253.52,12.7,-0.52802,0.00014,29.68246]
[1776903921676,37.43,78254.36,12.7,-0.5279,0.00014,29.6834]
[1776903922218,37.43,78250.32,12.7,-0.52848,0.00014,29.67883]
[1776903922391,37.43,78257.78,12.7,-0.52742,0.00014,29.68722]
[1776903925135,37.43,78255.37,12.7,-0.52776,0.00014,29.68453]
[1776903927048,37.43,78260.34,12.7,-0.52705,0.00014,29.69004]
[1776903927104,37.43,78265.03,12.7,-0.52638,0.00014,29.69516]
[1776903927380,37.43,78265.03,12.7,-0.52638,0.00014,29.69516]
[1776903927389,37.43,78265.03,12.7,-0.52638,0.00014,29.69516]
[1776903927426,37.43,78284.72,12.7,-0.52358,0.00014,29.71576]
[1776903928433,37.43,78292.36,12.7,-0.52249,0.00014,29.72336]
[1776903929941,37.43,78292.36,12.7,-0.52249,0.00014,29.72336]
[1776903930002,37.43,78293.61,12.7,-0.52231,0.00014,29.72459]
[1776903932756,37.44,78290.35,12.7,-0.52277,0.00014,29.71827]
[1776903932857,37.44,78295.33,12.7,-0.52206,0.00014,29.72314]
[1776903934538,37.44,78297.24,12.7,-0.52179,0.00014,29.72498]
[1776903934542,37.44,78297.24,12.7,-0.52179,0.00014,29.72498]
[1776903935512,37.44,78298.44,12.7,-0.52162,0.00014,29.72614]
[1776903936936,37.44,78300.98,12.7,-0.52125,0.00014,29.72856]
[1776903937135,37.44,78301.73,12.7,-0.52115,0.00014,29.72927]
[1776903937500,37.44,78308.3,12.7,-0.52021,0.00014,29.73539]
[1776903939051,37.44,78319.61,12.7,-0.5186,0.00014,29.74554]
[1776903939735,37.44,78325.47,12.7,-0.51776,0.00014,29.75061]
[1776903941460,37.44,78327.88,12.7,-0.51742,0.00014,29.75266]
[1776903945887,37.44,78332.12,12.7,-0.51681,0.00014,29.7562]
[1776903955627,37.44,78334.21,12.7,-0.51651,0.00014,29.75794]
[1776903959618,37.45,78330.52,12.7,-0.51704,0.00014,29.75489]
[1776903960476,37.45,78330.68,12.7,-0.51701,0.00014,29.75502]
[1776903960951,37.45,78330.68,12.7,-0.51701,0.00014,29.75502]
[1776903962684,37.45,78324.52,12.7,-0.51789,0.00014,29.74982]
[1776903966747,37.45,78324.69,12.7,-0.51786,0.00014,29.74997]
[1776903967970,37.45,78323.85,12.7,-0.51798,0.00014,29.74925]
[1776903968043,37.45,78331.8,12.7,-0.51685,0.00014,29.75597]
[1776903970748,37.45,78322.2,12.7,-0.51822,0.00014,29.74784]
[1776903971847,37.45,78322.2,12.7,-0.51822,0.00014,29.74784]
[1776903972827,37.46,78319.3,12.7,-0.51863,0.00014,29.74532]
[1776903975533,37.45,78320.72,12.7,-0.51843,0.00014,29.74656]
[1776903978229,37.45,78324.28,12.7,-0.51792,0.00014,29.74963]
[1776903978981,37.45,78324.28,12.7,-0.51792,0.00014,29.74963]
[1776903979060,37.45,78334.18,12.7,-0.51651,0.00014,29.75794]
[1776903983474,37.46,78334.88,12.7,-0.51641,0.00014,29.75852]
[1776903983745,37.46,78334.88,12.7,-0.51641,0.00014,29.75852]
[1776903983773,37.46,78334.88,12.7,-0.51641,0.00014,29.75852]
[1776903983874,37.46,78340.11,12.7,-0.51566,0.00014,29.76275]
[1776903984861,37.46,78358.46,12.7,-0.51304,0.00014,29.77675]
[1776903985868,37.46,78355.75,12.7,-0.51343,0.00014,29.77476]
[1776903987608,37.46,78357.19,12.7,-0.51323,0.00014,29.77582]
[1776903987882,37.46,78358.76,12.7,-0.513,0.00014,29.77696]
[1776903991383,37.46,78353.37,12.7,-0.51377,0.00014,29.77299]
[1776903991911,37.46,78351.47,12.7,-0.51404,0.00014,29.76844]
[1776903992679,37.46,78351.47,12.7,-0.51404,0.00014,29.76844]
[1776903992918,37.46,78350.4,12.7,-0.5142,0.00014,29.76763]
[1776903993925,37.46,78360.38,12.7,-0.51277,0.00014,29.77501]
[1776903999022,37.46,78356.35,12.7,-0.51335,0.00014,29.77208]
[1776904004652,37.46,78356.64,12.7,-0.51331,0.00014,29.77229]
[1776904008129,37.46,78350.61,12.7,-0.51417,0.00014,29.76779]
[1776904008142,37.46,78350.61,12.7,-0.51417,0.00014,29.76779]
[1776904009572,37.46,78351.57,12.7,-0.51403,0.00014,29.76851]
[1776904009784,37.46,78351.57,12.7,-0.51403,0.00014,29.76851]
[1776904010037,37.46,78369.22,12.7,-0.51151,0.00014,29.78123]
[1776904010849,37.46,78369.22,12.7,-0.51151,0.00014,29.78123]
[1776904011044,37.46,78371.07,12.7,-0.51125,0.00014,29.7825]
[1776904011705,37.46,78371.07,12.7,-0.51125,0.00014,29.7825]
[1776904013059,37.45,78379.54,12.7,-0.51004,0.00014,29.78812]
[1776904013406,37.45,78379.54,12.7,-0.51004,0.00014,29.78812]
[1776904014266,37.44,78381.35,12.7,-0.50979,0.00014,29.78928]
[1776904014326,37.44,78381.35,12.7,-0.50979,0.00014,29.78928]
[1776904014327,37.44,78381.35,12.7,-0.50979,0.00014,29.78928]
[1776904014615,37.44,78381.35,12.7,-0.50979,0.00014,29.78928]
[1776904014689,37.44,78381.35,12.7,-0.50979,0.00014,29.78928]
[1776904015075,37.44,78398.2,12.7,-0.5074,0.00014,29.79954]
[1776904015539,37.44,78398.2,12.7,-0.5074,0.00014,29.79954]
[1776904016081,37.43,78406.09,12.7,-0.50627,0.00014,29.80398]
[1776904017783,37.43,78407.1,12.7,-0.50613,0.00014,29.80453]
[1776904018042,37.43,78407.1,12.7,-0.50613,0.00014,29.80453]
[1776904018095,37.43,78410.68,12.7,-0.50562,0.00014,29.80645]
[1776904019102,37.43,78421.98,12.7,-0.504,0.00014,29.8122]
[1776904020109,37.44,78430.19,12.7,-0.50283,0.00014,29.81607]
[1776904020615,37.44,78430.19,12.7,-0.50283,0.00014,29.81607]
[1776904021116,37.44,78438.9,12.7,-0.50159,0.00014,29.8199]
[1776904021440,37.44,78438.9,12.7,-0.50159,0.00014,29.8199]
[1776904021893,37.44,78438.9,12.7,-0.50159,0.00014,29.8199]
[1776904022125,37.44,78421.66,12.7,-0.50405,0.00014,29.81204]
[1776904023543,37.44,78417.22,12.7,-0.50468,0.00014,29.80984]
[1776904024137,37.44,78417.09,12.7,-0.5047,0.00014,29.80977]
[1776904026328,37.44,78414.95,12.7,-0.50501,0.00014,29.80868]
[1776904026883,37.44,78414.95,12.7,-0.50501,0.00014,29.80868]
[1776904027158,37.44,78408.8,12.7,-0.50588,0.00014,29.80545]
[1776904028165,37.44,78401.57,12.7,-0.50691,0.00014,29.80147]
[1776904028686,37.44,78401.57,12.7,-0.50691,0.00014,29.80147]
[1776904029136,37.44,78401.57,12.7,-0.50691,0.00014,29.80147]
[1776904031275,37.44,78393.88,12.7,-0.50801,0.00014,29.79701]
[1776904032193,37.44,78386.51,12.7,-0.50906,0.00014,29.79253]
[1776904032290,37.44,78386.51,12.7,-0.50906,0.00014,29.79253]
[1776904033370,37.44,78385.34,12.7,-0.50923,0.00014,29.7918]
[1776904033726,37.44,78385.34,12.7,-0.50923,0.00014,29.7918]
[1776904034389,37.44,78384.64,12.7,-0.50933,0.00014,29.79136]
[1776904035153,37.44,78384.64,12.7,-0.50933,0.00014,29.79136]
[1776904035214,37.44,78373.51,12.7,-0.51091,0.00014,29.78412]
[1776904036221,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904036596,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904036617,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904037886,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904037912,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904038141,37.44,78367.72,12.7,-0.51174,0.00014,29.78017]
[1776904038149,37.44,78366.07,12.7,-0.51197,0.00014,29.77902]
[1776904039105,37.44,78366.07,12.7,-0.51197,0.00014,29.77902]
[1776904039894,37.44,78358.09,12.7,-0.51311,0.00014,29.77332]
[1776904040662,37.44,78358.09,12.7,-0.51311,0.00014,29.77332]
[1776904041096,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904041452,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904041788,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904041859,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904041974,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904042104,37.44,78355.7,12.7,-0.51345,0.00014,29.77156]
[1776904042618,37.44,78352.47,12.7,-0.51391,0.00014,29.76916]
[1776904042631,37.44,78352.47,12.7,-0.51391,0.00014,29.76916]
[1776904042757,37.44,78352.47,12.7,-0.51391,0.00014,29.76916]
[1776904043193,37.44,78352.47,12.7,-0.51391,0.00014,29.76916]
[1776904043052,37.44,78311.9,12.7,-0.5197,0.00014,29.73554]
[1776904043889,37.44,78311.9,12.7,-0.5197,0.00014,29.73554]
[1776904043934,37.44,78281.37,12.7,-0.52406,0.00014,29.70613]
[1776904044881,37.44,78281.37,12.7,-0.52406,0.00014,29.70613]
[1776904045106,37.44,78282.14,12.7,-0.52395,0.00014,29.70691]
[1776904046077,37.44,78282.14,12.7,-0.52395,0.00014,29.70691]
[1776904048307,37.44,78281.51,12.7,-0.52403,0.00014,29.70628]
[1776904048561,37.44,78281.51,12.7,-0.52403,0.00014,29.70628]
[1776904049003,37.44,78281.51,12.7,-0.52403,0.00014,29.70628]
[1776904049255,37.44,78287.2,12.7,-0.52322,0.00014,29.71203]
[1776904049758,37.44,78287.2,12.7,-0.52322,0.00014,29.71203]
[1776904049790,37.44,78248.82,12.7,-0.52869,0.00014,29.6709]
[1776904050666,37.44,78248.82,12.7,-0.52869,0.00014,29.6709]
[1776904050998,37.44,78236.86,12.7,-0.5304,0.00014,29.65694]
[1776904052072,37.44,78236.86,12.7,-0.5304,0.00014,29.65694]
[1776904052966,37.44,78235.81,12.7,-0.53055,0.00014,29.65256]
[1776904054062,37.44,78236.64,12.7,-0.53043,0.00014,29.65354]
[1776904054774,37.44,78239.4,12.7,-0.53004,0.00014,29.65681]
[1776904056858,37.44,78240.32,12.7,-0.52991,0.00014,29.6579]
[1776904058280,37.44,78240.29,12.7,-0.52992,0.00014,29.65785]
[1776904064357,37.44,78245.73,12.7,-0.52914,0.00014,29.66419]
[1776904070463,37.43,78247.61,12.7,-0.52888,0.00014,29.66634]
[1776904075497,37.43,78253.09,12.7,-0.5281,0.00014,29.67257]
[1776904076887,37.43,78253.09,12.7,-0.5281,0.00014,29.67257]
[1776904077224,37.43,78253.09,12.7,-0.5281,0.00014,29.67257]
[1776904077324,37.43,78254.01,12.7,-0.52797,0.00014,29.67361]
[1776904077379,37.43,78254.01,12.7,-0.52797,0.00014,29.67361]
[1776904077512,37.43,78268.53,12.7,-0.52589,0.00014,29.68955]
[1776904078519,37.43,78274.01,12.7,-0.52511,0.00014,29.69536]
[1776904081608,37.43,78275.97,12.7,-0.52483,0.00014,29.69741]
[1776904081726,37.43,78275.97,12.7,-0.52483,0.00014,29.69741]
[1776904081994,37.43,78275.97,12.7,-0.52483,0.00014,29.69741]
[1776904082044,37.43,78275.36,12.7,-0.52492,0.00014,29.69677]
[1776904083093,37.43,78275.36,12.7,-0.52492,0.00014,29.69677]
[1776904083195,37.44,78257.69,12.7,-0.52744,0.00014,29.67773]
[1776904083318,37.44,78257.69,12.7,-0.52744,0.00014,29.67773]
[1776904083324,37.44,78257.69,12.7,-0.52744,0.00014,29.67773]
[1776904083357,37.44,78257.69,12.7,-0.52744,0.00014,29.67773]
[1776904083555,37.43,78257.49,12.7,-0.52747,0.00014,29.67751]
[1776904084794,37.43,78257.49,12.7,-0.52747,0.00014,29.67751]
[1776904085630,37.43,78254.06,12.7,-0.52796,0.00014,29.67367]
[1776904085669,37.43,78259.45,12.7,-0.52719,0.00014,29.67968]
[1776904086395,37.43,78259.45,12.7,-0.52719,0.00014,29.67968]
[1776904086576,37.44,78268.38,12.7,-0.52592,0.00014,29.68939]
[1776904088083,37.44,78268.38,12.7,-0.52592,0.00014,29.68939]
[1776904088184,37.44,78275.82,12.7,-0.52485,0.00014,29.69725]
[1776904089657,37.44,78273.45,12.7,-0.52519,0.00014,29.69477]
[1776904089759,37.44,78273.13,12.7,-0.52524,0.00014,29.69444]
[1776904093952,37.43,78283.57,12.7,-0.52375,0.00014,29.70522]
[1776904095042,37.43,78283.57,12.7,-0.52375,0.00014,29.70522]
[1776904097463,37.43,78291.63,12.7,-0.5226,0.00014,29.71325]
[1776904098045,37.43,78291.63,12.7,-0.5226,0.00014,29.71325]
[1776904098145,37.43,78291.63,12.7,-0.5226,0.00014,29.71325]
[1776904098306,37.43,78291.35,12.7,-0.52264,0.00014,29.71298]
[1776904098660,37.43,78304.81,12.7,-0.52072,0.00014,29.72587]
[1776904099666,37.43,78315.46,12.7,-0.5192,0.00014,29.73559]
[1776904103873,37.43,78317.05,12.7,-0.51898,0.00014,29.737]
[1776904111051,37.43,78325.08,12.7,-0.51783,0.00014,29.744]
[1776904111151,37.43,78325.04,12.7,-0.51784,0.00014,29.74083]
[1776904112178,37.43,78325.04,12.7,-0.51784,0.00014,29.74083]
[1776904112235,37.43,78325.04,12.7,-0.51784,0.00014,29.74083]
[1776904113067,37.43,78325.73,12.7,-0.51774,0.00014,29.74142]
[1776904113072,37.43,78325.73,12.7,-0.51774,0.00014,29.74142]
[1776904113767,37.43,78339.86,12.7,-0.51573,0.00014,29.7531]
[1776904117112,37.43,78335.09,12.7,-0.51641,0.00014,29.74925]
[1776904117179,37.43,78342.66,12.7,-0.51533,0.00014,29.75533]
[1776904117695,37.43,78342.66,12.7,-0.51533,0.00014,29.75533]
[1776904120466,37.43,78341.9,12.7,-0.51543,0.00014,29.75473]
[1776904120816,37.43,78338.75,12.7,-0.51588,0.00014,29.75222]
[1776904121889,37.43,78338.75,12.7,-0.51588,0.00014,29.75222]
[1776904121986,37.43,78337.2,12.7,-0.5161,0.00014,29.75097]
[1776904122757,37.43,78337.2,12.7,-0.5161,0.00014,29.75097]
[1776904122832,37.43,78338.96,12.7,-0.51585,0.00014,29.75239]
[1776904126799,37.43,78335.0,12.7,-0.51642,0.00014,29.74918]
[1776904126860,37.44,78334.97,12.7,-0.51642,0.00014,29.74916]
[1776904127867,37.44,78342.39,12.7,-0.51536,0.00014,29.75513]
[1776904131086,37.44,78347.76,12.7,-0.5146,0.00014,29.75931]
[1776904133582,37.44,78348.9,12.7,-0.51443,0.00014,29.76019]
[1776904133775,37.44,78348.9,12.7,-0.51443,0.00014,29.76019]
[1776904133806,37.44,78348.9,12.7,-0.51443,0.00014,29.76019]
[1776904133912,37.44,78365.45,12.7,-0.51207,0.00014,29.77233]
[1776904134368,37.44,78365.45,12.7,-0.51207,0.00014,29.77233]
[1776904135191,37.44,78385.75,12.7,-0.50917,0.00014,29.78581]
[1776904135924,37.44,78389.58,12.7,-0.50863,0.00014,29.78817]
[1776904137104,37.44,78389.58,12.7,-0.50863,0.00014,29.78817]
[1776904140425,37.44,78396.44,12.7,-0.50765,0.00014,29.79227]
[1776904142259,37.44,78389.53,12.7,-0.50863,0.00014,29.78814]
[1776904143178,37.44,78373.2,12.7,-0.51096,0.00014,29.77766]
[1776904143980,37.44,78365.33,12.7,-0.51209,0.00014,29.77225]
[1776904147001,37.44,78355.31,12.7,-0.51352,0.00014,29.76502]
[1776904148941,37.44,78356.34,12.7,-0.51337,0.00014,29.76578]
[1776904152037,37.44,78362.83,12.7,-0.51244,0.00014,29.77048]
[1776904156684,37.44,78360.92,12.7,-0.51272,0.00014,29.76911]
[1776904156729,37.44,78360.92,12.7,-0.51272,0.00014,29.76911]
[1776904157224,37.44,78360.92,12.7,-0.51272,0.00014,29.76911]
[1776904157257,37.44,78360.92,12.7,-0.51272,0.00014,29.76911]
[1776904157261,37.43,78370.29,12.7,-0.51138,0.00014,29.77568]
[1776904158081,37.43,78382.68,12.7,-0.50961,0.00014,29.78386]
[1776904158840,37.43,78382.68,12.7,-0.50961,0.00014,29.78386]
[1776904158932,37.43,78382.68,12.7,-0.50961,0.00014,29.78386]
[1776904159089,37.43,78393.62,12.7,-0.50805,0.00014,29.7906]
[1776904160096,37.43,78401.13,12.7,-0.50698,0.00014,29.79497]
[1776904160939,37.43,78401.13,12.7,-0.50698,0.00014,29.79497]
[1776904162110,37.43,78410.38,12.7,-0.50566,0.00014,29.80004]
[1776904166655,37.43,78412.24,12.7,-0.5054,0.00014,29.80102]
[1776904167115,37.43,78412.24,12.7,-0.5054,0.00014,29.80102]
[1776904167145,37.43,78414.9,12.7,-0.50502,0.00014,29.80241]
[1776904168154,37.43,78422.03,12.7,-0.504,0.00014,29.80597]
[1776904169161,37.43,78433.08,12.7,-0.50243,0.00014,29.81112]
[1776904171788,37.43,78434.15,12.7,-0.50227,0.00014,29.80847]
[1776904172343,37.43,78434.15,12.7,-0.50227,0.00014,29.80847]
[1776904172364,37.43,78443.06,12.7,-0.501,0.00014,29.81225]
[1776904174020,37.43,78443.95,12.7,-0.50088,0.00014,29.81261]
[1776904175178,37.43,78440.66,12.7,-0.50135,0.00014,29.81126]
[1776904175202,37.43,78440.66,12.7,-0.50135,0.00014,29.81126]
[1776904175787,37.43,78439.39,12.7,-0.50153,0.00014,29.81073]
[1776904176287,37.43,78439.39,12.7,-0.50153,0.00014,29.81073]
[1776904176331,37.43,78472.15,12.7,-0.49686,0.00014,29.82247]
[1776904177231,37.43,78484.01,12.7,-0.49517,0.00014,29.82572]
[1776904177931,37.43,78484.01,12.7,-0.49517,0.00014,29.82572]
[1776904177938,37.43,78484.01,12.7,-0.49517,0.00014,29.82572]
[1776904178085,37.43,78484.01,12.7,-0.49517,0.00014,29.82572]
[1776904178240,37.43,78498.19,12.7,-0.49315,0.00014,29.82889]
[1776904178454,37.43,78498.19,12.7,-0.49315,0.00014,29.82889]
[1776904179004,37.43,78498.19,12.7,-0.49315,0.00014,29.82889]
[1776904179316,37.43,78498.19,12.7,-0.49315,0.00014,29.82889]
[1776904179365,37.43,78501.49,12.7,-0.49268,0.00014,29.82952]
[1776904179997,37.43,78501.49,12.7,-0.49268,0.00014,29.82952]
[1776904180151,37.43,78501.49,12.7,-0.49268,0.00014,29.82952]
[1776904180327,37.43,78501.49,12.7,-0.49268,0.00014,29.82952]
[1776904180255,37.43,78493.88,12.7,-0.49376,0.00014,29.82801]
[1776904181368,37.43,78493.88,12.7,-0.49376,0.00014,29.82801]
[1776904183395,37.44,78489.04,12.7,-0.49445,0.00014,29.82693]
[1776904183817,37.44,78489.04,12.7,-0.49445,0.00014,29.82693]
[1776904188943,37.45,78487.7,12.7,-0.49464,0.00014,29.82661]
[1776904192046,37.46,78482.07,12.7,-0.49544,0.00014,29.82522]
[1776904193761,37.46,78479.58,12.7,-0.49579,0.00014,29.82456]
[1776904197066,37.46,78476.24,12.7,-0.49626,0.00014,29.82365]
[1776904201654,37.48,78476.96,12.7,-0.49616,0.00014,29.82384]
[1776904201898,37.48,78476.96,12.7,-0.49616,0.00014,29.82384]
[1776904203028,37.48,78472.61,12.7,-0.49678,0.00014,29.8226]
[1776904203083,37.48,78472.61,12.7,-0.49678,0.00014,29.8226]
[1776904203376,37.48,78457.34,12.7,-0.49895,0.00014,29.81767]
[1776904203416,37.48,78447.21,12.7,-0.50039,0.00014,29.81391]
[1776904204414,37.48,78447.21,12.7,-0.50039,0.00014,29.81391]
[1776904204456,37.48,78447.21,12.7,-0.50039,0.00014,29.81391]
[1776904204792,37.48,78447.21,12.7,-0.50039,0.00014,29.81391]
[1776904204822,37.48,78447.21,12.7,-0.50039,0.00014,29.81391]
[1776904204858,37.48,78442.48,12.7,-0.50107,0.00014,29.81202]
[1776904206172,37.48,78442.48,12.7,-0.50107,0.00014,29.81202]
[1776904206244,37.48,78455.88,12.7,-0.49916,0.00014,29.81715]
[1776904208151,37.48,78465.34,12.7,-0.49781,0.00014,29.82036]
[1776904212746,37.48,78470.69,12.7,-0.49705,0.00014,29.82203]
[1776904212959,37.48,78470.69,12.7,-0.49705,0.00014,29.82203]
[1776904213151,37.48,78470.69,12.7,-0.49705,0.00014,29.82203]
[1776904214133,37.48,78470.17,12.7,-0.49713,0.00014,29.82187]
[1776904214223,37.48,78480.9,12.7,-0.4956,0.00014,29.82491]
[1776904215198,37.48,78480.9,12.7,-0.4956,0.00014,29.82491]
[1776904215679,37.48,78482.42,12.7,-0.49538,0.00014,29.8253]
[1776904215783,37.48,78482.42,12.7,-0.49538,0.00014,29.8253]
[1776904215916,37.48,78482.42,12.7,-0.49538,0.00014,29.8253]
[1776904216206,37.48,78482.42,12.7,-0.49538,0.00014,29.8253]
[1776904216279,37.47,78483.77,12.7,-0.49519,0.00014,29.82565]
[1776904216571,37.47,78483.77,12.7,-0.49519,0.00014,29.82565]
[1776904216955,37.47,78483.77,12.7,-0.49519,0.00014,29.82565]
[1776904217354,37.47,78500.43,12.7,-0.49282,0.00014,29.82931]
[1776904218058,37.47,78500.43,12.7,-0.49282,0.00014,29.82931]
[1776904218120,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904218440,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904218612,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904218851,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904218952,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904218982,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904219205,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904219237,37.47,78516.27,12.7,-0.49056,0.00014,29.83182]
[1776904219322,37.48,78536.94,12.7,-0.48762,0.00014,29.83366]
[1776904219940,37.48,78536.94,12.7,-0.48762,0.00014,29.83366]
[1776904219972,37.48,78536.94,12.7,-0.48762,0.00014,29.83366]
[1776904220183,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904220593,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904220629,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904220859,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904220874,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904221047,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904221060,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904221181,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904221422,37.48,78546.91,12.7,-0.48621,0.00014,29.83396]
[1776904221221,37.48,78551.43,12.7,-0.48556,0.00014,29.83398]
[1776904221665,37.48,78551.43,12.7,-0.48556,0.00014,29.83398]
[1776904221854,37.48,78551.43,12.7,-0.48556,0.00014,29.83398]
[1776904221986,37.48,78551.43,12.7,-0.48556,0.00014,29.83398]
[1776904222069,37.48,78551.43,12.7,-0.48556,0.00014,29.83398]
[1776904222239,37.48,78578.18,12.7,-0.48176,0.00014,29.83248]
[1776904222577,37.48,78578.18,12.7,-0.48176,0.00014,29.83248]
[1776904223386,37.48,78577.67,12.7,-0.48183,0.00014,29.83254]
[1776904224232,37.48,78577.67,12.7,-0.48183,0.00014,29.83254]
[1776904224268,37.48,78577.67,12.7,-0.48183,0.00014,29.83254]
[1776904224426,37.48,78577.67,12.7,-0.48183,0.00014,29.83254]
[1776904224402,37.48,78580.06,12.7,-0.48149,0.00014,29.83227]
[1776904225076,37.48,78580.06,12.7,-0.48149,0.00014,29.83227]
[1776904225084,37.48,78580.06,12.7,-0.48149,0.00014,29.83227]
[1776904225098,37.48,78580.06,12.7,-0.48149,0.00014,29.83227]
[1776904225292,37.48,78557.7,12.7,-0.48467,0.00014,29.83387]
[1776904226235,37.48,78546.3,12.7,-0.48629,0.00014,29.83396]
[1776904226975,37.48,78546.3,12.7,-0.48629,0.00014,29.83396]
[1776904227607,37.48,78543.9,12.7,-0.48663,0.00014,29.83391]
[1776904227716,37.48,78543.9,12.7,-0.48663,0.00014,29.83391]
[1776904227947,37.48,78543.9,12.7,-0.48663,0.00014,29.83391]
[1776904228243,37.48,78543.9,12.7,-0.48663,0.00014,29.83391]
[1776904228382,37.48,78537.25,12.7,-0.48758,0.00014,29.83367]
[1776904229022,37.48,78537.25,12.7,-0.48758,0.00014,29.83367]
[1776904229091,37.48,78522.77,12.7,-0.48964,0.00014,29.83257]
[1776904229750,37.48,78522.77,12.7,-0.48964,0.00014,29.83257]
[1776904229883,37.48,78522.77,12.7,-0.48964,0.00014,29.83257]
[1776904229889,37.48,78532.95,12.7,-0.48819,0.00014,29.83343]
[1776904230705,37.48,78532.95,12.7,-0.48819,0.00014,29.83343]
[1776904230739,37.48,78532.95,12.7,-0.48819,0.00014,29.83343]
[1776904231023,37.48,78532.95,12.7,-0.48819,0.00014,29.83343]
[1776904231154,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904231527,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904231561,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904231825,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904231845,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904232022,37.48,78541.08,12.7,-0.48703,0.00014,29.8307]
[1776904232423,37.48,78560.14,12.7,-0.48432,0.00014,29.83066]
[1776904232759,37.48,78560.14,12.7,-0.48432,0.00014,29.83066]
[1776904233055,37.48,78560.14,12.7,-0.48432,0.00014,29.83066]
[1776904233092,37.48,78560.14,12.7,-0.48432,0.00014,29.83066]
[1776904233437,37.48,78565.7,12.7,-0.48353,0.00014,29.83039]
[1776904234279,37.48,78565.7,12.7,-0.48353,0.00014,29.83039]
[1776904234349,37.48,78558.64,12.7,-0.48454,0.00014,29.83072]
[1776904234499,37.48,78558.64,12.7,-0.48454,0.00014,29.83072]
[1776904234557,37.48,78558.64,12.7,-0.48454,0.00014,29.83072]
[1776904237035,37.48,78562.28,12.7,-0.48402,0.00014,29.83057]
[1776904237350,37.48,78569.43,12.7,-0.483,0.00014,29.83014]
[1776904238170,37.48,78569.43,12.7,-0.483,0.00014,29.83014]
[1776904238177,37.48,78569.43,12.7,-0.483,0.00014,29.83014]
[1776904238246,37.48,78576.96,12.7,-0.48194,0.00014,29.82948]
[1776904238563,37.48,78576.96,12.7,-0.48194,0.00014,29.82948]
[1776904239184,37.48,78576.96,12.7,-0.48194,0.00014,29.82948]
[1776904239235,37.48,78576.96,12.7,-0.48194,0.00014,29.82948]
[1776904239354,37.48,78576.96,12.7,-0.48194,0.00014,29.82948]
[1776904239404,37.48,78570.09,12.7,-0.48291,0.00014,29.83009]
[1776904239956,37.48,78570.09,12.7,-0.48291,0.00014,29.83009]
[1776904240058,37.48,78556.71,12.7,-0.48481,0.00014,29.83077]
[1776904240537,37.48,78556.71,12.7,-0.48481,0.00014,29.83077]
[1776904242228,37.48,78562.27,12.7,-0.48402,0.00014,29.83057]
[1776904243165,37.48,78562.48,12.7,-0.48399,0.00014,29.83056]
[1776904243587,37.48,78558.83,12.7,-0.48451,0.00014,29.83071]
[1776904243873,37.49,78546.47,12.7,-0.48627,0.00014,29.83083]
[1776904245240,37.49,78546.47,12.7,-0.48627,0.00014,29.83083]
[1776904245558,37.49,78549.95,12.7,-0.48577,0.00014,29.83086]
[1776904246241,37.49,78549.95,12.7,-0.48577,0.00014,29.83086]
[1776904248382,37.5,78555.15,12.7,-0.48503,0.00014,29.83081]
[1776904248481,37.5,78554.45,12.7,-0.48513,0.00014,29.83082]
[1776904248782,37.5,78546.62,12.7,-0.48625,0.00014,29.83083]
[1776904250305,37.5,78546.62,12.7,-0.48625,0.00014,29.83083]
[1776904251674,37.52,78544.66,12.7,-0.48652,0.00014,29.8308]
[1776904252179,37.52,78544.66,12.7,-0.48652,0.00014,29.8308]
[1776904253293,37.52,78532.42,12.7,-0.48826,0.00014,29.83026]
[1776904253597,37.52,78532.42,12.7,-0.48826,0.00014,29.83026]
[1776904254824,37.52,78514.32,12.7,-0.49084,0.00014,29.82843]
[1776904255729,37.52,78514.32,12.7,-0.49084,0.00014,29.82843]
[1776904256282,37.52,78506.33,12.7,-0.49197,0.00014,29.82722]
[1776904257628,37.52,78501.9,12.7,-0.4926,0.00014,29.82645]
[1776904257792,37.52,78501.9,12.7,-0.4926,0.00014,29.82645]
[1776904258062,37.52,78501.9,12.7,-0.4926,0.00014,29.82645]
[1776904258191,37.52,78501.9,12.7,-0.4926,0.00014,29.82645]
[1776904258272,37.52,78493.65,12.7,-0.49378,0.00014,29.82481]
[1776904258936,37.52,78479.45,12.7,-0.49579,0.00014,29.82139]
[1776904260446,37.52,78479.45,12.7,-0.49579,0.00014,29.82139]
[1776904260773,37.52,78478.85,12.7,-0.49588,0.00014,29.82123]
[1776904261344,37.52,78478.85,12.7,-0.49588,0.00014,29.82123]
[1776904264152,37.51,78480.42,12.7,-0.49566,0.00014,29.82165]
[1776904265305,37.51,78479.99,12.7,-0.49572,0.00014,29.82153]
[1776904265312,37.51,78479.99,12.7,-0.49572,0.00014,29.82153]
[1776904265373,37.51,78479.99,12.7,-0.49572,0.00014,29.82153]
[1776904265421,37.51,78479.99,12.7,-0.49572,0.00014,29.82153]
[1776904265408,37.52,78486.02,12.7,-0.49486,0.00014,29.82307]
[1776904265578,37.52,78486.02,12.7,-0.49486,0.00014,29.82307]
[1776904265803,37.52,78486.02,12.7,-0.49486,0.00014,29.82307]
[1776904265902,37.52,78496.19,12.7,-0.49341,0.00014,29.82534]
[1776904267866,37.52,78496.31,12.7,-0.4934,0.00014,29.82537]
[1776904268049,37.52,78496.31,12.7,-0.4934,0.00014,29.82537]
[1776904268078,37.52,78496.31,12.7,-0.4934,0.00014,29.82537]
[1776904268087,37.52,78496.31,12.7,-0.4934,0.00014,29.82537]
[1776904268100,37.52,78496.31,12.7,-0.4934,0.00014,29.82537]
[1776904268348,37.51,78493.04,12.7,-0.49386,0.00014,29.82468]
[1776904268923,37.52,78507.5,12.7,-0.49181,0.00014,29.82741]
[1776904270506,37.52,78512.07,12.7,-0.49116,0.00014,29.82811]
[1776904271793,37.52,78509.83,12.7,-0.49147,0.00014,29.82778]
[1776904275972,37.51,78494.91,12.7,-0.4936,0.00014,29.82508]
[1776904276905,37.51,78494.91,12.7,-0.4936,0.00014,29.82508]
[1776904276979,37.51,78489.3,12.7,-0.49439,0.00014,29.82384]
[1776904279349,37.51,78487.28,12.7,-0.49468,0.00014,29.82337]
[1776904280246,37.51,78487.74,12.7,-0.49462,0.00014,29.82348]
[1776904281133,37.51,78483.57,12.7,-0.49521,0.00014,29.82246]
[1776904282378,37.51,78484.11,12.7,-0.49513,0.00014,29.8226]
[1776904282528,37.51,78483.44,12.7,-0.49523,0.00014,29.82243]
[1776904283021,37.51,78490.17,12.7,-0.49427,0.00014,29.82404]
[1776904283959,37.51,78490.17,12.7,-0.49427,0.00014,29.82404]
[1776904284053,37.51,78490.17,12.7,-0.49427,0.00014,29.82404]
[1776904284171,37.51,78495.85,12.7,-0.49346,0.00014,29.82527]
[1776904285036,37.51,78516.73,12.7,-0.49049,0.00014,29.82874]
[1776904286043,37.51,78521.32,12.7,-0.48984,0.00014,29.82928]
[1776904287904,37.51,78520.33,12.7,-0.48998,0.00014,29.82917]
[1776904291210,37.51,78515.55,12.7,-0.49066,0.00014,29.82859]
[1776904291366,37.51,78515.55,12.7,-0.49066,0.00014,29.82859]
[1776904292085,37.51,78501.65,12.7,-0.49264,0.00014,29.82328]
[1776904292603,37.51,78501.65,12.7,-0.49264,0.00014,29.82328]
[1776904293092,37.51,78495.16,12.7,-0.49356,0.00014,29.82201]
[1776904295106,37.51,78503.2,12.7,-0.49242,0.00014,29.82356]
[1776904296372,37.51,78503.2,12.7,-0.49242,0.00014,29.82356]
[1776904296384,37.51,78503.2,12.7,-0.49242,0.00014,29.82356]
[1776904296473,37.51,78500.34,12.7,-0.49283,0.00014,29.82303]
[1776904296637,37.51,78500.34,12.7,-0.49283,0.00014,29.82303]
[1776904297119,37.51,78488.98,12.7,-0.49444,0.00014,29.82065]
[1776904297545,37.51,78488.98,12.7,-0.49444,0.00014,29.82065]
[1776904299122,37.51,78484.75,12.7,-0.49504,0.00014,29.81963]
[1776904299133,37.51,78484.75,12.7,-0.49504,0.00014,29.81963]
[1776904299450,37.51,78484.75,12.7,-0.49504,0.00014,29.81963]
[1776904299517,37.51,78474.57,12.7,-0.49649,0.00014,29.81691]
[1776904300181,37.51,78474.57,12.7,-0.49649,0.00014,29.81691]
[1776904300364,37.51,78474.57,12.7,-0.49649,0.00014,29.81691]
[1776904300396,37.51,78474.57,12.7,-0.49649,0.00014,29.81691]
[1776904300481,37.51,78464.52,12.7,-0.49792,0.00014,29.81384]
[1776904300973,37.51,78464.52,12.7,-0.49792,0.00014,29.81384]
[1776904301149,37.51,78458.9,12.7,-0.49872,0.00014,29.81196]
[1776904301799,37.51,78458.9,12.7,-0.49872,0.00014,29.81196]
[1776904301818,37.51,78458.9,12.7,-0.49872,0.00014,29.81196]
[1776904302156,37.51,78451.79,12.7,-0.49973,0.00014,29.8094]
[1776904302881,37.51,78451.79,12.7,-0.49973,0.00014,29.8094]
[1776904303708,37.51,78450.25,12.7,-0.49995,0.00014,29.80882]
[1776904309205,37.51,78449.12,12.7,-0.50011,0.00014,29.80839]
[1776904314180,37.51,78451.1,12.7,-0.49983,0.00014,29.80914]
[1776904316257,37.51,78431.48,12.7,-0.50263,0.00014,29.80105]
[1776904317257,37.51,78431.48,12.7,-0.50263,0.00014,29.80105]
[1776904317545,37.51,78431.48,12.7,-0.50263,0.00014,29.80105]
[1776904318405,37.51,78426.88,12.7,-0.50328,0.00014,29.79894]
[1776904318482,37.51,78426.88,12.7,-0.50328,0.00014,29.79894]
[1776904318499,37.51,78426.88,12.7,-0.50328,0.00014,29.79894]
[1776904318497,37.51,78423.54,12.7,-0.50376,0.00014,29.79735]
[1776904319006,37.51,78423.54,12.7,-0.50376,0.00014,29.79735]
[1776904319047,37.51,78423.54,12.7,-0.50376,0.00014,29.79735]
[1776904319279,37.51,78413.56,12.7,-0.50518,0.00014,29.79237]
[1776904319601,37.51,78413.56,12.7,-0.50518,0.00014,29.79237]
[1776904320152,37.51,78413.56,12.7,-0.50518,0.00014,29.79237]
[1776904320329,37.51,78413.56,12.7,-0.50518,0.00014,29.79237]
[1776904320598,37.51,78409.23,12.7,-0.5058,0.00014,29.79009]
[1776904321441,37.51,78409.23,12.7,-0.5058,0.00014,29.79009]
[1776904322302,37.51,78421.52,12.7,-0.50405,0.00014,29.79638]
[1776904322866,37.51,78421.52,12.7,-0.50405,0.00014,29.79638]
[1776904323292,37.51,78421.52,12.7,-0.50405,0.00014,29.79638]
[1776904323438,37.51,78414.38,12.7,-0.50506,0.00014,29.7928]
[1776904324307,37.51,78414.38,12.7,-0.50506,0.00014,29.7928]
[1776904324547,37.51,78414.38,12.7,-0.50506,0.00014,29.7928]
[1776904324361,37.5,78405.83,12.7,-0.50628,0.00014,29.78825]
[1776904324746,37.5,78405.83,12.7,-0.50628,0.00014,29.78825]
[1776904326516,37.5,78402.71,12.7,-0.50672,0.00014,29.78653]
[1776904326644,37.5,78403.15,12.7,-0.50666,0.00014,29.78677]
[1776904332417,37.5,78400.28,12.7,-0.50707,0.00014,29.78516]
[1776904334342,37.5,78400.85,12.7,-0.50699,0.00014,29.78548]
[1776904335442,37.5,78408.42,12.7,-0.50591,0.00014,29.78966]
[1776904337456,37.5,78419.55,12.7,-0.50433,0.00014,29.79541]
[1776904339469,37.5,78412.18,12.7,-0.50538,0.00014,29.79165]
[1776904339963,37.5,78412.18,12.7,-0.50538,0.00014,29.79165]
[1776904342491,37.51,78401.85,12.7,-0.50685,0.00014,29.78605]
[1776904343228,37.51,78401.85,12.7,-0.50685,0.00014,29.78605]
[1776904343508,37.51,78394.05,12.7,-0.50796,0.00014,29.78154]
[1776904346525,37.5,78386.98,12.7,-0.50896,0.00014,29.77726]
[1776904346770,37.5,78386.98,12.7,-0.50896,0.00014,29.77726]
[1776904346841,37.5,78386.98,12.7,-0.50896,0.00014,29.77726]
[1776904347586,37.51,78390.74,12.7,-0.50843,0.00014,29.77956]
[1776904348515,37.51,78390.74,12.7,-0.50843,0.00014,29.77956]
[1776904348539,37.51,78381.71,12.7,-0.50972,0.00014,29.77395]
[1776904349546,37.51,78374.47,12.7,-0.51075,0.00014,29.76922]
[1776904351560,37.51,78372.4,12.7,-0.51104,0.00014,29.76471]
[1776904354937,37.51,78369.65,12.7,-0.51144,0.00014,29.76284]
[1776904359341,37.5,78370.56,12.7,-0.51131,0.00014,29.76346]
[1776904359387,37.5,78370.56,12.7,-0.51131,0.00014,29.76346]
[1776904359434,37.5,78370.0,12.7,-0.51139,0.00014,29.76308]
[1776904360112,37.5,78370.0,12.7,-0.51139,0.00014,29.76308]
[1776904362774,37.5,78367.27,12.7,-0.51178,0.00014,29.7612]
[1776904364808,37.5,78365.89,12.7,-0.51197,0.00014,29.76024]
[1776904364913,37.5,78365.89,12.7,-0.51197,0.00014,29.76024]
[1776904365012,37.5,78366.11,12.7,-0.51194,0.00014,29.76039]
[1776904365709,37.5,78366.11,12.7,-0.51194,0.00014,29.76039]
[1776904366260,37.5,78366.11,12.7,-0.51194,0.00014,29.76039]
[1776904368563,37.5,78367.23,12.7,-0.51178,0.00014,29.76117]
[1776904368680,37.5,78366.46,12.7,-0.51189,0.00014,29.76063]
[1776904372422,37.5,78363.4,12.7,-0.51233,0.00014,29.75848]
[1776904372447,37.5,78363.04,12.7,-0.51238,0.00014,29.75822]
[1776904375107,37.5,78365.43,12.7,-0.51204,0.00014,29.75991]
[1776904375887,37.5,78364.3,12.7,-0.5122,0.00014,29.75911]
[1776904376311,37.5,78371.54,12.7,-0.51117,0.00014,29.76412]
[1776904376971,37.5,78371.54,12.7,-0.51117,0.00014,29.76412]
[1776904381477,37.5,78369.12,12.7,-0.51152,0.00014,29.76246]
[1776904381491,37.5,78369.12,12.7,-0.51152,0.00014,29.76246]
[1776904381551,37.5,78369.12,12.7,-0.51152,0.00014,29.76246]
[1776904381610,37.49,78369.52,12.7,-0.51146,0.00014,29.76274]
[1776904382779,37.49,78363.85,12.7,-0.51227,0.00014,29.75879]
[1776904384376,37.49,78363.85,12.7,-0.51227,0.00014,29.75879]
[1776904384803,37.49,78363.33,12.7,-0.51234,0.00014,29.75842]
[1776904384830,37.49,78363.33,12.7,-0.51234,0.00014,29.75842]
[1776904384901,37.49,78354.36,12.7,-0.51362,0.00014,29.75191]
[1776904386112,37.49,78354.36,12.7,-0.51362,0.00014,29.75191]
[1776904386441,37.49,78354.36,12.7,-0.51362,0.00014,29.75191]
[1776904386448,37.49,78351.17,12.7,-0.51408,0.00014,29.74952]
[1776904388677,37.49,78351.58,12.7,-0.51402,0.00014,29.74983]
[1776904388714,37.49,78351.58,12.7,-0.51402,0.00014,29.74983]
[1776904388816,37.49,78351.58,12.7,-0.51402,0.00014,29.74983]
[1776904388824,37.49,78351.58,12.7,-0.51402,0.00014,29.74983]
[1776904389055,37.49,78351.58,12.7,-0.51402,0.00014,29.74983]
[1776904389139,37.49,78353.82,12.7,-0.5137,0.00014,29.75151]
[1776904389668,37.49,78353.82,12.7,-0.5137,0.00014,29.75151]
[1776904389834,37.49,78366.37,12.7,-0.51191,0.00014,29.76056]
[1776904390754,37.49,78366.37,12.7,-0.51191,0.00014,29.76056]
[1776904392446,37.49,78367.32,12.7,-0.51178,0.00014,29.76122]
[1776904392628,37.49,78367.32,12.7,-0.51178,0.00014,29.76122]
[1776904392959,37.49,78369.99,12.7,-0.5114,0.00014,29.76306]
[1776904398098,37.49,78370.33,12.7,-0.51135,0.00014,29.76328]
[1776904402667,37.48,78369.54,12.7,-0.51147,0.00014,29.76273]
[1776904406111,37.48,78365.17,12.7,-0.51209,0.00014,29.75969]
[1776904406953,37.48,78354.46,12.7,-0.51362,0.00014,29.75195]
[1776904412278,37.48,78356.12,12.7,-0.51338,0.00014,29.75318]
[1776904418158,37.48,78355.45,12.7,-0.51348,0.00014,29.74956]
[1776904419037,37.48,78361.78,12.7,-0.51258,0.00014,29.75416]
[1776904424234,37.47,78366.7,12.7,-0.51188,0.00014,29.75763]
[1776904426085,37.47,78359.0,12.7,-0.51298,0.00014,29.75215]
[1776904431121,37.47,78356.67,12.7,-0.51332,0.00014,29.75044]
[1776904434465,37.47,78357.01,12.7,-0.51327,0.00014,29.75069]
[1776904435150,37.46,78350.73,12.7,-0.51417,0.00014,29.746]
[1776904440185,37.46,78349.41,12.7,-0.51436,0.00014,29.74498]
[1776904445220,37.45,78348.52,12.7,-0.51449,0.00014,29.74429]
[1776904448886,37.45,78348.63,12.7,-0.51448,0.00014,29.74437]
[1776904449250,37.45,78348.18,12.7,-0.51454,0.00014,29.74402]
[1776904454285,37.44,78348.05,12.7,-0.51457,0.00014,29.74391]
[1776904455596,37.44,78348.05,12.7,-0.51457,0.00014,29.74391]
[1776904455714,37.44,78347.59,12.7,-0.51463,0.00014,29.74355]
[1776904456341,37.44,78347.59,12.7,-0.51463,0.00014,29.74355]
[1776904456408,37.44,78347.59,12.7,-0.51463,0.00014,29.74355]
[1776904456493,37.44,78347.59,12.7,-0.51463,0.00014,29.74355]
[1776904456549,37.44,78361.45,12.7,-0.51265,0.00014,29.75386]
[1776904457307,37.44,78371.09,12.7,-0.51128,0.00014,29.7606]
[1776904458680,37.44,78371.09,12.7,-0.51128,0.00014,29.7606]
[1776904464355,37.43,78371.99,12.7,-0.51116,0.00014,29.7612]
[1776904469391,37.42,78371.02,12.7,-0.5113,0.00014,29.76053]
[1776904471404,37.42,78363.99,12.7,-0.51231,0.00014,29.75252]
[1776904475619,37.42,78361.42,12.7,-0.51268,0.00014,29.75068]
[1776904476440,37.42,78374.97,12.7,-0.51074,0.00014,29.76006]
[1776904477146,37.42,78374.97,12.7,-0.51074,0.00014,29.76006]
[1776904477216,37.42,78374.97,12.7,-0.51074,0.00014,29.76006]
[1776904477548,37.42,78374.97,12.7,-0.51074,0.00014,29.76006]
[1776904477686,37.42,78395.81,12.7,-0.50776,0.00014,29.77312]
[1776904478453,37.42,78400.29,12.7,-0.50713,0.00014,29.77572]
[1776904480299,37.42,78401.11,12.7,-0.50701,0.00014,29.77618]
[1776904484499,37.42,78407.34,12.7,-0.50612,0.00014,29.77964]
[1776904486513,37.42,78418.53,12.7,-0.50452,0.00014,29.78548]
[1776904488857,37.41,78417.94,12.7,-0.50461,0.00014,29.78519]
[1776904489534,37.41,78425.38,12.7,-0.50354,0.00014,29.78882]
[1776904490105,37.41,78425.38,12.7,-0.50354,0.00014,29.78882]
[1776904490541,37.41,78423.63,12.7,-0.50379,0.00014,29.78799]
[1776904495576,37.41,78422.72,12.7,-0.50393,0.00014,29.78754]
[1776904496010,37.41,78422.72,12.7,-0.50393,0.00014,29.78754]
[1776904496066,37.41,78422.72,12.7,-0.50393,0.00014,29.78754]
[1776904496583,37.41,78428.67,12.7,-0.50308,0.00014,29.79036]
[1776904497031,37.41,78428.67,12.7,-0.50308,0.00014,29.79036]
[1776904497293,37.41,78428.67,12.7,-0.50308,0.00014,29.79036]
[1776904497592,37.41,78459.36,12.7,-0.4987,0.00014,29.80275]
[1776904497859,37.41,78459.36,12.7,-0.4987,0.00014,29.80275]
[1776904498303,37.41,78459.36,12.7,-0.4987,0.00014,29.80275]
[1776904498599,37.41,78460.17,12.7,-0.49858,0.00014,29.80302]
[1776904500044,37.41,78459.18,12.7,-0.49872,0.00014,29.80268]
[1776904500613,37.41,78452.38,12.7,-0.49969,0.00014,29.80024]
[1776904501932,37.41,78448.92,12.7,-0.50019,0.00014,29.79894]
[1776904502140,37.41,78448.92,12.7,-0.50019,0.00014,29.79894]
[1776904504089,37.41,78456.69,12.7,-0.49908,0.00014,29.80181]
[1776904505733,37.4,78459.21,12.7,-0.49872,0.00014,29.80269]
[1776904507666,37.4,78450.97,12.7,-0.49989,0.00014,29.79972]
[1776904509494,37.4,78448.29,12.7,-0.50028,0.00014,29.79869]
[1776904513338,37.4,78442.32,12.7,-0.50113,0.00014,29.79631]
[1776904513490,37.4,78442.32,12.7,-0.50113,0.00014,29.79631]
[1776904513565,37.4,78442.32,12.7,-0.50113,0.00014,29.79631]
[1776904513572,37.4,78442.32,12.7,-0.50113,0.00014,29.79631]
[1776904513716,37.4,78433.79,12.7,-0.50235,0.00014,29.79268]
[1776904514703,37.4,78433.79,12.7,-0.50235,0.00014,29.79268]
[1776904516194,37.4,78427.74,12.7,-0.50321,0.00014,29.78993]
[1776904517745,37.4,78420.66,12.7,-0.50423,0.00014,29.78653]
[1776904522780,37.4,78417.7,12.7,-0.50465,0.00014,29.78506]
[1776904528838,37.39,78420.84,12.7,-0.5042,0.00014,29.78662]
[1776904530326,37.39,78420.84,12.7,-0.5042,0.00014,29.78662]
[1776904530563,37.39,78420.88,12.7,-0.5042,0.00014,29.78664]
[1776904533798,37.39,78416.05,12.7,-0.50489,0.00014,29.78109]
[1776904534221,37.39,78416.05,12.7,-0.50489,0.00014,29.78109]
[1776904534322,37.39,78416.05,12.7,-0.50489,0.00014,29.78109]
[1776904534442,37.38,78419.82,12.7,-0.50436,0.00014,29.78299]
[1776904534879,37.38,78432.75,12.7,-0.50251,0.00014,29.78908]
[1776904535887,37.38,78441.42,12.7,-0.50127,0.00014,29.79281]
[1776904540923,37.38,78442.36,12.7,-0.50113,0.00014,29.7932]
[1776904543343,37.38,78443.01,12.7,-0.50104,0.00014,29.79347]
[1776904546620,37.38,78445.51,12.7,-0.50068,0.00014,29.79447]
[1776904552001,37.37,78440.84,12.7,-0.50136,0.00014,29.79257]
[1776904557036,37.37,78434.66,12.7,-0.50224,0.00014,29.78993]
[1776904557969,37.37,78434.66,12.7,-0.50224,0.00014,29.78993]
[1776904560212,37.37,78438.5,12.7,-0.50169,0.00014,29.79159]
[1776904560363,37.37,78438.5,12.7,-0.50169,0.00014,29.79159]
[1776904560469,37.37,78438.5,12.7,-0.50169,0.00014,29.79159]
[1776904560579,37.37,78438.5,12.7,-0.50169,0.00014,29.79159]
[1776904561064,37.36,78422.41,12.7,-0.50399,0.00014,29.78425]
[1776904564085,37.36,78418.66,12.7,-0.50453,0.00014,29.7824]
[1776904569120,37.36,78420.33,12.7,-0.50429,0.00014,29.78323]
[1776904570985,37.36,78420.55,12.7,-0.50426,0.00014,29.78334]
[1776904571135,37.36,78420.63,12.7,-0.50425,0.00014,29.78338]
[1776904576170,37.35,78421.23,12.7,-0.50417,0.00014,29.78367]
[1776904577325,37.35,78421.23,12.7,-0.50417,0.00014,29.78367]
[1776904577422,37.35,78420.31,12.7,-0.5043,0.00014,29.78321]
[1776904580986,37.35,78421.22,12.7,-0.50417,0.00014,29.78366]
[1776904581205,37.35,78421.48,12.7,-0.50414,0.00014,29.78379]
[1776904586240,37.35,78420.1,12.7,-0.50433,0.00014,29.78311]
[1776904591275,37.34,78423.43,12.7,-0.50386,0.00014,29.78161]
[1776904593531,37.34,78423.67,12.7,-0.50383,0.00014,29.78173]
[1776904593620,37.34,78424.13,12.7,-0.50376,0.00014,29.78195]
[1776904594295,37.34,78437.54,12.7,-0.50184,0.00014,29.78805]
[1776904595801,37.34,78444.04,12.7,-0.50091,0.00014,29.79075]
[1776904596765,37.34,78444.04,12.7,-0.50091,0.00014,29.79075]
[1776904598324,37.34,78435.08,12.7,-0.5022,0.00014,29.78698]
[1776904602223,37.34,78435.6,12.7,-0.50212,0.00014,29.78721]
[1776904602335,37.34,78435.6,12.7,-0.50212,0.00014,29.78721]
[1776904602610,37.34,78435.6,12.7,-0.50212,0.00014,29.78721]
[1776904602661,37.34,78443.04,12.7,-0.50106,0.00014,29.79035]
[1776904604193,37.34,78441.29,12.7,-0.50131,0.00014,29.78963]
[1776904604368,37.34,78431.73,12.7,-0.50268,0.00014,29.78549]
[1776904606356,37.34,78426.86,12.7,-0.50337,0.00014,29.78324]
[1776904609740,37.33,78425.36,12.7,-0.50359,0.00014,29.78253]
[1776904610547,37.33,78426.15,12.7,-0.50348,0.00014,29.78291]
[1776904610623,37.33,78426.15,12.7,-0.50348,0.00014,29.78291]
[1776904610652,37.33,78435.97,12.7,-0.50207,0.00014,29.78737]
[1776904611454,37.33,78435.97,12.7,-0.50207,0.00014,29.78737]
[1776904611551,37.33,78451.51,12.7,-0.49985,0.00014,29.79367]
[1776904612655,37.33,78456.22,12.7,-0.49917,0.00014,29.79539]
[1776904613427,37.33,78456.22,12.7,-0.49917,0.00014,29.79539]
[1776904615814,37.33,78466.06,12.7,-0.49777,0.00014,29.79873]
[1776904617138,37.33,78466.38,12.7,-0.49772,0.00014,29.79883]
[1776904617559,37.33,78473.6,12.7,-0.49669,0.00014,29.80103]
[1776904618051,37.33,78473.6,12.7,-0.49669,0.00014,29.80103]
[1776904622664,37.34,78472.74,12.7,-0.49681,0.00014,29.80078]
[1776904626521,37.34,78465.1,12.7,-0.4979,0.00014,29.79842]
[1776904631557,37.34,78468.82,12.7,-0.49737,0.00014,29.79959]
[1776904632607,37.34,78468.82,12.7,-0.49737,0.00014,29.79959]
[1776904633571,37.34,78476.43,12.7,-0.49628,0.00014,29.80184]
[1776904635596,37.34,78477.41,12.7,-0.49614,0.00014,29.80211]
[1776904636592,37.34,78469.83,12.7,-0.49722,0.00014,29.7999]
[1776904638605,37.34,78462.35,12.7,-0.49829,0.00014,29.79751]
[1776904642634,37.34,78468.63,12.7,-0.4974,0.00014,29.79954]
[1776904643641,37.34,78475.2,12.7,-0.49646,0.00014,29.80149]
[1776904644796,37.34,78475.2,12.7,-0.49646,0.00014,29.80149]
[1776904644861,37.34,78475.2,12.7,-0.49646,0.00014,29.80149]
[1776904645062,37.34,78475.2,12.7,-0.49646,0.00014,29.80149]
[1776904645126,37.34,78475.2,12.7,-0.49646,0.00014,29.80149]
[1776904645287,37.34,78476.72,12.7,-0.49624,0.00014,29.80192]
[1776904645465,37.34,78476.72,12.7,-0.49624,0.00014,29.80192]
[1776904645974,37.34,78476.72,12.7,-0.49624,0.00014,29.80192]
[1776904646057,37.34,78522.19,12.7,-0.48974,0.00014,29.81065]
[1776904646505,37.34,78522.19,12.7,-0.48974,0.00014,29.81065]
[1776904646728,37.34,78522.19,12.7,-0.48974,0.00014,29.81065]
[1776904646753,37.34,78522.19,12.7,-0.48974,0.00014,29.81065]
[1776904646812,37.34,78549.4,12.7,-0.48585,0.00014,29.81208]
[1776904647185,37.34,78549.4,12.7,-0.48585,0.00014,29.81208]
[1776904647265,37.34,78549.4,12.7,-0.48585,0.00014,29.81208]
[1776904647906,37.34,78555.78,12.7,-0.48494,0.00014,29.81201]
[1776904648439,37.34,78555.78,12.7,-0.48494,0.00014,29.81201]
[1776904648918,37.34,78555.78,12.7,-0.48494,0.00014,29.81201]
[1776904648676,37.34,78556.61,12.7,-0.48482,0.00014,29.81199]
[1776904649096,37.34,78556.61,12.7,-0.48482,0.00014,29.81199]
[1776904649256,37.34,78556.61,12.7,-0.48482,0.00014,29.81199]
[1776904649280,37.34,78556.61,12.7,-0.48482,0.00014,29.81199]
[1776904649852,37.34,78556.61,12.7,-0.48482,0.00014,29.81199]
[1776904649683,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904649957,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650327,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650473,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650506,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650548,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650767,37.34,78589.94,12.7,-0.48007,0.00014,29.80898]
[1776904650978,37.34,78592.92,12.7,-0.47964,0.00014,29.8085]
[1776904651590,37.34,78592.92,12.7,-0.47964,0.00014,29.8085]
[1776904651635,37.34,78592.92,12.7,-0.47964,0.00014,29.8085]
[1776904651900,37.34,78592.92,12.7,-0.47964,0.00014,29.8085]
[1776904651903,37.34,78577.56,12.7,-0.48183,0.00014,29.80746]
[1776904651964,37.34,78577.56,12.7,-0.48183,0.00014,29.80746]
[1776904651993,37.34,78577.56,12.7,-0.48183,0.00014,29.80746]
[1776904652225,37.34,78577.56,12.7,-0.48183,0.00014,29.80746]
[1776904652704,37.34,78565.81,12.7,-0.48351,0.00014,29.80845]
[1776904653066,37.34,78565.81,12.7,-0.48351,0.00014,29.80845]
[1776904654264,37.34,78562.04,12.7,-0.48405,0.00014,29.80866]
[1776904654300,37.34,78562.04,12.7,-0.48405,0.00014,29.80866]
[1776904654533,37.34,78562.04,12.7,-0.48405,0.00014,29.80866]
[1776904655592,37.34,78562.44,12.7,-0.48399,0.00014,29.80864]
[1776904655620,37.34,78562.44,12.7,-0.48399,0.00014,29.80864]
[1776904655638,37.34,78562.44,12.7,-0.48399,0.00014,29.80864]
[1776904655902,37.34,78554.15,12.7,-0.48517,0.00014,29.80891]
[1776904656184,37.34,78554.15,12.7,-0.48517,0.00014,29.80891]
[1776904656617,37.34,78554.15,12.7,-0.48517,0.00014,29.80891]
[1776904656735,37.35,78545.61,12.7,-0.48639,0.00014,29.80892]
[1776904658292,37.35,78541.41,12.7,-0.48699,0.00014,29.80883]
[1776904658831,37.35,78541.41,12.7,-0.48699,0.00014,29.80883]
[1776904659155,37.35,78541.93,12.7,-0.48692,0.00014,29.80884]
[1776904659178,37.35,78541.93,12.7,-0.48692,0.00014,29.80884]
[1776904659477,37.35,78541.93,12.7,-0.48692,0.00014,29.80884]
[1776904659552,37.35,78541.93,12.7,-0.48692,0.00014,29.80884]
[1776904659561,37.35,78541.93,12.7,-0.48692,0.00014,29.80884]
[1776904659756,37.34,78530.73,12.7,-0.48852,0.00014,29.80827]
[1776904661770,37.34,78528.66,12.7,-0.48881,0.00014,29.80811]
[1776904663466,37.35,78528.14,12.7,-0.48889,0.00014,29.80807]
[1776904663784,37.35,78527.93,12.7,-0.48892,0.00014,29.80806]
[1776904665333,37.35,78526.93,12.7,-0.48906,0.00014,29.80797]
[1776904665989,37.35,78522.33,12.7,-0.48972,0.00014,29.80753]
[1776904666501,37.35,78522.33,12.7,-0.48972,0.00014,29.80753]
[1776904667854,37.35,78517.53,12.7,-0.4904,0.00014,29.80699]
[1776904667871,37.35,78517.53,12.7,-0.4904,0.00014,29.80699]
[1776904668819,37.35,78508.72,12.7,-0.49166,0.00014,29.80576]
[1776904670376,37.35,78507.91,12.7,-0.49178,0.00014,29.80563]
[1776904670425,37.35,78507.91,12.7,-0.49178,0.00014,29.80563]
[1776904673363,37.35,78504.92,12.7,-0.49221,0.00014,29.80513]
[1776904674418,37.35,78509.48,12.7,-0.49155,0.00014,29.80587]
[1776904675838,37.35,78512.61,12.7,-0.49111,0.00014,29.80634]
[1776904677333,37.35,78503.17,12.7,-0.49246,0.00014,29.80483]
[1776904680605,37.35,78502.32,12.7,-0.49258,0.00014,29.80468]
[1776904681272,37.35,78501.81,12.7,-0.49265,0.00014,29.80458]
[1776904681320,37.35,78501.81,12.7,-0.49265,0.00014,29.80458]
[1776904681911,37.35,78492.68,12.7,-0.49396,0.00014,29.80275]
[1776904685308,37.35,78496.49,12.7,-0.49341,0.00014,29.80356]
[1776904685939,37.35,78490.04,12.7,-0.49433,0.00014,29.80216]
[1776904689697,37.35,78488.99,12.7,-0.49448,0.00014,29.80192]
[1776904689709,37.35,78488.99,12.7,-0.49448,0.00014,29.80192]
[1776904691512,37.35,78494.06,12.7,-0.49376,0.00014,29.80305]
[1776904691671,37.35,78494.06,12.7,-0.49376,0.00014,29.80305]
[1776904691876,37.35,78497.67,12.7,-0.49324,0.00014,29.80379]
[1776904693587,37.35,78502.35,12.7,-0.49257,0.00014,29.80468]
[1776904694515,37.35,78505.74,12.7,-0.49209,0.00014,29.80527]
[1776904695612,37.35,78501.29,12.7,-0.49272,0.00014,29.80449]
[1776904695899,37.35,78508.92,12.7,-0.49163,0.00014,29.80579]
[1776904697654,37.35,78513.33,12.7,-0.491,0.00014,29.80643]
[1776904697701,37.35,78513.33,12.7,-0.491,0.00014,29.80643]
[1776904697724,37.35,78513.33,12.7,-0.491,0.00014,29.80643]
[1776904697782,37.35,78514.27,12.7,-0.49087,0.00014,29.80656]
[1776904699815,37.35,78520.45,12.7,-0.48999,0.00014,29.80733]
[1776904701916,37.35,78520.51,12.7,-0.48998,0.00014,29.80733]
[1776904702079,37.35,78519.34,12.7,-0.49014,0.00014,29.8072]
[1776904702116,37.35,78519.34,12.7,-0.49014,0.00014,29.8072]
[1776904702313,37.35,78519.34,12.7,-0.49014,0.00014,29.8072]
[1776904702880,37.35,78523.0,12.7,-0.48962,0.00014,29.8076]
[1776904703062,37.35,78515.45,12.7,-0.4907,0.00014,29.80672]
[1776904704777,37.35,78507.21,12.7,-0.49188,0.00014,29.80551]
[1776904706925,37.35,78503.6,12.7,-0.49239,0.00014,29.8049]
[1776904712870,37.35,78499.46,12.7,-0.49299,0.00014,29.80101]
[1776904713072,37.35,78499.01,12.7,-0.49305,0.00014,29.80093]
[1776904714193,37.35,78490.76,12.7,-0.49423,0.00014,29.7992]
[1776904715304,37.35,78490.76,12.7,-0.49423,0.00014,29.7992]
[1776904715371,37.35,78490.76,12.7,-0.49423,0.00014,29.7992]
[1776904715755,37.35,78492.11,12.7,-0.49404,0.00014,29.7995]
[1776904716153,37.35,78483.93,12.7,-0.49521,0.00014,29.79757]
[1776904721259,37.35,78484.73,12.7,-0.49509,0.00014,29.79777]
[1776904723629,37.35,78484.5,12.7,-0.49513,0.00014,29.79771]
[1776904723901,37.35,78484.5,12.7,-0.49513,0.00014,29.79771]
[1776904725375,37.35,78482.42,12.7,-0.49542,0.00014,29.79719]
[1776904726226,37.35,78468.07,12.7,-0.49747,0.00014,29.7931]
[1776904728449,37.35,78467.85,12.7,-0.49751,0.00014,29.79303]
[1776904731321,37.35,78467.94,12.7,-0.49749,0.00014,29.79306]
[1776904732995,37.35,78468.36,12.7,-0.49743,0.00014,29.79319]
[1776904734046,37.35,78463.14,12.7,-0.49818,0.00014,29.79152]
[1776904734298,37.35,78456.56,12.7,-0.49912,0.00014,29.78926]
[1776904735200,37.35,78456.56,12.7,-0.49912,0.00014,29.78926]
[1776904735291,37.35,78450.2,12.7,-0.50003,0.00014,29.78692]
[1776904740247,37.35,78453.94,12.7,-0.4995,0.00014,29.78831]
[1776904741333,37.35,78463.44,12.7,-0.49814,0.00014,29.79162]
[1776904742668,37.35,78463.44,12.7,-0.49814,0.00014,29.79162]
[1776904742904,37.35,78463.44,12.7,-0.49814,0.00014,29.79162]
[1776904743347,37.35,78478.09,12.7,-0.49604,0.00014,29.79604]
[1776904748382,37.35,78474.98,12.7,-0.49649,0.00014,29.79517]
[1776904752410,37.35,78466.13,12.7,-0.49775,0.00014,29.79249]
[1776904754787,37.35,78464.05,12.7,-0.49805,0.00014,29.79182]
[1776904755855,37.35,78464.62,12.7,-0.49797,0.00014,29.792]
[1776904755876,37.35,78448.92,12.7,-0.50021,0.00014,29.78643]
[1776904756152,37.35,78448.92,12.7,-0.50021,0.00014,29.78643]
[1776904756438,37.35,78454.15,12.7,-0.49946,0.00014,29.78839]
[1776904757608,37.35,78454.15,12.7,-0.49946,0.00014,29.78839]
[1776904757615,37.35,78454.15,12.7,-0.49946,0.00014,29.78839]
[1776904757804,37.35,78454.15,12.7,-0.49946,0.00014,29.78839]
[1776904758452,37.36,78482.91,12.7,-0.49535,0.00014,29.79731]
[1776904759459,37.36,78489.32,12.7,-0.49444,0.00014,29.79887]
[1776904764494,37.35,78493.41,12.7,-0.49385,0.00014,29.79978]
[1776904767152,37.35,78492.63,12.7,-0.49396,0.00014,29.79961]
[1776904767343,37.35,78492.63,12.7,-0.49396,0.00014,29.79961]
[1776904767467,37.35,78492.63,12.7,-0.49396,0.00014,29.79961]
[1776904767474,37.35,78492.63,12.7,-0.49396,0.00014,29.79961]
[1776904767616,37.35,78492.63,12.7,-0.49396,0.00014,29.79961]
[1776904768046,37.35,78502.93,12.7,-0.49249,0.00014,29.80166]
[1776904768577,37.36,78509.47,12.7,-0.49156,0.00014,29.80274]
[1776904771006,37.36,78512.72,12.7,-0.49109,0.00014,29.80322]
[1776904772576,37.36,78512.93,12.7,-0.49106,0.00014,29.80012]
[1776904772665,37.36,78512.93,12.7,-0.49106,0.00014,29.80012]
[1776904772763,37.36,78512.93,12.7,-0.49106,0.00014,29.80012]
[1776904772778,37.36,78522.91,12.7,-0.48964,0.00014,29.80133]
[1776904773062,37.36,78522.91,12.7,-0.48964,0.00014,29.80133]
[1776904773671,37.36,78536.11,12.7,-0.48775,0.00014,29.80234]
[1776904776018,37.36,78541.93,12.7,-0.48692,0.00014,29.80258]
[1776904776117,37.36,78541.93,12.7,-0.48692,0.00014,29.80258]
[1776904781218,37.35,78541.38,12.7,-0.487,0.00014,29.80256]
[1776904781615,37.35,78535.07,12.7,-0.4879,0.00014,29.80229]
[1776904782452,37.35,78535.07,12.7,-0.4879,0.00014,29.80229]
[1776904782586,37.35,78535.07,12.7,-0.4879,0.00014,29.80229]
[1776904782620,37.35,78535.07,12.7,-0.4879,0.00014,29.80229]
[1776904788384,37.35,78538.5,12.7,-0.48741,0.00014,29.80246]
[1776904793793,37.35,78532.55,12.7,-0.48826,0.00014,29.80214]
[1776904793845,37.35,78532.55,12.7,-0.48826,0.00014,29.80214]
[1776904793864,37.35,78532.55,12.7,-0.48826,0.00014,29.80214]
[1776904794026,37.35,78524.05,12.7,-0.48947,0.00014,29.80144]
[1776904794195,37.35,78524.05,12.7,-0.48947,0.00014,29.80144]
[1776904794707,37.35,78512.25,12.7,-0.49116,0.00014,29.80002]
[1776904796720,37.35,78509.84,12.7,-0.4915,0.00014,29.79967]
[1776904798047,37.35,78509.84,12.7,-0.4915,0.00014,29.79967]
[1776904800239,37.36,78511.48,12.7,-0.49127,0.00014,29.79991]
[1776904800749,37.36,78505.04,12.7,-0.49219,0.00014,29.79889]
[1776904803770,37.36,78497.03,12.7,-0.49333,0.00014,29.7974]
[1776904805245,37.36,78496.17,12.7,-0.49346,0.00014,29.79723]
[1776904805394,37.36,78496.17,12.7,-0.49346,0.00014,29.79723]
[1776904805784,37.36,78491.69,12.7,-0.4941,0.00014,29.79628]
[1776904807194,37.36,78489.36,12.7,-0.49443,0.00014,29.79575]
[1776904807304,37.36,78489.36,12.7,-0.49443,0.00014,29.79575]
[1776904809325,37.36,78493.04,12.7,-0.4939,0.00014,29.79657]
[1776904809812,37.36,78496.45,12.7,-0.49342,0.00014,29.79729]
[1776904811358,37.36,78499.4,12.7,-0.49299,0.00014,29.79787]
[1776904811488,37.36,78499.4,12.7,-0.49299,0.00014,29.79787]
[1776904811826,37.36,78493.48,12.7,-0.49384,0.00014,29.79667]
[1776904813826,37.36,78489.95,12.7,-0.49435,0.00014,29.79588]
[1776904819881,37.36,78486.27,12.7,-0.49487,0.00014,29.79502]
[1776904823324,37.36,78486.47,12.7,-0.49484,0.00014,29.79507]
[1776904823414,37.36,78486.47,12.7,-0.49484,0.00014,29.79507]
[1776904824917,37.36,78499.05,12.7,-0.49304,0.00014,29.7978]
[1776904829952,37.36,78500.4,12.7,-0.49285,0.00014,29.79806]
[1776904833981,37.36,78493.97,12.7,-0.49377,0.00014,29.79364]
[1776904835191,37.36,78491.15,12.7,-0.49417,0.00014,29.79303]
[1776904839015,37.36,78487.56,12.7,-0.49469,0.00014,29.7922]
[1776904843557,37.36,78487.42,12.7,-0.49471,0.00014,29.79217]
[1776904843648,37.36,78487.42,12.7,-0.49471,0.00014,29.79217]
[1776904844060,37.36,78498.67,12.7,-0.4931,0.00014,29.7946]
[1776904849096,37.36,78496.9,12.7,-0.49335,0.00014,29.79425]
[1776904850337,37.36,78498.12,12.7,-0.49318,0.00014,29.79449]
[1776904851116,37.36,78491.27,12.7,-0.49416,0.00014,29.79305]
[1776904852514,37.36,78489.88,12.7,-0.49436,0.00014,29.79274]
[1776904858165,37.36,78490.96,12.7,-0.4942,0.00014,29.79298]
[1776904859869,37.36,78490.96,12.7,-0.4942,0.00014,29.79298]
[1776904864113,37.37,78485.29,12.7,-0.49501,0.00014,29.79165]
[1776904867180,37.37,78493.96,12.7,-0.49377,0.00014,29.79364]
[1776904867887,37.37,78493.96,12.7,-0.49377,0.00014,29.79364]
[1776904869206,37.37,78489.26,12.7,-0.49444,0.00014,29.7926]
[1776904872192,37.37,78482.34,12.7,-0.49543,0.00014,29.79091]
[1776904873269,37.37,78485.07,12.7,-0.49504,0.00014,29.79159]
[1776904874280,37.37,78496.87,12.7,-0.49335,0.00014,29.79424]
[1776904879316,37.37,78500.45,12.7,-0.49284,0.00014,29.79494]
[1776904880189,37.37,78500.45,12.7,-0.49284,0.00014,29.79494]
[1776904880302,37.37,78500.45,12.7,-0.49284,0.00014,29.79494]
[1776904881073,37.37,78500.45,12.7,-0.49284,0.00014,29.79494]
[1776904881139,37.37,78502.39,12.7,-0.49257,0.00014,29.7953]
[1776904881797,37.37,78502.39,12.7,-0.49257,0.00014,29.7953]
[1776904882007,37.37,78509.84,12.7,-0.4915,0.00014,29.79654]
[1776904882492,37.37,78509.84,12.7,-0.4915,0.00014,29.79654]
[1776904883134,37.37,78509.84,12.7,-0.4915,0.00014,29.79654]
[1776904884593,37.37,78516.97,12.7,-0.49048,0.00014,29.79752]
[1776904884797,37.37,78516.97,12.7,-0.49048,0.00014,29.79752]
[1776904884817,37.37,78516.97,12.7,-0.49048,0.00014,29.79752]
[1776904884946,37.37,78516.97,12.7,-0.49048,0.00014,29.79752]
[1776904884984,37.37,78518.56,12.7,-0.49026,0.00014,29.79772]
[1776904885358,37.37,78506.62,12.7,-0.49196,0.00014,29.79603]
[1776904890393,37.37,78502.97,12.7,-0.49248,0.00014,29.7954]
[1776904895051,37.37,78503.18,12.7,-0.49245,0.00014,29.79231]
[1776904895127,37.37,78503.18,12.7,-0.49245,0.00014,29.79231]
[1776904896435,37.37,78513.73,12.7,-0.49095,0.00014,29.79397]
[1776904897642,37.37,78513.73,12.7,-0.49095,0.00014,29.79397]
[1776904897655,37.37,78513.73,12.7,-0.49095,0.00014,29.79397]
[1776904897742,37.37,78513.73,12.7,-0.49095,0.00014,29.79397]
[1776904898449,37.37,78507.04,12.7,-0.4919,0.00014,29.79297]
[1776904903485,37.37,78503.59,12.7,-0.4924,0.00014,29.79238]
[1776904908520,37.36,78499.71,12.7,-0.49295,0.00014,29.79167]
[1776904910142,37.36,78499.71,12.7,-0.49295,0.00014,29.79167]
[1776904910534,37.36,78510.19,12.7,-0.49145,0.00014,29.79346]
[1776904915388,37.37,78509.45,12.7,-0.49156,0.00014,29.79335]
[1776904916518,37.37,78506.62,12.7,-0.49196,0.00014,29.7929]
[1776904921323,37.37,78497.42,12.7,-0.49328,0.00014,29.79122]
[1776904921677,37.37,78497.42,12.7,-0.49328,0.00014,29.79122]
[1776904921912,37.37,78497.42,12.7,-0.49328,0.00014,29.79122]
[1776904921937,37.37,78497.42,12.7,-0.49328,0.00014,29.79122]
[1776904921948,37.37,78496.84,12.7,-0.49336,0.00014,29.79111]
[1776904922781,37.37,78489.0,12.7,-0.49448,0.00014,29.78941]
[1776904924283,37.37,78486.43,12.7,-0.49485,0.00014,29.7888]
[1776904925133,37.37,78486.43,12.7,-0.49485,0.00014,29.7888]
[1776904925563,37.37,78484.55,12.7,-0.49512,0.00014,29.78834]
[1776904925881,37.37,78484.55,12.7,-0.49512,0.00014,29.78834]
[1776904926188,37.37,78484.55,12.7,-0.49512,0.00014,29.78834]
[1776904926207,37.37,78490.83,12.7,-0.49422,0.00014,29.78982]
[1776904926797,37.37,78490.83,12.7,-0.49422,0.00014,29.78982]
[1776904927275,37.37,78490.47,12.7,-0.49427,0.00014,29.78974]
[1776904928375,37.37,78489.22,12.7,-0.49445,0.00014,29.78946]
[1776904928401,37.37,78489.22,12.7,-0.49445,0.00014,29.78946]
[1776904928662,37.37,78481.48,12.7,-0.49556,0.00014,29.78755]
[1776904929948,37.37,78471.1,12.7,-0.49704,0.00014,29.78464]
[1776904935265,37.37,78467.02,12.7,-0.49762,0.00014,29.78338]
[1776904940746,37.38,78467.6,12.7,-0.49754,0.00014,29.78357]
[1776904945781,37.38,78467.54,12.7,-0.49755,0.00014,29.78355]
[1776904950816,37.38,78469.83,12.7,-0.49722,0.00014,29.78426]
[1776904955852,37.38,78465.31,12.7,-0.49787,0.00014,29.77971]
[1776904960267,37.38,78462.29,12.7,-0.4983,0.00014,29.77872]
[1776904960640,37.38,78462.29,12.7,-0.4983,0.00014,29.77872]
[1776904961294,37.38,78460.14,12.7,-0.49861,0.00014,29.77799]
[1776904964451,37.37,78461.51,12.7,-0.49841,0.00014,29.77846]
[1776904969626,37.37,78460.0,12.7,-0.49863,0.00014,29.77794]
[1776904971814,37.37,78460.26,12.7,-0.49859,0.00014,29.77803]
[1776904975991,37.37,78453.18,12.7,-0.4996,0.00014,29.77552]
[1776904976467,37.37,78453.18,12.7,-0.4996,0.00014,29.77552]
[1776904978830,37.37,78445.72,12.7,-0.50067,0.00014,29.77266]
[1776904980232,37.37,78445.61,12.7,-0.50069,0.00014,29.77261]
[1776904988279,37.37,78443.95,12.7,-0.50092,0.00014,29.77195]
[1776904988411,37.37,78440.5,12.7,-0.50142,0.00014,29.77053]
[1776904989084,37.37,78430.36,12.7,-0.50287,0.00014,29.7661]
[1776904994119,37.36,78426.65,12.7,-0.5034,0.00014,29.76438]
[1776904995831,37.36,78426.54,12.7,-0.50342,0.00014,29.76433]
[1776904995842,37.36,78426.54,12.7,-0.50342,0.00014,29.76433]
[1776904996134,37.36,78417.01,12.7,-0.50478,0.00014,29.75966]
[1776905001169,37.36,78413.16,12.7,-0.50534,0.00014,29.75768]
[1776905003183,37.35,78413.27,12.7,-0.50532,0.00014,29.75774]
[1776905006204,37.35,78413.94,12.7,-0.50523,0.00014,29.75808]
[1776905008400,37.35,78414.52,12.7,-0.50514,0.00014,29.75838]
[1776905008424,37.35,78414.52,12.7,-0.50514,0.00014,29.75838]
[1776905012421,37.35,78415.49,12.7,-0.50501,0.00014,29.75575]
[1776905014635,37.34,78423.55,12.7,-0.50386,0.00014,29.75977]
[1776905015450,37.34,78425.78,12.7,-0.50354,0.00014,29.76083]
[1776905021309,37.33,78420.87,12.7,-0.50425,0.00014,29.75845]
[1776905026582,37.33,78420.41,12.7,-0.50431,0.00014,29.75823]
[1776905027874,37.33,78417.68,12.7,-0.50471,0.00014,29.75686]
[1776905027877,37.33,78417.68,12.7,-0.50471,0.00014,29.75686]
[1776905033396,37.32,78426.96,12.7,-0.50338,0.00014,29.76138]
[1776905035589,37.32,78426.96,12.7,-0.50338,0.00014,29.76138]
[1776905041453,37.31,78425.67,12.7,-0.50357,0.00014,29.76077]
[1776905042805,37.31,78425.67,12.7,-0.50357,0.00014,29.76077]
[1776905047989,37.31,78419.16,12.7,-0.5045,0.00014,29.75759]
[1776905051091,37.3,78418.53,12.7,-0.5046,0.00014,29.75728]
[1776905052530,37.3,78424.52,12.7,-0.50374,0.00014,29.76022]
[1776905057959,37.3,78426.54,12.7,-0.50345,0.00014,29.76118]
[1776905063607,37.29,78425.96,12.7,-0.50354,0.00014,29.7609]
[1776905068641,37.28,78422.42,12.7,-0.50405,0.00014,29.7592]
[1776905074684,37.27,78423.07,12.7,-0.50396,0.00014,29.75638]
[1776905080730,37.27,78423.86,12.7,-0.50385,0.00014,29.75676]
[1776905084102,37.26,78428.31,12.7,-0.50321,0.00014,29.75887]
[1776905084177,37.26,78428.31,12.7,-0.50321,0.00014,29.75887]
[1776905084279,37.26,78428.99,12.7,-0.50312,0.00014,29.75918]
[1776905084595,37.26,78428.99,12.7,-0.50312,0.00014,29.75918]
[1776905084758,37.26,78438.04,12.7,-0.50182,0.00014,29.76322]
[1776905089793,37.26,78443.82,12.7,-0.50099,0.00014,29.76563]
[1776905091377,37.26,78443.82,12.7,-0.50099,0.00014,29.76563]
[1776905091749,37.26,78445.55,12.7,-0.50074,0.00014,29.76632]
[1776905091917,37.26,78455.48,12.7,-0.49932,0.00014,29.7701]
[1776905096760,37.26,78456.89,12.7,-0.49911,0.00014,29.77061]
[1776905099450,37.26,78452.66,12.7,-0.49972,0.00014,29.76907]
[1776905101623,37.26,78456.4,12.7,-0.49919,0.00014,29.77043]
[1776905104429,37.26,78452.63,12.7,-0.49973,0.00014,29.76906]
[1776905105781,37.26,78455.45,12.7,-0.49932,0.00014,29.77009]
[1776905105814,37.26,78455.45,12.7,-0.49932,0.00014,29.77009]
[1776905105913,37.26,78455.45,12.7,-0.49932,0.00014,29.77009]
[1776905105924,37.26,78461.56,12.7,-0.49844,0.00014,29.77222]
[1776905106619,37.26,78461.56,12.7,-0.49844,0.00014,29.77222]
[1776905111854,37.26,78456.33,12.7,-0.4992,0.00014,29.77041]
[1776905112966,37.26,78463.37,12.7,-0.49819,0.00014,29.77283]
[1776905114516,37.26,78465.92,12.7,-0.49782,0.00014,29.77366]
[1776905116804,37.26,78473.27,12.7,-0.49677,0.00014,29.77592]
[1776905117382,37.26,78473.27,12.7,-0.49677,0.00014,29.77592]
[1776905117749,37.26,78474.23,12.7,-0.49663,0.00014,29.77619]
[1776905119007,37.26,78464.11,12.7,-0.49808,0.00014,29.77307]
[1776905124042,37.25,78463.86,12.7,-0.49812,0.00014,29.77299]
[1776905129077,37.25,78470.44,12.7,-0.49717,0.00014,29.77507]
[1776905134339,37.25,78471.28,12.7,-0.49705,0.00014,29.7722]
[1776905135477,37.25,78475.49,12.7,-0.49645,0.00014,29.77343]
[1776905136861,37.25,78475.61,12.7,-0.49643,0.00014,29.77346]
[1776905137444,37.25,78460.79,12.7,-0.49856,0.00014,29.76883]
[1776905138139,37.25,78454.36,12.7,-0.49948,0.00014,29.76656]
[1776905140636,37.25,78455.12,12.7,-0.49937,0.00014,29.76684]
[1776905142309,37.25,78456.81,12.7,-0.49913,0.00014,29.76745]
[1776905142390,37.25,78465.58,12.7,-0.49787,0.00014,29.77042]
[1776905143176,37.25,78473.75,12.7,-0.4967,0.00014,29.77293]
[1776905143629,37.25,78473.75,12.7,-0.4967,0.00014,29.77293]
[1776905144183,37.25,78483.62,12.7,-0.49528,0.00014,29.77561]
[1776905146079,37.25,78486.56,12.7,-0.49486,0.00014,29.77634]
[1776905146144,37.25,78486.56,12.7,-0.49486,0.00014,29.77634]
[1776905147457,37.25,78485.89,12.7,-0.49496,0.00014,29.77617]
[1776905149944,37.25,78487.23,12.7,-0.49477,0.00014,29.7765]
[1776905149984,37.25,78487.23,12.7,-0.49477,0.00014,29.7765]
[1776905151834,37.25,78479.89,12.7,-0.49582,0.00014,29.77464]
[1776905160296,37.26,78476.83,12.7,-0.49626,0.00014,29.7738]
[1776905160919,37.26,78476.83,12.7,-0.49626,0.00014,29.7738]
[1776905163311,37.26,78486.75,12.7,-0.49483,0.00014,29.77638]
[1776905164323,37.26,78478.36,12.7,-0.49604,0.00014,29.77422]
[1776905166137,37.26,78480.95,12.7,-0.49566,0.00014,29.77492]
[1776905166587,37.26,78480.83,12.7,-0.49568,0.00014,29.77489]
[1776905169360,37.26,78471.41,12.7,-0.49703,0.00014,29.77223]
[1776905169661,37.26,78471.41,12.7,-0.49703,0.00014,29.77223]
[1776905175401,37.27,78472.52,12.7,-0.49687,0.00014,29.77256]
[1776905178841,37.27,78472.29,12.7,-0.4969,0.00014,29.77249]
[1776905179432,37.27,78454.29,12.7,-0.49949,0.00014,29.76654]
[1776905180439,37.27,78448.91,12.7,-0.50026,0.00014,29.76451]
[1776905180964,37.27,78448.91,12.7,-0.50026,0.00014,29.76451]
[1776905182453,37.27,78436.05,12.7,-0.5021,0.00014,29.75923]
[1776905182788,37.27,78436.05,12.7,-0.5021,0.00014,29.75923]
[1776905183189,37.27,78436.05,12.7,-0.5021,0.00014,29.75923]
[1776905183372,37.27,78436.05,12.7,-0.5021,0.00014,29.75923]
[1776905183399,37.27,78436.05,12.7,-0.5021,0.00014,29.75923]
[1776905183460,37.27,78422.13,12.7,-0.5041,0.00014,29.75279]
[1776905185474,37.27,78416.01,12.7,-0.50498,0.00014,29.74972]
[1776905188161,37.26,78413.97,12.7,-0.50527,0.00014,29.74866]
[1776905188860,37.26,78418.98,12.7,-0.50456,0.00014,29.75123]
[1776905189502,37.26,78411.67,12.7,-0.50561,0.00014,29.74745]
[1776905194130,37.26,78409.96,12.7,-0.50586,0.00014,29.74341]
[1776905194164,37.26,78409.96,12.7,-0.50586,0.00014,29.74341]
[1776905194261,37.26,78409.96,12.7,-0.50586,0.00014,29.74341]
[1776905194310,37.26,78409.96,12.7,-0.50586,0.00014,29.74341]
[1776905194461,37.26,78409.96,12.7,-0.50586,0.00014,29.74341]
[1776905195239,37.25,78403.22,12.7,-0.50682,0.00014,29.7397]
[1776905198565,37.26,78396.11,12.7,-0.50784,0.00014,29.73561]
[1776905199647,37.26,78396.11,12.7,-0.50784,0.00014,29.73561]
[1776905200383,37.26,78396.11,12.7,-0.50784,0.00014,29.73561]
[1776905203704,37.26,78394.09,12.7,-0.50813,0.00014,29.73441]
[1776905203905,37.26,78394.09,12.7,-0.50813,0.00014,29.73441]
[1776905204862,37.26,78394.34,12.7,-0.5081,0.00014,29.73456]
[1776905204956,37.26,78388.49,12.7,-0.50894,0.00014,29.73101]
[1776905205749,37.26,78388.49,12.7,-0.50894,0.00014,29.73101]
[1776905205986,37.26,78388.49,12.7,-0.50894,0.00014,29.73101]
[1776905206241,37.26,78388.49,12.7,-0.50894,0.00014,29.73101]
[1776905207126,37.26,78387.35,12.7,-0.5091,0.00014,29.7303]
[1776905207142,37.26,78387.35,12.7,-0.5091,0.00014,29.7303]
[1776905207241,37.26,78387.35,12.7,-0.5091,0.00014,29.7303]
[1776905208636,37.26,78380.41,12.7,-0.5101,0.00014,29.72588]
[1776905210510,37.26,78380.41,12.7,-0.5101,0.00014,29.72588]
[1776905210604,37.26,78378.12,12.7,-0.51042,0.00014,29.72438]
[1776905211437,37.26,78378.12,12.7,-0.51042,0.00014,29.72438]
[1776905211788,37.26,78380.51,12.7,-0.51008,0.00014,29.72594]
[1776905217699,37.26,78388.22,12.7,-0.50898,0.00014,29.73084]
[1776905218706,37.26,78395.32,12.7,-0.50796,0.00014,29.73514]
[1776905220608,37.26,78396.7,12.7,-0.50776,0.00014,29.73596]
[1776905220656,37.26,78396.7,12.7,-0.50776,0.00014,29.73596]
[1776905220873,37.26,78396.7,12.7,-0.50776,0.00014,29.73596]
[1776905220883,37.26,78396.7,12.7,-0.50776,0.00014,29.73596]
[1776905220925,37.26,78397.52,12.7,-0.50764,0.00014,29.73644]
[1776905222734,37.26,78404.7,12.7,-0.50661,0.00014,29.74054]
[1776905224388,37.26,78404.7,12.7,-0.50661,0.00014,29.74054]
[1776905226440,37.26,78404.88,12.7,-0.50658,0.00014,29.74064]
[1776905226541,37.26,78403.62,12.7,-0.50676,0.00014,29.73993]
[1776905230887,37.26,78403.53,12.7,-0.50678,0.00014,29.73988]
[1776905230927,37.26,78403.53,12.7,-0.50678,0.00014,29.73988]
[1776905230928,37.26,78403.53,12.7,-0.50678,0.00014,29.73988]
[1776905230950,37.26,78403.53,12.7,-0.50678,0.00014,29.73988]
[1776905230968,37.26,78403.53,12.7,-0.50678,0.00014,29.73988]
[1776905231796,37.26,78417.23,12.7,-0.50481,0.00014,29.74721]
[1776905233712,37.26,78416.82,12.7,-0.50487,0.00014,29.747]
[1776905233810,37.26,78418.16,12.7,-0.50467,0.00014,29.74768]
[1776905238829,37.26,78419.15,12.7,-0.50453,0.00014,29.74818]
[1776905239386,37.26,78419.15,12.7,-0.50453,0.00014,29.74818]
[1776905239419,37.26,78419.15,12.7,-0.50453,0.00014,29.74818]
[1776905240081,37.26,78415.4,12.7,-0.50507,0.00014,29.74627]
[1776905240099,37.26,78415.4,12.7,-0.50507,0.00014,29.74627]
[1776905240201,37.26,78408.36,12.7,-0.50608,0.00014,29.74255]
[1776905240860,37.26,78395.12,12.7,-0.50798,0.00014,29.73503]
[1776905245895,37.27,78394.84,12.7,-0.50802,0.00014,29.73487]
[1776905250930,37.27,78399.21,12.7,-0.50739,0.00014,29.73743]
[1776905255964,37.27,78394.94,12.7,-0.50801,0.00014,29.7318]
[1776905256690,37.27,78394.94,12.7,-0.50801,0.00014,29.7318]
[1776905257233,37.27,78394.94,12.7,-0.50801,0.00014,29.7318]
[1776905257298,37.27,78388.59,12.7,-0.50892,0.00014,29.72795]
[1776905260079,37.27,78387.15,12.7,-0.50912,0.00014,29.72706]
[1776905260145,37.27,78387.15,12.7,-0.50912,0.00014,29.72706]
[1776905261000,37.27,78378.32,12.7,-0.51039,0.00014,29.7214]
[1776905266035,37.27,78376.05,12.7,-0.51072,0.00014,29.71989]
[1776905270715,37.27,78377.67,12.7,-0.51049,0.00014,29.72096]
[1776905271892,37.27,78377.29,12.7,-0.51054,0.00014,29.72071]
[1776905271898,37.27,78377.29,12.7,-0.51054,0.00014,29.72071]
[1776905273083,37.27,78388.52,12.7,-0.50893,0.00014,29.7279]
[1776905278119,37.27,78391.09,12.7,-0.50856,0.00014,29.72948]
[1776905279126,37.27,78397.05,12.7,-0.50771,0.00014,29.73304]
[1776905284160,37.27,78390.91,12.7,-0.50859,0.00014,29.72937]
[1776905284995,37.27,78390.91,12.7,-0.50859,0.00014,29.72937]
[1776905285168,37.27,78380.9,12.7,-0.51002,0.00014,29.72308]
[1776905287440,37.27,78378.85,12.7,-0.51032,0.00014,29.72174]
[1776905291185,37.27,78377.89,12.7,-0.51046,0.00014,29.72111]
[1776905291210,37.27,78368.62,12.7,-0.51179,0.00014,29.71482]
[1776905296246,37.27,78368.34,12.7,-0.51183,0.00014,29.71463]
[1776905301506,37.26,78370.92,12.7,-0.51146,0.00014,29.71641]
[1776905308330,37.26,78364.43,12.7,-0.51239,0.00014,29.71187]
[1776905311350,37.26,78357.1,12.7,-0.51345,0.00014,29.70341]
[1776905314063,37.26,78355.28,12.7,-0.51371,0.00014,29.70205]
[1776905315919,37.26,78355.9,12.7,-0.51363,0.00014,29.70251]
[1776905316385,37.26,78350.06,12.7,-0.51447,0.00014,29.6981]
[1776905321421,37.25,78346.65,12.7,-0.51496,0.00014,29.69545]
[1776905321880,37.25,78346.65,12.7,-0.51496,0.00014,29.69545]
[1776905322140,37.25,78346.65,12.7,-0.51496,0.00014,29.69545]
[1776905322449,37.25,78346.65,12.7,-0.51496,0.00014,29.69545]
[1776905322531,37.25,78334.73,12.7,-0.51667,0.00014,29.68588]
[1776905323868,37.25,78331.69,12.7,-0.51711,0.00014,29.68335]
[1776905327755,37.25,78326.07,12.7,-0.51792,0.00014,29.67857]
[1776905328282,37.25,78326.07,12.7,-0.51792,0.00014,29.67857]
[1776905328471,37.25,78315.48,12.7,-0.51944,0.00014,29.66925]
[1776905330485,37.25,78310.92,12.7,-0.52009,0.00014,29.66511]
[1776905331493,37.25,78301.09,12.7,-0.5215,0.00014,29.6559]
[1776905333615,37.25,78299.61,12.7,-0.52172,0.00014,29.65448]
[1776905333844,37.25,78301.02,12.7,-0.52152,0.00014,29.65583]
[1776905336117,37.25,78304.6,12.7,-0.521,0.00014,29.65923]
[1776905338782,37.25,78312.61,12.7,-0.51985,0.00014,29.66665]
[1776905339549,37.25,78320.99,12.7,-0.51865,0.00014,29.67416]
[1776905342446,37.25,78321.02,12.7,-0.51864,0.00014,29.67418]
[1776905343577,37.25,78309.68,12.7,-0.52027,0.00014,29.66397]
[1776905345740,37.25,78306.95,12.7,-0.52066,0.00014,29.66144]
[1776905347086,37.25,78311.3,12.7,-0.52004,0.00014,29.66546]
[1776905352639,37.25,78306.43,12.7,-0.52074,0.00014,29.66095]
[1776905354324,37.25,78307.58,12.7,-0.52057,0.00014,29.66202]
[1776905357675,37.25,78315.92,12.7,-0.51937,0.00014,29.66966]
[1776905363185,37.25,78313.55,12.7,-0.51971,0.00014,29.66752]
[1776905364428,37.26,78312.64,12.7,-0.51984,0.00014,29.6667]
[1776905364435,37.26,78321.67,12.7,-0.51854,0.00014,29.67477]
[1776905364739,37.26,78321.67,12.7,-0.51854,0.00014,29.67477]
[1776905365483,37.26,78321.67,12.7,-0.51854,0.00014,29.67477]
[1776905365493,37.26,78321.67,12.7,-0.51854,0.00014,29.67477]
[1776905365584,37.26,78331.9,12.7,-0.51707,0.00014,29.68354]
[1776905369315,37.25,78336.59,12.7,-0.5164,0.00014,29.68741]
[1776905369351,37.25,78338.73,12.7,-0.5161,0.00014,29.68915]
[1776905371773,37.25,78346.11,12.7,-0.51504,0.00014,29.6919]
[1776905376807,37.25,78349.43,12.7,-0.51456,0.00014,29.69447]
[1776905379714,37.25,78350.37,12.7,-0.51443,0.00014,29.69519]
[1776905380507,37.25,78350.37,12.7,-0.51443,0.00014,29.69519]
[1776905380836,37.25,78362.44,12.7,-0.5127,0.00014,29.70415]
[1776905384081,37.25,78367.87,12.7,-0.51192,0.00014,29.708]
[1776905387799,37.25,78370.74,12.7,-0.5115,0.00014,29.70999]
[1776905388435,37.25,78370.74,12.7,-0.5115,0.00014,29.70999]
[1776905390909,37.25,78378.94,12.7,-0.51033,0.00014,29.7155]
[1776905396189,37.24,78378.96,12.7,-0.51032,0.00014,29.71551]
[1776905396956,37.24,78390.32,12.7,-0.50869,0.00014,29.72272]
[1776905400984,37.24,78396.81,12.7,-0.50776,0.00014,29.72661]
[1776905402660,37.24,78396.81,12.7,-0.50776,0.00014,29.72661]
[1776905402998,37.24,78381.56,12.7,-0.50995,0.00014,29.7172]
[1776905404006,37.24,78375.65,12.7,-0.5108,0.00014,29.71331]
[1776905409041,37.24,78376.52,12.7,-0.51068,0.00014,29.71389]
[1776905414076,37.23,78371.29,12.7,-0.51143,0.00014,29.71035]
[1776905419111,37.23,78372.56,12.7,-0.51125,0.00014,29.71122]
[1776905424146,37.23,78374.1,12.7,-0.51103,0.00014,29.71226]
[1776905427171,37.23,78367.49,12.7,-0.51198,0.00014,29.70771]
[1776905428201,37.23,78367.49,12.7,-0.51198,0.00014,29.70771]
[1776905430513,37.23,78366.23,12.7,-0.51216,0.00014,29.70683]
[1776905430620,37.23,78361.15,12.7,-0.51289,0.00014,29.70319]
[1776905431199,37.23,78352.68,12.7,-0.51411,0.00014,29.69378]
[1776905433737,37.23,78351.4,12.7,-0.5143,0.00014,29.6928]
[1776905433986,37.23,78347.82,12.7,-0.51481,0.00014,29.69005]
[1776905434220,37.23,78339.53,12.7,-0.51601,0.00014,29.68347]
[1776905435096,37.23,78339.53,12.7,-0.51601,0.00014,29.68347]
[1776905440261,37.22,78341.89,12.7,-0.51567,0.00014,29.68536]
[1776905445297,37.22,78341.7,12.7,-0.5157,0.00014,29.68519]
[1776905450332,37.21,78342.11,12.7,-0.51565,0.00014,29.68551]
[1776905452061,37.21,78341.07,12.7,-0.5158,0.00014,29.68467]
[1776905455811,37.21,78340.23,12.7,-0.51592,0.00014,29.68399]
[1776905455894,37.21,78340.23,12.7,-0.51592,0.00014,29.68399]
[1776905456378,37.21,78349.45,12.7,-0.5146,0.00014,29.69126]
[1776905457076,37.21,78349.45,12.7,-0.5146,0.00014,29.69126]
[1776905457386,37.21,78348.47,12.7,-0.51474,0.00014,29.6905]
[1776905460949,37.2,78349.33,12.7,-0.51462,0.00014,29.69116]
[1776905461836,37.2,78348.75,12.7,-0.5147,0.00014,29.69071]
[1776905466746,37.2,78341.98,12.7,-0.51568,0.00014,29.68537]
[1776905466968,37.2,78343.4,12.7,-0.51547,0.00014,29.6865]
[1776905467354,37.2,78343.4,12.7,-0.51547,0.00014,29.6865]
[1776905467456,37.2,78349.74,12.7,-0.51456,0.00014,29.69146]
[1776905469470,37.2,78342.02,12.7,-0.51567,0.00014,29.6854]
[1776905470564,37.2,78342.02,12.7,-0.51567,0.00014,29.6854]
[1776905470918,37.19,78341.65,12.7,-0.51573,0.00014,29.6851]
[1776905471485,37.19,78349.77,12.7,-0.51456,0.00014,29.69148]
[1776905473499,37.19,78355.45,12.7,-0.51374,0.00014,29.69579]
[1776905474652,37.19,78355.45,12.7,-0.51374,0.00014,29.69579]
[1776905474772,37.19,78354.39,12.7,-0.5139,0.00014,29.69499]
[1776905475513,37.19,78364.48,12.7,-0.51245,0.00014,29.70239]
[1776905480621,37.19,78363.03,12.7,-0.51266,0.00014,29.70134]
[1776905484649,37.19,78370.47,12.7,-0.51159,0.00014,29.70658]
[1776905487673,37.18,78364.25,12.7,-0.51248,0.00014,29.70221]
[1776905490436,37.18,78369.63,12.7,-0.51171,0.00014,29.706]
[1776905490455,37.18,78369.63,12.7,-0.51171,0.00014,29.706]
[1776905490698,37.18,78369.63,12.7,-0.51171,0.00014,29.706]
[1776905490704,37.18,78382.01,12.7,-0.50993,0.00014,29.71429]
[1776905490900,37.18,78382.01,12.7,-0.50993,0.00014,29.71429]
[1776905491710,37.18,78387.47,12.7,-0.50915,0.00014,29.71462]
[1776905496338,37.18,78387.91,12.7,-0.50908,0.00014,29.7149]
[1776905499228,37.18,78389.39,12.7,-0.50887,0.00014,29.71582]
[1776905504376,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504411,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504591,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504626,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504731,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504797,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504803,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504886,37.18,78380.48,12.7,-0.51015,0.00014,29.71016]
[1776905504829,37.18,78398.9,12.7,-0.5075,0.00014,29.72151]
[1776905504973,37.18,78398.9,12.7,-0.5075,0.00014,29.72151]
[1776905505301,37.18,78398.9,12.7,-0.5075,0.00014,29.72151]
[1776905505629,37.18,78398.9,12.7,-0.5075,0.00014,29.72151]
[1776905505814,37.18,78427.89,12.7,-0.50333,0.00014,29.73673]
[1776905505951,37.18,78427.89,12.7,-0.50333,0.00014,29.73673]
[1776905506397,37.18,78427.89,12.7,-0.50333,0.00014,29.73673]
[1776905506821,37.18,78428.35,12.7,-0.50326,0.00014,29.73694]
[1776905507627,37.18,78428.35,12.7,-0.50326,0.00014,29.73694]
[1776905508945,37.18,78426.38,12.7,-0.50355,0.00014,29.73601]
[1776905510831,37.18,78425.84,12.7,-0.50362,0.00014,29.73576]
[1776905510849,37.18,78424.69,12.7,-0.50379,0.00014,29.73521]
[1776905511192,37.18,78424.69,12.7,-0.50379,0.00014,29.73521]
[1776905511856,37.17,78425.09,12.7,-0.50373,0.00014,29.7354]
[1776905512528,37.17,78425.09,12.7,-0.50373,0.00014,29.7354]
[1776905512863,37.17,78423.66,12.7,-0.50394,0.00014,29.73471]
[1776905517898,37.17,78420.83,12.7,-0.50435,0.00014,29.73332]
[1776905520055,37.17,78421.06,12.7,-0.50431,0.00014,29.73343]
[1776905520663,37.17,78421.06,12.7,-0.50431,0.00014,29.73343]
[1776905523883,37.17,78420.97,12.7,-0.50433,0.00014,29.73339]
[1776905524451,37.17,78420.65,12.7,-0.50438,0.00014,29.73323]
[1776905524552,37.17,78426.43,12.7,-0.50354,0.00014,29.73603]
[1776905525872,37.17,78441.9,12.7,-0.50132,0.00014,29.74291]
[1776905526810,37.17,78441.9,12.7,-0.50132,0.00014,29.74291]
[1776905526966,37.17,78437.11,12.7,-0.50201,0.00014,29.74088]
[1776905527086,37.17,78437.11,12.7,-0.50201,0.00014,29.74088]
[1776905527457,37.17,78437.11,12.7,-0.50201,0.00014,29.74088]
[1776905527649,37.17,78437.11,12.7,-0.50201,0.00014,29.74088]
[1776905527716,37.17,78437.11,12.7,-0.50201,0.00014,29.74088]
[1776905527732,37.16,78454.81,12.7,-0.49946,0.00014,29.74794]
[1776905528410,37.17,78473.51,12.7,-0.49677,0.00014,29.75408]
[1776905529435,37.17,78473.51,12.7,-0.49677,0.00014,29.75408]
[1776905529536,37.17,78471.43,12.7,-0.49706,0.00014,29.75347]
[1776905530539,37.17,78471.43,12.7,-0.49706,0.00014,29.75347]
[1776905531799,37.17,78468.14,12.7,-0.49754,0.00014,29.75246]
[1776905530995,37.17,78456.34,12.7,-0.49924,0.00014,29.74849]
[1776905533379,37.17,78453.0,12.7,-0.49972,0.00014,29.74728]
[1776905534052,37.17,78458.18,12.7,-0.49897,0.00014,29.74915]
[1776905537061,37.17,78458.1,12.7,-0.49898,0.00014,29.74912]
[1776905538688,37.17,78458.45,12.7,-0.49893,0.00014,29.74924]
[1776905539378,37.17,78461.17,12.7,-0.49854,0.00014,29.75018]
[1776905539470,37.17,78474.52,12.7,-0.49662,0.00014,29.75437]
[1776905540216,37.17,78474.52,12.7,-0.49662,0.00014,29.75437]
[1776905540230,37.17,78474.52,12.7,-0.49662,0.00014,29.75437]
[1776905540918,37.17,78480.16,12.7,-0.49581,0.00014,29.75594]
[1776905541114,37.17,78480.16,12.7,-0.49581,0.00014,29.75594]
[1776905541657,37.17,78480.16,12.7,-0.49581,0.00014,29.75594]
[1776905547679,37.18,78477.19,12.7,-0.49623,0.00014,29.75513]
[1776905549897,37.18,78477.09,12.7,-0.49625,0.00014,29.7551]
[1776905554104,37.18,78471.98,12.7,-0.49698,0.00014,29.75049]
[1776905555168,37.18,78459.34,12.7,-0.4988,0.00014,29.74642]
[1776905558594,37.18,78455.19,12.7,-0.4994,0.00014,29.74495]
[1776905564187,37.18,78453.93,12.7,-0.49958,0.00014,29.74449]
[1776905569582,37.19,78453.8,12.7,-0.4996,0.00014,29.74444]
[1776905572813,37.19,78455.89,12.7,-0.4993,0.00014,29.7452]
[1776905575461,37.19,78454.5,12.7,-0.4995,0.00014,29.74469]
[1776905576318,37.19,78445.07,12.7,-0.50085,0.00014,29.74108]
[1776905580367,37.19,78446.8,12.7,-0.5006,0.00014,29.74177]
[1776905580389,37.19,78446.8,12.7,-0.5006,0.00014,29.74177]
[1776905580492,37.19,78446.8,12.7,-0.5006,0.00014,29.74177]
[1776905580548,37.19,78446.8,12.7,-0.5006,0.00014,29.74177]
[1776905581353,37.18,78455.96,12.7,-0.49929,0.00014,29.74522]
[1776905583377,37.18,78457.73,12.7,-0.49903,0.00014,29.74586]
[1776905584523,37.18,78458.73,12.7,-0.49889,0.00014,29.74621]
[1776905584561,37.18,78451.36,12.7,-0.49995,0.00014,29.74353]
[1776905585070,37.18,78451.36,12.7,-0.49995,0.00014,29.74353]
[1776905586048,37.18,78452.1,12.7,-0.49984,0.00014,29.74381]
[1776905586389,37.18,78459.43,12.7,-0.49879,0.00014,29.74645]
[1776905587960,37.18,78458.42,12.7,-0.49893,0.00014,29.7461]
[1776905593438,37.18,78460.53,12.7,-0.49863,0.00014,29.74683]
[1776905598472,37.18,78466.32,12.7,-0.4978,0.00014,29.74875]
[1776905603508,37.18,78464.16,12.7,-0.49811,0.00014,29.74805]
[1776905608542,37.18,78463.08,12.7,-0.49826,0.00014,29.74769]
[1776905612571,37.18,78456.66,12.7,-0.49919,0.00014,29.74234]
[1776905614126,37.18,78454.07,12.7,-0.49956,0.00014,29.7414]
[1776905616976,37.18,78451.87,12.7,-0.49988,0.00014,29.74059]
[1776905618698,37.18,78446.53,12.7,-0.50065,0.00014,29.73852]
[1776905621013,37.18,78450.16,12.7,-0.50012,0.00014,29.73994]
[1776905621096,37.18,78450.16,12.7,-0.50012,0.00014,29.73994]
[1776905621633,37.18,78457.22,12.7,-0.49911,0.00014,29.74254]
[1776905624229,37.18,78458.01,12.7,-0.499,0.00014,29.74282]
[1776905627650,37.17,78451.46,12.7,-0.49994,0.00014,29.74043]
[1776905631704,37.17,78443.56,12.7,-0.50108,0.00014,29.73733]
[1776905634700,37.17,78445.85,12.7,-0.50075,0.00014,29.73825]
[1776905639216,37.17,78445.98,12.7,-0.50073,0.00014,29.73831]
[1776905640669,37.17,78442.22,12.7,-0.50127,0.00014,29.73678]
[1776905642782,37.17,78430.54,12.7,-0.50295,0.00014,29.73169]
[1776905644149,37.17,78432.16,12.7,-0.50272,0.00014,29.73242]
[1776905649831,37.16,78435.86,12.7,-0.50219,0.00014,29.73407]
[1776905651847,37.16,78438.32,12.7,-0.50184,0.00014,29.73514]
[1776905651858,37.16,78438.32,12.7,-0.50184,0.00014,29.73514]
[1776905654400,37.16,78440.13,12.7,-0.50158,0.00014,29.73591]
[1776905654870,37.16,78431.44,12.7,-0.50283,0.00014,29.7321]
[1776905659905,37.16,78429.11,12.7,-0.50316,0.00014,29.73102]
[1776905664940,37.16,78429.01,12.7,-0.50318,0.00014,29.73098]
[1776905669677,37.15,78426.6,12.7,-0.50353,0.00014,29.72985]
[1776905675011,37.15,78428.84,12.7,-0.50321,0.00014,29.72776]
[1776905679634,37.15,78427.88,12.7,-0.50335,0.00014,29.72731]
[1776905680050,37.15,78413.44,12.7,-0.50543,0.00014,29.72013]
[1776905681943,37.14,78412.36,12.7,-0.50559,0.00014,29.71956]
[1776905684388,37.14,78410.85,12.7,-0.50581,0.00014,29.71876]
[1776905685089,37.14,78410.57,12.7,-0.50585,0.00014,29.71861]
[1776905685475,37.14,78410.57,12.7,-0.50585,0.00014,29.71861]
[1776905685568,37.14,78410.57,12.7,-0.50585,0.00014,29.71861]
[1776905686008,37.14,78404.1,12.7,-0.50678,0.00014,29.71506]
[1776905686841,37.14,78404.1,12.7,-0.50678,0.00014,29.71506]
[1776905686869,37.14,78391.28,12.7,-0.50863,0.00014,29.70754]
[1776905689729,37.14,78388.37,12.7,-0.50905,0.00014,29.70574]
[1776905695155,37.14,78389.18,12.7,-0.50893,0.00014,29.70625]
[1776905700190,37.14,78387.7,12.7,-0.50915,0.00014,29.70532]
[1776905705225,37.14,78388.95,12.7,-0.50897,0.00014,29.7061]
[1776905708248,37.14,78397.79,12.7,-0.50769,0.00014,29.71143]
[1776905713284,37.14,78395.32,12.7,-0.50805,0.00014,29.70998]
[1776905716305,37.14,78389.03,12.7,-0.50895,0.00014,29.70615]
[1776905721340,37.14,78385.07,12.7,-0.50952,0.00014,29.70367]
[1776905725092,37.14,78384.53,12.7,-0.5096,0.00014,29.70332]
[1776905728089,37.14,78384.33,12.7,-0.50963,0.00014,29.7032]
[1776905729542,37.14,78387.18,12.7,-0.50922,0.00014,29.705]
[1776905729696,37.14,78387.18,12.7,-0.50922,0.00014,29.705]
[1776905729791,37.14,78394.34,12.7,-0.50819,0.00014,29.70939]
[1776905730402,37.14,78407.55,12.7,-0.50628,0.00014,29.71697]
[1776905732417,37.14,78410.03,12.7,-0.50593,0.00014,29.71518]
[1776905733272,37.14,78410.03,12.7,-0.50593,0.00014,29.71518]
[1776905733424,37.14,78409.81,12.7,-0.50596,0.00014,29.71507]
[1776905737972,37.14,78415.39,12.7,-0.50516,0.00014,29.71801]
[1776905738020,37.14,78415.32,12.7,-0.50517,0.00014,29.71798]
[1776905738459,37.14,78421.88,12.7,-0.50422,0.00014,29.72129]
[1776905739499,37.14,78421.88,12.7,-0.50422,0.00014,29.72129]
[1776905739516,37.14,78422.0,12.7,-0.5042,0.00014,29.72135]
[1776905742298,37.14,78421.14,12.7,-0.50433,0.00014,29.72093]
[1776905742487,37.14,78424.88,12.7,-0.50379,0.00014,29.72275]
[1776905744343,37.14,78427.06,12.7,-0.50347,0.00014,29.72379]
[1776905744501,37.14,78426.85,12.7,-0.5035,0.00014,29.72369]
[1776905748529,37.13,78420.5,12.7,-0.50442,0.00014,29.72061]
[1776905751191,37.13,78421.26,12.7,-0.50431,0.00014,29.72098]
[1776905756585,37.13,78415.12,12.7,-0.5052,0.00014,29.71787]
[1776905757369,37.13,78415.12,12.7,-0.5052,0.00014,29.71787]
[1776905757592,37.13,78407.82,12.7,-0.50625,0.00014,29.71397]
[1776905760613,37.12,78400.52,12.7,-0.50731,0.00014,29.70987]
[1776905761972,37.12,78400.52,12.7,-0.50731,0.00014,29.70987]
[1776905762032,37.12,78396.61,12.7,-0.50787,0.00014,29.70759]
[1776905765539,37.13,78391.88,12.7,-0.50855,0.00014,29.70476]
[1776905770683,37.13,78391.77,12.7,-0.50857,0.00014,29.70469]
[1776905774711,37.14,78398.49,12.7,-0.50759,0.00014,29.70871]
[1776905779749,37.14,78401.38,12.7,-0.50717,0.00014,29.71038]
[1776905784783,37.14,78402.08,12.7,-0.50707,0.00014,29.71078]
[1776905789819,37.15,78404.39,12.7,-0.50674,0.00014,29.71209]
[1776905792327,37.15,78403.96,12.7,-0.5068,0.00014,29.70872]
[1776905792418,37.15,78403.96,12.7,-0.5068,0.00014,29.70872]
[1776905792481,37.15,78403.96,12.7,-0.5068,0.00014,29.70872]
[1776905792510,37.15,78403.96,12.7,-0.5068,0.00014,29.70872]
[1776905792591,37.15,78403.96,12.7,-0.5068,0.00014,29.70872]
[1776905792841,37.15,78410.34,12.7,-0.50588,0.00014,29.71222]
[1776905793475,37.15,78410.34,12.7,-0.50588,0.00014,29.71222]
[1776905793617,37.15,78410.34,12.7,-0.50588,0.00014,29.71222]
[1776905793847,37.15,78414.81,12.7,-0.50523,0.00014,29.71458]
[1776905796280,37.15,78414.19,12.7,-0.50532,0.00014,29.71426]
[1776905805472,37.15,78417.76,12.7,-0.50481,0.00014,29.7161]
[1776905805931,37.15,78421.28,12.7,-0.5043,0.00014,29.71786]
[1776905811168,37.15,78422.44,12.7,-0.50414,0.00014,29.71844]
[1776905811344,37.15,78423.65,12.7,-0.50396,0.00014,29.71903]
[1776905811997,37.15,78446.95,12.7,-0.5006,0.00014,29.72929]
[1776905813004,37.15,78447.39,12.7,-0.50054,0.00014,29.72946]
[1776905813316,37.15,78447.39,12.7,-0.50054,0.00014,29.72946]
[1776905814824,37.15,78450.92,12.7,-0.50003,0.00014,29.73083]
[1776905815988,37.15,78447.33,12.7,-0.50055,0.00014,29.72944]
[1776905816007,37.15,78447.33,12.7,-0.50055,0.00014,29.72944]
[1776905818042,37.15,78437.75,12.7,-0.50193,0.00014,29.72549]
[1776905820625,37.14,78438.23,12.7,-0.50186,0.00014,29.72569]
[1776905826098,37.14,78446.59,12.7,-0.50066,0.00014,29.72915]
[1776905828769,37.14,78445.74,12.7,-0.50078,0.00014,29.72881]
[1776905829119,37.14,78439.81,12.7,-0.50164,0.00014,29.72637]
[1776905834153,37.14,78434.53,12.7,-0.5024,0.00014,29.72408]
[1776905839188,37.14,78427.53,12.7,-0.50341,0.00014,29.72088]
[1776905844224,37.14,78426.71,12.7,-0.50353,0.00014,29.72049]
[1776905849262,37.14,78428.38,12.7,-0.50328,0.00014,29.72128]
[1776905854296,37.14,78427.64,12.7,-0.50339,0.00014,29.7178]
[1776905856447,37.14,78428.62,12.7,-0.50325,0.00014,29.71825]
[1776905856508,37.14,78426.27,12.7,-0.50359,0.00014,29.71715]
[1776905862353,37.13,78422.61,12.7,-0.50412,0.00014,29.71538]
[1776905864756,37.13,78422.18,12.7,-0.50418,0.00014,29.71517]
[1776905865374,37.13,78412.28,12.7,-0.50561,0.00014,29.71011]
[1776905869101,37.13,78412.53,12.7,-0.50558,0.00014,29.71024]
[1776905869852,37.13,78412.31,12.7,-0.50561,0.00014,29.71012]
[1776905869997,37.12,78415.34,12.7,-0.50517,0.00014,29.71171]
[1776905871416,37.13,78421.62,12.7,-0.50427,0.00014,29.71489]
[1776905873430,37.13,78428.32,12.7,-0.5033,0.00014,29.71811]
[1776905878465,37.13,78426.52,12.7,-0.50356,0.00014,29.71726]
[1776905883500,37.13,78422.25,12.7,-0.50418,0.00014,29.7152]
[1776905886115,37.13,78422.45,12.7,-0.50415,0.00014,29.7153]
[1776905887926,37.13,78416.15,12.7,-0.50506,0.00014,29.71213]
[1776905887930,37.13,78416.15,12.7,-0.50506,0.00014,29.71213]
[1776905890548,37.13,78424.05,12.7,-0.50392,0.00014,29.71608]
[1776905895583,37.12,78429.61,12.7,-0.50312,0.00014,29.71871]
[1776905901626,37.12,78425.6,12.7,-0.50369,0.00014,29.71682]
[1776905906661,37.12,78429.56,12.7,-0.50312,0.00014,29.71869]
[1776905911696,37.12,78428.69,12.7,-0.50325,0.00014,29.71515]
[1776905916731,37.12,78427.56,12.7,-0.50342,0.00014,29.71462]
[1776905920494,37.12,78424.12,12.7,-0.50391,0.00014,29.71297]
[1776905920836,37.12,78415.53,12.7,-0.50515,0.00014,29.70867]
[1776905922599,37.12,78411.6,12.7,-0.50572,0.00014,29.70661]
[1776905922774,37.11,78415.6,12.7,-0.50514,0.00014,29.70871]
[1776905923781,37.11,78421.36,12.7,-0.50431,0.00014,29.71162]
[1776905928816,37.11,78423.17,12.7,-0.50405,0.00014,29.71251]
[1776905933851,37.11,78421.53,12.7,-0.50429,0.00014,29.71171]
[1776905937726,37.11,78421.29,12.7,-0.50432,0.00014,29.71159]
[1776905937743,37.11,78421.29,12.7,-0.50432,0.00014,29.71159]
[1776905942913,37.11,78411.22,12.7,-0.50578,0.00014,29.7064]
[1776905947949,37.11,78411.07,12.7,-0.5058,0.00014,29.70632]
[1776905951977,37.11,78417.0,12.7,-0.50494,0.00014,29.70943]
[1776905957011,37.11,78421.8,12.7,-0.50425,0.00014,29.71184]
[1776905962047,37.11,78426.77,12.7,-0.50353,0.00014,29.71424]
[1776905967082,37.11,78426.61,12.7,-0.50356,0.00014,29.71417]
[1776905968330,37.11,78426.61,12.7,-0.50356,0.00014,29.71417]
[1776905975138,37.11,78424.98,12.7,-0.5038,0.00014,29.71025]
[1776905979456,37.11,78424.13,12.7,-0.50392,0.00014,29.70984]
[1776905983239,37.11,78428.49,12.7,-0.50329,0.00014,29.71192]
[1776905989235,37.1,78429.33,12.7,-0.50317,0.00014,29.71231]
[1776905994270,37.1,78434.24,12.7,-0.50246,0.00014,29.71454]
[1776905996285,37.1,78442.27,12.7,-0.5013,0.00014,29.71799]
[1776905999090,37.1,78447.05,12.7,-0.50061,0.00014,29.71992]
[1776905999306,37.1,78453.19,12.7,-0.49973,0.00014,29.72228]
[1776906000514,37.1,78458.65,12.7,-0.49894,0.00014,29.72425]
[1776906001327,37.1,78451.62,12.7,-0.49995,0.00014,29.72169]
[1776906002334,37.1,78444.59,12.7,-0.50097,0.00014,29.71894]
[1776906004348,37.1,78438.16,12.7,-0.5019,0.00014,29.71625]
[1776906004849,37.1,78438.16,12.7,-0.5019,0.00014,29.71625]
[1776906005355,37.1,78423.68,12.7,-0.50399,0.00014,29.70962]
[1776906005982,37.1,78423.68,12.7,-0.50399,0.00014,29.70962]
[1776906006362,37.1,78416.36,12.7,-0.50504,0.00014,29.70595]
[1776906010045,37.1,78416.82,12.7,-0.50498,0.00014,29.70619]
[1776906012641,37.09,78414.37,12.7,-0.50533,0.00014,29.70492]
[1776906012773,37.09,78414.37,12.7,-0.50533,0.00014,29.70492]
[1776906012859,37.09,78413.4,12.7,-0.50547,0.00014,29.70441]
[1776906013411,37.09,78426.18,12.7,-0.50363,0.00014,29.71082]
[1776906018446,37.09,78423.63,12.7,-0.504,0.00014,29.70959]
[1776906023481,37.09,78423.12,12.7,-0.50407,0.00014,29.70934]
[1776906026442,37.09,78427.61,12.7,-0.50342,0.00014,29.7115]
[1776906026458,37.09,78427.61,12.7,-0.50342,0.00014,29.7115]
[1776906027518,37.09,78417.35,12.7,-0.5049,0.00014,29.70646]
[1776906032550,37.09,78416.62,12.7,-0.50501,0.00014,29.70295]
[1776906034460,37.09,78416.94,12.7,-0.50497,0.00014,29.70311]
[1776906034475,37.09,78416.94,12.7,-0.50497,0.00014,29.70311]
[1776906034612,37.09,78416.94,12.7,-0.50497,0.00014,29.70311]
[1776906034757,37.09,78412.05,12.7,-0.50567,0.00014,29.70056]
[1776906035499,37.09,78412.05,12.7,-0.50567,0.00014,29.70056]
[1776906040609,37.09,78413.17,12.7,-0.50551,0.00014,29.70115]
[1776906045725,37.08,78414.38,12.7,-0.50534,0.00014,29.70179]
[1776906046225,37.08,78414.38,12.7,-0.50534,0.00014,29.70179]
[1776906046656,37.08,78414.05,12.7,-0.50539,0.00014,29.70161]
[1776906051589,37.08,78418.59,12.7,-0.50473,0.00014,29.70395]
[1776906051687,37.08,78419.67,12.7,-0.50458,0.00014,29.70449]
[1776906052694,37.08,78427.01,12.7,-0.50352,0.00014,29.70808]
[1776906055434,37.08,78426.95,12.7,-0.50353,0.00014,29.70805]
[1776906055460,37.08,78426.62,12.7,-0.50357,0.00014,29.70789]
[1776906058736,37.08,78419.78,12.7,-0.50456,0.00014,29.70455]
[1776906061017,37.08,78422.69,12.7,-0.50414,0.00014,29.70599]
[1776906062282,37.08,78425.7,12.7,-0.50371,0.00014,29.70745]
[1776906062358,37.08,78420.17,12.7,-0.50451,0.00014,29.70475]
[1776906062729,37.08,78420.17,12.7,-0.50451,0.00014,29.70475]
[1776906063114,37.08,78410.3,12.7,-0.50593,0.00014,29.69962]
[1776906068805,37.08,78407.56,12.7,-0.50633,0.00014,29.69813]
[1776906070513,37.08,78407.49,12.7,-0.50634,0.00014,29.69809]
[1776906071340,37.08,78407.49,12.7,-0.50634,0.00014,29.69809]
[1776906071356,37.08,78398.34,12.7,-0.50766,0.00014,29.6929]
[1776906071827,37.08,78389.33,12.7,-0.50896,0.00014,29.68746]
[1776906076862,37.08,78389.34,12.7,-0.50896,0.00014,29.68747]
[1776906081897,37.08,78387.83,12.7,-0.50918,0.00014,29.68653]
[1776906084012,37.08,78387.32,12.7,-0.50925,0.00014,29.68621]
[1776906084399,37.08,78387.32,12.7,-0.50925,0.00014,29.68621]
[1776906088157,37.08,78389.46,12.7,-0.50894,0.00014,29.68754]
[1776906088251,37.08,78393.8,12.7,-0.50832,0.00014,29.6902]
[1776906089998,37.08,78399.45,12.7,-0.5075,0.00014,29.69354]
[1776906090996,37.08,78399.59,12.7,-0.50748,0.00014,29.69362]
[1776906090996,37.08,78399.59,12.7,-0.50748,0.00014,29.69362]
[1776906091039,37.08,78400.29,12.7,-0.50738,0.00014,29.69089]
[1776906096871,37.08,78397.89,12.7,-0.50773,0.00014,29.68949]
[1776906097052,37.08,78397.89,12.7,-0.50773,0.00014,29.68949]
[1776906097074,37.08,78397.89,12.7,-0.50773,0.00014,29.68949]
[1776906097406,37.08,78397.89,12.7,-0.50773,0.00014,29.68949]
[1776906097145,37.08,78395.71,12.7,-0.50804,0.00014,29.68821]
[1776906098009,37.08,78402.4,12.7,-0.50707,0.00014,29.6921]
[1776906098632,37.08,78402.4,12.7,-0.50707,0.00014,29.6921]
[1776906106065,37.08,78412.83,12.7,-0.50557,0.00014,29.69783]
[1776906111100,37.07,78412.01,12.7,-0.50569,0.00014,29.69739]
[1776906112153,37.07,78412.01,12.7,-0.50569,0.00014,29.69739]
[1776906118149,37.07,78408.65,12.7,-0.50618,0.00014,29.69558]
[1776906120497,37.07,78409.0,12.7,-0.50613,0.00014,29.69577]
[1776906122404,37.06,78405.84,12.7,-0.50659,0.00014,29.69403]
[1776906125987,37.06,78407.38,12.7,-0.50636,0.00014,29.69488]
[1776906126004,37.06,78407.38,12.7,-0.50636,0.00014,29.69488]
[1776906128576,37.06,78399.71,12.7,-0.50747,0.00014,29.69054]
[1776906128796,37.06,78399.71,12.7,-0.50747,0.00014,29.69054]
[1776906129226,37.06,78405.44,12.7,-0.50664,0.00014,29.69381]
[1776906134379,37.07,78408.93,12.7,-0.50614,0.00014,29.69573]
[1776906134407,37.07,78408.93,12.7,-0.50614,0.00014,29.69573]
[1776906135395,37.07,78397.05,12.7,-0.50786,0.00014,29.68899]
[1776906136289,37.07,78397.05,12.7,-0.50786,0.00014,29.68899]
[1776906136383,37.07,78392.13,12.7,-0.50857,0.00014,29.68604]
[1776906139834,37.07,78389.07,12.7,-0.50901,0.00014,29.68415]
[1776906140303,37.07,78379.13,12.7,-0.51045,0.00014,29.67778]
[1776906142545,37.07,78375.67,12.7,-0.51095,0.00014,29.67547]
[1776906143323,37.07,78381.97,12.7,-0.51004,0.00014,29.67964]
[1776906149366,37.06,78390.34,12.7,-0.50883,0.00014,29.68493]
[1776906153318,37.06,78391.17,12.7,-0.50871,0.00014,29.6823]
[1776906153420,37.06,78385.45,12.7,-0.50954,0.00014,29.67873]
[1776906154410,37.06,78385.45,12.7,-0.50954,0.00014,29.67873]
[1776906155353,37.06,78382.26,12.7,-0.51,0.00014,29.67668]
[1776906157236,37.06,78381.8,12.7,-0.51007,0.00014,29.67638]
[1776906162458,37.06,78373.5,12.7,-0.51127,0.00014,29.67085]
[1776906167495,37.06,78371.87,12.7,-0.5115,0.00014,29.66973]
[1776906172530,37.06,78369.52,12.7,-0.51184,0.00014,29.6681]
[1776906173334,37.06,78369.52,12.7,-0.51184,0.00014,29.6681]
[1776906173537,37.06,78378.1,12.7,-0.5106,0.00014,29.67395]
[1776906175106,37.06,78380.48,12.7,-0.51026,0.00014,29.67552]
[1776906175550,37.06,78390.92,12.7,-0.50875,0.00014,29.68215]
[1776906178958,37.06,78394.45,12.7,-0.50824,0.00014,29.6843]
[1776906178977,37.06,78394.45,12.7,-0.50824,0.00014,29.6843]
[1776906179013,37.06,78394.45,12.7,-0.50824,0.00014,29.6843]
[1776906179140,37.06,78394.72,12.7,-0.5082,0.00014,29.68446]
[1776906179581,37.06,78400.46,12.7,-0.50737,0.00014,29.68784]
[1776906184616,37.06,78403.07,12.7,-0.50699,0.00014,29.68934]
[1776906188552,37.07,78403.85,12.7,-0.50688,0.00014,29.68978]
[1776906192050,37.07,78406.86,12.7,-0.50644,0.00014,29.69146]
[1776906192193,37.07,78406.86,12.7,-0.50644,0.00014,29.69146]
[1776906192294,37.07,78408.66,12.7,-0.50618,0.00014,29.69245]
[1776906193916,37.07,78408.45,12.7,-0.50621,0.00014,29.69234]
[1776906193956,37.07,78407.05,12.7,-0.50641,0.00014,29.69157]
[1776906194686,37.07,78417.88,12.7,-0.50485,0.00014,29.69731]
[1776906199059,37.07,78420.99,12.7,-0.5044,0.00014,29.69888]
[1776906199503,37.07,78420.99,12.7,-0.5044,0.00014,29.69888]
[1776906199583,37.07,78420.99,12.7,-0.5044,0.00014,29.69888]
[1776906199531,37.07,78419.8,12.7,-0.50457,0.00014,29.69828]
[1776906199721,37.07,78405.05,12.7,-0.5067,0.00014,29.69046]
[1776906201735,37.07,78398.26,12.7,-0.50768,0.00014,29.68657]
[1776906202739,37.07,78398.26,12.7,-0.50768,0.00014,29.68657]
[1776906205315,37.07,78398.84,12.7,-0.5076,0.00014,29.68691]
[1776906205412,37.07,78398.84,12.7,-0.5076,0.00014,29.68691]
[1776906205497,37.07,78397.76,12.7,-0.50775,0.00014,29.68627]
[1776906206831,37.07,78393.1,12.7,-0.50843,0.00014,29.68349]
[1776906207777,37.07,78379.32,12.7,-0.51042,0.00014,29.67477]
[1776906209580,37.07,78379.32,12.7,-0.51042,0.00014,29.67477]
[1776906212877,37.07,78376.65,12.7,-0.51081,0.00014,29.66986]
[1776906213004,37.07,78376.65,12.7,-0.51081,0.00014,29.66986]
[1776906213054,37.07,78350.88,12.7,-0.51453,0.00014,29.6513]
[1776906214038,37.07,78351.94,12.7,-0.51438,0.00014,29.65211]
[1776906214826,37.07,78346.16,12.7,-0.51522,0.00014,29.64762]
[1776906215631,37.07,78346.16,12.7,-0.51522,0.00014,29.64762]
[1776906221990,37.07,78338.4,12.7,-0.51634,0.00014,29.64139]
[1776906228269,37.08,78335.42,12.7,-0.51677,0.00014,29.63894]
[1776906228297,37.08,78335.42,12.7,-0.51677,0.00014,29.63894]
[1776906228526,37.08,78334.09,12.7,-0.51696,0.00014,29.63783]
[1776906229797,37.08,78330.59,12.7,-0.51746,0.00014,29.63489]
[1776906230737,37.08,78330.88,12.7,-0.51742,0.00014,29.63513]
[1776906231649,37.07,78331.28,12.7,-0.51737,0.00014,29.63547]
[1776906231676,37.07,78331.28,12.7,-0.51737,0.00014,29.63547]
[1776906233643,37.07,78332.73,12.7,-0.51716,0.00014,29.63668]
[1776906234128,37.07,78332.73,12.7,-0.51716,0.00014,29.63668]
[1776906236864,37.07,78333.08,12.7,-0.51711,0.00014,29.63696]
[1776906237602,37.07,78334.14,12.7,-0.51696,0.00014,29.63785]
[1776906238212,37.07,78334.14,12.7,-0.51696,0.00014,29.63785]
[1776906241009,37.07,78348.96,12.7,-0.51481,0.00014,29.64981]
[1776906243023,37.07,78339.48,12.7,-0.51618,0.00014,29.64226]
[1776906244030,37.07,78346.0,12.7,-0.51524,0.00014,29.64749]
[1776906249065,37.07,78341.16,12.7,-0.51594,0.00014,29.64363]
[1776906254104,37.07,78343.27,12.7,-0.51563,0.00014,29.64533]
[1776906259139,37.07,78341.61,12.7,-0.51587,0.00014,29.644]
[1776906264174,37.08,78354.77,12.7,-0.51397,0.00014,29.65428]
[1776906265601,37.08,78354.77,12.7,-0.51397,0.00014,29.65428]
[1776906270216,37.07,78360.56,12.7,-0.51313,0.00014,29.65858]
[1776906275251,37.07,78358.75,12.7,-0.5134,0.00014,29.65411]
[1776906276435,37.07,78358.75,12.7,-0.5134,0.00014,29.65411]
[1776906281296,37.07,78347.81,12.7,-0.51498,0.00014,29.64578]
[1776906282303,37.07,78356.02,12.7,-0.51379,0.00014,29.65208]
[1776906287338,37.07,78354.89,12.7,-0.51396,0.00014,29.65122]
[1776906290359,37.07,78346.16,12.7,-0.51522,0.00014,29.64449]
[1776906292326,37.07,78344.59,12.7,-0.51545,0.00014,29.64324]
[1776906292387,37.07,78344.59,12.7,-0.51545,0.00014,29.64324]
[1776906292633,37.07,78344.59,12.7,-0.51545,0.00014,29.64324]
[1776906293380,37.07,78339.11,12.7,-0.51624,0.00014,29.63883]
[1776906295558,37.07,78338.36,12.7,-0.51635,0.00014,29.63821]
[1776906295653,37.07,78338.58,12.7,-0.51632,0.00014,29.63839]
[1776906296074,37.07,78338.58,12.7,-0.51632,0.00014,29.63839]
[1776906296401,37.07,78339.0,12.7,-0.51626,0.00014,29.63873]
[1776906300738,37.07,78337.68,12.7,-0.51645,0.00014,29.63764]
[1776906301436,37.07,78342.72,12.7,-0.51572,0.00014,29.64174]
[1776906301804,37.07,78342.72,12.7,-0.51572,0.00014,29.64174]
[1776906302443,37.07,78340.62,12.7,-0.51602,0.00014,29.64004]
[1776906307478,37.06,78340.35,12.7,-0.51607,0.00014,29.63981]
[1776906307921,37.06,78340.35,12.7,-0.51607,0.00014,29.63981]
[1776906308484,37.06,78339.94,12.7,-0.51613,0.00014,29.63948]
[1776906313520,37.06,78344.12,12.7,-0.51552,0.00014,29.64285]
[1776906315535,37.06,78350.38,12.7,-0.51462,0.00014,29.64776]
[1776906318557,37.06,78356.93,12.7,-0.51367,0.00014,29.65274]
[1776906319564,37.06,78370.17,12.7,-0.51175,0.00014,29.66229]
[1776906321577,37.06,78370.92,12.7,-0.51165,0.00014,29.66281]
[1776906326612,37.06,78373.06,12.7,-0.51134,0.00014,29.66428]
[1776906327704,37.06,78373.06,12.7,-0.51134,0.00014,29.66428]
[1776906327712,37.06,78373.06,12.7,-0.51134,0.00014,29.66428]
[1776906331647,37.06,78383.75,12.7,-0.50979,0.00014,29.66823]
[1776906336682,37.06,78386.18,12.7,-0.50944,0.00014,29.66978]
[1776906340836,37.06,78384.88,12.7,-0.50963,0.00014,29.66895]
[1776906341722,37.06,78378.11,12.7,-0.51061,0.00014,29.66454]
[1776906342053,37.06,78378.11,12.7,-0.51061,0.00014,29.66454]
[1776906343864,37.06,78379.8,12.7,-0.51037,0.00014,29.66566]
[1776906347764,37.06,78368.11,12.7,-0.51206,0.00014,29.6577]
[1776906352798,37.05,78369.5,12.7,-0.51186,0.00014,29.65867]
[1776906356826,37.05,78363.2,12.7,-0.51277,0.00014,29.65419]
[1776906361869,37.05,78364.88,12.7,-0.51253,0.00014,29.6554]
[1776906366904,37.05,78361.5,12.7,-0.51302,0.00014,29.65295]
[1776906371939,37.05,78361.75,12.7,-0.51298,0.00014,29.65313]
[1776906373953,37.05,78368.68,12.7,-0.51198,0.00014,29.65809]
[1776906378988,37.05,78372.19,12.7,-0.51147,0.00014,29.66052]
[1776906381651,37.05,78373.37,12.7,-0.5113,0.00014,29.66133]
[1776906382009,37.05,78381.53,12.7,-0.51012,0.00014,29.66678]
[1776906385384,37.04,78384.31,12.7,-0.50972,0.00014,29.66857]
[1776906386037,37.04,78374.61,12.7,-0.51113,0.00014,29.66217]
[1776906391072,37.04,78369.72,12.7,-0.51184,0.00014,29.65567]
[1776906395138,37.04,78373.2,12.7,-0.51133,0.00014,29.65807]
[1776906396109,37.04,78385.84,12.7,-0.5095,0.00014,29.66641]
[1776906396960,37.04,78385.84,12.7,-0.5095,0.00014,29.66641]
[1776906397568,37.04,78385.84,12.7,-0.5095,0.00014,29.66641]
[1776906397785,37.04,78385.84,12.7,-0.5095,0.00014,29.66641]
[1776906398123,37.05,78396.23,12.7,-0.508,0.00014,29.6728]
[1776906402819,37.05,78397.26,12.7,-0.50785,0.00014,29.67341]
[1776906403263,37.05,78397.26,12.7,-0.50785,0.00014,29.67341]
[1776906405668,37.05,78398.27,12.7,-0.5077,0.00014,29.67401]
[1776906405767,37.05,78398.27,12.7,-0.5077,0.00014,29.67401]
[1776906405702,37.05,78400.39,12.7,-0.50739,0.00014,29.67524]
[1776906406180,37.05,78415.01,12.7,-0.50528,0.00014,29.68328]
[1776906408254,37.06,78417.72,12.7,-0.50488,0.00014,29.68468]
[1776906408942,37.06,78417.72,12.7,-0.50488,0.00014,29.68468]
[1776906409201,37.06,78412.73,12.7,-0.50561,0.00014,29.68208]
[1776906414240,37.06,78411.24,12.7,-0.50582,0.00014,29.68129]
[1776906419274,37.06,78410.03,12.7,-0.50599,0.00014,29.68064]
[1776906421242,37.07,78410.1,12.7,-0.50598,0.00014,29.68068]
[1776906421630,37.07,78410.1,12.7,-0.50598,0.00014,29.68068]
[1776906421763,37.07,78410.1,12.7,-0.50598,0.00014,29.68068]
[1776906421766,37.07,78421.83,12.7,-0.50428,0.00014,29.68674]
[1776906422296,37.07,78429.36,12.7,-0.50319,0.00014,29.69035]
[1776906423595,37.07,78429.36,12.7,-0.50319,0.00014,29.69035]
[1776906424878,37.07,78445.97,12.7,-0.50079,0.00014,29.69754]
[1776906426430,37.07,78447.59,12.7,-0.50056,0.00014,29.69818]
[1776906430205,37.06,78441.94,12.7,-0.50138,0.00014,29.69589]
[1776906430347,37.06,78441.94,12.7,-0.50138,0.00014,29.69589]
[1776906431795,37.06,78450.91,12.7,-0.50008,0.00014,29.69946]
[1776906435125,37.06,78454.35,12.7,-0.49958,0.00014,29.70075]
[1776906437403,37.06,78464.06,12.7,-0.49818,0.00014,29.70413]
[1776906439961,37.06,78464.29,12.7,-0.49815,0.00014,29.70421]
[1776906440076,37.06,78464.29,12.7,-0.49815,0.00014,29.70421]
[1776906440641,37.06,78464.29,12.7,-0.49815,0.00014,29.70421]
[1776906440714,37.06,78464.29,12.7,-0.49815,0.00014,29.70421]
[1776906440819,37.06,78479.95,12.7,-0.49588,0.00014,29.70888]
[1776906441106,37.06,78479.95,12.7,-0.49588,0.00014,29.70888]
[1776906441152,37.06,78479.95,12.7,-0.49588,0.00014,29.70888]
[1776906441826,37.06,78479.95,12.7,-0.49588,0.00014,29.70888]
[1776906441918,37.06,78461.24,12.7,-0.49859,0.00014,29.70319]
[1776906442700,37.06,78461.24,12.7,-0.49859,0.00014,29.70319]
[1776906442714,37.06,78444.19,12.7,-0.50105,0.00014,29.69682]
[1776906443447,37.06,78443.07,12.7,-0.50121,0.00014,29.69636]
[1776906445909,37.06,78435.45,12.7,-0.50232,0.00014,29.69311]
[1776906446231,37.06,78435.45,12.7,-0.50232,0.00014,29.69311]
[1776906446603,37.06,78435.45,12.7,-0.50232,0.00014,29.69311]
[1776906448800,37.06,78427.81,12.7,-0.50342,0.00014,29.68963]
[1776906454927,37.06,78428.05,12.7,-0.50339,0.00014,29.6866]
[1776906455154,37.06,78428.05,12.7,-0.50339,0.00014,29.6866]
[1776906455531,37.06,78428.96,12.7,-0.50326,0.00014,29.68703]
[1776906457708,37.06,78427.43,12.7,-0.50348,0.00014,29.68631]
[1776906458551,37.06,78413.99,12.7,-0.50542,0.00014,29.67961]
[1776906461573,37.06,78410.86,12.7,-0.50588,0.00014,29.67794]
[1776906465936,37.05,78410.62,12.7,-0.50591,0.00014,29.67781]
[1776906466938,37.05,78410.92,12.7,-0.50587,0.00014,29.67797]
[1776906466999,37.05,78407.81,12.7,-0.50632,0.00014,29.67629]
[1776906467408,37.05,78407.81,12.7,-0.50632,0.00014,29.67629]
[1776906467617,37.05,78398.08,12.7,-0.50773,0.00014,29.67076]
[1776906469631,37.05,78394.17,12.7,-0.50829,0.00014,29.66843]
[1776906471460,37.05,78395.34,12.7,-0.50812,0.00014,29.66914]
[1776906471498,37.05,78395.34,12.7,-0.50812,0.00014,29.66914]
[1776906471597,37.05,78395.34,12.7,-0.50812,0.00014,29.66914]
[1776906471765,37.05,78395.34,12.7,-0.50812,0.00014,29.66914]
[1776906471875,37.05,78395.34,12.7,-0.50812,0.00014,29.66914]
[1776906471976,37.05,78403.23,12.7,-0.50698,0.00014,29.67373]
[1776906472038,37.05,78403.23,12.7,-0.50698,0.00014,29.67373]
[1776906475676,37.06,78391.7,12.7,-0.50865,0.00014,29.66694]
[1776906480710,37.06,78389.18,12.7,-0.50901,0.00014,29.66539]
[1776906481612,37.06,78389.18,12.7,-0.50901,0.00014,29.66539]
[1776906483734,37.06,78376.61,12.7,-0.51083,0.00014,29.65727]
[1776906484765,37.06,78376.61,12.7,-0.51083,0.00014,29.65727]
[1776906490783,37.07,78378.26,12.7,-0.51059,0.00014,29.65838]
[1776906495818,37.07,78377.8,12.7,-0.51065,0.00014,29.65807]
[1776906498602,37.07,78374.72,12.7,-0.5111,0.00014,29.656]
[1776906498741,37.07,78374.72,12.7,-0.5111,0.00014,29.656]
[1776906505888,37.07,78376.83,12.7,-0.51079,0.00014,29.65743]
[1776906510923,37.07,78377.05,12.7,-0.51076,0.00014,29.65758]
[1776906515958,37.07,78376.58,12.7,-0.51083,0.00014,29.65412]
[1776906520474,37.07,78376.96,12.7,-0.51077,0.00014,29.65438]
[1776906521792,37.07,78374.49,12.7,-0.51113,0.00014,29.65272]
[1776906522001,37.07,78366.6,12.7,-0.51227,0.00014,29.64724]
[1776906522965,37.07,78366.6,12.7,-0.51227,0.00014,29.64724]
[1776906523008,37.07,78358.42,12.7,-0.51346,0.00014,29.64131]
[1776906524015,37.07,78379.2,12.7,-0.51045,0.00014,29.65587]
[1776906526063,37.07,78379.44,12.7,-0.51041,0.00014,29.65603]
[1776906526605,37.07,78379.44,12.7,-0.51041,0.00014,29.65603]
[1776906534085,37.08,78379.35,12.7,-0.51043,0.00014,29.65597]
[1776906539120,37.08,78378.68,12.7,-0.51052,0.00014,29.65553]
[1776906541262,37.08,78378.01,12.7,-0.51062,0.00014,29.65509]
[1776906541672,37.08,78378.01,12.7,-0.51062,0.00014,29.65509]
[1776906542408,37.08,78377.95,12.7,-0.51063,0.00014,29.65505]
[1776906542871,37.08,78377.95,12.7,-0.51063,0.00014,29.65505]
[1776906542950,37.08,78392.12,12.7,-0.50858,0.00014,29.66408]
[1776906543148,37.08,78399.34,12.7,-0.50753,0.00014,29.66838]
[1776906544155,37.08,78391.67,12.7,-0.50864,0.00014,29.66381]
[1776906549190,37.08,78393.74,12.7,-0.50834,0.00014,29.66507]
[1776906551634,37.08,78393.42,12.7,-0.50839,0.00014,29.66487]
[1776906553137,37.08,78386.75,12.7,-0.50935,0.00014,29.66075]
[1776906553218,37.08,78378.83,12.7,-0.5105,0.00014,29.65564]
[1776906558253,37.08,78376.43,12.7,-0.51084,0.00014,29.65404]
[1776906562281,37.08,78369.71,12.7,-0.51182,0.00014,29.64944]
[1776906564294,37.08,78376.73,12.7,-0.5108,0.00014,29.65424]
[1776906569329,37.08,78376.35,12.7,-0.51086,0.00014,29.65398]
[1776906574365,37.08,78375.23,12.7,-0.51102,0.00014,29.65009]
[1776906576379,37.08,78369.34,12.7,-0.51187,0.00014,29.64605]
[1776906577409,37.08,78369.34,12.7,-0.51187,0.00014,29.64605]
[1776906583427,37.09,78367.66,12.7,-0.51211,0.00014,29.64487]
[1776906588463,37.08,78369.81,12.7,-0.5118,0.00014,29.64638]
[1776906590477,37.09,78375.6,12.7,-0.51097,0.00014,29.65034]
[1776906593374,37.09,78373.93,12.7,-0.51121,0.00014,29.64921]
[1776906593490,37.09,78373.93,12.7,-0.51121,0.00014,29.64921]
[1776906593894,37.09,78373.93,12.7,-0.51121,0.00014,29.64921]
[1776906599541,37.09,78377.94,12.7,-0.51062,0.00014,29.65192]
[1776906604575,37.09,78377.22,12.7,-0.51073,0.00014,29.65144]
[1776906605407,37.09,78377.22,12.7,-0.51073,0.00014,29.65144]
[1776906605498,37.09,78377.22,12.7,-0.51073,0.00014,29.65144]
[1776906610617,37.09,78370.64,12.7,-0.51168,0.00014,29.64697]
[1776906615652,37.09,78366.7,12.7,-0.51225,0.00014,29.64421]
[1776906619681,37.09,78373.44,12.7,-0.51127,0.00014,29.64889]
[1776906622600,37.1,78377.1,12.7,-0.51074,0.00014,29.65136]
[1776906625723,37.09,78385.24,12.7,-0.50957,0.00014,29.65667]
[1776906629338,37.09,78383.5,12.7,-0.50982,0.00014,29.65555]
[1776906632772,37.08,78368.48,12.7,-0.512,0.00014,29.64231]
[1776906634786,37.09,78374.21,12.7,-0.51117,0.00014,29.64626]
[1776906638518,37.09,78375.95,12.7,-0.51092,0.00014,29.64744]
[1776906640830,37.08,78387.22,12.7,-0.50929,0.00014,29.65477]
[1776906645865,37.08,78390.95,12.7,-0.50875,0.00014,29.65709]
[1776906649118,37.08,78390.75,12.7,-0.50878,0.00014,29.65696]
[1776906650962,37.08,78385.1,12.7,-0.5096,0.00014,29.65342]
[1776906653064,37.08,78386.17,12.7,-0.50944,0.00014,29.6541]
[1776906656943,37.08,78373.47,12.7,-0.51128,0.00014,29.64575]
[1776906657791,37.08,78373.47,12.7,-0.51128,0.00014,29.64575]
[1776906657832,37.08,78373.47,12.7,-0.51128,0.00014,29.64575]
[1776906657950,37.08,78360.93,12.7,-0.5131,0.00014,29.63689]
[1776906659964,37.08,78358.05,12.7,-0.51351,0.00014,29.63476]
[1776906662075,37.08,78361.3,12.7,-0.51304,0.00014,29.63716]
[1776906662128,37.08,78359.64,12.7,-0.51328,0.00014,29.63594]
[1776906662985,37.08,78351.16,12.7,-0.51451,0.00014,29.62955]
[1776906663926,37.08,78351.16,12.7,-0.51451,0.00014,29.62955]
[1776906663992,37.08,78349.05,12.7,-0.51482,0.00014,29.62792]
[1776906666687,37.08,78351.36,12.7,-0.51448,0.00014,29.62971]
[1776906668148,37.08,78349.83,12.7,-0.5147,0.00014,29.62853]
[1776906669027,37.08,78344.41,12.7,-0.51549,0.00014,29.62427]
[1776906670140,37.08,78344.41,12.7,-0.51549,0.00014,29.62427]
[1776906670189,37.08,78341.79,12.7,-0.51587,0.00014,29.62217]
[1776906670693,37.08,78341.79,12.7,-0.51587,0.00014,29.62217]
[1776906671041,37.08,78330.13,12.7,-0.51755,0.00014,29.61252]
[1776906673055,37.08,78328.58,12.7,-0.51777,0.00014,29.6112]
[1776906676077,37.08,78322.59,12.7,-0.51864,0.00014,29.606]
[1776906677398,37.08,78320.33,12.7,-0.51896,0.00014,29.60401]
[1776906677889,37.08,78320.33,12.7,-0.51896,0.00014,29.60401]
[1776906678092,37.08,78314.09,12.7,-0.51987,0.00014,29.59839]
[1776906679099,37.09,78320.72,12.7,-0.51891,0.00014,29.60436]
[1776906684135,37.09,78322.16,12.7,-0.5187,0.00014,29.60563]
[1776906684820,37.09,78322.16,12.7,-0.5187,0.00014,29.60563]
[1776906684926,37.09,78322.16,12.7,-0.5187,0.00014,29.60563]
[1776906687696,37.09,78319.11,12.7,-0.51914,0.00014,29.60293]
[1776906687866,37.09,78319.11,12.7,-0.51914,0.00014,29.60293]
[1776906688163,37.09,78312.32,12.7,-0.52012,0.00014,29.59677]
[1776906689900,37.09,78309.67,12.7,-0.5205,0.00014,29.59432]
[1776906690177,37.09,78303.98,12.7,-0.52133,0.00014,29.58897]
[1776906691184,37.09,78287.21,12.7,-0.52375,0.00014,29.56931]
[1776906691280,37.09,78287.21,12.7,-0.52375,0.00014,29.56931]
[1776906691436,37.09,78287.21,12.7,-0.52375,0.00014,29.56931]
[1776906692190,37.09,78279.33,12.7,-0.52489,0.00014,29.56117]
[1776906693198,37.09,78280.68,12.7,-0.5247,0.00014,29.56258]
[1776906694353,37.09,78279.88,12.7,-0.52481,0.00014,29.56174]
[1776906700803,37.09,78277.93,12.7,-0.5251,0.00014,29.55969]
[1776906700823,37.09,78277.93,12.7,-0.5251,0.00014,29.55969]
[1776906700884,37.09,78277.93,12.7,-0.5251,0.00014,29.55969]
[1776906700986,37.09,78277.87,12.7,-0.52511,0.00014,29.55963]
[1776906701254,37.09,78271.93,12.7,-0.52597,0.00014,29.5533]
[1776906702364,37.09,78271.93,12.7,-0.52597,0.00014,29.5533]
[1776906702437,37.09,78273.87,12.7,-0.52569,0.00014,29.55538]
[1776906704275,37.09,78279.36,12.7,-0.52489,0.00014,29.56119]
[1776906708682,37.09,78279.43,12.7,-0.52488,0.00014,29.56126]
[1776906708775,37.08,78273.87,12.7,-0.52569,0.00014,29.55537]
[1776906710702,37.08,78274.21,12.7,-0.52564,0.00014,29.55574]
[1776906710964,37.08,78274.21,12.7,-0.52564,0.00014,29.55574]
[1776906711050,37.08,78272.66,12.7,-0.52586,0.00014,29.55408]
[1776906711428,37.08,78272.66,12.7,-0.52586,0.00014,29.55408]
[1776906711805,37.08,78273.44,12.7,-0.52575,0.00014,29.55491]
[1776906712562,37.08,78273.44,12.7,-0.52575,0.00014,29.55491]
[1776906712950,37.08,78273.21,12.7,-0.52578,0.00014,29.55467]
[1776906718373,37.08,78279.72,12.7,-0.52484,0.00014,29.56156]
[1776906719782,37.08,78279.72,12.7,-0.52484,0.00014,29.56156]
[1776906721938,37.08,78285.52,12.7,-0.524,0.00014,29.56756]
[1776906721949,37.08,78302.09,12.7,-0.52161,0.00014,29.58399]
[1776906722970,37.08,78299.65,12.7,-0.52196,0.00014,29.58164]
[1776906726829,37.08,78296.12,12.7,-0.52247,0.00014,29.57819]
[1776906728289,37.08,78304.24,12.7,-0.5213,0.00014,29.58604]
[1776906730458,37.08,78314.03,12.7,-0.51988,0.00014,29.59517]
[1776906735111,37.08,78316.68,12.7,-0.5195,0.00014,29.59758]
[1776906736083,37.08,78316.35,12.7,-0.51955,0.00014,29.59729]
[1776906740039,37.08,78307.89,12.7,-0.52077,0.00014,29.58951]
[1776906740528,37.08,78297.67,12.7,-0.52225,0.00014,29.57972]
[1776906745563,37.08,78299.9,12.7,-0.52192,0.00014,29.58189]
[1776906750597,37.08,78303.08,12.7,-0.52146,0.00014,29.58494]
[1776906754626,37.08,78294.57,12.7,-0.5227,0.00014,29.57352]
[1776906759661,37.08,78291.2,12.7,-0.52319,0.00014,29.57016]
[1776906764696,37.08,78291.46,12.7,-0.52315,0.00014,29.57041]
[1776906769730,37.08,78288.77,12.7,-0.52354,0.00014,29.5677]
[1776906773441,37.08,78285.59,12.7,-0.524,0.00014,29.56446]
[1776906777441,37.07,78282.86,12.7,-0.5244,0.00014,29.56164]
[1776906780386,37.07,78279.12,12.7,-0.52494,0.00014,29.55773]
[1776906782259,37.07,78276.62,12.7,-0.52531,0.00014,29.5551]
[1776906782271,37.07,78276.02,12.7,-0.52539,0.00014,29.55446]
[1776906782822,37.07,78269.44,12.7,-0.52634,0.00014,29.54739]
[1776906785120,37.07,78268.44,12.7,-0.52649,0.00014,29.5463]
[1776906785222,37.07,78268.39,12.7,-0.5265,0.00014,29.54625]
[1776906787297,37.07,78272.16,12.7,-0.52595,0.00014,29.55034]
[1776906786864,37.07,78278.0,12.7,-0.52511,0.00014,29.55656]
[1776906789152,37.07,78278.78,12.7,-0.52499,0.00014,29.55738]
[1776906789885,37.07,78288.67,12.7,-0.52356,0.00014,29.56758]
[1776906791347,37.07,78289.73,12.7,-0.52341,0.00014,29.56865]
[1776906796498,37.07,78293.59,12.7,-0.52285,0.00014,29.57251]
[1776906801969,37.07,78293.09,12.7,-0.52292,0.00014,29.57201]
[1776906807004,37.07,78288.41,12.7,-0.5236,0.00014,29.56731]
[1776906812040,37.07,78286.6,12.7,-0.52387,0.00014,29.56232]
[1776906812496,37.07,78286.6,12.7,-0.52387,0.00014,29.56232]
[1776906816927,37.07,78279.44,12.7,-0.52491,0.00014,29.55491]
[1776906817153,37.07,78279.47,12.7,-0.5249,0.00014,29.55494]
[1776906819715,37.07,78275.62,12.7,-0.52546,0.00014,29.55088]
[1776906820097,37.07,78281.25,12.7,-0.52464,0.00014,29.55681]
[1776906822873,37.07,78282.27,12.7,-0.52449,0.00014,29.55786]
[1776906823118,37.07,78279.61,12.7,-0.52488,0.00014,29.55509]
[1776906828153,37.07,78275.63,12.7,-0.52545,0.00014,29.5509]
[1776906833002,37.08,78275.82,12.7,-0.52542,0.00014,29.55111]
[1776906833188,37.08,78278.16,12.7,-0.52508,0.00014,29.55359]
[1776906834276,37.08,78278.16,12.7,-0.52508,0.00014,29.55359]
[1776906834286,37.08,78278.16,12.7,-0.52508,0.00014,29.55359]
[1776906834302,37.08,78278.16,12.7,-0.52508,0.00014,29.55359]
[1776906834350,37.08,78278.16,12.7,-0.52508,0.00014,29.55359]
[1776906835202,37.08,78276.61,12.7,-0.52531,0.00014,29.55195]
[1776906840237,37.08,78272.62,12.7,-0.52588,0.00014,29.5477]
[1776906846280,37.08,78275.81,12.7,-0.52542,0.00014,29.55112]
[1776906851315,37.08,78275.77,12.7,-0.52542,0.00014,29.55109]
[1776906856350,37.08,78271.47,12.7,-0.52604,0.00014,29.54649]
[1776906859372,37.08,78277.23,12.7,-0.52521,0.00014,29.55265]
[1776906865131,37.08,78275.39,12.7,-0.52548,0.00014,29.5507]
[1776906865190,37.08,78275.39,12.7,-0.52548,0.00014,29.5507]
[1776906865232,37.08,78274.68,12.7,-0.52558,0.00014,29.54995]
[1776906866253,37.08,78274.68,12.7,-0.52558,0.00014,29.54995]
[1776906866266,37.08,78276.31,12.7,-0.52534,0.00014,29.55168]
[1776906866794,37.08,78276.31,12.7,-0.52534,0.00014,29.55168]
[1776906869409,37.08,78274.48,12.7,-0.52561,0.00014,29.54973]
[1776906871298,37.08,78276.59,12.7,-0.5253,0.00014,29.55198]
[1776906871351,37.08,78276.59,12.7,-0.5253,0.00014,29.55198]
[1776906872227,37.08,78278.16,12.7,-0.52508,0.00014,29.55048]
[1776906872473,37.08,78286.7,12.7,-0.52384,0.00014,29.55933]
[1776906873480,37.08,78294.4,12.7,-0.52273,0.00014,29.56707]
[1776906875574,37.08,78294.95,12.7,-0.52265,0.00014,29.56761]
[1776906881535,37.08,78294.49,12.7,-0.52272,0.00014,29.56715]
[1776906886572,37.08,78293.24,12.7,-0.5229,0.00014,29.5659]
[1776906887436,37.08,78293.24,12.7,-0.5229,0.00014,29.5659]
[1776906889569,37.08,78293.01,12.7,-0.52294,0.00014,29.56567]
[1776906894628,37.08,78294.46,12.7,-0.52273,0.00014,29.5671]
[1776906898642,37.08,78293.79,12.7,-0.52283,0.00014,29.56643]
[1776906900670,37.08,78300.68,12.7,-0.52183,0.00014,29.57318]
[1776906903691,37.08,78292.79,12.7,-0.52297,0.00014,29.56544]
[1776906908726,37.08,78295.83,12.7,-0.52253,0.00014,29.56845]
[1776906914257,37.08,78299.35,12.7,-0.52202,0.00014,29.57189]
[1776906919803,37.08,78301.91,12.7,-0.52165,0.00014,29.57437]
[1776906922003,37.08,78301.24,12.7,-0.52175,0.00014,29.57372]
[1776906923831,37.08,78294.02,12.7,-0.52279,0.00014,29.56667]
[1776906925845,37.08,78286.74,12.7,-0.52385,0.00014,29.55934]
[1776906930881,37.08,78288.63,12.7,-0.52357,0.00014,29.56126]
[1776906935916,37.07,78286.56,12.7,-0.52388,0.00014,29.556]
[1776906938937,37.07,78292.94,12.7,-0.52296,0.00014,29.56243]
[1776906943972,37.07,78288.89,12.7,-0.52354,0.00014,29.55836]
[1776906949008,37.07,78287.86,12.7,-0.52369,0.00014,29.55731]
[1776906954043,37.07,78290.09,12.7,-0.52337,0.00014,29.55957]
[1776906959078,37.07,78288.64,12.7,-0.52358,0.00014,29.5581]
[1776906964113,37.07,78284.02,12.7,-0.52425,0.00014,29.55337]
[1776906969148,37.07,78282.69,12.7,-0.52445,0.00014,29.55199]
[1776906974187,37.07,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906975383,37.07,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906975650,37.06,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906975749,37.06,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906975783,37.06,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906976041,37.06,78283.13,12.7,-0.52438,0.00014,29.55243]
[1776906976201,37.06,78272.04,12.7,-0.52599,0.00014,29.54072]
[1776906977064,37.06,78272.04,12.7,-0.52599,0.00014,29.54072]
[1776906977208,37.07,78264.48,12.7,-0.52708,0.00014,29.53247]
[1776906981476,37.07,78261.61,12.7,-0.52749,0.00014,29.52931]
[1776906981486,37.07,78261.61,12.7,-0.52749,0.00014,29.52931]
[1776906981689,37.07,78262.53,12.7,-0.52736,0.00014,29.53034]
[1776906984257,37.08,78241.92,12.7,-0.53033,0.00014,29.50659]
[1776906984717,37.08,78241.92,12.7,-0.53033,0.00014,29.50659]
[1776906985265,37.08,78226.77,12.7,-0.53252,0.00014,29.48806]
[1776906985780,37.08,78226.77,12.7,-0.53252,0.00014,29.48806]
[1776906986272,37.08,78215.98,12.7,-0.53408,0.00014,29.47433]
[1776906986860,37.08,78215.98,12.7,-0.53408,0.00014,29.47433]
[1776906987279,37.08,78213.17,12.7,-0.53449,0.00014,29.47067]
[1776906988830,37.08,78210.85,12.7,-0.53483,0.00014,29.46764]
[1776906989293,37.08,78213.64,12.7,-0.53442,0.00014,29.4713]
[1776906990219,37.08,78213.64,12.7,-0.53442,0.00014,29.4713]
[1776906992314,37.08,78221.55,12.7,-0.53329,0.00014,29.47831]
[1776906994661,37.07,78220.85,12.7,-0.53339,0.00014,29.47741]
[1776907000370,37.07,78220.81,12.7,-0.5334,0.00014,29.47731]
[1776907000832,37.07,78220.81,12.7,-0.5334,0.00014,29.47731]
[1776907000919,37.07,78220.81,12.7,-0.5334,0.00014,29.47731]
[1776907000955,37.07,78220.81,12.7,-0.5334,0.00014,29.47731]
[1776907001139,37.07,78220.81,12.7,-0.5334,0.00014,29.47731]
[1776907001377,37.07,78208.61,12.7,-0.53517,0.00014,29.46145]
[1776907001676,37.07,78208.61,12.7,-0.53517,0.00014,29.46145]
[1776907004712,37.07,78213.5,12.7,-0.53446,0.00014,29.46785]
[1776907010444,37.06,78215.39,12.7,-0.53419,0.00014,29.47028]
[1776907011967,37.06,78214.64,12.7,-0.5343,0.00014,29.46931]
[1776907018500,37.06,78224.74,12.7,-0.53284,0.00014,29.48223]
[1776907020514,37.06,78236.6,12.7,-0.53113,0.00014,29.49691]
[1776907021817,37.06,78238.55,12.7,-0.53085,0.00014,29.49928]
[1776907028237,37.06,78236.82,12.7,-0.5311,0.00014,29.49718]
[1776907029363,37.06,78239.2,12.7,-0.53076,0.00014,29.50004]
[1776907034612,37.05,78235.23,12.7,-0.53134,0.00014,29.49517]
[1776907038640,37.04,78225.59,12.7,-0.53274,0.00014,29.48318]
[1776907043891,37.04,78224.01,12.7,-0.53297,0.00014,29.48118]
[1776907046942,37.04,78218.49,12.7,-0.53377,0.00014,29.47414]
[1776907051212,37.04,78217.36,12.7,-0.53394,0.00014,29.47267]
[1776907051253,37.04,78217.72,12.7,-0.53389,0.00014,29.46998]
[1776907052526,37.04,78217.72,12.7,-0.53389,0.00014,29.46998]
[1776907051731,37.04,78204.88,12.7,-0.53575,0.00014,29.45311]
[1776907053877,37.04,78205.65,12.7,-0.53563,0.00014,29.45415]
[1776907056619,37.05,78196.79,12.7,-0.53691,0.00014,29.44218]
[1776907064575,37.05,78198.2,12.7,-0.5367,0.00014,29.44418]
[1776907068850,37.06,78192.16,12.7,-0.53756,0.00014,29.43592]
[1776907071307,37.06,78192.73,12.7,-0.53748,0.00014,29.43672]
[1776907071315,37.06,78192.73,12.7,-0.53748,0.00014,29.43672]
[1776907071355,37.06,78192.84,12.7,-0.53746,0.00014,29.43688]
[1776907071872,37.06,78202.4,12.7,-0.53608,0.00014,29.44994]
[1776907073655,37.06,78206.54,12.7,-0.53548,0.00014,29.45548]
[1776907078887,37.06,78206.1,12.7,-0.53555,0.00014,29.45488]
[1776907083956,37.06,78200.87,12.7,-0.53631,0.00014,29.44782]
[1776907085055,37.06,78200.87,12.7,-0.53631,0.00014,29.44782]
[1776907085137,37.05,78201.26,12.7,-0.53625,0.00014,29.44835]
[1776907091005,37.06,78197.95,12.7,-0.53673,0.00014,29.44386]
[1776907091846,37.06,78197.95,12.7,-0.53673,0.00014,29.44386]
[1776907091886,37.06,78197.95,12.7,-0.53673,0.00014,29.44386]
[1776907098055,37.06,78192.67,12.7,-0.53749,0.00014,29.43665]
[1776907103090,37.07,78195.21,12.7,-0.53711,0.00014,29.44019]
[1776907105501,37.07,78194.99,12.7,-0.53715,0.00014,29.4399]
[1776907105614,37.07,78194.99,12.7,-0.53715,0.00014,29.4399]
[1776907105537,37.07,78194.47,12.7,-0.53722,0.00014,29.43919]
[1776907106112,37.07,78188.34,12.7,-0.5381,0.00014,29.43068]
[1776907108713,37.07,78184.93,12.7,-0.5386,0.00014,29.4259]
[1776907109132,37.07,78190.97,12.7,-0.53772,0.00014,29.43438]
[1776907110385,37.07,78190.97,12.7,-0.53772,0.00014,29.43438]
[1776907110447,37.07,78196.33,12.7,-0.53695,0.00014,29.44178]
[1776907111194,37.07,78196.33,12.7,-0.53695,0.00014,29.44178]
[1776907111295,37.07,78200.3,12.7,-0.53638,0.00014,29.44403]
[1776907117188,37.07,78197.38,12.7,-0.5368,0.00014,29.44007]
[1776907122223,37.07,78194.89,12.7,-0.53716,0.00014,29.43667]
[1776907125362,37.07,78191.59,12.7,-0.53763,0.00014,29.43211]
[1776907125463,37.07,78188.95,12.7,-0.53801,0.00014,29.42843]
[1776907126317,37.07,78188.95,12.7,-0.53801,0.00014,29.42843]
[1776907130477,37.08,78186.35,12.7,-0.53839,0.00014,29.42481]
[1776907134971,37.08,78187.51,12.7,-0.53821,0.00014,29.42647]
[1776907135194,37.08,78187.51,12.7,-0.53821,0.00014,29.42647]
[1776907135208,37.08,78187.51,12.7,-0.53821,0.00014,29.42647]
[1776907136433,37.08,78186.28,12.7,-0.53839,0.00014,29.42475]
[1776907136549,37.08,78186.86,12.7,-0.53831,0.00014,29.42557]
[1776907142365,37.08,78187.4,12.7,-0.53823,0.00014,29.42634]
[1776907145497,37.08,78186.0,12.7,-0.53843,0.00014,29.42438]
[1776907146624,37.08,78185.64,12.7,-0.53848,0.00014,29.42387]
[1776907146512,37.08,78192.32,12.7,-0.53751,0.00014,29.43321]
[1776907146891,37.08,78192.32,12.7,-0.53751,0.00014,29.43321]
[1776907147113,37.08,78192.32,12.7,-0.53751,0.00014,29.43321]
[1776907151671,37.08,78193.09,12.7,-0.5374,0.00014,29.4343]
[1776907151975,37.09,78194.73,12.7,-0.53716,0.00014,29.43657]
[1776907153074,37.09,78194.66,12.7,-0.53717,0.00014,29.43648]
[1776907158486,37.09,78193.06,12.7,-0.5374,0.00014,29.43432]
[1776907160103,37.09,78189.94,12.7,-0.53785,0.00014,29.42999]
[1776907160500,37.09,78189.16,12.7,-0.53796,0.00014,29.42891]
[1776907165534,37.1,78186.2,12.7,-0.53838,0.00014,29.4248]
[1776907167275,37.1,78185.93,12.7,-0.53842,0.00014,29.42443]
[1776907170719,37.1,78183.92,12.7,-0.5387,0.00014,29.42162]
[1776907175698,37.1,78184.54,12.7,-0.53862,0.00014,29.41937]
[1776907176614,37.1,78186.61,12.7,-0.53832,0.00014,29.4223]
[1776907176825,37.1,78186.61,12.7,-0.53832,0.00014,29.4223]
[1776907182656,37.11,78190.82,12.7,-0.5377,0.00014,29.42822]
[1776907185461,37.11,78191.09,12.7,-0.53766,0.00014,29.42861]
[1776907189539,37.11,78191.97,12.7,-0.53753,0.00014,29.42986]
[1776907189705,37.11,78187.8,12.7,-0.53813,0.00014,29.42406]
[1776907194418,37.12,78181.96,12.7,-0.53897,0.00014,29.41585]
[1776907199775,37.12,78181.98,12.7,-0.53896,0.00014,29.4159]
[1776907202161,37.12,78181.33,12.7,-0.53906,0.00014,29.41499]
[1776907202578,37.12,78162.97,12.7,-0.54171,0.00014,29.38818]
[1776907203444,37.12,78149.13,12.7,-0.5437,0.00014,29.36713]
[1776907205352,37.12,78148.03,12.7,-0.54386,0.00014,29.36542]
[1776907205444,37.12,78147.13,12.7,-0.54399,0.00014,29.364]
[1776907209847,37.12,78149.52,12.7,-0.54365,0.00014,29.36771]
[1776907210854,37.12,78149.2,12.7,-0.54369,0.00014,29.36721]
[1776907212715,37.12,78149.2,12.7,-0.54369,0.00014,29.36721]
[1776907212868,37.12,78143.82,12.7,-0.54447,0.00014,29.35883]
[1776907214534,37.12,78143.82,12.7,-0.54447,0.00014,29.35883]
[1776907215254,37.12,78145.16,12.7,-0.54427,0.00014,29.36094]
[1776907215352,37.12,78142.03,12.7,-0.54473,0.00014,29.35603]
[1776907217820,37.12,78138.55,12.7,-0.54523,0.00014,29.35053]
[1776907217903,37.12,78137.95,12.7,-0.54531,0.00014,29.34958]
[1776907218910,37.12,78146.41,12.7,-0.54409,0.00014,29.36291]
[1776907223774,37.12,78146.68,12.7,-0.54405,0.00014,29.36334]
[1776907223945,37.12,78143.18,12.7,-0.54456,0.00014,29.35787]
[1776907226040,37.12,78139.73,12.7,-0.54505,0.00014,29.35243]
[1776907227913,37.12,78136.63,12.7,-0.5455,0.00014,29.34751]
[1776907228576,37.12,78136.63,12.7,-0.5455,0.00014,29.34751]
[1776907228662,37.12,78136.7,12.7,-0.54549,0.00014,29.34762]
[1776907229993,37.12,78141.5,12.7,-0.5448,0.00014,29.35524]
[1776907232071,37.12,78142.85,12.7,-0.5446,0.00014,29.35738]
[1776907239051,37.13,78143.73,12.7,-0.54446,0.00014,29.35574]
[1776907244695,37.14,78143.77,12.7,-0.54445,0.00014,29.35584]
[1776907244713,37.14,78152.65,12.7,-0.54317,0.00014,29.36965]
[1776907245631,37.14,78158.11,12.7,-0.54238,0.00014,29.37798]
[1776907246669,37.14,78158.11,12.7,-0.54238,0.00014,29.37798]
[1776907246705,37.14,78163.87,12.7,-0.54155,0.00014,29.38663]
[1776907247807,37.14,78169.07,12.7,-0.5408,0.00014,29.39434]
[1776907248899,37.14,78170.92,12.7,-0.54053,0.00014,29.39706]
[1776907248966,37.14,78170.92,12.7,-0.54053,0.00014,29.39706]
[1776907249087,37.14,78170.92,12.7,-0.54053,0.00014,29.39706]
[1776907249221,37.14,78170.92,12.7,-0.54053,0.00014,29.39706]
[1776907249425,37.14,78170.92,12.7,-0.54053,0.00014,29.39706]
[1776907249627,37.14,78179.16,12.7,-0.53934,0.00014,29.40899]
[1776907250533,37.14,78186.62,12.7,-0.53826,0.00014,29.41957]
[1776907253152,37.15,78192.12,12.7,-0.53746,0.00014,29.42726]
[1776907256133,37.15,78189.64,12.7,-0.53782,0.00014,29.42384]
[1776907257892,37.15,78185.08,12.7,-0.53847,0.00014,29.41748]
[1776907259552,37.15,78184.11,12.7,-0.53861,0.00014,29.41612]
[1776907264229,37.16,78178.26,12.7,-0.53945,0.00014,29.40782]
[1776907267100,37.16,78178.12,12.7,-0.53947,0.00014,29.40763]
[1776907267809,37.16,78178.12,12.7,-0.53947,0.00014,29.40763]
[1776907268258,37.16,78185.97,12.7,-0.53834,0.00014,29.41879]
[1776907271279,37.16,78192.22,12.7,-0.53743,0.00014,29.42751]
[1776907276314,37.16,78192.68,12.7,-0.53736,0.00014,29.42818]
[1776907280206,37.16,78193.67,12.7,-0.53722,0.00014,29.42956]
[1776907280628,37.16,78193.67,12.7,-0.53722,0.00014,29.42956]
[1776907280675,37.17,78194.61,12.7,-0.53708,0.00014,29.43086]
[1776907281100,37.17,78194.61,12.7,-0.53708,0.00014,29.43086]
[1776907286384,37.17,78195.55,12.7,-0.53694,0.00014,29.43219]
[1776907287104,37.17,78195.55,12.7,-0.53694,0.00014,29.43219]
[1776907287433,37.17,78195.55,12.7,-0.53694,0.00014,29.43219]
[1776907287486,37.17,78199.24,12.7,-0.5364,0.00014,29.43722]
[1776907288146,37.17,78199.24,12.7,-0.5364,0.00014,29.43722]
[1776907288673,37.17,78199.24,12.7,-0.5364,0.00014,29.43722]
[1776907288683,37.17,78202.33,12.7,-0.53596,0.00014,29.44138]
[1776907288876,37.17,78202.33,12.7,-0.53596,0.00014,29.44138]
[1776907292784,37.17,78198.97,12.7,-0.53645,0.00014,29.4337]
[1776907295381,37.17,78203.64,12.7,-0.53577,0.00014,29.43998]
[1776907295447,37.17,78204.49,12.7,-0.53565,0.00014,29.44111]
[1776907297416,37.17,78207.48,12.7,-0.53522,0.00014,29.44508]
[1776907298962,37.17,78213.32,12.7,-0.53438,0.00014,29.45272]
[1776907299552,37.17,78213.32,12.7,-0.53438,0.00014,29.45272]
[1776907299602,37.17,78221.91,12.7,-0.53314,0.00014,29.46374]
[1776907305516,37.17,78214.65,12.7,-0.53419,0.00014,29.45446]
[1776907310552,37.17,78210.65,12.7,-0.53476,0.00014,29.44926]
[1776907315701,37.17,78210.75,12.7,-0.53475,0.00014,29.44938]
[1776907318798,37.17,78205.45,12.7,-0.53552,0.00014,29.44236]
[1776907318809,37.17,78205.45,12.7,-0.53552,0.00014,29.44236]
[1776907318827,37.17,78205.45,12.7,-0.53552,0.00014,29.44236]
[1776907318859,37.17,78205.45,12.7,-0.53552,0.00014,29.44236]
[1776907319134,37.17,78204.41,12.7,-0.53567,0.00014,29.44097]
[1776907319529,37.17,78204.41,12.7,-0.53567,0.00014,29.44097]
[1776907319615,37.17,78200.98,12.7,-0.53616,0.00014,29.43638]
[1776907321629,37.17,78190.47,12.7,-0.53767,0.00014,29.42204]
[1776907323194,37.17,78187.73,12.7,-0.53807,0.00014,29.41824]
[1776907323643,37.17,78188.49,12.7,-0.53796,0.00014,29.41931]
[1776907326792,37.17,78189.75,12.7,-0.53778,0.00014,29.42106]
[1776907326841,37.17,78189.75,12.7,-0.53778,0.00014,29.42106]
[1776907326838,37.17,78188.58,12.7,-0.53794,0.00014,29.41944]
[1776907327067,37.17,78188.58,12.7,-0.53794,0.00014,29.41944]
[1776907327671,37.17,78179.41,12.7,-0.53927,0.00014,29.4065]
[1776907329748,37.17,78177.84,12.7,-0.53949,0.00014,29.40426]
[1776907330698,37.18,78168.82,12.7,-0.54079,0.00014,29.39117]
[1776907331704,37.18,78160.75,12.7,-0.54195,0.00014,29.37919]
[1776907332065,37.18,78160.75,12.7,-0.54195,0.00014,29.37919]
[1776907335743,37.18,78158.45,12.7,-0.54228,0.00014,29.37576]
[1776907339395,37.18,78155.94,12.7,-0.54264,0.00014,29.37198]
[1776907344799,37.18,78155.94,12.7,-0.54263,0.00014,29.37202]
[1776907345147,37.18,78155.94,12.7,-0.54263,0.00014,29.37202]
[1776907345810,37.18,78147.54,12.7,-0.54384,0.00014,29.35915]
[1776907350876,37.19,78150.17,12.7,-0.54346,0.00014,29.36326]
[1776907353896,37.19,78144.25,12.7,-0.54431,0.00014,29.35095]
[1776907356039,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356067,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356219,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356257,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356313,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356640,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356787,37.19,78143.71,12.7,-0.54439,0.00014,29.35012]
[1776907356879,37.19,78143.75,12.7,-0.54438,0.00014,29.35021]
[1776907357901,37.19,78132.09,12.7,-0.54606,0.00014,29.33172]
[1776907360150,37.2,78133.5,12.7,-0.54585,0.00014,29.334]
[1776907365981,37.2,78133.39,12.7,-0.54586,0.00014,29.33387]
[1776907371016,37.2,78132.68,12.7,-0.54596,0.00014,29.33276]
[1776907376052,37.2,78133.57,12.7,-0.54583,0.00014,29.33422]
[1776907380665,37.21,78133.6,12.7,-0.54582,0.00014,29.33429]
[1776907381808,37.21,78133.6,12.7,-0.54582,0.00014,29.3343]
[1776907382410,37.21,78132.79,12.7,-0.54594,0.00014,29.33301]
[1776907383733,37.21,78130.32,12.7,-0.54629,0.00014,29.32905]
[1776907384499,37.21,78130.89,12.7,-0.54621,0.00014,29.32997]
[1776907384519,37.21,78130.47,12.7,-0.54627,0.00014,29.32931]
[1776907386122,37.21,78136.81,12.7,-0.54535,0.00014,29.33948]
[1776907387129,37.21,78143.83,12.7,-0.54434,0.00014,29.35056]
[1776907391967,37.21,78139.22,12.7,-0.545,0.00014,29.34336]
[1776907392165,37.22,78137.79,12.7,-0.5452,0.00014,29.34111]
[1776907393469,37.22,78137.79,12.7,-0.5452,0.00014,29.34111]
[1776907393522,37.22,78137.11,12.7,-0.5453,0.00014,29.34005]
[1776907395969,37.22,78140.12,12.7,-0.54486,0.00014,29.34484]
[1776907399051,37.22,78140.95,12.7,-0.54474,0.00014,29.34617]
[1776907399099,37.22,78140.95,12.7,-0.54474,0.00014,29.34617]
[1776907399214,37.22,78139.2,12.7,-0.54499,0.00014,29.34342]
[1776907402583,37.22,78135.58,12.7,-0.54551,0.00014,29.33767]
[1776907406035,37.22,78138.14,12.7,-0.54515,0.00014,29.34172]
[1776907409284,37.22,78132.71,12.7,-0.54593,0.00014,29.33305]
[1776907414320,37.22,78128.63,12.7,-0.54652,0.00014,29.3233]
[1776907419355,37.22,78127.7,12.7,-0.54666,0.00014,29.32177]
[1776907424391,37.21,78128.06,12.7,-0.54661,0.00014,29.32232]
[1776907429425,37.21,78126.58,12.7,-0.54683,0.00014,29.3199]
[1776907434461,37.21,78125.01,12.7,-0.54706,0.00014,29.31732]
[1776907439496,37.21,78125.46,12.7,-0.54699,0.00014,29.31803]
[1776907445986,37.21,78127.06,12.7,-0.54677,0.00014,29.32061]
[1776907446034,37.21,78126.94,12.7,-0.54679,0.00014,29.3204]
[1776907449495,37.2,78133.95,12.7,-0.54578,0.00014,29.33169]
[1776907450573,37.2,78125.87,12.7,-0.54694,0.00014,29.31862]
[1776907451042,37.2,78125.87,12.7,-0.54694,0.00014,29.31862]
[1776907453916,37.2,78124.18,12.7,-0.54719,0.00014,29.31584]
[1776907458051,37.2,78123.07,12.7,-0.54735,0.00014,29.31397]
[1776907458062,37.2,78123.07,12.7,-0.54735,0.00014,29.31397]
[1776907458276,37.2,78123.07,12.7,-0.54735,0.00014,29.31397]
[1776907458629,37.2,78115.65,12.7,-0.54842,0.00014,29.30167]
[1776907459186,37.2,78115.65,12.7,-0.54842,0.00014,29.30167]
[1776907459707,37.2,78116.62,12.7,-0.54828,0.00014,29.3033]
[1776907462098,37.2,78117.2,12.7,-0.54819,0.00014,29.30431]
[1776907462657,37.2,78115.73,12.7,-0.5484,0.00014,29.30187]
[1776907467691,37.21,78112.71,12.7,-0.54883,0.00014,29.2969]
[1776907468086,37.21,78112.71,12.7,-0.54883,0.00014,29.2969]
[1776907468172,37.21,78112.71,12.7,-0.54883,0.00014,29.2969]
[1776907468490,37.21,78112.71,12.7,-0.54883,0.00014,29.2969]
[1776907468699,37.21,78117.44,12.7,-0.54815,0.00014,29.30482]
[1776907469902,37.21,78117.44,12.7,-0.54815,0.00014,29.30482]
[1776907469902,37.21,78117.44,12.7,-0.54815,0.00014,29.30482]
[1776907471249,37.21,78113.35,12.7,-0.54873,0.00014,29.298]
[1776907471720,37.21,78111.96,12.7,-0.54894,0.00014,29.29249]
[1776907476755,37.21,78108.77,12.7,-0.5494,0.00014,29.28706]
[1776907479024,37.21,78107.84,12.7,-0.54954,0.00014,29.28547]
[1776907483805,37.21,78096.62,12.7,-0.55115,0.00014,29.26619]
[1776907488843,37.21,78099.0,12.7,-0.55081,0.00014,29.27032]
[1776907493878,37.21,78098.6,12.7,-0.55087,0.00014,29.26962]
[1776907498913,37.21,78099.74,12.7,-0.5507,0.00014,29.2716]
[1776907503951,37.21,78099.52,12.7,-0.55073,0.00014,29.27121]
[1776907508994,37.21,78106.65,12.7,-0.54971,0.00014,29.28345]
[1776907512704,37.21,78107.76,12.7,-0.54955,0.00014,29.28535]
[1776907513020,37.21,78112.31,12.7,-0.54889,0.00014,29.29305]
[1776907514032,37.21,78112.31,12.7,-0.54889,0.00014,29.29305]
[1776907514032,37.21,78121.46,12.7,-0.54758,0.00014,29.30829]
[1776907515756,37.21,78125.68,12.7,-0.54697,0.00014,29.31522]
[1776907516041,37.21,78128.84,12.7,-0.54651,0.00014,29.32036]
[1776907522030,37.21,78128.88,12.7,-0.54651,0.00014,29.32042]
[1776907522084,37.21,78129.05,12.7,-0.54648,0.00014,29.32069]
[1776907527119,37.21,78127.2,12.7,-0.54675,0.00014,29.31768]
[1776907532154,37.21,78127.53,12.7,-0.54671,0.00014,29.31507]
[1776907537699,37.21,78128.87,12.7,-0.54651,0.00014,29.31726]
[1776907539565,37.21,78128.99,12.7,-0.5465,0.00014,29.31745]
[1776907539649,37.21,78128.48,12.7,-0.54657,0.00014,29.31661]
[1776907543523,37.21,78129.75,12.7,-0.54639,0.00014,29.31866]
[1776907543624,37.21,78129.48,12.7,-0.54643,0.00014,29.31821]
[1776907545886,37.21,78129.26,12.7,-0.54646,0.00014,29.31785]
[1776907545987,37.21,78128.05,12.7,-0.54664,0.00014,29.31588]
[1776907549374,37.21,78132.94,12.7,-0.54593,0.00014,29.32376]
[1776907549412,37.21,78133.07,12.7,-0.54592,0.00014,29.32396]
[1776907551288,37.21,78126.31,12.7,-0.54689,0.00014,29.31305]
[1776907556105,37.21,78126.1,12.7,-0.54691,0.00014,29.31276]
[1776907560351,37.22,78120.26,12.7,-0.54774,0.00014,29.3033]
[1776907563176,37.22,78120.4,12.7,-0.54772,0.00014,29.30356]
[1776907565837,37.22,78128.81,12.7,-0.5465,0.00014,29.31735]
[1776907568550,37.22,78121.75,12.7,-0.54752,0.00014,29.30582]
[1776907568794,37.22,78121.75,12.7,-0.54752,0.00014,29.30582]
[1776907568872,37.22,78126.08,12.7,-0.5469,0.00014,29.3129]
[1776907570423,37.22,78132.38,12.7,-0.54599,0.00014,29.32306]
[1776907571216,37.22,78132.38,12.7,-0.54599,0.00014,29.32306]
[1776907575268,37.22,78132.37,12.7,-0.546,0.00014,29.32299]
[1776907575287,37.22,78132.37,12.7,-0.546,0.00014,29.32299]
[1776907575350,37.22,78132.37,12.7,-0.546,0.00014,29.32299]
[1776907575836,37.22,78132.37,12.7,-0.546,0.00014,29.32299]
[1776907575911,37.22,78138.56,12.7,-0.54511,0.00014,29.33284]
[1776907577073,37.22,78138.56,12.7,-0.54511,0.00014,29.33284]
[1776907576464,37.22,78152.16,12.7,-0.54315,0.00014,29.35402]
[1776907577773,37.22,78158.49,12.7,-0.54224,0.00014,29.36364]
[1776907579976,37.22,78164.88,12.7,-0.54132,0.00014,29.37319]
[1776907584857,37.22,78164.41,12.7,-0.54138,0.00014,29.37252]
[1776907586393,37.22,78171.38,12.7,-0.54038,0.00014,29.38278]
[1776907586809,37.22,78171.38,12.7,-0.54038,0.00014,29.38278]
[1776907586828,37.22,78171.38,12.7,-0.54038,0.00014,29.38278]
[1776907587131,37.22,78171.38,12.7,-0.54038,0.00014,29.38278]
[1776907587541,37.22,78184.3,12.7,-0.53851,0.00014,29.4013]
[1776907591255,37.23,78184.15,12.7,-0.53853,0.00014,29.40113]
[1776907593423,37.23,78186.75,12.7,-0.53816,0.00014,29.40164]
[1776907593440,37.23,78186.75,12.7,-0.53816,0.00014,29.40164]
[1776907593986,37.23,78186.75,12.7,-0.53816,0.00014,29.40164]
[1776907594000,37.23,78186.75,12.7,-0.53816,0.00014,29.40164]
[1776907594084,37.23,78194.04,12.7,-0.53711,0.00014,29.41174]
[1776907594591,37.23,78204.22,12.7,-0.53564,0.00014,29.42548]
[1776907596605,37.23,78209.19,12.7,-0.53492,0.00014,29.43204]
[1776907598754,37.23,78206.1,12.7,-0.53537,0.00014,29.42796]
[1776907598776,37.23,78204.23,12.7,-0.53564,0.00014,29.42547]
[1776907599279,37.23,78204.23,12.7,-0.53564,0.00014,29.42547]
[1776907599626,37.22,78204.0,12.7,-0.53568,0.00014,29.42515]
[1776907602135,37.22,78203.31,12.7,-0.53578,0.00014,29.42423]
[1776907602594,37.22,78205.46,12.7,-0.53547,0.00014,29.42708]
[1776907602647,37.22,78226.33,12.7,-0.53246,0.00014,29.45393]
[1776907604144,37.22,78231.13,12.7,-0.53177,0.00014,29.45988]
[1776907605303,37.23,78232.31,12.7,-0.5316,0.00014,29.46133]
[1776907608689,37.23,78222.2,12.7,-0.53305,0.00014,29.44878]
[1776907609336,37.23,78222.2,12.7,-0.53305,0.00014,29.44878]
[1776907612740,37.23,78219.97,12.7,-0.53337,0.00014,29.44595]
[1776907618759,37.22,78211.38,12.7,-0.53462,0.00014,29.43486]
[1776907623055,37.22,78214.73,12.7,-0.53414,0.00014,29.43919]
[1776907623106,37.22,78220.16,12.7,-0.53335,0.00014,29.44614]
[1776907623794,37.22,78226.76,12.7,-0.5324,0.00014,29.45444]
[1776907624262,37.22,78226.76,12.7,-0.5324,0.00014,29.45444]
[1776907630186,37.22,78223.88,12.7,-0.53282,0.00014,29.45082]
[1776907635879,37.21,78220.24,12.7,-0.53335,0.00014,29.4462]
[1776907638900,37.21,78226.97,12.7,-0.53238,0.00014,29.45466]
[1776907640309,37.21,78229.07,12.7,-0.53208,0.00014,29.45726]
[1776907640548,37.21,78229.07,12.7,-0.53208,0.00014,29.45726]
[1776907640798,37.21,78229.07,12.7,-0.53208,0.00014,29.45726]
[1776907640941,37.21,78229.07,12.7,-0.53208,0.00014,29.45726]
[1776907640969,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907641269,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907641751,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907641862,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907641917,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907642047,37.21,78238.32,12.7,-0.53074,0.00014,29.46853]
[1776907642058,37.21,78248.62,12.7,-0.52926,0.00014,29.4807]
[1776907643198,37.21,78256.75,12.7,-0.52808,0.00014,29.49002]
[1776907644112,37.21,78256.75,12.7,-0.52808,0.00014,29.49002]
[1776907644137,37.21,78258.17,12.7,-0.52788,0.00014,29.49162]
[1776907646956,37.21,78265.01,12.7,-0.52689,0.00014,29.49923]
[1776907647844,37.21,78265.01,12.7,-0.52689,0.00014,29.49923]
[1776907649185,37.21,78263.56,12.7,-0.5271,0.00014,29.49763]
[1776907648970,37.21,78256.75,12.7,-0.52808,0.00014,29.49003]
[1776907649977,37.22,78255.86,12.7,-0.52821,0.00014,29.48903]
[1776907650454,37.22,78255.86,12.7,-0.52821,0.00014,29.48903]
[1776907650533,37.22,78255.86,12.7,-0.52821,0.00014,29.48903]
[1776907651577,37.22,78256.42,12.7,-0.52813,0.00014,29.48967]
[1776907651635,37.22,78256.42,12.7,-0.52813,0.00014,29.48967]
[1776907651991,37.22,78258.36,12.7,-0.52785,0.00014,29.48871]
[1776907654164,37.22,78257.55,12.7,-0.52797,0.00014,29.4878]
[1776907664047,37.22,78260.06,12.7,-0.5276,0.00014,29.49063]
[1776907665152,37.22,78261.08,12.7,-0.52745,0.00014,29.49177]
[1776907671942,37.22,78266.02,12.7,-0.52674,0.00014,29.49723]
[1776907672131,37.22,78268.5,12.7,-0.52638,0.00014,29.49993]
[1776907675232,37.22,78272.82,12.7,-0.52576,0.00014,29.50458]
[1776907675152,37.22,78282.01,12.7,-0.52443,0.00014,29.51423]
[1776907675979,37.22,78282.01,12.7,-0.52443,0.00014,29.51423]
[1776907676089,37.22,78282.01,12.7,-0.52443,0.00014,29.51423]
[1776907676164,37.22,78292.33,12.7,-0.52294,0.00014,29.52468]
[1776907676613,37.22,78292.33,12.7,-0.52294,0.00014,29.52468]
[1776907676743,37.22,78292.33,12.7,-0.52294,0.00014,29.52468]
[1776907677171,37.22,78298.0,12.7,-0.52213,0.00014,29.53024]
[1776907680551,37.22,78298.34,12.7,-0.52208,0.00014,29.53056]
[1776907685981,37.21,78297.43,12.7,-0.52221,0.00014,29.52967]
[1776907686234,37.21,78286.28,12.7,-0.52383,0.00014,29.51857]
[1776907687241,37.21,78277.68,12.7,-0.52507,0.00014,29.50968]
[1776907687443,37.21,78277.68,12.7,-0.52507,0.00014,29.50968]
[1776907687470,37.21,78277.68,12.7,-0.52507,0.00014,29.50968]
[1776907692349,37.21,78276.64,12.7,-0.52522,0.00014,29.50858]
[1776907692360,37.21,78276.74,12.7,-0.52521,0.00014,29.50868]
[1776907696513,37.21,78270.26,12.7,-0.52614,0.00014,29.50175]
[1776907700738,37.2,78271.25,12.7,-0.526,0.00014,29.50281]
[1776907704360,37.2,78263.97,12.7,-0.52706,0.00014,29.49485]
[1776907705327,37.2,78263.97,12.7,-0.52706,0.00014,29.49485]
[1776907705359,37.2,78263.97,12.7,-0.52706,0.00014,29.49485]
[1776907705367,37.2,78263.79,12.7,-0.52709,0.00014,29.49465]
[1776907706693,37.2,78263.79,12.7,-0.52709,0.00014,29.49465]
[1776907706795,37.2,78261.67,12.7,-0.5274,0.00014,29.49229]
[1776907708686,37.2,78261.91,12.7,-0.52736,0.00014,29.49256]
[1776907708778,37.2,78261.91,12.7,-0.52736,0.00014,29.49256]
[1776907708879,37.2,78263.46,12.7,-0.52714,0.00014,29.49428]
[1776907709762,37.2,78263.46,12.7,-0.52714,0.00014,29.49428]
[1776907714352,37.2,78257.81,12.7,-0.52795,0.00014,29.48484]
[1776907714782,37.2,78244.5,12.7,-0.52987,0.00014,29.46951]
[1776907716444,37.2,78238.95,12.7,-0.53067,0.00014,29.46292]
[1776907718147,37.21,78245.71,12.7,-0.52969,0.00014,29.47095]
[1776907723494,37.21,78243.58,12.7,-0.53,0.00014,29.46847]
[1776907726059,37.21,78243.82,12.7,-0.52996,0.00014,29.46876]
[1776907727163,37.21,78242.86,12.7,-0.5301,0.00014,29.46763]
[1776907727240,37.21,78227.65,12.7,-0.53229,0.00014,29.44918]
[1776907727883,37.21,78225.14,12.7,-0.53266,0.00014,29.44604]
[1776907731521,37.21,78222.5,12.7,-0.53304,0.00014,29.44271]
[1776907731552,37.21,78222.5,12.7,-0.53304,0.00014,29.44271]
[1776907733943,37.21,78223.69,12.7,-0.53287,0.00014,29.4442]
[1776907736585,37.2,78217.05,12.7,-0.53383,0.00014,29.43574]
[1776907738164,37.2,78217.05,12.7,-0.53383,0.00014,29.43574]
[1776907740149,37.2,78216.76,12.7,-0.53387,0.00014,29.43537]
[1776907740555,37.2,78216.67,12.7,-0.53389,0.00014,29.43525]
[1776907741189,37.2,78209.85,12.7,-0.53487,0.00014,29.42639]
[1776907742147,37.2,78209.85,12.7,-0.53487,0.00014,29.42639]
[1776907742150,37.2,78208.34,12.7,-0.53509,0.00014,29.4244]
[1776907744209,37.2,78209.31,12.7,-0.53495,0.00014,29.42567]
[1776907744223,37.2,78208.94,12.7,-0.53501,0.00014,29.42517]
[1776907744953,37.2,78208.94,12.7,-0.53501,0.00014,29.42517]
[1776907745035,37.2,78208.94,12.7,-0.53501,0.00014,29.42517]
[1776907745135,37.2,78208.94,12.7,-0.53501,0.00014,29.42517]
[1776907745648,37.2,78198.32,12.7,-0.53654,0.00014,29.41098]
[1776907746700,37.2,78198.32,12.7,-0.53654,0.00014,29.41098]
[1776907752697,37.2,78190.32,12.7,-0.5377,0.00014,29.39999]
[1776907758572,37.2,78188.44,12.7,-0.53797,0.00014,29.39736]
[1776907758743,37.2,78188.44,12.7,-0.53797,0.00014,29.39736]
[1776907758765,37.19,78180.7,12.7,-0.53909,0.00014,29.38644]
[1776907759735,37.19,78180.7,12.7,-0.53909,0.00014,29.38644]
[1776907760828,37.19,78177.2,12.7,-0.53959,0.00014,29.38144]
[1776907760874,37.2,78171.61,12.7,-0.5404,0.00014,29.37336]
[1776907762767,37.2,78177.24,12.7,-0.53959,0.00014,29.38151]
[1776907767803,37.2,78177.9,12.7,-0.53949,0.00014,29.38248]
[1776907772838,37.2,78178.43,12.7,-0.53942,0.00014,29.38009]
[1776907777341,37.2,78179.11,12.7,-0.53932,0.00014,29.38108]
[1776907777873,37.2,78188.85,12.7,-0.53791,0.00014,29.39482]
[1776907782908,37.2,78185.63,12.7,-0.53837,0.00014,29.39035]
[1776907787943,37.21,78183.34,12.7,-0.5387,0.00014,29.38716]
[1776907788608,37.21,78183.34,12.7,-0.5387,0.00014,29.38716]
[1776907788660,37.21,78183.34,12.7,-0.5387,0.00014,29.38716]
[1776907790964,37.21,78173.21,12.7,-0.54016,0.00014,29.37266]
[1776907796037,37.21,78172.25,12.7,-0.54029,0.00014,29.37129]
[1776907796451,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907796969,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907797026,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907797029,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907797102,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907797315,37.21,78173.04,12.7,-0.54018,0.00014,29.37244]
[1776907797201,37.21,78125.65,12.7,-0.547,0.00014,29.29936]
[1776907797508,37.21,78125.65,12.7,-0.547,0.00014,29.29936]
[1776907798196,37.21,78125.65,12.7,-0.547,0.00014,29.29936]
[1776907798213,37.21,78121.51,12.7,-0.5476,0.00014,29.29257]
[1776907799150,37.21,78121.51,12.7,-0.5476,0.00014,29.29257]
[1776907801373,37.21,78122.46,12.7,-0.54746,0.00014,29.29416]
[1776907801987,37.21,78122.46,12.7,-0.54746,0.00014,29.29416]
[1776907802058,37.21,78110.13,12.7,-0.54923,0.00014,29.27359]
[1776907803065,37.21,78104.69,12.7,-0.55002,0.00014,29.26433]
[1776907803546,37.21,78104.69,12.7,-0.55002,0.00014,29.26433]
[1776907808042,37.21,78102.16,12.7,-0.55038,0.00014,29.25998]
[1776907808086,37.21,78102.16,12.7,-0.55038,0.00014,29.25998]
[1776907808101,37.21,78102.16,12.7,-0.55038,0.00014,29.25998]
[1776907810445,37.21,78107.01,12.7,-0.54968,0.00014,29.26829]
[1776907810519,37.21,78107.01,12.7,-0.54968,0.00014,29.26829]
[1776907810531,37.21,78107.01,12.7,-0.54968,0.00014,29.26829]
[1776907811123,37.21,78118.01,12.7,-0.5481,0.00014,29.28679]
[1776907811470,37.21,78118.01,12.7,-0.5481,0.00014,29.28679]
[1776907813463,37.21,78120.65,12.7,-0.54772,0.00014,29.29117]
[1776907814144,37.21,78121.87,12.7,-0.54754,0.00014,29.29319]
[1776907817351,37.21,78122.4,12.7,-0.54747,0.00014,29.29404]
[1776907819601,37.21,78124.89,12.7,-0.54711,0.00014,29.2981]
[1776907819662,37.21,78124.89,12.7,-0.54711,0.00014,29.2981]
[1776907819761,37.21,78124.89,12.7,-0.54711,0.00014,29.2981]
[1776907820186,37.21,78121.38,12.7,-0.54762,0.00014,29.29233]
[1776907821540,37.21,78117.02,12.7,-0.54825,0.00014,29.28509]
[1776907822200,37.21,78106.6,12.7,-0.54975,0.00014,29.26752]
[1776907824214,37.21,78100.74,12.7,-0.55059,0.00014,29.25746]
[1776907825195,37.21,78100.74,12.7,-0.55059,0.00014,29.25746]
[1776907825696,37.21,78102.45,12.7,-0.55035,0.00014,29.26041]
[1776907828999,37.21,78100.96,12.7,-0.55056,0.00014,29.25785]
[1776907830669,37.21,78106.6,12.7,-0.54975,0.00014,29.26752]
[1776907831263,37.21,78115.49,12.7,-0.54848,0.00014,29.27936]
[1776907831638,37.21,78115.49,12.7,-0.54848,0.00014,29.27936]
[1776907832270,37.21,78121.32,12.7,-0.54764,0.00014,29.28904]
[1776907832444,37.21,78121.32,12.7,-0.54764,0.00014,29.28904]
[1776907832797,37.21,78121.32,12.7,-0.54764,0.00014,29.28904]
[1776907833277,37.21,78132.89,12.7,-0.54597,0.00014,29.30786]
[1776907833612,37.21,78132.89,12.7,-0.54597,0.00014,29.30786]
[1776907834284,37.21,78140.63,12.7,-0.54486,0.00014,29.32019]
[1776907835519,37.21,78145.79,12.7,-0.54411,0.00014,29.32829]
[1776907835791,37.21,78145.79,12.7,-0.54411,0.00014,29.32829]
[1776907838137,37.21,78148.04,12.7,-0.54378,0.00014,29.33181]
[1776907843349,37.22,78153.53,12.7,-0.54298,0.00014,29.34032]
[1776907848384,37.22,78153.02,12.7,-0.54305,0.00014,29.3396]
[1776907850398,37.22,78159.97,12.7,-0.54204,0.00014,29.35014]
[1776907855433,37.23,78164.22,12.7,-0.54143,0.00014,29.35652]
[1776907860220,37.23,78164.08,12.7,-0.54145,0.00014,29.35633]
[1776907860352,37.23,78164.08,12.7,-0.54145,0.00014,29.35633]
[1776907860488,37.23,78165.21,12.7,-0.54128,0.00014,29.35802]
[1776907860564,37.23,78165.21,12.7,-0.54128,0.00014,29.35802]
[1776907860618,37.23,78165.21,12.7,-0.54128,0.00014,29.35802]
[1776907860988,37.23,78172.91,12.7,-0.54017,0.00014,29.36931]
[1776907861992,37.23,78178.45,12.7,-0.53937,0.00014,29.37729]
[1776907863911,37.23,78183.58,12.7,-0.53863,0.00014,29.38457]
[1776907864507,37.23,78183.58,12.7,-0.53863,0.00014,29.38459]
[1776907865032,37.23,78183.58,12.7,-0.53863,0.00014,29.38459]
[1776907865181,37.23,78195.83,12.7,-0.53687,0.00014,29.40157]
[1776907865733,37.23,78206.78,12.7,-0.53529,0.00014,29.41627]
[1776907867723,37.23,78210.99,12.7,-0.53468,0.00014,29.4218]
[1776907867751,37.23,78212.08,12.7,-0.53453,0.00014,29.4232]
[1776907871349,37.23,78214.5,12.7,-0.53418,0.00014,29.42635]
[1776907871546,37.23,78222.65,12.7,-0.533,0.00014,29.43675]
[1776907873284,37.23,78222.65,12.7,-0.533,0.00014,29.43675]
[1776907875754,37.23,78225.06,12.7,-0.53265,0.00014,29.43978]
[1776907876056,37.23,78225.06,12.7,-0.53265,0.00014,29.43978]
[1776907876338,37.23,78225.06,12.7,-0.53265,0.00014,29.43978]
[1776907876410,37.23,78225.06,12.7,-0.53265,0.00014,29.43978]
[1776907876512,37.23,78224.47,12.7,-0.53274,0.00014,29.43904]
[1776907877399,37.23,78238.44,12.7,-0.53072,0.00014,29.45619]
[1776907878595,37.23,78244.16,12.7,-0.5299,0.00014,29.463]
[1776907883290,37.23,78242.04,12.7,-0.5302,0.00014,29.4605]
[1776907884143,37.24,78242.46,12.7,-0.53014,0.00014,29.46101]
[1776907885823,37.24,78237.33,12.7,-0.53088,0.00014,29.45489]
[1776907888333,37.24,78235.82,12.7,-0.53109,0.00014,29.45307]
[1776907891407,37.24,78234.24,12.7,-0.53132,0.00014,29.45117]
[1776907891560,37.24,78231.96,12.7,-0.53165,0.00014,29.44524]
[1776907891600,37.24,78231.96,12.7,-0.53165,0.00014,29.44524]
[1776907892056,37.24,78231.96,12.7,-0.53165,0.00014,29.44524]
[1776907892100,37.24,78231.96,12.7,-0.53165,0.00014,29.44524]
[1776907892135,37.24,78213.59,12.7,-0.5343,0.00014,29.42211]
[1776907892486,37.24,78213.59,12.7,-0.5343,0.00014,29.42211]
[1776907893063,37.24,78207.14,12.7,-0.53523,0.00014,29.41366]
[1776907893702,37.24,78200.46,12.7,-0.53619,0.00014,29.40476]
[1776907894709,37.24,78199.18,12.7,-0.53638,0.00014,29.40302]
[1776907895716,37.24,78198.69,12.7,-0.53645,0.00014,29.40235]
[1776907899700,37.24,78199.45,12.7,-0.53635,0.00014,29.40336]
[1776907904779,37.24,78196.2,12.7,-0.53681,0.00014,29.39899]
[1776907905807,37.24,78196.2,12.7,-0.53681,0.00014,29.39899]
[1776907906835,37.24,78196.16,12.7,-0.53681,0.00014,29.39894]
[1776907912156,37.24,78192.94,12.7,-0.53727,0.00014,29.39456]
[1776907912375,37.24,78192.94,12.7,-0.53727,0.00014,29.39456]
[1776907912431,37.24,78193.3,12.7,-0.53722,0.00014,29.39506]
[1776907912835,37.24,78204.12,12.7,-0.53566,0.00014,29.40968]
[1776907914460,37.24,78204.12,12.7,-0.53566,0.00014,29.40968]
[1776907918840,37.24,78208.16,12.7,-0.53508,0.00014,29.415]
[1776907918885,37.24,78208.85,12.7,-0.53499,0.00014,29.4159]
[1776907921070,37.24,78203.68,12.7,-0.53573,0.00014,29.40905]
[1776907921651,37.24,78202.8,12.7,-0.53586,0.00014,29.40787]
[1776907921831,37.24,78202.8,12.7,-0.53586,0.00014,29.40787]
[1776907921907,37.24,78196.09,12.7,-0.53683,0.00014,29.3988]
[1776907922913,37.24,78190.64,12.7,-0.53761,0.00014,29.39133]
[1776907926227,37.24,78190.08,12.7,-0.53769,0.00014,29.39057]
[1776907926299,37.24,78189.8,12.7,-0.53773,0.00014,29.39019]
[1776907927238,37.24,78189.8,12.7,-0.53773,0.00014,29.39019]
[1776907931121,37.24,78193.39,12.7,-0.53722,0.00014,29.39514]
[1776907936726,37.24,78192.29,12.7,-0.53737,0.00014,29.39364]
[1776907938019,37.24,78202.51,12.7,-0.5359,0.00014,29.40751]
[1776907938985,37.24,78202.51,12.7,-0.5359,0.00014,29.40751]
[1776907939508,37.24,78202.51,12.7,-0.5359,0.00014,29.40751]
[1776907939027,37.24,78205.03,12.7,-0.53554,0.00014,29.41087]
[1776907940003,37.24,78205.03,12.7,-0.53554,0.00014,29.41087]
[1776907940034,37.24,78205.0,12.7,-0.53554,0.00014,29.41082]
[1776907943692,37.23,78201.8,12.7,-0.53601,0.00014,29.40652]
[1776907944210,37.23,78201.8,12.7,-0.53601,0.00014,29.40652]
[1776907944246,37.23,78201.8,12.7,-0.53601,0.00014,29.40652]
[1776907944285,37.23,78201.8,12.7,-0.53601,0.00014,29.40652]
[1776907944342,37.23,78201.8,12.7,-0.53601,0.00014,29.40652]
[1776907944404,37.23,78195.09,12.7,-0.53698,0.00014,29.39742]
[1776907945069,37.23,78187.36,12.7,-0.53809,0.00014,29.38675]
[1776907947083,37.23,78180.37,12.7,-0.5391,0.00014,29.37691]
[1776907952119,37.24,78182.88,12.7,-0.53874,0.00014,29.37732]
[1776907957154,37.24,78182.1,12.7,-0.53885,0.00014,29.37624]
[1776907962190,37.24,78182.66,12.7,-0.53877,0.00014,29.37704]
[1776907966993,37.24,78183.1,12.7,-0.5387,0.00014,29.37768]
[1776907967124,37.24,78183.1,12.7,-0.5387,0.00014,29.37768]
[1776907968231,37.24,78169.05,12.7,-0.54072,0.00014,29.35747]
[1776907969979,37.24,78167.96,12.7,-0.54088,0.00014,29.35588]
[1776907972815,37.24,78174.28,12.7,-0.53997,0.00014,29.36511]
[1776907977294,37.25,78165.31,12.7,-0.54126,0.00014,29.35202]
[1776907978720,37.25,78161.43,12.7,-0.54181,0.00014,29.34626]
[1776907984343,37.25,78162.87,12.7,-0.5416,0.00014,29.34846]
[1776907989378,37.25,78164.31,12.7,-0.54139,0.00014,29.35064]
[1776907994413,37.26,78166.37,12.7,-0.54109,0.00014,29.35372]
[1776907999448,37.26,78164.88,12.7,-0.54129,0.00014,29.35156]
[1776908004483,37.26,78167.69,12.7,-0.54089,0.00014,29.35574]
[1776908008515,37.27,78161.78,12.7,-0.54173,0.00014,29.34702]
[1776908010230,37.27,78162.66,12.7,-0.5416,0.00014,29.34834]
[1776908010529,37.27,78169.35,12.7,-0.54064,0.00014,29.35822]
[1776908012346,37.27,78171.85,12.7,-0.54029,0.00014,29.35871]
[1776908017577,37.27,78167.42,12.7,-0.54092,0.00014,29.35227]
[1776908022613,37.28,78162.66,12.7,-0.5416,0.00014,29.34526]
[1776908023795,37.28,78155.71,12.7,-0.5426,0.00014,29.33484]
[1776908026550,37.28,78152.82,12.7,-0.54301,0.00014,29.33046]
[1776908027648,37.28,78145.4,12.7,-0.54408,0.00014,29.31907]
[1776908032683,37.28,78142.5,12.7,-0.54449,0.00014,29.31456]
[1776908036523,37.28,78140.33,12.7,-0.54481,0.00014,29.31116]
[1776908041057,37.28,78140.93,12.7,-0.54472,0.00014,29.31211]
[1776908046783,37.28,78141.37,12.7,-0.54465,0.00014,29.31281]
[1776908047790,37.28,78150.78,12.7,-0.5433,0.00014,29.32741]
[1776908050811,37.28,78145.4,12.7,-0.54407,0.00014,29.31913]
[1776908053875,37.28,78144.14,12.7,-0.54425,0.00014,29.31718]
[1776908054603,37.28,78144.14,12.7,-0.54425,0.00014,29.31718]
[1776908053977,37.29,78142.03,12.7,-0.54455,0.00014,29.3139]
[1776908055384,37.29,78142.03,12.7,-0.54455,0.00014,29.3139]
[1776908055447,37.28,78136.32,12.7,-0.54537,0.00014,29.3049]
[1776908057314,37.28,78131.92,12.7,-0.54601,0.00014,29.29788]
[1776908057331,37.28,78131.92,12.7,-0.54601,0.00014,29.29788]
[1776908062895,37.28,78134.92,12.7,-0.54558,0.00014,29.30267]
[1776908065555,37.28,78135.25,12.7,-0.54553,0.00014,29.30319]
[1776908065566,37.28,78135.25,12.7,-0.54553,0.00014,29.30319]
[1776908069087,37.28,78129.21,12.7,-0.5464,0.00014,29.29351]
[1776908073370,37.29,78128.05,12.7,-0.54657,0.00014,29.28848]
[1776908073620,37.29,78128.05,12.7,-0.54657,0.00014,29.28848]
[1776908076456,37.29,78124.45,12.7,-0.54709,0.00014,29.28264]
[1776908076463,37.29,78124.45,12.7,-0.54709,0.00014,29.28264]
[1776908077841,37.29,78123.66,12.7,-0.5472,0.00014,29.28135]
[1776908078410,37.29,78123.53,12.7,-0.54722,0.00014,29.28114]
[1776908080948,37.29,78119.73,12.7,-0.54776,0.00014,29.27492]
[1776908081025,37.29,78120.5,12.7,-0.54765,0.00014,29.2762]
[1776908086060,37.29,78123.16,12.7,-0.54726,0.00014,29.28062]
[1776908088882,37.29,78123.84,12.7,-0.54716,0.00014,29.28175]
[1776908089866,37.29,78123.84,12.7,-0.54716,0.00014,29.28176]
[1776908092382,37.29,78123.28,12.7,-0.54724,0.00014,29.28084]
[1776908092386,37.29,78123.28,12.7,-0.54724,0.00014,29.28084]
[1776908092426,37.29,78123.28,12.7,-0.54724,0.00014,29.28084]
[1776908093733,37.29,78127.26,12.7,-0.54667,0.00014,29.28731]
[1776908097590,37.29,78130.01,12.7,-0.54628,0.00014,29.29169]
[1776908097660,37.29,78130.08,12.7,-0.54627,0.00014,29.29179]
[1776908097883,37.29,78130.08,12.7,-0.54627,0.00014,29.29179]
[1776908098235,37.29,78130.08,12.7,-0.54627,0.00014,29.29179]
[1776908098324,37.29,78130.08,12.7,-0.54627,0.00014,29.29179]
[1776908098349,37.29,78130.08,12.7,-0.54627,0.00014,29.29179]
[1776908098601,37.29,78146.27,12.7,-0.54395,0.00014,29.31735]
[1776908099502,37.29,78159.77,12.7,-0.542,0.00014,29.33793]
[1776908100389,37.29,78159.77,12.7,-0.542,0.00014,29.33793]
[1776908100407,37.29,78160.95,12.7,-0.54183,0.00014,29.3397]
[1776908101462,37.29,78180.8,12.7,-0.53897,0.00014,29.3686]
[1776908101781,37.29,78180.8,12.7,-0.53897,0.00014,29.3686]
[1776908102178,37.29,78189.71,12.7,-0.53769,0.00014,29.38108]
[1776908103041,37.29,78189.71,12.7,-0.53769,0.00014,29.38108]
[1776908104564,37.29,78190.19,12.7,-0.53762,0.00014,29.38174]
[1776908104566,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908104738,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908104791,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908104795,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908104801,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908104863,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908105378,37.29,78191.27,12.7,-0.53747,0.00014,29.38323]
[1776908105431,37.29,78207.16,12.7,-0.53518,0.00014,29.40463]
[1776908105922,37.29,78207.16,12.7,-0.53518,0.00014,29.40463]
[1776908105961,37.29,78207.16,12.7,-0.53518,0.00014,29.40463]
[1776908106386,37.29,78207.16,12.7,-0.53518,0.00014,29.40463]
[1776908106435,37.29,78210.38,12.7,-0.53472,0.00014,29.40885]
[1776908106914,37.29,78210.38,12.7,-0.53472,0.00014,29.40885]
[1776908107213,37.29,78216.38,12.7,-0.53385,0.00014,29.4166]
[1776908107925,37.29,78216.38,12.7,-0.53385,0.00014,29.4166]
[1776908108214,37.29,78216.38,12.7,-0.53385,0.00014,29.4166]
[1776908108234,37.29,78216.38,12.7,-0.53385,0.00014,29.4166]
[1776908109840,37.29,78213.18,12.7,-0.53432,0.00014,29.41247]
[1776908110271,37.29,78213.18,12.7,-0.53432,0.00014,29.41247]
[1776908110358,37.29,78207.29,12.7,-0.53516,0.00014,29.40478]
[1776908111281,37.29,78207.29,12.7,-0.53516,0.00014,29.40478]
[1776908111350,37.29,78207.29,12.7,-0.53516,0.00014,29.40478]
[1776908111352,37.28,78199.89,12.7,-0.53623,0.00014,29.39492]
[1776908112248,37.29,78194.25,12.7,-0.53704,0.00014,29.38729]
[1776908113945,37.29,78193.29,12.7,-0.53718,0.00014,29.38598]
[1776908119297,37.29,78192.38,12.7,-0.53731,0.00014,29.38477]
[1776908122859,37.29,78191.18,12.7,-0.53748,0.00014,29.38314]
[1776908124515,37.29,78187.28,12.7,-0.53804,0.00014,29.37774]
[1776908124566,37.29,78187.28,12.7,-0.53804,0.00014,29.37774]
[1776908124660,37.29,78186.33,12.7,-0.53817,0.00014,29.37642]
[1776908125339,37.29,78193.19,12.7,-0.53718,0.00014,29.38591]
[1776908129592,37.29,78198.29,12.7,-0.53645,0.00014,29.39284]
[1776908135045,37.28,78199.31,12.7,-0.53632,0.00014,29.39098]
[1776908139552,37.28,78203.38,12.7,-0.53574,0.00014,29.39638]
[1776908139653,37.28,78207.04,12.7,-0.53522,0.00014,29.40122]
[1776908140527,37.28,78207.04,12.7,-0.53522,0.00014,29.40122]
[1776908140598,37.28,78212.58,12.7,-0.53442,0.00014,29.40846]
[1776908146488,37.27,78212.35,12.7,-0.53446,0.00014,29.40812]
[1776908150515,37.27,78224.18,12.7,-0.53276,0.00014,29.42318]
[1776908151295,37.27,78224.18,12.7,-0.53276,0.00014,29.42318]
[1776908151522,37.27,78229.84,12.7,-0.53194,0.00014,29.43021]
[1776908152483,37.27,78229.84,12.7,-0.53194,0.00014,29.43021]
[1776908154347,37.27,78230.08,12.7,-0.53191,0.00014,29.4305]
[1776908154377,37.27,78230.08,12.7,-0.53191,0.00014,29.4305]
[1776908154972,37.27,78230.91,12.7,-0.53179,0.00014,29.43152]
[1776908155351,37.27,78230.91,12.7,-0.53179,0.00014,29.43152]
[1776908158570,37.26,78222.96,12.7,-0.53294,0.00014,29.42163]
[1776908159091,37.26,78222.96,12.7,-0.53294,0.00014,29.42163]
[1776908159578,37.26,78215.44,12.7,-0.53402,0.00014,29.41205]
[1776908161954,37.26,78211.03,12.7,-0.53466,0.00014,29.40633]
[1776908163472,37.26,78210.78,12.7,-0.5347,0.00014,29.40599]
[1776908163588,37.26,78210.78,12.7,-0.5347,0.00014,29.40599]
[1776908163709,37.26,78201.3,12.7,-0.53607,0.00014,29.39344]
[1776908163936,37.26,78201.3,12.7,-0.53607,0.00014,29.39344]
[1776908164171,37.26,78201.3,12.7,-0.53607,0.00014,29.39344]
[1776908164200,37.26,78201.3,12.7,-0.53607,0.00014,29.39344]
[1776908164644,37.26,78201.3,12.7,-0.53607,0.00014,29.39344]
[1776908164718,37.26,78191.47,12.7,-0.53748,0.00014,29.38007]
[1776908165457,37.26,78191.47,12.7,-0.53748,0.00014,29.38007]
[1776908166770,37.26,78195.42,12.7,-0.53691,0.00014,29.3855]
[1776908166778,37.26,78195.42,12.7,-0.53691,0.00014,29.3855]
[1776908166969,37.26,78195.42,12.7,-0.53691,0.00014,29.3855]
[1776908167113,37.26,78195.42,12.7,-0.53691,0.00014,29.3855]
[1776908167636,37.26,78208.2,12.7,-0.53507,0.00014,29.40261]
[1776908169648,37.26,78212.41,12.7,-0.53447,0.00014,29.40809]
[1776908171119,37.26,78209.04,12.7,-0.53495,0.00014,29.40369]
[1776908176698,37.25,78204.92,12.7,-0.53555,0.00014,29.39821]
[1776908178862,37.25,78207.7,12.7,-0.53515,0.00014,29.40187]
[1776908179719,37.25,78214.96,12.7,-0.53411,0.00014,29.41133]
[1776908184753,37.25,78214.84,12.7,-0.53413,0.00014,29.41114]
[1776908189789,37.24,78212.11,12.7,-0.53453,0.00014,29.40757]
[1776908194824,37.24,78215.32,12.7,-0.53408,0.00014,29.40853]
[1776908199859,37.23,78218.01,12.7,-0.5337,0.00014,29.41195]
[1776908204893,37.23,78215.28,12.7,-0.53409,0.00014,29.40841]
[1776908206377,37.23,78215.28,12.7,-0.53409,0.00014,29.40841]
[1776908206427,37.23,78215.28,12.7,-0.53409,0.00014,29.40841]
[1776908211926,37.23,78212.89,12.7,-0.53445,0.00014,29.40528]
[1776908211948,37.22,78211.74,12.7,-0.53461,0.00014,29.40378]
[1776908212953,37.22,78203.67,12.7,-0.53578,0.00014,29.39313]
[1776908214208,37.22,78203.67,12.7,-0.53578,0.00014,29.39313]
[1776908214234,37.22,78204.13,12.7,-0.53571,0.00014,29.39373]
[1776908214967,37.22,78211.35,12.7,-0.53467,0.00014,29.40325]
[1776908220009,37.22,78215.57,12.7,-0.53407,0.00014,29.40869]
[1776908221460,37.22,78215.57,12.7,-0.53407,0.00014,29.40869]
[1776908221465,37.22,78215.57,12.7,-0.53407,0.00014,29.40869]
[1776908221537,37.22,78215.57,12.7,-0.53407,0.00014,29.40869]
[1776908222274,37.22,78216.72,12.7,-0.5339,0.00014,29.41016]
[1776908222411,37.22,78216.72,12.7,-0.5339,0.00014,29.41016]
[1776908222675,37.22,78216.72,12.7,-0.5339,0.00014,29.41016]
[1776908222743,37.22,78235.27,12.7,-0.53122,0.00014,29.43334]
[1776908223554,37.22,78235.27,12.7,-0.53122,0.00014,29.43334]
[1776908223558,37.22,78250.49,12.7,-0.52902,0.00014,29.45137]
[1776908225708,37.22,78249.51,12.7,-0.52917,0.00014,29.45024]
[1776908225757,37.22,78245.74,12.7,-0.52971,0.00014,29.44585]
[1776908231726,37.22,78244.28,12.7,-0.52992,0.00014,29.44416]
[1776908234321,37.23,78240.63,12.7,-0.53044,0.00014,29.43984]
[1776908240145,37.23,78238.1,12.7,-0.5308,0.00014,29.43685]
[1776908245180,37.23,78240.26,12.7,-0.53048,0.00014,29.43946]
[1776908250215,37.24,78240.33,12.7,-0.53047,0.00014,29.43956]
[1776908254559,37.24,78239.53,12.7,-0.53059,0.00014,29.43546]
[1776908254908,37.24,78239.76,12.7,-0.53055,0.00014,29.43574]
[1776908255394,37.24,78239.76,12.7,-0.53055,0.00014,29.43574]
[1776908255400,37.24,78239.76,12.7,-0.53055,0.00014,29.43574]
[1776908255416,37.24,78253.68,12.7,-0.52854,0.00014,29.45201]
[1776908257365,37.24,78257.61,12.7,-0.52798,0.00014,29.45647]
[1776908257689,37.24,78257.61,12.7,-0.52798,0.00014,29.45647]
[1776908259832,37.24,78250.99,12.7,-0.52893,0.00014,29.44894]
[1776908261053,37.24,78251.08,12.7,-0.52892,0.00014,29.44904]
[1776908261292,37.24,78245.67,12.7,-0.5297,0.00014,29.44276]
[1776908264179,37.25,78242.33,12.7,-0.53018,0.00014,29.43884]
[1776908264564,37.25,78242.33,12.7,-0.53018,0.00014,29.43884]
[1776908264599,37.25,78242.33,12.7,-0.53018,0.00014,29.43884]
[1776908264917,37.25,78238.01,12.7,-0.5308,0.00014,29.43369]
[1776908265504,37.24,78221.31,12.7,-0.53321,0.00014,29.41307]
[1776908266327,37.24,78217.65,12.7,-0.53374,0.00014,29.4084]
[1776908267775,37.24,78217.65,12.7,-0.53374,0.00014,29.4084]
[1776908272713,37.24,78222.24,12.7,-0.53308,0.00014,29.41421]
[1776908272741,37.24,78222.24,12.7,-0.53308,0.00014,29.41421]
[1776908278009,37.23,78220.76,12.7,-0.5333,0.00014,29.4123]
[1776908282439,37.23,78214.4,12.7,-0.53422,0.00014,29.40414]
[1776908284890,37.23,78209.5,12.7,-0.53493,0.00014,29.39774]
[1776908290496,37.23,78205.73,12.7,-0.53548,0.00014,29.39273]
[1776908295531,37.22,78207.84,12.7,-0.53518,0.00014,29.39549]
[1776908299560,37.22,78218.03,12.7,-0.53371,0.00014,29.40871]
[1776908302511,37.22,78219.94,12.7,-0.53344,0.00014,29.41114]
[1776908303586,37.22,78231.77,12.7,-0.53173,0.00014,29.42592]
[1776908304686,37.22,78231.77,12.7,-0.53173,0.00014,29.42592]
[1776908305234,37.22,78233.43,12.7,-0.53149,0.00014,29.42795]
[1776908305407,37.22,78233.43,12.7,-0.53149,0.00014,29.42795]
[1776908305434,37.22,78233.43,12.7,-0.53149,0.00014,29.42795]
[1776908305608,37.22,78247.66,12.7,-0.52944,0.00014,29.44494]
[1776908306243,37.22,78247.66,12.7,-0.52944,0.00014,29.44494]
[1776908306422,37.22,78247.66,12.7,-0.52944,0.00014,29.44494]
[1776908306612,37.22,78257.75,12.7,-0.52798,0.00014,29.45651]
[1776908307052,37.22,78257.75,12.7,-0.52798,0.00014,29.45651]
[1776908307116,37.22,78257.75,12.7,-0.52798,0.00014,29.45651]
[1776908309672,37.22,78258.13,12.7,-0.52792,0.00014,29.45694]
[1776908312065,37.22,78254.93,12.7,-0.52839,0.00014,29.45017]
[1776908312077,37.22,78254.93,12.7,-0.52839,0.00014,29.45017]
[1776908312654,37.22,78248.3,12.7,-0.52935,0.00014,29.44255]
[1776908314526,37.22,78245.29,12.7,-0.52978,0.00014,29.43903]
[1776908320711,37.23,78245.09,12.7,-0.5298,0.00014,29.43882]
[1776908324762,37.23,78242.59,12.7,-0.53016,0.00014,29.43588]
[1776908325746,37.23,78250.84,12.7,-0.52897,0.00014,29.44553]
[1776908330781,37.23,78255.1,12.7,-0.52835,0.00014,29.45042]
[1776908331015,37.23,78255.1,12.7,-0.52835,0.00014,29.45042]
[1776908333726,37.23,78251.09,12.7,-0.52893,0.00014,29.44584]
[1776908336338,37.24,78253.16,12.7,-0.52863,0.00014,29.44822]
[1776908337330,37.24,78254.29,12.7,-0.52847,0.00014,29.44952]
[1776908340113,37.24,78256.11,12.7,-0.5282,0.00014,29.45159]
[1776908340177,37.24,78256.11,12.7,-0.5282,0.00014,29.45159]
[1776908340850,37.24,78261.93,12.7,-0.52736,0.00014,29.45812]
[1776908341666,37.24,78261.93,12.7,-0.52736,0.00014,29.45812]
[1776908341761,37.24,78261.93,12.7,-0.52736,0.00014,29.45812]
[1776908341860,37.24,78268.96,12.7,-0.52635,0.00014,29.46583]
[1776908343209,37.24,78272.84,12.7,-0.52579,0.00014,29.47]
[1776908343222,37.24,78272.84,12.7,-0.52579,0.00014,29.47]
[1776908343364,37.24,78272.84,12.7,-0.52579,0.00014,29.47]
[1776908343873,37.24,78267.77,12.7,-0.52652,0.00014,29.46454]
[1776908344266,37.24,78267.77,12.7,-0.52652,0.00014,29.46454]
[1776908344519,37.24,78267.77,12.7,-0.52652,0.00014,29.46454]
[1776908344879,37.24,78261.13,12.7,-0.52748,0.00014,29.45723]
[1776908345482,37.24,78261.13,12.7,-0.52748,0.00014,29.45723]
[1776908345887,37.24,78258.79,12.7,-0.52781,0.00014,29.45462]
[1776908350922,37.24,78258.33,12.7,-0.52788,0.00014,29.45411]
[1776908355956,37.24,78257.91,12.7,-0.52794,0.00014,29.45364]
[1776908360992,37.24,78260.41,12.7,-0.52758,0.00014,29.45645]
[1776908362859,37.24,78260.41,12.7,-0.52758,0.00014,29.45645]
[1776908362952,37.24,78259.12,12.7,-0.52776,0.00014,29.45501]
[1776908363413,37.24,78259.12,12.7,-0.52776,0.00014,29.45501]
[1776908363513,37.24,78256.91,12.7,-0.52808,0.00014,29.45253]
[1776908369048,37.25,78255.34,12.7,-0.5283,0.00014,29.45077]
[1776908374083,37.25,78253.18,12.7,-0.52862,0.00014,29.44516]
[1776908379117,37.25,78253.88,12.7,-0.52852,0.00014,29.44597]
[1776908384152,37.25,78256.21,12.7,-0.52818,0.00014,29.44863]
[1776908389187,37.25,78256.3,12.7,-0.52816,0.00014,29.44874]
[1776908394223,37.26,78255.12,12.7,-0.52833,0.00014,29.44742]
[1776908399259,37.26,78256.52,12.7,-0.52813,0.00014,29.44901]
[1776908401264,37.26,78256.49,12.7,-0.52813,0.00014,29.44898]
[1776908401944,37.26,78256.49,12.7,-0.52813,0.00014,29.44898]
[1776908401803,37.26,78257.33,12.7,-0.52801,0.00014,29.44993]
[1776908402280,37.26,78267.49,12.7,-0.52654,0.00014,29.46118]
[1776908405301,37.26,78279.89,12.7,-0.52475,0.00014,29.47438]
[1776908407100,37.26,78281.17,12.7,-0.52457,0.00014,29.4757]
[1776908407141,37.26,78281.17,12.7,-0.52457,0.00014,29.4757]
[1776908407368,37.26,78281.17,12.7,-0.52457,0.00014,29.4757]
[1776908407411,37.26,78288.28,12.7,-0.52354,0.00014,29.48296]
[1776908408329,37.26,78288.28,12.7,-0.52354,0.00014,29.48296]
[1776908408637,37.26,78288.28,12.7,-0.52354,0.00014,29.48296]
[1776908408823,37.26,78298.17,12.7,-0.52211,0.00014,29.49274]
[1776908411344,37.26,78299.98,12.7,-0.52185,0.00014,29.49448]
[1776908416512,37.25,78305.44,12.7,-0.52107,0.00014,29.49967]
[1776908422421,37.25,78305.74,12.7,-0.52102,0.00014,29.49995]
[1776908427456,37.25,78306.23,12.7,-0.52096,0.00014,29.5004]
[1776908432491,37.25,78306.02,12.7,-0.52099,0.00014,29.49705]
[1776908437526,37.25,78306.32,12.7,-0.52095,0.00014,29.49733]
[1776908442561,37.25,78301.13,12.7,-0.5217,0.00014,29.4924]
[1776908445582,37.25,78306.85,12.7,-0.52087,0.00014,29.49782]
[1776908448331,37.25,78310.07,12.7,-0.52041,0.00014,29.50082]
[1776908448391,37.25,78310.07,12.7,-0.52041,0.00014,29.50082]
[1776908452632,37.25,78317.47,12.7,-0.51933,0.00014,29.50756]
[1776908456052,37.25,78316.27,12.7,-0.51951,0.00014,29.50649]
[1776908462187,37.26,78313.1,12.7,-0.51996,0.00014,29.50364]
[1776908464854,37.26,78318.18,12.7,-0.51922,0.00014,29.50823]
[1776908465100,37.26,78318.18,12.7,-0.51922,0.00014,29.50823]
[1776908464952,37.26,78323.49,12.7,-0.51846,0.00014,29.51291]
[1776908466037,37.26,78323.49,12.7,-0.51846,0.00014,29.51291]
[1776908466078,37.26,78345.92,12.7,-0.51522,0.00014,29.5315]
[1776908466929,37.26,78352.97,12.7,-0.5142,0.00014,29.53694]
[1776908467756,37.26,78358.8,12.7,-0.51335,0.00014,29.54129]
[1776908469215,37.26,78358.06,12.7,-0.51346,0.00014,29.54074]
[1776908469593,37.26,78358.06,12.7,-0.51346,0.00014,29.54074]
[1776908469995,37.26,78367.5,12.7,-0.5121,0.00014,29.54754]
[1776908472246,37.26,78369.29,12.7,-0.51184,0.00014,29.54879]
[1776908472279,37.26,78369.29,12.7,-0.51184,0.00014,29.54879]
[1776908472506,37.26,78369.29,12.7,-0.51184,0.00014,29.54879]
[1776908472926,37.26,78369.29,12.7,-0.51184,0.00014,29.54879]
[1776908473026,37.26,78381.07,12.7,-0.51014,0.00014,29.5567]
[1776908473801,37.26,78387.61,12.7,-0.5092,0.00014,29.56087]
[1776908474769,37.26,78387.61,12.7,-0.5092,0.00014,29.56087]
[1776908479043,37.26,78381.66,12.7,-0.51005,0.00014,29.55709]
[1776908479370,37.26,78382.33,12.7,-0.50996,0.00014,29.55752]
[1776908479844,37.26,78376.48,12.7,-0.5108,0.00014,29.55368]
[1776908481276,37.26,78374.7,12.7,-0.51106,0.00014,29.55249]
[1776908482087,37.26,78374.7,12.7,-0.51106,0.00014,29.55249]
[1776908481858,37.26,78368.95,12.7,-0.51189,0.00014,29.54855]
[1776908485340,37.26,78369.34,12.7,-0.51183,0.00014,29.54882]
[1776908490921,37.26,78362.19,12.7,-0.51287,0.00014,29.54376]
[1776908495956,37.26,78359.72,12.7,-0.51323,0.00014,29.53881]
[1776908496268,37.26,78359.72,12.7,-0.51323,0.00014,29.53881]
[1776908501998,37.26,78356.24,12.7,-0.51373,0.00014,29.53624]
[1776908506759,37.26,78359.38,12.7,-0.51328,0.00014,29.53856]
[1776908506838,37.26,78359.38,12.7,-0.51328,0.00014,29.53856]
[1776908512068,37.26,78365.3,12.7,-0.51242,0.00014,29.54283]
[1776908517104,37.25,78370.27,12.7,-0.51171,0.00014,29.54631]
[1776908521322,37.25,78367.15,12.7,-0.51216,0.00014,29.54413]
[1776908523404,37.25,78364.79,12.7,-0.5125,0.00014,29.54246]
[1776908529188,37.25,78369.76,12.7,-0.51178,0.00014,29.54595]
[1776908530195,37.25,78375.78,12.7,-0.51091,0.00014,29.55005]
[1776908535230,37.25,78377.88,12.7,-0.51061,0.00014,29.55145]
[1776908537593,37.25,78375.11,12.7,-0.51101,0.00014,29.5496]
[1776908539708,37.25,78379.17,12.7,-0.51043,0.00014,29.55229]
[1776908540080,37.25,78379.17,12.7,-0.51043,0.00014,29.55229]
[1776908540142,37.25,78392.15,12.7,-0.50855,0.00014,29.5605]
[1776908541088,37.25,78392.15,12.7,-0.50855,0.00014,29.5605]
[1776908541182,37.25,78409.0,12.7,-0.50611,0.00014,29.57017]
[1776908542280,37.25,78417.51,12.7,-0.50489,0.00014,29.57463]
[1776908547315,37.25,78414.59,12.7,-0.50531,0.00014,29.57313]
[1776908552351,37.25,78415.13,12.7,-0.50523,0.00014,29.57026]
[1776908557388,37.25,78415.45,12.7,-0.50519,0.00014,29.57043]
[1776908558319,37.25,78415.45,12.7,-0.50519,0.00014,29.57043]
[1776908558395,37.25,78408.99,12.7,-0.50612,0.00014,29.56701]
[1776908560414,37.25,78402.54,12.7,-0.50705,0.00014,29.56344]
[1776908562653,37.25,78402.41,12.7,-0.50707,0.00014,29.56337]
[1776908562709,37.25,78396.73,12.7,-0.50789,0.00014,29.56008]
[1776908563837,37.25,78391.06,12.7,-0.50871,0.00014,29.55668]
[1776908565720,37.25,78390.65,12.7,-0.50877,0.00014,29.55643]
[1776908567463,37.25,78397.51,12.7,-0.50778,0.00014,29.56054]
[1776908571112,37.25,78396.75,12.7,-0.50789,0.00014,29.5601]
[1776908571345,37.25,78395.28,12.7,-0.5081,0.00014,29.55923]
[1776908576529,37.26,78396.04,12.7,-0.50799,0.00014,29.55968]
[1776908580165,37.26,78395.76,12.7,-0.50802,0.00014,29.55952]
[1776908581752,37.26,78392.85,12.7,-0.50844,0.00014,29.55778]
[1776908582290,37.26,78387.42,12.7,-0.50923,0.00014,29.55445]
[1776908582571,37.26,78380.7,12.7,-0.5102,0.00014,29.55016]
[1776908584585,37.26,78374.64,12.7,-0.51107,0.00014,29.54615]
[1776908589621,37.26,78373.61,12.7,-0.51122,0.00014,29.54545]
[1776908594973,37.26,78373.25,12.7,-0.51128,0.00014,29.5452]
[1776908595611,37.26,78372.06,12.7,-0.51145,0.00014,29.54439]
[1776908600700,37.25,78369.31,12.7,-0.51185,0.00014,29.54249]
[1776908605716,37.25,78369.76,12.7,-0.51178,0.00014,29.5428]
[1776908610771,37.25,78366.64,12.7,-0.51224,0.00014,29.54061]
[1776908613347,37.25,78365.53,12.7,-0.5124,0.00014,29.53668]
[1776908618827,37.25,78362.7,12.7,-0.51281,0.00014,29.53465]
[1776908623862,37.25,78362.17,12.7,-0.51289,0.00014,29.53426]
[1776908628897,37.25,78357.68,12.7,-0.51354,0.00014,29.53098]
[1776908633714,37.25,78356.47,12.7,-0.51371,0.00014,29.53008]
[1776908636953,37.25,78347.26,12.7,-0.51504,0.00014,29.52306]
[1776908641988,37.25,78337.98,12.7,-0.51638,0.00014,29.51565]
[1776908647023,37.25,78336.95,12.7,-0.51653,0.00014,29.51481]
[1776908652058,37.25,78332.35,12.7,-0.51719,0.00014,29.51101]
[1776908654635,37.26,78331.9,12.7,-0.51726,0.00014,29.51064]
[1776908654641,37.26,78331.9,12.7,-0.51726,0.00014,29.51064]
[1776908655082,37.26,78326.73,12.7,-0.518,0.00014,29.50625]
[1776908656501,37.26,78324.98,12.7,-0.51825,0.00014,29.50474]
[1776908656643,37.26,78324.98,12.7,-0.51825,0.00014,29.50474]
[1776908657099,37.26,78328.31,12.7,-0.51777,0.00014,29.5076]
[1776908661453,37.26,78328.34,12.7,-0.51777,0.00014,29.50764]
[1776908662133,37.26,78328.08,12.7,-0.5178,0.00014,29.50742]
[1776908666123,37.26,78326.69,12.7,-0.518,0.00014,29.50623]
[1776908666161,37.26,78327.12,12.7,-0.51794,0.00014,29.50661]
[1776908668659,37.27,78327.02,12.7,-0.51795,0.00014,29.50652]
[1776908668739,37.27,78327.02,12.7,-0.51795,0.00014,29.50652]
[1776908669037,37.27,78327.02,12.7,-0.51795,0.00014,29.50652]
[1776908669184,37.27,78304.15,12.7,-0.52125,0.00014,29.48589]
[1776908669410,37.27,78304.15,12.7,-0.52125,0.00014,29.48589]
[1776908670069,37.27,78304.15,12.7,-0.52125,0.00014,29.48589]
[1776908670191,37.27,78294.05,12.7,-0.52271,0.00014,29.47614]
[1776908671326,37.27,78294.05,12.7,-0.52271,0.00014,29.47614]
[1776908672205,37.27,78300.73,12.7,-0.52175,0.00014,29.47947]
[1776908677239,37.26,78308.89,12.7,-0.52058,0.00014,29.48717]
[1776908678269,37.26,78308.89,12.7,-0.52058,0.00014,29.48717]
[1776908679433,37.26,78318.26,12.7,-0.51922,0.00014,29.4957]
[1776908680265,37.26,78324.09,12.7,-0.51838,0.00014,29.50083]
[1776908683035,37.26,78326.36,12.7,-0.51805,0.00014,29.5028]
[1776908683284,37.27,78324.67,12.7,-0.5183,0.00014,29.50134]
[1776908688320,37.27,78323.4,12.7,-0.51848,0.00014,29.50025]
[1776908688967,37.27,78323.4,12.7,-0.51848,0.00014,29.50025]
[1776908689378,37.27,78323.4,12.7,-0.51848,0.00014,29.50025]
[1776908689327,37.27,78321.15,12.7,-0.5188,0.00014,29.49828]
[1776908692544,37.27,78319.34,12.7,-0.51906,0.00014,29.49668]
[1776908692604,37.27,78319.34,12.7,-0.51906,0.00014,29.49668]
[1776908698389,37.27,78318.98,12.7,-0.51911,0.00014,29.49636]
[1776908700617,37.27,78320.42,12.7,-0.51891,0.00014,29.49763]
[1776908701058,37.27,78320.42,12.7,-0.51891,0.00014,29.49763]
[1776908702786,37.27,78311.0,12.7,-0.52027,0.00014,29.48913]
[1776908703426,37.27,78305.1,12.7,-0.52112,0.00014,29.48364]
[1776908706447,37.27,78311.09,12.7,-0.52026,0.00014,29.48922]
[1776908708657,37.27,78311.79,12.7,-0.52015,0.00014,29.48986]
[1776908709467,37.27,78320.43,12.7,-0.51891,0.00014,29.49763]
[1776908714502,37.26,78319.01,12.7,-0.51911,0.00014,29.49637]
[1776908716832,37.26,78318.91,12.7,-0.51913,0.00014,29.49628]
[1776908718531,37.26,78310.38,12.7,-0.52036,0.00014,29.48854]
[1776908723724,37.26,78306.63,12.7,-0.5209,0.00014,29.48505]
[1776908729608,37.26,78304.85,12.7,-0.52116,0.00014,29.48338]
[1776908734643,37.26,78305.65,12.7,-0.52105,0.00014,29.48098]
[1776908739679,37.26,78308.31,12.7,-0.52067,0.00014,29.48347]
[1776908741746,37.26,78308.4,12.7,-0.52065,0.00014,29.48355]
[1776908741786,37.26,78308.4,12.7,-0.52065,0.00014,29.48355]
[1776908741973,37.26,78308.4,12.7,-0.52065,0.00014,29.48355]
[1776908742333,37.26,78308.4,12.7,-0.52065,0.00014,29.48355]
[1776908742357,37.26,78309.3,12.7,-0.52052,0.00014,29.48439]
[1776908742700,37.26,78321.53,12.7,-0.51876,0.00014,29.49543]
[1776908743771,37.26,78321.53,12.7,-0.51876,0.00014,29.49543]
[1776908747215,37.26,78323.99,12.7,-0.5184,0.00014,29.49758]
[1776908747327,37.26,78323.99,12.7,-0.5184,0.00014,29.49758]
[1776908747370,37.26,78323.99,12.7,-0.5184,0.00014,29.49758]
[1776908747428,37.26,78323.93,12.7,-0.51841,0.00014,29.49753]
[1776908747847,37.26,78323.93,12.7,-0.51841,0.00014,29.49753]
[1776908747948,37.26,78317.69,12.7,-0.51931,0.00014,29.49202]
[1776908752875,37.26,78318.8,12.7,-0.51915,0.00014,29.493]
[1776908754784,37.26,78308.94,12.7,-0.52058,0.00014,29.48404]
[1776908760152,37.25,78310.35,12.7,-0.52038,0.00014,29.48533]
[1776908760233,37.25,78310.35,12.7,-0.52038,0.00014,29.48533]
[1776908760251,37.25,78310.19,12.7,-0.5204,0.00014,29.48518]
[1776908760826,37.25,78316.57,12.7,-0.51948,0.00014,29.49099]
[1776908763071,37.25,78317.21,12.7,-0.51939,0.00014,29.49157]
[1776908763106,37.25,78318.12,12.7,-0.51926,0.00014,29.49238]
[1776908764346,37.25,78318.12,12.7,-0.51926,0.00014,29.49238]
[1776908765852,37.25,78314.97,12.7,-0.51971,0.00014,29.48955]
[1776908765865,37.25,78314.97,12.7,-0.51971,0.00014,29.48955]
[1776908766289,37.25,78314.97,12.7,-0.51971,0.00014,29.48955]
[1776908766385,37.25,78314.97,12.7,-0.51971,0.00014,29.48955]
[1776908774222,37.25,78311.39,12.7,-0.52023,0.00014,29.48628]
[1776908778757,37.25,78311.66,12.7,-0.52019,0.00014,29.48653]
[1776908778818,37.25,78311.66,12.7,-0.52019,0.00014,29.48653]
[1776908778857,37.25,78311.66,12.7,-0.52019,0.00014,29.48653]
[1776908780417,37.25,78314.26,12.7,-0.51981,0.00014,29.48891]
[1776908789406,37.25,78314.77,12.7,-0.51974,0.00014,29.48937]
[1776908794878,37.25,78315.89,12.7,-0.51958,0.00014,29.48722]
[1776908800125,37.25,78312.06,12.7,-0.52014,0.00014,29.48374]
[1776908804652,37.25,78313.78,12.7,-0.51989,0.00014,29.48531]
[1776908809487,37.25,78314.96,12.7,-0.51972,0.00014,29.48638]
[1776908809516,37.25,78315.44,12.7,-0.51965,0.00014,29.48682]
[1776908809584,37.25,78315.44,12.7,-0.51965,0.00014,29.48682]
[1776908809611,37.25,78315.44,12.7,-0.51965,0.00014,29.48682]
[1776908810196,37.25,78330.24,12.7,-0.51751,0.00014,29.49977]
[1776908811203,37.25,78332.38,12.7,-0.5172,0.00014,29.50157]
[1776908811931,37.25,78332.38,12.7,-0.5172,0.00014,29.50157]
[1776908812269,37.25,78332.38,12.7,-0.5172,0.00014,29.50157]
[1776908812278,37.25,78332.38,12.7,-0.5172,0.00014,29.50157]
[1776908812285,37.25,78332.38,12.7,-0.5172,0.00014,29.50157]
[1776908812359,37.25,78332.3,12.7,-0.51721,0.00014,29.5015]
[1776908812552,37.25,78332.3,12.7,-0.51721,0.00014,29.5015]
[1776908812589,37.25,78332.3,12.7,-0.51721,0.00014,29.5015]
[1776908813217,37.25,78322.14,12.7,-0.51868,0.00014,29.49279]
[1776908814515,37.25,78322.14,12.7,-0.51868,0.00014,29.49279]
[1776908816239,37.25,78314.1,12.7,-0.51984,0.00014,29.4856]
[1776908821273,37.25,78312.95,12.7,-0.52001,0.00014,29.48455]
[1776908822502,37.25,78312.95,12.7,-0.52001,0.00014,29.48455]
[1776908822753,37.25,78312.02,12.7,-0.52014,0.00014,29.4837]
[1776908823287,37.25,78303.9,12.7,-0.52132,0.00014,29.47613]
[1776908824411,37.25,78298.2,12.7,-0.52214,0.00014,29.47067]
[1776908827131,37.25,78297.73,12.7,-0.52221,0.00014,29.47021]
[1776908832350,37.25,78298.81,12.7,-0.52205,0.00014,29.47125]
[1776908835412,37.25,78293.72,12.7,-0.52279,0.00014,29.46628]
[1776908841413,37.25,78292.35,12.7,-0.52299,0.00014,29.46491]
[1776908846453,37.25,78293.1,12.7,-0.52288,0.00014,29.46565]
[1776908851318,37.25,78290.1,12.7,-0.52332,0.00014,29.46265]
[1776908856523,37.24,78286.88,12.7,-0.52379,0.00014,29.45624]
[1776908861558,37.24,78287.58,12.7,-0.52369,0.00014,29.45694]
[1776908866593,37.24,78284.78,12.7,-0.5241,0.00014,29.45408]
[1776908871629,37.23,78285.3,12.7,-0.52403,0.00014,29.45459]
[1776908876665,37.23,78287.67,12.7,-0.52369,0.00014,29.45699]
[1776908881087,37.23,78288.08,12.7,-0.52363,0.00014,29.4574]
[1776908881133,37.23,78288.08,12.7,-0.52363,0.00014,29.4574]
[1776908881271,37.23,78288.08,12.7,-0.52363,0.00014,29.4574]
[1776908881287,37.23,78288.08,12.7,-0.52363,0.00014,29.4574]
[1776908881591,37.23,78281.14,12.7,-0.52463,0.00014,29.45029]
[1776908881739,37.23,78281.14,12.7,-0.52463,0.00014,29.45029]
[1776908881746,37.23,78281.14,12.7,-0.52463,0.00014,29.45029]
[1776908882342,37.23,78281.14,12.7,-0.52463,0.00014,29.45029]
[1776908882546,37.23,78265.13,12.7,-0.52695,0.00014,29.43319]
[1776908882637,37.23,78265.13,12.7,-0.52695,0.00014,29.43319]
[1776908882751,37.23,78265.13,12.7,-0.52695,0.00014,29.43319]
[1776908882799,37.23,78265.13,12.7,-0.52695,0.00014,29.43319]
[1776908882832,37.23,78265.13,12.7,-0.52695,0.00014,29.43319]
[1776908882971,37.23,78258.84,12.7,-0.52786,0.00014,29.4262]
[1776908885730,37.23,78265.07,12.7,-0.52696,0.00014,29.43313]
[1776908890764,37.23,78264.31,12.7,-0.52707,0.00014,29.4323]
[1776908895429,37.23,78261.9,12.7,-0.52741,0.00014,29.42963]
[1776908895500,37.23,78263.92,12.7,-0.52712,0.00014,29.43187]
[1776908897328,37.23,78260.89,12.7,-0.52756,0.00014,29.42851]
[1776908898604,37.23,78259.75,12.7,-0.52772,0.00014,29.42724]
[1776908898827,37.23,78256.96,12.7,-0.52813,0.00014,29.4241]
[1776908902433,37.23,78258.88,12.7,-0.52785,0.00014,29.42627]
[1776908902466,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908902781,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908902979,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908902980,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908903234,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908903386,37.23,78259.1,12.7,-0.52781,0.00014,29.42652]
[1776908903408,37.23,78289.66,12.7,-0.5234,0.00014,29.45901]
[1776908904423,37.23,78301.73,12.7,-0.52165,0.00014,29.47084]
[1776908904934,37.23,78301.73,12.7,-0.52165,0.00014,29.47084]
[1776908906599,37.23,78299.61,12.7,-0.52196,0.00014,29.4688]
[1776908910826,37.23,78299.91,12.7,-0.52192,0.00014,29.46909]
[1776908911928,37.23,78300.37,12.7,-0.52185,0.00014,29.46637]
[1776908916964,37.23,78303.63,12.7,-0.52138,0.00014,29.46949]
[1776908921159,37.23,78303.69,12.7,-0.52137,0.00014,29.46955]
[1776908921260,37.23,78298.14,12.7,-0.52217,0.00014,29.46422]
[1776908922427,37.23,78298.14,12.7,-0.52217,0.00014,29.46422]
[1776908928041,37.23,78310.07,12.7,-0.52045,0.00014,29.47554]
[1776908933077,37.23,78307.89,12.7,-0.52076,0.00014,29.47351]
[1776908938112,37.23,78308.08,12.7,-0.52074,0.00014,29.47369]
[1776908942142,37.23,78314.51,12.7,-0.51981,0.00014,29.4796]
[1776908945001,37.23,78314.39,12.7,-0.51983,0.00014,29.47949]
[1776908945559,37.23,78314.39,12.7,-0.51983,0.00014,29.47949]
[1776908946582,37.23,78314.29,12.7,-0.51984,0.00014,29.47939]
[1776908946633,37.23,78321.94,12.7,-0.51874,0.00014,29.48623]
[1776908947225,37.23,78321.94,12.7,-0.51874,0.00014,29.48623]
[1776908947559,37.23,78321.94,12.7,-0.51874,0.00014,29.48623]
[1776908947594,37.23,78322.85,12.7,-0.51861,0.00014,29.48702]
[1776908954157,37.22,78321.7,12.7,-0.51877,0.00014,29.486]
[1776908955273,37.22,78319.97,12.7,-0.51903,0.00014,29.48447]
[1776908958157,37.22,78320.18,12.7,-0.519,0.00014,29.48465]
[1776908958254,37.22,78324.89,12.7,-0.51832,0.00014,29.48878]
[1776908959261,37.22,78330.54,12.7,-0.5175,0.00014,29.49363]
[1776908962589,37.22,78331.48,12.7,-0.51736,0.00014,29.49442]
[1776908962619,37.22,78340.06,12.7,-0.51612,0.00014,29.5015]
[1776908962815,37.22,78340.06,12.7,-0.51612,0.00014,29.5015]
[1776908963122,37.22,78340.06,12.7,-0.51612,0.00014,29.5015]
[1776908963289,37.22,78355.78,12.7,-0.51385,0.00014,29.51375]
[1776908964296,37.22,78361.01,12.7,-0.51309,0.00014,29.51761]
[1776908965755,37.22,78366.03,12.7,-0.51237,0.00014,29.52122]
[1776908966840,37.22,78363.19,12.7,-0.51278,0.00014,29.51919]
[1776908967233,37.22,78363.19,12.7,-0.51278,0.00014,29.51919]
[1776908968492,37.22,78362.92,12.7,-0.51282,0.00014,29.51899]
[1776908970337,37.22,78380.99,12.7,-0.5102,0.00014,29.53139]
[1776908975031,37.22,78381.56,12.7,-0.51012,0.00014,29.52861]
[1776908975458,37.22,78381.56,12.7,-0.51012,0.00014,29.52861]
[1776908975557,37.22,78388.73,12.7,-0.50908,0.00014,29.53316]
[1776908975898,37.22,78388.73,12.7,-0.50908,0.00014,29.53316]
[1776908975908,37.22,78388.73,12.7,-0.50908,0.00014,29.53316]
[1776908976549,37.22,78397.2,12.7,-0.50786,0.00014,29.53828]
[1776908982422,37.21,78399.28,12.7,-0.50756,0.00014,29.53948]
[1776908987444,37.21,78397.77,12.7,-0.50778,0.00014,29.5386]
[1776908987457,37.2,78397.28,12.7,-0.50785,0.00014,29.53831]
[1776908991485,37.2,78404.71,12.7,-0.50678,0.00014,29.54257]
[1776908996520,37.2,78407.6,12.7,-0.50636,0.00014,29.54417]
[1776908999985,37.2,78409.59,12.7,-0.50607,0.00014,29.54525]
[1776908999997,37.2,78409.59,12.7,-0.50607,0.00014,29.54525]
[1776909000529,37.2,78409.59,12.7,-0.50607,0.00014,29.54525]
[1776909001221,37.2,78408.62,12.7,-0.50621,0.00014,29.54472]
[1776909001430,37.2,78408.62,12.7,-0.50621,0.00014,29.54472]
[1776909001678,37.2,78408.62,12.7,-0.50621,0.00014,29.54472]
[1776909001555,37.2,78400.97,12.7,-0.50732,0.00014,29.54045]
[1776909002562,37.2,78394.3,12.7,-0.50829,0.00014,29.53654]
[1776909007598,37.2,78401.77,12.7,-0.5072,0.00014,29.54091]
[1776909009123,37.2,78403.15,12.7,-0.507,0.00014,29.54169]
[1776909009515,37.2,78403.15,12.7,-0.507,0.00014,29.54169]
[1776909009519,37.2,78403.15,12.7,-0.507,0.00014,29.54169]
[1776909009612,37.2,78404.99,12.7,-0.50674,0.00014,29.54272]
[1776909011448,37.2,78409.93,12.7,-0.50602,0.00014,29.54543]
[1776909014480,37.2,78410.21,12.7,-0.50598,0.00014,29.54558]
[1776909015423,37.2,78410.37,12.7,-0.50596,0.00014,29.54567]
[1776909018051,37.2,78410.25,12.7,-0.50598,0.00014,29.54561]
[1776909018937,37.2,78411.27,12.7,-0.50583,0.00014,29.54615]
[1776909019190,37.2,78411.27,12.7,-0.50583,0.00014,29.54615]
[1776909020070,37.2,78415.91,12.7,-0.50516,0.00014,29.54859]
[1776909024051,37.2,78409.55,12.7,-0.50608,0.00014,29.54523]
[1776909024563,37.2,78409.55,12.7,-0.50608,0.00014,29.54523]
[1776909024575,37.2,78409.55,12.7,-0.50608,0.00014,29.54523]
[1776909024911,37.2,78409.55,12.7,-0.50608,0.00014,29.54523]
[1776909024719,37.2,78406.49,12.7,-0.50652,0.00014,29.54356]
[1776909025875,37.21,78402.64,12.7,-0.50708,0.00014,29.54141]
[1776909026312,37.21,78402.64,12.7,-0.50708,0.00014,29.54141]
[1776909026397,37.21,78402.64,12.7,-0.50708,0.00014,29.54141]
[1776909026734,37.21,78385.09,12.7,-0.50962,0.00014,29.53086]
[1776909027741,37.21,78380.15,12.7,-0.51033,0.00014,29.52767]
[1776909029238,37.21,78377.81,12.7,-0.51067,0.00014,29.52613]
[1776909031539,37.21,78377.48,12.7,-0.51072,0.00014,29.52591]
[1776909033454,37.21,78380.93,12.7,-0.51022,0.00014,29.52503]
[1776909039826,37.2,78374.24,12.7,-0.51119,0.00014,29.52058]
[1776909044861,37.2,78368.3,12.7,-0.51205,0.00014,29.51649]
[1776909046875,37.2,78374.83,12.7,-0.51111,0.00014,29.52098]
[1776909051910,37.2,78374.61,12.7,-0.51114,0.00014,29.52083]
[1776909056945,37.2,78375.09,12.7,-0.51107,0.00014,29.52116]
[1776909061983,37.2,78375.53,12.7,-0.51101,0.00014,29.52145]
[1776909067018,37.2,78376.48,12.7,-0.51087,0.00014,29.52209]
[1776909072053,37.2,78374.14,12.7,-0.51121,0.00014,29.52051]
[1776909076187,37.2,78373.72,12.7,-0.51127,0.00014,29.52023]
[1776909076304,37.2,78373.72,12.7,-0.51127,0.00014,29.52023]
[1776909077293,37.2,78362.65,12.7,-0.51287,0.00014,29.51247]
[1776909078095,37.2,78354.2,12.7,-0.51409,0.00014,29.50623]
[1776909080379,37.2,78351.39,12.7,-0.5145,0.00014,29.50409]
[1776909080393,37.2,78351.39,12.7,-0.5145,0.00014,29.50409]
[1776909080489,37.2,78351.73,12.7,-0.51445,0.00014,29.50435]
[1776909080985,37.2,78351.73,12.7,-0.51445,0.00014,29.50435]
[1776909081662,37.2,78342.28,12.7,-0.51582,0.00014,29.49695]
[1776909082124,37.21,78334.64,12.7,-0.51692,0.00014,29.49072]
[1776909087159,37.21,78334.3,12.7,-0.51697,0.00014,29.49043]
[1776909092194,37.21,78330.43,12.7,-0.51754,0.00014,29.48403]
[1776909097229,37.21,78328.69,12.7,-0.51779,0.00014,29.48255]
[1776909102264,37.2,78327.3,12.7,-0.51799,0.00014,29.48135]
[1776909107299,37.2,78326.64,12.7,-0.51809,0.00014,29.48078]
[1776909111083,37.2,78325.69,12.7,-0.51823,0.00014,29.47996]
[1776909111352,37.2,78325.69,12.7,-0.51823,0.00014,29.47996]
[1776909112334,37.2,78338.22,12.7,-0.51641,0.00014,29.49051]
[1776909113585,37.2,78338.22,12.7,-0.51641,0.00014,29.49051]
[1776909114241,37.2,78340.14,12.7,-0.51613,0.00014,29.49207]
[1776909114241,37.2,78340.14,12.7,-0.51613,0.00014,29.49207]
[1776909114348,37.2,78342.2,12.7,-0.51583,0.00014,29.49373]
[1776909115579,37.2,78342.2,12.7,-0.51583,0.00014,29.49373]
[1776909115663,37.2,78350.37,12.7,-0.51465,0.00014,29.50015]
[1776909116190,37.2,78350.37,12.7,-0.51465,0.00014,29.50015]
[1776909116367,37.2,78370.92,12.7,-0.51168,0.00014,29.51516]
[1776909117310,37.2,78370.92,12.7,-0.51168,0.00014,29.51516]
[1776909117374,37.2,78375.49,12.7,-0.51101,0.00014,29.51827]
[1776909122409,37.2,78373.41,12.7,-0.51131,0.00014,29.51687]
[1776909123416,37.2,78363.11,12.7,-0.51281,0.00014,29.50965]
[1776909125429,37.2,78370.04,12.7,-0.5118,0.00014,29.51455]
[1776909126038,37.2,78370.04,12.7,-0.5118,0.00014,29.51455]
[1776909126114,37.2,78370.04,12.7,-0.5118,0.00014,29.51455]
[1776909126439,37.2,78382.43,12.7,-0.51001,0.00014,29.52285]
[1776909129083,37.2,78385.26,12.7,-0.5096,0.00014,29.52466]
[1776909129124,37.2,78385.26,12.7,-0.5096,0.00014,29.52466]
[1776909132184,37.2,78388.42,12.7,-0.50914,0.00014,29.52664]
[1776909134268,37.2,78386.63,12.7,-0.5094,0.00014,29.52552]
[1776909138337,37.2,78377.79,12.7,-0.51068,0.00014,29.5198]
[1776909139344,37.2,78377.44,12.7,-0.51074,0.00014,29.51957]
[1776909139527,37.2,78386.31,12.7,-0.50945,0.00014,29.52531]
[1776909144563,37.2,78391.03,12.7,-0.50877,0.00014,29.52825]
[1776909149780,37.2,78395.72,12.7,-0.50809,0.00014,29.53108]
[1776909151691,37.2,78399.29,12.7,-0.50757,0.00014,29.53317]
[1776909154270,37.2,78392.58,12.7,-0.50855,0.00014,29.52604]
[1776909156320,37.2,78397.94,12.7,-0.50777,0.00014,29.52923]
[1776909156647,37.2,78403.74,12.7,-0.50693,0.00014,29.53256]
[1776909161682,37.2,78406.94,12.7,-0.50646,0.00014,29.53435]
[1776909162593,37.2,78406.94,12.7,-0.50646,0.00014,29.53435]
[1776909162703,37.2,78406.94,12.7,-0.50646,0.00014,29.53435]
[1776909162820,37.2,78406.94,12.7,-0.50646,0.00014,29.53435]
[1776909162798,37.2,78410.45,12.7,-0.50596,0.00014,29.53625]
[1776909162957,37.2,78410.45,12.7,-0.50596,0.00014,29.53625]
[1776909163695,37.2,78410.45,12.7,-0.50596,0.00014,29.53625]
[1776909163696,37.2,78423.64,12.7,-0.50404,0.00014,29.543]
[1776909164727,37.2,78423.64,12.7,-0.50404,0.00014,29.543]
[1776909170745,37.2,78431.55,12.7,-0.5029,0.00014,29.54671]
[1776909171803,37.2,78431.55,12.7,-0.5029,0.00014,29.54671]
[1776909171835,37.2,78438.69,12.7,-0.50186,0.00014,29.54986]
[1776909172900,37.2,78438.69,12.7,-0.50186,0.00014,29.54986]
[1776909175780,37.2,78449.4,12.7,-0.50031,0.00014,29.55421]
[1776909180788,37.2,78454.44,12.7,-0.49959,0.00014,29.5561]
[1776909180793,37.2,78454.44,12.7,-0.49959,0.00014,29.5561]
[1776909182829,37.2,78448.02,12.7,-0.50051,0.00014,29.55367]
[1776909187865,37.2,78448.16,12.7,-0.50049,0.00014,29.55373]
[1776909192899,37.2,78448.44,12.7,-0.50045,0.00014,29.55384]
[1776909195921,37.2,78457.55,12.7,-0.49913,0.00014,29.55722]
[1776909200955,37.2,78455.07,12.7,-0.49949,0.00014,29.55633]
[1776909204040,37.2,78451.58,12.7,-0.5,0.00014,29.55504]
[1776909204075,37.2,78451.58,12.7,-0.5,0.00014,29.55504]
[1776909210019,37.2,78455.28,12.7,-0.49946,0.00014,29.55641]
[1776909215054,37.2,78454.13,12.7,-0.49963,0.00014,29.55284]
[1776909218075,37.2,78437.13,12.7,-0.50209,0.00014,29.54604]
[1776909219946,37.2,78437.13,12.7,-0.50209,0.00014,29.54604]
[1776909220314,37.2,78438.13,12.7,-0.50195,0.00014,29.54647]
[1776909220398,37.2,78437.22,12.7,-0.50208,0.00014,29.54608]
[1776909221789,37.2,78430.4,12.7,-0.50307,0.00014,29.54304]
[1776909227139,37.2,78428.88,12.7,-0.50329,0.00014,29.54233]
[1776909229840,37.2,78426.51,12.7,-0.50363,0.00014,29.54122]
[1776909231760,37.2,78425.55,12.7,-0.50377,0.00014,29.54076]
[1776909234002,37.2,78426.94,12.7,-0.50357,0.00014,29.54142]
[1776909234157,37.2,78426.94,12.7,-0.50357,0.00014,29.54142]
[1776909239222,37.2,78427.78,12.7,-0.50345,0.00014,29.54182]
[1776909240468,37.2,78427.78,12.7,-0.50345,0.00014,29.54182]
[1776909242857,37.2,78422.98,12.7,-0.50414,0.00014,29.53952]
[1776909245137,37.2,78425.62,12.7,-0.50376,0.00014,29.5408]
[1776909247404,37.2,78424.48,12.7,-0.50393,0.00014,29.54025]
[1776909250321,37.19,78427.92,12.7,-0.50343,0.00014,29.54188]
[1776909250506,37.19,78427.92,12.7,-0.50343,0.00014,29.54188]
[1776909251059,37.19,78428.74,12.7,-0.50331,0.00014,29.54227]
[1776909251137,37.19,78428.74,12.7,-0.50331,0.00014,29.54227]
[1776909251307,37.19,78407.86,12.7,-0.50634,0.00014,29.53169]
[1776909252316,37.2,78400.04,12.7,-0.50747,0.00014,29.5273]
[1776909253278,37.2,78400.04,12.7,-0.50747,0.00014,29.5273]
[1776909259365,37.2,78405.46,12.7,-0.50668,0.00014,29.53037]
[1776909261259,37.2,78408.68,12.7,-0.50621,0.00014,29.53215]
[1776909262443,37.2,78410.55,12.7,-0.50594,0.00014,29.53315]
[1776909262537,37.2,78410.99,12.7,-0.50588,0.00014,29.53339]
[1776909263438,37.2,78410.99,12.7,-0.50588,0.00014,29.53339]
[1776909272052,37.2,78403.86,12.7,-0.50692,0.00014,29.52632]
[1776909272457,37.2,78395.79,12.7,-0.50809,0.00014,29.52166]
[1776909277493,37.2,78393.74,12.7,-0.50838,0.00014,29.52043]
[1776909278183,37.2,78393.74,12.7,-0.50838,0.00014,29.52043]
[1776909279334,37.2,78392.44,12.7,-0.50857,0.00014,29.51965]
[1776909281093,37.2,78386.12,12.7,-0.50948,0.00014,29.51574]
[1776909281853,37.2,78373.79,12.7,-0.51127,0.00014,29.50766]
[1776909282935,37.2,78366.64,12.7,-0.5123,0.00014,29.5027]
[1776909284349,37.2,78363.93,12.7,-0.5127,0.00014,29.50077]
[1776909285471,37.2,78362.31,12.7,-0.51293,0.00014,29.4996]
[1776909290591,37.2,78368.59,12.7,-0.51202,0.00014,29.50407]
[1776909292605,37.2,78374.46,12.7,-0.51117,0.00014,29.50811]
[1776909295847,37.2,78374.19,12.7,-0.51121,0.00014,29.50793]
[1776909301669,37.2,78377.8,12.7,-0.51069,0.00014,29.51035]
[1776909304296,37.2,78377.79,12.7,-0.51069,0.00014,29.51034]
[1776909305260,37.2,78382.26,12.7,-0.51004,0.00014,29.51327]
[1776909306545,37.2,78386.52,12.7,-0.50943,0.00014,29.51599]
[1776909306712,37.2,78393.75,12.7,-0.50838,0.00014,29.52044]
[1776909308726,37.2,78400.65,12.7,-0.50738,0.00014,29.5245]
[1776909312240,37.2,78401.33,12.7,-0.50728,0.00014,29.52489]
[1776909317789,37.21,78408.25,12.7,-0.50627,0.00014,29.52876]
[1776909319558,37.21,78408.02,12.7,-0.50631,0.00014,29.52864]
[1776909319563,37.21,78408.02,12.7,-0.50631,0.00014,29.52864]
[1776909319584,37.21,78408.02,12.7,-0.50631,0.00014,29.52864]
[1776909319803,37.21,78410.06,12.7,-0.50601,0.00014,29.52974]
[1776909322358,37.21,78411.01,12.7,-0.50587,0.00014,29.53026]
[1776909322411,37.21,78411.01,12.7,-0.50587,0.00014,29.53026]
[1776909322824,37.22,78406.12,12.7,-0.50658,0.00014,29.5276]
[1776909327858,37.22,78403.25,12.7,-0.50699,0.00014,29.526]
[1776909332894,37.22,78404.03,12.7,-0.50688,0.00014,29.52328]
[1776909337929,37.22,78401.45,12.7,-0.50725,0.00014,29.52182]
[1776909339394,37.22,78401.24,12.7,-0.50728,0.00014,29.5217]
[1776909339447,37.22,78401.24,12.7,-0.50728,0.00014,29.5217]
[1776909339945,37.22,78393.35,12.7,-0.50843,0.00014,29.51707]
[1776909341495,37.22,78388.89,12.7,-0.50907,0.00014,29.51434]
[1776909343816,37.22,78393.5,12.7,-0.5084,0.00014,29.51716]
[1776909344292,37.23,78392.42,12.7,-0.50856,0.00014,29.51651]
[1776909345988,37.23,78377.93,12.7,-0.51066,0.00014,29.50731]
[1776909349877,37.23,78379.07,12.7,-0.51049,0.00014,29.50807]
[1776909352030,37.23,78372.52,12.7,-0.51144,0.00014,29.50367]
[1776909354044,37.23,78366.88,12.7,-0.51226,0.00014,29.49975]
[1776909355619,37.23,78367.49,12.7,-0.51217,0.00014,29.50018]
[1776909361093,37.22,78369.07,12.7,-0.51194,0.00014,29.50129]
[1776909364298,37.22,78370.07,12.7,-0.5118,0.00014,29.50198]
[1776909365121,37.22,78381.39,12.7,-0.51016,0.00014,29.50958]
[1776909370156,37.23,78383.12,12.7,-0.5099,0.00014,29.5107]
[1776909371813,37.23,78383.12,12.7,-0.5099,0.00014,29.5107]
[1776909373840,37.22,78382.15,12.7,-0.51005,0.00014,29.51007]
[1776909376978,37.23,78383.63,12.7,-0.50983,0.00014,29.51103]
[1776909382198,37.23,78383.69,12.7,-0.50982,0.00014,29.51107]
[1776909385159,37.23,78384.87,12.7,-0.50965,0.00014,29.51182]
[1776909386969,37.23,78384.55,12.7,-0.5097,0.00014,29.51162]
[1776909389289,37.23,78377.2,12.7,-0.51076,0.00014,29.50683]
[1776909394325,37.23,78371.25,12.7,-0.51162,0.00014,29.49965]
[1776909399361,37.23,78372.16,12.7,-0.51149,0.00014,29.50027]
[1776909403356,37.23,78373.74,12.7,-0.51126,0.00014,29.50135]
[1776909403457,37.23,78381.97,12.7,-0.51007,0.00014,29.50681]
[1776909408883,37.23,78383.38,12.7,-0.50987,0.00014,29.50772]
[1776909413043,37.23,78383.11,12.7,-0.5099,0.00014,29.50755]
[1776909418186,37.23,78382.19,12.7,-0.51004,0.00014,29.50696]
[1776909422272,37.24,78385.63,12.7,-0.50954,0.00014,29.50916]
[1776909424001,37.24,78385.91,12.7,-0.5095,0.00014,29.50933]
[1776909424536,37.24,78397.35,12.7,-0.50784,0.00014,29.5163]
[1776909426812,37.24,78397.8,12.7,-0.50778,0.00014,29.51657]
[1776909429167,37.24,78398.34,12.7,-0.5077,0.00014,29.51688]
[1776909429571,37.24,78392.48,12.7,-0.50855,0.00014,29.5134]
[1776909430180,37.24,78392.48,12.7,-0.50855,0.00014,29.5134]
[1776909434509,37.23,78391.06,12.7,-0.50875,0.00014,29.51253]
[1776909439641,37.24,78389.17,12.7,-0.50903,0.00014,29.51137]
[1776909444676,37.24,78386.65,12.7,-0.50939,0.00014,29.5098]
[1776909445536,37.24,78386.65,12.7,-0.50939,0.00014,29.5098]
[1776909445914,37.24,78381.01,12.7,-0.51021,0.00014,29.50619]
[1776909446692,37.24,78371.08,12.7,-0.51164,0.00014,29.49954]
[1776909447877,37.24,78371.08,12.7,-0.51164,0.00014,29.49954]
[1776909447946,37.24,78371.08,12.7,-0.51164,0.00014,29.49954]
[1776909453741,37.23,78366.05,12.7,-0.51238,0.00014,29.49287]
[1776909458776,37.23,78371.67,12.7,-0.51156,0.00014,29.49679]
[1776909463811,37.23,78368.47,12.7,-0.51203,0.00014,29.49457]
[1776909467844,37.23,78362.62,12.7,-0.51287,0.00014,29.49041]
[1776909469740,37.23,78361.88,12.7,-0.51298,0.00014,29.48987]
[1776909473144,37.23,78355.37,12.7,-0.51392,0.00014,29.48507]
[1776909479930,37.23,78356.07,12.7,-0.51382,0.00014,29.4856]
[1776909481454,37.23,78356.75,12.7,-0.51372,0.00014,29.4861]
[1776909481458,37.23,78356.75,12.7,-0.51372,0.00014,29.4861]
[1776909481763,37.23,78356.75,12.7,-0.51372,0.00014,29.4861]
[1776909482120,37.23,78355.05,12.7,-0.51397,0.00014,29.48483]
[1776909483652,37.23,78351.66,12.7,-0.51446,0.00014,29.48226]
[1776909483956,37.23,78354.12,12.7,-0.51411,0.00014,29.48413]
[1776909488992,37.23,78353.46,12.7,-0.5142,0.00014,29.48363]
[1776909493579,37.23,78353.57,12.7,-0.51418,0.00014,29.48372]
[1776909499063,37.23,78355.04,12.7,-0.51397,0.00014,29.48483]
[1776909500070,37.23,78366.63,12.7,-0.51229,0.00014,29.49328]
[1776909502084,37.23,78373.68,12.7,-0.51127,0.00014,29.49816]
[1776909507119,37.23,78375.68,12.7,-0.51098,0.00014,29.49951]
[1776909512154,37.23,78375.78,12.7,-0.51097,0.00014,29.49642]
[1776909516182,37.23,78369.92,12.7,-0.51182,0.00014,29.49242]
[1776909521217,37.23,78366.04,12.7,-0.51238,0.00014,29.48969]
[1776909526252,37.23,78364.67,12.7,-0.51258,0.00014,29.48872]
[1776909531287,37.23,78365.35,12.7,-0.51249,0.00014,29.4892]
[1776909536323,37.23,78368.65,12.7,-0.51201,0.00014,29.49153]
[1776909541357,37.22,78369.6,12.7,-0.51187,0.00014,29.49219]
[1776909546393,37.22,78369.26,12.7,-0.51192,0.00014,29.49195]
[1776909548613,37.22,78372.13,12.7,-0.51151,0.00014,29.49393]
[1776909554449,37.22,78378.23,12.7,-0.51062,0.00014,29.49804]
[1776909556724,37.22,78378.38,12.7,-0.5106,0.00014,29.49814]
[1776909562505,37.22,78379.01,12.7,-0.51051,0.00014,29.49855]
[1776909567540,37.22,78377.01,12.7,-0.5108,0.00014,29.49723]
[1776909572575,37.22,78376.66,12.7,-0.51086,0.00014,29.49384]
[1776909578197,37.22,78379.8,12.7,-0.5104,0.00014,29.49591]
[1776909579958,37.22,78381.26,12.7,-0.51019,0.00014,29.49686]
[1776909581232,37.22,78381.51,12.7,-0.51015,0.00014,29.49703]
[1776909581249,37.22,78381.51,12.7,-0.51015,0.00014,29.49703]
[1776909581638,37.22,78387.88,12.7,-0.50923,0.00014,29.50108]
[1776909583247,37.22,78387.88,12.7,-0.50923,0.00014,29.50108]
[1776909589303,37.22,78387.79,12.7,-0.50924,0.00014,29.50103]
[1776909593225,37.22,78380.98,12.7,-0.51023,0.00014,29.49668]
[1776909598272,37.22,78380.23,12.7,-0.51034,0.00014,29.49619]
[1776909600417,37.21,78383.82,12.7,-0.50982,0.00014,29.49851]
[1776909601213,37.21,78383.82,12.7,-0.50982,0.00014,29.49851]
[1776909607014,37.22,78378.58,12.7,-0.51058,0.00014,29.49511]
[1776909615883,37.22,78376.47,12.7,-0.51088,0.00014,29.4937]
[1776909620918,37.22,78377.05,12.7,-0.5108,0.00014,29.49409]
[1776909625953,37.21,78373.9,12.7,-0.51126,0.00014,29.49197]
[1776909630988,37.21,78373.82,12.7,-0.51127,0.00014,29.49192]
[1776909636024,37.21,78373.54,12.7,-0.51131,0.00014,29.48857]
[1776909641059,37.21,78373.57,12.7,-0.51131,0.00014,29.48859]
[1776909645639,37.21,78371.33,12.7,-0.51164,0.00014,29.48705]
[1776909651129,37.21,78367.17,12.7,-0.51224,0.00014,29.48415]
[1776909654355,37.21,78367.1,12.7,-0.51225,0.00014,29.4841]
[1776909654378,37.21,78367.1,12.7,-0.51225,0.00014,29.4841]
[1776909655157,37.21,78381.83,12.7,-0.51012,0.00014,29.49407]
[1776909656559,37.21,78382.37,12.7,-0.51004,0.00014,29.49442]
[1776909662206,37.21,78371.51,12.7,-0.51161,0.00014,29.48718]
[1776909665227,37.21,78378.12,12.7,-0.51065,0.00014,29.49164]
[1776909670262,37.21,78374.5,12.7,-0.51118,0.00014,29.48921]
[1776909671304,37.21,78374.5,12.7,-0.51118,0.00014,29.48921]
[1776909676407,37.21,78378.08,12.7,-0.51066,0.00014,29.49161]
[1776909680332,37.21,78371.52,12.7,-0.51161,0.00014,29.48718]
[1776909682346,37.21,78365.53,12.7,-0.51248,0.00014,29.48299]
[1776909684348,37.21,78365.34,12.7,-0.5125,0.00014,29.48285]
[1776909687381,37.21,78357.82,12.7,-0.51359,0.00014,29.47739]
[1776909687983,37.21,78357.82,12.7,-0.51359,0.00014,29.47739]
[1776909693423,37.21,78350.7,12.7,-0.51463,0.00014,29.46885]
[1776909697337,37.21,78350.52,12.7,-0.51466,0.00014,29.46872]
[1776909697359,37.21,78350.52,12.7,-0.51466,0.00014,29.46872]
[1776909697379,37.21,78350.52,12.7,-0.51466,0.00014,29.46872]
[1776909697440,37.21,78350.52,12.7,-0.51466,0.00014,29.46872]
[1776909697720,37.21,78350.52,12.7,-0.51466,0.00014,29.46872]
[1776909698458,37.21,78339.11,12.7,-0.51631,0.00014,29.45968]
[1776909699465,37.21,78330.95,12.7,-0.51749,0.00014,29.45291]
[1776909702772,37.21,78331.62,12.7,-0.51739,0.00014,29.45347]
[1776909702815,37.21,78331.62,12.7,-0.51739,0.00014,29.45347]
[1776909704114,37.21,78333.37,12.7,-0.51714,0.00014,29.45494]
[1776909704254,37.21,78333.37,12.7,-0.51714,0.00014,29.45494]
[1776909704273,37.21,78336.89,12.7,-0.51663,0.00014,29.45786]
[1776909705566,37.21,78341.36,12.7,-0.51598,0.00014,29.4615]
[1776909705920,37.21,78341.36,12.7,-0.51598,0.00014,29.4615]
[1776909705992,37.21,78341.36,12.7,-0.51598,0.00014,29.4615]
[1776909706034,37.21,78341.36,12.7,-0.51598,0.00014,29.4615]
[1776909706127,37.21,78341.16,12.7,-0.51601,0.00014,29.46134]
[1776909707521,37.21,78335.33,12.7,-0.51686,0.00014,29.45658]
[1776909709877,37.21,78334.03,12.7,-0.51704,0.00014,29.4555]
[1776909709879,37.21,78334.03,12.7,-0.51704,0.00014,29.4555]
[1776909709891,37.21,78334.03,12.7,-0.51704,0.00014,29.4555]
[1776909709918,37.21,78334.03,12.7,-0.51704,0.00014,29.4555]
[1776909710000,37.21,78334.03,12.7,-0.51704,0.00014,29.4555]
[1776909711549,37.21,78328.32,12.7,-0.51787,0.00014,29.45068]
[1776909714401,37.21,78327.95,12.7,-0.51792,0.00014,29.45036]
[1776909717731,37.21,78327.9,12.7,-0.51793,0.00014,29.45031]
[1776909717974,37.21,78327.9,12.7,-0.51793,0.00014,29.45031]
[1776909719605,37.21,78321.57,12.7,-0.51885,0.00014,29.44481]
[1776909722962,37.21,78319.39,12.7,-0.51917,0.00014,29.44287]
[1776909723007,37.21,78318.88,12.7,-0.51924,0.00014,29.44242]
[1776909723527,37.21,78318.88,12.7,-0.51924,0.00014,29.44242]
[1776909723906,37.21,78318.88,12.7,-0.51924,0.00014,29.44242]
[1776909725259,37.21,78315.91,12.7,-0.51967,0.00014,29.43975]
[1776909726189,37.21,78311.93,12.7,-0.52025,0.00014,29.43612]
[1776909726211,37.21,78307.82,12.7,-0.52084,0.00014,29.43231]
[1776909732323,37.21,78307.93,12.7,-0.52083,0.00014,29.43241]
[1776909732415,37.21,78307.61,12.7,-0.52087,0.00014,29.43211]
[1776909732995,37.21,78307.61,12.7,-0.52087,0.00014,29.43211]
[1776909738741,37.21,78305.37,12.7,-0.5212,0.00014,29.43001]
[1776909743776,37.21,78301.15,12.7,-0.52181,0.00014,29.426]
[1776909748812,37.21,78302.6,12.7,-0.5216,0.00014,29.42739]
[1776909753847,37.22,78301.81,12.7,-0.52171,0.00014,29.42347]
[1776909755820,37.22,78302.93,12.7,-0.52155,0.00014,29.42455]
[1776909756195,37.22,78302.93,12.7,-0.52155,0.00014,29.42455]
[1776909756422,37.22,78302.93,12.7,-0.52155,0.00014,29.42455]
[1776909756580,37.22,78303.89,12.7,-0.52141,0.00014,29.42546]
[1776909756620,37.22,78303.89,12.7,-0.52141,0.00014,29.42546]
[1776909756869,37.22,78322.12,12.7,-0.51877,0.00014,29.44215]
[1776909758490,37.22,78322.12,12.7,-0.51877,0.00014,29.44215]
[1776909758131,37.22,78327.22,12.7,-0.51803,0.00014,29.44658]
[1776909759312,37.22,78327.24,12.7,-0.51803,0.00014,29.4466]
[1776909759595,37.22,78327.24,12.7,-0.51803,0.00014,29.4466]
[1776909759810,37.22,78327.24,12.7,-0.51803,0.00014,29.4466]
[1776909759885,37.22,78327.24,12.7,-0.51803,0.00014,29.4466]
[1776909760837,37.22,78327.04,12.7,-0.51806,0.00014,29.44643]
[1776909760856,37.22,78327.04,12.7,-0.51806,0.00014,29.44643]
[1776909761029,37.22,78319.09,12.7,-0.51921,0.00014,29.43946]
[1776909761904,37.22,78312.23,12.7,-0.5202,0.00014,29.43325]
[1776909766939,37.22,78313.6,12.7,-0.52,0.00014,29.43452]
[1776909771974,37.22,78310.95,12.7,-0.52038,0.00014,29.4321]
[1776909772633,37.22,78310.95,12.7,-0.52038,0.00014,29.4321]
[1776909782050,37.23,78310.89,12.7,-0.52039,0.00014,29.43206]
[1776909782571,37.23,78310.89,12.7,-0.52039,0.00014,29.43206]
[1776909784064,37.23,78297.66,12.7,-0.5223,0.00014,29.41951]
[1776909789529,37.23,78293.24,12.7,-0.52294,0.00014,29.41516]
[1776909789100,37.23,78299.35,12.7,-0.52206,0.00014,29.42115]
[1776909790239,37.23,78299.35,12.7,-0.52206,0.00014,29.42115]
[1776909796149,37.23,78300.81,12.7,-0.52185,0.00014,29.42256]
[1776909800177,37.23,78294.73,12.7,-0.52273,0.00014,29.41664]
[1776909805212,37.23,78292.09,12.7,-0.52311,0.00014,29.41403]
[1776909810247,37.23,78288.95,12.7,-0.52356,0.00014,29.41088]
[1776909812261,37.23,78282.96,12.7,-0.52444,0.00014,29.40161]
[1776909817295,37.23,78285.21,12.7,-0.52411,0.00014,29.40391]
[1776909818303,37.23,78290.92,12.7,-0.52329,0.00014,29.40969]
[1776909823339,37.23,78286.1,12.7,-0.52398,0.00014,29.40482]
[1776909828373,37.22,78282.77,12.7,-0.52447,0.00014,29.4014]
[1776909833408,37.22,78286.75,12.7,-0.52389,0.00014,29.40547]
[1776909837436,37.22,78276.29,12.7,-0.52541,0.00014,29.39461]
[1776909842471,37.22,78277.67,12.7,-0.52521,0.00014,29.39606]
[1776909847505,37.22,78274.62,12.7,-0.52565,0.00014,29.39283]
[1776909849520,37.22,78284.39,12.7,-0.52424,0.00014,29.40304]
[1776909850527,37.22,78292.04,12.7,-0.52313,0.00014,29.41077]
[1776909855562,37.22,78294.37,12.7,-0.52279,0.00014,29.41308]
[1776909859063,37.22,78293.48,12.7,-0.52292,0.00014,29.41221]
[1776909859589,37.22,78299.54,12.7,-0.52204,0.00014,29.41814]
[1776909860346,37.22,78299.54,12.7,-0.52204,0.00014,29.41814]
[1776909866575,37.22,78297.3,12.7,-0.52237,0.00014,29.41597]
[1776909867809,37.22,78296.82,12.7,-0.52244,0.00014,29.4155]
[1776909867835,37.22,78290.09,12.7,-0.52341,0.00014,29.40883]
[1776909872172,37.22,78289.72,12.7,-0.52346,0.00014,29.40846]
[1776909872309,37.22,78289.72,12.7,-0.52346,0.00014,29.40846]
[1776909873162,37.22,78289.19,12.7,-0.52355,0.00014,29.40477]
[1776909878001,37.22,78297.03,12.7,-0.52241,0.00014,29.41254]
[1776909878985,37.22,78297.51,12.7,-0.52234,0.00014,29.41301]
[1776909879032,37.22,78290.88,12.7,-0.5233,0.00014,29.40646]
[1776909884768,37.22,78289.58,12.7,-0.52349,0.00014,29.40516]
[1776909890431,37.22,78289.78,12.7,-0.52346,0.00014,29.40536]
[1776909890810,37.22,78275.79,12.7,-0.52549,0.00014,29.39092]
[1776909893833,37.22,78277.32,12.7,-0.52527,0.00014,29.39253]
[1776909896194,37.22,78276.92,12.7,-0.52532,0.00014,29.39211]
[1776909900697,37.22,78278.16,12.7,-0.52515,0.00014,29.3934]
[1776909900881,37.22,78286.09,12.7,-0.524,0.00014,29.40161]
[1776909901889,37.22,78294.64,12.7,-0.52276,0.00014,29.41018]
[1776909903903,37.22,78293.97,12.7,-0.52286,0.00014,29.40952]
[1776909905460,37.22,78293.97,12.7,-0.52286,0.00014,29.40952]
[1776909905484,37.22,78285.81,12.7,-0.52404,0.00014,29.40132]
[1776909906924,37.22,78292.64,12.7,-0.52305,0.00014,29.4082]
[1776909911959,37.22,78292.74,12.7,-0.52304,0.00014,29.4083]
[1776909916994,37.22,78293.74,12.7,-0.52289,0.00014,29.40929]
[1776909919008,37.22,78287.45,12.7,-0.5238,0.00014,29.40299]
[1776909920796,37.22,78286.35,12.7,-0.52396,0.00014,29.40187]
[1776909921349,37.22,78286.35,12.7,-0.52396,0.00014,29.40187]
[1776909921402,37.22,78280.38,12.7,-0.52483,0.00014,29.39571]
[1776909926057,37.21,78274.85,12.7,-0.52563,0.00014,29.38989]
[1776909930400,37.21,78275.07,12.7,-0.5256,0.00014,29.39012]
[1776909930484,37.21,78275.07,12.7,-0.5256,0.00014,29.39012]
[1776909930546,37.21,78275.07,12.7,-0.5256,0.00014,29.39012]
[1776909930558,37.21,78275.07,12.7,-0.5256,0.00014,29.39012]
[1776909930609,37.21,78275.04,12.7,-0.5256,0.00014,29.39009]
[1776909931263,37.21,78258.07,12.7,-0.52807,0.00014,29.36834]
[1776909931934,37.21,78258.07,12.7,-0.52807,0.00014,29.36834]
[1776909932651,37.21,78254.03,12.7,-0.52865,0.00014,29.36374]
[1776909934271,37.21,78256.63,12.7,-0.52828,0.00014,29.3667]
[1776909934297,37.21,78256.63,12.7,-0.52828,0.00014,29.3667]
[1776909934372,37.21,78256.38,12.7,-0.52831,0.00014,29.36642]
[1776909936128,37.21,78269.03,12.7,-0.52648,0.00014,29.38047]
[1776909937204,37.21,78269.03,12.7,-0.52648,0.00014,29.38047]
[1776909943177,37.21,78274.69,12.7,-0.52566,0.00014,29.38655]
[1776909944369,37.21,78274.69,12.7,-0.52566,0.00014,29.38655]
[1776909945113,37.21,78271.82,12.7,-0.52607,0.00014,29.38348]
[1776909945191,37.21,78267.68,12.7,-0.52667,0.00014,29.379]
[1776909946296,37.21,78267.68,12.7,-0.52667,0.00014,29.379]
[1776909946507,37.21,78267.68,12.7,-0.52667,0.00014,29.379]
[1776909946555,37.21,78262.04,12.7,-0.52749,0.00014,29.37278]
[1776909947201,37.21,78262.04,12.7,-0.52749,0.00014,29.37278]
[1776909949038,37.21,78262.0,12.7,-0.5275,0.00014,29.37274]
[1776909949562,37.21,78262.0,12.7,-0.5275,0.00014,29.37274]
[1776909955020,37.22,78262.04,12.7,-0.52749,0.00014,29.3728]
[1776909955313,37.22,78262.04,12.7,-0.52749,0.00014,29.3728]
[1776909955343,37.22,78262.04,12.7,-0.52749,0.00014,29.3728]
[1776909955381,37.22,78260.62,12.7,-0.52769,0.00014,29.37122]
[1776909956574,37.22,78260.62,12.7,-0.52769,0.00014,29.37122]
[1776909957366,37.22,78256.46,12.7,-0.5283,0.00014,29.36653]
[1776909957376,37.22,78256.46,12.7,-0.5283,0.00014,29.36653]
[1776909960816,37.22,78254.77,12.7,-0.52854,0.00014,29.3646]
[1776909961308,37.22,78256.28,12.7,-0.52832,0.00014,29.36632]
[1776909966343,37.22,78261.52,12.7,-0.52756,0.00014,29.37222]
[1776909967779,37.22,78260.64,12.7,-0.52769,0.00014,29.37124]
[1776909968358,37.22,78259.46,12.7,-0.52786,0.00014,29.36991]
[1776909968886,37.22,78259.46,12.7,-0.52786,0.00014,29.36991]
[1776909971032,37.22,78254.35,12.7,-0.5286,0.00014,29.36412]
[1776909971036,37.22,78254.35,12.7,-0.5286,0.00014,29.36412]
[1776909974685,37.21,78259.29,12.7,-0.52789,0.00014,29.36971]
[1776909975409,37.21,78268.05,12.7,-0.52662,0.00014,29.3794]
[1776909976446,37.21,78268.05,12.7,-0.52662,0.00014,29.3794]
[1776909976719,37.21,78269.58,12.7,-0.5264,0.00014,29.38106]
[1776909976812,37.21,78269.58,12.7,-0.5264,0.00014,29.38106]
[1776909977423,37.21,78262.17,12.7,-0.52747,0.00014,29.37292]
[1776909979280,37.21,78262.1,12.7,-0.52748,0.00014,29.37285]
[1776909979501,37.21,78262.1,12.7,-0.52748,0.00014,29.37285]
[1776909979603,37.21,78262.78,12.7,-0.52738,0.00014,29.3736]
[1776909981959,37.21,78265.65,12.7,-0.52697,0.00014,29.37678]
[1776909982458,37.21,78263.73,12.7,-0.52725,0.00014,29.37466]
[1776909986683,37.21,78260.27,12.7,-0.52775,0.00014,29.37081]
[1776909986698,37.22,78260.97,12.7,-0.52764,0.00014,29.3716]
[1776909987493,37.22,78267.03,12.7,-0.52677,0.00014,29.3783]
[1776909992528,37.22,78268.86,12.7,-0.5265,0.00014,29.37713]
[1776909997563,37.22,78266.96,12.7,-0.52678,0.00014,29.37506]
[1776909998937,37.22,78268.76,12.7,-0.52652,0.00014,29.37703]
[1776909999029,37.22,78268.76,12.7,-0.52652,0.00014,29.37703]
[1776909999065,37.22,78268.76,12.7,-0.52652,0.00014,29.37703]
[1776909999508,37.22,78268.76,12.7,-0.52652,0.00014,29.37703]
[1776909999622,37.22,78268.76,12.7,-0.52652,0.00014,29.37703]
[1776909999634,37.22,78284.9,12.7,-0.52418,0.00014,29.39407]
[1776909999941,37.22,78284.9,12.7,-0.52418,0.00014,29.39407]
[1776910000584,37.22,78289.68,12.7,-0.52349,0.00014,29.39892]
[1776910005619,37.22,78289.4,12.7,-0.52353,0.00014,29.39863]
[1776910008055,37.21,78288.87,12.7,-0.52361,0.00014,29.39809]
[1776910008642,37.21,78308.55,12.7,-0.52075,0.00014,29.4172]
[1776910009613,37.21,78308.55,12.7,-0.52075,0.00014,29.4172]
[1776910009647,37.21,78310.74,12.7,-0.52044,0.00014,29.41923]
[1776910012668,37.22,78303.24,12.7,-0.52152,0.00014,29.4122]
[1776910014431,37.22,78301.03,12.7,-0.52184,0.00014,29.41008]
[1776910015689,37.22,78294.88,12.7,-0.52273,0.00014,29.40409]
[1776910016905,37.22,78293.44,12.7,-0.52294,0.00014,29.40267]
[1776910017702,37.21,78302.34,12.7,-0.52165,0.00014,29.41133]
[1776910022738,37.21,78306.4,12.7,-0.52106,0.00014,29.41519]
[1776910026424,37.22,78302.33,12.7,-0.52165,0.00014,29.41132]
[1776910027773,37.21,78292.95,12.7,-0.52301,0.00014,29.40218]
[1776910032807,37.21,78291.2,12.7,-0.52327,0.00014,29.40043]
[1776910037701,37.21,78291.58,12.7,-0.52322,0.00014,29.4008]
[1776910038697,37.21,78291.19,12.7,-0.52327,0.00014,29.40041]
[1776910039548,37.21,78290.45,12.7,-0.52338,0.00014,29.39966]
[1776910039638,37.21,78290.45,12.7,-0.52338,0.00014,29.39966]
[1776910039845,37.21,78291.28,12.7,-0.52326,0.00014,29.40049]
[1776910040264,37.21,78266.72,12.7,-0.52682,0.00014,29.37477]
[1776910041003,37.21,78266.72,12.7,-0.52682,0.00014,29.37477]
[1776910041615,37.21,78266.72,12.7,-0.52682,0.00014,29.37477]
[1776910041626,37.21,78266.72,12.7,-0.52682,0.00014,29.37477]
[1776910041659,37.21,78257.83,12.7,-0.52811,0.00014,29.36488]
[1776910043592,37.21,78258.12,12.7,-0.52807,0.00014,29.36521]
[1776910044393,37.21,78256.51,12.7,-0.5283,0.00014,29.36338]
[1776910046307,37.21,78255.57,12.7,-0.52844,0.00014,29.36231]
[1776910046326,37.21,78255.96,12.7,-0.52838,0.00014,29.36274]
[1776910048177,37.21,78255.49,12.7,-0.52845,0.00014,29.36221]
[1776910048218,37.21,78255.49,12.7,-0.52845,0.00014,29.36221]
[1776910053955,37.2,78250.88,12.7,-0.52913,0.00014,29.35373]
[1776910054977,37.2,78250.88,12.7,-0.52913,0.00014,29.35373]
[1776910055329,37.2,78250.88,12.7,-0.52913,0.00014,29.35373]
[1776910055430,37.2,78250.85,12.7,-0.52913,0.00014,29.35369]
[1776910061777,37.2,78255.46,12.7,-0.52847,0.00014,29.35897]
[1776910061004,37.2,78270.05,12.7,-0.52635,0.00015,29.37517]
[1776910062027,37.2,78270.05,12.7,-0.52635,0.00015,29.37517]
[1776910062068,37.2,78270.05,12.7,-0.52635,0.00015,29.37517]
[1776910062097,37.2,78275.65,12.7,-0.52554,0.00015,29.38118]
[1776910063092,37.2,78275.65,12.7,-0.52554,0.00015,29.38118]
[1776910063192,37.2,78276.15,12.7,-0.52547,0.00015,29.38171]
[1776910066524,37.2,78271.98,12.7,-0.52607,0.00015,29.37726]
[1776910072082,37.2,78271.17,12.7,-0.52619,0.00015,29.37639]
[1776910076119,37.2,78262.11,12.7,-0.5275,0.00014,29.36646]
[1776910079858,37.2,78258.79,12.7,-0.52799,0.00014,29.36274]
[1776910080455,37.2,78258.79,12.7,-0.52799,0.00014,29.36274]
[1776910080487,37.2,78258.79,12.7,-0.52799,0.00014,29.36274]
[1776910080514,37.2,78258.02,12.7,-0.5281,0.00014,29.36187]
[1776910085182,37.2,78252.14,12.7,-0.52895,0.00014,29.35516]
[1776910086213,37.2,78252.14,12.7,-0.52895,0.00014,29.35516]
[1776910086805,37.2,78252.14,12.7,-0.52895,0.00014,29.35516]
[1776910086811,37.2,78252.14,12.7,-0.52895,0.00014,29.35516]
[1776910087195,37.2,78243.94,12.7,-0.53014,0.00014,29.34558]
[1776910088819,37.2,78243.94,12.7,-0.53014,0.00014,29.34558]
[1776910088986,37.2,78238.77,12.7,-0.53089,0.00014,29.33941]
[1776910090189,37.2,78237.55,12.7,-0.53107,0.00014,29.33793]
[1776910090447,37.2,78237.55,12.7,-0.53107,0.00014,29.33793]
[1776910090548,37.2,78239.97,12.7,-0.53072,0.00014,29.34085]
[1776910090870,37.2,78239.97,12.7,-0.53072,0.00014,29.34085]
[1776910091386,37.2,78239.97,12.7,-0.53072,0.00014,29.34085]
[1776910091615,37.2,78239.97,12.7,-0.53072,0.00014,29.34085]
[1776910091794,37.2,78239.97,12.7,-0.53072,0.00014,29.34085]
[1776910091662,37.2,78249.84,12.7,-0.52928,0.00014,29.3525]
[1776910094473,37.2,78249.94,12.7,-0.52927,0.00014,29.3526]
[1776910094508,37.2,78253.75,12.7,-0.52872,0.00014,29.35699]
[1776910095255,37.2,78262.71,12.7,-0.52742,0.00015,29.36711]
[1776910096262,37.2,78262.71,12.7,-0.52742,0.00015,29.36711]
[1776910096676,37.2,78262.71,12.7,-0.52742,0.00015,29.36711]
[1776910097336,37.2,78276.65,12.7,-0.5254,0.00015,29.38223]
[1776910098714,37.2,78276.65,12.7,-0.5254,0.00015,29.38223]
[1776910101102,37.2,78279.6,12.7,-0.52497,0.00015,29.38532]
[1776910106332,37.2,78277.95,12.7,-0.52521,0.00015,29.38358]
[1776910108218,37.2,78276.88,12.7,-0.52537,0.00015,29.38245]
[1776910111367,37.19,78282.39,12.7,-0.52457,0.00015,29.38505]
[1776910112374,37.19,78289.19,12.7,-0.52359,0.00015,29.392]
[1776910113233,37.19,78289.19,12.7,-0.52359,0.00015,29.392]
[1776910113324,37.19,78289.19,12.7,-0.52359,0.00015,29.392]
[1776910113914,37.19,78292.59,12.7,-0.52309,0.00015,29.39541]
[1776910116402,37.19,78283.05,12.7,-0.52448,0.00015,29.38573]
[1776910120512,37.19,78283.7,12.7,-0.52439,0.00015,29.3864]
[1776910120526,37.19,78283.7,12.7,-0.52439,0.00015,29.3864]
[1776910120592,37.19,78283.7,12.7,-0.52439,0.00015,29.3864]
[1776910121436,37.19,78293.19,12.7,-0.52301,0.00015,29.396]
[1776910122585,37.19,78293.19,12.7,-0.52301,0.00015,29.396]
[1776910123450,37.19,78287.08,12.7,-0.5239,0.00015,29.38985]
[1776910128486,37.19,78281.51,12.7,-0.52471,0.00015,29.38412]
[1776910132337,37.19,78276.52,12.7,-0.52543,0.00015,29.37889]
[1776910136238,37.19,78277.65,12.7,-0.52527,0.00015,29.38008]
[1776910136342,37.19,78277.65,12.7,-0.52527,0.00015,29.38008]
[1776910136560,37.19,78287.15,12.7,-0.52389,0.00015,29.38991]
[1776910137562,37.19,78293.02,12.7,-0.52304,0.00015,29.39581]
[1776910141431,37.19,78295.54,12.7,-0.52267,0.00015,29.39831]
[1776910142678,37.19,78282.79,12.7,-0.52452,0.00015,29.38544]
[1776910144613,37.19,78279.83,12.7,-0.52495,0.00015,29.38237]
[1776910146628,37.19,78289.57,12.7,-0.52354,0.00015,29.39236]
[1776910148641,37.19,78283.78,12.7,-0.52438,0.00015,29.38646]
[1776910151662,37.19,78276.75,12.7,-0.5254,0.00015,29.37912]
[1776910156288,37.19,78275.96,12.7,-0.52551,0.00015,29.37828]
[1776910156900,37.19,78290.76,12.7,-0.52337,0.00015,29.39355]
[1776910156961,37.19,78290.76,12.7,-0.52337,0.00015,29.39355]
[1776910157890,37.19,78290.76,12.7,-0.52337,0.00015,29.39355]
[1776910157704,37.19,78291.86,12.7,-0.52321,0.00015,29.39465]
[1776910159395,37.19,78291.12,12.7,-0.52331,0.00015,29.39391]
[1776910162740,37.19,78299.15,12.7,-0.52215,0.00015,29.40183]
[1776910167774,37.19,78298.45,12.7,-0.52225,0.00015,29.40115]
[1776910171802,37.19,78304.64,12.7,-0.52135,0.00015,29.40394]
[1776910176837,37.19,78303.29,12.7,-0.52155,0.00015,29.40266]
[1776910181872,37.19,78303.13,12.7,-0.52157,0.00015,29.40251]
[1776910183809,37.19,78303.63,12.7,-0.5215,0.00015,29.40299]
[1776910184893,37.19,78288.93,12.7,-0.52363,0.00015,29.38856]
[1776910185900,37.19,78281.38,12.7,-0.52473,0.00015,29.38083]
[1776910190935,37.19,78280.3,12.7,-0.52488,0.00015,29.3797]
[1776910196977,37.19,78280.17,12.7,-0.5249,0.00015,29.37957]
[1776910201146,37.19,78279.63,12.7,-0.52498,0.00015,29.379]
[1776910202353,37.19,78281.24,12.7,-0.52475,0.00015,29.38068]
[1776910202403,37.19,78292.57,12.7,-0.5231,0.00015,29.39221]
[1776910206222,37.19,78292.47,12.7,-0.52312,0.00015,29.39211]
[1776910211075,37.19,78298.06,12.7,-0.52231,0.00015,29.39762]
[1776910216110,37.19,78296.89,12.7,-0.52248,0.00015,29.39648]
[1776910221146,37.19,78296.53,12.7,-0.52253,0.00015,29.39612]
[1776910226180,37.19,78295.78,12.7,-0.52264,0.00015,29.39538]
[1776910231219,37.19,78295.65,12.7,-0.52266,0.00015,29.39209]
[1776910236254,37.19,78295.92,12.7,-0.52262,0.00015,29.39235]
[1776910241289,37.19,78300.01,12.7,-0.52203,0.00015,29.39633]
[1776910242629,37.19,78300.01,12.7,-0.52203,0.00015,29.39633]
[1776910243369,37.19,78302.61,12.7,-0.52165,0.00015,29.39884]
[1776910243422,37.19,78302.61,12.7,-0.52165,0.00015,29.39884]
[1776910243673,37.19,78308.48,12.7,-0.5208,0.00015,29.40439]
[1776910247636,37.19,78312.12,12.7,-0.52028,0.00015,29.40776]
[1776910247728,37.19,78312.12,12.7,-0.52028,0.00015,29.40776]
[1776910247760,37.19,78312.12,12.7,-0.52028,0.00015,29.40776]
[1776910247860,37.18,78312.2,12.7,-0.52027,0.00015,29.40783]
[1776910248965,37.18,78312.2,12.7,-0.52027,0.00015,29.40783]
[1776910248842,37.18,78318.18,12.7,-0.5194,0.00015,29.41326]
[1776910254380,37.18,78315.32,12.7,-0.51982,0.00015,29.41065]
[1776910255498,37.18,78315.32,12.7,-0.51982,0.00015,29.41065]
[1776910258936,37.17,78311.93,12.7,-0.52031,0.00015,29.40754]
[1776910259010,37.17,78311.93,12.7,-0.52031,0.00015,29.40754]
[1776910259415,37.17,78299.77,12.7,-0.52208,0.00015,29.39604]
[1776910261429,37.17,78297.57,12.7,-0.5224,0.00015,29.3939]
[1776910262793,37.17,78297.57,12.7,-0.5224,0.00015,29.3939]
[1776910263545,37.17,78297.92,12.7,-0.52235,0.00015,29.39424]
[1776910267073,37.17,78297.47,12.7,-0.52242,0.00015,29.3938]
[1776910270498,37.17,78289.38,12.7,-0.52359,0.00015,29.38576]
[1776910275534,37.17,78288.03,12.7,-0.52379,0.00015,29.38439]
[1776910279420,37.17,78283.52,12.7,-0.52444,0.00015,29.37978]
[1776910282387,37.17,78289.96,12.7,-0.52351,0.00015,29.38634]
[1776910284814,37.17,78281.03,12.7,-0.5248,0.00015,29.3772]
[1776910290641,37.17,78289.09,12.7,-0.52363,0.00015,29.38546]
[1776910295676,37.17,78288.82,12.7,-0.52368,0.00015,29.38202]
[1776910300223,37.17,78290.36,12.7,-0.52346,0.00015,29.38357]
[1776910300518,37.17,78290.36,12.7,-0.52346,0.00015,29.38357]
[1776910305746,37.17,78300.49,12.7,-0.52199,0.00015,29.39356]
[1776910310781,37.17,78302.6,12.7,-0.52168,0.00015,29.39559]
[1776910311147,37.17,78302.6,12.7,-0.52168,0.00015,29.39559]
[1776910311233,37.17,78302.6,12.7,-0.52168,0.00015,29.39559]
[1776910311789,37.17,78308.18,12.7,-0.52087,0.00015,29.40088]
[1776910316824,37.17,78307.69,12.7,-0.52094,0.00015,29.40042]
[1776910319507,37.17,78306.83,12.7,-0.52106,0.00015,29.39962]
[1776910319603,37.17,78306.83,12.7,-0.52106,0.00015,29.39962]
[1776910319808,37.17,78306.83,12.7,-0.52106,0.00015,29.39962]
[1776910320853,37.17,78290.84,12.7,-0.52338,0.00015,29.38407]
[1776910325889,37.17,78287.09,12.7,-0.52393,0.00015,29.38027]
[1776910330925,37.17,78285.98,12.7,-0.52409,0.00015,29.37914]
[1776910335960,37.17,78288.01,12.7,-0.5238,0.00015,29.3812]
[1776910340995,37.17,78287.61,12.7,-0.52385,0.00015,29.38079]
[1776910346030,37.17,78286.47,12.7,-0.52402,0.00015,29.37963]
[1776910350058,37.17,78279.69,12.7,-0.52501,0.00015,29.37262]
[1776910351684,37.17,78281.21,12.7,-0.52479,0.00015,29.37104]
[1776910351791,37.17,78281.21,12.7,-0.52479,0.00015,29.37104]
[1776910352072,37.17,78291.37,12.7,-0.52331,0.00015,29.38142]
[1776910354086,37.17,78295.62,12.7,-0.5227,0.00015,29.38564]
[1776910359121,37.17,78297.71,12.7,-0.52239,0.00015,29.38769]
[1776910363945,37.17,78298.03,12.7,-0.52235,0.00015,29.38801]
[1776910363993,37.17,78298.02,12.7,-0.52235,0.00015,29.388]
[1776910367901,37.17,78298.06,12.7,-0.52234,0.00015,29.38804]
[1776910368002,37.17,78300.47,12.7,-0.52199,0.00015,29.39037]
[1776910373219,37.17,78301.59,12.7,-0.52183,0.00015,29.39146]
[1776910378254,37.17,78299.42,12.7,-0.52214,0.00015,29.38937]
[1776910380456,37.17,78298.9,12.7,-0.52222,0.00015,29.38886]
[1776910381275,37.17,78289.31,12.7,-0.52361,0.00015,29.37936]
[1776910383292,37.17,78276.87,12.7,-0.52542,0.00015,29.3665]
[1776910384312,37.17,78276.87,12.7,-0.52542,0.00015,29.3665]
[1776910389335,37.17,78269.7,12.7,-0.52646,0.00015,29.35882]
[1776910392346,37.17,78269.72,12.7,-0.52645,0.00015,29.35884]
[1776910393424,37.17,78266.79,12.7,-0.52688,0.00015,29.35565]
[1776910393534,37.17,78266.79,12.7,-0.52688,0.00015,29.35565]
[1776910393632,37.17,78257.64,12.7,-0.52821,0.00015,29.34545]
[1776910394735,37.17,78251.59,12.7,-0.52909,0.00015,29.33852]
[1776910396231,37.17,78250.32,12.7,-0.52927,0.00015,29.33704]
[1776910397391,37.17,78257.98,12.7,-0.52816,0.00015,29.34581]
[1776910398653,37.17,78267.52,12.7,-0.52678,0.00015,29.35642]
[1776910399406,37.17,78273.28,12.7,-0.52594,0.00015,29.36266]
[1776910401420,37.17,78273.58,12.7,-0.5259,0.00015,29.36298]
[1776910406455,37.17,78275.76,12.7,-0.52558,0.00015,29.3653]
[1776910407188,37.17,78275.76,12.7,-0.52558,0.00015,29.3653]
[1776910411940,37.17,78275.34,12.7,-0.52564,0.00015,29.36485]
[1776910413367,37.17,78269.28,12.7,-0.52653,0.00015,29.35516]
[1776910413504,37.17,78263.73,12.7,-0.52733,0.00015,29.34906]
[1776910414328,37.17,78263.73,12.7,-0.52733,0.00015,29.34906]
[1776910414510,37.17,78257.87,12.7,-0.52819,0.00015,29.3425]
[1776910415426,37.17,78257.87,12.7,-0.52819,0.00015,29.3425]
[1776910420858,37.16,78252.8,12.7,-0.52893,0.00015,29.33665]
[1776910421040,37.16,78252.8,12.7,-0.52893,0.00015,29.33665]
[1776910426595,37.15,78255.81,12.7,-0.52851,0.00015,29.34004]
[1776910431630,37.14,78260.95,12.7,-0.52776,0.00015,29.34584]
[1776910436665,37.14,78260.29,12.7,-0.52786,0.00015,29.34508]
[1776910441700,37.14,78262.04,12.7,-0.52761,0.00015,29.34702]
[1776910447189,37.13,78261.85,12.7,-0.52764,0.00015,29.34679]
[1776910447741,37.13,78256.64,12.7,-0.5284,0.00015,29.34091]
[1776910451561,37.13,78256.84,12.7,-0.52837,0.00015,29.34112]
[1776910452008,37.13,78256.84,12.7,-0.52837,0.00015,29.34112]
[1776910452696,37.13,78256.82,12.7,-0.52838,0.00015,29.3411]
[1776910452777,37.13,78256.9,12.7,-0.52837,0.00015,29.34119]
[1776910455798,37.13,78264.43,12.7,-0.52727,0.00015,29.34963]
[1776910459025,37.13,78259.44,12.7,-0.528,0.00015,29.34405]
[1776910459183,37.13,78259.44,12.7,-0.528,0.00015,29.34405]
[1776910459202,37.13,78254.62,12.7,-0.5287,0.00015,29.33857]
[1776910459827,37.13,78244.27,12.7,-0.5302,0.00015,29.32649]
[1776910461841,37.13,78240.16,12.7,-0.5308,0.00015,29.32158]
[1776910465899,37.13,78236.24,12.7,-0.53137,0.00015,29.31682]
[1776910465902,37.13,78236.24,12.7,-0.53137,0.00015,29.31682]
[1776910465974,37.13,78237.4,12.7,-0.53121,0.00015,29.31823]
[1776910466362,37.13,78237.4,12.7,-0.53121,0.00015,29.31823]
[1776910471911,37.13,78231.37,12.7,-0.53208,0.00015,29.3077]
[1776910474510,37.13,78230.0,12.7,-0.53228,0.00015,29.306]
[1776910476946,37.13,78223.74,12.7,-0.53319,0.00015,29.29816]
[1776910477294,37.13,78223.74,12.7,-0.53319,0.00015,29.29816]
[1776910482988,37.13,78221.7,12.7,-0.53349,0.00015,29.29556]
[1776910488023,37.13,78220.14,12.7,-0.53371,0.00015,29.29357]
[1776910491044,37.13,78207.17,12.7,-0.5356,0.00015,29.27663]
[1776910491265,37.13,78207.17,12.7,-0.5356,0.00015,29.27663]
[1776910494065,37.13,78197.09,12.7,-0.53706,0.00015,29.26302]
[1776910496078,37.13,78191.45,12.7,-0.53788,0.00015,29.25524]
[1776910500731,37.13,78190.47,12.7,-0.53802,0.00015,29.25389]
[1776910500796,37.13,78190.47,12.7,-0.53802,0.00015,29.25389]
[1776910500862,37.13,78190.47,12.7,-0.53802,0.00015,29.25389]
[1776910500877,37.13,78190.47,12.7,-0.53802,0.00015,29.25389]
[1776910501077,37.13,78190.47,12.7,-0.53802,0.00015,29.25389]
[1776910501114,37.13,78179.92,12.7,-0.53955,0.00015,29.23896]
[1776910501271,37.13,78179.92,12.7,-0.53955,0.00015,29.23896]
[1776910501314,37.13,78179.92,12.7,-0.53955,0.00015,29.23896]
[1776910501609,37.13,78179.92,12.7,-0.53955,0.00015,29.23896]
[1776910502059,37.13,78179.92,12.7,-0.53955,0.00015,29.23896]
[1776910502125,37.13,78174.37,12.7,-0.54036,0.00015,29.23092]
[1776910502285,37.13,78174.37,12.7,-0.54036,0.00015,29.23092]
[1776910502743,37.13,78174.37,12.7,-0.54036,0.00015,29.23092]
[1776910502866,37.13,78174.37,12.7,-0.54036,0.00015,29.23092]
[1776910503145,37.13,78152.35,12.7,-0.54356,0.00015,29.1979]
[1776910504148,37.13,78138.44,12.7,-0.54557,0.00015,29.17608]
[1776910505156,37.13,78135.85,12.7,-0.54595,0.00014,29.17192]
[1776910510191,37.13,78133.19,12.7,-0.54634,0.00014,29.1676]
[1776910512205,37.13,78138.42,12.7,-0.54558,0.00015,29.17598]
[1776910515226,37.12,78132.48,12.7,-0.54645,0.00015,29.1664]
[1776910517078,37.12,78130.56,12.7,-0.54673,0.00014,29.16328]
[1776910517081,37.12,78130.56,12.7,-0.54673,0.00014,29.16328]
[1776910517240,37.12,78114.89,12.7,-0.549,0.00014,29.13732]
[1776910517463,37.12,78114.89,12.7,-0.549,0.00014,29.13732]
[1776910517467,37.12,78114.89,12.7,-0.549,0.00014,29.13732]
[1776910517520,37.12,78114.89,12.7,-0.549,0.00014,29.13732]
[1776910517674,37.12,78114.89,12.7,-0.549,0.00014,29.13732]
[1776910518247,37.12,78105.99,12.7,-0.55029,0.00014,29.12216]
[1776910518528,37.12,78105.99,12.7,-0.55029,0.00014,29.12216]
[1776910519136,37.12,78105.99,12.7,-0.55029,0.00014,29.12216]
[1776910519265,37.12,78105.94,12.7,-0.5503,0.00014,29.12208]
[1776910520262,37.12,78111.86,12.7,-0.54944,0.00014,29.1322]
[1776910524871,37.12,78111.54,12.7,-0.54949,0.00014,29.13165]
[1776910525074,37.12,78110.96,12.7,-0.54957,0.00014,29.13066]
[1776910525702,37.12,78110.96,12.7,-0.54957,0.00014,29.13066]
[1776910525744,37.12,78119.11,12.7,-0.54839,0.00014,29.1444]
[1776910526740,37.12,78119.11,12.7,-0.54839,0.00014,29.1444]
[1776910526755,37.12,78115.07,12.7,-0.54897,0.00014,29.13762]
[1776910527483,37.12,78115.07,12.7,-0.54897,0.00014,29.13762]
[1776910529942,37.12,78121.99,12.7,-0.54797,0.00014,29.14919]
[1776910530335,37.12,78122.24,12.7,-0.54794,0.00014,29.1496]
[1776910532380,37.12,78120.6,12.7,-0.54818,0.00014,29.14369]
[1776910534129,37.12,78122.45,12.7,-0.54791,0.00014,29.14676]
[1776910534138,37.12,78122.45,12.7,-0.54791,0.00014,29.14676]
[1776910534182,37.12,78121.82,12.7,-0.548,0.00014,29.14571]
[1776910535079,37.12,78121.82,12.7,-0.548,0.00014,29.14571]
[1776910540799,37.12,78116.44,12.7,-0.54879,0.00014,29.13671]
[1776910540901,37.12,78118.2,12.7,-0.54853,0.00014,29.13966]
[1776910546447,37.12,78121.93,12.7,-0.54799,0.00014,29.14586]
[1776910548460,37.12,78130.51,12.7,-0.54675,0.00015,29.15995]
[1776910552630,37.12,78129.96,12.7,-0.54683,0.00015,29.15904]
[1776910553495,37.12,78139.3,12.7,-0.54548,0.00015,29.17408]
[1776910555385,37.11,78139.59,12.7,-0.54544,0.00015,29.17452]
[1776910555417,37.11,78139.59,12.7,-0.54544,0.00015,29.17452]
[1776910555505,37.11,78139.59,12.7,-0.54544,0.00015,29.17452]
[1776910555729,37.11,78139.59,12.7,-0.54544,0.00015,29.17452]
[1776910556790,37.11,78156.43,12.7,-0.54299,0.00015,29.20079]
[1776910558196,37.11,78156.43,12.7,-0.54299,0.00015,29.20079]
[1776910558227,37.11,78157.66,12.7,-0.54281,0.00015,29.20267]
[1776910558713,37.11,78157.66,12.7,-0.54281,0.00015,29.20267]
[1776910559152,37.11,78157.66,12.7,-0.54281,0.00015,29.20267]
[1776910559721,37.11,78160.47,12.7,-0.54241,0.00015,29.20693]
[1776910560276,37.11,78160.47,12.7,-0.54241,0.00015,29.20693]
[1776910560362,37.11,78163.05,12.7,-0.54203,0.00015,29.21082]
[1776910561226,37.11,78171.79,12.7,-0.54076,0.00015,29.2238]
[1776910561718,37.12,78181.83,12.7,-0.5393,0.00015,29.23836]
[1776910562597,37.12,78193.66,12.7,-0.53759,0.00015,29.255]
[1776910564223,37.12,78189.5,12.7,-0.53819,0.00015,29.24922]
[1776910565171,37.12,78189.5,12.7,-0.53819,0.00015,29.24922]
[1776910565757,37.12,78199.45,12.7,-0.53674,0.00015,29.26296]
[1776910568260,37.12,78202.35,12.7,-0.53632,0.00015,29.26689]
[1776910572803,37.12,78200.81,12.7,-0.53654,0.00015,29.26481]
[1776910573646,37.12,78211.16,12.7,-0.53504,0.00015,29.27864]
[1776910575322,37.12,78211.16,12.7,-0.53504,0.00015,29.27864]
[1776910580695,37.11,78207.47,12.7,-0.53558,0.00015,29.27373]
[1776910583715,37.11,78214.76,12.7,-0.53452,0.00015,29.28332]
[1776910585314,37.11,78214.76,12.7,-0.53452,0.00015,29.28332]
[1776910585319,37.11,78214.76,12.7,-0.53452,0.00015,29.28332]
[1776910588293,37.11,78210.72,12.7,-0.53511,0.00015,29.27802]
[1776910587744,37.11,78201.08,12.7,-0.53651,0.00015,29.26514]
[1776910592780,37.11,78197.08,12.7,-0.5371,0.00015,29.25651]
[1776910594008,37.11,78197.08,12.7,-0.5371,0.00015,29.25651]
[1776910595801,37.11,78188.57,12.7,-0.53833,0.00015,29.24471]
[1776910600836,37.12,78187.26,12.7,-0.53852,0.00015,29.24289]
[1776910605247,37.12,78188.5,12.7,-0.53834,0.00015,29.24465]
[1776910605270,37.12,78198.44,12.7,-0.53689,0.00015,29.25841]
[1776910610908,37.12,78196.79,12.7,-0.53713,0.00015,29.25615]
[1776910613888,37.12,78200.19,12.7,-0.53664,0.00015,29.26079]
[1776910618965,37.12,78199.2,12.7,-0.53678,0.00015,29.25944]
[1776910619744,37.12,78199.2,12.7,-0.53678,0.00015,29.25944]
[1776910621167,37.12,78201.3,12.7,-0.53648,0.00015,29.2623]
[1776910621278,37.12,78201.3,12.7,-0.53648,0.00015,29.2623]
[1776910621989,37.12,78215.59,12.7,-0.5344,0.00015,29.28125]
[1776910624003,37.12,78212.56,12.7,-0.53484,0.00015,29.2773]
[1776910625010,37.12,78202.68,12.7,-0.53628,0.00015,29.26416]
[1776910626607,37.12,78199.13,12.7,-0.5368,0.00015,29.25934]
[1776910627448,37.12,78199.78,12.7,-0.5367,0.00015,29.26023]
[1776910632041,37.12,78202.65,12.7,-0.53628,0.00015,29.26411]
[1776910632582,37.12,78203.73,12.7,-0.53613,0.00015,29.26556]
[1776910633068,37.12,78214.68,12.7,-0.53454,0.00015,29.28006]
[1776910638103,37.12,78218.78,12.7,-0.53394,0.00015,29.28536]
[1776910639110,37.12,78212.08,12.7,-0.53491,0.00015,29.27666]
[1776910644144,37.11,78211.89,12.7,-0.53494,0.00015,29.2764]
[1776910647166,37.11,78218.15,12.7,-0.53403,0.00015,29.28454]
[1776910649862,37.11,78217.97,12.7,-0.53406,0.00015,29.2843]
[1776910649912,37.11,78217.97,12.7,-0.53406,0.00015,29.2843]
[1776910650189,37.11,78226.54,12.7,-0.53282,0.00015,29.29521]
[1776910651196,37.11,78232.3,12.7,-0.53198,0.00015,29.29922]
[1776910651976,37.11,78232.3,12.7,-0.53198,0.00015,29.29922]
[1776910652044,37.11,78232.3,12.7,-0.53198,0.00015,29.29922]
[1776910652203,37.11,78237.8,12.7,-0.53118,0.00015,29.30595]
[1776910653378,37.11,78237.8,12.7,-0.53118,0.00015,29.30595]
[1776910653403,37.11,78237.8,12.7,-0.53118,0.00015,29.30595]
[1776910653495,37.11,78240.49,12.7,-0.53079,0.00015,29.30919]
[1776910654217,37.11,78233.69,12.7,-0.53178,0.00015,29.30093]
[1776910654881,37.11,78233.69,12.7,-0.53178,0.00015,29.30093]
[1776910655224,37.11,78231.75,12.7,-0.53206,0.00015,29.29854]
[1776910656370,37.11,78231.75,12.7,-0.53206,0.00015,29.29854]
[1776910656379,37.11,78231.75,12.7,-0.53206,0.00015,29.29854]
[1776910656382,37.11,78231.98,12.7,-0.53203,0.00015,29.29883]
[1776910657238,37.11,78223.17,12.7,-0.53331,0.00015,29.28779]
[1776910660119,37.11,78221.67,12.7,-0.53353,0.00015,29.28589]
[1776910665293,37.11,78228.35,12.7,-0.53255,0.00015,29.29432]
[1776910669397,37.12,78229.25,12.7,-0.53242,0.00015,29.29545]
[1776910671336,37.12,78222.09,12.7,-0.53346,0.00015,29.28643]
[1776910671524,37.12,78222.09,12.7,-0.53346,0.00015,29.28643]
[1776910672161,37.12,78222.09,12.7,-0.53346,0.00015,29.28643]
[1776910673349,37.12,78205.27,12.7,-0.53591,0.00015,29.26445]
[1776910674357,37.12,78199.62,12.7,-0.53673,0.00015,29.25682]
[1776910675363,37.12,78193.84,12.7,-0.53757,0.00015,29.24889]
[1776910676040,37.12,78193.84,12.7,-0.53757,0.00015,29.24889]
[1776910676442,37.12,78193.84,12.7,-0.53757,0.00015,29.24889]
[1776910679392,37.12,78188.03,12.7,-0.53841,0.00015,29.2408]
[1776910679722,37.12,78188.03,12.7,-0.53841,0.00015,29.2408]
[1776910682548,37.11,78189.93,12.7,-0.53814,0.00015,29.24345]
[1776910682568,37.11,78189.93,12.7,-0.53814,0.00015,29.24345]
[1776910683034,37.11,78189.93,12.7,-0.53814,0.00015,29.24345]
[1776910683056,37.11,78189.93,12.7,-0.53814,0.00015,29.24345]
[1776910686659,37.11,78183.55,12.7,-0.53907,0.00015,29.23443]
[1776910686808,37.11,78183.55,12.7,-0.53907,0.00015,29.23443]
[1776910687451,37.11,78178.99,12.7,-0.53973,0.00015,29.2279]
[1776910688428,37.11,78178.99,12.7,-0.53973,0.00015,29.2279]
[1776910688454,37.11,78178.99,12.7,-0.53973,0.00015,29.2279]
[1776910688458,37.11,78179.61,12.7,-0.53964,0.00015,29.22879]
[1776910690513,37.11,78180.79,12.7,-0.53947,0.00015,29.23048]
[1776910691479,37.11,78189.45,12.7,-0.53821,0.00015,29.24275]
[1776910694374,37.11,78190.58,12.7,-0.53805,0.00015,29.24433]
[1776910694512,37.11,78192.84,12.7,-0.53772,0.00015,29.24749]
[1776910694641,37.11,78192.84,12.7,-0.53772,0.00015,29.24749]
[1776910694711,37.11,78192.84,12.7,-0.53772,0.00015,29.24749]
[1776910695255,37.11,78192.84,12.7,-0.53772,0.00015,29.24749]
[1776910695356,37.11,78213.43,12.7,-0.53473,0.00015,29.27523]
[1776910696513,37.11,78224.16,12.7,-0.53317,0.00015,29.28903]
[1776910698700,37.11,78225.53,12.7,-0.53297,0.00015,29.29077]
[1776910699534,37.11,78217.07,12.7,-0.5342,0.00015,29.27996]
[1776910700542,37.11,78210.76,12.7,-0.53512,0.00015,29.27172]
[1776910704502,37.11,78211.77,12.7,-0.53497,0.00015,29.27304]
[1776910705071,37.11,78211.77,12.7,-0.53497,0.00015,29.27304]
[1776910709027,37.11,78215.07,12.7,-0.53449,0.00015,29.27735]
[1776910710618,37.11,78223.53,12.7,-0.53326,0.00015,29.28821]
[1776910716054,37.11,78225.71,12.7,-0.53295,0.00015,29.2878]
[1776910719980,37.11,78212.32,12.7,-0.5349,0.00015,29.27058]
[1776910720690,37.11,78205.79,12.7,-0.53585,0.00015,29.26192]
[1776910722263,37.11,78203.72,12.7,-0.53615,0.00015,29.25915]
[1776910727739,37.11,78206.86,12.7,-0.53569,0.00015,29.26336]
[1776910733024,37.11,78203.28,12.7,-0.53621,0.00015,29.25856]
[1776910738816,37.11,78208.4,12.7,-0.53547,0.00015,29.2654]
[1776910741039,37.11,78209.72,12.7,-0.53528,0.00015,29.26715]
[1776910741837,37.11,78224.1,12.7,-0.53319,0.00015,29.28576]
[1776910742844,37.11,78225.97,12.7,-0.53291,0.00015,29.28812]
[1776910746441,37.11,78225.69,12.7,-0.53295,0.00015,29.28777]
[1776910751908,37.11,78231.71,12.7,-0.53208,0.00015,29.2953]
[1776910755692,37.11,78229.93,12.7,-0.53233,0.00015,29.2931]
[1776910758994,37.11,78229.75,12.7,-0.53236,0.00015,29.29288]
[1776910759038,37.11,78229.91,12.7,-0.53234,0.00015,29.29308]
[1776910760126,37.11,78229.91,12.7,-0.53234,0.00015,29.29308]
[1776910760179,37.11,78236.6,12.7,-0.53136,0.00015,29.30131]
[1776910761528,37.11,78236.6,12.7,-0.53136,0.00015,29.30131]
[1776910761536,37.11,78244.48,12.7,-0.53022,0.00015,29.31079]
[1776910762922,37.11,78247.68,12.7,-0.52975,0.00015,29.31456]
[1776910763244,37.11,78241.99,12.7,-0.53058,0.00015,29.30781]
[1776910763993,37.11,78234.78,12.7,-0.53163,0.00015,29.29907]
[1776910765747,37.11,78233.41,12.7,-0.53183,0.00015,29.29738]
[1776910765785,37.11,78233.41,12.7,-0.53183,0.00015,29.29738]
[1776910765859,37.11,78233.41,12.7,-0.53183,0.00015,29.29738]
[1776910766007,37.11,78230.88,12.7,-0.5322,0.00015,29.29425]
[1776910767014,37.11,78222.96,12.7,-0.53335,0.00015,29.2843]
[1776910768875,37.11,78222.85,12.7,-0.53337,0.00015,29.28416]
[1776910772763,37.11,78221.89,12.7,-0.53351,0.00015,29.27976]
[1776910775066,37.11,78218.35,12.7,-0.53403,0.00015,29.27522]
[1776910776164,37.11,78217.85,12.7,-0.5341,0.00015,29.27457]
[1776910782119,37.1,78215.45,12.7,-0.53445,0.00015,29.27144]
[1776910787154,37.1,78218.81,12.7,-0.53397,0.00015,29.27578]
[1776910792005,37.1,78218.26,12.7,-0.53405,0.00015,29.27507]
[1776910792624,37.1,78222.41,12.7,-0.53345,0.00015,29.28038]
[1776910793195,37.1,78228.83,12.7,-0.53251,0.00015,29.28848]
[1776910794561,37.1,78228.83,12.7,-0.53251,0.00015,29.28848]
[1776910794563,37.1,78232.79,12.7,-0.53194,0.00015,29.29339]
[1776910795467,37.1,78232.79,12.7,-0.53194,0.00015,29.29339]
[1776910795551,37.1,78232.79,12.7,-0.53194,0.00015,29.29339]
[1776910796353,37.1,78232.93,12.7,-0.53192,0.00015,29.29356]
[1776910796572,37.1,78178.29,12.7,-0.53986,0.00015,29.2204]
[1776910796625,37.1,78178.29,12.7,-0.53986,0.00015,29.2204]
[1776910796668,37.1,78178.29,12.7,-0.53986,0.00015,29.2204]
[1776910796882,37.1,78178.29,12.7,-0.53986,0.00015,29.2204]
[1776910796938,37.1,78178.29,12.7,-0.53986,0.00015,29.2204]
[1776910797522,37.1,78152.08,12.7,-0.54367,0.00015,29.18122]
[1776910798232,37.1,78137.58,12.7,-0.54578,0.00015,29.15841]
[1776910799239,37.1,78130.52,12.7,-0.5468,0.00015,29.147]
[1776910804274,37.1,78129.33,12.7,-0.54698,0.00015,29.14502]
[1776910805281,37.1,78139.19,12.7,-0.54555,0.00015,29.16094]
[1776910805612,37.1,78139.19,12.7,-0.54555,0.00015,29.16094]
[1776910806492,37.1,78139.19,12.7,-0.54555,0.00015,29.16094]
[1776910806556,37.1,78139.19,12.7,-0.54555,0.00015,29.16094]
[1776910806288,37.1,78144.87,12.7,-0.54472,0.00015,29.16993]
[1776910807296,37.1,78157.63,12.7,-0.54287,0.00015,29.1897]
[1776910807654,37.1,78157.63,12.7,-0.54287,0.00015,29.1897]
[1776910807838,37.1,78157.63,12.7,-0.54287,0.00015,29.1897]
[1776910807960,37.1,78157.63,12.7,-0.54287,0.00015,29.1897]
[1776910808163,37.1,78157.63,12.7,-0.54287,0.00015,29.1897]
[1776910808303,37.1,78169.14,12.7,-0.54119,0.00015,29.20701]
[1776910810703,37.1,78168.99,12.7,-0.54122,0.00015,29.20679]
[1776910811094,37.1,78168.99,12.7,-0.54122,0.00015,29.20679]
[1776910811130,37.1,78168.99,12.7,-0.54122,0.00015,29.20679]
[1776910811326,37.1,78168.54,12.7,-0.54128,0.00015,29.20614]
[1776910813852,37.1,78165.11,12.7,-0.54178,0.00015,29.20103]
[1776910816023,37.1,78164.76,12.7,-0.54183,0.00015,29.20052]
[1776910816466,37.1,78164.76,12.7,-0.54183,0.00015,29.20052]
[1776910816532,37.1,78164.83,12.7,-0.54182,0.00015,29.20063]
[1776910817368,37.1,78172.87,12.7,-0.54065,0.00015,29.21255]
[1776910819381,37.1,78167.58,12.7,-0.54141,0.00015,29.20476]
[1776910821956,37.11,78166.81,12.7,-0.54152,0.00015,29.20362]
[1776910823208,37.11,78165.6,12.7,-0.5417,0.00015,29.20182]
[1776910824705,37.1,78166.69,12.7,-0.54154,0.00015,29.20344]
[1776910825424,37.1,78174.95,12.7,-0.54034,0.00015,29.2156]
[1776910827543,37.11,78177.95,12.7,-0.53991,0.00015,29.21997]
[1776910828019,37.11,78181.77,12.7,-0.53935,0.00015,29.22547]
[1776910829453,37.11,78190.28,12.7,-0.53811,0.00015,29.23751]
[1776910832358,37.11,78188.82,12.7,-0.53833,0.00015,29.23229]
[1776910837509,37.11,78189.47,12.7,-0.53823,0.00015,29.23322]
[1776910839594,37.11,78189.7,12.7,-0.5382,0.00015,29.23354]
[1776910841600,37.11,78191.99,12.7,-0.53786,0.00015,29.23674]
[1776910842544,37.11,78182.33,12.7,-0.53927,0.00015,29.22312]
[1776910844558,37.11,78188.1,12.7,-0.53843,0.00015,29.2313]
[1776910849593,37.11,78189.17,12.7,-0.53827,0.00015,29.23281]
[1776910851455,37.11,78188.99,12.7,-0.5383,0.00015,29.23256]
[1776910854633,37.11,78195.05,12.7,-0.53742,0.00015,29.24098]
[1776910859668,37.11,78196.39,12.7,-0.53723,0.00015,29.24282]
[1776910861682,37.11,78188.94,12.7,-0.53831,0.00015,29.23247]
[1776910862682,37.11,78188.94,12.7,-0.53831,0.00015,29.23247]
[1776910862946,37.11,78195.06,12.7,-0.53742,0.00015,29.24098]
[1776910863705,37.11,78200.89,12.7,-0.53657,0.00015,29.24896]
[1776910865672,37.11,78202.86,12.7,-0.53629,0.00015,29.25162]
[1776910866069,37.11,78202.86,12.7,-0.53629,0.00015,29.25162]
[1776910867733,37.11,78196.63,12.7,-0.53719,0.00015,29.24313]
[1776910870030,37.11,78195.84,12.7,-0.53731,0.00015,29.24204]
[1776910871465,37.11,78194.11,12.7,-0.53756,0.00015,29.23965]
[1776910871547,37.11,78201.2,12.7,-0.53653,0.00015,29.24936]
[1776910871762,37.11,78213.36,12.7,-0.53476,0.00015,29.26556]
[1776910874004,37.11,78217.27,12.7,-0.53419,0.00015,29.27066]
[1776910875365,37.11,78217.27,12.7,-0.53419,0.00015,29.27066]
[1776910875395,37.11,78217.27,12.7,-0.53419,0.00015,29.27066]
[1776910875481,37.11,78217.27,12.7,-0.53419,0.00015,29.27066]
[1776910875489,37.11,78217.27,12.7,-0.53419,0.00015,29.27066]
[1776910875790,37.11,78227.55,12.7,-0.5327,0.00015,29.28375]
[1776910878280,37.11,78230.75,12.7,-0.53223,0.00015,29.28773]
[1776910879818,37.1,78217.11,12.7,-0.53422,0.00015,29.27043]
[1776910881459,37.1,78217.11,12.7,-0.53422,0.00015,29.27043]
[1776910886868,37.11,78218.67,12.7,-0.53399,0.00015,29.27246]
[1776910887875,37.11,78212.16,12.7,-0.53494,0.00015,29.26399]
[1776910892911,37.11,78216.08,12.7,-0.53437,0.00015,29.26593]
[1776910895010,37.11,78217.42,12.7,-0.53418,0.00015,29.26766]
[1776910895933,37.11,78223.29,12.7,-0.53332,0.00015,29.27519]
[1776910899307,37.1,78225.9,12.7,-0.53294,0.00015,29.27848]
[1776910904434,37.1,78221.25,12.7,-0.53363,0.00015,29.27254]
[1776910904820,37.1,78221.3,12.7,-0.53362,0.00015,29.2726]
[1776910907010,37.1,78215.03,12.7,-0.53453,0.00015,29.26451]
[1776910909810,37.1,78213.16,12.7,-0.5348,0.00015,29.26207]
[1776910910031,37.1,78206.52,12.7,-0.53577,0.00015,29.25328]
[1776910912524,37.1,78204.67,12.7,-0.53604,0.00015,29.2508]
[1776910916073,37.1,78210.63,12.7,-0.53517,0.00015,29.25873]
[1776910920224,37.1,78205.57,12.7,-0.53591,0.00015,29.252]
[1776910921447,37.1,78197.51,12.7,-0.53708,0.00015,29.24107]
[1776910923122,37.1,78191.91,12.7,-0.5379,0.00015,29.23334]
[1776910926648,37.1,78190.81,12.7,-0.53806,0.00015,29.23182]
[1776910927149,37.1,78198.66,12.7,-0.53691,0.00015,29.24267]
[1776910928931,37.1,78201.82,12.7,-0.53645,0.00015,29.24697]
[1776910929325,37.1,78201.82,12.7,-0.53645,0.00015,29.24697]
[1776910929537,37.1,78201.82,12.7,-0.53645,0.00015,29.24697]
[1776910929602,37.1,78201.82,12.7,-0.53645,0.00015,29.24697]
[1776910929828,37.1,78198.5,12.7,-0.53694,0.00015,29.24245]
[1776910930706,37.1,78198.5,12.7,-0.53694,0.00015,29.24245]
[1776910930171,37.1,78177.77,12.7,-0.53995,0.00015,29.21328]
[1776910931717,37.1,78177.77,12.7,-0.53995,0.00015,29.21328]
[1776910931566,37.1,78176.4,12.7,-0.54015,0.00015,29.2113]
[1776910932569,37.1,78176.4,12.7,-0.54015,0.00015,29.2113]
[1776910933237,37.1,78174.86,12.7,-0.54037,0.00015,29.20907]
[1776910936213,37.1,78186.37,12.7,-0.5387,0.00015,29.22562]
[1776910938379,37.1,78190.5,12.7,-0.5381,0.00015,29.23143]
[1776910939514,37.1,78187.75,12.7,-0.53849,0.00015,29.22757]
[1776910942197,37.1,78188.44,12.7,-0.53839,0.00015,29.22856]
[1776910942500,37.1,78188.44,12.7,-0.53839,0.00015,29.22856]
[1776910942602,37.11,78194.01,12.7,-0.53758,0.00015,29.23633]
[1776910942852,37.11,78194.01,12.7,-0.53758,0.00015,29.23633]
[1776910943038,37.11,78194.01,12.7,-0.53758,0.00015,29.23633]
[1776910943199,37.11,78194.01,12.7,-0.53758,0.00015,29.23633]
[1776910943233,37.11,78194.01,12.7,-0.53758,0.00015,29.23633]
[1776910943512,37.11,78209.62,12.7,-0.53531,0.00015,29.25746]
[1776910944269,37.11,78217.1,12.7,-0.53422,0.00015,29.26725]
[1776910946078,37.11,78219.55,12.7,-0.53387,0.00015,29.27041]
[1776910950250,37.11,78218.26,12.7,-0.53405,0.00015,29.26875]
[1776910950965,37.11,78220.79,12.7,-0.53369,0.00015,29.272]
[1776910951437,37.11,78220.79,12.7,-0.53369,0.00015,29.272]
[1776910952220,37.11,78225.7,12.7,-0.53298,0.00015,29.27506]
[1776910956027,37.11,78226.39,12.7,-0.53288,0.00015,29.27593]
[1776910958366,37.11,78216.89,12.7,-0.53426,0.00015,29.26381]
[1776910962091,37.11,78213.64,12.7,-0.53473,0.00015,29.25957]
[1776910963405,37.1,78197.05,12.7,-0.53715,0.00015,29.23734]
[1776910964412,37.1,78189.16,12.7,-0.53829,0.00015,29.22639]
[1776910969447,37.11,78190.35,12.7,-0.53812,0.00015,29.22808]
[1776910969974,37.11,78190.35,12.7,-0.53812,0.00015,29.22808]
[1776910973114,37.11,78189.7,12.7,-0.53821,0.00015,29.22718]
[1776910978512,37.11,78186.09,12.7,-0.53873,0.00015,29.22212]
[1776910979519,37.11,78180.62,12.7,-0.53953,0.00015,29.21434]
[1776910980530,37.11,78180.62,12.7,-0.53953,0.00015,29.21434]
[1776910983861,37.11,78173.13,12.7,-0.54061,0.00015,29.20348]
[1776910983904,37.11,78173.13,12.7,-0.54061,0.00015,29.20348]
[1776910984554,37.11,78168.13,12.7,-0.54134,0.00015,29.19612]
[1776910985910,37.11,78166.87,12.7,-0.54152,0.00015,29.19425]
[1776910989589,37.11,78160.29,12.7,-0.54248,0.00015,29.18438]
[1776910993731,37.11,78163.79,12.7,-0.54197,0.00015,29.18966]
[1776910993756,37.11,78157.53,12.7,-0.54288,0.00015,29.18019]
[1776910994703,37.11,78157.53,12.7,-0.54288,0.00015,29.18019]
[1776910994624,37.11,78148.18,12.7,-0.54424,0.00015,29.16578]
[1776910996638,37.11,78153.39,12.7,-0.54348,0.00015,29.17385]
[1776910998641,37.11,78152.8,12.7,-0.54356,0.00015,29.17295]
[1776910999372,37.11,78150.62,12.7,-0.54388,0.00015,29.16958]
[1776911001329,37.11,78150.98,12.7,-0.54383,0.00015,29.17014]
[1776911001847,37.11,78148.69,12.7,-0.54416,0.00015,29.16658]
[1776911002098,37.11,78148.69,12.7,-0.54416,0.00015,29.16658]
[1776911002680,37.11,78154.93,12.7,-0.54325,0.00015,29.17623]
[1776911003092,37.11,78154.93,12.7,-0.54325,0.00015,29.17623]
[1776911003961,37.11,78159.76,12.7,-0.54255,0.00015,29.1836]
[1776911004603,37.11,78159.76,12.7,-0.54255,0.00015,29.1836]
[1776911004694,37.11,78153.52,12.7,-0.54346,0.00015,29.17406]
[1776911005701,37.11,78139.5,12.7,-0.54549,0.00015,29.1521]
[1776911006708,37.11,78137.16,12.7,-0.54583,0.00015,29.14836]
[1776911010736,37.11,78144.67,12.7,-0.54475,0.00015,29.16027]
[1776911014766,37.11,78137.15,12.7,-0.54585,0.00015,29.14513]
[1776911015773,37.11,78127.93,12.7,-0.54719,0.00015,29.13018]
[1776911017010,37.11,78126.92,12.7,-0.54733,0.00015,29.12852]
[1776911020808,37.11,78138.24,12.7,-0.54569,0.00015,29.14684]
[1776911024836,37.11,78130.54,12.7,-0.54681,0.00015,29.13439]
[1776911029871,37.11,78128.86,12.7,-0.54706,0.00015,29.13162]
[1776911031885,37.11,78139.16,12.7,-0.54557,0.00015,29.14825]
[1776911034711,37.1,78133.69,12.7,-0.54636,0.00015,29.13944]
[1776911035748,37.1,78133.69,12.7,-0.54636,0.00015,29.13944]
[1776911035763,37.1,78133.69,12.7,-0.54636,0.00015,29.13944]
[1776911035912,37.1,78142.0,12.7,-0.54516,0.00015,29.15274]
[1776911038932,37.1,78144.89,12.7,-0.54474,0.00015,29.15729]
[1776911039644,37.1,78144.89,12.7,-0.54474,0.00015,29.15729]
[1776911039734,37.1,78147.9,12.7,-0.5443,0.00015,29.162]
[1776911040736,37.1,78147.9,12.7,-0.5443,0.00015,29.162]
[1776911040795,37.1,78158.73,12.7,-0.54273,0.00015,29.1787]
[1776911041509,37.1,78158.73,12.7,-0.54273,0.00015,29.1787]
[1776911041961,37.1,78147.05,12.7,-0.54442,0.00015,29.16068]
[1776911043208,37.1,78141.2,12.7,-0.54528,0.00015,29.15144]
[1776911046996,37.1,78135.59,12.7,-0.54609,0.00015,29.14245]
[1776911052031,37.1,78136.69,12.7,-0.54594,0.00015,29.14418]
[1776911057535,37.09,78139.66,12.7,-0.54551,0.00015,29.1489]
[1776911057594,37.09,78139.66,12.7,-0.54551,0.00015,29.1489]
[1776911057636,37.09,78142.5,12.7,-0.5451,0.00015,29.15341]
[1776911059792,37.09,78148.15,12.7,-0.54428,0.00015,29.16228]
[1776911065122,37.09,78151.59,12.7,-0.54378,0.00015,29.16761]
[1776911070427,37.09,78151.65,12.7,-0.54377,0.00015,29.16769]
[1776911070758,37.09,78151.65,12.7,-0.54377,0.00015,29.16769]
[1776911070851,37.09,78152.17,12.7,-0.5437,0.00015,29.16848]
[1776911072171,37.09,78142.19,12.7,-0.54516,0.00015,29.14967]
[1776911074732,37.09,78143.38,12.7,-0.54499,0.00015,29.15154]
[1776911075376,37.09,78145.32,12.7,-0.5447,0.00015,29.1546]
[1776911075465,37.09,78146.22,12.7,-0.54457,0.00015,29.15601]
[1776911076199,37.09,78151.54,12.7,-0.5438,0.00015,29.1643]
[1776911081236,37.09,78153.79,12.7,-0.54348,0.00015,29.16776]
[1776911082386,37.09,78153.79,12.7,-0.54348,0.00015,29.16776]
[1776911082423,37.09,78153.79,12.7,-0.54348,0.00015,29.16776]
[1776911082672,37.09,78153.79,12.7,-0.54348,0.00015,29.16776]
[1776911082774,37.08,78152.88,12.7,-0.54361,0.00015,29.16635]
[1776911083476,37.08,78152.88,12.7,-0.54361,0.00015,29.16635]
[1776911084543,37.08,78152.34,12.7,-0.54369,0.00015,29.16551]
[1776911084556,37.08,78137.13,12.7,-0.5459,0.00015,29.14154]
[1776911085265,37.08,78125.6,12.7,-0.54758,0.00015,29.12277]
[1776911088355,37.08,78124.21,12.7,-0.54778,0.00015,29.12048]
[1776911090871,37.08,78120.78,12.7,-0.54828,0.00015,29.11478]
[1776911091763,37.08,78122.21,12.7,-0.54807,0.00015,29.11716]
[1776911091864,37.08,78113.65,12.7,-0.54931,0.00015,29.10277]
[1776911092064,37.08,78113.65,12.7,-0.54931,0.00015,29.10277]
[1776911094101,37.08,78111.29,12.7,-0.54966,0.00015,29.09872]
[1776911094670,37.08,78111.33,12.7,-0.54966,0.00015,29.09876]
[1776911095334,37.08,78118.08,12.7,-0.54868,0.00015,29.11019]
[1776911099363,37.08,78112.38,12.7,-0.5495,0.00015,29.10057]
[1776911101517,37.08,78125.07,12.7,-0.54766,0.00015,29.12185]
[1776911104068,37.08,78122.0,12.7,-0.5481,0.00015,29.11675]
[1776911104244,37.08,78122.0,12.7,-0.5481,0.00015,29.11675]
[1776911104261,37.08,78122.0,12.7,-0.5481,0.00015,29.11675]
[1776911104649,37.08,78122.0,12.7,-0.5481,0.00015,29.11675]
[1776911104731,37.08,78103.11,12.7,-0.55085,0.00015,29.08464]
[1776911105218,37.08,78103.11,12.7,-0.55085,0.00015,29.08464]
[1776911105559,37.08,78103.11,12.7,-0.55085,0.00015,29.08464]
[1776911105860,37.08,78089.91,12.7,-0.55276,0.00015,29.06139]
[1776911106698,37.08,78089.91,12.7,-0.55276,0.00015,29.06139]
[1776911106879,37.08,78084.65,12.7,-0.55353,0.00015,29.05195]
[1776911107875,37.08,78084.65,12.7,-0.55353,0.00015,29.05195]
[1776911108496,37.08,78085.9,12.7,-0.55334,0.00015,29.05421]
[1776911109759,37.08,78084.48,12.7,-0.55355,0.00015,29.05166]
[1776911110232,37.08,78084.48,12.7,-0.55355,0.00015,29.05166]
[1776911110384,37.08,78079.41,12.7,-0.55428,0.00015,29.04245]
[1776911110402,37.08,78079.41,12.7,-0.55428,0.00015,29.04245]
[1776911110480,37.08,78079.41,12.7,-0.55428,0.00015,29.04245]
[1776911110835,37.08,78079.41,12.7,-0.55428,0.00015,29.04245]
[1776911110894,37.08,78044.62,12.7,-0.55933,0.00014,28.97659]
[1776911111400,37.08,78044.62,12.7,-0.55933,0.00014,28.97659]
[1776911111912,37.08,78044.62,12.7,-0.55933,0.00014,28.97659]
[1776911111471,37.08,78037.63,12.7,-0.56034,0.00014,28.96281]
[1776911112219,37.08,78037.63,12.7,-0.56034,0.00014,28.96281]
[1776911112570,37.08,78037.63,12.7,-0.56034,0.00014,28.96281]
[1776911112705,37.08,78037.63,12.7,-0.56034,0.00014,28.96281]
[1776911112798,37.08,78042.07,12.7,-0.55969,0.00014,28.97161]
[1776911113359,37.08,78042.07,12.7,-0.55969,0.00014,28.97161]
[1776911113403,37.08,78042.07,12.7,-0.55969,0.00014,28.97161]
[1776911113488,37.08,78058.01,12.7,-0.55739,0.00014,29.0025]
[1776911114724,37.08,78058.01,12.7,-0.55739,0.00014,29.0025]
[1776911114776,37.08,78062.15,12.7,-0.55679,0.00014,29.01036]
[1776911117778,37.08,78062.38,12.7,-0.55676,0.00014,29.01076]
[1776911118062,37.08,78066.6,12.7,-0.55615,0.00014,29.0187]
[1776911118424,37.08,78066.6,12.7,-0.55615,0.00014,29.0187]
[1776911118504,37.08,78066.6,12.7,-0.55615,0.00014,29.0187]
[1776911118874,37.08,78066.6,12.7,-0.55615,0.00014,29.0187]
[1776911118905,37.08,78035.37,12.7,-0.56067,0.00014,28.95824]
[1776911119533,37.08,78026.77,12.7,-0.56192,0.00014,28.94096]
[1776911120558,37.08,78026.77,12.7,-0.56192,0.00014,28.94096]
[1776911120563,37.08,78026.77,12.7,-0.56192,0.00014,28.94096]
[1776911123350,37.08,78026.01,12.7,-0.56202,0.00014,28.93944]
[1776911124563,37.08,78028.42,12.7,-0.56167,0.00014,28.94434]
[1776911124567,37.08,78030.89,12.7,-0.56132,0.00014,28.94933]
[1776911129161,37.08,78035.42,12.7,-0.56066,0.00014,28.95844]
[1776911129195,37.08,78035.42,12.7,-0.56066,0.00014,28.95844]
[1776911129332,37.08,78035.42,12.7,-0.56066,0.00014,28.95844]
[1776911129389,37.08,78035.42,12.7,-0.56066,0.00014,28.95844]
[1776911130005,37.08,78025.95,12.7,-0.56203,0.00014,28.9394]
[1776911130830,37.09,78018.09,12.7,-0.56316,0.00014,28.92334]
[1776911136652,37.09,78019.47,12.7,-0.56297,0.00014,28.92303]
[1776911140216,37.09,78021.93,12.7,-0.56261,0.00014,28.92809]
[1776911140265,37.09,78021.93,12.7,-0.56261,0.00014,28.92809]
[1776911140615,37.09,78021.93,12.7,-0.56261,0.00014,28.92809]
[1776911140680,37.09,78030.6,12.7,-0.56135,0.00014,28.94569]
[1776911142362,37.09,78035.2,12.7,-0.56069,0.00014,28.95492]
[1776911143124,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143334,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143524,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143564,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143593,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143756,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143848,37.09,78037.43,12.7,-0.56036,0.00014,28.95937]
[1776911143924,37.09,78035.14,12.7,-0.56069,0.00014,28.95483]
[1776911146421,37.09,78039.23,12.7,-0.5601,0.00014,28.96298]
[1776911146935,37.09,78039.23,12.7,-0.5601,0.00014,28.96298]
[1776911146992,37.09,78039.88,12.7,-0.56,0.00014,28.96428]
[1776911148020,37.09,78051.92,12.7,-0.55826,0.00014,28.9878]
[1776911150077,37.09,78056.06,12.7,-0.55766,0.00014,28.99574]
[1776911149744,37.09,78067.01,12.7,-0.55607,0.00014,29.01647]
[1776911150615,37.09,78067.01,12.7,-0.55607,0.00014,29.01647]
[1776911150752,37.09,78072.45,12.7,-0.55529,0.00015,29.02658]
[1776911151759,37.09,78079.12,12.7,-0.55432,0.00015,29.03886]
[1776911152948,37.09,78079.12,12.7,-0.55432,0.00015,29.03886]
[1776911154914,37.09,78077.03,12.7,-0.55463,0.00015,29.03501]
[1776911157080,37.09,78084.42,12.7,-0.55355,0.00015,29.04848]
[1776911157801,37.09,78091.54,12.7,-0.55252,0.00015,29.06125]
[1776911158689,37.09,78091.54,12.7,-0.55252,0.00015,29.06125]
[1776911158768,37.09,78091.54,12.7,-0.55252,0.00015,29.06125]
[1776911158890,37.09,78091.54,12.7,-0.55252,0.00015,29.06125]
[1776911158931,37.09,78097.54,12.7,-0.55165,0.00015,29.07188]
[1776911159345,37.09,78097.54,12.7,-0.55165,0.00015,29.07188]
[1776911159815,37.09,78110.96,12.7,-0.5497,0.00015,29.09512]
[1776911161320,37.09,78116.0,12.7,-0.54897,0.00015,29.10367]
[1776911161817,37.09,78116.0,12.7,-0.54897,0.00015,29.10367]
[1776911161837,37.09,78130.37,12.7,-0.54688,0.00015,29.12751]
[1776911162520,37.09,78130.37,12.7,-0.54688,0.00015,29.12751]
[1776911162846,37.09,78135.04,12.7,-0.5462,0.00015,29.13507]
[1776911163652,37.09,78135.04,12.7,-0.5462,0.00015,29.13507]
[1776911163658,37.09,78135.04,12.7,-0.5462,0.00015,29.13507]
[1776911163881,37.09,78135.04,12.7,-0.5462,0.00015,29.13507]
[1776911163942,37.09,78124.32,12.7,-0.54776,0.00015,29.11756]
[1776911164319,37.09,78124.32,12.7,-0.54776,0.00015,29.11756]
[1776911164859,37.09,78116.72,12.7,-0.54886,0.00015,29.10487]
[1776911167235,37.09,78116.76,12.7,-0.54886,0.00015,29.10494]
[1776911168033,37.09,78123.22,12.7,-0.54792,0.00015,29.11574]
[1776911173941,37.09,78124.48,12.7,-0.54774,0.00015,29.11781]
[1776911174977,37.09,78124.48,12.7,-0.54774,0.00015,29.11781]
[1776911175185,37.09,78124.48,12.7,-0.54774,0.00015,29.11781]
[1776911175064,37.09,78123.83,12.7,-0.54783,0.00015,29.11673]
[1776911175477,37.09,78123.83,12.7,-0.54783,0.00015,29.11673]
[1776911176046,37.09,78123.83,12.7,-0.54783,0.00015,29.11673]
[1776911176103,37.09,78123.83,12.7,-0.54783,0.00015,29.11673]
[1776911176071,37.09,78087.91,12.7,-0.55305,0.00015,29.05477]
[1776911176418,37.09,78087.91,12.7,-0.55305,0.00015,29.05477]
[1776911176997,37.09,78086.85,12.7,-0.5532,0.00015,29.05288]
[1776911179508,37.09,78084.35,12.7,-0.55356,0.00015,29.04841]
[1776911180905,37.09,78081.69,12.7,-0.55394,0.00015,29.04361]
[1776911182042,37.09,78088.34,12.7,-0.55298,0.00015,29.05562]
[1776911184800,37.09,78090.82,12.7,-0.55262,0.00015,29.06005]
[1776911185062,37.09,78094.29,12.7,-0.55211,0.00015,29.06623]
[1776911187077,37.1,78099.77,12.7,-0.55131,0.00015,29.07588]
[1776911189358,37.1,78097.16,12.7,-0.55169,0.00015,29.07132]
[1776911190097,37.1,78096.0,12.7,-0.55186,0.00015,29.06928]
[1776911190952,37.1,78096.0,12.7,-0.55186,0.00015,29.06928]
[1776911193294,37.1,78094.4,12.7,-0.5521,0.00015,29.06329]
[1776911199161,37.1,78090.45,12.7,-0.55266,0.00015,29.05637]
[1776911204196,37.11,78090.37,12.7,-0.55266,0.00015,29.0563]
[1776911205170,37.11,78090.37,12.7,-0.55266,0.00015,29.0563]
[1776911206263,37.11,78089.68,12.7,-0.55276,0.00015,29.05508]
[1776911206356,37.11,78082.33,12.7,-0.55383,0.00014,29.04187]
[1776911208240,37.11,78093.56,12.7,-0.5522,0.00015,29.06202]
[1776911213275,37.11,78092.17,12.7,-0.55239,0.00015,29.05959]
[1776911217045,37.11,78092.4,12.7,-0.55236,0.00015,29.06002]
[1776911217794,37.11,78092.85,12.7,-0.55229,0.00015,29.06083]
[1776911220335,37.12,78090.34,12.7,-0.55265,0.00015,29.05639]
[1776911221334,37.12,78083.26,12.7,-0.55368,0.00014,29.04371]
[1776911224354,37.12,78075.8,12.7,-0.55475,0.00014,29.03016]
[1776911227711,37.12,78074.08,12.7,-0.555,0.00014,29.02703]
[1776911230866,37.13,78074.45,12.7,-0.55494,0.00014,29.02777]
[1776911232425,37.13,78080.19,12.7,-0.5541,0.00014,29.03832]
[1776911233418,37.13,78089.9,12.7,-0.55269,0.00014,29.05584]
[1776911238453,37.13,78092.01,12.7,-0.55238,0.00014,29.05967]
[1776911243489,37.14,78095.83,12.7,-0.55182,0.00014,29.06647]
[1776911245563,37.14,78095.95,12.7,-0.5518,0.00014,29.06669]
[1776911245763,37.14,78095.95,12.7,-0.5518,0.00014,29.06669]
[1776911254566,37.14,78095.15,12.7,-0.55191,0.00014,29.06219]
[1776911256580,37.14,78090.33,12.7,-0.55261,0.00014,29.05367]
[1776911261615,37.15,78091.48,12.7,-0.55244,0.00014,29.05578]
[1776911262405,37.15,78091.48,12.7,-0.55244,0.00014,29.05578]
[1776911265851,37.15,78082.07,12.7,-0.5538,0.00014,29.03894]
[1776911266562,37.15,78082.09,12.7,-0.55379,0.00014,29.03899]
[1776911267589,37.15,78083.17,12.7,-0.55363,0.00014,29.04096]
[1776911269143,37.15,78082.88,12.7,-0.55367,0.00014,29.04046]
[1776911273699,37.16,78088.14,12.7,-0.5529,0.00014,29.05]
[1776911274475,37.16,78088.14,12.7,-0.5529,0.00014,29.05]
[1776911274688,37.16,78088.14,12.7,-0.5529,0.00014,29.05]
[1776911278074,37.16,78085.35,12.7,-0.5533,0.00014,29.04504]
[1776911279005,37.16,78078.49,12.7,-0.55429,0.00014,29.03264]
[1776911284016,37.16,78076.48,12.7,-0.55458,0.00014,29.02903]
[1776911289813,37.17,78073.36,12.7,-0.55502,0.00014,29.02337]
[1776911291283,37.17,78077.57,12.7,-0.55441,0.00014,29.03111]
[1776911291827,37.17,78082.93,12.7,-0.55364,0.00014,29.04086]
[1776911296862,37.17,78092.56,12.7,-0.55224,0.00014,29.05811]
[1776911297399,37.17,78092.56,12.7,-0.55224,0.00014,29.05811]
[1776911302906,37.18,78096.4,12.7,-0.55168,0.00014,29.06493]
[1776911307415,37.18,78092.44,12.7,-0.55224,0.00014,29.058]
[1776911312973,37.18,78083.85,12.7,-0.55349,0.00014,29.03955]
[1776911315994,37.19,78077.06,12.7,-0.55446,0.00014,29.02728]
[1776911319750,37.19,78075.31,12.7,-0.55471,0.00014,29.02412]
[1776911319778,37.19,78075.31,12.7,-0.55471,0.00014,29.02412]
[1776911319864,37.19,78075.31,12.7,-0.55471,0.00014,29.02412]
[1776911320027,37.19,78063.87,12.7,-0.55637,0.00014,29.00291]
[1776911320374,37.19,78063.87,12.7,-0.55637,0.00014,29.00291]
[1776911320571,37.19,78063.87,12.7,-0.55637,0.00014,29.00291]
[1776911320601,37.19,78063.87,12.7,-0.55637,0.00014,29.00291]
[1776911320772,37.19,78063.87,12.7,-0.55637,0.00014,29.00291]
[1776911321034,37.19,78041.18,12.7,-0.55965,0.00014,28.95935]
[1776911322114,37.19,78036.07,12.7,-0.56038,0.00014,28.94929]
[1776911327633,37.19,78035.55,12.7,-0.56045,0.00014,28.94834]
[1776911327733,37.19,78035.55,12.7,-0.56045,0.00014,28.94834]
[1776911327784,37.19,78035.55,12.7,-0.56045,0.00014,28.94834]
[1776911328116,37.19,78035.55,12.7,-0.56045,0.00014,28.94834]
[1776911328217,37.19,78028.76,12.7,-0.56143,0.00014,28.9348]
[1776911329190,37.19,78028.76,12.7,-0.56143,0.00014,28.9348]
[1776911329438,37.19,78032.42,12.7,-0.5609,0.00014,28.94214]
[1776911332198,37.2,78035.95,12.7,-0.56039,0.00014,28.94919]
[1776911333076,37.2,78035.59,12.7,-0.56044,0.00014,28.94849]
[1776911334236,37.2,78036.29,12.7,-0.56034,0.00014,28.94989]
[1776911334374,37.2,78040.18,12.7,-0.55978,0.00014,28.95756]
[1776911334823,37.2,78040.18,12.7,-0.55978,0.00014,28.95756]
[1776911334833,37.2,78040.18,12.7,-0.55978,0.00014,28.95756]
[1776911335133,37.2,78038.43,12.7,-0.56003,0.00014,28.95413]
[1776911335336,37.2,78038.43,12.7,-0.56003,0.00014,28.95413]
[1776911336231,37.2,78038.43,12.7,-0.56003,0.00014,28.95413]
[1776911336139,37.2,78047.82,12.7,-0.55867,0.00014,28.97248]
[1776911341175,37.19,78054.28,12.7,-0.55775,0.00014,28.98482]
[1776911343095,37.19,78057.41,12.7,-0.5573,0.00014,28.99077]
[1776911345138,37.19,78060.57,12.7,-0.55684,0.00014,28.99672]
[1776911345205,37.19,78070.87,12.7,-0.55535,0.00014,29.01596]
[1776911345572,37.19,78070.87,12.7,-0.55535,0.00014,29.01596]
[1776911345726,37.19,78070.87,12.7,-0.55535,0.00014,29.01596]
[1776911346212,37.19,78080.14,12.7,-0.55401,0.00014,29.03294]
[1776911346979,37.19,78080.14,12.7,-0.55401,0.00014,29.03294]
[1776911348945,37.19,78080.07,12.7,-0.55402,0.00014,29.03284]
[1776911353108,37.19,78074.61,12.7,-0.55481,0.00014,29.02293]
[1776911353597,37.19,78076.01,12.7,-0.5546,0.00014,29.02552]
[1776911356911,37.2,78080.84,12.7,-0.5539,0.00014,29.03435]
[1776911359304,37.2,78075.6,12.7,-0.55465,0.00014,29.02485]
[1776911363334,37.2,78065.68,12.7,-0.55608,0.00014,29.00655]
[1776911365348,37.2,78062.87,12.7,-0.55649,0.00014,29.00129]
[1776911370382,37.2,78063.74,12.7,-0.55636,0.00014,29.00293]
[1776911375418,37.2,78065.32,12.7,-0.55614,0.00014,29.0027]
[1776911380453,37.2,78066.28,12.7,-0.556,0.00014,29.00449]
[1776911385487,37.2,78066.32,12.7,-0.556,0.00014,29.00455]
[1776911390522,37.2,78062.96,12.7,-0.55648,0.00014,28.99825]
[1776911395558,37.2,78061.92,12.7,-0.55663,0.00014,28.99629]
[1776911400593,37.2,78063.62,12.7,-0.55639,0.00014,28.99949]
[1776911401600,37.2,78071.38,12.7,-0.55527,0.00014,29.01394]
[1776911402606,37.2,78062.86,12.7,-0.55649,0.00014,28.99809]
[1776911404149,37.2,78062.86,12.7,-0.55649,0.00014,28.99809]
[1776911404532,37.2,78064.03,12.7,-0.55633,0.00014,29.00028]
[1776911404621,37.2,78076.81,12.7,-0.55448,0.00014,29.02393]
[1776911405628,37.2,78083.14,12.7,-0.55356,0.00014,29.03545]
[1776911406937,37.21,78082.16,12.7,-0.5537,0.00014,29.0337]
[1776911409135,37.21,78083.2,12.7,-0.55355,0.00014,29.03558]
[1776911411826,37.21,78075.21,12.7,-0.5547,0.00014,29.02111]
[1776911411895,37.21,78068.72,12.7,-0.55564,0.00014,29.00915]
[1776911413041,37.21,78063.3,12.7,-0.55642,0.00014,28.99901]
[1776911414692,37.21,78068.71,12.7,-0.55564,0.00014,29.00913]
[1776911417574,37.21,78068.04,12.7,-0.55573,0.00014,29.00788]
[1776911419727,37.21,78061.49,12.7,-0.55668,0.00014,28.99562]
[1776911421741,37.21,78066.68,12.7,-0.55593,0.00014,29.00534]
[1776911425768,37.21,78072.14,12.7,-0.55515,0.00014,29.01544]
[1776911430804,37.2,78070.05,12.7,-0.55545,0.00014,29.01154]
[1776911433872,37.2,78070.73,12.7,-0.55536,0.00014,29.00958]
[1776911433963,37.2,78062.08,12.7,-0.55661,0.00014,28.99343]
[1776911435480,37.2,78063.23,12.7,-0.55645,0.00014,28.99559]
[1776911435750,37.2,78063.23,12.7,-0.55645,0.00014,28.99559]
[1776911435839,37.2,78058.44,12.7,-0.55714,0.00014,28.98654]
[1776911436846,37.2,78052.33,12.7,-0.55803,0.00014,28.97487]
[1776911438206,37.2,78052.33,12.7,-0.55803,0.00014,28.97487]
[1776911438293,37.2,78050.88,12.7,-0.55824,0.00014,28.97207]
[1776911438555,37.2,78050.88,12.7,-0.55824,0.00014,28.97207]
[1776911439643,37.2,78049.82,12.7,-0.55839,0.00014,28.97001]
[1776911439873,37.2,78049.82,12.7,-0.55839,0.00014,28.97001]
[1776911439904,37.2,78049.82,12.7,-0.55839,0.00014,28.97001]
[1776911439929,37.2,78049.82,12.7,-0.55839,0.00014,28.97001]
[1776911440090,37.2,78047.36,12.7,-0.55875,0.00014,28.96525]
[1776911440689,37.2,78047.36,12.7,-0.55875,0.00014,28.96525]
[1776911440874,37.2,78041.64,12.7,-0.55957,0.00014,28.95413]
[1776911442316,37.2,78041.64,12.7,-0.55957,0.00014,28.95413]
[1776911442364,37.2,78035.98,12.7,-0.56039,0.00014,28.943]
[1776911444168,37.2,78030.16,12.7,-0.56122,0.00014,28.93144]
[1776911449937,37.21,78029.8,12.7,-0.56127,0.00014,28.93082]
[1776911454371,37.21,78029.34,12.7,-0.56133,0.00014,28.92994]
[1776911455009,37.21,78020.77,12.7,-0.56256,0.00014,28.91263]
[1776911457258,37.21,78013.25,12.7,-0.56365,0.00014,28.89722]
[1776911461295,37.21,78001.79,12.7,-0.5653,0.00014,28.87331]
[1776911462063,37.21,77996.16,12.7,-0.56611,0.00014,28.86139]
[1776911463576,37.21,77996.85,12.7,-0.56601,0.00014,28.86287]
[1776911467099,37.22,78004.01,12.7,-0.56497,0.00014,28.87806]
[1776911470019,37.22,78004.01,12.7,-0.56497,0.00014,28.87808]
[1776911470120,37.22,78009.42,12.7,-0.56419,0.00014,28.88939]
[1776911473247,37.22,77999.93,12.7,-0.56556,0.00014,28.86949]
[1776911475157,37.22,78007.17,12.7,-0.56451,0.00014,28.88473]
[1776911477171,37.22,78013.06,12.7,-0.56366,0.00014,28.89698]
[1776911482206,37.22,78016.0,12.7,-0.56324,0.00014,28.90305]
[1776911487241,37.22,78013.64,12.7,-0.56358,0.00014,28.89819]
[1776911492276,37.22,78013.38,12.7,-0.56362,0.00014,28.89445]
[1776911494156,37.22,78013.34,12.7,-0.56363,0.00014,28.89437]
[1776911495297,37.22,78022.72,12.7,-0.56227,0.00014,28.91358]
[1776911496304,37.22,78027.98,12.7,-0.56151,0.00014,28.92422]
[1776911496945,37.22,78027.98,12.7,-0.56151,0.00014,28.92422]
[1776911497311,37.22,78036.35,12.7,-0.56031,0.00014,28.94092]
[1776911498000,37.22,78036.35,12.7,-0.56031,0.00014,28.94092]
[1776911501374,37.22,78039.05,12.7,-0.55992,0.00014,28.94623]
[1776911501857,37.22,78040.73,12.7,-0.55968,0.00014,28.94952]
[1776911502345,37.22,78044.0,12.7,-0.55921,0.00014,28.95589]
[1776911503607,37.22,78044.3,12.7,-0.55916,0.00014,28.95646]
[1776911503622,37.22,78044.3,12.7,-0.55916,0.00014,28.95646]
[1776911504361,37.22,78042.86,12.7,-0.55937,0.00014,28.95364]
[1776911506189,37.22,78043.07,12.7,-0.55934,0.00014,28.95404]
[1776911506208,37.22,78043.07,12.7,-0.55934,0.00014,28.95404]
[1776911506223,37.22,78043.07,12.7,-0.55934,0.00014,28.95404]
[1776911506303,37.22,78043.07,12.7,-0.55934,0.00014,28.95404]
[1776911506375,37.22,78037.76,12.7,-0.56011,0.00014,28.9436]
[1776911508389,37.22,78032.54,12.7,-0.56086,0.00014,28.93329]
[1776911513424,37.22,78029.56,12.7,-0.56128,0.00014,28.92741]
[1776911518459,37.22,78031.88,12.7,-0.56094,0.00014,28.93213]
[1776911518924,37.22,78031.88,12.7,-0.56094,0.00014,28.93213]
[1776911519079,37.22,78031.88,12.7,-0.56094,0.00014,28.93213]
[1776911519180,37.23,78031.88,12.7,-0.56094,0.00014,28.93214]
[1776911519866,37.23,78031.88,12.7,-0.56094,0.00014,28.93214]
[1776911520897,37.23,78035.08,12.7,-0.56048,0.00014,28.93851]
[1776911521545,37.23,78038.43,12.7,-0.56,0.00014,28.94512]
[1776911521962,37.23,78040.66,12.7,-0.55967,0.00014,28.94952]
[1776911523185,37.23,78040.66,12.7,-0.55967,0.00014,28.94952]
[1776911523365,37.23,78040.66,12.7,-0.55967,0.00014,28.94952]
[1776911523496,37.22,78057.19,12.7,-0.55729,0.00014,28.9814]
[1776911526242,37.22,78060.11,12.7,-0.55687,0.00014,28.98691]
[1776911526441,37.22,78060.11,12.7,-0.55687,0.00014,28.98691]
[1776911526517,37.22,78066.39,12.7,-0.55597,0.00014,28.99865]
[1776911528390,37.22,78066.39,12.7,-0.55597,0.00014,28.99865]
[1776911533566,37.22,78068.95,12.7,-0.5556,0.00014,29.00333]
[1776911538600,37.21,78068.62,12.7,-0.55566,0.00014,29.00266]
[1776911540747,37.21,78060.41,12.7,-0.55685,0.00014,28.98725]
[1776911541625,37.21,78051.88,12.7,-0.55808,0.00014,28.97098]
[1776911544505,37.21,78048.93,12.7,-0.55851,0.00014,28.96526]
[1776911549682,37.2,78055.29,12.7,-0.5576,0.00014,28.97736]
[1776911550586,37.2,78055.29,12.7,-0.5576,0.00014,28.97736]
[1776911550880,37.2,78055.29,12.7,-0.5576,0.00014,28.97736]
[1776911551906,37.2,78053.31,12.7,-0.55789,0.00014,28.97355]
[1776911552091,37.2,78053.31,12.7,-0.55789,0.00014,28.97355]
[1776911552328,37.2,78051.83,12.7,-0.55812,0.00014,28.96747]
[1776911552703,37.2,78046.37,12.7,-0.55891,0.00014,28.95691]
[1776911554702,37.2,78046.75,12.7,-0.55885,0.00014,28.95763]
[1776911555094,37.2,78046.75,12.7,-0.55885,0.00014,28.95763]
[1776911555195,37.2,78045.6,12.7,-0.55903,0.00014,28.95534]
[1776911556732,37.2,78056.94,12.7,-0.55739,0.00014,28.97715]
[1776911558746,37.19,78050.68,12.7,-0.5583,0.00014,28.96511]
[1776911564431,37.19,78049.79,12.7,-0.55843,0.00014,28.96333]
[1776911569823,37.18,78050.06,12.7,-0.5584,0.00014,28.96372]
[1776911574858,37.18,78052.73,12.7,-0.55803,0.00014,28.96878]
[1776911579893,37.18,78053.73,12.7,-0.55789,0.00014,28.9706]
[1776911581906,37.17,78062.02,12.7,-0.55669,0.00014,28.98633]
[1776911586941,37.17,78067.14,12.7,-0.55596,0.00014,28.99586]
[1776911590970,37.17,78059.29,12.7,-0.5571,0.00014,28.98102]
[1776911596009,37.16,78064.29,12.7,-0.55639,0.00014,28.99037]
[1776911601041,37.16,78064.48,12.7,-0.55637,0.00014,28.99065]
[1776911606547,37.15,78061.78,12.7,-0.55677,0.00014,28.98549]
[1776911606974,37.15,78064.48,12.7,-0.55638,0.00014,28.99056]
[1776911607083,37.15,78074.07,12.7,-0.55499,0.00014,29.00839]
[1776911610210,37.15,78076.34,12.7,-0.55466,0.00014,29.01254]
[1776911613126,37.15,78069.74,12.7,-0.55563,0.00014,28.9971]
[1776911614132,37.15,78064.63,12.7,-0.55637,0.00014,28.98753]
[1776911615616,37.15,78062.59,12.7,-0.55667,0.00014,28.98368]
[1776911621189,37.14,78064.99,12.7,-0.55633,0.00014,28.98813]
[1776911623204,37.14,78058.39,12.7,-0.55729,0.00014,28.97563]
[1776911628238,37.14,78059.07,12.7,-0.55719,0.00014,28.97688]
[1776911633274,37.14,78055.66,12.7,-0.55769,0.00014,28.9703]
[1776911635386,37.13,78054.3,12.7,-0.55789,0.00014,28.96767]
[1776911635428,37.13,78054.3,12.7,-0.55789,0.00014,28.96767]
[1776911635443,37.13,78054.3,12.7,-0.55789,0.00014,28.96767]
[1776911635511,37.13,78054.3,12.7,-0.55789,0.00014,28.96767]
[1776911635529,37.13,78046.97,12.7,-0.55896,0.00014,28.95349]
[1776911636294,37.14,78036.42,12.7,-0.56048,0.00014,28.93276]
[1776911636655,37.14,78036.42,12.7,-0.56048,0.00014,28.93276]
[1776911636749,37.14,78036.42,12.7,-0.56048,0.00014,28.93276]
[1776911637684,37.14,78033.16,12.7,-0.56095,0.00014,28.92629]
[1776911638453,37.14,78033.16,12.7,-0.56095,0.00014,28.92629]
[1776911638512,37.14,78033.54,12.7,-0.56089,0.00014,28.92706]
[1776911644351,37.14,78034.23,12.7,-0.56079,0.00014,28.92851]
[1776911648553,37.14,78033.4,12.7,-0.5609,0.00014,28.92689]
[1776911650535,37.14,78034.43,12.7,-0.56075,0.00014,28.92898]
[1776911650609,37.14,78034.22,12.7,-0.56078,0.00014,28.92857]
[1776911651399,37.14,78040.77,12.7,-0.55984,0.00014,28.94155]
[1776911653414,37.14,78046.13,12.7,-0.55906,0.00014,28.95203]
[1776911654795,37.14,78047.85,12.7,-0.55881,0.00014,28.95536]
[1776911655005,37.14,78047.85,12.7,-0.55881,0.00014,28.95536]
[1776911655428,37.14,78053.97,12.7,-0.55793,0.00014,28.96717]
[1776911658449,37.14,78061.04,12.7,-0.55691,0.00014,28.98059]
[1776911661359,37.14,78057.6,12.7,-0.55741,0.00014,28.97402]
[1776911663361,37.13,78060.12,12.7,-0.55705,0.00014,28.97878]
[1776911668519,37.13,78056.26,12.7,-0.55762,0.00014,28.97133]
[1776911669526,37.13,78050.27,12.7,-0.55849,0.00014,28.95979]
[1776911669712,37.13,78050.27,12.7,-0.55849,0.00014,28.95979]
[1776911670538,37.13,78044.44,12.7,-0.55933,0.00014,28.94842]
[1776911672337,37.13,78041.96,12.7,-0.5597,0.00014,28.94033]
[1776911672374,37.13,78041.96,12.7,-0.5597,0.00014,28.94033]
[1776911672941,37.13,78039.03,12.7,-0.56013,0.00014,28.93452]
[1776911674581,37.13,78035.54,12.7,-0.56064,0.00014,28.92758]
[1776911675105,37.12,78036.05,12.7,-0.56056,0.00014,28.92859]
[1776911680606,37.13,78035.14,12.7,-0.56069,0.00014,28.92679]
[1776911680913,37.13,78035.14,12.7,-0.56069,0.00014,28.92679]
[1776911681612,37.12,78039.35,12.7,-0.56009,0.00014,28.93514]
[1776911682624,37.12,78039.35,12.7,-0.56009,0.00014,28.93514]
[1776911682620,37.12,78050.97,12.7,-0.5584,0.00014,28.95784]
[1776911683627,37.12,78057.68,12.7,-0.55743,0.00014,28.97071]
[1776911683895,37.12,78057.68,12.7,-0.55743,0.00014,28.97071]
[1776911686648,37.12,78052.25,12.7,-0.55822,0.00014,28.96024]
[1776911691685,37.12,78051.64,12.7,-0.55832,0.00014,28.95898]
[1776911696719,37.11,78048.66,12.7,-0.55876,0.00014,28.95313]
[1776911701387,37.11,78045.09,12.7,-0.55928,0.00014,28.94613]
[1776911701428,37.11,78045.09,12.7,-0.55928,0.00014,28.94613]
[1776911701447,37.11,78045.09,12.7,-0.55928,0.00014,28.94613]
[1776911701484,37.11,78043.12,12.7,-0.55957,0.00014,28.94224]
[1776911702846,37.11,78039.15,12.7,-0.56014,0.00014,28.93441]
[1776911702893,37.11,78039.15,12.7,-0.56014,0.00014,28.93441]
[1776911702937,37.11,78038.62,12.7,-0.56022,0.00014,28.93337]
[1776911705136,37.11,78041.95,12.7,-0.55974,0.00014,28.93994]
[1776911705161,37.11,78041.95,12.7,-0.55974,0.00014,28.93994]
[1776911705210,37.11,78041.02,12.7,-0.55987,0.00014,28.93809]
[1776911709726,37.11,78037.33,12.7,-0.56041,0.00014,28.93081]
[1776911711955,37.11,78037.14,12.7,-0.56043,0.00014,28.93043]
[1776911712233,37.11,78037.14,12.7,-0.56043,0.00014,28.93043]
[1776911712635,37.11,78037.14,12.7,-0.56043,0.00014,28.93043]
[1776911712831,37.11,78043.17,12.7,-0.55956,0.00014,28.94234]
[1776911713838,37.11,78055.92,12.7,-0.55771,0.00014,28.96706]
[1776911716217,37.11,78058.88,12.7,-0.55729,0.00014,28.9727]
[1776911721894,37.1,78058.06,12.7,-0.55742,0.00015,28.97102]
[1776911726929,37.1,78054.31,12.7,-0.55797,0.00015,28.96375]
[1776911730957,37.1,78060.01,12.7,-0.55715,0.00015,28.97459]
[1776911733978,37.09,78066.73,12.7,-0.55618,0.00015,28.98404]
[1776911739013,37.09,78062.78,12.7,-0.55676,0.00015,28.97655]
[1776911740347,37.09,78062.78,12.7,-0.55676,0.00015,28.97655]
[1776911743704,37.09,78068.36,12.7,-0.55596,0.00015,28.987]
[1776911743748,37.09,78068.36,12.7,-0.55596,0.00015,28.987]
[1776911743750,37.09,78068.36,12.7,-0.55596,0.00015,28.987]
[1776911744053,37.09,78073.49,12.7,-0.55521,0.00015,28.99653]
[1776911745060,37.09,78078.74,12.7,-0.55445,0.00015,29.00618]
[1776911750095,37.08,78076.75,12.7,-0.55475,0.00015,29.00245]
[1776911755130,37.08,78078.03,12.7,-0.55457,0.00015,29.00474]
[1776911755897,37.08,78078.03,12.7,-0.55457,0.00015,29.00474]
[1776911755951,37.08,78078.03,12.7,-0.55457,0.00015,29.00474]
[1776911756424,37.08,78078.03,12.7,-0.55457,0.00015,29.00474]
[1776911756469,37.08,78078.03,12.7,-0.55457,0.00015,29.00474]
[1776911756525,37.08,78087.56,12.7,-0.55319,0.00015,29.02204]
[1776911757144,37.08,78095.39,12.7,-0.55205,0.00015,29.03599]
[1776911759158,37.08,78100.47,12.7,-0.55131,0.00015,29.04491]
[1776911761920,37.08,78100.92,12.7,-0.55125,0.00015,29.04569]
[1776911762666,37.08,78123.77,12.7,-0.54793,0.00015,29.08458]
[1776911763186,37.08,78130.85,12.7,-0.5469,0.00015,29.09623]
[1776911764193,37.08,78131.23,12.7,-0.54684,0.00015,29.09685]
[1776911765354,37.08,78131.23,12.7,-0.54684,0.00015,29.09685]
[1776911766998,37.08,78132.65,12.7,-0.54663,0.00015,29.09915]
[1776911767522,37.08,78132.65,12.7,-0.54663,0.00015,29.09915]
[1776911768221,37.08,78140.38,12.7,-0.54551,0.00015,29.11158]
[1776911769513,37.08,78140.38,12.7,-0.54551,0.00015,29.11158]
[1776911772524,37.08,78140.54,12.7,-0.54549,0.00015,29.11182]
[1776911776899,37.07,78141.8,12.7,-0.54531,0.00015,29.11381]
[1776911778291,37.07,78136.37,12.7,-0.5461,0.00015,29.10512]
[1776911778955,37.07,78136.37,12.7,-0.5461,0.00015,29.10512]
[1776911779549,37.07,78136.37,12.7,-0.5461,0.00015,29.10512]
[1776911779615,37.07,78128.36,12.7,-0.54726,0.00015,29.09209]
[1776911780530,37.07,78128.36,12.7,-0.54726,0.00015,29.09209]
[1776911780551,37.07,78120.81,12.7,-0.54836,0.00015,29.07958]
[1776911784606,37.07,78116.32,12.7,-0.54902,0.00015,29.07205]
[1776911784622,37.07,78116.32,12.7,-0.54902,0.00015,29.07205]
[1776911789395,37.07,78115.03,12.7,-0.5492,0.00015,29.06988]
[1776911789439,37.07,78115.03,12.7,-0.5492,0.00015,29.06988]
[1776911789463,37.07,78115.03,12.7,-0.5492,0.00015,29.06988]
[1776911789634,37.07,78115.03,12.7,-0.5492,0.00015,29.06988]
[1776911789650,37.07,78115.03,12.7,-0.5492,0.00015,29.06988]
[1776911789737,37.07,78114.53,12.7,-0.54927,0.00015,29.06904]
[1776911789969,37.07,78114.53,12.7,-0.54927,0.00015,29.06904]
[1776911789991,37.07,78114.53,12.7,-0.54927,0.00015,29.06904]
[1776911790381,37.07,78102.76,12.7,-0.55099,0.00015,29.04883]
[1776911792395,37.08,78101.16,12.7,-0.55122,0.00015,29.04287]
[1776911793586,37.08,78101.16,12.7,-0.55122,0.00015,29.04287]
[1776911794927,37.08,78100.02,12.7,-0.55139,0.00015,29.04089]
[1776911796912,37.08,78098.94,12.7,-0.55154,0.00015,29.03902]
[1776911796922,37.08,78098.94,12.7,-0.55154,0.00015,29.03902]
[1776911797089,37.08,78098.94,12.7,-0.55154,0.00015,29.03902]
[1776911797430,37.08,78090.64,12.7,-0.55275,0.00015,29.02434]
[1776911800267,37.08,78088.22,12.7,-0.5531,0.00015,29.02002]
[1776911800869,37.08,78086.75,12.7,-0.55331,0.00015,29.01739]
[1776911805012,37.08,78084.26,12.7,-0.55367,0.00015,29.01295]
[1776911805041,37.08,78084.26,12.7,-0.55367,0.00015,29.01295]
[1776911805489,37.08,78090.63,12.7,-0.55274,0.00015,29.02442]
[1776911810524,37.09,78090.01,12.7,-0.55282,0.00015,29.02336]
[1776911814385,37.09,78088.22,12.7,-0.55308,0.00015,29.02018]
[1776911815559,37.09,78077.97,12.7,-0.55457,0.00015,29.0016]
[1776911817573,37.09,78073.58,12.7,-0.55521,0.00015,28.99351]
[1776911818777,37.09,78070.5,12.7,-0.55565,0.00015,28.98779]
[1776911821992,37.09,78065.99,12.7,-0.55631,0.00015,28.97933]
[1776911822298,37.09,78065.99,12.7,-0.55631,0.00015,28.97933]
[1776911822400,37.09,78065.99,12.7,-0.55631,0.00015,28.97933]
[1776911822430,37.09,78065.99,12.7,-0.55631,0.00015,28.97933]
[1776911822611,37.09,78048.14,12.7,-0.5589,0.00015,28.94516]
[1776911823618,37.09,78048.14,12.7,-0.5589,0.00015,28.94516]
[1776911823662,37.09,78044.52,12.7,-0.55943,0.00015,28.9381]
[1776911827646,37.09,78050.52,12.7,-0.55856,0.00015,28.94977]
[1776911831819,37.08,78046.45,12.7,-0.55915,0.00015,28.94181]
[1776911832370,37.08,78046.45,12.7,-0.55915,0.00015,28.94181]
[1776911832518,37.08,78046.45,12.7,-0.55915,0.00015,28.94181]
[1776911832662,37.08,78046.45,12.7,-0.55915,0.00015,28.94181]
[1776911832681,37.09,78036.13,12.7,-0.56065,0.00014,28.92146]
[1776911834695,37.09,78030.59,12.7,-0.56145,0.00014,28.9104]
[1776911837234,37.09,78030.2,12.7,-0.5615,0.00014,28.90964]
[1776911839547,37.09,78023.01,12.7,-0.56254,0.00014,28.89508]
[1776911839733,37.09,78011.12,12.7,-0.56426,0.00014,28.87053]
[1776911840740,37.09,78005.58,12.7,-0.56506,0.00014,28.85892]
[1776911843200,37.09,78002.13,12.7,-0.56556,0.00014,28.85167]
[1776911848797,37.09,78004.96,12.7,-0.56514,0.00014,28.85774]
[1776911851391,37.1,78008.96,12.7,-0.56456,0.00014,28.86616]
[1776911851468,37.1,78008.96,12.7,-0.56456,0.00014,28.86616]
[1776911851818,37.1,78020.29,12.7,-0.56293,0.00014,28.88646]
[1776911852997,37.1,78006.96,12.7,-0.56486,0.00014,28.85878]
[1776911853832,37.1,78001.6,12.7,-0.56563,0.00014,28.84745]
[1776911857860,37.1,78008.03,12.7,-0.5647,0.00014,28.86105]
[1776911858867,37.1,78013.6,12.7,-0.56389,0.00014,28.8727]
[1776911860881,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862345,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862361,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862502,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862619,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862724,37.1,78019.96,12.7,-0.56297,0.00014,28.88586]
[1776911862763,37.1,78019.91,12.7,-0.56297,0.00014,28.88578]
[1776911863109,37.1,78019.91,12.7,-0.56297,0.00014,28.88578]
[1776911863175,37.1,77992.25,12.7,-0.56698,0.00014,28.82753]
[1776911863911,37.1,77992.25,12.7,-0.56698,0.00014,28.82753]
[1776911863929,37.1,77992.25,12.7,-0.56698,0.00014,28.82753]
[1776911863938,37.1,77992.25,12.7,-0.56698,0.00014,28.82753]
[1776911864013,37.1,77984.69,12.7,-0.56807,0.00014,28.81114]
[1776911865681,37.1,77984.69,12.7,-0.56807,0.00014,28.81114]
[1776911865719,37.1,77984.69,12.7,-0.56807,0.00014,28.81114]
[1776911865783,37.1,77983.4,12.7,-0.56825,0.00014,28.80833]
[1776911866265,37.1,77983.4,12.7,-0.56825,0.00014,28.80833]
[1776911866276,37.1,77983.4,12.7,-0.56825,0.00014,28.80833]
[1776911866659,37.1,77982.15,12.7,-0.56844,0.00014,28.80556]
[1776911868728,37.1,77974.89,12.7,-0.56948,0.00014,28.78956]
[1776911871118,37.1,77973.04,12.7,-0.56975,0.00014,28.78545]
[1776911871252,37.1,77973.04,12.7,-0.56975,0.00014,28.78545]
[1776911871353,37.1,77973.55,12.7,-0.56968,0.00014,28.78661]
[1776911872287,37.1,77973.55,12.7,-0.56968,0.00014,28.78661]
[1776911872445,37.1,77973.55,12.7,-0.56968,0.00014,28.78661]
[1776911872547,37.1,77950.71,12.7,-0.57298,0.00014,28.73471]
[1776911872966,37.1,77941.65,12.7,-0.57428,0.00014,28.7136]
[1776911874834,37.1,77940.86,12.7,-0.5744,0.00014,28.71174]
[1776911875989,37.1,77951.2,12.7,-0.57291,0.00014,28.73584]
[1776911877102,37.1,77956.84,12.7,-0.57209,0.00014,28.74882]
[1776911879474,37.1,77957.76,12.7,-0.57196,0.00014,28.75093]
[1776911880907,37.1,77953.86,12.7,-0.57252,0.00014,28.742]
[1776911881201,37.1,77953.86,12.7,-0.57252,0.00014,28.742]
[1776911881431,37.1,77953.86,12.7,-0.57252,0.00014,28.742]
[1776911881492,37.1,77959.3,12.7,-0.57174,0.00014,28.75445]
[1776911882755,37.1,77959.3,12.7,-0.57174,0.00014,28.75445]
[1776911882835,37.1,77966.47,12.7,-0.5707,0.00014,28.77073]
[1776911883867,37.1,77967.48,12.7,-0.57055,0.00014,28.77301]
[1776911883877,37.1,77967.48,12.7,-0.57055,0.00014,28.77301]
[1776911884792,37.1,77967.48,12.7,-0.57055,0.00014,28.77301]
[1776911884049,37.1,77974.93,12.7,-0.56948,0.00014,28.78968]
[1776911885075,37.1,77991.67,12.7,-0.56706,0.00014,28.82637]
[1776911886753,37.1,77991.67,12.7,-0.56706,0.00014,28.82637]
[1776911886791,37.1,77993.07,12.7,-0.56685,0.00014,28.82939]
[1776911887117,37.1,77993.07,12.7,-0.56685,0.00014,28.82939]
[1776911887357,37.1,77993.07,12.7,-0.56685,0.00014,28.82939]
[1776911887737,37.1,77985.28,12.7,-0.56798,0.00014,28.81246]
[1776911888057,37.1,77985.28,12.7,-0.56798,0.00014,28.81246]
[1776911888272,37.1,77955.43,12.7,-0.57229,0.00014,28.7456]
[1776911889754,37.1,77947.87,12.7,-0.57339,0.00014,28.72811]
[1776911890927,37.1,77951.93,12.7,-0.5728,0.00014,28.73752]
[1776911895782,37.1,77945.2,12.7,-0.57377,0.00014,28.72189]
[1776911896168,37.1,77936.85,12.7,-0.57498,0.00014,28.70227]
[1776911896904,37.1,77936.85,12.7,-0.57498,0.00014,28.70227]
[1776911896940,37.1,77936.85,12.7,-0.57498,0.00014,28.70227]
[1776911897129,37.1,77936.85,12.7,-0.57498,0.00014,28.70227]
[1776911897175,37.1,77931.28,12.7,-0.57578,0.00014,28.68904]
[1776911897993,37.1,77931.28,12.7,-0.57578,0.00014,28.68904]
[1776911898001,37.1,77931.28,12.7,-0.57578,0.00014,28.68904]
[1776911898447,37.1,77928.27,12.7,-0.57621,0.00014,28.68186]
[1776911900077,37.1,77927.13,12.7,-0.57638,0.00014,28.67913]
[1776911900359,37.1,77927.77,12.7,-0.57628,0.00014,28.68067]
[1776911901203,37.1,77935.78,12.7,-0.57513,0.00014,28.69977]
[1776911905833,37.1,77938.63,12.7,-0.57472,0.00014,28.70651]
[1776911909259,37.1,77947.16,12.7,-0.57349,0.00014,28.7265]
[1776911912656,37.1,77946.78,12.7,-0.57355,0.00014,28.72239]
[1776911912902,37.1,77946.78,12.7,-0.57355,0.00014,28.72239]
[1776911912934,37.1,77946.78,12.7,-0.57355,0.00014,28.72239]
[1776911912680,37.1,77943.67,12.7,-0.574,0.00014,28.71513]
[1776911913858,37.1,77943.67,12.7,-0.574,0.00014,28.71513]
[1776911913864,37.1,77915.1,12.7,-0.57812,0.00014,28.64676]
[1776911913966,37.1,77915.1,12.7,-0.57812,0.00014,28.64676]
[1776911914748,37.1,77891.16,12.7,-0.58156,0.00014,28.58717]
[1776911915737,37.1,77891.91,12.7,-0.58145,0.00014,28.58912]
[1776911916319,37.1,77897.01,12.7,-0.58072,0.00014,28.60198]
[1776911918413,37.1,77898.98,12.7,-0.58043,0.00014,28.60692]
[1776911918960,37.1,77899.05,12.7,-0.58042,0.00014,28.60709]
[1776911923164,37.1,77896.55,12.7,-0.58079,0.00014,28.60079]
[1776911923767,37.1,77896.55,12.7,-0.58079,0.00014,28.60079]
[1776911924230,37.1,77897.3,12.7,-0.58068,0.00014,28.60267]
[1776911924576,37.1,77897.3,12.7,-0.58068,0.00014,28.60267]
[1776911926582,37.1,77890.3,12.7,-0.58168,0.00014,28.58504]
[1776911928754,37.1,77886.97,12.7,-0.58216,0.00014,28.57658]
[1776911934461,37.11,77893.88,12.7,-0.58116,0.00014,28.59416]
[1776911936262,37.11,77896.18,12.7,-0.58083,0.00014,28.59995]
[1776911936827,37.11,77896.18,12.7,-0.58083,0.00014,28.59995]
[1776911936946,37.11,77898.39,12.7,-0.58052,0.00014,28.6055]
[1776911938415,37.11,77899.27,12.7,-0.58039,0.00014,28.6077]
[1776911938724,37.11,77899.27,12.7,-0.58039,0.00014,28.6077]
[1776911938815,37.11,77879.74,12.7,-0.5832,0.00014,28.55809]
[1776911939003,37.11,77879.74,12.7,-0.5832,0.00014,28.55809]
[1776911939498,37.11,77877.45,12.7,-0.58353,0.00014,28.5522]
[1776911940536,37.11,77877.45,12.7,-0.58353,0.00014,28.5522]
[1776911942494,37.11,77879.14,12.7,-0.58328,0.00014,28.5566]
[1776911942800,37.11,77879.14,12.7,-0.58328,0.00014,28.5566]
[1776911942808,37.11,77871.88,12.7,-0.58433,0.00014,28.53775]
[1776911943118,37.11,77871.88,12.7,-0.58433,0.00014,28.53775]
[1776911943253,37.11,77871.88,12.7,-0.58433,0.00014,28.53775]
[1776911943284,37.11,77871.88,12.7,-0.58433,0.00014,28.53775]
[1776911943905,37.11,77871.88,12.7,-0.58433,0.00014,28.53775]
[1776911943526,37.11,77865.29,12.7,-0.58527,0.00014,28.52047]
[1776911944504,37.11,77865.29,12.7,-0.58527,0.00014,28.52047]
[1776911944533,37.11,77873.99,12.7,-0.58402,0.00014,28.5432]
[1776911944960,37.11,77873.99,12.7,-0.58402,0.00014,28.5432]
[1776911945540,37.11,77875.03,12.7,-0.58388,0.00014,28.54589]
[1776911950575,37.1,77872.69,12.7,-0.58422,0.00014,28.53974]
[1776911951560,37.1,77872.69,12.7,-0.58422,0.00014,28.53974]
[1776911952936,37.1,77879.63,12.7,-0.58322,0.00014,28.55772]
[1776911956895,37.1,77880.37,12.7,-0.58311,0.00014,28.55967]
[1776911957623,37.11,77888.76,12.7,-0.5819,0.00014,28.58116]
[1776911959202,37.11,77892.94,12.7,-0.5813,0.00014,28.59176]
[1776911959247,37.11,77892.94,12.7,-0.5813,0.00014,28.59176]
[1776911961165,37.11,77898.05,12.7,-0.58056,0.00014,28.60472]
[1776911961880,37.11,77907.14,12.7,-0.57925,0.00014,28.62741]
[1776911962659,37.11,77912.05,12.7,-0.57854,0.00014,28.63954]
[1776911963231,37.11,77912.05,12.7,-0.57854,0.00014,28.63954]
[1776911963432,37.11,77912.05,12.7,-0.57854,0.00014,28.63954]
[1776911963666,37.11,77908.32,12.7,-0.57907,0.00014,28.63038]
[1776911964660,37.11,77908.32,12.7,-0.57907,0.00014,28.63038]
[1776911964673,37.11,77904.55,12.7,-0.57962,0.00014,28.62107]
[1776911966687,37.11,77910.54,12.7,-0.57875,0.00014,28.63595]
[1776911970715,37.12,77919.43,12.7,-0.57746,0.00014,28.65779]
[1776911971037,37.12,77919.43,12.7,-0.57746,0.00014,28.65779]
[1776911972571,37.12,77922.44,12.7,-0.57704,0.00014,28.66183]
[1776911972729,37.11,77923.86,12.7,-0.57684,0.00014,28.66524]
[1776911975984,37.12,77923.06,12.7,-0.57695,0.00014,28.66335]
[1776911976139,37.12,77923.06,12.7,-0.57695,0.00014,28.66335]
[1776911976275,37.12,77923.06,12.7,-0.57695,0.00014,28.66335]
[1776911976778,37.12,77923.06,12.7,-0.57695,0.00014,28.66335]
[1776911976870,37.12,77915.11,12.7,-0.5781,0.00014,28.64401]
[1776911978771,37.11,77909.1,12.7,-0.57897,0.00014,28.62917]
[1776911979400,37.11,77909.1,12.7,-0.57897,0.00014,28.62917]
[1776911979690,37.11,77909.1,13.1,-0.57897,0.00014,28.62917]
[1776911979983,37.11,77909.1,13.1,-0.57897,0.00014,28.62917]
[1776911979899,37.11,77882.15,13.1,-0.58285,0.00014,28.5613]
[1776911980158,37.11,77882.15,13.1,-0.58285,0.00014,28.5613]
[1776911980622,37.11,77882.15,13.1,-0.58285,0.00014,28.5613]
[1776911980785,37.11,77862.78,13.1,-0.58563,0.00014,28.51089]
[1776911981792,37.11,77869.37,13.1,-0.58468,0.00014,28.52818]
[1776911982799,37.11,77875.95,13.1,-0.58374,0.00014,28.54532]
[1776911983601,37.11,77875.95,13.1,-0.58374,0.00014,28.54532]
[1776911986641,37.11,77880.16,13.1,-0.58313,0.00014,28.55625]
[1776911986830,37.11,77886.17,13.1,-0.58226,0.00014,28.57169]
[1776911987834,37.12,77893.89,13.1,-0.58115,0.00014,28.59131]
[1776911992868,37.12,77898.64,13.1,-0.58046,0.00014,28.60338]
[1776911994337,37.12,77900.56,13.1,-0.58018,0.00014,28.60821]
[1776911994932,37.12,77900.56,13.1,-0.58018,0.00014,28.60821]
[1776911995823,37.12,77902.0,13.1,-0.57997,0.00014,28.61182]
[1776911999923,37.12,77908.58,13.1,-0.57902,0.00014,28.62821]
[1776912002758,37.12,77905.0,13.1,-0.57953,0.00014,28.61937]
[1776912004291,37.12,77905.11,13.1,-0.57951,0.00014,28.61968]
[1776912004327,37.12,77905.11,13.1,-0.57951,0.00014,28.61968]
[1776912004363,37.12,77905.11,13.1,-0.57951,0.00014,28.61968]
[1776912004958,37.12,77913.76,13.1,-0.57827,0.00014,28.64103]
[1776912008692,37.13,77918.04,13.1,-0.57764,0.00014,28.65156]
[1776912012008,37.13,77925.05,13.1,-0.57663,0.00014,28.66858]
[1776912015851,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912015854,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912015872,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912015945,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912015987,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912016387,37.13,77922.45,13.1,-0.577,0.00014,28.66233]
[1776912015975,37.13,77921.45,13.1,-0.57715,0.00014,28.65995]
[1776912016895,37.13,77921.45,13.1,-0.57715,0.00014,28.65995]
[1776912016926,37.13,77917.91,13.1,-0.57766,0.00014,28.65136]
[1776912017594,37.13,77917.91,13.1,-0.57766,0.00014,28.65136]
[1776912017980,37.13,77917.91,13.1,-0.57766,0.00014,28.65136]
[1776912017749,37.13,77884.54,13.1,-0.58246,0.00014,28.56813]
[1776912018200,37.13,77885.33,13.1,-0.58234,0.00014,28.57022]
[1776912020050,37.13,77886.0,13.1,-0.58224,0.00014,28.57193]
[1776912021746,37.13,77885.1,13.1,-0.58236,0.00014,28.56975]
[1776912024405,37.14,77889.26,13.1,-0.58176,0.00014,28.5804]
[1776912026828,37.14,77894.44,13.1,-0.58102,0.00014,28.5935]
[1776912030153,37.14,77900.78,13.1,-0.58011,0.00014,28.60935]
[1776912033097,37.13,77900.48,13.1,-0.58016,0.00014,28.60534]
[1776912036599,37.13,77892.66,13.1,-0.58129,0.00014,28.58568]
[1776912039379,37.13,77891.57,13.1,-0.58145,0.00014,28.58292]
[1776912039400,37.13,77891.57,13.1,-0.58145,0.00014,28.58292]
[1776912039487,37.13,77891.57,13.1,-0.58145,0.00014,28.58292]
[1776912040334,37.13,77892.08,13.1,-0.58137,0.00014,28.58421]
[1776912040638,37.13,77892.08,13.1,-0.58137,0.00014,28.58421]
[1776912040739,37.13,77863.11,13.1,-0.58554,0.00014,28.50939]
[1776912041232,37.13,77855.39,13.1,-0.58665,0.00014,28.48892]
[1776912043186,37.13,77854.58,13.1,-0.58676,0.00014,28.48674]
[1776912045193,37.13,77854.89,13.1,-0.58672,0.00014,28.48754]
[1776912045260,37.13,77853.78,13.1,-0.58688,0.00014,28.48456]
[1776912046428,37.13,77853.78,13.1,-0.58688,0.00014,28.48456]
[1776912047765,37.13,77849.14,13.1,-0.58755,0.00014,28.47212]
[1776912047816,37.13,77848.63,13.1,-0.58762,0.00014,28.47074]
[1776912048861,37.13,77848.63,13.1,-0.58762,0.00014,28.47074]
[1776912048930,37.13,77849.51,13.1,-0.58749,0.00014,28.4731]
[1776912049174,37.13,77849.51,13.1,-0.58749,0.00014,28.4731]
[1776912049725,37.13,77849.51,13.1,-0.58749,0.00014,28.4731]
[1776912051871,37.13,77846.18,13.1,-0.58797,0.00014,28.46411]
[1776912051922,37.13,77846.18,13.1,-0.58797,0.00014,28.46411]
[1776912051982,37.13,77846.18,13.1,-0.58797,0.00014,28.46411]
[1776912051954,37.13,77845.32,13.1,-0.5881,0.00014,28.46177]
[1776912052576,37.13,77845.32,13.1,-0.5881,0.00014,28.46177]
[1776912052982,37.13,77845.32,13.1,-0.5881,0.00014,28.46177]
[1776912053316,37.13,77839.23,13.1,-0.58897,0.00014,28.44536]
[1776912056664,37.13,77844.17,13.1,-0.58826,0.00014,28.45877]
[1776912060357,37.13,77846.65,13.1,-0.5879,0.00014,28.46545]
[1776912060415,37.13,77846.65,13.1,-0.5879,0.00014,28.46545]
[1776912060482,37.13,77843.7,13.1,-0.58833,0.00014,28.45747]
[1776912061993,37.13,77843.7,13.1,-0.58833,0.00014,28.45747]
[1776912062009,37.13,77843.7,13.1,-0.58833,0.00014,28.45747]
[1776912062390,37.13,77841.42,13.1,-0.58865,0.00014,28.45139]
[1776912067425,37.13,77850.36,13.1,-0.58737,0.00014,28.47547]
[1776912071453,37.13,77856.9,13.1,-0.58643,0.00014,28.49294]
[1776912072742,37.13,77856.9,13.1,-0.58643,0.00014,28.49294]
[1776912072998,37.13,77856.9,13.1,-0.58643,0.00014,28.49294]
[1776912073020,37.13,77856.9,13.1,-0.58643,0.00014,28.49294]
[1776912072948,37.13,77857.23,13.1,-0.58638,0.00014,28.49384]
[1776912073526,37.13,77857.23,13.1,-0.58638,0.00014,28.49384]
[1776912073622,37.13,77857.5,13.1,-0.58634,0.00014,28.49453]
[1776912076488,37.13,77852.18,13.1,-0.58711,0.00014,28.48029]
[1776912080516,37.13,77857.3,13.1,-0.58638,0.00014,28.49385]
[1776912084080,37.13,77859.38,13.1,-0.58609,0.00014,28.49931]
[1776912084544,37.13,77863.69,13.1,-0.58547,0.00014,28.51069]
[1776912086667,37.13,77865.61,13.1,-0.58519,0.00014,28.51576]
[1776912092038,37.13,77864.39,13.1,-0.58536,0.00014,28.51265]
[1776912092600,37.13,77873.76,13.1,-0.58402,0.00014,28.53393]
[1776912094614,37.13,77868.47,13.1,-0.58478,0.00014,28.52013]
[1776912099649,37.13,77869.74,13.1,-0.58461,0.00014,28.52335]
[1776912104862,37.13,77871.94,13.1,-0.58429,0.00014,28.52913]
[1776912107705,37.13,77867.2,13.1,-0.58497,0.00014,28.5168]
[1776912111624,37.13,77863.03,13.1,-0.58556,0.00014,28.50586]
[1776912111874,37.13,77863.03,13.1,-0.58556,0.00014,28.50586]
[1776912111887,37.13,77863.03,13.1,-0.58556,0.00014,28.50586]
[1776912111906,37.13,77863.03,13.1,-0.58556,0.00014,28.50586]
[1776912112079,37.13,77863.03,13.1,-0.58556,0.00014,28.50586]
[1776912111929,37.13,77855.81,13.1,-0.5866,0.00014,28.48675]
[1776912112310,37.13,77855.81,13.1,-0.5866,0.00014,28.48675]
[1776912112868,37.13,77855.81,13.1,-0.5866,0.00014,28.48675]
[1776912112946,37.13,77855.81,13.1,-0.5866,0.00014,28.48675]
[1776912113040,37.13,77837.2,13.1,-0.58926,0.00014,28.43668]
[1776912113756,37.13,77837.2,13.1,-0.58926,0.00014,28.43668]
[1776912113840,37.13,77837.2,13.1,-0.58926,0.00014,28.43668]
[1776912113849,37.13,77824.77,13.1,-0.59104,0.00014,28.40248]
[1776912114756,37.13,77824.31,13.1,-0.59111,0.00014,28.40121]
[1776912115382,37.13,77824.31,13.1,-0.59111,0.00014,28.40121]
[1776912120211,37.13,77822.99,13.1,-0.59129,0.00014,28.39763]
[1776912123819,37.14,77811.97,13.1,-0.59286,0.00014,28.36686]
[1776912127947,37.14,77818.58,13.1,-0.59191,0.00014,28.38556]
[1776912129403,37.14,77820.24,13.1,-0.59167,0.00014,28.39022]
[1776912130807,37.14,77819.93,13.1,-0.59171,0.00014,28.38938]
[1776912130867,37.14,77825.07,13.1,-0.59097,0.00014,28.40371]
[1776912133889,37.14,77831.61,13.1,-0.59003,0.00014,28.42181]
[1776912138924,37.14,77831.98,13.1,-0.58998,0.00014,28.42294]
[1776912139588,37.14,77831.98,13.1,-0.58998,0.00014,28.42294]
[1776912139600,37.14,77831.98,13.1,-0.58998,0.00014,28.42294]
[1776912139931,37.15,77835.06,13.1,-0.58953,0.00014,28.4314]
[1776912140240,37.15,77835.06,13.1,-0.58953,0.00014,28.4314]
[1776912140938,37.15,77837.87,13.1,-0.58913,0.00014,28.43908]
[1776912145972,37.14,77844.63,13.1,-0.58816,0.00014,28.45738]
[1776912148244,37.14,77843.78,13.1,-0.58829,0.00014,28.45506]
[1776912148995,37.14,77828.39,13.1,-0.59049,0.00014,28.41302]
[1776912150008,37.14,77821.72,13.1,-0.59144,0.00014,28.39456]
[1776912153023,37.15,77828.44,13.1,-0.59049,0.00014,28.40998]
[1776912155255,37.15,77832.6,13.1,-0.58989,0.00014,28.42147]
[1776912156392,37.15,77834.95,13.1,-0.58955,0.00014,28.42794]
[1776912158057,37.15,77827.98,13.1,-0.59055,0.00014,28.40882]
[1776912160039,37.15,77823.76,13.1,-0.59115,0.00014,28.39718]
[1776912160290,37.15,77823.76,13.1,-0.59115,0.00014,28.39718]
[1776912160321,37.15,77823.76,13.1,-0.59115,0.00014,28.39718]
[1776912160345,37.15,77823.76,13.1,-0.59115,0.00014,28.39718]
[1776912160072,37.15,77810.99,13.1,-0.59298,0.00014,28.36146]
[1776912160990,37.15,77810.99,13.1,-0.59298,0.00014,28.36146]
[1776912161079,37.15,77803.52,13.1,-0.59404,0.00014,28.3403]
[1776912162086,37.15,77803.81,13.1,-0.594,0.00014,28.34117]
[1776912163081,37.15,77803.81,13.1,-0.594,0.00014,28.34117]
[1776912163170,37.15,77802.63,13.1,-0.59417,0.00014,28.33785]
[1776912164099,37.15,77809.31,13.1,-0.59321,0.00014,28.35687]
[1776912165292,37.15,77810.6,13.1,-0.59302,0.00014,28.36056]
[1776912166341,37.15,77809.16,13.1,-0.59322,0.00014,28.35653]
[1776912167135,37.15,77799.55,13.1,-0.59459,0.00014,28.32923]
[1776912169330,37.16,77795.97,13.1,-0.5951,0.00014,28.31906]
[1776912170156,37.16,77794.25,13.1,-0.59534,0.00014,28.31417]
[1776912172227,37.16,77793.85,13.1,-0.59539,0.00014,28.31314]
[1776912173177,37.16,77793.54,13.1,-0.59543,0.00014,28.3123]
[1776912173425,37.16,77793.54,13.1,-0.59543,0.00014,28.3123]
[1776912174184,37.16,77794.92,13.1,-0.59524,0.00014,28.31627]
[1776912174731,37.16,77794.92,13.1,-0.59524,0.00014,28.31627]
[1776912175012,37.16,77794.92,13.1,-0.59524,0.00014,28.31627]
[1776912175173,37.16,77794.92,13.1,-0.59524,0.00014,28.31627]
[1776912175195,37.16,77794.92,13.1,-0.59523,0.00014,28.31633]
[1776912175426,37.16,77800.66,13.1,-0.59441,0.00014,28.33278]
[1776912177050,37.16,77806.19,13.1,-0.59362,0.00014,28.34863]
[1776912180140,37.17,77804.88,13.1,-0.5938,0.00014,28.34495]
[1776912180885,37.17,77805.1,13.1,-0.59377,0.00014,28.34565]
[1776912181023,37.17,77806.21,13.1,-0.59361,0.00014,28.34884]
[1776912181240,37.17,77811.13,13.1,-0.5929,0.00014,28.36275]
[1776912185269,37.17,77816.3,13.1,-0.59216,0.00014,28.37739]
[1776912186276,37.17,77821.52,13.1,-0.59141,0.00014,28.39201]
[1776912191311,37.17,77819.8,13.1,-0.59165,0.00014,28.38732]
[1776912196347,37.18,77816.37,13.1,-0.59213,0.00014,28.37789]
[1776912201382,37.18,77820.6,13.1,-0.59152,0.00014,28.38985]
[1776912205074,37.18,77824.77,13.1,-0.59092,0.00014,28.40147]
[1776912206332,37.18,77828.5,13.1,-0.59038,0.00014,28.41181]
[1776912208431,37.18,77834.58,13.1,-0.58951,0.00014,28.42854]
[1776912210015,37.18,77834.58,13.1,-0.58951,0.00014,28.42854]
[1776912212654,37.18,77834.53,13.1,-0.58953,0.00014,28.4252]
[1776912212886,37.18,77834.53,13.1,-0.58953,0.00014,28.4252]
[1776912212977,37.18,77835.98,13.1,-0.58932,0.00014,28.42918]
[1776912213466,37.18,77841.77,13.1,-0.58849,0.00014,28.44491]
[1776912218501,37.18,77849.17,13.1,-0.58743,0.00014,28.46481]
[1776912223537,37.18,77853.73,13.1,-0.58678,0.00014,28.47691]
[1776912228840,37.18,77853.61,13.1,-0.5868,0.00014,28.4765]
[1776912228908,37.18,77853.57,13.1,-0.58681,0.00014,28.47637]
[1776912229918,37.18,77860.66,13.1,-0.5858,0.00014,28.49515]
[1776912230864,37.18,77874.99,13.1,-0.58374,0.00014,28.5326]
[1776912231592,37.18,77875.25,13.1,-0.5837,0.00014,28.53328]
[1776912232811,37.18,77875.25,13.1,-0.5837,0.00014,28.53328]
[1776912232832,37.18,77875.25,13.1,-0.5837,0.00014,28.53328]
[1776912234998,37.18,77877.01,13.1,-0.58345,0.00014,28.53784]
[1776912239652,37.18,77884.55,13.1,-0.58237,0.00014,28.55719]
[1776912244687,37.18,77884.73,13.1,-0.58234,0.00014,28.55763]
[1776912247142,37.18,77886.13,13.1,-0.58214,0.00014,28.56119]
[1776912247236,37.18,77886.13,13.1,-0.58214,0.00014,28.56119]
[1776912247708,37.18,77893.12,13.1,-0.58114,0.00014,28.57888]
[1776912248715,37.18,77898.96,13.1,-0.5803,0.00014,28.59352]
[1776912249779,37.18,77898.96,13.1,-0.5803,0.00014,28.59352]
[1776912249849,37.18,77905.08,13.1,-0.57942,0.00014,28.60877]
[1776912252674,37.18,77904.19,13.1,-0.57954,0.00014,28.60661]
[1776912254437,37.18,77899.75,13.1,-0.58018,0.00014,28.59563]
[1776912256392,37.19,77895.32,13.1,-0.58081,0.00014,28.58461]
[1776912259793,37.19,77901.9,13.1,-0.57985,0.00014,28.60119]
[1776912260879,37.19,77901.9,13.1,-0.57985,0.00014,28.60119]
[1776912261085,37.19,77901.9,13.1,-0.57985,0.00014,28.60119]
[1776912261807,37.19,77912.71,13.1,-0.57829,0.00014,28.6279]
[1776912262403,37.19,77912.71,13.1,-0.57829,0.00014,28.6279]
[1776912263290,37.19,77912.71,13.1,-0.57829,0.00014,28.6279]
[1776912262814,37.19,77916.35,13.1,-0.57777,0.00014,28.6368]
[1776912263593,37.19,77916.35,13.1,-0.57777,0.00014,28.6368]
[1776912264295,37.19,77921.03,13.1,-0.5771,0.00014,28.64815]
[1776912264508,37.19,77921.03,13.1,-0.5771,0.00014,28.64815]
[1776912264828,37.19,77922.53,13.1,-0.57688,0.00014,28.65178]
[1776912268765,37.19,77919.85,13.1,-0.57727,0.00014,28.64522]
[1776912268797,37.19,77919.85,13.1,-0.57727,0.00014,28.64522]
[1776912268856,37.19,77922.49,13.1,-0.57689,0.00014,28.65156]
[1776912272885,37.19,77929.28,13.1,-0.57592,0.00014,28.66464]
[1776912276912,37.19,77924.19,13.1,-0.57665,0.00014,28.65249]
[1776912281947,37.19,77928.28,13.1,-0.57606,0.00014,28.66233]
[1776912286982,37.19,77924.6,13.1,-0.57659,0.00014,28.65356]
[1776912289585,37.19,77926.44,13.1,-0.57632,0.00014,28.658]
[1776912290166,37.19,77926.44,13.1,-0.57632,0.00014,28.658]
[1776912290215,37.19,77926.44,13.1,-0.57632,0.00014,28.658]
[1776912290310,37.19,77919.52,13.1,-0.57732,0.00014,28.64135]
[1776912291010,37.19,77909.39,13.1,-0.57877,0.00014,28.61666]
[1776912296045,37.2,77907.65,13.1,-0.57901,0.00014,28.61252]
[1776912300484,37.2,77904.52,13.1,-0.57946,0.00014,28.60489]
[1776912300807,37.2,77904.52,13.1,-0.57946,0.00014,28.60489]
[1776912301080,37.2,77905.73,13.1,-0.57928,0.00014,28.6079]
[1776912302087,37.2,77912.13,13.1,-0.57836,0.00014,28.62359]
[1776912307122,37.2,77915.53,13.1,-0.57789,0.00014,28.63174]
[1776912307595,37.2,77915.53,13.1,-0.57789,0.00014,28.63174]
[1776912307663,37.2,77915.53,13.1,-0.57789,0.00014,28.63174]
[1776912313165,37.19,77915.67,13.1,-0.57788,0.00014,28.63193]
[1776912314446,37.19,77917.31,13.1,-0.57764,0.00014,28.63588]
[1776912314599,37.19,77917.31,13.1,-0.57764,0.00014,28.63588]
[1776912314631,37.19,77917.31,13.1,-0.57764,0.00014,28.63588]
[1776912314801,37.19,77917.31,13.1,-0.57764,0.00014,28.63588]
[1776912315179,37.19,77905.71,13.1,-0.57931,0.00014,28.60744]
[1776912316186,37.19,77898.37,13.1,-0.58037,0.00014,28.58921]
[1776912321220,37.19,77898.95,13.1,-0.58028,0.00014,28.59066]
[1776912326255,37.19,77896.55,13.1,-0.58063,0.00014,28.58459]
[1776912329752,37.19,77897.93,13.1,-0.58044,0.00014,28.588]
[1776912330284,37.19,77900.05,13.1,-0.58013,0.00014,28.59329]
[1776912332298,37.19,77908.26,13.1,-0.57896,0.00014,28.61037]
[1776912333305,37.19,77915.07,13.1,-0.57799,0.00014,28.62704]
[1776912333973,37.19,77915.07,13.1,-0.57799,0.00014,28.62704]
[1776912335166,37.19,77918.26,13.1,-0.57753,0.00014,28.63482]
[1776912335319,37.19,77919.67,13.1,-0.57733,0.00014,28.6382]
[1776912337333,37.19,77927.06,13.1,-0.57626,0.00014,28.65602]
[1776912339904,37.19,77925.43,13.1,-0.57649,0.00014,28.65213]
[1776912345389,37.19,77927.23,13.1,-0.57623,0.00014,28.65648]
[1776912350424,37.19,77926.86,13.1,-0.57628,0.00014,28.65564]
[1776912355458,37.19,77924.3,13.1,-0.57665,0.00014,28.64954]
[1776912360494,37.19,77920.97,13.1,-0.57712,0.00014,28.64158]
[1776912362508,37.19,77926.37,13.1,-0.57634,0.00014,28.65458]
[1776912367529,37.19,77926.97,13.1,-0.57626,0.00014,28.65605]
[1776912367587,37.19,77926.97,13.1,-0.57626,0.00014,28.65605]
[1776912367588,37.19,77926.97,13.1,-0.57626,0.00014,28.65605]
[1776912367907,37.19,77926.97,13.1,-0.57626,0.00014,28.65605]
[1776912368126,37.19,77926.8,13.1,-0.57628,0.00014,28.65564]
[1776912368912,37.19,77926.8,13.1,-0.57628,0.00014,28.65564]
[1776912369127,37.19,77909.66,13.1,-0.57875,0.00014,28.61408]
[1776912369562,37.19,77906.66,13.1,-0.57918,0.00014,28.60671]
[1776912373590,37.2,77912.73,13.1,-0.5783,0.00014,28.62169]
[1776912374507,37.2,77912.73,13.1,-0.5783,0.00014,28.62169]
[1776912379973,37.19,77914.86,13.1,-0.578,0.00014,28.62674]
[1776912380056,37.19,77913.98,13.1,-0.57813,0.00014,28.62455]
[1776912381385,37.19,77913.98,13.1,-0.57813,0.00014,28.62455]
[1776912381675,37.19,77917.86,13.1,-0.57757,0.00014,28.63401]
[1776912382370,37.19,77917.86,13.1,-0.57757,0.00014,28.63401]
[1776912382407,37.19,77926.62,13.1,-0.57631,0.00014,28.65514]
[1776912385335,37.19,77931.32,13.1,-0.57563,0.00014,28.66636]
[1776912390368,37.19,77934.06,13.1,-0.57524,0.00014,28.67285]
[1776912397934,37.19,77926.75,13.1,-0.5763,0.00014,28.65224]
[1776912403800,37.19,77928.83,13.1,-0.576,0.00014,28.65727]
[1776912407017,37.19,77933.51,13.1,-0.57532,0.00014,28.6684]
[1776912407828,37.19,77946.94,13.1,-0.57339,0.00014,28.69987]
[1776912410438,37.19,77947.29,13.1,-0.57334,0.00014,28.70068]
[1776912411119,37.19,77947.12,13.1,-0.57336,0.00014,28.70028]
[1776912411619,37.19,77949.67,13.1,-0.573,0.00014,28.70618]
[1776912414914,37.19,77946.65,13.1,-0.57343,0.00014,28.69919]
[1776912420918,37.19,77946.81,13.1,-0.57342,0.00014,28.69946]
[1776912421698,37.19,77946.81,13.1,-0.57342,0.00014,28.69946]
[1776912423904,37.19,77940.9,13.1,-0.57427,0.00014,28.68567]
[1776912423987,37.19,77931.24,13.1,-0.57566,0.00014,28.66287]
[1776912424474,37.19,77931.24,13.1,-0.57566,0.00014,28.66287]
[1776912424586,37.19,77931.24,13.1,-0.57566,0.00014,28.66287]
[1776912425335,37.19,77931.24,13.1,-0.57566,0.00014,28.66287]
[1776912425363,37.19,77931.24,13.1,-0.57566,0.00014,28.66287]
[1776912425450,37.19,77920.59,13.1,-0.57719,0.00014,28.63734]
[1776912425956,37.19,77900.49,13.1,-0.58008,0.00014,28.58802]
[1776912426962,37.19,77896.03,13.1,-0.58072,0.00014,28.5769]
[1776912431999,37.2,77896.94,13.1,-0.58058,0.00014,28.57935]
[1776912436027,37.2,77903.16,13.1,-0.57968,0.00014,28.59495]
[1776912441062,37.2,77901.48,13.1,-0.57991,0.00014,28.59088]
[1776912442835,37.2,77901.24,13.1,-0.57995,0.00014,28.5903]
[1776912442964,37.2,77901.24,13.1,-0.57995,0.00014,28.5903]
[1776912444083,37.2,77894.41,13.1,-0.58092,0.00014,28.57327]
[1776912449031,37.2,77891.33,13.1,-0.58137,0.00014,28.56553]
[1776912451131,37.2,77882.68,13.1,-0.58262,0.00014,28.54035]
[1776912454153,37.2,77875.87,13.1,-0.58359,0.00014,28.52286]
[1776912455279,37.2,77875.87,13.1,-0.58359,0.00014,28.52286]
[1776912455803,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456022,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456029,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456274,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456283,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456293,37.2,77872.3,13.1,-0.58411,0.00014,28.51362]
[1776912456343,37.2,77863.12,13.1,-0.58543,0.00014,28.48961]
[1776912457857,37.2,77861.93,13.1,-0.5856,0.00014,28.48645]
[1776912459880,37.2,77860.15,13.1,-0.58586,0.00014,28.4817]
[1776912465229,37.2,77863.28,13.1,-0.58542,0.00014,28.48976]
[1776912466237,37.19,77868.58,13.1,-0.58466,0.00014,28.5036]
[1776912468251,37.19,77861.91,13.1,-0.58562,0.00014,28.48607]
[1776912473286,37.19,77858.93,13.1,-0.58606,0.00014,28.47809]
[1776912478321,37.19,77857.94,13.1,-0.58621,0.00014,28.47535]
[1776912482190,37.19,77856.32,13.1,-0.58644,0.00014,28.47099]
[1776912482202,37.19,77856.32,13.1,-0.58644,0.00014,28.47099]
[1776912482491,37.19,77850.74,13.1,-0.58724,0.00014,28.45611]
[1776912483450,37.19,77850.74,13.1,-0.58724,0.00014,28.45611]
[1776912483358,37.18,77840.75,13.1,-0.58868,0.00014,28.42916]
[1776912483585,37.18,77840.75,13.1,-0.58868,0.00014,28.42916]
[1776912484365,37.18,77834.76,13.1,-0.58954,0.00014,28.41278]
[1776912486961,37.18,77833.35,13.1,-0.58974,0.00014,28.40897]
[1776912486973,37.18,77833.35,13.1,-0.58974,0.00014,28.40897]
[1776912487030,37.18,77833.35,13.1,-0.58974,0.00014,28.40897]
[1776912489920,37.18,77833.17,13.1,-0.58976,0.00014,28.40851]
[1776912492422,37.19,77826.75,13.1,-0.59068,0.00014,28.3909]
[1776912496451,37.19,77817.27,13.1,-0.59203,0.00014,28.36464]
[1776912498465,37.19,77812.39,13.1,-0.59272,0.00014,28.35102]
[1776912502170,37.19,77808.94,13.1,-0.59321,0.00014,28.34142]
[1776912505515,37.19,77800.99,13.1,-0.59434,0.00014,28.319]
[1776912505570,37.19,77800.99,13.1,-0.59434,0.00014,28.319]
[1776912505585,37.19,77800.99,13.1,-0.59434,0.00014,28.319]
[1776912507419,37.19,77798.08,13.1,-0.59475,0.00014,28.31073]
[1776912513256,37.19,77796.51,13.1,-0.59499,0.00014,28.30292]
[1776912513259,37.19,77796.51,13.1,-0.59499,0.00014,28.30292]
[1776912516727,37.19,77800.79,13.1,-0.59438,0.00014,28.31516]
[1776912522633,37.2,77804.33,13.1,-0.59386,0.00014,28.32537]
[1776912527668,37.2,77805.51,13.1,-0.59369,0.00014,28.32879]
[1776912532116,37.2,77814.7,13.1,-0.59237,0.00014,28.3548]
[1776912533710,37.2,77819.17,13.1,-0.59173,0.00014,28.36735]
[1776912538778,37.2,77820.26,13.1,-0.59157,0.00014,28.37046]
[1776912539311,37.2,77820.26,13.1,-0.59157,0.00014,28.37046]
[1776912539353,37.2,77820.26,13.1,-0.59157,0.00014,28.37046]
[1776912540830,37.2,77829.05,13.1,-0.59031,0.00014,28.39481]
[1776912541001,37.2,77829.05,13.1,-0.59031,0.00014,28.39481]
[1776912541116,37.2,77831.72,13.1,-0.58993,0.00014,28.40215]
[1776912541930,37.2,77838.63,13.1,-0.58894,0.00014,28.421]
[1776912545008,37.2,77839.33,13.1,-0.58884,0.00014,28.42289]
[1776912545181,37.2,77839.33,13.1,-0.58884,0.00014,28.42289]
[1776912545216,37.2,77841.41,13.1,-0.58854,0.00014,28.42851]
[1776912545795,37.2,77832.53,13.1,-0.58981,0.00014,28.40439]
[1776912548580,37.2,77831.15,13.1,-0.59001,0.00014,28.40064]
[1776912548591,37.2,77830.34,13.1,-0.59012,0.00014,28.39844]
[1776912548816,37.21,77831.14,13.1,-0.59001,0.00014,28.40066]
[1776912550830,37.21,77842.43,13.1,-0.58839,0.00014,28.43139]
[1776912554039,37.2,77844.45,13.1,-0.5881,0.00014,28.43682]
[1776912554043,37.2,77845.6,13.1,-0.58794,0.00014,28.4399]
[1776912555865,37.2,77852.34,13.1,-0.58698,0.00014,28.45792]
[1776912557405,37.2,77852.34,13.1,-0.58698,0.00014,28.45792]
[1776912557415,37.2,77852.34,13.1,-0.58698,0.00014,28.45792]
[1776912557484,37.2,77859.65,13.1,-0.58593,0.00014,28.47729]
[1776912563429,37.2,77862.37,13.1,-0.58555,0.00014,28.4843]
[1776912563921,37.2,77855.63,13.1,-0.58652,0.00014,28.46642]
[1776912568956,37.19,77856.92,13.1,-0.58634,0.00014,28.46972]
[1776912570970,37.19,77861.6,13.1,-0.58568,0.00014,28.48203]
[1776912571701,37.19,77861.6,13.1,-0.58568,0.00014,28.48203]
[1776912571710,37.19,77861.6,13.1,-0.58568,0.00014,28.48203]
[1776912571735,37.19,77861.6,13.1,-0.58568,0.00014,28.48203]
[1776912571742,37.19,77861.6,13.1,-0.58568,0.00014,28.48203]
[1776912571977,37.19,77856.12,13.1,-0.58647,0.00014,28.46426]
[1776912573002,37.19,77850.58,13.1,-0.58727,0.00014,28.44948]
[1776912577097,37.19,77850.28,13.1,-0.58732,0.00014,28.44861]
[1776912577113,37.19,77850.28,13.1,-0.58732,0.00014,28.44861]
[1776912577122,37.19,77850.28,13.1,-0.58732,0.00014,28.44861]
[1776912577165,37.19,77849.71,13.1,-0.5874,0.00014,28.44707]
[1776912583562,37.19,77846.24,13.1,-0.5879,0.00014,28.43767]
[1776912583601,37.19,77846.24,13.1,-0.5879,0.00014,28.43766]
[1776912584897,37.19,77848.84,13.1,-0.58753,0.00014,28.44462]
[1776912590125,37.18,77850.77,13.1,-0.58726,0.00014,28.44966]
[1776912594152,37.18,77854.17,13.1,-0.58678,0.00014,28.45865]
[1776912595160,37.18,77852.38,13.1,-0.58704,0.00014,28.45385]
[1776912596027,37.18,77852.38,13.1,-0.58704,0.00014,28.45385]
[1776912596526,37.18,77852.38,13.1,-0.58704,0.00014,28.45385]
[1776912601202,37.18,77858.59,13.1,-0.58616,0.00014,28.47022]
[1776912606236,37.18,77858.63,13.1,-0.58616,0.00014,28.47017]
[1776912610267,37.17,77864.16,13.1,-0.58538,0.00014,28.48463]
[1776912611267,37.17,77864.16,13.1,-0.58538,0.00014,28.48463]
[1776912611334,37.17,77864.16,13.1,-0.58538,0.00014,28.48463]
[1776912611496,37.17,77864.16,13.1,-0.58538,0.00014,28.48463]
[1776912611561,37.17,77869.73,13.1,-0.58458,0.00014,28.49918]
[1776912614883,37.17,77870.37,13.1,-0.58449,0.00014,28.50081]
[1776912620339,37.17,77871.9,13.1,-0.58428,0.00014,28.50467]
[1776912625374,37.16,77874.34,13.1,-0.58394,0.00014,28.51085]
[1776912627115,37.16,77875.91,13.1,-0.58371,0.00014,28.51488]
[1776912627325,37.16,77875.91,13.1,-0.58371,0.00014,28.51488]
[1776912628510,37.16,77878.96,13.1,-0.58328,0.00014,28.52273]
[1776912628581,37.16,77886.39,13.1,-0.58221,0.00014,28.54174]
[1776912629454,37.16,77895.38,13.1,-0.58092,0.00014,28.56448]
[1776912630409,37.16,77902.11,13.1,-0.57995,0.00014,28.58131]
[1776912634547,37.16,77898.59,13.1,-0.58047,0.00014,28.56923]
[1776912634632,37.16,77901.81,13.1,-0.58001,0.00014,28.57725]
[1776912635554,37.16,77914.78,13.1,-0.57814,0.00014,28.60923]
[1776912636451,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912636953,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912636977,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912636995,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912637185,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912637292,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912637298,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912637571,37.16,77928.07,13.1,-0.57623,0.00014,28.64139]
[1776912637663,37.16,77947.34,13.1,-0.57345,0.00014,28.68683]
[1776912638465,37.16,77955.82,13.1,-0.57223,0.00014,28.70637]
[1776912639381,37.16,77955.82,13.1,-0.57223,0.00014,28.70637]
[1776912644508,37.15,77961.03,13.1,-0.57148,0.00014,28.71812]
[1776912645062,37.15,77961.03,13.1,-0.57148,0.00014,28.71812]
[1776912645456,37.15,77961.03,13.1,-0.57148,0.00014,28.71812]
[1776912646009,37.15,77958.25,13.1,-0.57189,0.00014,28.71177]
[1776912649307,37.15,77957.28,13.1,-0.57203,0.00014,28.70949]
[1776912649886,37.15,77960.63,13.1,-0.57155,0.00014,28.7171]
[1776912649941,37.15,77960.63,13.1,-0.57155,0.00014,28.7171]
[1776912649945,37.15,77960.63,13.1,-0.57155,0.00014,28.7171]
[1776912650450,37.15,77960.63,13.1,-0.57155,0.00014,28.7171]
[1776912651770,37.15,77956.96,13.1,-0.57208,0.00014,28.70869]
[1776912656946,37.15,77957.29,13.1,-0.57204,0.00014,28.70935]
[1776912660266,37.14,77961.61,13.1,-0.57142,0.00014,28.71913]
[1776912660731,37.14,77960.49,13.1,-0.57159,0.00014,28.71656]
[1776912661084,37.14,77960.49,13.1,-0.57159,0.00014,28.71656]
[1776912661301,37.14,77960.49,13.1,-0.57159,0.00014,28.71656]
[1776912661322,37.14,77960.49,13.1,-0.57159,0.00014,28.71656]
[1776912661627,37.14,77966.55,13.1,-0.57071,0.00014,28.7303]
[1776912662767,37.14,77966.22,13.1,-0.57076,0.00014,28.72954]
[1776912663641,37.14,77962.15,13.1,-0.57135,0.00014,28.72031]
[1776912665701,37.14,77962.29,13.1,-0.57133,0.00014,28.72059]
[1776912666223,37.14,77961.75,13.1,-0.57141,0.00014,28.71934]
[1776912667796,37.14,77961.15,13.1,-0.5715,0.00014,28.71793]
[1776912668695,37.14,77961.15,13.1,-0.5715,0.00014,28.71793]
[1776912670879,37.14,77965.55,13.1,-0.57087,0.00014,28.72786]
[1776912671697,37.14,77964.64,13.1,-0.571,0.00014,28.72577]
[1776912676979,37.13,77963.44,13.1,-0.57119,0.00014,28.72293]
[1776912677478,37.13,77963.44,13.1,-0.57119,0.00014,28.72293]
[1776912682098,37.13,77962.74,13.1,-0.5713,0.00014,28.7212]
[1776912682199,37.13,77962.88,13.1,-0.57128,0.00014,28.72146]
[1776912683781,37.13,77971.64,13.1,-0.57002,0.00014,28.74116]
[1776912686685,37.13,77970.33,13.1,-0.57021,0.00014,28.73822]
[1776912686703,37.12,77970.31,13.1,-0.57021,0.00014,28.73815]
[1776912688816,37.12,77982.73,13.1,-0.56842,0.00014,28.76565]
[1776912691812,37.12,77983.34,13.1,-0.56833,0.00014,28.76694]
[1776912696871,37.12,77980.02,13.1,-0.56883,0.00014,28.7563]
[1776912701907,37.11,77983.3,13.1,-0.56837,0.00014,28.76343]
[1776912706942,37.11,77979.14,13.1,-0.56897,0.00014,28.75419]
[1776912711897,37.11,77977.51,13.1,-0.56921,0.00014,28.75052]
[1776912712119,37.11,77977.51,13.1,-0.56921,0.00014,28.75052]
[1776912712157,37.11,77989.77,13.1,-0.56744,0.00014,28.7774]
[1776912712993,37.11,78002.52,13.1,-0.56559,0.00014,28.80474]
[1776912714513,37.11,78002.52,13.1,-0.56559,0.00014,28.80474]
[1776912715758,37.11,78004.24,13.1,-0.56535,0.00014,28.80835]
[1776912716015,37.11,77999.16,13.1,-0.56608,0.00014,28.79754]
[1776912717890,37.11,77998.44,13.1,-0.56619,0.00014,28.79599]
[1776912718419,37.11,77998.44,13.1,-0.56619,0.00014,28.79599]
[1776912719036,37.11,78009.47,13.1,-0.56459,0.00014,28.81934]
[1776912721437,37.11,78011.27,13.1,-0.56433,0.00014,28.82312]
[1776912722445,37.11,78011.19,13.1,-0.56434,0.00014,28.82296]
[1776912722450,37.11,78004.7,13.1,-0.56528,0.00014,28.80935]
[1776912723921,37.11,78001.77,13.1,-0.5657,0.00014,28.80316]
[1776912725078,37.11,78011.21,13.1,-0.56433,0.00014,28.82308]
[1776912727092,37.11,78015.15,13.1,-0.56376,0.00014,28.8313]
[1776912729108,37.11,78009.23,13.1,-0.56461,0.00014,28.81898]
[1776912732827,37.11,78013.67,13.1,-0.56397,0.00014,28.8283]
[1776912736176,37.12,78016.53,13.1,-0.56355,0.00014,28.83426]
[1776912739511,37.12,78016.92,13.1,-0.56349,0.00014,28.8351]
[1776912745223,37.12,78015.98,13.1,-0.56362,0.00014,28.83324]
[1776912746013,37.12,78015.98,13.1,-0.56362,0.00014,28.83324]
[1776912751265,37.12,78018.43,13.1,-0.56326,0.00014,28.83515]
[1776912756300,37.13,78018.38,13.1,-0.56327,0.00014,28.83512]
[1776912757496,37.13,78018.38,13.1,-0.56327,0.00014,28.83512]
[1776912757672,37.13,78018.38,13.1,-0.56327,0.00014,28.83512]
[1776912758313,37.13,78000.7,13.1,-0.56583,0.00014,28.79814]
[1776912759321,37.13,77996.42,13.1,-0.56644,0.00014,28.78904]
[1776912764378,37.13,77989.3,13.1,-0.56747,0.00014,28.77379]
[1776912765002,37.13,77989.3,13.1,-0.56747,0.00014,28.77379]
[1776912768407,37.13,77995.08,13.1,-0.56663,0.00014,28.78622]
[1776912773442,37.13,77992.62,13.1,-0.56699,0.00014,28.7809]
[1776912776463,37.13,77997.92,13.1,-0.56622,0.00014,28.79227]
[1776912778349,37.13,77998.14,13.1,-0.56619,0.00014,28.79273]
[1776912778413,37.13,77998.14,13.1,-0.56619,0.00014,28.79273]
[1776912779484,37.13,78007.29,13.1,-0.56487,0.00014,28.81214]
[1776912784519,37.13,78013.1,13.1,-0.56402,0.00014,28.82437]
[1776912787472,37.13,78012.52,13.1,-0.5641,0.00014,28.8232]
[1776912787603,37.13,78012.52,13.1,-0.5641,0.00014,28.8232]
[1776912787680,37.14,78013.52,13.1,-0.56395,0.00014,28.8253]
[1776912788521,37.14,78013.52,13.1,-0.56395,0.00014,28.8253]
[1776912788548,37.14,78020.82,13.1,-0.56289,0.00014,28.84037]
[1776912790643,37.14,78023.23,13.1,-0.56254,0.00014,28.84531]
[1776912790676,37.14,78022.39,13.1,-0.56266,0.00014,28.8436]
[1776912791569,37.14,78032.95,13.1,-0.56113,0.00014,28.86498]
[1776912793583,37.14,78033.21,13.1,-0.56109,0.00014,28.86551]
[1776912795171,37.14,78036.47,13.1,-0.56062,0.00015,28.87202]
[1776912795713,37.14,78039.76,13.1,-0.56014,0.00015,28.87856]
[1776912796140,37.14,78039.76,13.1,-0.56014,0.00015,28.87856]
[1776912796721,37.14,78037.33,13.1,-0.56049,0.00015,28.87374]
[1776912802646,37.14,78037.15,13.1,-0.56052,0.00015,28.87335]
[1776912804232,37.14,78037.49,13.1,-0.56047,0.00015,28.87402]
[1776912804472,37.14,78037.49,13.1,-0.56047,0.00015,28.87402]
[1776912804513,37.14,78037.49,13.1,-0.56047,0.00015,28.87402]
[1776912804660,37.14,78043.85,13.1,-0.55955,0.00015,28.88657]
[1776912809695,37.13,78041.5,13.1,-0.5599,0.00015,28.8819]
[1776912812715,37.13,78046.67,13.1,-0.55916,0.00015,28.8888]
[1776912816467,37.13,78045.29,13.1,-0.55936,0.00015,28.88606]
[1776912816744,37.13,78043.51,13.1,-0.55962,0.00015,28.88256]
[1776912817531,37.13,78043.51,13.1,-0.55962,0.00015,28.88256]
[1776912817751,37.13,78041.79,13.1,-0.55987,0.00015,28.87917]
[1776912822787,37.13,78039.65,13.1,-0.56019,0.00015,28.87489]
[1776912823653,37.13,78039.65,13.1,-0.56019,0.00015,28.87489]
[1776912823794,37.13,78036.86,13.1,-0.56059,0.00015,28.86935]
[1776912828829,37.13,78031.27,13.1,-0.56141,0.00015,28.85814]
[1776912829238,37.13,78031.27,13.1,-0.56141,0.00015,28.85814]
[1776912829836,37.13,78028.69,13.1,-0.56178,0.00015,28.85294]
[1776912832857,37.13,78033.72,13.1,-0.56105,0.00015,28.86304]
[1776912833023,37.13,78033.72,13.1,-0.56105,0.00015,28.86304]
[1776912833864,37.13,78035.36,13.1,-0.56081,0.00015,28.86632]
[1776912835878,37.12,78040.94,13.1,-0.56001,0.00015,28.87736]
[1776912837892,37.12,78032.57,13.1,-0.56122,0.00015,28.86069]
[1776912842495,37.12,78031.29,13.1,-0.56141,0.00015,28.85807]
[1776912842635,37.12,78031.29,13.1,-0.56141,0.00015,28.85807]
[1776912842685,37.12,78032.35,13.1,-0.56126,0.00015,28.86017]
[1776912843283,37.12,78032.35,13.1,-0.56126,0.00015,28.86017]
[1776912843740,37.12,78032.35,13.1,-0.56126,0.00015,28.86017]
[1776912843837,37.12,78016.37,13.1,-0.56358,0.00014,28.82764]
[1776912843982,37.12,77998.98,13.1,-0.5661,0.00014,28.79111]
[1776912846495,37.12,77998.41,13.1,-0.56618,0.00014,28.7899]
[1776912846536,37.12,77999.54,13.1,-0.56601,0.00014,28.79234]
[1776912851990,37.13,77995.09,13.1,-0.56665,0.00014,28.78292]
[1776912857025,37.13,77995.29,13.1,-0.56661,0.00014,28.78345]
[1776912862060,37.13,77992.62,13.1,-0.567,0.00014,28.77772]
[1776912864717,37.13,77992.35,13.1,-0.56704,0.00014,28.77711]
[1776912870116,37.13,77994.12,13.1,-0.56679,0.00014,28.78085]
[1776912875151,37.13,77991.66,13.1,-0.56716,0.00014,28.77229]
[1776912880186,37.12,77991.02,13.1,-0.56725,0.00014,28.77088]
[1776912885221,37.12,77991.9,13.1,-0.56713,0.00014,28.77275]
[1776912887235,37.12,77985.09,13.1,-0.56811,0.00014,28.75794]
[1776912892269,37.12,77987.7,13.1,-0.56774,0.00014,28.76361]
[1776912898313,37.12,77985.46,13.1,-0.56806,0.00014,28.75873]
[1776912903349,37.12,77989.78,13.1,-0.56744,0.00014,28.76813]
[1776912907731,37.12,77991.47,13.1,-0.56719,0.00014,28.77178]
[1776912907815,37.12,77991.47,13.1,-0.56719,0.00014,28.77178]
[1776912908318,37.12,77992.12,13.1,-0.5671,0.00014,28.77318]
[1776912908627,37.12,77974.44,13.1,-0.56966,0.00014,28.73439]
[1776912909390,37.12,77968.27,13.1,-0.57055,0.00014,28.72056]
[1776912910525,37.12,77968.27,13.1,-0.57055,0.00014,28.72056]
[1776912910576,37.12,77964.83,13.1,-0.57105,0.00014,28.71278]
[1776912916439,37.11,77963.72,13.1,-0.57123,0.00014,28.71008]
[1776912921474,37.11,77964.36,13.1,-0.57115,0.00014,28.71138]
[1776912926509,37.1,77962.94,13.1,-0.57136,0.00014,28.70802]
[1776912927600,37.1,77962.94,13.1,-0.57136,0.00014,28.70802]
[1776912932124,37.1,77962.74,13.1,-0.5714,0.00014,28.70742]
[1776912932255,37.1,77962.74,13.1,-0.5714,0.00014,28.70742]
[1776912932265,37.1,77962.74,13.1,-0.5714,0.00014,28.70742]
[1776912932825,37.1,77962.74,13.1,-0.5714,0.00014,28.70742]
[1776912932847,37.1,77962.74,13.1,-0.5714,0.00014,28.70742]
[1776912932926,37.1,77954.45,13.1,-0.57262,0.00014,28.68515]
[1776912933055,37.1,77954.45,13.1,-0.57262,0.00014,28.68515]
[1776912933558,37.1,77963.81,13.1,-0.57126,0.00014,28.70653]
[1776912938593,37.09,77981.12,13.1,-0.56877,0.00014,28.74513]
[1776912939600,37.09,77985.82,13.1,-0.56809,0.00014,28.75544]
[1776912941630,37.09,77987.45,13.1,-0.56785,0.00014,28.75899]
[1776912945282,37.09,77992.36,13.1,-0.56714,0.00014,28.76962]
[1776912947314,37.09,77999.44,13.1,-0.56612,0.00015,28.7848]
[1776912948352,37.09,77999.95,13.1,-0.56604,0.00015,28.78588]
[1776912949670,37.09,77988.67,13.1,-0.56768,0.00014,28.76153]
[1776912950677,37.09,77979.08,13.1,-0.56907,0.00014,28.74048]
[1776912955712,37.08,77980.25,13.1,-0.56892,0.00014,28.74291]
[1776912960747,37.08,77980.46,13.1,-0.56889,0.00014,28.7433]
[1776912962300,37.08,77979.86,13.1,-0.56898,0.00014,28.74197]
[1776912962333,37.08,77979.86,13.1,-0.56898,0.00014,28.74197]
[1776912962493,37.08,77979.86,13.1,-0.56898,0.00014,28.74197]
[1776912962562,37.08,77979.86,13.1,-0.56898,0.00014,28.74197]
[1776912962860,37.08,77979.86,13.1,-0.56898,0.00014,28.74197]
[1776912962963,37.08,77965.43,13.1,-0.57107,0.00014,28.70965]
[1776912963827,37.08,77959.98,13.1,-0.57186,0.00014,28.69723]
[1776912965730,37.08,77964.81,13.1,-0.57116,0.00014,28.70821]
[1776912965736,37.08,77964.81,13.1,-0.57116,0.00014,28.70821]
[1776912965791,37.07,77963.28,13.1,-0.57139,0.00014,28.70471]
[1776912966374,37.07,77963.28,13.1,-0.57139,0.00014,28.70471]
[1776912967009,37.08,77946.24,13.1,-0.57385,0.00014,28.66547]
[1776912967144,37.08,77946.24,13.1,-0.57385,0.00014,28.66547]
[1776912967762,37.08,77946.24,13.1,-0.57385,0.00014,28.66547]
[1776912967805,37.08,77947.62,13.1,-0.57365,0.00014,28.6687]
[1776912970047,37.08,77949.96,13.1,-0.57331,0.00014,28.67413]
[1776912970826,37.07,77947.53,13.1,-0.57367,0.00014,28.66846]
[1776912971089,37.07,77947.53,13.1,-0.57367,0.00014,28.66846]
[1776912971124,37.07,77947.53,13.1,-0.57367,0.00014,28.66846]
[1776912971487,37.07,77947.53,13.1,-0.57367,0.00014,28.66846]
[1776912971930,37.07,77947.53,13.1,-0.57367,0.00014,28.66846]
[1776912972017,37.07,77954.5,13.1,-0.57266,0.00014,28.68462]
[1776912972840,37.07,77960.87,13.1,-0.57174,0.00014,28.69921]
[1776912975770,37.07,77963.4,13.1,-0.57137,0.00014,28.70493]
[1776912977874,37.07,77971.2,13.1,-0.57025,0.00014,28.72247]
[1776912981961,37.07,77972.06,13.1,-0.57013,0.00014,28.72431]
[1776912982910,37.06,77965.19,13.1,-0.57113,0.00014,28.70877]
[1776912987945,37.06,77964.88,13.1,-0.57119,0.00014,28.70789]
[1776912992980,37.05,77964.13,13.1,-0.57132,0.00014,28.70278]
[1776912998015,37.05,77966.12,13.1,-0.57105,0.00014,28.70713]
[1776912999984,37.05,77965.42,13.1,-0.57115,0.00014,28.70551]
[1776913000029,37.05,77966.18,13.1,-0.57104,0.00014,28.7072]
[1776913004492,37.04,77969.53,13.1,-0.57056,0.00014,28.71469]
[1776913004576,37.04,77970.05,13.1,-0.57049,0.00014,28.7158]
[1776913006071,37.04,77964.35,13.1,-0.57132,0.00014,28.70288]
[1776913008060,37.04,77964.83,13.1,-0.57125,0.00014,28.70394]
[1776913008162,37.04,77965.62,13.1,-0.57114,0.00014,28.70567]
[1776913014127,37.03,77967.06,13.1,-0.57095,0.00014,28.70877]
[1776913019665,37.03,77967.0,13.1,-0.57096,0.00015,28.70853]
[1776913021712,37.03,77967.24,13.1,-0.57093,0.00015,28.70902]
[1776913021750,37.03,77967.24,13.1,-0.57093,0.00015,28.70902]
[1776913021773,37.03,77967.24,13.1,-0.57093,0.00015,28.70902]
[1776913021819,37.03,77967.24,13.1,-0.57093,0.00015,28.70902]
[1776913021895,37.02,77966.05,13.1,-0.57111,0.00015,28.7063]
[1776913022444,37.02,77966.05,13.1,-0.57111,0.00015,28.7063]
[1776913022505,37.02,77966.05,13.1,-0.57111,0.00015,28.7063]
[1776913022707,37.03,77957.59,13.1,-0.57233,0.00014,28.68703]
[1776913024197,37.03,77952.39,13.1,-0.57309,0.00014,28.67498]
[1776913029232,37.02,77953.94,13.1,-0.57287,0.00014,28.6785]
[1776913032253,37.02,77959.03,13.1,-0.57213,0.00014,28.69018]
[1776913036962,37.02,77960.05,13.1,-0.57199,0.00014,28.69245]
[1776913037464,37.02,77959.38,13.1,-0.57209,0.00014,28.69089]
[1776913043329,37.02,77952.57,13.1,-0.57308,0.00014,28.67511]
[1776913046722,37.01,77953.13,13.1,-0.573,0.00014,28.67637]
[1776913046797,37.01,77951.82,13.1,-0.57319,0.00014,28.67331]
[1776913047358,37.01,77945.4,13.1,-0.57413,0.00014,28.65831]
[1776913052541,37.01,77944.05,13.1,-0.57433,0.00014,28.65186]
[1776913052558,37.01,77944.05,13.1,-0.57433,0.00014,28.65186]
[1776913052588,37.01,77944.05,13.1,-0.57433,0.00014,28.65186]
[1776913052614,37.01,77944.05,13.1,-0.57433,0.00014,28.65186]
[1776913052711,37.01,77943.49,13.1,-0.57442,0.00014,28.65053]
[1776913053400,37.01,77950.99,13.1,-0.57333,0.00014,28.66808]
[1776913054140,37.01,77950.99,13.1,-0.57333,0.00014,28.66808]
[1776913054352,37.01,77950.99,13.1,-0.57333,0.00014,28.66808]
[1776913059442,37.01,77953.01,13.1,-0.57304,0.00014,28.67267]
[1776913064477,37.01,77951.34,13.1,-0.57329,0.00014,28.66871]
[1776913067947,37.01,77953.17,13.1,-0.57303,0.00015,28.67293]
[1776913068047,37.0,77952.26,13.1,-0.57316,0.00014,28.6708]
[1776913069512,37.0,77944.09,13.1,-0.57435,0.00014,28.65167]
[1776913072076,37.0,77943.75,13.1,-0.5744,0.00014,28.65086]
[1776913075248,37.0,77943.82,13.1,-0.57439,0.00014,28.65106]
[1776913076829,37.01,77943.79,13.1,-0.57439,0.00014,28.65101]
[1776913076930,37.0,77944.11,13.1,-0.57434,0.00014,28.65176]
[1776913077569,37.0,77951.49,13.1,-0.57327,0.00014,28.66901]
[1776913081596,37.0,77960.08,13.1,-0.57203,0.00015,28.68879]
[1776913082249,37.0,77960.08,13.1,-0.57203,0.00015,28.68879]
[1776913082611,37.0,77964.48,13.1,-0.5714,0.00015,28.69882]
[1776913083618,37.0,77975.71,13.1,-0.56977,0.00015,28.72413]
[1776913084624,37.0,77980.83,13.1,-0.56903,0.00015,28.73549]
[1776913085632,37.0,77986.4,13.1,-0.56822,0.00015,28.74773]
[1776913086912,37.0,77986.4,13.1,-0.56822,0.00015,28.74773]
[1776913087495,37.0,77985.94,13.1,-0.56829,0.00015,28.74668]
[1776913087604,37.0,77985.94,13.1,-0.56829,0.00015,28.74668]
[1776913087836,37.0,77991.89,13.1,-0.56743,0.00015,28.75968]
[1776913088156,37.0,77991.89,13.1,-0.56743,0.00015,28.75968]
[1776913088652,37.0,78001.78,13.1,-0.56599,0.00015,28.78097]
[1776913090760,37.0,78006.47,13.1,-0.56531,0.00015,28.79093]
[1776913094317,36.99,78010.15,13.1,-0.56478,0.00015,28.79863]
[1776913094695,36.99,78016.9,13.1,-0.5638,0.00015,28.81274]
[1776913096709,36.99,78023.05,13.1,-0.56291,0.00015,28.82544]
[1776913100065,36.99,78025.59,13.1,-0.56253,0.00015,28.8307]
[1776913100358,36.99,78023.81,13.1,-0.56279,0.00015,28.82705]
[1776913100738,36.99,78024.21,13.1,-0.56273,0.00015,28.82788]
[1776913102025,36.99,78024.21,13.1,-0.56273,0.00015,28.82788]
[1776913102126,36.99,78022.63,13.1,-0.56296,0.00015,28.82464]
[1776913106455,36.99,78027.12,13.1,-0.56231,0.00015,28.83386]
[1776913106780,37.0,78027.51,13.1,-0.56225,0.00015,28.83466]
[1776913108314,36.99,78026.65,13.1,-0.56238,0.00015,28.8329]
[1776913108794,36.99,78020.13,13.1,-0.56332,0.00015,28.8195]
[1776913110134,36.99,78020.13,13.1,-0.56332,0.00015,28.8195]
[1776913110151,36.99,78019.18,13.1,-0.56346,0.00015,28.81754]
[1776913111815,36.99,78024.64,13.1,-0.56268,0.00015,28.82557]
[1776913114583,36.99,78027.08,13.1,-0.56232,0.00015,28.83055]
[1776913114776,36.99,78027.08,13.1,-0.56232,0.00015,28.83055]
[1776913115914,36.99,78020.61,13.1,-0.56326,0.00015,28.81727]
[1776913121885,37.0,78023.43,13.1,-0.56285,0.00015,28.82312]
[1776913126920,37.0,78021.95,13.1,-0.56306,0.00015,28.82012]
[1776913131954,37.0,78021.75,13.1,-0.56309,0.00015,28.81975]
[1776913136990,37.0,78023.62,13.1,-0.56281,0.00015,28.82365]
[1776913138478,37.0,78022.26,13.1,-0.56301,0.00015,28.82086]
[1776913138548,37.0,78022.26,13.1,-0.56301,0.00015,28.82086]
[1776913139003,37.0,78016.14,13.1,-0.5639,0.00015,28.80821]
[1776913141020,37.0,78007.09,13.1,-0.56521,0.00015,28.78924]
[1776913142563,37.0,78005.29,13.1,-0.56547,0.00015,28.78543]
[1776913144612,37.0,78001.42,13.1,-0.56603,0.00015,28.7772]
[1776913150084,37.0,77999.72,13.1,-0.56628,0.00015,28.77353]
[1776913155119,37.0,78001.77,13.1,-0.56599,0.00015,28.77785]
[1776913155287,37.0,78001.77,13.1,-0.56599,0.00015,28.77785]
[1776913161161,36.99,78002.79,13.1,-0.56586,0.00015,28.77988]
[1776913166079,36.99,78002.28,13.1,-0.56593,0.00015,28.77873]
[1776913169218,36.99,77992.67,13.1,-0.56734,0.00015,28.75799]
[1776913172034,36.99,77985.56,13.1,-0.56838,0.00015,28.73917]
[1776913174910,36.99,77982.34,13.1,-0.56885,0.00015,28.73205]
[1776913179320,36.98,77979.65,13.1,-0.56925,0.00015,28.72599]
[1776913180295,36.98,77974.03,13.1,-0.57007,0.00015,28.7134]
[1776913185330,36.98,77969.56,13.1,-0.57073,0.00015,28.70325]
[1776913188225,36.98,77969.56,13.1,-0.57073,0.00015,28.70325]
[1776913188808,36.98,77969.93,13.1,-0.57067,0.00015,28.70406]
[1776913188908,36.98,77969.06,13.1,-0.5708,0.00015,28.70208]
[1776913189408,36.98,77969.06,13.1,-0.5708,0.00015,28.70208]
[1776913189458,36.98,77968.3,13.1,-0.57092,0.00015,28.70032]
[1776913194899,36.98,77968.52,13.1,-0.57089,0.00015,28.70077]
[1776913194909,36.98,77969.03,13.1,-0.57081,0.00015,28.70191]
[1776913198911,36.97,77965.6,13.1,-0.57132,0.00015,28.69401]
[1776913201019,36.97,77965.8,13.1,-0.5713,0.00015,28.69439]
[1776913201042,36.97,77965.8,13.1,-0.5713,0.00015,28.69439]
[1776913201200,36.97,77965.8,13.1,-0.5713,0.00015,28.69439]
[1776913201308,36.97,77966.88,13.1,-0.57114,0.00015,28.69681]
[1776913201757,36.97,77966.88,13.1,-0.57114,0.00015,28.69681]
[1776913201975,36.97,77961.66,13.1,-0.5719,0.00015,28.6849]
[1776913206667,36.96,77964.44,13.1,-0.57151,0.00015,28.6911]
[1776913206672,36.96,77964.44,13.1,-0.57151,0.00015,28.6911]
[1776913207208,36.96,77964.44,13.1,-0.57151,0.00015,28.6911]
[1776913208492,36.96,77955.51,13.1,-0.57281,0.00015,28.6705]
[1776913213527,36.95,77955.51,13.1,-0.57283,0.00015,28.67027]
[1776913218562,36.95,77955.04,13.1,-0.57291,0.00015,28.66895]
[1776913220727,36.94,77955.0,13.1,-0.57292,0.00015,28.66882]
[1776913220825,36.94,77955.0,13.1,-0.57292,0.00015,28.66882]
[1776913220866,36.94,77954.45,13.1,-0.57301,0.00015,28.6675]
[1776913221657,36.94,77954.45,13.1,-0.57301,0.00015,28.6675]
[1776913221691,36.94,77937.85,13.1,-0.57541,0.00015,28.62847]
[1776913222592,36.94,77934.04,13.1,-0.57597,0.00015,28.61937]
[1776913224487,36.94,77934.55,13.1,-0.57589,0.00015,28.62061]
[1776913228036,36.95,77933.19,13.1,-0.57609,0.00015,28.61738]
[1776913233669,36.95,77935.22,13.1,-0.57579,0.00015,28.61914]
[1776913238704,36.95,77933.7,13.1,-0.57601,0.00015,28.61558]
[1776913241517,36.95,77938.05,13.1,-0.57537,0.00015,28.62602]
[1776913241608,36.95,77938.05,13.1,-0.57537,0.00015,28.62602]
[1776913242510,36.95,77940.75,13.1,-0.57498,0.00015,28.63245]
[1776913242732,36.95,77947.89,13.1,-0.57394,0.00015,28.6493]
[1776913243739,36.95,77955.81,13.1,-0.57279,0.00015,28.66777]
[1776913248757,36.95,77957.42,13.1,-0.57256,0.00015,28.67148]
[1776913249254,36.95,77957.42,13.1,-0.57256,0.00015,28.67148]
[1776913249286,36.95,77957.42,13.1,-0.57256,0.00015,28.67148]
[1776913249781,36.95,77962.29,13.1,-0.57185,0.00015,28.68267]
[1776913254821,36.95,77964.96,13.1,-0.57147,0.00015,28.68871]
[1776913255939,36.95,77964.96,13.1,-0.57147,0.00015,28.68871]
[1776913256041,36.95,77964.76,13.1,-0.5715,0.00015,28.68824]
[1776913258847,36.95,77959.31,13.1,-0.5723,0.00015,28.67571]
[1776913263882,36.95,77963.18,13.1,-0.57174,0.00015,28.6845]
[1776913264346,36.95,77963.18,13.1,-0.57174,0.00015,28.6845]
[1776913269923,36.94,77964.78,13.1,-0.57151,0.00015,28.68805]
[1776913271777,36.94,77964.53,13.1,-0.57155,0.00015,28.68747]
[1776913271860,36.94,77964.53,13.1,-0.57155,0.00015,28.68747]
[1776913272277,36.94,77964.53,13.1,-0.57155,0.00015,28.68747]
[1776913271938,36.94,77958.38,13.1,-0.57245,0.00015,28.67333]
[1776913272945,36.94,77960.92,13.1,-0.57208,0.00015,28.67917]
[1776913277980,36.94,77961.83,13.1,-0.57195,0.00015,28.6812]
[1776913282070,36.94,77960.02,13.1,-0.57222,0.00015,28.67701]
[1776913282172,36.94,77959.0,13.1,-0.57237,0.00015,28.67465]
[1776913284021,36.94,77953.3,13.1,-0.5732,0.00015,28.66143]
[1776913285747,36.94,77950.72,13.1,-0.57357,0.00015,28.65541]
[1776913286199,36.94,77942.52,13.1,-0.57476,0.00015,28.63612]
[1776913287043,36.94,77936.5,13.1,-0.57563,0.00015,28.62182]
[1776913292078,36.94,77935.17,13.1,-0.57583,0.00015,28.61548]
[1776913297113,36.94,77935.55,13.1,-0.57577,0.00015,28.61648]
[1776913300956,36.94,77931.76,13.1,-0.57632,0.00015,28.60743]
[1776913301141,36.94,77924.65,13.1,-0.57735,0.00015,28.59023]
[1776913303155,36.95,77930.07,13.1,-0.57656,0.00015,28.6034]
[1776913303406,36.95,77930.07,13.1,-0.57656,0.00015,28.6034]
[1776913303438,36.95,77930.07,13.1,-0.57656,0.00015,28.6034]
[1776913303529,36.95,77930.07,13.1,-0.57656,0.00015,28.6034]
[1776913304162,36.95,77944.91,13.1,-0.5744,0.00015,28.63882]
[1776913305169,36.95,77948.76,13.1,-0.57384,0.00015,28.64788]
[1776913306937,36.95,77950.36,13.1,-0.57361,0.00015,28.65163]
[1776913308224,36.95,77954.76,13.1,-0.57297,0.00015,28.66188]
[1776913308334,36.95,77957.55,13.1,-0.57257,0.00015,28.66834]
[1776913309312,36.95,77969.89,13.1,-0.57077,0.00015,28.69655]
[1776913309396,36.95,77969.89,13.1,-0.57077,0.00015,28.69655]
[1776913310204,36.95,77978.43,13.1,-0.56953,0.00015,28.71573]
[1776913312889,36.94,77976.56,13.1,-0.56981,0.00015,28.7115]
[1776913312942,36.94,77976.56,13.1,-0.56981,0.00015,28.7115]
[1776913313225,36.94,77970.34,13.1,-0.57071,0.00015,28.69748]
[1776913313920,36.94,77970.34,13.1,-0.57071,0.00015,28.69748]
[1776913314232,36.94,77964.47,13.1,-0.57157,0.00015,28.68412]
[1776913316567,36.94,77964.22,13.1,-0.57161,0.00015,28.68353]
[1776913316575,36.94,77964.22,13.1,-0.57161,0.00015,28.68353]
[1776913317253,36.94,77963.84,13.1,-0.57166,0.00015,28.68265]
[1776913318658,36.94,77964.03,13.1,-0.57164,0.00015,28.68306]
[1776913318831,36.94,77964.03,13.1,-0.57164,0.00015,28.68306]
[1776913323515,36.94,77966.99,13.1,-0.57122,0.00015,28.68966]
[1776913324343,36.93,77970.84,13.1,-0.57066,0.00015,28.69836]
[1776913326185,36.93,77972.7,13.1,-0.57039,0.00015,28.70255]
[1776913326357,36.93,77969.56,13.1,-0.57085,0.00015,28.69543]
[1776913328371,36.93,77963.72,13.1,-0.5717,0.00015,28.68209]
[1776913333406,36.93,77961.78,13.1,-0.572,0.00015,28.67749]
[1776913338581,36.92,77961.49,13.1,-0.57205,0.00015,28.6767]
[1776913344483,36.91,77962.72,13.1,-0.57189,0.00015,28.67927]
[1776913348456,36.91,77962.69,13.1,-0.5719,0.00015,28.67911]
[1776913348511,36.91,77963.55,13.1,-0.57178,0.00015,28.68105]
[1776913349518,36.91,77973.03,13.1,-0.5704,0.00015,28.70259]
[1776913350814,36.91,77973.03,13.1,-0.5704,0.00015,28.70259]
[1776913352539,36.91,77982.13,13.1,-0.56908,0.00015,28.71969]
[1776913354762,36.91,77982.17,13.1,-0.56908,0.00015,28.71976]
[1776913354819,36.91,77982.17,13.1,-0.56908,0.00015,28.71976]
[1776913360818,36.91,77985.75,13.1,-0.56856,0.00015,28.72764]
[1776913360919,36.91,77977.5,13.1,-0.56976,0.00015,28.70929]
[1776913365630,36.9,77986.47,13.1,-0.56846,0.00015,28.72914]
[1776913366740,36.9,77986.47,13.1,-0.56846,0.00015,28.72914]
[1776913366821,36.9,77986.47,13.1,-0.56846,0.00015,28.72914]
[1776913366984,36.9,77986.47,13.1,-0.56846,0.00015,28.72914]
[1776913367291,36.9,77986.47,13.1,-0.56846,0.00015,28.72914]
[1776913367388,36.9,77990.99,13.1,-0.56781,0.00015,28.73906]
[1776913367751,36.9,77990.99,13.1,-0.56781,0.00015,28.73906]
[1776913368215,36.9,77990.99,13.1,-0.56781,0.00015,28.73906]
[1776913368240,36.9,78019.3,13.1,-0.56368,0.00015,28.79948]
[1776913368792,36.9,78019.3,13.1,-0.56368,0.00015,28.79948]
[1776913368835,36.9,78037.65,13.1,-0.561,0.00015,28.83702]
[1776913370008,36.9,78035.8,13.1,-0.56127,0.00015,28.8333]
[1776913371917,36.9,78032.21,13.1,-0.56179,0.00015,28.82604]
[1776913372124,36.9,78031.44,13.1,-0.5619,0.00015,28.82449]
[1776913373018,36.91,78041.68,13.1,-0.5604,0.00015,28.84512]
[1776913374755,36.91,78045.95,13.1,-0.55978,0.00015,28.8536]
[1776913376359,36.91,78045.95,13.1,-0.55978,0.00015,28.8536]
[1776913376421,36.91,78046.57,13.1,-0.55969,0.00015,28.85482]
[1776913376712,36.91,78038.86,13.1,-0.56082,0.00015,28.83948]
[1776913379559,36.91,78035.64,13.1,-0.56129,0.00015,28.83301]
[1776913379733,36.91,78036.47,13.1,-0.56116,0.00015,28.83469]
[1776913381829,36.91,78041.23,13.1,-0.56047,0.00015,28.84423]
[1776913381996,36.91,78041.23,13.1,-0.56047,0.00015,28.84423]
[1776913382327,36.91,78042.57,13.1,-0.56027,0.00015,28.8469]
[1776913382524,36.91,78042.57,13.1,-0.56027,0.00015,28.8469]
[1776913382755,36.91,78027.93,13.1,-0.56241,0.00015,28.81735]
[1776913383762,36.91,78022.23,13.1,-0.56324,0.00015,28.80564]
[1776913385819,36.91,78022.98,13.1,-0.56313,0.00015,28.8072]
[1776913385945,36.91,78022.98,13.1,-0.56313,0.00015,28.8072]
[1776913386329,36.91,78022.98,13.1,-0.56313,0.00015,28.8072]
[1776913386370,36.91,78015.72,13.1,-0.56419,0.00015,28.79212]
[1776913387367,36.91,78015.72,13.1,-0.56419,0.00015,28.79212]
[1776913387595,36.91,78019.16,13.1,-0.56369,0.00015,28.79931]
[1776913390048,36.91,78020.11,13.1,-0.56355,0.00015,28.80131]
[1776913392339,36.91,78019.2,13.1,-0.56368,0.00015,28.79943]
[1776913392404,36.91,78018.94,13.1,-0.56371,0.00015,28.7989]
[1776913393176,36.91,78018.94,13.1,-0.56371,0.00015,28.7989]
[1776913393185,36.91,78020.12,13.1,-0.56354,0.00015,28.80137]
[1776913396433,36.91,78022.81,13.1,-0.56315,0.00015,28.80697]
[1776913396449,36.91,78023.14,13.1,-0.5631,0.00015,28.80766]
[1776913396792,36.91,78023.14,13.1,-0.5631,0.00015,28.80766]
[1776913398871,36.91,78014.76,13.1,-0.56432,0.00015,28.79027]
[1776913401696,36.92,78014.5,13.1,-0.56435,0.00015,28.78976]
[1776913401864,36.92,78014.5,13.1,-0.56435,0.00015,28.78976]
[1776913402034,36.92,78015.62,13.1,-0.56419,0.00015,28.79213]
[1776913405777,36.92,78019.85,13.1,-0.56356,0.00015,28.801]
[1776913405943,36.92,78019.85,13.1,-0.56356,0.00015,28.801]
[1776913406045,36.92,78019.27,13.1,-0.56365,0.00015,28.79982]
[1776913407800,36.92,78015.63,13.1,-0.56418,0.00015,28.79224]
[1776913407934,36.92,78016.14,13.1,-0.5641,0.00015,28.79332]
[1776913410466,36.92,78015.91,13.1,-0.56413,0.00015,28.79285]
[1776913411183,36.92,78017.02,13.1,-0.56397,0.00015,28.79518]
[1776913413119,36.92,78017.34,13.1,-0.56393,0.00015,28.79266]
[1776913413954,36.92,78016.57,13.1,-0.56404,0.00015,28.79106]
[1776913414635,36.92,78019.21,13.1,-0.56366,0.00015,28.79658]
[1776913417169,36.92,78019.28,13.1,-0.56364,0.00015,28.79675]
[1776913420438,36.93,78018.47,13.1,-0.56376,0.00015,28.7951]
[1776913430275,36.93,78026.26,13.1,-0.56261,0.00015,28.81135]
[1776913430489,36.93,78026.26,13.1,-0.56261,0.00015,28.81135]
[1776913430358,36.93,78025.79,13.1,-0.56268,0.00015,28.8104]
[1776913431102,36.93,78020.34,13.1,-0.56347,0.00015,28.79918]
[1776913432109,36.93,78010.6,13.1,-0.56489,0.00015,28.77883]
[1776913433687,36.94,78010.86,13.1,-0.56485,0.00015,28.77939]
[1776913434413,36.94,78016.29,13.1,-0.56406,0.00015,28.7908]
[1776913435847,36.94,78018.15,13.1,-0.56378,0.00015,28.79469]
[1776913436266,36.94,78023.05,13.1,-0.56307,0.00015,28.80486]
[1776913437144,36.94,78032.16,13.1,-0.56174,0.00015,28.82351]
[1776913441172,36.94,78023.66,13.1,-0.56297,0.00015,28.8062]
[1776913445165,36.94,78022.34,13.1,-0.56316,0.00015,28.80355]
[1776913445752,36.94,78021.58,13.1,-0.56327,0.00015,28.802]
[1776913448262,36.95,78023.63,13.1,-0.56296,0.00015,28.80626]
[1776913448348,36.95,78023.63,13.1,-0.56296,0.00015,28.80626]
[1776913448401,36.95,78023.68,13.1,-0.56296,0.00015,28.80639]
[1776913449371,36.95,78023.68,13.1,-0.56296,0.00015,28.80639]
[1776913449472,36.95,78014.99,13.1,-0.56422,0.00015,28.78837]
[1776913450235,36.95,78009.94,13.1,-0.56496,0.00015,28.77778]
[1776913450580,36.95,78009.94,13.1,-0.56496,0.00015,28.77778]
[1776913456277,36.95,78003.44,13.1,-0.56589,0.00015,28.76408]
[1776913461312,36.95,78002.51,13.1,-0.56603,0.00015,28.76213]
[1776913465437,36.95,78002.73,13.1,-0.56599,0.00015,28.76259]
[1776913470917,36.95,78005.25,13.1,-0.56563,0.00015,28.76796]
[1776913471382,36.95,77994.48,13.1,-0.56721,0.00015,28.74159]
[1776913473396,36.95,77985.29,13.1,-0.56854,0.00015,28.72147]
[1776913477214,36.95,77986.16,13.1,-0.56842,0.00015,28.72337]
[1776913477424,36.95,77994.47,13.1,-0.56721,0.00015,28.74152]
[1776913478431,36.95,78000.82,13.1,-0.56629,0.00015,28.75522]
[1776913483466,36.95,78003.19,13.1,-0.56594,0.00015,28.76034]
[1776913488500,36.95,78003.34,13.1,-0.56591,0.00015,28.7607]
[1776913493540,36.96,78001.23,13.1,-0.56622,0.00015,28.75622]
[1776913498574,36.96,78005.19,13.1,-0.56564,0.00015,28.76472]
[1776913504421,36.96,78004.95,13.1,-0.56567,0.00015,28.76423]
[1776913505628,36.96,77989.53,13.1,-0.56791,0.00015,28.73095]
[1776913507649,36.96,77988.44,13.1,-0.56808,0.00015,28.72853]
[1776913512684,36.95,77989.62,13.1,-0.56791,0.00015,28.73101]
[1776913514116,36.95,77989.62,13.1,-0.56791,0.00015,28.73101]
[1776913514479,36.95,77989.62,13.1,-0.56791,0.00015,28.73101]
[1776913514571,36.95,77989.69,13.1,-0.5679,0.00015,28.73114]
[1776913514761,36.95,77989.69,13.1,-0.5679,0.00015,28.73114]
[1776913514778,36.95,77989.69,13.1,-0.5679,0.00015,28.73114]
[1776913514779,36.95,77989.69,13.1,-0.5679,0.00015,28.73114]
[1776913515206,36.95,77989.69,13.1,-0.5679,0.00015,28.73114]
[1776913515222,36.95,77958.35,13.1,-0.57246,0.00015,28.66069]
[1776913516249,36.95,77953.53,13.1,-0.57316,0.00015,28.64953]
[1776913516824,36.95,77953.53,13.1,-0.57316,0.00015,28.64953]
[1776913517021,36.95,77946.35,13.1,-0.57421,0.00015,28.63275]
[1776913518440,36.95,77946.35,13.1,-0.57421,0.00015,28.63275]
[1776913519271,36.95,77936.31,13.1,-0.57566,0.00015,28.60899]
[1776913523018,36.96,77929.94,13.1,-0.57658,0.00015,28.59382]
[1776913529527,36.96,77928.47,13.1,-0.57678,0.00015,28.59044]
[1776913533833,36.97,77933.19,13.1,-0.57609,0.00015,28.59875]
[1776913538868,36.97,77930.54,13.1,-0.57646,0.00015,28.59251]
[1776913543903,36.98,77926.43,13.1,-0.57705,0.00015,28.58269]
[1776913548945,36.98,77926.38,13.1,-0.57705,0.00014,28.58269]
[1776913549038,36.98,77918.65,13.1,-0.57817,0.00014,28.56386]
[1776913551959,36.98,77926.34,13.1,-0.57705,0.00014,28.5827]
[1776913556994,36.99,77925.56,13.1,-0.57716,0.00014,28.58091]
[1776913562030,36.99,77919.03,13.1,-0.5781,0.00014,28.56507]
[1776913567063,36.99,77916.94,13.1,-0.5784,0.00014,28.55998]
[1776913568073,36.99,77921.74,13.1,-0.5777,0.00014,28.57174]
[1776913573108,36.99,77925.51,13.1,-0.57714,0.00014,28.58107]
[1776913578264,37.0,77929.52,13.1,-0.57655,0.00014,28.59087]
[1776913578819,37.0,77929.5,13.1,-0.57656,0.00014,28.59084]
[1776913579109,37.0,77929.5,13.1,-0.57656,0.00014,28.59084]
[1776913579151,37.0,77935.26,13.1,-0.57572,0.00015,28.60469]
[1776913580158,37.0,77940.54,13.1,-0.57495,0.00015,28.61726]
[1776913581949,37.0,77941.7,13.1,-0.57478,0.00015,28.62002]
[1776913582172,37.0,77935.87,13.1,-0.57563,0.00015,28.60618]
[1776913587206,37.0,77932.15,13.1,-0.57616,0.00014,28.59737]
[1776913589221,37.0,77925.18,13.1,-0.57717,0.00014,28.58059]
[1776913590614,37.0,77925.18,13.1,-0.57717,0.00014,28.58059]
[1776913596271,37.01,77920.83,13.1,-0.57779,0.00014,28.56697]
[1776913601305,37.01,77917.5,13.1,-0.57827,0.00014,28.55896]
[1776913603318,37.01,77911.06,13.1,-0.5792,0.00014,28.54305]
[1776913605404,37.01,77911.97,13.1,-0.57907,0.00014,28.5453]
[1776913605454,37.01,77911.97,13.1,-0.57907,0.00014,28.5453]
[1776913605489,37.01,77911.97,13.1,-0.57907,0.00014,28.5453]
[1776913605515,37.01,77911.72,13.1,-0.57911,0.00014,28.54467]
[1776913605729,37.01,77911.72,13.1,-0.57911,0.00014,28.54467]
[1776913606340,37.01,77902.17,13.1,-0.58049,0.00014,28.52085]
[1776913607354,37.01,77902.17,13.1,-0.58049,0.00014,28.52085]
[1776913607356,37.01,77903.06,13.1,-0.58036,0.00014,28.52306]
[1776913609342,37.01,77907.56,13.1,-0.57971,0.00014,28.53429]
[1776913609350,37.01,77907.56,13.1,-0.57971,0.00014,28.53429]
[1776913609373,37.01,77907.56,13.1,-0.57971,0.00014,28.53429]
[1776913609495,37.01,77907.56,13.1,-0.57971,0.00014,28.53429]
[1776913609597,37.01,77907.48,13.1,-0.57973,0.00014,28.53406]
[1776913610151,37.01,77907.48,13.1,-0.57973,0.00014,28.53406]
[1776913610367,37.01,77902.24,13.1,-0.58049,0.00014,28.52092]
[1776913613110,37.01,77902.44,13.1,-0.58046,0.00014,28.52134]
[1776913613389,37.0,77901.7,13.1,-0.58057,0.00014,28.51944]
[1776913618424,37.0,77904.85,13.1,-0.58013,0.00014,28.52709]
[1776913623459,36.99,77904.47,13.1,-0.5802,0.00014,28.52591]
[1776913626480,36.99,77912.93,13.1,-0.57898,0.00014,28.5469]
[1776913627487,36.99,77919.96,13.1,-0.57797,0.00014,28.56419]
[1776913631251,36.99,77919.7,13.1,-0.57801,0.00014,28.5635]
[1776913631514,36.99,77905.88,13.1,-0.58001,0.00014,28.52928]
[1776913631949,36.99,77905.88,13.1,-0.58001,0.00014,28.52928]
[1776913632071,36.99,77905.88,13.1,-0.58001,0.00014,28.52928]
[1776913632522,36.99,77903.75,13.1,-0.58032,0.00014,28.52392]
[1776913637557,36.98,77900.92,13.1,-0.58075,0.00014,28.51657]
[1776913642592,36.97,77901.05,13.1,-0.58074,0.00014,28.51667]
[1776913644556,36.97,77900.14,13.1,-0.58088,0.00014,28.51434]
[1776913649643,36.97,77899.76,13.1,-0.58095,0.00014,28.51315]
[1776913650157,36.97,77899.76,13.1,-0.58095,0.00014,28.51315]
[1776913650650,36.97,77899.6,13.1,-0.58097,0.00014,28.5127]
[1776913652377,36.97,77898.99,13.1,-0.58107,0.00014,28.50789]
[1776913652452,36.97,77898.99,13.1,-0.58107,0.00014,28.50789]
[1776913652668,36.96,77888.91,13.1,-0.58254,0.00014,28.48218]
[1776913653674,36.96,77880.69,13.1,-0.58373,0.00014,28.46091]
[1776913654038,36.96,77880.69,13.1,-0.58373,0.00014,28.46091]
[1776913656041,36.96,77880.35,13.1,-0.58378,0.00014,28.46001]
[1776913656890,36.96,77879.85,13.1,-0.58385,0.00014,28.45873]
[1776913657702,36.96,77881.34,13.1,-0.58364,0.00014,28.46258]
[1776913662737,36.96,77884.62,13.1,-0.58317,0.00014,28.47091]
[1776913663246,36.96,77884.62,13.1,-0.58317,0.00014,28.47091]
[1776913663344,36.96,77884.62,13.1,-0.58317,0.00014,28.47088]
[1776913664316,36.96,77884.62,13.1,-0.58317,0.00014,28.47088]
[1776913664517,36.96,77892.13,13.1,-0.58209,0.00014,28.49014]
[1776913666364,36.96,77896.33,13.1,-0.58148,0.00014,28.50084]
[1776913666437,36.96,77899.48,13.1,-0.58103,0.00014,28.50874]
[1776913669789,36.95,77892.63,13.1,-0.58203,0.00014,28.49118]
[1776913672759,36.95,77889.86,13.1,-0.58244,0.00014,28.48405]
[1776913673105,36.95,77895.22,13.1,-0.58167,0.00014,28.49763]
[1776913674166,36.95,77907.32,13.1,-0.57992,0.00014,28.52812]
[1776913679860,36.94,77906.49,13.1,-0.58005,0.00015,28.52577]
[1776913684916,36.93,77904.89,13.1,-0.5803,0.00015,28.52159]
[1776913684985,36.93,77905.53,13.1,-0.58021,0.00015,28.52316]
[1776913685902,36.93,77899.79,13.1,-0.58104,0.00014,28.50865]
[1776913690938,36.93,77897.2,13.1,-0.58143,0.00014,28.50186]
[1776913693959,36.92,77891.64,13.1,-0.58225,0.00014,28.48755]
[1776913698997,36.92,77890.75,13.1,-0.58239,0.00014,28.48509]
[1776913704033,36.91,77891.33,13.1,-0.58232,0.00014,28.4864]
[1776913705201,36.91,77891.33,13.1,-0.58232,0.00014,28.4864]
[1776913705287,36.91,77891.38,13.1,-0.58231,0.00014,28.48649]
[1776913706047,36.91,77900.18,13.1,-0.58104,0.00015,28.50887]
[1776913707054,36.91,77908.25,13.1,-0.57987,0.00015,28.52913]
[1776913708061,36.91,77916.16,13.1,-0.57872,0.00015,28.54875]
[1776913710320,36.91,77916.09,13.1,-0.57874,0.00015,28.54853]
[1776913712503,36.91,77915.79,13.1,-0.5788,0.00015,28.54444]
[1776913712560,36.9,77905.21,13.1,-0.58034,0.00015,28.51805]
[1776913713095,36.9,77898.44,13.1,-0.58132,0.00015,28.50093]
[1776913718736,36.9,77896.5,13.1,-0.58161,0.00015,28.49591]
[1776913718786,36.9,77896.5,13.1,-0.58161,0.00015,28.49591]
[1776913718819,36.9,77896.38,13.1,-0.58163,0.00015,28.49558]
[1776913719138,36.9,77891.57,13.1,-0.58233,0.00015,28.48326]
[1776913721091,36.9,77887.93,13.1,-0.58286,0.00014,28.47386]
[1776913727194,36.89,77885.95,13.1,-0.58316,0.00014,28.46853]
[1776913728977,36.89,77886.21,13.1,-0.58312,0.00015,28.46917]
[1776913734242,36.9,77882.97,13.1,-0.58358,0.00014,28.46095]
[1776913738317,36.9,77883.25,13.1,-0.58353,0.00014,28.46179]
[1776913739261,36.9,77881.16,13.1,-0.58383,0.00014,28.4564]
[1776913739293,36.9,77873.64,13.1,-0.58492,0.00014,28.43669]
[1776913744809,36.9,77871.16,13.1,-0.58528,0.00014,28.43024]
[1776913753125,36.91,77872.79,13.1,-0.58503,0.00014,28.43464]
[1776913755406,36.9,77882.52,13.1,-0.58363,0.00014,28.46007]
[1776913756819,36.9,77882.52,13.1,-0.58363,0.00014,28.46007]
[1776913759434,36.9,77875.65,13.1,-0.58462,0.00014,28.44213]
[1776913764469,36.91,77875.47,13.1,-0.58464,0.00014,28.44175]
[1776913767800,36.91,77874.54,13.1,-0.58477,0.00014,28.43935]
[1776913767962,36.91,77875.56,13.1,-0.58462,0.00014,28.44205]
[1776913768361,36.91,77875.56,13.1,-0.58462,0.00014,28.44205]
[1776913768460,36.91,77875.56,13.1,-0.58462,0.00014,28.44205]
[1776913768805,36.91,77885.3,13.1,-0.58321,0.00014,28.46744]
[1776913769504,36.91,77896.35,13.1,-0.58161,0.00015,28.49577]
[1776913770511,36.91,77907.64,13.1,-0.57998,0.00015,28.52424]
[1776913771282,36.91,77907.64,13.1,-0.57998,0.00015,28.52424]
[1776913776339,36.9,77912.54,13.1,-0.57929,0.00015,28.53306]
[1776913776521,36.9,77912.54,13.1,-0.57929,0.00015,28.53306]
[1776913776596,36.9,77912.54,13.1,-0.57929,0.00015,28.53306]
[1776913776851,36.9,77899.42,13.1,-0.58119,0.00015,28.50009]
[1776913777123,36.9,77899.42,13.1,-0.58119,0.00015,28.50009]
[1776913777221,36.9,77899.42,13.1,-0.58119,0.00015,28.50009]
[1776913777559,36.9,77884.29,13.1,-0.58339,0.00014,28.46126]
[1776913778567,36.9,77878.04,13.1,-0.58429,0.00014,28.44503]
[1776913781272,36.9,77877.47,13.1,-0.58437,0.00014,28.44359]
[1776913783299,36.9,77878.63,13.1,-0.5842,0.00014,28.44662]
[1776913784320,36.9,77875.85,13.1,-0.58461,0.00014,28.43933]
[1776913784609,36.9,77859.69,13.1,-0.58695,0.00014,28.39647]
[1776913785616,36.9,77856.24,13.1,-0.58745,0.00014,28.3872]
[1776913787028,36.9,77855.78,13.1,-0.58751,0.00014,28.38596]
[1776913789645,36.9,77842.38,13.1,-0.58945,0.00014,28.34951]
[1776913793673,36.91,77841.38,13.1,-0.58959,0.00014,28.34686]
[1776913798707,36.91,77841.16,13.1,-0.58961,0.00014,28.34638]
[1776913799715,36.91,77846.21,13.1,-0.58888,0.00014,28.36025]
[1776913801844,36.91,77848.11,13.1,-0.5886,0.00014,28.36545]
[1776913801858,36.91,77853.75,13.1,-0.58779,0.00014,28.38077]
[1776913805603,36.91,77854.97,13.1,-0.58761,0.00014,28.38409]
[1776913806764,36.91,77861.71,13.1,-0.58663,0.00014,28.40221]
[1776913811799,36.91,77863.08,13.1,-0.58644,0.00014,28.40585]
[1776913816834,36.91,77863.48,13.1,-0.58638,0.00014,28.40691]
[1776913821869,36.91,77859.21,13.1,-0.587,0.00014,28.39549]
[1776913826904,36.91,77861.98,13.1,-0.5866,0.00014,28.40292]
[1776913831940,36.91,77862.9,13.1,-0.58647,0.00014,28.40213]
[1776913836976,36.91,77858.64,13.1,-0.58709,0.00014,28.39073]
[1776913842013,36.91,77861.31,13.1,-0.5867,0.00014,28.39793]
[1776913847048,36.91,77861.26,13.1,-0.5867,0.00014,28.39784]
[1776913852083,36.91,77867.24,13.1,-0.58584,0.00014,28.41382]
[1776913854706,36.91,77871.98,13.1,-0.58515,0.00014,28.42636]
[1776913856900,36.91,77871.81,13.1,-0.58517,0.00014,28.42591]
[1776913857100,36.91,77872.06,13.1,-0.58514,0.00014,28.42657]
[1776913859132,36.91,77879.1,13.1,-0.58412,0.00014,28.44502]
[1776913865174,36.91,77880.9,13.1,-0.58387,0.00014,28.44962]
[1776913868218,36.91,77880.33,13.1,-0.58395,0.00014,28.4481]
[1776913870209,36.91,77872.69,13.1,-0.58506,0.00014,28.42809]
[1776913875244,36.91,77868.69,13.1,-0.58564,0.00014,28.41752]
[1776913880037,36.91,77869.49,13.1,-0.58552,0.00014,28.41963]
[1776913884309,36.91,77878.02,13.1,-0.58429,0.00014,28.44204]
[1776913890351,36.91,77880.98,13.1,-0.58386,0.00014,28.44969]
[1776913892395,36.91,77876.26,13.1,-0.58456,0.00014,28.43409]
[1776913898407,36.91,77871.98,13.1,-0.58518,0.00014,28.42284]
[1776913903858,36.91,77871.09,13.1,-0.58531,0.00014,28.42049]
[1776913903959,36.91,77862.67,13.1,-0.58653,0.00014,28.39813]
[1776913906463,36.91,77859.36,13.1,-0.587,0.00014,28.38931]
[1776913911498,36.91,77862.79,13.1,-0.5865,0.00014,28.39858]
[1776913912406,36.91,77862.79,13.1,-0.5865,0.00014,28.39858]
[1776913917539,36.91,77867.31,13.1,-0.58584,0.00014,28.41067]
[1776913922575,36.91,77865.35,13.1,-0.58612,0.00014,28.4055]
[1776913927609,36.91,77862.94,13.1,-0.58647,0.00014,28.39913]
[1776913930631,36.92,77857.47,13.1,-0.58726,0.00014,28.38452]
[1776913935666,36.92,77859.81,13.1,-0.58691,0.00014,28.39091]
[1776913940701,36.92,77859.64,13.1,-0.58693,0.00014,28.39056]
[1776913943722,36.92,77854.78,13.1,-0.58763,0.00014,28.37755]
[1776913948757,36.92,77850.33,13.1,-0.58826,0.00014,28.36563]
[1776913950528,36.93,77850.41,13.1,-0.58825,0.00014,28.36588]
[1776913959716,36.93,77857.41,13.1,-0.58724,0.00014,28.38177]
[1776913964872,36.93,77859.42,13.1,-0.58694,0.00014,28.38725]
[1776913965879,36.93,77853.54,13.1,-0.58779,0.00014,28.37143]
[1776913970914,36.94,77850.45,13.1,-0.58823,0.00014,28.36317]
[1776913972967,36.94,77850.17,13.1,-0.58827,0.00014,28.36243]
[1776913975349,36.94,77846.61,13.1,-0.58878,0.00014,28.35282]
[1776913975936,36.94,77846.61,13.1,-0.58878,0.00014,28.35282]
[1776913975959,36.94,77846.61,13.1,-0.58878,0.00014,28.35282]
[1776913975998,36.94,77845.03,13.1,-0.58901,0.00014,28.34853]
[1776913978216,36.94,77843.81,13.1,-0.58918,0.00014,28.34514]
[1776913978970,36.94,77845.37,13.1,-0.58896,0.00014,28.34939]
[1776913980476,36.94,77846.44,13.1,-0.58881,0.00014,28.35232]
[1776913980537,36.94,77846.44,13.1,-0.58881,0.00014,28.35232]
[1776913980567,36.94,77846.44,13.1,-0.58881,0.00014,28.35232]
[1776913980984,36.94,77845.24,13.1,-0.58898,0.00014,28.34904]
[1776913983003,36.94,77844.27,13.1,-0.58912,0.00014,28.34639]
[1776913984280,36.94,77840.37,13.1,-0.58968,0.00014,28.3357]
[1776913988200,36.94,77844.49,13.1,-0.58908,0.00014,28.34704]
[1776913988366,36.94,77844.49,13.1,-0.58908,0.00014,28.34704]
[1776913988748,36.94,77844.49,13.1,-0.58908,0.00014,28.34704]
[1776913994076,36.93,77843.83,13.1,-0.58919,0.00014,28.34503]
[1776913996536,36.93,77843.9,13.1,-0.58919,0.00014,28.34514]
[1776913996551,36.93,77843.9,13.1,-0.58919,0.00014,28.34514]
[1776914002132,36.93,77841.21,13.1,-0.58957,0.00014,28.3378]
[1776914005147,36.93,77844.2,13.1,-0.58915,0.00014,28.34587]
[1776914005248,36.93,77843.94,13.1,-0.58919,0.00014,28.34512]
[1776914010188,36.93,77850.49,13.1,-0.58824,0.00014,28.36308]
[1776914013511,36.93,77849.43,13.1,-0.5884,0.00014,28.357]
[1776914013521,36.93,77849.43,13.1,-0.5884,0.00014,28.357]
[1776914014216,36.93,77856.25,13.1,-0.58741,0.00014,28.37549]
[1776914016595,36.93,77858.62,13.1,-0.58707,0.00014,28.38187]
[1776914017984,36.93,77860.29,13.1,-0.58682,0.00014,28.38635]
[1776914018226,36.93,77861.91,13.1,-0.58659,0.00014,28.39069]
[1776914018270,36.93,77861.91,13.1,-0.58659,0.00014,28.39069]
[1776914018351,36.93,77861.91,13.1,-0.58659,0.00014,28.39069]
[1776914019255,36.93,77847.67,13.1,-0.58865,0.00014,28.35227]
[1776914021895,36.93,77843.92,13.1,-0.58919,0.00014,28.34206]
[1776914022299,36.93,77843.92,13.1,-0.58919,0.00014,28.34206]
[1776914022400,36.93,77841.49,13.1,-0.58954,0.00014,28.33541]
[1776914025827,36.94,77840.46,13.1,-0.58968,0.00014,28.33262]
[1776914025881,36.94,77841.27,13.1,-0.58957,0.00014,28.33487]
[1776914026304,36.94,77852.15,13.1,-0.58799,0.00014,28.36458]
[1776914027312,36.94,77861.69,13.1,-0.58661,0.00014,28.39025]
[1776914028520,36.94,77861.69,13.1,-0.58661,0.00014,28.39025]
[1776914028908,36.94,77861.69,13.1,-0.58661,0.00014,28.39025]
[1776914028930,36.94,77860.72,13.1,-0.58675,0.00014,28.38766]
[1776914031790,36.94,77856.24,13.1,-0.5874,0.00014,28.37561]
[1776914032345,36.94,77846.73,13.1,-0.58878,0.00014,28.3498]
[1776914035367,36.93,77839.38,13.1,-0.58985,0.00014,28.32953]
[1776914041064,36.93,77838.66,13.1,-0.58996,0.00014,28.32734]
[1776914045437,36.92,77845.14,13.1,-0.58905,0.00014,28.34483]
[1776914048877,36.92,77842.31,13.1,-0.58946,0.00014,28.337]
[1776914053103,36.92,77845.38,13.1,-0.58903,0.00014,28.34526]
[1776914053279,36.92,77845.26,13.1,-0.58904,0.00014,28.34489]
[1776914053607,36.91,77834.86,13.1,-0.59055,0.00014,28.3162]
[1776914055408,36.92,77830.84,13.1,-0.59113,0.00014,28.30505]
[1776914055569,36.92,77830.84,13.1,-0.59113,0.00014,28.30505]
[1776914055621,36.92,77830.84,13.1,-0.59113,0.00014,28.30505]
[1776914055985,36.92,77830.84,13.1,-0.59113,0.00014,28.30505]
[1776914056007,36.92,77815.06,13.1,-0.5934,0.00014,28.26063]
[1776914056980,36.92,77803.74,13.1,-0.59504,0.00014,28.2282]
[1776914057522,36.92,77798.12,13.1,-0.59584,0.00014,28.21193]
[1776914060492,36.92,77798.06,13.1,-0.59585,0.00014,28.21174]
[1776914063450,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063535,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063579,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063677,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063740,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063745,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063857,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914063954,36.92,77799.24,13.1,-0.59569,0.00014,28.21513]
[1776914064025,36.92,77794.07,13.1,-0.59643,0.00014,28.20004]
[1776914064577,36.91,77785.55,13.1,-0.59766,0.00014,28.17497]
[1776914066282,36.91,77782.42,13.1,-0.59811,0.00014,28.16568]
[1776914068266,36.91,77782.16,13.1,-0.59815,0.00014,28.16487]
[1776914072205,36.91,77781.07,13.1,-0.59833,0.00014,28.15828]
[1776914072633,36.91,77773.2,13.1,-0.59946,0.00014,28.13476]
[1776914074741,36.91,77773.11,13.1,-0.59947,0.00014,28.13448]
[1776914076356,36.91,77773.97,13.1,-0.59935,0.00014,28.13704]
[1776914081696,36.91,77775.17,13.1,-0.59918,0.00014,28.14056]
[1776914086331,36.91,77770.74,13.1,-0.59982,0.00014,28.12721]
[1776914088009,36.91,77768.16,13.1,-0.60019,0.00014,28.11943]
[1776914088061,36.91,77768.19,13.1,-0.60019,0.00014,28.11952]
[1776914088456,36.91,77768.19,13.1,-0.60019,0.00014,28.11952]
[1776914088745,36.91,77759.17,13.1,-0.60149,0.00014,28.09214]
[1776914091017,36.91,77755.99,13.1,-0.60194,0.00014,28.08243]
[1776914091057,36.91,77759.96,13.1,-0.60137,0.00014,28.09457]
[1776914092773,36.91,77766.97,13.1,-0.60036,0.00014,28.11586]
[1776914094941,36.91,77766.67,13.1,-0.60041,0.00014,28.11495]
[1776914095057,36.91,77767.11,13.1,-0.60034,0.00014,28.11627]
[1776914095796,36.91,77762.49,13.1,-0.60101,0.00014,28.10226]
[1776914100832,36.91,77754.98,13.1,-0.60209,0.00014,28.07935]
[1776914101565,36.91,77754.98,13.1,-0.60209,0.00014,28.07935]
[1776914101676,36.91,77754.98,13.1,-0.60209,0.00014,28.07935]
[1776914101715,36.91,77754.98,13.1,-0.60209,0.00014,28.07935]
[1776914101857,36.91,77747.19,13.1,-0.6032,0.00014,28.05537]
[1776914103177,36.91,77738.56,13.1,-0.60444,0.00014,28.02856]
[1776914105160,36.91,77736.8,13.1,-0.60469,0.00014,28.02309]
[1776914110969,36.91,77738.72,13.1,-0.6044,0.00014,28.02934]
[1776914111022,36.91,77749.19,13.1,-0.6029,0.00014,28.06188]
[1776914111921,36.92,77756.82,13.1,-0.6018,0.00014,28.08535]
[1776914112612,36.92,77756.82,13.1,-0.6018,0.00014,28.08535]
[1776914113888,36.92,77757.6,13.1,-0.60169,0.00014,28.08774]
[1776914113937,36.92,77758.36,13.1,-0.60158,0.00014,28.09007]
[1776914115951,36.92,77763.33,13.1,-0.60087,0.00014,28.10521]
[1776914118972,36.92,77768.73,13.1,-0.60009,0.00014,28.12153]
[1776914120707,36.92,77771.21,13.1,-0.59973,0.00014,28.12899]
[1776914124038,36.91,77772.47,13.1,-0.59956,0.00014,28.13274]
[1776914124118,36.91,77772.47,13.1,-0.59956,0.00014,28.13274]
[1776914124181,36.91,77771.17,13.1,-0.59974,0.00014,28.12882]
[1776914124635,36.91,77771.17,13.1,-0.59974,0.00014,28.12882]
[1776914125015,36.91,77745.57,13.1,-0.60342,0.00014,28.05065]
[1776914125654,36.91,77745.57,13.1,-0.60342,0.00014,28.05065]
[1776914126022,36.91,77742.47,13.1,-0.60386,0.00014,28.04106]
[1776914130050,36.92,77734.22,13.1,-0.60504,0.00014,28.01545]
[1776914132643,36.92,77732.57,13.1,-0.60528,0.00014,28.00709]
[1776914134343,36.92,77731.06,13.1,-0.60549,0.00014,28.00245]
[1776914135085,36.92,77723.41,13.1,-0.60659,0.00014,27.97831]
[1776914140120,36.93,77720.4,13.1,-0.607,0.00014,27.96911]
[1776914144097,36.93,77720.03,13.1,-0.60704,0.00014,27.96819]
[1776914144148,36.93,77721.56,13.1,-0.60681,0.00014,27.97314]
[1776914145155,36.93,77728.33,13.1,-0.60584,0.00014,27.99468]
[1776914149466,36.94,77730.95,13.1,-0.60545,0.00014,28.0032]
[1776914152204,36.94,77737.27,13.1,-0.60454,0.00014,28.0232]
[1776914153211,36.94,77742.25,13.1,-0.60382,0.00014,28.03877]
[1776914156232,36.95,77747.54,13.1,-0.60305,0.00014,28.05529]
[1776914161266,36.95,77745.28,13.1,-0.60337,0.00014,28.04848]
[1776914163282,36.95,77750.52,13.1,-0.60261,0.00014,28.06471]
[1776914165327,36.95,77754.0,13.1,-0.60211,0.00014,28.07543]
[1776914165428,36.95,77754.28,13.1,-0.60207,0.00014,28.07633]
[1776914167310,36.95,77760.53,13.1,-0.60117,0.00014,28.09542]
[1776914172345,36.95,77768.14,13.1,-0.60008,0.00014,28.11848]
[1776914176320,36.95,77767.89,13.1,-0.60012,0.00014,28.11772]
[1776914176722,36.95,77767.23,13.1,-0.60021,0.00014,28.11571]
[1776914176779,36.95,77760.12,13.1,-0.60123,0.00014,28.09418]
[1776914177388,36.95,77737.65,13.1,-0.60445,0.00014,28.02492]
[1776914178394,36.95,77738.02,13.1,-0.6044,0.00014,28.02612]
[1776914180437,36.95,77735.55,13.1,-0.60475,0.00014,28.01845]
[1776914186451,36.96,77737.61,13.1,-0.60444,0.00014,28.02519]
[1776914191486,36.96,77735.95,13.1,-0.60468,0.00014,28.01694]
[1776914196521,36.97,77734.85,13.1,-0.60482,0.00014,28.01373]
[1776914200553,36.97,77729.9,13.1,-0.60552,0.00014,27.99839]
[1776914205589,36.97,77727.32,13.1,-0.60588,0.00014,27.99056]
[1776914208498,36.98,77727.9,13.1,-0.60579,0.00014,27.99251]
[1776914209068,36.98,77727.9,13.1,-0.60579,0.00014,27.99251]
[1776914209150,36.98,77725.87,13.1,-0.60607,0.00014,27.98617]
[1776914209619,36.98,77718.76,13.1,-0.60709,0.00014,27.96367]
[1776914211528,36.98,77716.94,13.1,-0.60734,0.00014,27.95795]
[1776914212905,36.98,77717.05,13.1,-0.60732,0.00014,27.95838]
[1776914214987,36.98,77718.15,13.1,-0.60716,0.00014,27.96206]
[1776914215051,36.98,77718.09,13.1,-0.60716,0.00014,27.96195]
[1776914215661,36.98,77723.6,13.1,-0.60637,0.00014,27.97953]
[1776914216668,36.99,77728.41,13.1,-0.60568,0.00014,27.99479]
[1776914220585,36.99,77729.98,13.1,-0.60545,0.00014,27.99991]
[1776914221830,36.99,77729.31,13.1,-0.60554,0.00014,27.99786]
[1776914222710,36.99,77724.21,13.1,-0.60626,0.00014,27.9819]
[1776914227745,37.0,77719.81,13.1,-0.60687,0.00014,27.96831]
[1776914231461,37.0,77723.08,13.1,-0.60639,0.00014,27.97891]
[1776914233998,37.0,77725.63,13.1,-0.60602,0.00014,27.98711]
[1776914239829,37.01,77721.41,13.1,-0.6066,0.00014,27.97425]
[1776914242731,37.01,77721.4,13.1,-0.60659,0.00014,27.97437]
[1776914247888,37.02,77725.22,13.1,-0.60603,0.00014,27.98683]
[1776914252924,37.03,77729.55,13.1,-0.60541,0.00014,27.99748]
[1776914254142,37.03,77736.79,13.1,-0.60437,0.00014,28.02017]
[1776914257960,37.03,77743.22,13.1,-0.60344,0.00014,28.04028]
[1776914260981,37.03,77735.87,13.1,-0.60449,0.00014,28.01756]
[1776914266016,37.03,77741.32,13.1,-0.6037,0.00014,28.03469]
[1776914271050,37.04,77740.55,13.1,-0.6038,0.00014,28.03245]
[1776914276086,37.04,77742.39,13.1,-0.60353,0.00014,28.03827]
[1776914278432,37.04,77741.53,13.1,-0.60365,0.00014,28.03563]
[1776914279107,37.04,77730.05,13.1,-0.60529,0.00014,27.99991]
[1776914281121,37.04,77726.02,13.1,-0.60586,0.00014,27.98733]
[1776914286156,37.04,77735.27,13.1,-0.60453,0.00014,28.01655]
[1776914288170,37.05,77750.4,13.1,-0.60236,0.00014,28.06335]
[1776914289079,37.05,77750.4,13.1,-0.60236,0.00014,28.06335]
[1776914289177,37.05,77750.66,13.1,-0.60232,0.00014,28.06415]
[1776914294212,37.05,77746.61,13.1,-0.6029,0.00014,28.05178]
[1776914297233,37.05,77751.96,13.1,-0.60213,0.00014,28.06822]
[1776914300246,37.05,77749.42,13.1,-0.6025,0.00014,28.06045]
[1776914300255,37.05,77739.14,13.1,-0.60397,0.00014,28.02875]
[1776914301261,37.05,77727.59,13.1,-0.60562,0.00014,27.99271]
[1776914303276,37.05,77724.66,13.1,-0.60603,0.00014,27.98358]
[1776914303573,37.05,77724.66,13.1,-0.60603,0.00014,27.98358]
[1776914303619,37.05,77724.66,13.1,-0.60603,0.00014,27.98358]
[1776914304283,37.05,77725.03,13.1,-0.60597,0.00014,27.9848]
[1776914304531,37.05,77725.03,13.1,-0.60597,0.00014,27.9848]
[1776914310325,37.06,77723.0,13.1,-0.60625,0.00014,27.97871]
[1776914315360,37.06,77724.65,13.1,-0.60601,0.00014,27.9809]
[1776914320395,37.06,77724.15,13.1,-0.60607,0.00014,27.97959]
[1776914325430,37.07,77722.6,13.1,-0.60628,0.00014,27.97496]
[1776914326022,37.07,77722.6,13.1,-0.60628,0.00014,27.97496]
[1776914326437,37.07,77717.1,13.1,-0.60706,0.00014,27.9576]
[1776914328809,37.07,77718.29,13.1,-0.60688,0.00014,27.9615]
[1776914329939,37.07,77720.02,13.1,-0.60663,0.00014,27.96706]
[1776914329957,37.07,77720.02,13.1,-0.60663,0.00014,27.96706]
[1776914330471,37.07,77727.54,13.1,-0.60556,0.00014,27.99083]
[1776914330716,37.07,77727.54,13.1,-0.60556,0.00014,27.99083]
[1776914331478,37.07,77726.0,13.1,-0.60577,0.00014,27.98606]
[1776914333751,37.08,77723.65,13.1,-0.6061,0.00014,27.9787]
[1776914337257,37.08,77722.68,13.1,-0.60623,0.00014,27.97581]
[1776914340827,37.08,77721.42,13.1,-0.6064,0.00014,27.97212]
[1776914348596,37.09,77716.4,13.1,-0.60709,0.00014,27.95662]
[1776914354340,37.09,77715.34,13.1,-0.60724,0.00014,27.95335]
[1776914354441,37.09,77715.23,13.1,-0.60726,0.00014,27.95303]
[1776914354639,37.09,77710.13,13.1,-0.60798,0.00014,27.93675]
[1776914355646,37.09,77705.66,13.1,-0.60862,0.00014,27.92242]
[1776914358124,37.09,77703.74,13.1,-0.60889,0.00014,27.91625]
[1776914358169,37.09,77703.09,13.1,-0.60898,0.00014,27.91417]
[1776914359285,37.09,77703.09,13.1,-0.60898,0.00014,27.91417]
[1776914359295,37.09,77706.12,13.1,-0.60855,0.00014,27.92393]
[1776914364709,37.09,77698.91,13.1,-0.60958,0.00014,27.90072]
[1776914367195,37.09,77693.09,13.1,-0.6104,0.00014,27.88182]
[1776914369909,37.09,77691.13,13.1,-0.61068,0.00014,27.87545]
[1776914371468,37.09,77687.2,13.1,-0.61124,0.00014,27.86253]
[1776914370759,37.09,77681.3,13.1,-0.61209,0.00014,27.84307]
[1776914372331,37.09,77681.3,13.1,-0.61209,0.00014,27.84307]
[1776914377810,37.09,77679.78,13.1,-0.61233,0.00014,27.83447]
[1776914382845,37.08,77682.05,13.1,-0.61201,0.00014,27.84183]
[1776914386445,37.08,77683.29,13.1,-0.61184,0.00014,27.84585]
[1776914386873,37.09,77692.82,13.1,-0.61048,0.00014,27.87717]
[1776914391908,37.09,77692.99,13.1,-0.61045,0.00014,27.87785]
[1776914396943,37.09,77697.42,13.1,-0.60981,0.00014,27.89237]
[1776914401979,37.09,77698.5,13.1,-0.60966,0.00014,27.89593]
[1776914403995,37.09,77693.92,13.1,-0.61031,0.00014,27.88108]
[1776914406563,37.09,77691.19,13.1,-0.61069,0.00014,27.8722]
[1776914408021,37.09,77681.17,13.1,-0.61212,0.00014,27.83921]
[1776914413056,37.09,77677.23,13.1,-0.61269,0.00014,27.826]
[1776914418091,37.08,77681.23,13.1,-0.61213,0.00014,27.83909]
[1776914421383,37.08,77679.63,13.1,-0.61236,0.00014,27.83373]
[1776914421423,37.08,77678.79,13.1,-0.61248,0.00014,27.83092]
[1776914421699,37.08,77678.79,13.1,-0.61248,0.00014,27.83092]
[1776914422119,37.08,77671.98,13.1,-0.61345,0.00014,27.80825]
[1776914424149,37.08,77680.23,13.1,-0.61228,0.00014,27.83558]
[1776914425140,37.08,77688.49,13.1,-0.61111,0.00014,27.86281]
[1776914426663,37.08,77688.95,13.1,-0.61104,0.00014,27.86435]
[1776914430728,37.08,77696.61,13.1,-0.60994,0.00014,27.88941]
[1776914431183,37.08,77687.42,13.1,-0.61126,0.00014,27.85613]
[1776914432190,37.08,77677.68,13.1,-0.61265,0.00014,27.82406]
[1776914432957,37.08,77677.68,13.1,-0.61265,0.00014,27.82406]
[1776914433198,37.08,77674.75,13.1,-0.61307,0.00014,27.81429]
[1776914434135,37.08,77674.75,13.1,-0.61307,0.00014,27.81429]
[1776914434205,37.08,77673.32,13.1,-0.61327,0.00014,27.80949]
[1776914436220,37.08,77678.05,13.1,-0.6126,0.00014,27.82513]
[1776914437226,37.08,77682.62,13.1,-0.61195,0.00014,27.84022]
[1776914442261,37.08,77680.97,13.1,-0.61218,0.00014,27.83486]
[1776914447296,37.08,77682.95,13.1,-0.6119,0.00014,27.84135]
[1776914450317,37.08,77677.14,13.1,-0.61273,0.00014,27.82208]
[1776914455353,37.08,77679.43,13.1,-0.61241,0.00014,27.82962]
[1776914460388,37.08,77680.14,13.1,-0.61231,0.00014,27.83189]
[1776914462405,37.08,77686.25,13.1,-0.61145,0.00014,27.85199]
[1776914463017,37.08,77686.25,13.1,-0.61145,0.00014,27.85199]
[1776914463412,37.08,77696.49,13.1,-0.60999,0.00014,27.88548]
[1776914466433,37.08,77698.18,13.1,-0.60974,0.00014,27.89099]
[1776914467574,37.08,77698.18,13.1,-0.60974,0.00014,27.89099]
[1776914468468,37.08,77703.88,13.1,-0.60893,0.00014,27.90944]
[1776914469462,37.08,77712.2,13.1,-0.60774,0.00014,27.93622]
[1776914472939,37.09,77714.44,13.1,-0.60741,0.00014,27.94357]
[1776914473587,37.09,77724.42,13.1,-0.60598,0.00014,27.97525]
[1776914475509,37.09,77729.74,13.1,-0.60522,0.00014,27.99205]
[1776914478533,37.09,77724.31,13.1,-0.60599,0.00014,27.97512]
[1776914479100,37.09,77724.31,13.1,-0.60599,0.00014,27.97512]
[1776914479540,37.09,77721.15,13.1,-0.60644,0.00014,27.96519]
[1776914479924,37.09,77721.15,13.1,-0.60644,0.00014,27.96519]
[1776914480547,37.09,77721.87,13.1,-0.60633,0.00014,27.96752]
[1776914480774,37.09,77721.87,13.1,-0.60633,0.00014,27.96752]
[1776914481447,37.09,77721.87,13.1,-0.60633,0.00014,27.96752]
[1776914485591,37.1,77726.44,13.1,-0.60567,0.00014,27.98219]
[1776914486591,37.1,77740.81,13.1,-0.60361,0.00014,28.02701]
[1776914487240,37.1,77740.81,13.1,-0.60361,0.00014,28.02701]
[1776914487598,37.1,77751.32,13.1,-0.60211,0.00014,28.05933]
[1776914488465,37.1,77751.32,13.1,-0.60211,0.00014,28.05933]
[1776914488605,37.1,77756.43,13.1,-0.60138,0.00014,28.0749]
[1776914490619,37.1,77758.37,13.1,-0.6011,0.00014,28.08078]
[1776914492112,37.1,77758.75,13.1,-0.60106,0.00014,28.07865]
[1776914492633,37.1,77754.68,13.1,-0.60164,0.00014,28.06629]
[1776914495654,37.1,77749.07,13.1,-0.60244,0.00014,28.04918]
[1776914497991,37.1,77750.24,13.1,-0.60227,0.00014,28.05277]
[1776914498675,37.1,77758.55,13.1,-0.60108,0.00014,28.07805]
[1776914503709,37.1,77755.24,13.1,-0.60156,0.00014,28.06799]
[1776914503795,37.1,77755.24,13.1,-0.60156,0.00014,28.06799]
[1776914504410,37.1,77755.24,13.1,-0.60156,0.00014,28.06799]
[1776914508666,37.1,77757.7,13.1,-0.60121,0.00014,28.07544]
[1776914508746,37.1,77756.52,13.1,-0.60138,0.00014,28.07186]
[1776914509753,37.1,77748.05,13.1,-0.60259,0.00014,28.04603]
[1776914510760,37.1,77739.81,13.1,-0.60377,0.00014,28.02067]
[1776914513430,37.1,77735.65,13.1,-0.60436,0.00014,28.0078]
[1776914513459,37.1,77735.65,13.1,-0.60436,0.00014,28.0078]
[1776914513489,37.1,77736.08,13.1,-0.60429,0.00014,28.00916]
[1776914514462,37.1,77736.08,13.1,-0.60429,0.00014,28.00916]
[1776914514567,37.1,77726.4,13.1,-0.60568,0.00014,27.97895]
[1776914514996,37.1,77721.58,13.1,-0.60636,0.00014,27.9638]
[1776914516173,37.1,77721.58,13.1,-0.60636,0.00014,27.9638]
[1776914516218,37.1,77721.84,13.1,-0.60632,0.00014,27.96467]
[1776914517810,37.1,77727.38,13.1,-0.60553,0.00014,27.9822]
[1776914520594,37.1,77727.84,13.1,-0.60546,0.00014,27.98369]
[1776914520639,37.1,77727.84,13.1,-0.60546,0.00014,27.98369]
[1776914520680,37.1,77728.79,13.1,-0.60532,0.00014,27.98672]
[1776914521248,37.1,77728.79,13.1,-0.60532,0.00014,27.98672]
[1776914521633,37.1,77728.79,13.1,-0.60532,0.00014,27.98672]
[1776914521672,37.1,77719.2,13.1,-0.60669,0.00014,27.95657]
[1776914522703,37.1,77719.2,13.1,-0.60669,0.00014,27.95657]
[1776914522742,37.1,77719.2,13.1,-0.60669,0.00014,27.95657]
[1776914522754,37.1,77719.2,13.1,-0.60669,0.00014,27.95657]
[1776914522782,37.1,77693.19,13.1,-0.61039,0.00014,27.87306]
[1776914523772,37.1,77677.3,13.1,-0.61265,0.00014,27.82083]
[1776914524248,37.1,77677.3,13.1,-0.61265,0.00014,27.82083]
[1776914524268,37.1,77672.3,13.1,-0.61336,0.00014,27.80422]
[1776914529894,37.1,77678.59,13.1,-0.61247,0.00014,27.82498]
[1776914534929,37.1,77684.14,13.1,-0.61169,0.00014,27.84319]
[1776914540367,37.1,77680.9,13.1,-0.61216,0.00014,27.8324]
[1776914541978,37.1,77685.4,13.1,-0.61152,0.00014,27.84721]
[1776914546006,37.1,77679.43,13.1,-0.61235,0.00014,27.8278]
[1776914547013,37.1,77674.73,13.1,-0.61302,0.00014,27.81222]
[1776914551041,37.1,77680.62,13.1,-0.61219,0.00014,27.82847]
[1776914556076,37.11,77679.09,13.1,-0.6124,0.00014,27.82361]
[1776914561110,37.11,77681.05,13.1,-0.61212,0.00014,27.83025]
[1776914566145,37.11,77688.7,13.1,-0.61102,0.00014,27.85552]
[1776914571181,37.12,77688.68,13.1,-0.61101,0.00014,27.85578]
[1776914576216,37.12,77691.41,13.1,-0.61061,0.00014,27.86499]
[1776914576871,37.12,77691.41,13.1,-0.61061,0.00014,27.86499]
[1776914577223,37.12,77696.21,13.1,-0.60992,0.00014,27.88064]
[1776914578230,37.12,77701.73,13.1,-0.60913,0.00014,27.89858]
[1776914582711,37.13,77698.88,13.1,-0.60952,0.00014,27.88962]
[1776914582740,37.13,77699.19,13.1,-0.60948,0.00014,27.89071]
[1776914584273,37.13,77693.9,13.1,-0.61022,0.00014,27.8737]
[1776914589308,37.13,77692.72,13.1,-0.61038,0.00014,27.87015]
[1776914592437,37.13,77692.41,13.1,-0.61041,0.00014,27.86925]
[1776914592535,37.14,77692.64,13.1,-0.61038,0.00014,27.87005]
[1776914593336,37.14,77697.63,13.1,-0.60966,0.00014,27.88634]
[1776914595600,37.14,77699.01,13.1,-0.60946,0.00014,27.89089]
[1776914595632,37.14,77697.61,13.1,-0.60966,0.00014,27.88645]
[1776914597364,37.14,77692.52,13.1,-0.61038,0.00014,27.86997]
[1776914601392,37.14,77687.85,13.1,-0.61104,0.00014,27.85483]
[1776914606427,37.14,77686.16,13.1,-0.61128,0.00014,27.84938]
[1776914610454,37.14,77690.63,13.1,-0.61064,0.00014,27.86405]
[1776914615495,37.14,77692.06,13.1,-0.61045,0.00014,27.86544]
[1776914618530,37.14,77693.49,13.1,-0.61024,0.00014,27.87009]
[1776914618631,37.14,77693.36,13.1,-0.61026,0.00014,27.86967]
[1776914619523,37.14,77700.69,13.1,-0.60922,0.00014,27.89341]
[1776914620115,37.14,77700.69,13.1,-0.60922,0.00014,27.89341]
[1776914620530,37.14,77715.43,13.1,-0.60712,0.00014,27.94055]
[1776914621537,37.15,77716.67,13.1,-0.60694,0.00014,27.94453]
[1776914626572,37.15,77720.46,13.1,-0.60639,0.00014,27.95674]
[1776914628586,37.15,77724.93,13.1,-0.60575,0.00014,27.97089]
[1776914631750,37.15,77728.92,13.1,-0.60518,0.00014,27.98345]
[1776914635295,37.15,77729.69,13.1,-0.60506,0.00014,27.98595]
[1776914635361,37.15,77729.69,13.1,-0.60506,0.00014,27.98595]
[1776914635635,37.15,77722.19,13.1,-0.60613,0.00014,27.96247]
[1776914635943,37.15,77722.19,13.1,-0.60613,0.00014,27.96247]
[1776914636642,37.15,77713.4,13.1,-0.60738,0.00014,27.93471]
[1776914637517,37.15,77713.4,13.1,-0.60738,0.00014,27.93471]
[1776914640927,37.16,77710.33,13.1,-0.6078,0.00014,27.92518]
[1776914641320,37.16,77710.33,13.1,-0.6078,0.00014,27.92518]
[1776914641678,37.16,77704.59,13.1,-0.60862,0.00014,27.90688]
[1776914643693,37.16,77694.44,13.1,-0.61006,0.00014,27.87412]
[1776914644818,37.16,77694.44,13.1,-0.61006,0.00014,27.87412]
[1776914647580,37.16,77695.0,13.1,-0.60998,0.00014,27.87594]
[1776914647721,37.16,77694.72,13.1,-0.61002,0.00014,27.87503]
[1776914648728,37.16,77704.71,13.1,-0.6086,0.00014,27.90735]
[1776914651749,37.16,77707.47,13.1,-0.60819,0.00014,27.91643]
[1776914655658,37.17,77711.83,13.1,-0.60756,0.00014,27.93054]
[1776914655777,37.17,77713.58,13.1,-0.60731,0.00014,27.93617]
[1776914655997,37.17,77713.58,13.1,-0.60731,0.00014,27.93617]
[1776914656784,37.17,77712.72,13.1,-0.60743,0.00014,27.9335]
[1776914658797,37.17,77705.64,13.1,-0.60843,0.00014,27.91102]
[1776914663833,37.18,77702.39,13.1,-0.60888,0.00014,27.90094]
[1776914664058,37.18,77702.39,13.1,-0.60888,0.00014,27.90094]
[1776914664840,37.18,77701.31,13.1,-0.60903,0.00014,27.89745]
[1776914669875,37.18,77697.05,13.1,-0.60964,0.00014,27.88367]
[1776914674365,37.18,77696.26,13.1,-0.60976,0.00014,27.87783]
[1776914674909,37.18,77696.85,13.1,-0.60968,0.00014,27.87974]
[1776914678117,37.18,77696.76,13.1,-0.60969,0.00014,27.87946]
[1776914678939,37.18,77696.86,13.1,-0.60968,0.00014,27.87979]
[1776914681645,37.18,77696.51,13.1,-0.60972,0.00014,27.87866]
[1776914681746,37.18,77697.17,13.1,-0.60963,0.00014,27.8808]
[1776914684981,37.18,77703.39,13.1,-0.60875,0.00014,27.90085]
[1776914689009,37.18,77710.08,13.1,-0.60779,0.00014,27.92239]
[1776914690438,37.18,77710.08,13.1,-0.60779,0.00014,27.92239]
[1776914690786,37.18,77714.25,13.1,-0.60719,0.00014,27.93572]
[1776914696058,37.19,77712.85,13.1,-0.60737,0.00014,27.93166]
[1776914701094,37.19,77713.91,13.1,-0.6072,0.00014,27.93534]
[1776914706539,37.19,77714.3,13.1,-0.60714,0.00014,27.93683]
[1776914706541,37.2,77723.98,13.1,-0.60575,0.00014,27.9674]
[1776914709149,37.2,77728.5,13.1,-0.60511,0.00014,27.98166]
[1776914714739,37.2,77728.5,13.1,-0.6051,0.00014,27.9818]
[1776914715193,37.2,77736.9,13.1,-0.6039,0.00014,28.00794]
[1776914716029,37.2,77736.9,13.1,-0.6039,0.00014,28.00794]
[1776914716200,37.2,77746.52,13.1,-0.60253,0.00014,28.03752]
[1776914718214,37.2,77751.34,13.1,-0.60184,0.00014,28.05221]
[1776914719166,37.2,77751.34,13.1,-0.60184,0.00014,28.05221]
[1776914719221,37.2,77749.65,13.1,-0.60208,0.00014,28.04706]
[1776914722242,37.2,77744.45,13.1,-0.60282,0.00014,28.03119]
[1776914725262,37.2,77735.88,13.1,-0.60404,0.00014,28.00483]
[1776914729291,37.2,77730.72,13.1,-0.60477,0.00014,27.98891]
[1776914732141,37.2,77732.26,13.1,-0.60456,0.00014,27.99045]
[1776914732945,37.2,77732.26,13.1,-0.60456,0.00014,27.99045]
[1776914732972,37.2,77727.01,13.1,-0.60531,0.00014,27.97415]
[1776914733320,37.2,77719.47,13.1,-0.60638,0.00014,27.9505]
[1776914736340,37.21,77715.81,13.1,-0.6069,0.00014,27.93906]
[1776914741376,37.21,77717.26,13.1,-0.60668,0.00014,27.94388]
[1776914746369,37.21,77715.85,13.1,-0.60687,0.00014,27.93964]
[1776914746412,37.21,77716.83,13.1,-0.60673,0.00014,27.94278]
[1776914751447,37.22,77717.87,13.1,-0.60657,0.00014,27.94628]
[1776914752675,37.22,77717.87,13.1,-0.60657,0.00014,27.94628]
[1776914752772,37.22,77717.87,13.1,-0.60656,0.00014,27.94632]
[1776914753461,37.22,77710.88,13.1,-0.60756,0.00014,27.92423]
[1776914758496,37.22,77708.12,13.1,-0.60794,0.00014,27.91562]
[1776914763531,37.23,77709.49,13.1,-0.60773,0.00014,27.9202]
[1776914768594,37.23,77712.04,13.1,-0.60736,0.00014,27.92848]
[1776914770580,37.23,77702.45,13.1,-0.60872,0.00014,27.89795]
[1776914771797,37.23,77702.45,13.1,-0.60872,0.00014,27.89795]
[1776914777628,37.23,77701.46,13.1,-0.60886,0.00014,27.89477]
[1776914782664,37.23,77698.92,13.1,-0.60922,0.00014,27.88659]
[1776914787699,37.23,77697.64,13.1,-0.60941,0.00014,27.88245]
[1776914789797,37.23,77697.95,13.1,-0.60936,0.00014,27.88343]
[1776914789898,37.23,77698.73,13.1,-0.60925,0.00014,27.88592]
[1776914792475,37.23,77695.79,13.1,-0.60969,0.00014,27.87311]
[1776914792734,37.23,77682.67,13.1,-0.61155,0.00014,27.83042]
[1776914793539,37.23,77682.67,13.1,-0.61155,0.00014,27.83042]
[1776914793741,37.23,77676.28,13.1,-0.61246,0.00014,27.80935]
[1776914798776,37.22,77672.45,13.1,-0.61301,0.00014,27.79644]
[1776914800297,37.22,77673.1,13.1,-0.61292,0.00014,27.79854]
[1776914800379,37.22,77673.1,13.1,-0.61292,0.00014,27.79854]
[1776914808848,37.22,77675.93,13.1,-0.61254,0.00014,27.80744]
[1776914813884,37.21,77685.5,13.1,-0.6112,0.00014,27.83865]
[1776914816905,37.21,77688.13,13.1,-0.61083,0.00014,27.84706]
[1776914821940,37.2,77687.69,13.1,-0.61091,0.00014,27.84528]
[1776914826637,37.2,77689.96,13.1,-0.6106,0.00014,27.85239]
[1776914826956,37.2,77689.96,13.1,-0.6106,0.00014,27.85239]
[1776914826977,37.2,77696.28,13.1,-0.60971,0.00014,27.87282]
[1776914828371,37.2,77699.4,13.1,-0.60927,0.00014,27.88289]
[1776914828991,37.2,77702.17,13.1,-0.60887,0.00014,27.89189]
[1776914830227,37.2,77702.57,13.1,-0.60881,0.00014,27.89316]
[1776914831005,37.2,77686.27,13.1,-0.61113,0.00014,27.84035]
[1776914832013,37.2,77680.11,13.1,-0.61201,0.00014,27.82005]
[1776914833019,37.2,77677.9,13.1,-0.61232,0.00014,27.81269]
[1776914836040,37.19,77673.03,13.1,-0.61302,0.00014,27.79639]
[1776914841075,37.19,77672.93,13.1,-0.61305,0.00014,27.79573]
[1776914844096,37.19,77681.59,13.1,-0.61183,0.00014,27.82415]
[1776914849131,37.18,77683.86,13.1,-0.61153,0.00014,27.83129]
[1776914853159,37.18,77691.78,13.1,-0.61041,0.00014,27.85388]
[1776914858196,37.18,77688.5,13.1,-0.61088,0.00014,27.84319]
[1776914863232,37.18,77688.32,13.1,-0.61091,0.00014,27.84261]
[1776914868266,37.18,77683.38,13.1,-0.61162,0.00014,27.8261]
[1776914871288,37.18,77677.34,13.1,-0.61249,0.00014,27.80605]
[1776914876324,37.17,77677.83,13.1,-0.61243,0.00014,27.8074]
[1776914880058,37.17,77677.97,13.1,-0.61242,0.00014,27.80776]
[1776914880157,37.17,77678.34,13.1,-0.61237,0.00014,27.80893]
[1776914880352,37.17,77671.98,13.1,-0.61327,0.00014,27.78782]
[1776914881359,37.17,77666.64,13.1,-0.61403,0.00014,27.76997]
[1776914883373,37.17,77671.16,13.1,-0.6134,0.00014,27.78494]
[1776914885387,37.16,77676.79,13.1,-0.6126,0.00014,27.80352]
[1776914890422,37.16,77677.9,13.1,-0.61246,0.00014,27.80692]
[1776914895457,37.16,77685.79,13.1,-0.61135,0.00014,27.8326]
[1776914899303,37.16,77689.91,13.1,-0.61077,0.00014,27.84598]
[1776914899484,37.15,77689.25,13.1,-0.61087,0.00014,27.84376]
[1776914902506,37.16,77696.2,13.1,-0.60988,0.00014,27.86638]
[1776914906542,37.15,77701.08,13.1,-0.60918,0.00014,27.88214]
[1776914911569,37.15,77704.16,13.1,-0.60876,0.00014,27.8887]
[1776914914323,37.15,77703.55,13.1,-0.60885,0.00014,27.88672]
[1776914914764,37.15,77711.57,13.1,-0.60771,0.00014,27.91239]
[1776914915597,37.15,77716.73,13.1,-0.60697,0.00014,27.92885]
[1776914919625,37.16,77721.23,13.1,-0.60632,0.00014,27.94328]
[1776914924660,37.16,77720.71,13.1,-0.60638,0.00014,27.9419]
[1776914929695,37.17,77720.01,13.1,-0.60646,0.00014,27.93996]
[1776914933723,37.17,77713.65,13.1,-0.60736,0.00014,27.92003]
[1776914934284,37.17,77713.65,13.1,-0.60736,0.00014,27.92003]
[1776914934729,37.17,77711.85,13.1,-0.60761,0.00014,27.91436]
[1776914939765,37.18,77711.06,13.1,-0.60771,0.00014,27.91215]
[1776914943831,37.18,77710.67,13.1,-0.60776,0.00014,27.91108]
[1776914943932,37.18,77710.55,13.1,-0.60777,0.00014,27.91076]
[1776914945350,37.18,77713.18,13.1,-0.60739,0.00014,27.91919]
[1776914945806,37.18,77712.85,13.1,-0.60744,0.00014,27.9182]
[1776914947678,37.18,77711.64,13.1,-0.60761,0.00014,27.9144]
[1776914947821,37.18,77712.54,13.1,-0.60747,0.00014,27.91732]
[1776914949436,37.18,77713.47,13.1,-0.60734,0.00014,27.92033]
[1776914949988,37.18,77718.44,13.1,-0.60663,0.00014,27.93612]
[1776914950403,37.18,77718.44,13.1,-0.60663,0.00014,27.93612]
[1776914950842,37.19,77721.54,13.1,-0.60618,0.00014,27.94595]
[1776914954889,37.19,77720.8,13.1,-0.60628,0.00014,27.94378]
[1776914955877,37.19,77730.83,13.1,-0.60485,0.00014,27.97528]
[1776914958900,37.19,77736.02,13.1,-0.6041,0.00014,27.99148]
[1776914960913,37.19,77740.55,13.1,-0.60346,0.00014,28.00551]
[1776914965949,37.19,77742.7,13.1,-0.60314,0.00014,28.0122]
[1776914970986,37.2,77729.4,13.1,-0.60503,0.00014,27.97116]
[1776914971993,37.2,77726.61,13.1,-0.60544,0.00014,27.95921]
[1776914976021,37.2,77733.48,13.1,-0.60445,0.00014,27.98082]
[1776914979042,37.2,77726.81,13.1,-0.6054,0.00014,27.96016]
[1776914984077,37.21,77728.38,13.1,-0.60516,0.00014,27.9653]
[1776914989112,37.21,77722.37,13.1,-0.606,0.00014,27.94673]
[1776914989659,37.21,77722.37,13.1,-0.606,0.00014,27.94673]
[1776914990864,37.21,77721.18,13.1,-0.60617,0.00014,27.94304]
[1776914991126,37.21,77717.08,13.1,-0.60675,0.00014,27.93018]
[1776914992133,37.21,77709.09,13.1,-0.60789,0.00014,27.90485]
[1776914995154,37.21,77708.48,13.1,-0.60797,0.00014,27.90303]
[1776914998589,37.22,77710.37,13.1,-0.60769,0.00014,27.90918]
[1776914999182,37.22,77712.7,13.1,-0.60736,0.00014,27.91662]
[1776915000660,37.22,77716.11,13.1,-0.60687,0.00014,27.92746]
[1776915001198,37.22,77712.41,13.1,-0.6074,0.00014,27.91577]
[1776915006232,37.22,77708.8,13.1,-0.60791,0.00014,27.90425]
[1776915007061,37.22,77708.8,13.1,-0.60791,0.00014,27.90425]
[1776915008187,37.22,77707.62,13.1,-0.60808,0.00014,27.90049]
[1776915008262,37.22,77697.44,13.1,-0.60953,0.00014,27.86782]
[1776915008725,37.22,77697.44,13.1,-0.60953,0.00014,27.86782]
[1776915008755,37.22,77697.44,13.1,-0.60953,0.00014,27.86782]
[1776915009258,37.22,77676.45,13.1,-0.61251,0.00014,27.79924]
[1776915011272,37.21,77669.84,13.1,-0.61345,0.00014,27.77723]
[1776915012138,37.21,77669.84,13.1,-0.61345,0.00014,27.77723]
[1776915017318,37.21,77671.22,13.1,-0.61327,0.00014,27.78159]
[1776915022353,37.21,77670.25,13.1,-0.61341,0.00014,27.7782]
[1776915027393,37.21,77668.29,13.1,-0.6137,0.00014,27.77151]
[1776915032428,37.2,77667.89,13.1,-0.61378,0.00014,27.76672]
[1776915037462,37.2,77667.11,13.1,-0.61389,0.00014,27.76397]
[1776915042749,37.2,77667.51,13.1,-0.61384,0.00014,27.76518]
[1776915048541,37.2,77664.93,13.1,-0.61422,0.00014,27.75639]
[1776915053576,37.2,77663.73,13.1,-0.61439,0.00014,27.75225]
[1776915058611,37.19,77663.57,13.1,-0.61442,0.00014,27.75159]
[1776915061246,37.19,77662.75,13.1,-0.61454,0.00014,27.74882]
[1776915061295,37.19,77662.75,13.1,-0.61454,0.00014,27.74882]
[1776915061572,37.19,77662.68,13.1,-0.61455,0.00014,27.74857]
[1776915061633,37.19,77655.36,13.1,-0.61559,0.00014,27.72392]
[1776915062425,37.19,77655.36,13.1,-0.61559,0.00014,27.72392]
[1776915063355,37.19,77655.33,13.1,-0.61559,0.00014,27.72381]
[1776915070673,37.19,77657.58,13.1,-0.61528,0.00014,27.73132]
[1776915070678,37.19,77657.58,13.1,-0.61528,0.00014,27.73132]
[1776915070696,37.19,77657.76,13.1,-0.61525,0.00014,27.73191]
[1776915071380,37.19,77657.76,13.1,-0.61525,0.00014,27.73191]
[1776915071703,37.19,77653.25,13.1,-0.61589,0.00014,27.71667]
[1776915072709,37.19,77647.93,13.1,-0.61664,0.00014,27.69862]
[1776915075853,37.19,77645.37,13.1,-0.61701,0.00014,27.68992]
[1776915078094,37.19,77647.38,13.1,-0.61672,0.00014,27.69679]
[1776915078195,37.19,77647.47,13.1,-0.61671,0.00014,27.6971]
[1776915078751,37.19,77653.28,13.1,-0.61589,0.00014,27.71683]
[1776915083786,37.19,77656.21,13.1,-0.61547,0.00014,27.72671]
[1776915086696,37.19,77654.16,13.1,-0.61576,0.00014,27.71977]
[1776915086831,37.19,77654.16,13.1,-0.61576,0.00014,27.71977]
[1776915087406,37.19,77653.7,13.1,-0.61583,0.00014,27.71821]
[1776915087498,37.19,77653.7,13.1,-0.61583,0.00014,27.71821]
[1776915087947,37.19,77653.7,13.1,-0.61583,0.00014,27.71821]
[1776915088013,37.19,77641.77,13.1,-0.61752,0.00014,27.67762]
[1776915088821,37.19,77640.36,13.1,-0.61771,0.00014,27.67281]
[1776915091842,37.19,77646.8,13.1,-0.61681,0.00014,27.69156]
[1776915093856,37.19,77653.12,13.1,-0.61592,0.00014,27.71303]
[1776915095572,37.19,77652.53,13.1,-0.616,0.00014,27.71103]
[1776915095870,37.19,77653.79,13.1,-0.61582,0.00014,27.7153]
[1776915099898,37.19,77662.09,13.1,-0.61465,0.00014,27.74322]
[1776915104484,37.19,77665.5,13.1,-0.61417,0.00014,27.75455]
[1776915109969,37.19,77666.54,13.1,-0.61403,0.00014,27.75783]
[1776915112002,37.19,77667.38,13.1,-0.61392,0.00014,27.76059]
[1776915112153,37.19,77675.47,13.1,-0.61277,0.00014,27.78743]
[1776915113025,37.19,77675.47,13.1,-0.61277,0.00014,27.78743]
[1776915113109,37.19,77692.65,13.1,-0.61033,0.00014,27.84372]
[1776915113999,37.19,77696.22,13.1,-0.60983,0.00014,27.85523]
[1776915114794,37.19,77696.22,13.1,-0.60983,0.00014,27.85523]
[1776915115785,37.19,77697.93,13.1,-0.60958,0.00014,27.86076]
[1776915116021,37.19,77701.82,13.1,-0.60903,0.00014,27.8733]
[1776915117144,37.19,77713.91,13.1,-0.60731,0.00014,27.91192]
[1776915118032,37.18,77714.07,13.1,-0.60729,0.00014,27.9124]
[1776915123067,37.18,77718.18,13.1,-0.60671,0.00014,27.92526]
[1776915126088,37.18,77723.97,13.1,-0.60589,0.00014,27.94339]
[1776915127717,37.18,77723.71,13.1,-0.60593,0.00014,27.94262]
[1776915128109,37.18,77708.57,13.1,-0.60808,0.00014,27.89471]
[1776915129116,37.18,77701.75,13.1,-0.60905,0.00014,27.87286]
[1776915131374,37.18,77701.63,13.1,-0.60907,0.00014,27.8725]
[1776915131410,37.18,77701.02,13.1,-0.60915,0.00014,27.87058]
[1776915132137,37.18,77706.98,13.1,-0.6083,0.00014,27.88971]
[1776915133144,37.18,77712.71,13.1,-0.60749,0.00014,27.90799]
[1776915135943,37.18,77715.79,13.1,-0.60705,0.00014,27.91781]
[1776915139362,37.19,77728.05,13.1,-0.60529,0.00014,27.95659]
[1776915139485,37.19,77728.05,13.1,-0.60529,0.00014,27.95659]
[1776915140193,37.19,77740.66,13.1,-0.60349,0.00014,27.99574]
[1776915141199,37.19,77742.02,13.1,-0.6033,0.00014,27.99994]
[1776915145709,37.19,77744.61,13.1,-0.60292,0.00014,28.00794]
[1776915146266,37.19,77736.03,13.1,-0.60415,0.00014,27.98151]
[1776915146924,37.19,77736.03,13.1,-0.60415,0.00014,27.98151]
[1776915147253,37.19,77717.51,13.1,-0.60679,0.00014,27.92358]
[1776915148963,37.19,77714.15,13.1,-0.60726,0.00014,27.91293]
[1776915149265,37.19,77715.97,13.1,-0.60701,0.00014,27.91868]
[1776915150273,37.19,77720.48,13.1,-0.60637,0.00014,27.93291]
[1776915152286,37.19,77725.05,13.1,-0.60573,0.00014,27.94401]
[1776915153294,37.19,77731.39,13.1,-0.60482,0.00014,27.96384]
[1776915157322,37.19,77725.31,13.1,-0.60568,0.00014,27.94499]
[1776915162357,37.2,77724.25,13.1,-0.60582,0.00014,27.94188]
[1776915163990,37.2,77723.12,13.1,-0.60598,0.00014,27.93838]
[1776915169406,37.2,77722.3,13.1,-0.60608,0.00014,27.93609]
[1776915174441,37.2,77719.12,13.1,-0.60652,0.00014,27.92634]
[1776915178280,37.21,77716.53,13.1,-0.60688,0.00014,27.91829]
[1776915178984,37.21,77716.53,13.1,-0.60688,0.00014,27.91829]
[1776915178995,37.21,77712.44,13.1,-0.60747,0.00014,27.90529]
[1776915179476,37.2,77704.58,13.1,-0.60859,0.00014,27.8801]
[1776915182666,37.2,77703.24,13.1,-0.60879,0.00014,27.8756]
[1776915182739,37.2,77703.24,13.1,-0.60879,0.00014,27.8756]
[1776915182807,37.2,77702.8,13.1,-0.60886,0.00014,27.87409]
[1776915183504,37.2,77695.07,13.1,-0.60996,0.00014,27.84906]
[1776915184565,37.2,77695.07,13.1,-0.60996,0.00014,27.84906]
[1776915184581,37.2,77672.84,13.1,-0.61312,0.00014,27.77621]
[1776915186393,37.2,77672.84,13.1,-0.61312,0.00014,27.77621]
[1776915186443,37.2,77672.84,13.1,-0.61312,0.00014,27.77621]
[1776915186409,37.2,77667.14,13.1,-0.61393,0.00014,27.75711]
[1776915186593,37.2,77667.14,13.1,-0.61393,0.00014,27.75711]
[1776915187532,37.2,77657.66,13.1,-0.61528,0.00014,27.72526]
[1776915188857,37.2,77657.66,13.1,-0.61528,0.00014,27.72526]
[1776915191365,37.19,77655.6,13.1,-0.61557,0.00014,27.71828]
[1776915191454,37.19,77654.08,13.1,-0.61579,0.00014,27.71313]
[1776915192568,37.19,77660.47,13.1,-0.61489,0.00014,27.73464]
[1776915194410,37.19,77660.47,13.1,-0.61489,0.00014,27.73464]
[1776915193575,37.19,77666.44,13.1,-0.61404,0.00014,27.75461]
[1776915196596,37.19,77672.45,13.1,-0.61319,0.00014,27.7745]
[1776915201631,37.19,77669.26,13.1,-0.61366,0.00014,27.76366]
[1776915203225,37.19,77669.26,13.1,-0.61366,0.00014,27.76366]
[1776915203581,37.19,77665.61,13.1,-0.61418,0.00014,27.75143]
[1776915203596,37.19,77665.61,13.1,-0.61418,0.00014,27.75143]
[1776915203645,37.19,77651.48,13.1,-0.61618,0.00014,27.70382]
[1776915204652,37.19,77647.17,13.1,-0.61679,0.00014,27.68916]
[1776915208855,37.19,77642.89,13.1,-0.6174,0.00014,27.67457]
[1776915214722,37.19,77644.89,13.1,-0.61712,0.00014,27.67815]
[1776915216736,37.19,77651.23,13.1,-0.61623,0.00014,27.69973]
[1776915220764,37.19,77645.03,13.1,-0.6171,0.00014,27.67863]
[1776915223785,37.19,77650.16,13.1,-0.61638,0.00014,27.69612]
[1776915228820,37.19,77647.85,13.1,-0.6167,0.00014,27.68827]
[1776915233428,37.19,77651.28,13.1,-0.61622,0.00014,27.69994]
[1776915233435,37.19,77649.81,13.1,-0.61643,0.00014,27.69495]
[1776915233558,37.19,77649.81,13.1,-0.61643,0.00014,27.69495]
[1776915233856,37.19,77653.7,13.1,-0.61587,0.00014,27.70814]
[1776915236686,37.19,77654.35,13.1,-0.61578,0.00014,27.71033]
[1776915236706,37.19,77654.35,13.1,-0.61578,0.00014,27.71033]
[1776915236877,37.19,77655.69,13.1,-0.61559,0.00014,27.71485]
[1776915238971,37.19,77656.72,13.1,-0.61545,0.00014,27.71832]
[1776915241516,37.19,77652.42,13.1,-0.61606,0.00014,27.70377]
[1776915243823,37.19,77655.72,13.1,-0.61559,0.00014,27.71494]
[1776915243862,37.19,77655.72,13.1,-0.61559,0.00014,27.71494]
[1776915243925,37.19,77655.69,13.1,-0.61559,0.00014,27.71483]
[1776915244595,37.19,77655.69,13.1,-0.61559,0.00014,27.71483]
[1776915244933,37.19,77654.99,13.1,-0.61569,0.00014,27.71246]
[1776915249968,37.19,77654.14,13.1,-0.61581,0.00014,27.70959]
[1776915253996,37.19,77660.18,13.1,-0.61496,0.00014,27.72995]
[1776915259032,37.19,77660.11,13.1,-0.61497,0.00014,27.72969]
[1776915264069,37.19,77660.37,13.1,-0.61493,0.00014,27.73055]
[1776915265928,37.19,77658.45,13.1,-0.61521,0.00014,27.72408]
[1776915266026,37.19,77658.45,13.1,-0.61521,0.00014,27.72408]
[1776915266083,37.19,77654.96,13.1,-0.6157,0.00014,27.71231]
[1776915266657,37.19,77654.96,13.1,-0.6157,0.00014,27.71231]
[1776915267543,37.19,77654.96,13.1,-0.6157,0.00014,27.71231]
[1776915267090,37.19,77652.17,13.1,-0.6161,0.00014,27.70288]
[1776915268613,37.19,77654.9,13.1,-0.61571,0.00014,27.71213]
[1776915270393,37.19,77656.89,13.1,-0.61543,0.00014,27.71886]
[1776915270406,37.19,77661.57,13.1,-0.61476,0.00014,27.73461]
[1776915271118,37.19,77668.48,13.1,-0.6138,0.00014,27.7544]
[1776915275146,37.19,77672.54,13.1,-0.61322,0.00014,27.76781]
[1776915277160,37.19,77679.54,13.1,-0.61223,0.00014,27.7909]
[1776915282195,37.18,77676.18,13.1,-0.61272,0.00014,27.77962]
[1776915285216,37.18,77667.11,13.1,-0.61401,0.00014,27.74934]
[1776915286223,37.18,77659.06,13.1,-0.61516,0.00014,27.72232]
[1776915290563,37.18,77658.59,13.1,-0.61523,0.00014,27.72069]
[1776915290566,37.18,77658.59,13.1,-0.61523,0.00014,27.72069]
[1776915290626,37.18,77658.39,13.1,-0.61525,0.00014,27.72001]
[1776915290969,37.18,77658.39,13.1,-0.61525,0.00014,27.72001]
[1776915291258,37.18,77652.9,13.1,-0.61603,0.00014,27.70145]
[1776915292265,37.18,77646.63,13.1,-0.61692,0.00014,27.68014]
[1776915296837,37.18,77647.84,13.1,-0.61675,0.00014,27.68432]
[1776915302450,37.18,77642.5,13.1,-0.6175,0.00014,27.66615]
[1776915302509,37.18,77642.41,13.1,-0.61751,0.00014,27.66587]
[1776915303470,37.18,77642.41,13.1,-0.61751,0.00014,27.66587]
[1776915303564,37.18,77634.03,13.1,-0.6187,0.00014,27.63708]
[1776915304349,37.18,77640.37,13.1,-0.6178,0.00014,27.65894]
[1776915305356,37.18,77646.11,13.1,-0.61698,0.00014,27.6786]
[1776915306948,37.18,77645.06,13.1,-0.61713,0.00014,27.67503]
[1776915307370,37.18,77651.38,13.1,-0.61624,0.00014,27.69656]
[1776915308856,37.18,77652.63,13.1,-0.61606,0.00014,27.7008]
[1776915308994,37.18,77652.63,13.1,-0.61606,0.00014,27.7008]
[1776915309385,37.18,77650.99,13.1,-0.61629,0.00014,27.69524]
[1776915313563,37.18,77647.97,13.1,-0.61672,0.00014,27.68499]
[1776915313673,37.18,77647.92,13.1,-0.61672,0.00014,27.68483]
[1776915314419,37.18,77655.3,13.1,-0.61568,0.00014,27.70988]
[1776915315307,37.18,77655.3,13.1,-0.61568,0.00014,27.70988]
[1776915315426,37.18,77655.21,13.1,-0.61569,0.00014,27.70957]
[1776915317594,37.18,77654.16,13.1,-0.61584,0.00014,27.70601]
[1776915318447,37.18,77656.22,13.1,-0.61555,0.00014,27.71297]
[1776915323482,37.18,77657.94,13.1,-0.61531,0.00014,27.71875]
[1776915326503,37.18,77666.44,13.1,-0.6141,0.00014,27.74726]
[1776915326670,37.18,77666.44,13.1,-0.6141,0.00014,27.74726]
[1776915327510,37.18,77672.29,13.1,-0.61327,0.00014,27.76674]
[1776915329524,37.18,77673.44,13.1,-0.61311,0.00014,27.77053]
[1776915331077,37.18,77676.31,13.1,-0.6127,0.00014,27.78002]
[1776915331538,37.18,77681.8,13.1,-0.61194,0.00014,27.79479]
[1776915332545,37.18,77687.34,13.1,-0.61115,0.00014,27.81292]
[1776915334559,37.18,77686.53,13.1,-0.61127,0.00014,27.81018]
[1776915336640,37.18,77687.35,13.1,-0.61116,0.00014,27.81281]
[1776915337580,37.18,77686.16,13.1,-0.61133,0.00014,27.80882]
[1776915342615,37.17,77688.08,13.1,-0.61108,0.00014,27.81467]
[1776915344814,37.17,77687.99,13.1,-0.6111,0.00014,27.81422]
[1776915345636,37.17,77687.51,13.1,-0.61117,0.00014,27.81258]
[1776915347650,37.17,77692.82,13.1,-0.61042,0.00014,27.82984]
[1776915352685,37.17,77694.86,13.1,-0.61013,0.00014,27.83648]
[1776915357721,37.17,77695.47,13.1,-0.61004,0.00014,27.83848]
[1776915360021,37.17,77695.12,13.1,-0.61009,0.00014,27.83734]
[1776915360116,37.17,77695.94,13.1,-0.60998,0.00014,27.84]
[1776915360742,37.17,77689.91,13.1,-0.61084,0.00014,27.8203]
[1776915363026,37.16,77684.65,13.1,-0.61159,0.00014,27.80293]
[1776915365336,37.16,77686.61,13.1,-0.61132,0.00014,27.80928]
[1776915365434,37.16,77687.59,13.1,-0.61118,0.00014,27.81241]
[1776915366941,37.16,77687.88,13.1,-0.61114,0.00014,27.81328]
[1776915367039,37.16,77688.41,13.1,-0.61107,0.00014,27.81494]
[1776915371650,37.16,77686.49,13.1,-0.61136,0.00014,27.80842]
[1776915371819,37.15,77688.85,13.1,-0.61103,0.00014,27.81604]
[1776915374846,37.15,77693.46,13.1,-0.61038,0.00014,27.83096]
[1776915379882,37.15,77694.86,13.1,-0.61019,0.00014,27.83529]
[1776915383348,37.15,77694.52,13.1,-0.61024,0.00014,27.83409]
[1776915383443,37.15,77693.48,13.1,-0.61039,0.00014,27.83067]
[1776915384917,37.15,77679.81,13.1,-0.61234,0.00014,27.7858]
[1776915386553,37.15,77670.45,13.1,-0.61367,0.00014,27.75468]
[1776915386931,37.15,77666.1,13.1,-0.61429,0.00014,27.7401]
[1776915391967,37.14,77668.6,13.1,-0.61396,0.00014,27.74494]
[1776915395180,37.14,77668.07,13.1,-0.61404,0.00014,27.74308]
[1776915395194,37.14,77668.07,13.1,-0.61404,0.00014,27.74308]
[1776915395255,37.14,77662.69,13.1,-0.61481,0.00014,27.725]
[1776915396319,37.14,77662.69,13.1,-0.61481,0.00014,27.725]
[1776915396338,37.14,77653.48,13.1,-0.61611,0.00014,27.69387]
[1776915399038,37.14,77652.72,13.1,-0.61622,0.00014,27.69126]
[1776915399139,37.14,77653.4,13.1,-0.61613,0.00014,27.69356]
[1776915402041,37.14,77660.14,13.1,-0.61517,0.00014,27.71632]
[1776915403684,37.14,77660.14,13.1,-0.61517,0.00014,27.71632]
[1776915405686,37.14,77666.69,13.1,-0.61425,0.00014,27.73828]
[1776915413913,37.13,77666.15,13.1,-0.61433,0.00014,27.73621]
[1776915415132,37.13,77657.75,13.1,-0.61553,0.00014,27.70784]
[1776915418153,37.13,77662.33,13.1,-0.61488,0.00014,27.72321]
[1776915420571,37.13,77663.76,13.1,-0.61468,0.00014,27.72799]
[1776915425202,37.13,77668.2,13.1,-0.61406,0.00014,27.74264]
[1776915430552,37.13,77668.88,13.1,-0.61398,0.00014,27.74473]
[1776915431244,37.12,77675.8,13.1,-0.613,0.00014,27.76768]
[1776915433258,37.12,77680.43,13.1,-0.61234,0.00014,27.78289]
[1776915438294,37.12,77681.22,13.1,-0.61225,0.00014,27.78514]
[1776915443329,37.11,77679.4,13.1,-0.61252,0.00014,27.77879]
[1776915448364,37.11,77675.64,13.1,-0.61307,0.00014,27.766]
[1776915453399,37.1,77677.52,13.1,-0.61284,0.00014,27.76861]
[1776915458434,37.1,77671.14,13.1,-0.61376,0.00014,27.74705]
[1776915460448,37.1,77664.08,13.1,-0.61477,0.00014,27.72329]
[1776915462462,37.1,77657.24,13.1,-0.61574,0.00014,27.70013]
[1776915467497,37.09,77660.47,13.1,-0.61529,0.00014,27.71093]
[1776915472532,37.09,77661.84,13.1,-0.6151,0.00014,27.7154]
[1776915477568,37.09,77662.16,13.1,-0.61506,0.00014,27.71632]
[1776915481744,37.09,77661.2,13.1,-0.61521,0.00014,27.71299]
[1776915482169,37.09,77661.23,13.1,-0.6152,0.00014,27.71306]
[1776915482603,37.09,77651.25,13.1,-0.61662,0.00014,27.67917]
[1776915484245,37.09,77651.12,13.1,-0.61664,0.00014,27.6787]
[1776915484616,37.09,77651.84,13.1,-0.61654,0.00014,27.68115]
[1776915485208,37.09,77651.84,13.1,-0.61654,0.00014,27.68115]
[1776915485665,37.09,77651.84,13.1,-0.61654,0.00014,27.68115]
[1776915485719,37.09,77647.44,13.1,-0.61716,0.00014,27.66611]
[1776915486631,37.09,77641.22,13.1,-0.61805,0.00014,27.64475]
[1776915488645,37.09,77634.75,13.1,-0.61896,0.00014,27.62241]
[1776915493680,37.09,77638.06,13.1,-0.61849,0.00014,27.63401]
[1776915498716,37.09,77637.76,13.1,-0.61852,0.00014,27.63311]
[1776915501247,37.09,77637.07,13.1,-0.61862,0.00014,27.63079]
[1776915501474,37.09,77637.07,13.1,-0.61862,0.00014,27.63079]
[1776915503353,37.09,77635.7,13.1,-0.61881,0.00014,27.62611]
[1776915503751,37.09,77635.58,13.1,-0.61883,0.00014,27.62573]
[1776915504912,37.09,77633.35,13.1,-0.61914,0.00014,27.61803]
[1776915505769,37.09,77634.45,13.1,-0.61898,0.00014,27.62189]
[1776915507783,37.1,77640.98,13.1,-0.61805,0.00014,27.64453]
[1776915512682,37.1,77640.73,13.1,-0.6181,0.00014,27.64048]
[1776915512818,37.1,77644.03,13.1,-0.61763,0.00014,27.65185]
[1776915513830,37.1,77650.07,13.1,-0.61677,0.00014,27.67255]
[1776915515335,37.1,77650.07,13.1,-0.61677,0.00014,27.67255]
[1776915515437,37.1,77649.6,13.1,-0.61684,0.00014,27.67095]
[1776915515840,37.1,77642.45,13.1,-0.61785,0.00014,27.64646]
[1776915516846,37.1,77646.99,13.1,-0.6172,0.00014,27.66206]
[1776915520558,37.1,77647.04,13.1,-0.6172,0.00014,27.66225]
[1776915520609,37.1,77647.17,13.1,-0.61718,0.00014,27.66271]
[1776915522033,37.1,77648.56,13.1,-0.61698,0.00014,27.66748]
[1776915522135,37.1,77648.81,13.1,-0.61694,0.00014,27.66834]
[1776915526211,37.1,77645.39,13.1,-0.61743,0.00014,27.65669]
[1776915526687,37.1,77644.74,13.1,-0.61752,0.00014,27.65448]
[1776915526916,37.1,77627.83,13.1,-0.61992,0.00014,27.59597]
[1776915528041,37.1,77624.66,13.1,-0.62036,0.00014,27.58498]
[1776915532301,37.1,77619.6,13.1,-0.62106,0.00014,27.56751]
[1776915537809,37.11,77619.84,13.1,-0.62102,0.00014,27.56864]
[1776915538020,37.11,77619.95,13.1,-0.621,0.00014,27.5691]
[1776915538050,37.11,77627.14,13.1,-0.61998,0.00014,27.59434]
[1776915539745,37.11,77627.14,13.1,-0.61998,0.00014,27.59434]
[1776915539829,37.11,77630.43,13.1,-0.61951,0.00014,27.60585]
[1776915543030,37.11,77625.25,13.1,-0.62023,0.00014,27.58798]
[1776915544486,37.11,77625.25,13.1,-0.62023,0.00014,27.58798]
[1776915544627,37.11,77622.07,13.1,-0.62068,0.00014,27.57691]
[1776915545332,37.11,77622.07,13.1,-0.62068,0.00014,27.57691]
[1776915545776,37.11,77622.07,13.1,-0.62068,0.00014,27.57691]
[1776915545830,37.11,77580.84,13.1,-0.6265,0.00014,27.42951]
[1776915546054,37.11,77563.59,13.1,-0.62893,0.00014,27.36619]
[1776915547193,37.11,77563.59,13.1,-0.62893,0.00014,27.36619]
[1776915547471,37.12,77582.59,13.1,-0.62625,0.00014,27.43605]
[1776915548717,37.12,77582.59,13.1,-0.62625,0.00014,27.43605]
[1776915548812,37.12,77604.2,13.1,-0.62319,0.00014,27.51401]
[1776915549077,37.12,77616.04,13.1,-0.62152,0.00014,27.55609]
[1776915550799,37.12,77624.63,13.1,-0.6203,0.00014,27.58632]
[1776915553105,37.12,77631.8,13.1,-0.61928,0.00014,27.61143]
[1776915554944,37.12,77630.72,13.1,-0.61943,0.00014,27.60771]
[1776915555120,37.12,77625.42,13.1,-0.62018,0.00014,27.58928]
[1776915556126,37.12,77615.09,13.1,-0.62164,0.00014,27.55305]
[1776915560956,37.13,77614.48,13.1,-0.62172,0.00014,27.5511]
[1776915561162,37.13,77618.32,13.1,-0.62117,0.00014,27.56468]
[1776915562169,37.13,77623.64,13.1,-0.62041,0.00014,27.5834]
[1776915566690,37.13,77624.82,13.1,-0.62024,0.00014,27.58768]
[1776915566746,37.13,77625.84,13.1,-0.62009,0.00014,27.59129]
[1776915567536,37.13,77625.84,13.1,-0.62009,0.00014,27.59129]
[1776915567537,37.13,77621.08,13.1,-0.62077,0.00014,27.57468]
[1776915573251,37.13,77623.36,13.1,-0.62044,0.00014,27.57963]
[1776915576308,37.13,77623.2,13.1,-0.62046,0.00014,27.57917]
[1776915576406,37.14,77628.75,13.1,-0.61968,0.00014,27.59858]
[1776915577284,37.14,77636.73,13.1,-0.61854,0.00014,27.62627]
[1776915580304,37.14,77641.43,13.1,-0.61788,0.00014,27.6425]
[1776915584332,37.14,77645.73,13.1,-0.61727,0.00014,27.65728]
[1776915589366,37.14,77648.79,13.1,-0.61683,0.00014,27.66773]
[1776915593396,37.14,77655.07,13.1,-0.61594,0.00014,27.68908]
[1776915598431,37.14,77656.04,13.1,-0.6158,0.00014,27.69234]
[1776915601934,37.14,77656.34,13.1,-0.61576,0.00014,27.69334]
[1776915602092,37.14,77653.51,13.1,-0.61616,0.00014,27.68374]
[1776915602462,37.14,77645.54,13.1,-0.6173,0.00014,27.65657]
[1776915607497,37.14,77643.23,13.1,-0.61762,0.00014,27.64875]
[1776915608504,37.14,77653.24,13.1,-0.6162,0.00014,27.68293]
[1776915609624,37.14,77653.24,13.1,-0.6162,0.00014,27.68293]
[1776915609699,37.14,77653.24,13.1,-0.6162,0.00014,27.68293]
[1776915609878,37.14,77657.3,13.1,-0.61562,0.00014,27.69669]
[1776915610804,37.14,77657.3,13.1,-0.61562,0.00014,27.69669]
[1776915610818,37.14,77667.98,13.1,-0.61411,0.00014,27.73253]
[1776915611525,37.14,77662.14,13.1,-0.61494,0.00014,27.71291]
[1776915612856,37.14,77662.14,13.1,-0.61494,0.00014,27.71291]
[1776915612938,37.14,77657.21,13.1,-0.61564,0.00014,27.69626]
[1776915613539,37.14,77647.53,13.1,-0.61701,0.00014,27.66335]
[1776915615381,37.14,77646.34,13.1,-0.61718,0.00014,27.6593]
[1776915615474,37.14,77646.34,13.1,-0.61718,0.00014,27.6593]
[1776915616125,37.14,77646.34,13.1,-0.61718,0.00014,27.6593]
[1776915615561,37.14,77633.59,13.1,-0.61899,0.00014,27.61544]
[1776915616496,37.14,77633.59,13.1,-0.61899,0.00014,27.61544]
[1776915616874,37.14,77633.59,13.1,-0.61899,0.00014,27.61544]
[1776915617002,37.14,77633.59,13.1,-0.61899,0.00014,27.61544]
[1776915616955,37.14,77605.85,13.1,-0.62291,0.00014,27.51808]
[1776915617838,37.14,77605.85,13.1,-0.62291,0.00014,27.51808]
[1776915617841,37.14,77590.17,13.1,-0.62512,0.00014,27.46183]
[1776915618078,37.14,77590.17,13.1,-0.62512,0.00014,27.46183]
[1776915618578,37.13,77585.87,13.1,-0.62573,0.00014,27.44618]
[1776915620592,37.13,77578.26,13.1,-0.62681,0.00014,27.41833]
[1776915621599,37.13,77568.27,13.1,-0.62822,0.00014,27.38162]
[1776915622129,37.13,77568.27,13.1,-0.62822,0.00014,27.38162]
[1776915622606,37.13,77562.82,13.1,-0.62899,0.00014,27.36145]
[1776915624620,37.13,77555.35,13.1,-0.63004,0.00014,27.33364]
[1776915628648,37.13,77559.7,13.1,-0.62943,0.00014,27.34976]
[1776915631371,37.13,77563.48,13.1,-0.6289,0.00014,27.36369]
[1776915631669,37.13,77564.51,13.1,-0.62878,0.00014,27.36416]
[1776915633922,37.13,77565.96,13.1,-0.62857,0.00014,27.36948]
[1776915633949,37.13,77566.82,13.1,-0.62845,0.00014,27.37262]
[1776915635697,37.13,77551.46,13.1,-0.63061,0.00014,27.31547]
[1776915636704,37.13,77548.93,13.1,-0.63097,0.00014,27.30599]
[1776915638718,37.13,77544.23,13.1,-0.63163,0.00014,27.28834]
[1776915643115,37.13,77543.28,13.1,-0.63176,0.00014,27.2848]
[1776915643123,37.13,77543.28,13.1,-0.63176,0.00014,27.2848]
[1776915643897,37.13,77543.28,13.1,-0.63176,0.00014,27.2848]
[1776915643753,37.13,77523.08,13.1,-0.63459,0.00014,27.20802]
[1776915644281,37.13,77523.08,13.1,-0.63459,0.00014,27.20802]
[1776915644609,37.13,77523.08,13.1,-0.63459,0.00014,27.20802]
[1776915644960,37.13,77523.08,13.1,-0.63459,0.00014,27.20802]
[1776915645013,37.13,77528.29,13.1,-0.63386,0.00014,27.22802]
[1776915646774,37.13,77537.13,13.1,-0.63262,0.00014,27.26172]
[1776915648788,37.13,77532.41,13.1,-0.63328,0.00014,27.24386]
[1776915649795,37.13,77536.76,13.1,-0.63267,0.00014,27.2604]
[1776915652816,37.13,77541.12,13.1,-0.63205,0.00014,27.27696]
[1776915655837,37.13,77545.94,13.1,-0.63137,0.00014,27.29513]
[1776915660872,37.13,77547.45,13.1,-0.63116,0.00014,27.30077]
[1776915661879,37.13,77541.99,13.1,-0.63193,0.00014,27.28021]
[1776915663893,37.13,77536.77,13.1,-0.63266,0.00014,27.26046]
[1776915664900,37.13,77541.71,13.1,-0.63197,0.00014,27.27915]
[1776915665796,37.13,77541.71,13.1,-0.63197,0.00014,27.27915]
[1776915665907,37.13,77550.98,13.1,-0.63067,0.00014,27.314]
[1776915666914,37.13,77559.46,13.1,-0.62948,0.00014,27.34562]
[1776915667961,37.13,77559.46,13.1,-0.62948,0.00014,27.34562]
[1776915668928,37.13,77557.07,13.1,-0.62982,0.00014,27.33668]
[1776915672463,37.13,77557.51,13.1,-0.62976,0.00014,27.33822]
[1776915672956,37.13,77559.99,13.1,-0.62941,0.00014,27.3474]
[1776915674968,37.13,77558.92,13.1,-0.62956,0.00014,27.3434]
[1776915674972,37.13,77569.65,13.1,-0.62806,0.00014,27.38305]
[1776915675979,37.13,77585.19,13.1,-0.62587,0.00014,27.43983]
[1776915676986,37.13,77589.9,13.1,-0.62521,0.00014,27.45684]
[1776915677973,37.13,77589.9,13.1,-0.62521,0.00014,27.45684]
[1776915677996,37.13,77585.47,13.1,-0.62583,0.00014,27.44073]
[1776915679003,37.13,77580.31,13.1,-0.62656,0.00014,27.42188]
[1776915679690,37.13,77580.31,13.1,-0.62656,0.00014,27.42188]
[1776915680014,37.12,77580.41,13.1,-0.62655,0.00014,27.42217]
[1776915684896,37.12,77581.53,13.1,-0.62641,0.00014,27.42594]
[1776915685045,37.12,77581.43,13.1,-0.62642,0.00014,27.42558]
[1776915686668,37.12,77580.43,13.1,-0.62657,0.00014,27.42181]
[1776915687059,37.12,77581.42,13.1,-0.62643,0.00014,27.42536]
[1776915690080,37.12,77587.22,13.1,-0.62562,0.00014,27.44636]
[1776915694110,37.12,77591.3,13.1,-0.62506,0.00014,27.4576]
[1776915697131,37.11,77595.69,13.1,-0.62445,0.00014,27.47329]
[1776915700560,37.11,77604.7,13.1,-0.62318,0.00014,27.50558]
[1776915701541,37.11,77609.8,13.1,-0.62246,0.00014,27.52372]
[1776915702469,37.11,77609.8,13.1,-0.62246,0.00014,27.52372]
[1776915702532,37.11,77615.39,13.1,-0.62167,0.00014,27.54348]
[1776915705067,37.11,77615.04,13.1,-0.62172,0.00014,27.54222]
[1776915705190,37.11,77614.84,13.1,-0.62175,0.00014,27.54145]
[1776915706674,37.11,77614.84,13.1,-0.62175,0.00014,27.54145]
[1776915706723,37.11,77614.95,13.1,-0.62173,0.00014,27.54181]
[1776915708343,37.11,77616.11,13.1,-0.62157,0.00014,27.54587]
[1776915708445,37.11,77616.46,13.1,-0.62152,0.00014,27.54718]
[1776915711642,37.12,77615.33,13.1,-0.62167,0.00014,27.54334]
[1776915712108,37.12,77615.33,13.1,-0.62167,0.00014,27.54334]
[1776915711695,37.12,77616.02,13.1,-0.62157,0.00014,27.54585]
[1776915712456,37.12,77631.68,13.1,-0.61935,0.00014,27.60074]
[1776915713248,37.12,77641.07,13.1,-0.61802,0.00014,27.63324]
[1776915718283,37.12,77640.24,13.1,-0.61813,0.00014,27.63047]
[1776915721304,37.12,77646.68,13.1,-0.61722,0.00014,27.65264]
[1776915724321,37.12,77644.93,13.1,-0.61746,0.00014,27.64666]
[1776915725031,37.12,77644.93,13.1,-0.61746,0.00014,27.64666]
[1776915724325,37.12,77644.46,13.1,-0.61753,0.00014,27.64506]
[1776915725332,37.12,77639.3,13.1,-0.61826,0.00014,27.62733]
[1776915727328,37.12,77640.75,13.1,-0.61805,0.00014,27.63235]
[1776915727346,37.12,77638.99,13.1,-0.6183,0.00014,27.62631]
[1776915728353,37.12,77633.16,13.1,-0.61913,0.00014,27.60617]
[1776915730473,37.12,77633.0,13.1,-0.61915,0.00014,27.60566]
[1776915730574,37.12,77632.69,13.1,-0.61919,0.00014,27.60462]
[1776915731374,37.12,77640.67,13.1,-0.61806,0.00014,27.63223]
[1776915732381,37.12,77645.06,13.1,-0.61744,0.00014,27.64732]
[1776915737416,37.12,77645.82,13.1,-0.61733,0.00014,27.64998]
[1776915738698,37.12,77645.82,13.1,-0.61733,0.00014,27.64998]
[1776915738799,37.12,77644.19,13.1,-0.61756,0.00014,27.6444]
[1776915739430,37.12,77630.96,13.1,-0.61943,0.00014,27.59875]
[1776915740437,37.12,77628.2,13.1,-0.61982,0.00014,27.58918]
[1776915745472,37.13,77631.15,13.1,-0.61939,0.00014,27.59967]
[1776915747492,37.13,77622.96,13.1,-0.62055,0.00014,27.57119]
[1776915750349,37.13,77621.01,13.1,-0.62082,0.00014,27.56447]
[1776915750511,37.13,77619.35,13.1,-0.62105,0.00014,27.5587]
[1776915752943,37.13,77618.13,13.1,-0.62123,0.00014,27.55115]
[1776915753045,37.13,77612.0,13.1,-0.6221,0.00014,27.52959]
[1776915753532,37.13,77618.39,13.1,-0.62119,0.00014,27.55221]
[1776915756554,37.14,77624.05,13.1,-0.62038,0.00014,27.57225]
[1776915761588,37.14,77622.14,13.1,-0.62064,0.00014,27.56583]
[1776915766624,37.14,77619.04,13.1,-0.62106,0.00014,27.55525]
[1776915771659,37.15,77620.35,13.1,-0.62087,0.00014,27.56015]
[1776915774208,37.15,77620.54,13.1,-0.62083,0.00014,27.56094]
[1776915775022,37.15,77616.0,13.1,-0.62147,0.00014,27.54504]
[1776915777329,37.15,77613.96,13.1,-0.62175,0.00014,27.538]
[1776915777701,37.15,77615.17,13.1,-0.62158,0.00014,27.54234]
[1776915779974,37.15,77617.48,13.1,-0.62125,0.00014,27.55054]
[1776915780076,37.15,77617.99,13.1,-0.62118,0.00014,27.5524]
[1776915783742,37.16,77610.6,13.1,-0.62221,0.00014,27.52654]
[1776915786197,37.16,77612.78,13.1,-0.6219,0.00014,27.53437]
[1776915786764,37.16,77618.46,13.1,-0.62109,0.00014,27.55443]
[1776915787770,37.16,77622.7,13.1,-0.62049,0.00014,27.56933]
[1776915792806,37.16,77622.64,13.1,-0.62049,0.00014,27.56935]
[1776915797841,37.16,77623.0,13.1,-0.62043,0.00014,27.57084]
[1776915802876,37.17,77625.48,13.1,-0.62007,0.00014,27.5797]
[1776915807911,37.17,77623.56,13.1,-0.62033,0.00014,27.5732]
[1776915809030,37.17,77623.56,13.1,-0.62033,0.00014,27.5732]
[1776915809054,37.17,77624.24,13.1,-0.62023,0.00014,27.57562]
[1776915809925,37.17,77615.82,13.1,-0.62142,0.00014,27.54615]
[1776915814960,37.18,77615.56,13.1,-0.62146,0.00014,27.54221]
[1776915816975,37.18,77607.83,13.1,-0.62254,0.00014,27.51504]
[1776915818160,37.18,77596.38,13.1,-0.62416,0.00014,27.47423]
[1776915818989,37.18,77589.44,13.1,-0.62514,0.00014,27.44927]
[1776915819995,37.18,77584.46,13.1,-0.62584,0.00014,27.43124]
[1776915820312,37.18,77584.46,13.1,-0.62584,0.00014,27.43124]
[1776915821003,37.18,77576.59,13.1,-0.62695,0.00014,27.4026]
[1776915823017,37.18,77568.34,13.1,-0.62811,0.00014,27.37239]
[1776915828052,37.17,77566.49,13.1,-0.62838,0.00014,27.36526]
[1776915831073,37.17,77571.24,13.1,-0.62772,0.00014,27.38255]
[1776915836108,37.17,77567.82,13.1,-0.62821,0.00014,27.36968]
[1776915841143,37.16,77571.45,13.1,-0.62772,0.00014,27.38271]
[1776915846178,37.16,77572.34,13.1,-0.6276,0.00014,27.38572]
[1776915847566,37.16,77574.97,13.1,-0.62723,0.00014,27.39531]
[1776915848192,37.16,77583.6,13.1,-0.62602,0.00014,27.42671]
[1776915849198,37.16,77589.73,13.1,-0.62516,0.00014,27.44889]
[1776915854234,37.16,77590.6,13.1,-0.62504,0.00014,27.45188]
[1776915859269,37.16,77590.34,13.1,-0.62509,0.00014,27.45078]
[1776915861283,37.15,77596.95,13.1,-0.62416,0.00014,27.47448]
[1776915864070,37.15,77596.17,13.1,-0.62427,0.00014,27.47163]
[1776915864189,37.15,77602.32,13.1,-0.6234,0.00014,27.49363]
[1776915864321,37.15,77602.32,13.1,-0.6234,0.00014,27.49363]
[1776915865056,37.15,77602.32,13.1,-0.6234,0.00014,27.49363]
[1776915865146,37.15,77605.53,13.1,-0.62295,0.00014,27.50504]
[1776915867422,37.16,77609.17,13.1,-0.62243,0.00014,27.51809]
[1776915868114,37.16,77610.55,13.1,-0.62223,0.00014,27.52306]
[1776915871522,37.16,77610.15,13.1,-0.62228,0.00014,27.52187]
[1776915871627,37.16,77610.15,13.1,-0.62229,0.00014,27.51862]
[1776915874376,37.16,77615.91,13.1,-0.62147,0.00014,27.53917]
[1776915878268,37.16,77615.41,13.1,-0.62153,0.00014,27.53752]
[1776915878404,37.17,77626.77,13.1,-0.61992,0.00014,27.57743]
[1776915879418,37.17,77632.27,13.1,-0.61914,0.00014,27.59656]
[1776915880423,37.17,77643.79,13.1,-0.61751,0.00014,27.63626]
[1776915882437,37.17,77647.67,13.1,-0.61696,0.00014,27.64951]
[1776915886465,37.17,77653.05,13.1,-0.6162,0.00014,27.66778]
[1776915888647,37.17,77652.59,13.1,-0.61626,0.00014,27.6662]
[1776915890972,37.17,77652.49,13.1,-0.61628,0.00014,27.66582]
[1776915896535,37.16,77652.58,13.1,-0.61627,0.00014,27.666]
[1776915900196,37.16,77652.96,13.1,-0.61622,0.00014,27.66726]
[1776915900979,37.16,77652.95,13.1,-0.61622,0.00014,27.66721]
[1776915901273,37.16,77654.67,13.1,-0.61598,0.00014,27.67301]
[1776915901570,37.16,77671.07,13.1,-0.61365,0.00014,27.72811]
[1776915902993,37.16,77670.16,13.1,-0.61378,0.00014,27.72503]
[1776915905184,37.16,77669.05,13.1,-0.61394,0.00014,27.72128]
[1776915905217,37.16,77668.83,13.1,-0.61398,0.00014,27.7205]
[1776915906171,37.16,77680.68,13.1,-0.61229,0.00014,27.75978]
[1776915907612,37.16,77684.03,13.1,-0.61182,0.00014,27.77068]
[1776915908895,37.16,77684.03,13.1,-0.61182,0.00014,27.77068]
[1776915908969,37.16,77684.99,13.1,-0.61169,0.00014,27.77376]
[1776915910633,37.15,77680.27,13.1,-0.61237,0.00014,27.75808]
[1776915915668,37.15,77680.03,13.1,-0.61242,0.00014,27.75696]
[1776915916676,37.15,77680.03,13.1,-0.61242,0.00014,27.75696]
[1776915916985,37.15,77680.03,13.1,-0.61242,0.00014,27.75696]
[1776915917995,37.15,77682.02,13.1,-0.61214,0.00014,27.76347]
[1776915918096,37.15,77684.7,13.1,-0.61176,0.00014,27.77222]
[1776915919035,37.15,77684.7,13.1,-0.61176,0.00014,27.77222]
[1776915919135,37.15,77687.35,13.1,-0.61139,0.00014,27.78085]
[1776915920413,37.15,77687.87,13.1,-0.61132,0.00014,27.78248]
[1776915920703,37.14,77686.97,13.1,-0.61145,0.00014,27.77945]
[1776915922003,37.14,77686.97,13.1,-0.61145,0.00014,27.77945]
[1776915922069,37.14,77686.6,13.1,-0.6115,0.00014,27.77817]
[1776915924568,37.14,77686.73,13.1,-0.61149,0.00014,27.77845]
[1776915924731,37.14,77688.96,13.1,-0.61118,0.00014,27.78568]
[1776915928489,37.14,77691.82,13.1,-0.61078,0.00014,27.7948]
[1776915928759,37.14,77690.13,13.1,-0.61103,0.00014,27.7892]
[1776915930773,37.13,77680.82,13.1,-0.61236,0.00014,27.75847]
[1776915931418,37.13,77680.82,13.1,-0.61236,0.00014,27.75847]
[1776915931780,37.13,77673.35,13.1,-0.61344,0.00014,27.73034]
[1776915932877,37.13,77666.42,13.1,-0.61443,0.00014,27.70714]
[1776915934725,37.13,77664.16,13.1,-0.61475,0.00014,27.69952]
[1776915938514,37.13,77658.96,13.1,-0.61549,0.00014,27.68192]
[1776915943934,37.13,77662.81,13.1,-0.61495,0.00014,27.6948]
[1776915951923,37.13,77655.19,13.1,-0.61604,0.00014,27.66881]
[1776915953937,37.13,77650.39,13.1,-0.61673,0.00014,27.65245]
[1776915955951,37.13,77657.35,13.1,-0.61574,0.00014,27.67607]
[1776915956928,37.13,77657.35,13.1,-0.61574,0.00014,27.67607]
[1776915956972,37.13,77657.35,13.1,-0.61574,0.00014,27.67607]
[1776915956974,37.12,77661.78,13.1,-0.61511,0.00014,27.69101]
[1776915958328,37.12,77670.45,13.1,-0.61388,0.00014,27.72001]
[1776915958972,37.12,77676.44,13.1,-0.61303,0.00014,27.73996]
[1776915960986,37.12,77680.99,13.1,-0.61239,0.00014,27.7549]
[1776915963640,37.12,77679.53,13.1,-0.6126,0.00014,27.74995]
[1776915964013,37.12,77686.55,13.1,-0.6116,0.00014,27.77303]
[1776915965014,37.12,77693.08,13.1,-0.61068,0.00014,27.79433]
[1776915967279,37.12,77692.59,13.1,-0.61075,0.00014,27.79265]
[1776915967380,37.11,77691.39,13.1,-0.61093,0.00014,27.78858]
[1776915968351,37.11,77691.39,13.1,-0.61093,0.00014,27.78858]
[1776915969042,37.11,77687.06,13.1,-0.61155,0.00014,27.77433]
[1776915971056,37.11,77694.35,13.1,-0.61052,0.00014,27.79803]
[1776915973352,37.11,77703.61,13.1,-0.60921,0.00014,27.82788]
[1776915974077,37.11,77709.06,13.1,-0.60843,0.00014,27.84541]
[1776915976091,37.11,77715.2,13.1,-0.60756,0.00014,27.86495]
[1776915981126,37.11,77714.13,13.1,-0.60771,0.00014,27.86142]
[1776915986162,37.1,77713.26,13.1,-0.60784,0.00014,27.85857]
[1776915990190,37.1,77701.43,13.1,-0.60953,0.00014,27.82051]
[1776915994218,37.1,77699.07,13.1,-0.6099,0.00014,27.80923]
[1776915998245,37.09,77704.97,13.1,-0.60907,0.00014,27.82801]
[1776916000260,37.09,77709.42,13.1,-0.60844,0.00014,27.84222]
[1776916002274,37.09,77714.11,13.1,-0.60778,0.00014,27.85711]
[1776916003281,37.09,77720.22,13.1,-0.60691,0.00014,27.87649]
[1776916004948,37.09,77724.44,13.1,-0.6063,0.00014,27.88983]
[1776916005295,37.09,77724.25,13.1,-0.60633,0.00014,27.88921]
[1776916010329,37.09,77724.83,13.1,-0.60626,0.00014,27.8909]
[1776916013587,37.09,77723.77,13.1,-0.60641,0.00014,27.88749]
[1776916014358,37.09,77719.03,13.1,-0.60709,0.00014,27.87246]
[1776916019393,37.08,77717.56,13.1,-0.6073,0.00014,27.86774]
[1776916022414,37.08,77708.99,13.1,-0.60853,0.00014,27.8402]
[1776916024428,37.08,77705.58,13.1,-0.60903,0.00014,27.82905]
[1776916025435,37.08,77700.62,13.1,-0.60974,0.00014,27.81293]
[1776916030873,37.07,77700.25,13.1,-0.60981,0.00014,27.81143]
[1776916033490,37.07,77695.6,13.1,-0.61049,0.00014,27.79601]
[1776916038526,37.06,77700.07,13.1,-0.60987,0.00014,27.81022]
[1776916043561,37.06,77700.52,13.1,-0.60982,0.00014,27.81136]
[1776916048595,37.05,77696.99,13.1,-0.61034,0.00014,27.79954]
[1776916053631,37.05,77701.69,13.1,-0.6097,0.00014,27.81118]
[1776916056004,37.05,77707.43,13.1,-0.60888,0.00014,27.82962]
[1776916057659,37.05,77713.04,13.1,-0.60808,0.00014,27.8476]
[1776916062694,37.04,77710.36,13.1,-0.60847,0.00014,27.83885]
[1776916067729,37.04,77712.19,13.1,-0.60822,0.00014,27.8445]
[1776916071757,37.04,77717.15,13.1,-0.60752,0.00014,27.86018]
[1776916075785,37.03,77712.31,13.1,-0.60823,0.00014,27.84439]
[1776916078806,37.03,77703.93,13.1,-0.60945,0.00014,27.81708]
[1776916079913,37.03,77703.93,13.1,-0.60945,0.00014,27.81708]
[1776916079944,37.03,77690.95,13.1,-0.61131,0.00014,27.77466]
[1776916080820,37.03,77680.3,13.1,-0.61283,0.00014,27.73941]
[1776916082278,37.03,77680.3,13.1,-0.61283,0.00014,27.73941]
[1776916082380,37.03,77681.24,13.1,-0.6127,0.00014,27.74248]
[1776916082834,37.02,77672.12,13.1,-0.614,0.00014,27.71201]
[1776916087258,37.02,77668.37,13.1,-0.61454,0.00014,27.69932]
[1776916091298,37.02,77667.4,13.1,-0.61469,0.00014,27.69594]
[1776916096932,37.02,77663.48,13.1,-0.61525,0.00014,27.68254]
[1776916101966,37.02,77663.67,13.1,-0.61523,0.00014,27.68308]
[1776916107002,37.02,77657.54,13.1,-0.61611,0.00014,27.66217]
[1776916109015,37.02,77663.02,13.1,-0.61533,0.00014,27.68074]
[1776916112213,37.02,77662.52,13.1,-0.61542,0.00014,27.67569]
[1776916112308,37.01,77663.25,13.1,-0.61531,0.00014,27.67814]
[1776916113044,37.01,77668.48,13.1,-0.61457,0.00014,27.69576]
[1776916114050,37.01,77675.64,13.1,-0.61355,0.00014,27.71974]
[1776916117072,37.01,77682.33,13.1,-0.6126,0.00014,27.74186]
[1776916122433,37.01,77678.22,13.1,-0.6132,0.00014,27.72799]
[1776916122457,37.01,77678.18,13.1,-0.61321,0.00014,27.72781]
[1776916123114,37.01,77673.72,13.1,-0.61384,0.00014,27.71287]
[1776916125164,37.01,77671.93,13.1,-0.6141,0.00014,27.70683]
[1776916125271,37.01,77672.65,13.1,-0.614,0.00014,27.70921]
[1776916126038,37.01,77672.65,13.1,-0.614,0.00014,27.70921]
[1776916126135,37.01,77672.91,13.1,-0.61396,0.00014,27.71005]
[1776916130892,37.0,77670.95,13.1,-0.61425,0.00014,27.70336]
[1776916131146,37.0,77670.95,13.1,-0.61425,0.00014,27.70336]
[1776916131189,37.0,77648.48,13.1,-0.61745,0.00014,27.62699]
[1776916131770,37.0,77648.48,13.1,-0.61745,0.00014,27.62699]
[1776916132125,37.0,77648.48,13.1,-0.61745,0.00014,27.62699]
[1776916132194,37.0,77593.89,13.1,-0.62521,0.00014,27.43424]
[1776916133201,37.01,77592.83,13.1,-0.62535,0.00014,27.43052]
[1776916134749,37.0,77593.66,13.1,-0.62524,0.00014,27.43343]
[1776916140250,37.0,77594.87,13.1,-0.62509,0.00014,27.43725]
[1776916141596,37.0,77597.85,13.1,-0.62467,0.00014,27.44793]
[1776916142263,37.0,77605.49,13.1,-0.62359,0.00014,27.47533]
[1776916144278,36.99,77613.95,13.1,-0.6224,0.00014,27.50535]
[1776916148306,36.99,77619.79,13.1,-0.62159,0.00014,27.52571]
[1776916153341,36.99,77622.15,13.1,-0.62126,0.00014,27.53392]
[1776916158376,36.98,77623.81,13.1,-0.62103,0.00014,27.53964]
[1776916159699,36.98,77623.63,13.1,-0.62106,0.00014,27.53898]
[1776916160390,36.98,77584.74,13.1,-0.62657,0.00014,27.39925]
[1776916160634,36.98,77584.74,13.1,-0.62657,0.00014,27.39925]
[1776916160759,36.98,77584.74,13.1,-0.62657,0.00014,27.39925]
[1776916161397,36.98,77573.67,13.1,-0.62814,0.00014,27.35852]
[1776916162404,36.98,77575.1,13.1,-0.62794,0.00014,27.36374]
[1776916163670,36.98,77574.86,13.1,-0.62798,0.00014,27.36282]
[1776916164418,36.98,77581.09,13.1,-0.6271,0.00014,27.38572]
[1776916165425,36.98,77581.09,13.1,-0.6271,0.00014,27.38572]
[1776916165432,36.98,77582.85,13.1,-0.62685,0.00014,27.39213]
[1776916166199,36.98,77582.85,13.1,-0.62685,0.00014,27.39213]
[1776916166431,36.98,77578.11,13.1,-0.62752,0.00014,27.37467]
[1776916171467,36.98,77578.86,13.1,-0.62744,0.00014,27.37385]
[1776916174488,36.98,77584.24,13.1,-0.62669,0.00014,27.39344]
[1776916175495,36.98,77590.77,13.1,-0.62577,0.00014,27.41716]
[1776916180532,36.97,77590.8,13.1,-0.62578,0.00014,27.41689]
[1776916185567,36.97,77592.53,13.1,-0.62555,0.00014,27.42279]
[1776916187009,36.97,77592.87,13.1,-0.62551,0.00014,27.42395]
[1776916187581,36.96,77602.32,13.1,-0.62417,0.00014,27.45807]
[1776916187694,36.96,77602.32,13.1,-0.62417,0.00014,27.45807]
[1776916188588,36.96,77595.36,13.1,-0.62516,0.00014,27.43281]
[1776916189594,36.96,77600.09,13.1,-0.62449,0.00014,27.44984]
[1776916192254,36.96,77602.71,13.1,-0.62413,0.00014,27.4591]
[1776916192616,36.96,77602.92,13.1,-0.6241,0.00014,27.45976]
[1776916193627,36.96,77608.49,13.1,-0.62332,0.00014,27.47972]
[1776916194629,36.96,77612.69,13.1,-0.62272,0.00014,27.49467]
[1776916200523,36.95,77616.34,13.1,-0.62222,0.00014,27.50736]
[1776916200588,36.95,77616.18,13.1,-0.62224,0.00014,27.50671]
[1776916200676,36.95,77621.37,13.1,-0.62151,0.00014,27.52512]
[1776916201820,36.95,77621.37,13.1,-0.62151,0.00014,27.52512]
[1776916201921,36.95,77623.71,13.1,-0.62117,0.00014,27.53338]
[1776916202690,36.95,77617.77,13.1,-0.62202,0.00014,27.51229]
[1776916207848,36.95,77617.65,13.1,-0.62205,0.00014,27.51168]
[1776916207905,36.95,77618.34,13.1,-0.62195,0.00014,27.51409]
[1776916208732,36.95,77622.6,13.1,-0.62135,0.00014,27.52917]
[1776916214000,36.95,77623.4,13.1,-0.62124,0.00014,27.53188]
[1776916214100,36.95,77623.5,13.1,-0.62122,0.00014,27.53222]
[1776916215766,36.95,77624.04,13.1,-0.62115,0.00014,27.5341]
[1776916215781,36.95,77623.92,13.1,-0.62117,0.00014,27.53362]
[1776916220816,36.94,77625.7,13.1,-0.62092,0.00014,27.53977]
[1776916222830,36.94,77632.23,13.1,-0.61999,0.00014,27.56267]
[1776916225851,36.94,77627.73,13.1,-0.62064,0.00014,27.54675]
[1776916230885,36.94,77634.08,13.1,-0.61974,0.00014,27.56888]
[1776916232900,36.94,77639.58,13.1,-0.61898,0.00014,27.58466]
[1776916236928,36.94,77651.03,13.1,-0.61735,0.00014,27.62414]
[1776916238427,36.94,77651.03,13.1,-0.61735,0.00014,27.62414]
[1776916238446,36.94,77651.03,13.1,-0.61735,0.00014,27.62414]
[1776916238498,36.94,77651.12,13.1,-0.61734,0.00014,27.62444]
[1776916239949,36.94,77656.44,13.1,-0.61658,0.00014,27.64267]
[1776916242970,36.94,77662.84,13.1,-0.61567,0.00014,27.66444]
[1776916248015,36.93,77666.34,13.1,-0.61517,0.00014,27.67618]
[1776916250025,36.93,77661.27,13.1,-0.6159,0.00014,27.65892]
[1776916255060,36.93,77666.51,13.1,-0.61515,0.00014,27.67661]
[1776916260095,36.93,77668.16,13.1,-0.61493,0.00014,27.68204]
[1776916265130,36.93,77667.55,13.1,-0.61502,0.00014,27.6798]
[1776916266375,36.93,77667.55,13.1,-0.61502,0.00014,27.6798]
[1776916266459,36.93,77667.55,13.1,-0.61502,0.00014,27.6798]
[1776916266476,36.93,77667.85,13.1,-0.61498,0.00014,27.68078]
[1776916267143,36.93,77650.47,13.1,-0.61747,0.00014,27.62137]
[1776916268151,36.93,77639.95,13.1,-0.61897,0.00014,27.58495]
[1776916269158,36.93,77647.85,13.1,-0.61784,0.00014,27.61236]
[1776916270165,36.93,77653.41,13.1,-0.61705,0.00014,27.63151]
[1776916273186,36.93,77646.37,13.1,-0.61805,0.00014,27.60724]
[1776916278221,36.93,77647.3,13.1,-0.61792,0.00014,27.61047]
[1776916283256,36.93,77650.17,13.1,-0.61751,0.00014,27.62039]
[1776916288291,36.93,77652.25,13.1,-0.61721,0.00014,27.62755]
[1776916293326,36.93,77651.7,13.1,-0.6173,0.00014,27.6223]
[1776916298361,36.93,77651.46,13.1,-0.61734,0.00014,27.62143]
[1776916300458,36.92,77641.16,13.1,-0.61881,0.00014,27.58572]
[1776916306417,36.92,77639.47,13.1,-0.61907,0.00014,27.57954]
[1776916309442,36.92,77644.12,13.1,-0.61841,0.00014,27.59557]
[1776916312464,36.92,77651.83,13.1,-0.61732,0.00014,27.62209]
[1776916317498,36.92,77655.35,13.1,-0.61682,0.00014,27.63414]
[1776916322550,36.92,77655.58,13.1,-0.61678,0.00014,27.6349]
[1776916322654,36.92,77655.58,13.1,-0.61678,0.00014,27.6349]
[1776916322755,36.92,77655.63,13.1,-0.61678,0.00014,27.63506]
[1776916325555,36.92,77660.01,13.1,-0.61615,0.00014,27.65001]
[1776916328160,36.92,77659.3,13.1,-0.61626,0.00014,27.64756]
[1776916328576,36.92,77658.64,13.1,-0.61635,0.00014,27.64529]
[1776916330591,36.92,77659.03,13.1,-0.6163,0.00014,27.64661]
[1776916330693,36.92,77658.09,13.1,-0.61643,0.00014,27.64339]
[1776916331597,36.91,77668.21,13.1,-0.61498,0.00014,27.6778]
[1776916334618,36.91,77671.48,13.1,-0.61452,0.00014,27.68877]
[1776916336332,36.91,77670.97,13.1,-0.61459,0.00014,27.68702]
[1776916336632,36.91,77673.86,13.1,-0.61418,0.00014,27.69671]
[1776916339652,36.91,77683.61,13.1,-0.61279,0.00014,27.72922]
[1776916344688,36.91,77687.93,13.1,-0.61219,0.00014,27.74329]
[1776916349723,36.9,77685.57,13.1,-0.61254,0.00014,27.73509]
[1776916354758,36.9,77685.61,13.1,-0.61256,0.00014,27.73163]
[1776916359793,36.89,77694.51,13.1,-0.6113,0.00014,27.76083]
[1776916364831,36.89,77697.9,13.1,-0.61083,0.00014,27.77165]
[1776916369866,36.88,77700.1,13.1,-0.61053,0.00014,27.77851]
[1776916374227,36.88,77700.51,13.1,-0.61048,0.00014,27.77963]
[1776916374288,36.88,77701.59,13.1,-0.61033,0.00014,27.78309]
[1776916374901,36.88,77708.73,13.1,-0.60931,0.00014,27.80628]
[1776916377921,36.87,77713.91,13.1,-0.60858,0.00014,27.82276]
[1776916379226,36.87,77713.91,13.1,-0.60858,0.00014,27.82276]
[1776916379292,36.87,77713.97,13.1,-0.60858,0.00014,27.82285]
[1776916379861,36.87,77713.97,13.1,-0.60858,0.00014,27.82285]
[1776916380385,36.87,77713.97,13.1,-0.60858,0.00014,27.82285]
[1776916380435,36.87,77713.53,13.1,-0.60865,0.00014,27.82133]
[1776916385978,36.86,77716.37,13.1,-0.60827,0.00014,27.82983]
[1776916389951,36.85,77718.24,13.1,-0.60802,0.00014,27.83551]
[1776916390007,36.85,77716.35,13.1,-0.6083,0.00014,27.8293]
[1776916391622,36.85,77710.02,13.1,-0.60921,0.00014,27.80871]
[1776916393030,36.85,77704.13,13.1,-0.61007,0.00014,27.78931]
[1776916394178,36.85,77697.04,13.1,-0.6111,0.00014,27.76595]
[1776916395044,36.84,77691.4,13.1,-0.61191,0.00014,27.74723]
[1776916399072,36.84,77701.17,13.1,-0.61052,0.00014,27.77914]
[1776916404107,36.83,77698.93,13.1,-0.61086,0.00014,27.77136]
[1776916409142,36.83,77698.98,13.1,-0.61088,0.00014,27.77109]
[1776916411155,36.82,77707.17,13.1,-0.60972,0.00014,27.79443]
[1776916416190,36.82,77710.37,13.1,-0.60929,0.00014,27.80434]
[1776916417489,36.82,77710.37,13.1,-0.60929,0.00014,27.80434]
[1776916417516,36.82,77710.75,13.1,-0.60924,0.00014,27.80547]
[1776916423827,36.81,77712.65,13.1,-0.60899,0.00014,27.81111]
[1776916429281,36.8,77715.14,13.1,-0.60867,0.00014,27.81842]
[1776916431291,36.79,77716.31,13.1,-0.60851,0.00014,27.82209]
[1776916436332,36.78,77717.43,13.1,-0.60838,0.00014,27.82499]
[1776916441367,36.77,77717.54,13.1,-0.6084,0.00014,27.82473]
[1776916446404,36.76,77721.34,13.1,-0.60788,0.00014,27.83636]
[1776916446994,36.76,77721.34,13.1,-0.60788,0.00014,27.83636]
[1776916452269,36.75,77720.99,13.1,-0.60796,0.00014,27.83459]
[1776916457596,36.74,77724.92,13.1,-0.60743,0.00014,27.84659]
[1776916457706,36.74,77725.65,13.1,-0.60733,0.00014,27.84879]
[1776916458489,36.74,77733.18,13.1,-0.60625,0.00014,27.87275]
[1776916463523,36.74,77734.77,13.1,-0.60602,0.00014,27.87766]
[1776916466921,36.74,77736.56,13.1,-0.60577,0.00014,27.88325]
[1776916467552,36.74,77734.11,13.1,-0.60612,0.00014,27.87545]
[1776916470616,36.73,77731.92,13.1,-0.60644,0.00014,27.86843]
[1776916470687,36.73,77731.58,13.1,-0.60649,0.00014,27.86733]
[1776916476614,36.73,77733.63,13.1,-0.60622,0.00014,27.87043]
[1776916481650,36.73,77734.4,13.1,-0.60611,0.00014,27.87279]
[1776916484671,36.73,77741.1,13.1,-0.60514,0.00014,27.89396]
[1776916485678,36.73,77747.49,13.1,-0.60422,0.00014,27.91402]
[1776916489705,36.73,77741.82,13.1,-0.60505,0.00014,27.8961]
[1776916494741,36.73,77743.29,13.1,-0.60484,0.00014,27.90064]
[1776916499777,36.72,77749.21,13.1,-0.60399,0.00014,27.91911]
[1776916501791,36.72,77755.07,13.1,-0.60314,0.00014,27.93732]
[1776916506826,36.72,77755.55,13.1,-0.60308,0.00014,27.93865]
[1776916508842,36.72,77747.59,13.1,-0.60423,0.00014,27.91379]
[1776916509849,36.72,77736.8,13.1,-0.6058,0.00014,27.87977]
[1776916510856,36.72,77743.83,13.1,-0.60478,0.00014,27.90196]
[1776916515891,36.72,77744.69,13.1,-0.60465,0.00014,27.90466]
[1776916520926,36.72,77744.68,13.1,-0.60466,0.00014,27.90465]
[1776916524170,36.72,77740.61,13.1,-0.60524,0.00014,27.89184]
[1776916524954,36.72,77731.63,13.1,-0.60654,0.00014,27.86332]
[1776916529989,36.72,77732.48,13.1,-0.60643,0.00014,27.86584]
[1776916535955,36.71,77728.36,13.1,-0.60705,0.00014,27.84908]
[1776916540063,36.71,77723.22,13.1,-0.60782,0.00014,27.83214]
[1776916545098,36.7,77721.94,13.1,-0.60802,0.00014,27.82768]
[1776916547626,36.7,77720.9,13.1,-0.60817,0.00014,27.82426]
[1776916547713,36.7,77720.9,13.1,-0.60817,0.00014,27.82426]
[1776916547729,36.7,77719.92,13.1,-0.60832,0.00014,27.82102]
[1776916548845,36.7,77707.88,13.1,-0.61006,0.00014,27.78173]
[1776916549304,36.7,77699.28,13.1,-0.6113,0.00014,27.75335]
[1776916550133,36.7,77692.19,13.1,-0.61233,0.00014,27.72976]
[1776916555168,36.7,77692.66,13.1,-0.61227,0.00014,27.73123]
[1776916560203,36.69,77692.75,13.1,-0.61226,0.00014,27.73143]
[1776916565238,36.69,77691.46,13.1,-0.61245,0.00014,27.72705]
[1776916569488,36.69,77691.78,13.1,-0.6124,0.00014,27.72807]
[1776916569501,36.69,77691.94,13.1,-0.61238,0.00014,27.72859]
[1776916570274,36.69,77679.19,13.1,-0.61422,0.00014,27.68573]
[1776916571281,36.69,77675.37,13.1,-0.61477,0.00014,27.6728]
[1776916575309,36.69,77670.99,13.1,-0.6154,0.00014,27.65796]
[1776916580344,36.69,77675.48,13.1,-0.61474,0.00014,27.67333]
[1776916581063,36.69,77675.48,13.1,-0.61474,0.00014,27.67333]
[1776916581351,36.69,77678.75,13.1,-0.61427,0.00014,27.68442]
[1776916586386,36.69,77680.01,13.1,-0.61409,0.00014,27.68868]
[1776916591421,36.69,77682.27,13.1,-0.61378,0.00014,27.69297]
[1776916596456,36.69,77686.36,13.1,-0.61319,0.00014,27.70667]
[1776916597463,36.69,77691.78,13.1,-0.61241,0.00014,27.7248]
[1776916599477,36.69,77697.2,13.1,-0.61164,0.00014,27.74278]
[1776916600484,36.69,77702.51,13.1,-0.61087,0.00014,27.76031]
[1776916605519,36.69,77701.28,13.1,-0.61106,0.00014,27.756]
[1776916610554,36.68,77701.24,13.1,-0.61108,0.00014,27.75564]
[1776916615589,36.68,77701.62,13.1,-0.61103,0.00014,27.75668]
[1776916617602,36.68,77706.29,13.1,-0.61036,0.00014,27.77198]
[1776916619066,36.68,77707.45,13.1,-0.6102,0.00014,27.77574]
[1776916619617,36.68,77709.27,13.1,-0.60994,0.00014,27.78166]
[1776916620219,36.68,77709.27,13.1,-0.60994,0.00014,27.78166]
[1776916620624,36.68,77713.62,13.1,-0.60931,0.00014,27.79583]
[1776916621190,36.68,77713.62,13.1,-0.60931,0.00014,27.79583]
[1776916626665,36.67,77717.0,13.1,-0.60884,0.00014,27.80643]
[1776916633714,36.66,77719.6,13.1,-0.60849,0.00014,27.81438]
[1776916638750,36.66,77720.19,13.1,-0.60843,0.00014,27.81592]
[1776916640411,36.66,77720.73,13.1,-0.60835,0.00014,27.81759]
[1776916640763,36.66,77726.86,13.1,-0.60747,0.00014,27.83731]
[1776916641771,36.65,77731.67,13.1,-0.60678,0.00014,27.85267]
[1776916643418,36.65,77731.13,13.1,-0.60686,0.00014,27.85084]
[1776916643785,36.65,77727.62,13.1,-0.60737,0.00014,27.83949]
[1776916648820,36.64,77724.23,13.1,-0.60788,0.00014,27.82816]
[1776916653855,36.64,77728.21,13.1,-0.60734,0.00014,27.83726]
[1776916656378,36.64,77727.96,13.1,-0.60739,0.00014,27.83628]
[1776916656875,36.63,77734.12,13.1,-0.6065,0.00014,27.85595]
[1776916661910,36.63,77736.34,13.1,-0.60619,0.00015,27.86269]
[1776916666946,36.62,77736.25,13.1,-0.60622,0.00015,27.86205]
[1776916671981,36.62,77736.08,13.1,-0.60626,0.00015,27.86129]
[1776916677016,36.62,77740.76,13.1,-0.60558,0.00015,27.87616]
[1776916678023,36.62,77750.54,13.1,-0.60416,0.00015,27.90701]
[1776916680039,36.62,77758.57,13.1,-0.603,0.00015,27.93206]
[1776916680581,36.62,77758.57,13.1,-0.603,0.00015,27.93206]
[1776916681046,36.62,77769.36,13.1,-0.60143,0.00015,27.96536]
[1776916681353,36.62,77769.36,13.1,-0.60143,0.00015,27.96536]
[1776916682053,36.62,77779.34,13.1,-0.59998,0.00015,27.99577]
[1776916682919,36.62,77779.34,13.1,-0.59998,0.00015,27.99577]
[1776916684139,36.62,77775.6,13.1,-0.60052,0.00015,27.98444]
[1776916685074,36.62,77770.75,13.1,-0.60123,0.00015,27.96963]
[1776916685173,36.62,77770.75,13.1,-0.60123,0.00015,27.96963]
[1776916686096,36.62,77768.81,13.1,-0.60151,0.00015,27.96372]
[1776916691131,36.62,77768.81,13.1,-0.6015,0.00015,27.96385]
[1776916693182,36.62,77768.28,13.1,-0.60158,0.00015,27.96224]
[1776916693283,36.62,77769.12,13.1,-0.60145,0.00015,27.96485]
[1776916694714,36.62,77769.12,13.1,-0.60145,0.00015,27.96485]
[1776916700198,36.62,77770.92,13.1,-0.60118,0.00015,27.97052]
[1776916703374,36.62,77771.22,13.1,-0.60114,0.00015,27.97147]
[1776916703957,36.62,77771.22,13.1,-0.60114,0.00015,27.97147]
[1776916704027,36.63,77771.25,13.1,-0.60113,0.00015,27.97158]
[1776916704225,36.63,77778.11,13.1,-0.60013,0.00015,27.99251]
[1776916705233,36.63,77783.07,13.1,-0.59941,0.00015,28.00752]
[1776916706161,36.63,77783.07,13.1,-0.59941,0.00015,28.00752]
[1776916706240,36.63,77783.05,13.1,-0.59941,0.00015,28.00746]
[1776916711275,36.63,77781.35,13.1,-0.59967,0.00015,27.99904]
[1776916717317,36.63,77776.62,13.1,-0.60036,0.00015,27.98472]
[1776916722689,36.63,77773.81,13.1,-0.60077,0.00015,27.97622]
[1776916727387,36.63,77767.32,13.1,-0.60171,0.00015,27.95643]
[1776916730990,36.63,77764.15,13.1,-0.60216,0.00015,27.94671]
[1776916731012,36.63,77764.15,13.1,-0.60216,0.00015,27.94671]
[1776916731092,36.63,77764.11,13.1,-0.60217,0.00015,27.94662]
[1776916731529,36.63,77754.16,13.1,-0.60361,0.00015,27.91576]
[1776916732421,36.63,77746.54,13.1,-0.60472,0.00015,27.89189]
[1776916734444,36.63,77752.76,13.1,-0.60381,0.00015,27.91152]
[1776916736458,36.63,77755.37,13.1,-0.60343,0.00015,27.91974]
[1776916741517,36.64,77755.2,13.1,-0.60344,0.00015,27.91933]
[1776916746098,36.64,77758.33,13.1,-0.60298,0.00015,27.9292]
[1776916746192,36.64,77759.2,13.1,-0.60285,0.00015,27.93195]
[1776916747162,36.64,77759.2,13.1,-0.60285,0.00015,27.93195]
[1776916748152,36.64,77760.91,13.1,-0.6026,0.00015,27.93729]
[1776916753577,36.64,77761.76,13.1,-0.60248,0.00015,27.94]
[1776916758612,36.64,77763.37,13.1,-0.60224,0.00015,27.94504]
[1776916762824,36.64,77763.69,13.1,-0.60219,0.00015,27.94607]
[1776916762899,36.64,77763.62,13.1,-0.6022,0.00015,27.94586]
[1776916763648,36.64,77754.02,13.1,-0.60359,0.00015,27.91607]
[1776916768850,36.65,77752.55,13.1,-0.6038,0.00015,27.91159]
[1776916773720,36.65,77744.08,13.1,-0.60503,0.00015,27.8819]
[1776916778754,36.65,77743.95,13.1,-0.60504,0.00015,27.88169]
[1776916783791,36.66,77744.53,13.1,-0.60495,0.00015,27.88372]
[1776916788825,36.66,77744.42,13.1,-0.60495,0.00015,27.88355]
[1776916793861,36.66,77743.53,13.1,-0.60507,0.00015,27.88092]
[1776916796390,36.66,77744.93,13.1,-0.60486,0.00015,27.88541]
[1776916796832,36.66,77744.93,13.1,-0.60486,0.00015,27.88541]
[1776916797103,36.66,77744.93,13.1,-0.60486,0.00015,27.88541]
[1776916797198,36.66,77766.12,13.1,-0.60179,0.00015,27.95142]
[1776916797574,36.66,77766.12,13.1,-0.60179,0.00015,27.95142]
[1776916797890,36.66,77779.33,13.1,-0.59987,0.00015,27.99173]
[1776916798902,36.66,77777.23,13.1,-0.60017,0.00015,27.98535]
[1776916799909,36.66,77769.67,13.1,-0.60127,0.00015,27.9623]
[1776916800380,36.66,77769.67,13.1,-0.60127,0.00015,27.9623]
[1776916800754,36.66,77769.67,13.1,-0.60127,0.00015,27.9623]
[1776916800770,36.66,77769.67,13.1,-0.60127,0.00015,27.9623]
[1776916800918,36.66,77765.87,13.1,-0.60182,0.00015,27.95065]
[1776916801925,36.66,77756.82,13.1,-0.60314,0.00015,27.92265]
[1776916803221,36.66,77752.7,13.1,-0.60374,0.00015,27.90983]
[1776916805075,36.66,77741.13,13.1,-0.60541,0.00014,27.87347]
[1776916806960,36.66,77737.46,13.1,-0.60594,0.00014,27.86191]
[1776916810988,36.67,77745.6,13.1,-0.60475,0.00015,27.88785]
[1776916813002,36.67,77753.0,13.1,-0.60367,0.00015,27.91114]
[1776916817031,36.67,77745.4,13.1,-0.60477,0.00015,27.88746]
[1776916822066,36.68,77743.28,13.1,-0.60506,0.00014,27.88102]
[1776916825087,36.68,77747.79,13.1,-0.6044,0.00015,27.89537]
[1776916830122,36.68,77750.17,13.1,-0.60404,0.00015,27.90303]
[1776916834150,36.68,77745.19,13.1,-0.60477,0.00014,27.88424]
[1776916839185,36.69,77744.56,13.1,-0.60485,0.00014,27.88247]
[1776916844220,36.69,77744.89,13.1,-0.60479,0.00014,27.88371]
[1776916845227,36.69,77751.65,13.1,-0.60381,0.00015,27.90491]
[1776916846234,36.69,77758.67,13.1,-0.60279,0.00015,27.92679]
[1776916848248,36.69,77758.88,13.1,-0.60276,0.00015,27.92749]
[1776916853282,36.69,77759.11,13.1,-0.60272,0.00015,27.92827]
[1776916858320,36.69,77757.87,13.1,-0.6029,0.00015,27.92448]
[1776916863355,36.7,77755.97,13.1,-0.60317,0.00015,27.91866]
[1776916867386,36.7,77750.53,13.1,-0.60396,0.00015,27.90177]
[1776916872421,36.7,77741.79,13.1,-0.60522,0.00014,27.87444]
[1776916874436,36.7,77736.64,13.1,-0.60596,0.00014,27.8582]
[1776916879473,36.7,77735.88,13.1,-0.60606,0.00014,27.85595]
[1776916880479,36.7,77742.16,13.1,-0.60515,0.00014,27.87588]
[1776916885515,36.71,77739.34,13.1,-0.60555,0.00014,27.86712]
[1776916890550,36.71,77735.1,13.1,-0.60616,0.00014,27.85365]
[1776916895585,36.71,77738.45,13.1,-0.60569,0.00014,27.861]
[1776916901232,36.71,77740.51,13.1,-0.60539,0.00014,27.86751]
[1776916901265,36.71,77734.04,13.1,-0.60633,0.00014,27.84697]
[1776916901627,36.71,77726.08,13.1,-0.60748,0.00014,27.82151]
[1776916903796,36.71,77724.28,13.1,-0.60774,0.00014,27.81575]
[1776916903898,36.71,77719.72,13.1,-0.6084,0.00014,27.80105]
[1776916905005,36.71,77719.72,13.1,-0.6084,0.00014,27.80105]
[1776916905106,36.71,77714.0,13.1,-0.60923,0.00014,27.78242]
[1776916907669,36.7,77703.4,13.1,-0.61077,0.00014,27.74754]
[1776916912706,36.7,77708.2,13.1,-0.61008,0.00014,27.76314]
[1776916915727,36.7,77703.64,13.1,-0.61075,0.00014,27.74801]
[1776916920762,36.7,77705.24,13.1,-0.61053,0.00014,27.75308]
[1776916925797,36.69,77705.46,13.1,-0.61051,0.00014,27.75358]
[1776916929133,36.69,77707.16,13.1,-0.61027,0.00014,27.75907]
[1776916929223,36.69,77707.16,13.1,-0.61027,0.00014,27.75907]
[1776916929256,36.69,77707.15,13.1,-0.61027,0.00014,27.75899]
[1776916929620,36.69,77707.15,13.1,-0.61027,0.00014,27.75899]
[1776916929960,36.69,77707.15,13.1,-0.61027,0.00014,27.75899]
[1776916930002,36.69,77718.67,13.1,-0.60861,0.00014,27.79654]
[1776916930702,36.69,77718.67,13.1,-0.60861,0.00014,27.79654]
[1776916932415,36.69,77725.8,13.1,-0.60758,0.00014,27.81943]
[1776916932846,36.69,77726.36,13.1,-0.60751,0.00014,27.82116]
[1776916934275,36.69,77726.36,13.1,-0.60751,0.00014,27.82116]
[1776916934299,36.69,77727.39,13.1,-0.60736,0.00014,27.82439]
[1776916934860,36.68,77720.56,13.1,-0.60835,0.00014,27.80227]
[1776916937881,36.68,77715.56,13.1,-0.60909,0.00014,27.78583]
[1776916940171,36.68,77715.63,13.1,-0.60908,0.00014,27.78599]
[1776916940257,36.68,77715.35,13.1,-0.60912,0.00014,27.78501]
[1776916941277,36.68,77715.35,13.1,-0.60912,0.00014,27.78501]
[1776916941299,36.68,77711.18,13.1,-0.60973,0.00014,27.77133]
[1776916944887,36.67,77713.57,13.1,-0.60939,0.00014,27.77895]
[1776916944967,36.67,77714.36,13.1,-0.60928,0.00014,27.78146]
[1776916945603,36.67,77714.36,13.1,-0.60928,0.00014,27.78146]
[1776916945856,36.67,77714.36,13.1,-0.60928,0.00014,27.78146]
[1776916945948,36.67,77750.83,13.1,-0.604,0.00015,27.89795]
[1776916946955,36.67,77746.22,13.1,-0.60467,0.00015,27.88346]
[1776916948969,36.67,77741.31,13.1,-0.60539,0.00014,27.86788]
[1776916954004,36.67,77741.95,13.1,-0.60531,0.00015,27.86658]
[1776916959039,36.67,77749.35,13.1,-0.60424,0.00015,27.88985]
[1776916964074,36.67,77746.11,13.1,-0.60471,0.00015,27.87968]
[1776916969109,36.67,77744.76,13.1,-0.6049,0.00015,27.87542]
[1776916971550,36.67,77743.0,13.1,-0.60516,0.00015,27.86987]
[1776916972130,36.67,77728.92,13.1,-0.6072,0.00014,27.82504]
[1776916973137,36.67,77722.55,13.1,-0.60812,0.00014,27.80447]
[1776916978172,36.66,77720.28,13.1,-0.60847,0.00014,27.79684]
[1776916980820,36.66,77720.45,13.1,-0.60845,0.00014,27.79727]
[1776916981193,36.66,77725.34,13.1,-0.60774,0.00014,27.81301]
[1776916982200,36.66,77734.67,13.1,-0.6064,0.00014,27.84287]
[1776916983378,36.66,77734.67,13.1,-0.6064,0.00014,27.84287]
[1776916983385,36.66,77732.94,13.1,-0.60665,0.00014,27.83719]
[1776916984214,36.66,77726.41,13.1,-0.6076,0.00014,27.81623]
[1776916985456,36.66,77726.05,13.1,-0.60766,0.00014,27.81499]
[1776916986228,36.66,77729.83,13.1,-0.60711,0.00014,27.82707]
[1776916987234,36.65,77736.1,13.1,-0.60621,0.00015,27.84705]
[1776916990256,36.65,77734.34,13.1,-0.60648,0.00014,27.84117]
[1776916995290,36.64,77735.85,13.1,-0.60628,0.00015,27.84555]
[1776917000326,36.64,77734.61,13.1,-0.60648,0.00015,27.84116]
[1776917005361,36.63,77734.48,13.1,-0.60652,0.00015,27.84032]
[1776917010396,36.62,77734.55,13.1,-0.60654,0.00015,27.84007]
[1776917015431,36.62,77736.08,13.1,-0.60635,0.00015,27.8413]
[1776917020466,36.61,77735.53,13.1,-0.60644,0.00015,27.83919]
[1776917025501,36.61,77735.19,13.1,-0.60651,0.00015,27.83778]
[1776917030536,36.6,77734.29,13.1,-0.60666,0.00015,27.8346]
[1776917035571,36.6,77735.86,13.1,-0.60644,0.00015,27.83936]
[1776917040606,36.59,77732.86,13.1,-0.60689,0.00015,27.82948]
[1776917046385,36.59,77734.0,13.1,-0.60674,0.00015,27.83292]
[1776917046648,36.59,77748.42,13.1,-0.60464,0.00015,27.87879]
[1776917047655,36.59,77754.73,13.1,-0.60372,0.00015,27.89866]
[1776917050675,36.59,77749.81,13.1,-0.60443,0.00015,27.88337]
[1776917055711,36.6,77745.88,13.1,-0.60498,0.00015,27.87126]
[1776917060746,36.6,77746.87,13.1,-0.60482,0.00015,27.87467]
[1776917064774,36.6,77735.2,13.1,-0.60651,0.00015,27.83769]
[1776917066788,36.6,77746.0,13.1,-0.60495,0.00015,27.87192]
[1776917069809,36.6,77747.31,13.1,-0.60476,0.00015,27.87606]
[1776917071822,36.6,77741.4,13.1,-0.60563,0.00015,27.85399]
[1776917076858,36.6,77740.24,13.1,-0.60581,0.00015,27.8502]
[1776917081893,36.6,77740.88,13.1,-0.60572,0.00015,27.85216]
[1776917083907,36.6,77745.81,13.1,-0.605,0.00015,27.86774]
[1776917088942,36.6,77741.76,13.1,-0.6056,0.00015,27.85478]
[1776917092970,36.59,77737.22,13.1,-0.60626,0.00015,27.84025]
[1776917098266,36.59,77735.7,13.1,-0.60649,0.00015,27.83536]
[1776917098365,36.59,77736.28,13.1,-0.60641,0.00015,27.83715]
[1776917099078,36.59,77736.28,13.1,-0.60641,0.00015,27.83715]
[1776917099496,36.59,77736.28,13.1,-0.60641,0.00015,27.83715]
[1776917099553,36.59,77776.96,13.1,-0.60048,0.00015,27.9642]
[1776917099626,36.59,77776.96,13.1,-0.60048,0.00015,27.9642]
[1776917100026,36.59,77785.68,13.1,-0.59921,0.00015,27.99063]
[1776917101346,36.59,77785.68,13.1,-0.59921,0.00015,27.99063]
[1776917101421,36.59,77775.71,13.1,-0.60066,0.00015,27.96042]
[1776917102604,36.6,77772.95,13.1,-0.60106,0.00015,27.95202]
[1776917103052,36.6,77770.66,13.1,-0.60139,0.00015,27.94505]
[1776917108451,36.6,77769.03,13.1,-0.60162,0.00015,27.94024]
[1776917108552,36.6,77769.71,13.1,-0.60152,0.00015,27.94242]
[1776917110962,36.6,77772.55,13.1,-0.6011,0.00015,27.95117]
[1776917111108,36.6,77770.42,13.1,-0.60141,0.00015,27.94467]
[1776917115317,36.6,77767.33,13.1,-0.60185,0.00015,27.9353]
[1776917115384,36.6,77767.33,13.1,-0.60185,0.00015,27.9353]
[1776917115491,36.61,77767.16,13.1,-0.60188,0.00015,27.93482]
[1776917116084,36.61,77767.16,13.1,-0.60188,0.00015,27.93482]
[1776917116574,36.61,77767.16,13.1,-0.60188,0.00015,27.93482]
[1776917116145,36.61,77736.28,13.1,-0.60636,0.00015,27.83797]
[1776917117150,36.61,77721.36,13.1,-0.60853,0.00015,27.78991]
[1776917118028,36.61,77721.36,13.1,-0.60853,0.00015,27.78991]
[1776917118158,36.61,77721.41,13.1,-0.60852,0.00015,27.79009]
[1776917123191,36.6,77720.05,13.1,-0.60873,0.00015,27.78538]
[1776917125498,36.6,77721.96,13.1,-0.60846,0.00015,27.79153]
[1776917127220,36.6,77728.86,13.1,-0.60747,0.00015,27.81367]
[1776917127755,36.6,77728.86,13.1,-0.60747,0.00015,27.81367]
[1776917128227,36.6,77729.82,13.1,-0.60733,0.00015,27.81669]
[1776917133262,36.59,77733.29,13.1,-0.60685,0.00015,27.82424]
[1776917134269,36.59,77739.46,13.1,-0.60596,0.00015,27.8439]
[1776917137290,36.59,77744.91,13.1,-0.60518,0.00015,27.861]
[1776917140310,36.59,77750.37,13.1,-0.60439,0.00015,27.87822]
[1776917144339,36.59,77741.82,13.1,-0.60562,0.00015,27.85138]
[1776917149373,36.59,77743.12,13.1,-0.60543,0.00015,27.85552]
[1776917152395,36.59,77735.19,13.1,-0.60658,0.00015,27.83028]
[1776917154409,36.59,77730.78,13.1,-0.60723,0.00015,27.81598]
[1776917155985,36.59,77731.32,13.1,-0.60715,0.00015,27.81765]
[1776917156423,36.59,77731.39,13.1,-0.60715,0.00015,27.81782]
[1776917158786,36.59,77728.91,13.1,-0.60751,0.00015,27.80972]
[1776917159444,36.58,77730.12,13.1,-0.60734,0.00015,27.81356]
[1776917162467,36.58,77737.1,13.1,-0.60633,0.00015,27.83579]
[1776917166398,36.58,77737.8,13.1,-0.60624,0.00015,27.83792]
[1776917166495,36.58,77736.2,13.1,-0.60648,0.00015,27.8327]
[1776917167501,36.58,77729.11,13.1,-0.60751,0.00015,27.80986]
[1776917168872,36.58,77726.65,13.1,-0.60787,0.00015,27.80185]
[1776917169516,36.58,77727.86,13.1,-0.6077,0.00015,27.80571]
[1776917174551,36.57,77729.34,13.1,-0.60749,0.00015,27.81021]
[1776917175229,36.57,77729.34,13.1,-0.60749,0.00015,27.81021]
[1776917175558,36.57,77725.64,13.1,-0.60804,0.00015,27.7982]
[1776917177572,36.57,77720.0,13.1,-0.60886,0.00015,27.77972]
[1776917182606,36.56,77724.49,13.1,-0.60822,0.00015,27.7941]
[1776917187641,36.56,77725.24,13.1,-0.60813,0.00015,27.79626]
[1776917192677,36.56,77725.71,13.1,-0.60808,0.00015,27.7942]
[1776917199725,36.55,77726.14,13.1,-0.60804,0.00015,27.79519]
[1776917202746,36.55,77721.3,13.1,-0.60875,0.00015,27.7793]
[1776917207782,36.54,77719.44,13.1,-0.60904,0.00015,27.77299]
[1776917210933,36.54,77719.5,13.1,-0.60903,0.00015,27.77309]
[1776917211250,36.54,77719.46,13.1,-0.60904,0.00015,27.77291]
[1776917211816,36.54,77707.95,13.1,-0.61071,0.00015,27.73503]
[1776917213178,36.54,77707.95,13.1,-0.61071,0.00015,27.73503]
[1776917213207,36.54,77710.21,13.1,-0.61039,0.00015,27.74246]
[1776917214837,36.54,77716.45,13.1,-0.60948,0.00015,27.76291]
[1776917219872,36.54,77718.11,13.1,-0.60926,0.00015,27.7681]
[1776917222964,36.53,77718.21,13.1,-0.60925,0.00015,27.76833]
[1776917223065,36.53,77721.98,13.1,-0.6087,0.00015,27.78058]
[1776917223901,36.53,77728.48,13.1,-0.60776,0.00015,27.80163]
[1776917226921,36.53,77737.67,13.1,-0.60643,0.00015,27.83099]
[1776917230949,36.53,77729.62,13.1,-0.60761,0.00015,27.80496]
[1776917232963,36.53,77737.03,13.1,-0.60654,0.00015,27.82874]
[1776917237998,36.52,77740.08,13.1,-0.6061,0.00015,27.83828]
[1776917243048,36.52,77740.58,13.1,-0.60604,0.00015,27.83966]
[1776917248083,36.52,77733.33,13.1,-0.60711,0.00015,27.81622]
[1776917253118,36.51,77734.37,13.1,-0.60699,0.00015,27.81594]
[1776917258153,36.51,77734.14,13.1,-0.60703,0.00015,27.8149]
[1776917263187,36.5,77734.69,13.1,-0.60697,0.00015,27.81639]
[1776917268222,36.5,77736.37,13.1,-0.60674,0.00015,27.82151]
[1776917273258,36.49,77743.77,13.1,-0.60567,0.00015,27.84501]
[1776917278292,36.49,77745.49,13.1,-0.60542,0.00015,27.85044]
[1776917283328,36.49,77743.41,13.1,-0.60573,0.00015,27.84374]
[1776917288365,36.49,77746.74,13.1,-0.60524,0.00015,27.85437]
[1776917293399,36.49,77747.83,13.1,-0.60508,0.00015,27.85791]
[1776917296852,36.5,77747.72,13.1,-0.60509,0.00015,27.85762]
[1776917297428,36.5,77759.49,13.1,-0.60337,0.00015,27.89469]
[1776917298435,36.5,77764.01,13.1,-0.60271,0.00015,27.90887]
[1776917301095,36.5,77764.76,13.1,-0.60259,0.00015,27.91133]
[1776917306490,36.5,77768.73,13.1,-0.60199,0.00015,27.92398]
[1776917310638,36.51,77768.88,13.1,-0.60196,0.00015,27.92459]
[1776917310654,36.51,77772.48,13.1,-0.60143,0.00015,27.93574]
[1776917311526,36.51,77783.47,13.1,-0.59984,0.00015,27.96608]
[1776917313539,36.51,77787.81,13.1,-0.5992,0.00015,27.97927]
[1776917315728,36.51,77791.11,13.1,-0.59872,0.00015,27.98923]
[1776917315556,36.51,77798.28,13.1,-0.59767,0.00015,28.01072]
[1776917316563,36.51,77798.71,13.1,-0.5976,0.00015,28.01201]
[1776917317700,36.51,77798.71,13.1,-0.5976,0.00015,28.01201]
[1776917317570,36.51,77793.1,13.1,-0.59842,0.00015,27.99524]
[1776917318128,36.51,77793.1,13.1,-0.59842,0.00015,27.99524]
[1776917318577,36.51,77785.74,13.1,-0.5995,0.00015,27.97306]
[1776917320591,36.51,77783.45,13.1,-0.59983,0.00015,27.96614]
[1776917325626,36.51,77782.52,13.1,-0.59996,0.00015,27.96344]
[1776917329281,36.52,77783.02,13.1,-0.59989,0.00015,27.96505]
[1776917329655,36.52,77784.66,13.1,-0.59964,0.00015,27.97005]
[1776917333285,36.52,77786.33,13.1,-0.5994,0.00015,27.97518]
[1776917333683,36.52,77783.38,13.1,-0.59983,0.00015,27.96626]
[1776917336204,36.52,77781.46,13.1,-0.6001,0.00015,27.96047]
[1776917336704,36.52,77792.31,13.1,-0.59852,0.00015,27.99329]
[1776917338489,36.52,77789.4,13.1,-0.59894,0.00015,27.98456]
[1776917338718,36.52,77790.69,13.1,-0.59875,0.00015,27.98845]
[1776917341739,36.52,77797.94,13.1,-0.59769,0.00015,28.0102]
[1776917346775,36.52,77799.01,13.1,-0.59753,0.00015,28.01338]
[1776917348419,36.52,77799.96,13.1,-0.59739,0.00015,28.01621]
[1776917353823,36.52,77798.55,13.1,-0.5976,0.00015,28.01198]
[1776917356936,36.52,77799.26,13.1,-0.5975,0.00015,28.01408]
[1776917363827,36.52,77798.51,13.1,-0.59761,0.00015,28.0118]
[1776917363829,36.52,77798.51,13.1,-0.59761,0.00015,28.0118]
[1776917363896,36.52,77792.8,13.1,-0.59845,0.00015,27.99471]
[1776917365451,36.52,77792.8,13.1,-0.59845,0.00015,27.99471]
[1776917365545,36.52,77788.84,13.1,-0.59903,0.00015,27.9828]
[1776917365937,36.52,77788.84,13.1,-0.59903,0.00015,27.9828]
[1776917365978,36.52,77801.69,13.1,-0.59715,0.00015,28.02124]
[1776917366924,36.52,77799.38,13.1,-0.59749,0.00015,28.01436]
[1776917369945,36.52,77799.21,13.1,-0.59751,0.00015,28.01383]
[1776917372685,36.52,77799.65,13.1,-0.59745,0.00015,28.01513]
[1776917372966,36.52,77794.13,13.1,-0.59827,0.00015,27.99534]
[1776917373969,36.52,77794.13,13.1,-0.59827,0.00015,27.99534]
[1776917373973,36.52,77794.59,13.1,-0.5982,0.00015,27.99672]
[1776917379008,36.52,77796.25,13.1,-0.59796,0.00015,28.00167]
[1776917380015,36.52,77801.43,13.1,-0.5972,0.00015,28.01709]
[1776917382484,36.52,77799.9,13.1,-0.59743,0.00015,28.01254]
[1776917382540,36.52,77798.06,13.1,-0.5977,0.00015,28.00705]
[1776917388071,36.52,77798.62,13.1,-0.59762,0.00015,28.00868]
[1776917393106,36.51,77801.09,13.1,-0.59726,0.00015,28.01599]
[1776917398140,36.51,77803.88,13.1,-0.59685,0.00015,28.02423]
[1776917399306,36.51,77803.88,13.1,-0.59685,0.00015,28.02423]
[1776917402169,36.51,77815.12,13.1,-0.59521,0.00015,28.0572]
[1776917403443,36.51,77815.12,13.1,-0.59521,0.00015,28.0572]
[1776917406260,36.51,77815.29,13.1,-0.59518,0.00015,28.05764]
[1776917408215,36.51,77825.13,13.1,-0.59374,0.00015,28.08611]
[1776917409436,36.51,77825.13,13.1,-0.59374,0.00015,28.08611]
[1776917415264,36.51,77828.16,13.1,-0.5933,0.00015,28.09482]
[1776917418624,36.51,77827.63,13.1,-0.59338,0.00015,28.09331]
[1776917418628,36.51,77827.63,13.1,-0.59338,0.00015,28.09331]
[1776917418658,36.51,77827.63,13.1,-0.59338,0.00015,28.09331]
[1776917418667,36.51,77829.05,13.1,-0.59317,0.00015,28.09739]
[1776917419516,36.51,77829.05,13.1,-0.59317,0.00015,28.09739]
[1776917419884,36.51,77840.15,13.1,-0.59154,0.00015,28.12891]
[1776917420318,36.51,77854.88,13.1,-0.58938,0.00015,28.1701]
[1776917421575,36.51,77860.84,13.1,-0.5885,0.00015,28.18658]
[1776917427367,36.51,77862.74,13.1,-0.58821,0.00015,28.19188]
[1776917429312,36.51,77862.22,13.1,-0.58829,0.00015,28.19045]
[1776917434418,36.51,77863.79,13.1,-0.58808,0.00015,28.19138]
[1776917439452,36.51,77860.75,13.1,-0.58853,0.00015,28.1829]
[1776917440461,36.51,77865.82,13.1,-0.58778,0.00015,28.1968]
[1776917445496,36.51,77865.51,13.1,-0.58782,0.00015,28.19605]
[1776917450531,36.51,77867.1,13.1,-0.58759,0.00015,28.20046]
[1776917455566,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456535,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456592,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456630,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456670,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456727,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917456875,36.51,77867.36,13.1,-0.58754,0.00015,28.20124]
[1776917457479,36.51,77866.92,13.1,-0.58761,0.00015,28.20006]
[1776917457536,36.51,77866.92,13.1,-0.58761,0.00015,28.20006]
[1776917457896,36.51,77866.92,13.1,-0.58761,0.00015,28.20006]
[1776917457580,36.51,77855.95,13.1,-0.58922,0.00015,28.16993]
[1776917458587,36.51,77852.34,13.1,-0.58976,0.00015,28.15988]
[1776917461293,36.51,77852.53,13.1,-0.58973,0.00015,28.16032]
[1776917461712,36.51,77852.53,13.1,-0.58973,0.00015,28.16032]
[1776917461770,36.51,77850.73,13.1,-0.59,0.00015,28.15527]
[1776917462615,36.51,77838.82,13.1,-0.59175,0.00015,28.12178]
[1776917463215,36.51,77838.82,13.1,-0.59175,0.00015,28.12178]
[1776917463622,36.51,77836.08,13.1,-0.59216,0.00015,28.11396]
[1776917464629,36.51,77844.23,13.1,-0.59096,0.00015,28.13696]
[1776917465118,36.51,77844.23,13.1,-0.59096,0.00015,28.13696]
[1776917465635,36.51,77850.74,13.1,-0.59001,0.00015,28.15513]
[1776917470671,36.5,77849.61,13.1,-0.59018,0.00015,28.15185]
[1776917471691,36.5,77849.61,13.1,-0.59018,0.00015,28.15185]
[1776917471711,36.5,77850.68,13.1,-0.59003,0.00015,28.15481]
[1776917473692,36.5,77845.47,13.1,-0.5908,0.00015,28.14019]
[1776917478727,36.5,77841.43,13.1,-0.5914,0.00015,28.12866]
[1776917480741,36.5,77836.14,13.1,-0.59218,0.00015,28.11358]
[1776917482167,36.49,77836.42,13.1,-0.59214,0.00015,28.11433]
[1776917482755,36.49,77833.83,13.1,-0.59253,0.00015,28.10692]
[1776917485697,36.49,77835.16,13.1,-0.59234,0.00015,28.11059]
[1776917485708,36.49,77835.16,13.1,-0.59234,0.00015,28.11059]
[1776917485808,36.49,77835.16,13.1,-0.59234,0.00015,28.11059]
[1776917485912,36.49,77834.42,13.1,-0.59245,0.00015,28.10842]
[1776917486170,36.49,77834.42,13.1,-0.59245,0.00015,28.10842]
[1776917486785,36.49,77853.08,13.1,-0.58971,0.00015,28.16087]
[1776917488799,36.49,77857.99,13.1,-0.58899,0.00015,28.17451]
[1776917489806,36.49,77866.48,13.1,-0.58773,0.00015,28.19784]
[1776917492827,36.49,77873.34,13.1,-0.58673,0.00015,28.21328]
[1776917495278,36.49,77876.24,13.1,-0.5863,0.00015,28.22115]
[1776917495845,36.49,77876.24,13.1,-0.5863,0.00015,28.22115]
[1776917495875,36.49,77876.24,13.1,-0.5863,0.00015,28.22115]
[1776917495877,36.49,77883.95,13.1,-0.58516,0.00015,28.24179]
[1776917496855,36.49,77889.47,13.1,-0.58435,0.00015,28.25644]
[1776917498568,36.49,77891.95,13.1,-0.58398,0.00015,28.26298]
[1776917503904,36.5,77890.96,13.1,-0.58412,0.00015,28.26047]
[1776917508939,36.5,77888.4,13.1,-0.58449,0.00015,28.25378]
[1776917510427,36.5,77888.99,13.1,-0.58441,0.00015,28.25534]
[1776917515988,36.5,77882.01,13.1,-0.58543,0.00015,28.23688]
[1776917517121,36.5,77882.01,13.1,-0.58543,0.00015,28.23688]
[1776917523037,36.5,77881.13,13.1,-0.58555,0.00015,28.23467]
[1776917525428,36.5,77881.46,13.1,-0.5855,0.00015,28.23557]
[1776917530867,36.51,77886.72,13.1,-0.58472,0.00015,28.24962]
[1776917532457,36.51,77887.41,13.1,-0.58462,0.00015,28.25147]
[1776917532475,36.51,77887.41,13.1,-0.58462,0.00015,28.25147]
[1776917532521,36.51,77887.41,13.1,-0.58462,0.00015,28.25147]
[1776917532771,36.51,77887.41,13.1,-0.58462,0.00015,28.25147]
[1776917532792,36.51,77894.42,13.1,-0.58358,0.00015,28.26994]
[1776917535558,36.51,77894.38,13.1,-0.58359,0.00015,28.26983]
[1776917536132,36.51,77888.48,13.1,-0.58446,0.00015,28.25433]
[1776917538146,36.51,77883.02,13.1,-0.58526,0.00015,28.23987]
[1776917539498,36.51,77883.02,13.1,-0.58526,0.00015,28.23987]
[1776917545003,36.51,77882.75,13.1,-0.5853,0.00015,28.23924]
[1776917546715,36.51,77880.8,13.1,-0.58558,0.00015,28.23408]
[1776917547567,36.51,77880.69,13.1,-0.5856,0.00015,28.23381]
[1776917548051,36.51,77880.9,13.1,-0.58556,0.00015,28.23439]
[1776917548710,36.51,77890.48,13.1,-0.58415,0.00015,28.25981]
[1776917551327,36.51,77891.33,13.1,-0.58402,0.00015,28.26206]
[1776917557279,36.51,77890.57,13.1,-0.58414,0.00015,28.25684]
[1776917558131,36.51,77890.57,13.1,-0.58414,0.00015,28.25684]
[1776917559293,36.51,77882.97,13.1,-0.58526,0.00015,28.23674]
[1776917560930,36.51,77882.97,13.1,-0.58526,0.00015,28.23674]
[1776917566344,36.52,77881.78,13.1,-0.58543,0.00015,28.23371]
[1776917571379,36.52,77878.25,13.1,-0.58594,0.00015,28.22438]
[1776917576414,36.52,77878.98,13.1,-0.58583,0.00015,28.22645]
[1776917581449,36.53,77880.67,13.1,-0.58557,0.00015,28.23108]
[1776917583463,36.53,77875.56,13.1,-0.58632,0.00015,28.21744]
[1776917584509,36.53,77875.56,13.1,-0.58632,0.00015,28.21744]
[1776917584910,36.53,77862.95,13.1,-0.58818,0.00015,28.18327]
[1776917585221,36.53,77862.95,13.1,-0.58818,0.00015,28.18327]
[1776917585659,36.53,77848.54,13.1,-0.5903,0.00015,28.14341]
[1776917586485,36.53,77846.94,13.1,-0.59053,0.00015,28.13893]
[1776917587534,36.53,77846.94,13.1,-0.59053,0.00015,28.13893]
[1776917587612,36.53,77843.9,13.1,-0.59098,0.00015,28.1304]
[1776917588499,36.52,77836.41,13.1,-0.59208,0.00015,28.1092]
[1776917589506,36.52,77841.38,13.1,-0.59136,0.00015,28.12321]
[1776917594541,36.52,77835.15,13.1,-0.59229,0.00015,28.10531]
[1776917599576,36.51,77837.48,13.1,-0.59196,0.00015,28.11165]
[1776917604611,36.51,77837.75,13.1,-0.59194,0.00015,28.11212]
[1776917609646,36.5,77839.44,13.1,-0.59171,0.00015,28.1166]
[1776917611083,36.5,77839.44,13.1,-0.59171,0.00015,28.1166]
[1776917614681,36.49,77845.1,13.1,-0.59091,0.00015,28.12894]
[1776917619716,36.49,77844.89,13.1,-0.59096,0.00015,28.128]
[1776917621382,36.48,77845.53,13.1,-0.59087,0.00015,28.12972]
[1776917621730,36.48,77845.75,13.1,-0.59084,0.00015,28.13027]
[1776917622118,36.48,77845.75,13.1,-0.59084,0.00015,28.13027]
[1776917622138,36.48,77845.75,13.1,-0.59084,0.00015,28.13027]
[1776917622737,36.48,77850.96,13.1,-0.59008,0.00015,28.14478]
[1776917627772,36.47,77852.28,13.1,-0.58991,0.00015,28.14808]
[1776917630793,36.47,77847.66,13.1,-0.5906,0.00015,28.13495]
[1776917631185,36.47,77847.66,13.1,-0.5906,0.00015,28.13495]
[1776917631800,36.47,77845.97,13.1,-0.59085,0.00015,28.13014]
[1776917636835,36.46,77850.33,13.1,-0.59023,0.00015,28.14205]
[1776917641870,36.45,77844.09,13.1,-0.59117,0.00015,28.12424]
[1776917642816,36.45,77844.09,13.1,-0.59117,0.00015,28.12424]
[1776917642876,36.45,77841.33,13.1,-0.59158,0.00015,28.11639]
[1776917643883,36.45,77847.79,13.1,-0.59063,0.00015,28.13453]
[1776917648919,36.44,77846.6,13.1,-0.59082,0.00015,28.13091]
[1776917653375,36.44,77846.32,13.1,-0.59088,0.00015,28.1299]
[1776917653954,36.44,77845.52,13.1,-0.591,0.00015,28.1276]
[1776917657300,36.44,77844.63,13.1,-0.59114,0.00015,28.12492]
[1776917657981,36.43,77841.46,13.1,-0.59161,0.00015,28.1159]
[1776917658944,36.43,77841.46,13.1,-0.59161,0.00015,28.1159]
[1776917658989,36.43,77840.61,13.1,-0.59174,0.00015,28.11344]
[1776917664023,36.43,77844.16,13.1,-0.59123,0.00015,28.1232]
[1776917669058,36.42,77847.12,13.1,-0.59081,0.00015,28.13125]
[1776917670256,36.42,77848.22,13.1,-0.59065,0.00015,28.13428]
[1776917671073,36.42,77858.37,13.1,-0.58917,0.00015,28.15924]
[1776917672633,36.42,77862.15,13.1,-0.58862,0.00015,28.16964]
[1776917678121,36.41,77864.99,13.1,-0.58822,0.00015,28.17707]
[1776917681144,36.41,77876.77,13.1,-0.58648,0.00015,28.20909]
[1776917683123,36.41,77876.83,13.1,-0.58648,0.00015,28.20923]
[1776917688192,36.4,77875.8,13.1,-0.58664,0.00015,28.20629]
[1776917690913,36.4,77876.53,13.1,-0.58653,0.00015,28.20823]
[1776917691906,36.4,77876.29,13.1,-0.58657,0.00015,28.20756]
[1776917697261,36.41,77876.14,13.1,-0.58658,0.00015,28.20728]
[1776917702296,36.41,77876.06,13.1,-0.58659,0.00015,28.20722]
[1776917706324,36.41,77869.87,13.1,-0.5875,0.00015,28.19049]
[1776917711359,36.41,77865.75,13.1,-0.5881,0.00015,28.17932]
[1776917712366,36.41,77858.73,13.1,-0.58914,0.00015,28.15996]
[1776917713373,36.41,77863.86,13.1,-0.58838,0.00015,28.17411]
[1776917717040,36.41,77861.08,13.1,-0.58879,0.00015,28.16644]
[1776917717102,36.41,77861.08,13.1,-0.58879,0.00015,28.16644]
[1776917717152,36.41,77861.08,13.1,-0.58879,0.00015,28.16644]
[1776917717141,36.41,77857.84,13.1,-0.58927,0.00015,28.15748]
[1776917717507,36.41,77846.93,13.1,-0.59088,0.00015,28.12701]
[1776917719252,36.41,77844.36,13.1,-0.59126,0.00015,28.11973]
[1776917724450,36.41,77843.26,13.1,-0.59144,0.00015,28.11635]
[1776917729484,36.4,77842.64,13.1,-0.59154,0.00015,28.11435]
[1776917733019,36.4,77842.53,13.1,-0.59158,0.00015,28.11066]
[1776917733296,36.4,77843.28,13.1,-0.59147,0.00015,28.11274]
[1776917733534,36.4,77843.28,13.1,-0.59147,0.00015,28.11274]
[1776917733585,36.4,77840.4,13.1,-0.59189,0.00015,28.10453]
[1776917734520,36.39,77830.69,13.1,-0.59333,0.00015,28.07671]
[1776917737541,36.39,77828.61,13.1,-0.59364,0.00015,28.07061]
[1776917739555,36.39,77834.71,13.1,-0.59275,0.00015,28.08807]
[1776917741569,36.39,77841.53,13.1,-0.59175,0.00015,28.10742]
[1776917746604,36.38,77840.87,13.1,-0.59186,0.00015,28.1053]
[1776917750288,36.38,77841.53,13.1,-0.59177,0.00015,28.10703]
[1776917750338,36.38,77841.53,13.1,-0.59177,0.00015,28.10703]
[1776917750632,36.38,77841.24,13.1,-0.59182,0.00015,28.10616]
[1776917755666,36.37,77842.05,13.1,-0.59171,0.00015,28.10821]
[1776917760088,36.37,77840.63,13.1,-0.59193,0.00015,28.10403]
[1776917761296,36.37,77840.52,13.1,-0.59195,0.00015,28.10362]
[1776917761709,36.37,77840.17,13.1,-0.59201,0.00015,28.10258]
[1776917765126,36.37,77842.05,13.1,-0.59173,0.00015,28.10783]
[1776917765215,36.36,77842.57,13.1,-0.59166,0.00015,28.1092]
[1776917770771,36.36,77843.18,13.1,-0.59159,0.00015,28.11068]
[1776917775807,36.35,77841.65,13.1,-0.59183,0.00015,28.10611]
[1776917776978,36.35,77841.65,13.1,-0.59183,0.00015,28.10611]
[1776917777067,36.35,77841.65,13.1,-0.59183,0.00015,28.10611]
[1776917777081,36.35,77842.85,13.1,-0.59165,0.00015,28.10947]
[1776917777822,36.35,77829.55,13.1,-0.59361,0.00015,28.07141]
[1776917778828,36.35,77827.12,13.1,-0.59397,0.00015,28.06435]
[1776917784869,36.35,77827.61,13.1,-0.59391,0.00015,28.06563]
[1776917788821,36.35,77826.48,13.1,-0.59408,0.00015,28.06228]
[1776917792921,36.35,77822.96,13.1,-0.59461,0.00015,28.0488]
[1776917792926,36.35,77817.09,13.1,-0.59547,0.00015,28.03164]
[1776917797960,36.35,77813.16,13.1,-0.59605,0.00015,28.02007]
[1776917802996,36.35,77814.92,13.1,-0.59579,0.00015,28.02525]
[1776917804363,36.35,77815.4,13.1,-0.59572,0.00015,28.02666]
[1776917804379,36.35,77815.4,13.1,-0.59572,0.00015,28.02666]
[1776917805201,36.35,77815.4,13.1,-0.59572,0.00015,28.02666]
[1776917805213,36.35,77820.69,13.1,-0.59494,0.00015,28.04217]
[1776917806017,36.35,77826.31,13.1,-0.59412,0.00015,28.05854]
[1776917811052,36.35,77827.78,13.1,-0.5939,0.00015,28.06287]
[1776917812779,36.35,77827.3,13.1,-0.59396,0.00015,28.0615]
[1776917812840,36.35,77827.3,13.1,-0.59396,0.00015,28.0615]
[1776917818101,36.35,77826.04,13.1,-0.59414,0.00015,28.05795]
[1776917819739,36.35,77826.08,13.1,-0.59414,0.00015,28.05808]
[1776917821122,36.35,77818.68,13.1,-0.59523,0.00015,28.03654]
[1776917824829,36.35,77819.91,13.1,-0.59505,0.00015,28.04014]
[1776917826157,36.35,77827.44,13.1,-0.59394,0.00015,28.06205]
[1776917831192,36.36,77829.35,13.1,-0.59365,0.00015,28.06763]
[1776917836244,36.36,77829.77,13.1,-0.59358,0.00015,28.06892]
[1776917841278,36.36,77830.74,13.1,-0.59344,0.00015,28.07182]
[1776917845673,36.36,77832.52,13.1,-0.59317,0.00015,28.07704]
[1776917846314,36.36,77833.31,13.1,-0.59305,0.00015,28.07933]
[1776917849217,36.36,77835.45,13.1,-0.59273,0.00015,28.08551]
[1776917849928,36.36,77835.45,13.1,-0.59273,0.00015,28.08554]
[1776917850344,36.36,77845.16,13.1,-0.5913,0.00015,28.11321]
[1776917851581,36.36,77845.16,13.1,-0.5913,0.00015,28.11321]
[1776917851661,36.36,77848.65,13.1,-0.59079,0.00015,28.11982]
[1776917856195,36.36,77855.23,13.1,-0.58982,0.00015,28.13823]
[1776917861425,36.37,77854.83,13.1,-0.58987,0.00015,28.1372]
[1776917863604,36.37,77855.04,13.1,-0.58984,0.00015,28.1378]
[1776917864109,36.37,77855.04,13.1,-0.58984,0.00015,28.1378]
[1776917864687,36.37,77855.66,13.1,-0.58975,0.00015,28.13955]
[1776917865142,36.37,77855.66,13.1,-0.58975,0.00015,28.13955]
[1776917865204,36.37,77890.14,13.1,-0.58464,0.00015,28.23343]
[1776917865457,36.37,77899.14,13.1,-0.58331,0.00015,28.25718]
[1776917866846,36.37,77899.14,13.1,-0.58331,0.00015,28.25718]
[1776917866895,36.37,77892.67,13.1,-0.58427,0.00015,28.24016]
[1776917868988,36.37,77893.21,13.1,-0.58419,0.00015,28.2416]
[1776917869164,36.37,77892.69,13.1,-0.58426,0.00015,28.24024]
[1776917869484,36.37,77886.22,13.1,-0.58522,0.00015,28.22307]
[1776917871785,36.37,77884.44,13.1,-0.58548,0.00015,28.21833]
[1776917872723,36.37,77876.34,13.1,-0.58668,0.00015,28.19659]
[1776917873513,36.37,77867.45,13.1,-0.58799,0.00015,28.17241]
[1776917875996,36.37,77867.51,13.1,-0.58798,0.00015,28.1726]
[1776917879512,36.38,77873.84,13.1,-0.58703,0.00015,28.19003]
[1776917881691,36.38,77875.51,13.1,-0.58679,0.00015,28.19453]
[1776917883065,36.38,77876.54,13.1,-0.58663,0.00015,28.19736]
[1776917883181,36.38,77876.54,13.1,-0.58663,0.00015,28.19736]
[1776917883583,36.38,77887.57,13.1,-0.585,0.00015,28.22705]
[1776917885681,36.38,77890.74,13.1,-0.58452,0.00015,28.2355]
[1776917885811,36.38,77890.74,13.1,-0.58452,0.00015,28.2355]
[1776917887611,36.38,77885.85,13.1,-0.58524,0.00015,28.22257]
[1776917890458,36.38,77885.24,13.1,-0.58533,0.00015,28.221]
[1776917895667,36.39,77889.05,13.1,-0.58475,0.00015,28.23133]
[1776917900702,36.39,77890.21,13.1,-0.58457,0.00015,28.23453]
[1776917905737,36.39,77890.08,13.1,-0.58459,0.00015,28.23432]
[1776917909024,36.4,77889.09,13.1,-0.58473,0.00015,28.23174]
[1776917912786,36.4,77883.66,13.1,-0.58553,0.00015,28.21414]
[1776917917821,36.4,77884.65,13.1,-0.58538,0.00015,28.21695]
[1776917922856,36.41,77886.57,13.1,-0.58508,0.00015,28.22223]
[1776917925150,36.41,77887.13,13.1,-0.585,0.00015,28.22376]
[1776917928120,36.41,77888.2,13.1,-0.58483,0.00015,28.22669]
[1776917928150,36.41,77888.2,13.1,-0.58483,0.00015,28.22669]
[1776917928180,36.41,77888.2,13.1,-0.58483,0.00015,28.22669]
[1776917928240,36.41,77888.2,13.1,-0.58483,0.00015,28.22669]
[1776917928248,36.41,77888.2,13.1,-0.58483,0.00015,28.22669]
[1776917928898,36.41,77897.7,13.1,-0.58342,0.00015,28.25181]
[1776917932240,36.41,77898.85,13.1,-0.58325,0.00015,28.25486]
[1776917932341,36.41,77898.7,13.1,-0.58327,0.00015,28.25448]
[1776917938326,36.41,77900.7,13.1,-0.58297,0.00015,28.25978]
[1776917939791,36.41,77901.47,13.1,-0.58286,0.00015,28.26181]
[1776917939999,36.41,77902.18,13.1,-0.58275,0.00015,28.26367]
[1776917942260,36.42,77905.7,13.1,-0.58223,0.00015,28.27282]
[1776917942363,36.42,77908.14,13.1,-0.58187,0.00015,28.27913]
[1776917942662,36.42,77908.14,13.1,-0.58187,0.00015,28.27913]
[1776917943020,36.42,77904.78,13.1,-0.58236,0.00015,28.27044]
[1776917948055,36.42,77906.57,13.1,-0.5821,0.00015,28.2751]
[1776917948454,36.42,77906.57,13.1,-0.5821,0.00015,28.2751]
[1776917949062,36.42,77907.14,13.1,-0.58201,0.00015,28.27657]
[1776917950134,36.42,77907.14,13.1,-0.58201,0.00015,28.27657]
[1776917950225,36.42,77912.25,13.1,-0.58126,0.00015,28.28972]
[1776917951362,36.42,77912.25,13.1,-0.58126,0.00015,28.28972]
[1776917951410,36.42,77909.23,13.1,-0.5817,0.00015,28.28196]
[1776917951814,36.42,77909.23,13.1,-0.5817,0.00015,28.28196]
[1776917952084,36.42,77926.98,13.1,-0.57907,0.00015,28.32705]
[1776917952462,36.42,77926.98,13.1,-0.57907,0.00015,28.32705]
[1776917952670,36.42,77926.98,13.1,-0.57907,0.00015,28.32705]
[1776917953364,36.42,77926.98,13.1,-0.57907,0.00015,28.32705]
[1776917953426,36.42,77928.17,13.1,-0.5789,0.00015,28.33004]
[1776917955427,36.42,77926.71,13.1,-0.57911,0.00015,28.32638]
[1776917958571,36.41,77926.12,13.1,-0.57921,0.00015,28.32477]
[1776917958598,36.41,77926.12,13.1,-0.57921,0.00015,28.32477]
[1776917964167,36.41,77918.77,13.1,-0.58031,0.00015,28.3061]
[1776917969202,36.41,77922.6,13.1,-0.57974,0.00015,28.31573]
[1776917974017,36.41,77922.35,13.1,-0.5798,0.00015,28.31176]
[1776917974237,36.4,77912.99,13.1,-0.58118,0.00015,28.28793]
[1776917975350,36.4,77912.99,13.1,-0.58118,0.00015,28.28793]
[1776917975411,36.4,77908.86,13.1,-0.5818,0.00015,28.2773]
[1776917977258,36.4,77901.82,13.1,-0.58284,0.00015,28.25905]
[1776917982293,36.4,77902.42,13.1,-0.58275,0.00015,28.26063]
[1776917986321,36.4,77897.64,13.1,-0.58346,0.00015,28.24815]
[1776917991356,36.41,77896.17,13.1,-0.58367,0.00015,28.24433]
[1776917992941,36.41,77896.26,13.1,-0.58366,0.00015,28.24457]
[1776917993370,36.41,77890.31,13.1,-0.58454,0.00015,28.22888]
[1776917993834,36.41,77890.31,13.1,-0.58454,0.00015,28.22888]
[1776917994289,36.41,77890.31,13.1,-0.58454,0.00015,28.22888]
[1776917995410,36.41,77888.4,13.1,-0.58482,0.00015,28.22384]
[1776917997398,36.41,77872.12,13.1,-0.58722,0.00015,28.18014]
[1776917998406,36.41,77864.12,13.1,-0.5884,0.00015,28.15829]
[1776917999413,36.41,77865.22,13.1,-0.58824,0.00015,28.16136]
[1776918000943,36.41,77866.3,13.1,-0.58808,0.00015,28.16437]
[1776918001427,36.41,77871.0,13.1,-0.58738,0.00015,28.17726]
[1776918006463,36.42,77873.1,13.1,-0.58706,0.00015,28.18317]
[1776918009484,36.42,77877.82,13.1,-0.58635,0.00015,28.19607]
[1776918011706,36.42,77879.26,13.1,-0.58613,0.00015,28.20001]
[1776918011779,36.42,77879.26,13.1,-0.58613,0.00015,28.20001]
[1776918011925,36.42,77879.26,13.1,-0.58613,0.00015,28.20001]
[1776918014928,36.42,77878.12,13.1,-0.5863,0.00015,28.197]
[1776918015581,36.42,77880.53,13.1,-0.58594,0.00015,28.20351]
[1776918017168,36.42,77884.03,13.1,-0.58542,0.00015,28.21291]
[1776918017191,36.42,77898.48,13.1,-0.58328,0.00015,28.25113]
[1776918018188,36.42,77898.48,13.1,-0.58328,0.00015,28.25113]
[1776918018244,36.42,77898.48,13.1,-0.58328,0.00015,28.25113]
[1776918018345,36.43,77903.51,13.1,-0.58254,0.00015,28.26427]
[1776918020561,36.43,77909.04,13.1,-0.58172,0.00015,28.27856]
[1776918024120,36.42,77911.08,13.1,-0.58142,0.00015,28.28379]
[1776918024137,36.42,77910.54,13.1,-0.5815,0.00015,28.2824]
[1776918024898,36.42,77910.54,13.1,-0.5815,0.00015,28.2824]
[1776918024999,36.42,77911.29,13.1,-0.58139,0.00015,28.28431]
[1776918028619,36.42,77916.62,13.1,-0.5806,0.00015,28.29789]
[1776918033980,36.42,77920.96,13.1,-0.57997,0.00015,28.30557]
[1776918036442,36.42,77926.87,13.1,-0.5791,0.00015,28.32041]
[1776918037683,36.42,77921.9,13.1,-0.57984,0.00015,28.30783]
[1776918040963,36.42,77921.56,13.1,-0.57989,0.00015,28.30693]
[1776918043807,36.42,77925.82,13.1,-0.57927,0.00015,28.31759]
[1776918046706,36.41,77920.86,13.1,-0.58001,0.00015,28.30501]
[1776918054803,36.41,77920.56,13.1,-0.58007,0.00015,28.30405]
[1776918060414,36.41,77918.83,13.1,-0.58033,0.00015,28.29958]
[1776918060510,36.41,77918.83,13.1,-0.58033,0.00015,28.29958]
[1776918060736,36.4,77919.03,13.1,-0.5803,0.00015,28.30007]
[1776918061058,36.4,77913.89,13.1,-0.58106,0.00015,28.28694]
[1776918061615,36.4,77913.89,13.1,-0.58106,0.00015,28.28694]
[1776918062369,36.4,77897.41,13.1,-0.58351,0.00015,28.24423]
[1776918062870,36.4,77892.62,13.1,-0.58421,0.00015,28.23162]
[1776918068365,36.4,77894.01,13.1,-0.58401,0.00015,28.23534]
[1776918068405,36.41,77893.95,13.1,-0.58401,0.00015,28.23519]
[1776918070760,36.41,77898.45,13.1,-0.58335,0.00015,28.24703]
[1776918070936,36.41,77902.76,13.1,-0.58271,0.00015,28.25828]
[1776918072948,36.41,77911.71,13.1,-0.58138,0.00015,28.28141]
[1776918075340,36.41,77911.25,13.1,-0.58145,0.00015,28.28022]
[1776918075354,36.41,77911.25,13.1,-0.58145,0.00015,28.28022]
[1776918081282,36.4,77909.06,13.1,-0.58178,0.00015,28.27453]
[1776918082345,36.4,77909.02,13.1,-0.58179,0.00015,28.27442]
[1776918082446,36.4,77909.02,13.1,-0.58179,0.00015,28.27441]
[1776918085619,36.4,77907.25,13.1,-0.58205,0.00015,28.26982]
[1776918086106,36.4,77907.25,13.1,-0.58205,0.00015,28.26982]
[1776918086183,36.4,77907.84,13.1,-0.58196,0.00015,28.27134]
[1776918087156,36.4,77907.84,13.1,-0.58196,0.00015,28.27134]
[1776918087325,36.4,77907.84,13.1,-0.58196,0.00015,28.27134]
[1776918087420,36.4,77920.88,13.1,-0.58003,0.00015,28.30468]
[1776918088057,36.4,77921.39,13.1,-0.57996,0.00015,28.30595]
[1776918089409,36.4,77921.39,13.1,-0.57996,0.00015,28.30595]
[1776918089455,36.4,77922.19,13.1,-0.57984,0.00015,28.30795]
[1776918089678,36.4,77922.19,13.1,-0.57984,0.00015,28.30795]
[1776918090069,36.4,77922.68,13.1,-0.57977,0.00015,28.30917]
[1776918095104,36.4,77919.37,13.1,-0.58028,0.00015,28.29742]
[1776918100143,36.4,77919.24,13.1,-0.5803,0.00015,28.297]
[1776918105178,36.39,77919.51,13.1,-0.58027,0.00015,28.29759]
[1776918110213,36.39,77919.66,13.1,-0.58025,0.00015,28.29787]
[1776918110855,36.39,77919.66,13.1,-0.58025,0.00015,28.29787]
[1776918111220,36.39,77919.21,13.1,-0.58032,0.00015,28.29671]
[1776918116255,36.39,77916.59,13.1,-0.58072,0.00015,28.2899]
[1776918117393,36.39,77916.59,13.1,-0.58072,0.00015,28.2899]
[1776918117495,36.39,77916.22,13.1,-0.58078,0.00015,28.28893]
[1776918119276,36.38,77921.35,13.1,-0.58002,0.00015,28.30194]
[1776918123257,36.38,77920.18,13.1,-0.5802,0.00015,28.2989]
[1776918123587,36.38,77920.18,13.1,-0.5802,0.00015,28.2989]
[1776918123304,36.38,77915.39,13.1,-0.58091,0.00015,28.28668]
[1776918125307,36.38,77912.93,13.1,-0.58127,0.00015,28.28036]
[1776918125318,36.38,77913.24,13.1,-0.58123,0.00015,28.28113]
[1776918130353,36.38,77912.19,13.1,-0.58139,0.00015,28.27837]
[1776918130672,36.38,77912.19,13.1,-0.58139,0.00015,28.27837]
[1776918131360,36.38,77911.2,13.1,-0.58154,0.00015,28.27581]
[1776918131815,36.38,77911.2,13.1,-0.58154,0.00015,28.27581]
[1776918132603,36.38,77911.2,13.1,-0.58154,0.00015,28.27581]
[1776918133374,36.38,77903.5,13.1,-0.58268,0.00015,28.25581]
[1776918138409,36.38,77900.36,13.1,-0.58315,0.00015,28.24761]
[1776918143444,36.38,77899.26,13.1,-0.58331,0.00015,28.24474]
[1776918147744,36.38,77899.32,13.1,-0.5833,0.00015,28.2449]
[1776918147905,36.38,77899.32,13.1,-0.5833,0.00015,28.2449]
[1776918153522,36.38,77899.85,13.1,-0.58324,0.00015,28.24302]
[1776918158557,36.38,77902.11,13.1,-0.5829,0.00015,28.24892]
[1776918158779,36.38,77902.11,13.1,-0.5829,0.00015,28.24892]
[1776918159564,36.38,77903.02,13.1,-0.58277,0.00015,28.25128]
[1776918159935,36.38,77903.02,13.1,-0.58277,0.00015,28.25128]
[1776918160138,36.38,77903.02,13.1,-0.58277,0.00015,28.25128]
[1776918160571,36.38,77889.83,13.1,-0.58472,0.00015,28.21658]
[1776918161578,36.38,77881.75,13.1,-0.58591,0.00015,28.19506]
[1776918162585,36.38,77880.08,13.1,-0.58616,0.00015,28.1906]
[1776918163616,36.38,77880.08,13.1,-0.58616,0.00015,28.1906]
[1776918168627,36.38,77879.96,13.1,-0.58617,0.00015,28.19045]
[1776918173661,36.39,77881.29,13.1,-0.58596,0.00015,28.19415]
[1776918174669,36.39,77886.2,13.1,-0.58523,0.00015,28.20733]
[1776918177812,36.39,77886.17,13.1,-0.58523,0.00015,28.20729]
[1776918179704,36.39,77892.53,13.1,-0.58429,0.00015,28.22424]
[1776918184739,36.39,77893.14,13.1,-0.58419,0.00015,28.22597]
[1776918189774,36.39,77891.5,13.1,-0.58443,0.00015,28.22174]
[1776918194110,36.4,77893.21,13.1,-0.58417,0.00015,28.22632]
[1776918195816,36.4,77899.05,13.1,-0.5833,0.00015,28.24173]
[1776918197830,36.4,77893.09,13.1,-0.58418,0.00015,28.22608]
[1776918202865,36.4,77891.33,13.1,-0.58443,0.00015,28.22155]
[1776918207899,36.4,77893.27,13.1,-0.58414,0.00015,28.22682]
[1776918212935,36.41,77890.58,13.1,-0.58454,0.00015,28.21658]
[1776918217970,36.41,77890.36,13.1,-0.58456,0.00015,28.21615]
[1776918220635,36.41,77890.46,13.1,-0.58454,0.00015,28.21645]
[1776918226702,36.42,77888.39,13.1,-0.58484,0.00015,28.21116]
[1776918228040,36.42,77880.86,13.1,-0.58594,0.00015,28.19116]
[1776918229317,36.42,77874.32,13.1,-0.58691,0.00015,28.17357]
[1776918232376,36.42,77871.08,13.1,-0.58738,0.00015,28.16488]
[1776918237103,36.43,77866.03,13.1,-0.58811,0.00015,28.1513]
[1776918240123,36.43,77861.04,13.1,-0.58885,0.00015,28.13758]
[1776918241451,36.43,77861.04,13.1,-0.58885,0.00015,28.13758]
[1776918241465,36.43,77861.04,13.1,-0.58885,0.00015,28.13758]
[1776918242658,36.43,77860.03,13.1,-0.589,0.00015,28.13479]
[1776918243145,36.43,77853.58,13.1,-0.58995,0.00015,28.11689]
[1776918246653,36.43,77852.71,13.1,-0.59008,0.00015,28.11441]
[1776918247187,36.43,77853.6,13.1,-0.58995,0.00015,28.11687]
[1776918253215,36.42,77856.46,13.1,-0.58954,0.00015,28.1246]
[1776918254578,36.42,77856.46,13.1,-0.58954,0.00015,28.1246]
[1776918254605,36.42,77856.89,13.1,-0.58948,0.00015,28.12576]
[1776918260264,36.42,77853.25,13.1,-0.59003,0.00015,28.11543]
[1776918265299,36.41,77852.82,13.1,-0.5901,0.00015,28.11407]
[1776918268885,36.41,77854.5,13.1,-0.58986,0.00015,28.11865]
[1776918269080,36.41,77854.5,13.1,-0.58986,0.00015,28.11865]
[1776918269327,36.41,77845.22,13.1,-0.59123,0.00015,28.09259]
[1776918271734,36.41,77843.44,13.1,-0.5915,0.00015,28.08751]
[1776918273355,36.41,77848.92,13.1,-0.59071,0.00015,28.09951]
[1776918276047,36.4,77849.37,13.1,-0.59065,0.00015,28.10066]
[1776918278390,36.4,77840.72,13.1,-0.59194,0.00015,28.07606]
[1776918283425,36.4,77837.21,13.1,-0.59247,0.00015,28.06582]
[1776918285839,36.39,77833.85,13.1,-0.59297,0.00015,28.05612]
[1776918291734,36.4,77829.74,13.1,-0.59357,0.00015,28.04444]
[1776918292877,36.4,77825.58,13.1,-0.59418,0.00015,28.03249]
[1776918297995,36.4,77822.88,13.1,-0.59457,0.00015,28.02477]
[1776918298530,36.4,77815.6,13.1,-0.59564,0.00015,28.00351]
[1776918301551,36.4,77810.03,13.1,-0.59646,0.00015,27.98709]
[1776918302558,36.4,77815.15,13.1,-0.59571,0.00015,28.00218]
[1776918307594,36.4,77811.65,13.1,-0.59622,0.00015,27.99186]
[1776918307817,36.4,77811.65,13.1,-0.59622,0.00015,27.99186]
[1776918310395,36.4,77810.57,13.1,-0.59638,0.00015,27.98867]
[1776918311507,36.4,77810.08,13.1,-0.59645,0.00015,27.98723]
[1776918312629,36.4,77802.02,13.1,-0.59764,0.00015,27.96327]
[1776918314546,36.4,77801.97,13.1,-0.59765,0.00015,27.96313]
[1776918316557,36.4,77800.11,13.1,-0.59792,0.00015,27.9576]
[1776918321692,36.4,77800.82,13.1,-0.59781,0.00015,27.95982]
[1776918324713,36.4,77794.93,13.1,-0.59867,0.00015,27.94218]
[1776918327610,36.4,77791.01,13.1,-0.59925,0.00015,27.93038]
[1776918327733,36.4,77791.87,13.1,-0.59912,0.00015,27.93301]
[1776918328641,36.4,77791.87,13.1,-0.59912,0.00015,27.93301]
[1776918328740,36.41,77791.42,13.1,-0.59918,0.00015,27.93168]
[1776918331214,36.41,77788.37,13.1,-0.59963,0.00015,27.92249]
[1776918331762,36.41,77787.64,13.1,-0.59975,0.00015,27.91698]
[1776918332648,36.41,77787.64,13.1,-0.59975,0.00015,27.91698]
[1776918332769,36.41,77787.18,13.1,-0.59981,0.00015,27.91559]
[1776918337804,36.41,77787.5,13.1,-0.59976,0.00015,27.91671]
[1776918339826,36.41,77787.41,13.1,-0.59977,0.00015,27.91647]
[1776918343846,36.41,77781.84,13.1,-0.60058,0.00015,27.89955]
[1776918348881,36.41,77781.44,13.1,-0.60064,0.00015,27.89843]
[1776918353916,36.42,77782.34,13.1,-0.60049,0.00015,27.90137]
[1776918359284,36.42,77783.42,13.1,-0.60033,0.00015,27.90486]
[1776918359662,36.42,77786.53,13.1,-0.59987,0.00015,27.91439]
[1776918359958,36.42,77793.26,13.1,-0.59888,0.00015,27.93482]
[1776918364993,36.42,77792.74,13.1,-0.59894,0.00015,27.9334]
[1776918368413,36.43,77792.41,13.1,-0.59899,0.00015,27.93247]
[1776918368497,36.43,77791.14,13.1,-0.59917,0.00015,27.92867]
[1776918369021,36.43,77783.74,13.1,-0.60026,0.00015,27.90622]
[1776918374056,36.43,77786.52,13.1,-0.59984,0.00015,27.91483]
[1776918379091,36.43,77787.43,13.1,-0.5997,0.00015,27.91772]
[1776918381932,36.43,77787.57,13.1,-0.59968,0.00015,27.91819]
[1776918382112,36.43,77788.74,13.1,-0.59951,0.00015,27.92176]
[1776918386140,36.44,77794.91,13.1,-0.59859,0.00015,27.94055]
[1776918390168,36.44,77804.98,13.1,-0.59711,0.00015,27.97077]
[1776918391945,36.44,77806.24,13.1,-0.59693,0.00015,27.97123]
[1776918392271,36.44,77806.24,13.1,-0.59693,0.00015,27.97123]
[1776918392309,36.44,77805.75,13.1,-0.597,0.00015,27.96979]
[1776918398224,36.44,77806.68,13.1,-0.59686,0.00015,27.97262]
[1776918400785,36.44,77807.1,13.1,-0.5968,0.00015,27.97388]
[1776918400886,36.44,77798.91,13.1,-0.598,0.00015,27.94952]
[1776918406857,36.44,77797.1,13.1,-0.59826,0.00015,27.9442]
[1776918406893,36.44,77795.76,13.1,-0.59845,0.00015,27.94024]
[1776918412323,36.45,77794.34,13.1,-0.59865,0.00015,27.93613]
[1776918414996,36.45,77798.07,13.1,-0.5981,0.00015,27.94739]
[1776918420379,36.45,77797.78,13.1,-0.59814,0.00015,27.94668]
[1776918421198,36.45,77797.78,13.1,-0.59814,0.00015,27.94668]
[1776918422393,36.45,77803.6,13.1,-0.59728,0.00015,27.9641]
[1776918424035,36.45,77804.94,13.1,-0.59708,0.00015,27.9681]
[1776918424407,36.45,77803.71,13.1,-0.59726,0.00015,27.96446]
[1776918428435,36.45,77810.01,13.1,-0.59633,0.00015,27.98317]
[1776918433470,36.45,77811.95,13.1,-0.59605,0.00015,27.98889]
[1776918434853,36.45,77811.95,13.1,-0.59605,0.00015,27.98889]
[1776918439512,36.45,77804.75,13.1,-0.5971,0.00015,27.96761]
[1776918443367,36.45,77802.75,13.1,-0.5974,0.00015,27.9617]
[1776918444963,36.45,77800.96,13.1,-0.59766,0.00015,27.9564]
[1776918445553,36.45,77798.44,13.1,-0.59803,0.00015,27.94888]
[1776918447568,36.46,77793.62,13.1,-0.59873,0.00015,27.93446]
[1776918448456,36.46,77793.62,13.1,-0.59873,0.00015,27.93446]
[1776918448646,36.46,77793.62,13.1,-0.59873,0.00015,27.93446]
[1776918448938,36.46,77791.35,13.1,-0.59906,0.00015,27.92767]
[1776918449665,36.46,77791.35,13.1,-0.59906,0.00015,27.92767]
[1776918449765,36.46,77787.27,13.1,-0.59966,0.00015,27.91532]
[1776918450068,36.46,77787.27,13.1,-0.59966,0.00015,27.91532]
[1776918455624,36.46,77787.08,13.1,-0.59969,0.00015,27.91165]
[1776918456780,36.46,77787.08,13.1,-0.59969,0.00015,27.91165]
[1776918458572,36.46,77787.03,13.1,-0.59969,0.00015,27.91157]
[1776918458645,36.46,77788.17,13.1,-0.59952,0.00015,27.91506]
[1776918459666,36.46,77788.17,13.1,-0.59952,0.00015,27.91506]
[1776918459757,36.46,77792.82,13.1,-0.59884,0.00015,27.92914]
[1776918461006,36.46,77793.92,13.1,-0.59868,0.00015,27.93247]
[1776918466701,36.47,77792.58,13.1,-0.59887,0.00015,27.92855]
[1776918472743,36.47,77792.91,13.1,-0.59881,0.00015,27.92964]
[1776918477778,36.47,77793.12,13.1,-0.59878,0.00015,27.93034]
[1776918480799,36.47,77802.86,13.1,-0.59735,0.00015,27.95954]
[1776918482596,36.47,77806.94,13.1,-0.59675,0.00015,27.97166]
[1776918482812,36.47,77808.34,13.1,-0.59654,0.00015,27.97579]
[1776918486841,36.47,77798.64,13.1,-0.59797,0.00015,27.94692]
[1776918487097,36.47,77798.64,13.1,-0.59797,0.00015,27.94692]
[1776918487848,36.47,77796.76,13.1,-0.59824,0.00015,27.94129]
[1776918490869,36.47,77800.18,13.1,-0.59774,0.00015,27.95155]
[1776918491272,36.47,77800.18,13.1,-0.59774,0.00015,27.95155]
[1776918491876,36.47,77803.64,13.1,-0.59723,0.00015,27.96187]
[1776918496911,36.47,77805.77,13.1,-0.59692,0.00015,27.96818]
[1776918501946,36.47,77809.58,13.1,-0.59636,0.00015,27.97944]
[1776918506981,36.47,77809.22,13.1,-0.59642,0.00015,27.97834]
[1776918510005,36.47,77814.21,13.1,-0.59568,0.00015,27.99299]
[1776918510293,36.47,77814.21,13.1,-0.59568,0.00015,27.99299]
[1776918510777,36.47,77814.21,13.1,-0.59568,0.00015,27.99299]
[1776918515771,36.47,77816.96,13.1,-0.59529,0.00015,27.99771]
[1776918516686,36.47,77817.49,13.1,-0.59522,0.00015,27.99925]
[1776918520188,36.47,77817.3,13.1,-0.59525,0.00015,27.99866]
[1776918524100,36.47,77823.65,13.1,-0.59431,0.00015,28.01711]
[1776918528602,36.47,77823.65,13.1,-0.59431,0.00015,28.01711]
[1776918529135,36.47,77830.78,13.1,-0.59326,0.00015,28.03769]
[1776918533722,36.47,77834.11,13.1,-0.59277,0.00015,28.0473]
[1776918539205,36.47,77833.59,13.1,-0.59283,0.00015,28.04604]
[1776918542312,36.47,77833.6,13.1,-0.59283,0.00015,28.04613]
[1776918543233,36.47,77821.23,13.1,-0.59464,0.00015,28.01054]
[1776918545247,36.47,77818.11,13.1,-0.5951,0.00015,28.00146]
[1776918548389,36.47,77816.6,13.1,-0.59532,0.00015,27.99704]
[1776918548519,36.47,77816.6,13.1,-0.59532,0.00015,27.99704]
[1776918555318,36.47,77817.91,13.1,-0.59513,0.00015,28.0008]
[1776918560352,36.47,77818.05,13.1,-0.59512,0.00015,28.00115]
[1776918565388,36.47,77817.3,13.1,-0.59523,0.00015,27.99892]
[1776918570423,36.47,77817.99,13.1,-0.59513,0.00015,28.00089]
[1776918571138,36.47,77817.99,13.1,-0.59513,0.00015,28.00089]
[1776918576465,36.47,77823.23,13.1,-0.59437,0.00015,28.0128]
[1776918581499,36.47,77824.04,13.1,-0.59426,0.00015,28.01513]
[1776918586535,36.47,77823.63,13.1,-0.59432,0.00015,28.01394]
[1776918591570,36.47,77822.68,13.1,-0.59446,0.00015,28.01117]
[1776918596605,36.47,77823.4,13.1,-0.59435,0.00015,28.01322]
[1776918601640,36.47,77823.85,13.1,-0.59429,0.00015,28.01448]
[1776918606675,36.47,77823.61,13.1,-0.59433,0.00015,28.01373]
[1776918608191,36.47,77823.71,13.1,-0.59431,0.00015,28.01401]
[1776918608689,36.47,77832.43,13.1,-0.59303,0.00015,28.03912]
[1776918609399,36.47,77832.43,13.1,-0.59303,0.00015,28.03912]
[1776918610307,36.47,77833.71,13.1,-0.59284,0.00015,28.04279]
[1776918610491,36.47,77833.71,13.1,-0.59284,0.00015,28.04279]
[1776918610703,36.47,77839.44,13.1,-0.592,0.00015,28.05913]
[1776918611710,36.47,77844.49,13.1,-0.59126,0.00015,28.07338]
[1776918616745,36.46,77848.42,13.1,-0.59069,0.00015,28.08423]
[1776918621780,36.46,77847.36,13.1,-0.59086,0.00015,28.08102]
[1776918626815,36.45,77843.69,13.1,-0.59141,0.00015,28.07046]
[1776918630981,36.45,77843.36,13.1,-0.59147,0.00015,28.06939]
[1776918631509,36.45,77844.25,13.1,-0.59135,0.00015,28.06858]
[1776918631850,36.45,77843.84,13.1,-0.59142,0.00015,28.06737]
[1776918636885,36.44,77843.29,13.1,-0.59151,0.00015,28.06559]
[1776918641920,36.44,77845.76,13.1,-0.59116,0.00015,28.07231]
[1776918645669,36.43,77845.77,13.1,-0.59117,0.00015,28.07219]
[1776918645948,36.43,77845.78,13.1,-0.59117,0.00015,28.07216]
[1776918646563,36.43,77845.78,13.1,-0.59117,0.00015,28.07216]
[1776918654004,36.42,77846.88,13.1,-0.59103,0.00015,28.07483]
[1776918657785,36.42,77847.12,13.1,-0.59101,0.00015,28.07534]
[1776918658032,36.42,77847.14,13.1,-0.59101,0.00015,28.07534]
[1776918660712,36.42,77847.42,13.1,-0.59097,0.00015,28.07607]
[1776918661053,36.42,77857.79,13.1,-0.58944,0.00015,28.10503]
[1776918661903,36.42,77857.79,13.1,-0.58944,0.00015,28.10503]
[1776918662059,36.42,77863.56,13.1,-0.58859,0.00015,28.12094]
[1776918664074,36.41,77866.76,13.1,-0.58812,0.00015,28.12963]
[1776918665821,36.41,77867.01,13.1,-0.58809,0.00015,28.13026]
[1776918666089,36.41,77879.65,13.1,-0.58622,0.00015,28.16455]
[1776918666449,36.41,77879.65,13.1,-0.58622,0.00015,28.16455]
[1776918667517,36.41,77880.09,13.1,-0.58616,0.00015,28.16574]
[1776918669109,36.41,77888.65,13.1,-0.58489,0.00015,28.18861]
[1776918669247,36.41,77888.65,13.1,-0.58489,0.00015,28.18861]
[1776918669833,36.41,77888.65,13.1,-0.58489,0.00015,28.18861]
[1776918670078,36.41,77888.65,13.1,-0.58489,0.00015,28.18861]
[1776918670116,36.41,77896.83,13.1,-0.58368,0.00015,28.21025]
[1776918670227,36.41,77896.83,13.1,-0.58368,0.00015,28.21025]
[1776918670454,36.41,77896.83,13.1,-0.58368,0.00015,28.21025]
[1776918671123,36.41,77903.37,13.1,-0.58271,0.00015,28.22737]
[1776918671971,36.41,77903.37,13.1,-0.58271,0.00015,28.22737]
[1776918672129,36.41,77903.46,13.1,-0.58269,0.00015,28.22761]
[1776918674097,36.41,77902.57,13.1,-0.58282,0.00015,28.22534]
[1776918674144,36.41,77903.62,13.1,-0.58266,0.00015,28.22811]
[1776918676157,36.41,77912.55,13.1,-0.58134,0.00015,28.25122]
[1776918678169,36.41,77913.08,13.1,-0.58126,0.00015,28.25257]
[1776918678224,36.41,77911.22,13.1,-0.58154,0.00015,28.2478]
[1776918679869,36.41,77910.44,13.1,-0.58165,0.00015,28.24578]
[1776918685221,36.41,77907.44,13.1,-0.5821,0.00015,28.23801]
[1776918687095,36.41,77907.44,13.1,-0.5821,0.00015,28.23801]
[1776918688241,36.41,77898.84,13.1,-0.58337,0.00015,28.21564]
[1776918693277,36.42,77895.11,13.1,-0.58393,0.00015,28.20263]
[1776918696298,36.42,77889.94,13.1,-0.58469,0.00015,28.18902]
[1776918701333,36.42,77888.62,13.1,-0.58488,0.00015,28.18564]
[1776918704353,36.42,77895.82,13.1,-0.58381,0.00015,28.20474]
[1776918709389,36.42,77894.62,13.1,-0.58398,0.00015,28.20167]
[1776918711489,36.42,77894.05,13.1,-0.58407,0.00015,28.20019]
[1776918713482,36.43,77894.3,13.1,-0.58403,0.00015,28.2009]
[1776918720466,36.43,77895.98,13.1,-0.58376,0.00015,28.20552]
[1776918722824,36.43,77895.94,13.1,-0.58377,0.00015,28.20544]
[1776918722857,36.43,77895.94,13.1,-0.58377,0.00015,28.20544]
[1776918722925,36.43,77895.46,13.1,-0.58384,0.00015,28.20421]
[1776918723487,36.43,77889.73,13.1,-0.58468,0.00015,28.18911]
[1776918726220,36.43,77887.76,13.1,-0.58497,0.00015,28.18391]
[1776918726950,36.43,77887.94,13.1,-0.58494,0.00015,28.18443]
[1776918727040,36.43,77893.77,13.1,-0.58408,0.00015,28.1999]
[1776918727636,36.43,77893.77,13.1,-0.58408,0.00015,28.1999]
[1776918727737,36.44,77898.36,13.1,-0.5834,0.00015,28.21198]
[1776918729529,36.44,77903.72,13.1,-0.5826,0.00015,28.226]
[1776918731543,36.44,77908.73,13.1,-0.58186,0.00015,28.23899]
[1776918735632,36.44,77906.36,13.1,-0.5822,0.00015,28.23291]
[1776918735638,36.44,77905.42,13.1,-0.58234,0.00015,28.23049]
[1776918737006,36.44,77905.42,13.1,-0.58234,0.00015,28.23049]
[1776918737107,36.44,77904.85,13.1,-0.58243,0.00015,28.22903]
[1776918742621,36.44,77904.57,13.1,-0.58246,0.00015,28.22838]
[1776918747656,36.44,77905.07,13.1,-0.58239,0.00015,28.22973]
[1776918752691,36.44,77906.99,13.1,-0.58211,0.00015,28.23146]
[1776918754266,36.44,77906.99,13.1,-0.58211,0.00015,28.23146]
[1776918754705,36.44,77898.24,13.1,-0.5834,0.00015,28.20871]
[1776918756719,36.44,77892.85,13.1,-0.5842,0.00015,28.19459]
[1776918761754,36.45,77893.86,13.1,-0.58404,0.00015,28.19736]
[1776918766789,36.45,77894.44,13.1,-0.58395,0.00015,28.19901]
[1776918770013,36.45,77894.26,13.1,-0.58397,0.00015,28.19859]
[1776918770817,36.45,77903.52,13.1,-0.5826,0.00015,28.22283]
[1776918775852,36.45,77905.96,13.1,-0.58223,0.00015,28.22921]
[1776918779560,36.45,77903.99,13.1,-0.58252,0.00015,28.22414]
[1776918779880,36.46,77903.53,13.1,-0.58259,0.00015,28.22295]
[1776918782298,36.46,77904.17,13.1,-0.5825,0.00015,28.22462]
[1776918782901,36.46,77912.16,13.1,-0.58131,0.00015,28.24523]
[1776918783495,36.46,77912.16,13.1,-0.58131,0.00015,28.24523]
[1776918783908,36.46,77912.49,13.1,-0.58126,0.00015,28.24608]
[1776918785709,36.46,77913.02,13.1,-0.58118,0.00015,28.24743]
[1776918785922,36.46,77913.75,13.1,-0.58108,0.00015,28.2493]
[1776918788291,36.46,77913.51,13.1,-0.58111,0.00015,28.24868]
[1776918788301,36.46,77913.51,13.1,-0.58111,0.00015,28.24868]
[1776918788943,36.46,77912.94,13.1,-0.5812,0.00015,28.24722]
[1776918791032,36.46,77910.91,13.1,-0.5815,0.00015,28.24201]
[1776918791133,36.46,77910.63,13.1,-0.58154,0.00015,28.24129]
[1776918792971,36.46,77902.16,13.1,-0.58279,0.00015,28.21941]
[1776918798120,36.46,77900.85,13.1,-0.58298,0.00015,28.21603]
[1776918801026,36.46,77906.05,13.1,-0.58221,0.00015,28.22955]
[1776918807069,36.46,77909.76,13.1,-0.58166,0.00015,28.23911]
[1776918807865,36.46,77909.76,13.1,-0.58166,0.00015,28.23911]
[1776918808076,36.46,77913.95,13.1,-0.58104,0.00015,28.24984]
[1776918810244,36.46,77918.79,13.1,-0.58033,0.00015,28.26214]
[1776918811100,36.46,77926.01,13.1,-0.57927,0.00015,28.27706]
[1776918811724,36.46,77926.01,13.1,-0.57927,0.00015,28.27706]
[1776918813968,36.45,77927.53,13.1,-0.57905,0.00015,28.28083]
[1776918819156,36.45,77930.88,13.1,-0.57856,0.00015,28.28905]
[1776918823183,36.45,77924.93,13.1,-0.57945,0.00015,28.27407]
[1776918828219,36.45,77926.96,13.1,-0.57915,0.00015,28.27907]
[1776918833253,36.44,77926.72,13.1,-0.5792,0.00015,28.27837]
[1776918838289,36.44,77922.97,13.1,-0.57976,0.00015,28.26884]
[1776918843323,36.44,77921.46,13.1,-0.57999,0.00015,28.26492]
[1776918848359,36.43,77918.84,13.1,-0.58038,0.00015,28.2582]
[1776918853394,36.43,77919.82,13.1,-0.58024,0.00015,28.26061]
[1776918859013,36.43,77918.79,13.1,-0.5804,0.00015,28.25795]
[1776918859027,36.43,77918.79,13.1,-0.5804,0.00015,28.25795]
[1776918864471,36.43,77917.91,13.1,-0.58054,0.00015,28.25561]
[1776918868498,36.43,77929.53,13.1,-0.57882,0.00015,28.28485]
[1776918873534,36.42,77932.65,13.1,-0.57837,0.00015,28.28927]
[1776918878569,36.42,77934.48,13.1,-0.5781,0.00015,28.29373]
[1776918883605,36.42,77935.23,13.1,-0.578,0.00015,28.2955]
[1776918888639,36.42,77934.82,13.1,-0.57807,0.00015,28.2944]
[1776918890653,36.42,77930.03,13.1,-0.57878,0.00015,28.28244]
[1776918895689,36.41,77928.99,13.1,-0.57894,0.00015,28.27975]
[1776918900724,36.41,77931.88,13.1,-0.57852,0.00015,28.28687]
[1776918906765,36.41,77934.69,13.1,-0.57811,0.00015,28.29375]
[1776918911801,36.41,77934.77,13.1,-0.5781,0.00015,28.29386]
[1776918916836,36.4,77932.86,13.1,-0.57839,0.00015,28.28902]
[1776918921871,36.4,77932.76,13.1,-0.57841,0.00015,28.28869]
[1776918926906,36.4,77930.5,13.1,-0.57875,0.00015,28.28297]
[1776918929927,36.4,77924.54,13.1,-0.57964,0.00015,28.26797]
[1776918934962,36.4,77924.31,13.1,-0.57969,0.00015,28.26408]
[1776918938452,36.39,77935.06,13.1,-0.5781,0.00015,28.29092]
[1776918939768,36.39,77937.33,13.1,-0.57776,0.00015,28.29655]
[1776918942582,36.39,77937.49,13.1,-0.57774,0.00015,28.29689]
[1776918948057,36.39,77937.02,13.1,-0.57782,0.00015,28.29562]
[1776918953091,36.39,77935.04,13.1,-0.57812,0.00015,28.29062]
[1776918958127,36.39,77934.07,13.1,-0.57827,0.00015,28.28814]
[1776918963163,36.38,77928.56,13.1,-0.57909,0.00015,28.2743]
[1776918968197,36.38,77925.47,13.1,-0.57955,0.00015,28.26649]
[1776918973232,36.38,77924.32,13.1,-0.57973,0.00015,28.26356]
[1776918976253,36.38,77929.47,13.1,-0.57896,0.00015,28.27649]
[1776918981287,36.38,77930.64,13.1,-0.57879,0.00015,28.27936]
[1776918986323,36.38,77931.34,13.1,-0.57869,0.00015,28.28104]
[1776918991358,36.38,77931.12,13.1,-0.57874,0.00015,28.27715]
[1776918996393,36.37,77926.54,13.1,-0.57943,0.00015,28.26559]
[1776919001428,36.37,77924.44,13.1,-0.57974,0.00015,28.26026]
[1776919006463,36.37,77924.39,13.1,-0.57975,0.00015,28.2601]
[1776919011498,36.37,77924.79,13.1,-0.5797,0.00015,28.26106]
[1776919016533,36.37,77925.43,13.1,-0.5796,0.00015,28.26263]
[1776919023582,36.37,77924.97,13.1,-0.57968,0.00015,28.26141]
[1776919028617,36.37,77922.2,13.1,-0.58009,0.00015,28.25436]
[1776919033652,36.36,77924.51,13.1,-0.57975,0.00015,28.26016]
[1776919038689,36.36,77928.47,13.1,-0.57916,0.00015,28.27008]
[1776919041710,36.36,77933.94,13.1,-0.57835,0.00015,28.28371]
[1776919046745,36.36,77934.73,13.1,-0.57824,0.00015,28.2856]
[1776919051780,36.36,77934.18,13.1,-0.57834,0.00015,28.28088]
[1776919056815,36.36,77931.34,13.1,-0.57877,0.00015,28.27373]
[1776919061685,36.35,77931.25,13.1,-0.57878,0.00015,28.27346]
[1776919061713,36.35,77931.25,13.1,-0.57878,0.00015,28.27346]
[1776919061720,36.35,77931.25,13.1,-0.57878,0.00015,28.27346]
[1776919061748,36.35,77931.25,13.1,-0.57878,0.00015,28.27346]
[1776919061837,36.35,77931.25,13.1,-0.57878,0.00015,28.27346]
[1776919061855,36.35,77921.65,13.1,-0.58021,0.00015,28.24925]
[1776919062862,36.35,77908.99,13.1,-0.5821,0.00015,28.21676]
[1776919063883,36.35,77908.99,13.1,-0.5821,0.00015,28.21676]
[1776919063983,36.35,77908.99,13.1,-0.5821,0.00015,28.21676]
[1776919064876,36.35,77906.84,13.1,-0.58242,0.00015,28.21108]
[1776919069214,36.35,77907.06,13.1,-0.5824,0.00015,28.21148]
[1776919069408,36.34,77904.83,13.1,-0.58274,0.00015,28.20562]
[1776919070918,36.35,77898.92,13.1,-0.58361,0.00015,28.1902]
[1776919075953,36.35,77896.66,13.1,-0.58394,0.00015,28.18431]
[1776919080988,36.35,77897.49,13.1,-0.58382,0.00015,28.18655]
[1776919086026,36.35,77898.39,13.1,-0.58368,0.00015,28.18896]
[1776919090052,36.35,77892.18,13.1,-0.5846,0.00015,28.17262]
[1776919095087,36.35,77889.53,13.1,-0.58499,0.00015,28.16569]
[1776919100123,36.36,77891.6,13.1,-0.58467,0.00015,28.17133]
[1776919105158,36.36,77892.87,13.1,-0.58447,0.00015,28.17483]
[1776919110193,36.36,77892.13,13.1,-0.58457,0.00015,28.17299]
[1776919115228,36.37,77892.7,13.1,-0.58449,0.00015,28.17135]
[1776919120265,36.37,77892.71,13.1,-0.58448,0.00015,28.1715]
[1776919125301,36.37,77893.37,13.1,-0.58438,0.00015,28.17338]
[1776919129959,36.38,77893.15,13.1,-0.5844,0.00015,28.1729]
[1776919135370,36.38,77900.49,13.1,-0.58331,0.00015,28.19234]
[1776919140405,36.38,77899.49,13.1,-0.58345,0.00015,28.18979]
[1776919145441,36.38,77900.54,13.1,-0.58329,0.00015,28.19262]
[1776919150476,36.38,77903.23,13.1,-0.58288,0.00015,28.1997]
[1776919154889,36.38,77902.63,13.1,-0.58297,0.00015,28.19818]
[1776919154946,36.38,77902.63,13.1,-0.58297,0.00015,28.19818]
[1776919155511,36.39,77916.58,13.1,-0.5809,0.00015,28.23422]
[1776919156005,36.39,77916.58,13.1,-0.5809,0.00015,28.23422]
[1776919156518,36.39,77921.99,13.1,-0.58009,0.00015,28.248]
[1776919157525,36.39,77928.63,13.1,-0.57911,0.00015,28.26474]
[1776919159539,36.38,77929.23,13.1,-0.57902,0.00015,28.26622]
[1776919164574,36.38,77927.94,13.1,-0.57921,0.00015,28.26292]
[1776919169610,36.38,77926.33,13.1,-0.57946,0.00015,28.25881]
[1776919174645,36.38,77925.64,13.1,-0.57957,0.00015,28.25374]
[1776919179680,36.38,77926.11,13.1,-0.57951,0.00015,28.25485]
[1776919184715,36.38,77925.73,13.1,-0.57957,0.00015,28.25383]
[1776919190757,36.37,77924.77,13.1,-0.57972,0.00015,28.25134]
[1776919195007,36.37,77924.5,13.1,-0.57976,0.00015,28.25063]
[1776919195043,36.37,77924.12,13.1,-0.57982,0.00015,28.24966]
[1776919196570,36.37,77924.12,13.1,-0.57982,0.00015,28.24966]
[1776919196654,36.37,77909.56,13.1,-0.58198,0.00015,28.21243]
[1776919196799,36.37,77911.33,13.1,-0.58172,0.00015,28.21696]
[1776919201834,36.37,77911.02,13.1,-0.58177,0.00015,28.21618]
[1776919206869,36.37,77910.31,13.1,-0.58187,0.00015,28.21435]
[1776919211904,36.37,77910.13,13.1,-0.5819,0.00015,28.21389]
[1776919217704,36.37,77909.83,13.1,-0.58194,0.00015,28.21312]
[1776919218526,36.37,77909.88,13.1,-0.58194,0.00015,28.21325]
[1776919218536,36.37,77909.88,13.1,-0.58194,0.00015,28.21325]
[1776919218619,36.37,77906.37,13.1,-0.58246,0.00015,28.20416]
[1776919218953,36.37,77900.96,13.1,-0.58326,0.00015,28.19002]
[1776919221630,36.37,77905.52,13.1,-0.58259,0.00015,28.20187]
[1776919221730,36.37,77906.46,13.1,-0.58245,0.00015,28.20424]
[1776919227009,36.37,77906.43,13.1,-0.58246,0.00015,28.20417]
[1776919232044,36.37,77906.81,13.1,-0.58241,0.00015,28.20189]
[1776919235367,36.37,77907.28,13.1,-0.58234,0.00015,28.20311]
[1776919235395,36.37,77907.28,13.1,-0.58234,0.00015,28.20311]
[1776919235404,36.37,77907.28,13.1,-0.58234,0.00015,28.20311]
[1776919235431,36.37,77906.73,13.1,-0.58242,0.00015,28.20169]
[1776919238335,36.37,77905.84,13.1,-0.58256,0.00015,28.1993]
[1776919238432,36.37,77906.01,13.1,-0.58254,0.00015,28.19971]
[1776919240606,36.37,77906.55,13.1,-0.58246,0.00015,28.20111]
[1776919240705,36.37,77906.59,13.1,-0.58245,0.00015,28.20122]
[1776919245135,36.36,77901.41,13.1,-0.58323,0.00015,28.18765]
[1776919250170,36.36,77901.59,13.1,-0.58321,0.00015,28.18801]
[1776919255205,36.36,77902.97,13.1,-0.58301,0.00015,28.19147]
[1776919260240,36.35,77902.23,13.1,-0.58313,0.00015,28.18938]
[1776919262239,36.35,77902.23,13.1,-0.58313,0.00015,28.18938]
[1776919262254,36.35,77902.26,13.1,-0.58313,0.00015,28.18939]
[1776919264269,36.35,77910.3,13.1,-0.58193,0.00015,28.21033]
[1776919269303,36.35,77908.96,13.1,-0.58213,0.00015,28.20691]
[1776919270135,36.35,77908.96,13.1,-0.58213,0.00015,28.20691]
[1776919270193,36.35,77908.96,13.1,-0.58213,0.00015,28.20691]
[1776919272325,36.36,77916.84,13.1,-0.58096,0.00015,28.22721]
[1776919277360,36.35,77918.27,13.1,-0.58074,0.00015,28.23085]
[1776919278255,36.35,77918.27,13.1,-0.58074,0.00015,28.23085]
[1776919278395,36.35,77918.27,13.1,-0.58074,0.00015,28.23085]
[1776919278482,36.35,77912.86,13.1,-0.58155,0.00015,28.21698]
[1776919284413,36.36,77911.01,13.1,-0.58182,0.00015,28.21225]
[1776919287584,36.36,77909.42,13.1,-0.58206,0.00015,28.20814]
[1776919287686,36.36,77909.75,13.1,-0.58201,0.00015,28.209]
[1776919293476,36.35,77905.79,13.1,-0.58262,0.00015,28.19524]
[1776919295219,36.35,77905.68,13.1,-0.58264,0.00015,28.19491]
[1776919295490,36.35,77906.31,13.1,-0.58255,0.00015,28.19651]
[1776919297760,36.35,77906.48,13.1,-0.58252,0.00015,28.19696]
[1776919302539,36.35,77913.32,13.1,-0.58151,0.00015,28.21468]
[1776919307573,36.35,77915.42,13.1,-0.58119,0.00015,28.22009]
[1776919312609,36.35,77914.73,13.1,-0.58129,0.00015,28.21832]
[1776919315630,36.35,77921.91,13.1,-0.58023,0.00015,28.23664]
[1776919317643,36.35,77930.01,13.1,-0.57902,0.00015,28.25706]
[1776919322679,36.35,77922.32,13.1,-0.58017,0.00015,28.2376]
[1776919327714,36.35,77910.49,13.1,-0.58193,0.00015,28.20726]
[1776919330735,36.35,77915.98,13.1,-0.58112,0.00015,28.22139]
[1776919335770,36.35,77910.52,13.1,-0.58193,0.00015,28.20733]
[1776919340806,36.35,77909.94,13.1,-0.58202,0.00015,28.20583]
[1776919345841,36.35,77910.32,13.1,-0.58196,0.00015,28.20681]
[1776919350876,36.35,77910.81,13.1,-0.58189,0.00015,28.20806]
[1776919355911,36.34,77917.91,13.1,-0.58084,0.00015,28.223]
[1776919360945,36.34,77915.58,13.1,-0.58119,0.00015,28.21699]
[1776919365981,36.34,77915.27,13.1,-0.58124,0.00015,28.21615]
[1776919371015,36.34,77914.07,13.1,-0.58142,0.00015,28.21302]
[1776919376058,36.34,77913.82,13.1,-0.58146,0.00015,28.21234]
[1776919381093,36.34,77913.24,13.1,-0.58155,0.00015,28.2108]
[1776919386128,36.34,77913.35,13.1,-0.58154,0.00015,28.21104]
[1776919391163,36.34,77914.87,13.1,-0.58132,0.00015,28.2149]
[1776919396198,36.34,77916.32,13.1,-0.58111,0.00015,28.21857]
[1776919401233,36.33,77916.77,13.1,-0.58104,0.00015,28.21966]
[1776919406268,36.33,77920.33,13.1,-0.58052,0.00015,28.2287]
[1776919411304,36.33,77920.16,13.1,-0.58056,0.00015,28.22493]
[1776919415331,36.33,77915.43,13.1,-0.58126,0.00015,28.21278]
[1776919420367,36.33,77915.43,13.1,-0.58127,0.00015,28.21273]
[1776919425402,36.33,77915.51,13.1,-0.58126,0.00015,28.21289]
[1776919430437,36.33,77915.26,13.1,-0.5813,0.00015,28.2122]
[1776919435472,36.32,77915.22,13.1,-0.58131,0.00015,28.21205]
[1776919440506,36.32,77914.98,13.1,-0.58135,0.00015,28.21139]
[1776919445541,36.32,77912.22,13.1,-0.58176,0.00015,28.20424]
[1776919450576,36.32,77911.54,13.1,-0.58186,0.00015,28.20245]
[1776919455612,36.32,77912.73,13.1,-0.58169,0.00015,28.20548]
[1776919460647,36.32,77912.7,13.1,-0.5817,0.00015,28.20536]
[1776919465682,36.32,77914.16,13.1,-0.58148,0.00015,28.20908]
[1776919470717,36.32,77922.0,13.1,-0.58032,0.00015,28.22909]
[1776919477769,36.32,77922.85,13.1,-0.5802,0.00015,28.22796]
[1776919482805,36.32,77922.9,13.1,-0.5802,0.00015,28.22807]
[1776919484819,36.32,77915.61,13.1,-0.58128,0.00015,28.20944]
[1776919489854,36.31,77914.86,13.1,-0.5814,0.00015,28.20747]
[1776919494890,36.31,77914.92,13.1,-0.58139,0.00015,28.20758]
[1776919495736,36.31,77914.92,13.1,-0.58139,0.00015,28.20758]
[1776919495860,36.31,77914.92,13.1,-0.58139,0.00015,28.20758]
[1776919495999,36.31,77914.92,13.1,-0.58139,0.00015,28.20758]
[1776919496011,36.31,77914.92,13.1,-0.58139,0.00015,28.20758]
[1776919495901,36.31,77910.57,13.1,-0.58204,0.00015,28.19635]
[1776919496047,36.31,77910.57,13.1,-0.58204,0.00015,28.19635]
[1776919496296,36.31,77910.57,13.1,-0.58204,0.00015,28.19635]
[1776919496374,36.31,77910.57,13.1,-0.58204,0.00015,28.19635]
[1776919496907,36.31,77899.65,13.1,-0.58367,0.00015,28.16783]
[1776919498922,36.31,77899.12,13.1,-0.58375,0.00015,28.16642]
[1776919502192,36.31,77898.89,13.1,-0.58378,0.00015,28.16583]
[1776919502950,36.31,77903.43,13.1,-0.5831,0.00015,28.17776]
[1776919504964,36.31,77911.08,13.1,-0.58196,0.00015,28.19769]
[1776919505971,36.31,77917.85,13.1,-0.58095,0.00015,28.21512]
[1776919506978,36.31,77925.84,13.1,-0.57976,0.00015,28.23545]
[1776919508011,36.31,77929.53,13.1,-0.57921,0.00015,28.24474]
[1776919508878,36.31,77929.53,13.1,-0.57921,0.00015,28.24474]
[1776919514027,36.31,77930.11,13.1,-0.57913,0.00015,28.24616]
[1776919516542,36.31,77929.84,13.1,-0.57917,0.00015,28.24547]
[1776919516598,36.31,77929.84,13.1,-0.57917,0.00015,28.24547]
[1776919516604,36.31,77929.84,13.1,-0.57917,0.00015,28.24547]
[1776919517049,36.31,77936.77,13.1,-0.57814,0.00015,28.26279]
[1776919522165,36.31,77940.15,13.1,-0.57763,0.00015,28.27119]
[1776919528131,36.31,77943.15,13.1,-0.57719,0.00015,28.27847]
[1776919532496,36.31,77940.12,13.1,-0.57766,0.00015,28.26765]
[1776919539049,36.31,77935.27,13.1,-0.57839,0.00015,28.25556]
[1776919539681,36.31,77936.05,13.1,-0.57827,0.00015,28.2575]
[1776919545250,36.3,77932.53,13.1,-0.5788,0.00015,28.24865]
[1776919547588,36.3,77932.15,13.1,-0.57886,0.00015,28.24769]
[1776919551902,36.3,77925.86,13.1,-0.5798,0.00015,28.23182]
[1776919552299,36.3,77919.72,13.1,-0.58071,0.00015,28.2162]
[1776919554004,36.3,77914.0,13.1,-0.58157,0.00015,28.20153]
[1776919557405,36.3,77910.78,13.1,-0.58204,0.00015,28.19325]
[1776919562138,36.31,77909.67,13.1,-0.5822,0.00015,28.19046]
[1776919564510,36.31,77904.93,13.1,-0.58291,0.00015,28.17816]
[1776919564564,36.31,77903.89,13.1,-0.58306,0.00015,28.17547]
[1776919566338,36.31,77903.87,13.1,-0.58307,0.00015,28.17536]
[1776919566348,36.31,77903.87,13.1,-0.58307,0.00015,28.17536]
[1776919566853,36.31,77903.87,13.1,-0.58307,0.00015,28.17536]
[1776919576467,36.29,77900.92,13.1,-0.58355,0.00015,28.16701]
[1776919581502,36.28,77898.14,13.1,-0.58398,0.00015,28.15936]
[1776919586537,36.28,77898.37,13.1,-0.58394,0.00015,28.16006]
[1776919593146,36.29,77898.29,13.1,-0.58395,0.00015,28.15993]
[1776919593150,36.29,77898.29,13.1,-0.58395,0.00015,28.15993]
[1776919598623,36.29,77897.64,13.1,-0.58404,0.00015,28.15509]
[1776919603947,36.29,77897.18,13.1,-0.58411,0.00015,28.15396]
[1776919609700,36.29,77898.62,13.1,-0.58389,0.00015,28.15773]
[1776919614734,36.28,77899.51,13.1,-0.58379,0.00015,28.15972]
[1776919616090,36.28,77899.51,13.1,-0.58379,0.00015,28.15972]
[1776919616906,36.28,77898.99,13.1,-0.58387,0.00015,28.15828]
[1776919618763,36.28,77888.95,13.1,-0.58538,0.00015,28.13139]
[1776919623797,36.28,77888.03,13.1,-0.58551,0.00015,28.12897]
[1776919628833,36.28,77888.21,13.1,-0.58548,0.00015,28.1295]
[1776919632900,36.28,77888.17,13.1,-0.58548,0.00015,28.12942]
[1776919633000,36.28,77884.56,13.1,-0.58602,0.00015,28.11973]
[1776919638903,36.27,77880.99,13.1,-0.58657,0.00015,28.10981]
[1776919640570,36.27,77881.07,13.1,-0.58656,0.00015,28.10997]
[1776919645951,36.27,77878.99,13.1,-0.58687,0.00015,28.10426]
[1776919651069,36.27,77879.22,13.1,-0.58684,0.00015,28.10487]
[1776919657029,36.26,77878.85,13.1,-0.58692,0.00015,28.10031]
[1776919663071,36.26,77879.49,13.1,-0.58685,0.00015,28.10178]
[1776919668106,36.25,77878.36,13.1,-0.58703,0.00015,28.0985]
[1776919669243,36.25,77878.36,13.1,-0.58703,0.00015,28.0985]
[1776919670425,36.25,77878.02,13.1,-0.58708,0.00015,28.09749]
[1776919676163,36.25,77876.52,13.1,-0.58731,0.00015,28.09336]
[1776919681198,36.25,77875.93,13.1,-0.5874,0.00015,28.09169]
[1776919686233,36.25,77874.32,13.1,-0.58764,0.00015,28.08722]
[1776919691268,36.25,77874.72,13.1,-0.58759,0.00015,28.08826]
[1776919696303,36.24,77875.48,13.1,-0.58748,0.00015,28.09028]
[1776919701338,36.24,77875.02,13.1,-0.58755,0.00015,28.08898]
[1776919706376,36.24,77874.58,13.1,-0.58762,0.00015,28.08775]
[1776919711258,36.24,77876.06,13.1,-0.5874,0.00015,28.0918]
[1776919711430,36.24,77876.03,13.1,-0.5874,0.00015,28.09172]
[1776919711465,36.24,77876.03,13.1,-0.5874,0.00015,28.09172]
[1776919711567,36.24,77878.13,13.1,-0.5871,0.00015,28.09416]
[1776919712417,36.24,77885.69,13.1,-0.58597,0.00015,28.11468]
[1776919717704,36.25,77888.2,13.1,-0.58559,0.00015,28.12152]
[1776919717805,36.25,77888.35,13.1,-0.58557,0.00015,28.12194]
[1776919724502,36.25,77888.0,13.1,-0.58561,0.00015,28.12114]
[1776919725636,36.25,77888.0,13.1,-0.58561,0.00015,28.12114]
[1776919726412,36.25,77885.61,13.1,-0.58597,0.00015,28.11473]
[1776919726620,36.25,77878.58,13.1,-0.58702,0.00015,28.09564]
[1776919728584,36.25,77877.41,13.1,-0.58719,0.00015,28.09242]
[1776919728685,36.25,77878.08,13.1,-0.58709,0.00015,28.09422]
[1776919729537,36.25,77885.83,13.1,-0.58594,0.00015,28.11525]
[1776919731152,36.25,77885.83,13.1,-0.58594,0.00015,28.11525]
[1776919731160,36.25,77887.07,13.1,-0.58575,0.00015,28.11861]
[1776919736586,36.25,77886.63,13.1,-0.58581,0.00015,28.1175]
[1776919741621,36.25,77886.64,13.1,-0.58581,0.00015,28.11758]
[1776919746656,36.25,77886.31,13.1,-0.58585,0.00015,28.11675]
[1776919752698,36.25,77886.27,13.1,-0.58585,0.00015,28.11671]
[1776919755672,36.26,77886.3,13.1,-0.58585,0.00015,28.1168]
[1776919755793,36.26,77885.92,13.1,-0.5859,0.00015,28.1158]
[1776919756726,36.26,77891.59,13.1,-0.58506,0.00015,28.13103]
[1776919760259,36.26,77891.2,13.1,-0.58511,0.00015,28.13002]
[1776919760753,36.26,77891.23,13.1,-0.58511,0.00015,28.13013]
[1776919766244,36.26,77893.77,13.1,-0.58473,0.00015,28.13696]
[1776919767472,36.26,77892.64,13.1,-0.58489,0.00015,28.13399]
[1776919767803,36.26,77890.85,13.1,-0.58516,0.00015,28.12922]
[1776919769113,36.26,77890.85,13.1,-0.58516,0.00015,28.12922]
[1776919769161,36.26,77890.82,13.1,-0.58516,0.00015,28.12916]
[1776919774852,36.26,77891.51,13.1,-0.58506,0.00015,28.12782]
[1776919779752,36.26,77890.98,13.1,-0.58514,0.00015,28.12647]
[1776919779887,36.27,77888.76,13.1,-0.58547,0.00015,28.12055]
[1776919781005,36.26,77879.88,13.1,-0.58679,0.00015,28.09654]
[1776919786282,36.26,77881.67,13.1,-0.58654,0.00015,28.10118]
[1776919786936,36.26,77874.82,13.1,-0.58757,0.00015,28.08241]
[1776919788383,36.26,77870.25,13.1,-0.58825,0.00015,28.06986]
[1776919794127,36.26,77869.54,13.1,-0.58835,0.00015,28.06786]
[1776919796552,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919796655,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919796839,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919796919,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919797179,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919797314,36.25,77869.97,13.1,-0.58829,0.00015,28.06898]
[1776919797349,36.25,77886.72,13.1,-0.5858,0.00015,28.11459]
[1776919798013,36.25,77902.61,13.1,-0.58343,0.00015,28.15687]
[1776919799020,36.26,77902.62,13.1,-0.58343,0.00015,28.15693]
[1776919800145,36.26,77902.62,13.1,-0.58343,0.00015,28.15693]
[1776919800467,36.26,77903.03,13.1,-0.58336,0.00015,28.15804]
[1776919800503,36.26,77903.03,13.1,-0.58336,0.00015,28.15804]
[1776919800522,36.26,77903.03,13.1,-0.58336,0.00015,28.15804]
[1776919801266,36.26,77896.15,13.1,-0.58439,0.00015,28.13991]
[1776919805062,36.26,77885.59,13.1,-0.58595,0.00015,28.11178]
[1776919806927,36.26,77884.22,13.1,-0.58616,0.00015,28.10808]
[1776919807114,36.26,77884.22,13.1,-0.58616,0.00015,28.10808]
[1776919808677,36.26,77886.26,13.1,-0.58586,0.00015,28.11352]
[1776919809395,36.26,77883.08,13.1,-0.58634,0.00015,28.10489]
[1776919809925,36.26,77883.08,13.1,-0.58634,0.00015,28.10489]
[1776919811104,36.25,77869.85,13.1,-0.58831,0.00015,28.06867]
[1776919811404,36.25,77869.85,13.1,-0.58831,0.00015,28.06867]
[1776919814125,36.25,77884.43,13.1,-0.58615,0.00015,28.10837]
[1776919816139,36.25,77889.27,13.1,-0.58543,0.00015,28.1213]
[1776919821174,36.25,77887.57,13.1,-0.58568,0.00015,28.11676]
[1776919826209,36.25,77883.01,13.1,-0.58636,0.00015,28.10444]
[1776919831244,36.25,77881.43,13.1,-0.58661,0.00015,28.09688]
[1776919831513,36.25,77881.43,13.1,-0.58661,0.00015,28.09688]
[1776919837286,36.25,77877.22,13.1,-0.58723,0.00015,28.08545]
[1776919837990,36.25,77877.22,13.1,-0.58723,0.00015,28.08545]
[1776919843328,36.25,77882.63,13.1,-0.58644,0.00015,28.09993]
[1776919849370,36.24,77880.58,13.1,-0.58677,0.00015,28.09405]
[1776919854405,36.23,77880.87,13.1,-0.58674,0.00015,28.09461]
[1776919859442,36.23,77880.88,13.1,-0.58675,0.00015,28.09441]
[1776919864477,36.22,77880.22,13.1,-0.58686,0.00015,28.0924]
[1776919869512,36.22,77881.39,13.1,-0.5867,0.00015,28.09536]
[1776919870434,36.22,77881.39,13.1,-0.5867,0.00015,28.09536]
[1776919874251,36.22,77876.85,13.1,-0.58738,0.00015,28.08297]
[1776919875369,36.22,77877.33,13.1,-0.58731,0.00015,28.08429]
[1776919875932,36.22,77879.01,13.1,-0.58706,0.00015,28.0889]
[1776919876033,36.22,77889.52,13.1,-0.58549,0.00015,28.11734]
[1776919876569,36.22,77896.24,13.1,-0.58449,0.00015,28.1353]
[1776919880313,36.22,77898.68,13.1,-0.58412,0.00015,28.14177]
[1776919880355,36.22,77898.68,13.1,-0.58412,0.00015,28.14177]
[1776919880362,36.22,77898.68,13.1,-0.58412,0.00015,28.14177]
[1776919880389,36.22,77898.68,13.1,-0.58412,0.00015,28.14177]
[1776919880396,36.22,77898.68,13.1,-0.58412,0.00015,28.14177]
[1776919880414,36.22,77898.77,13.1,-0.58411,0.00015,28.14201]
[1776919881604,36.22,77891.19,13.1,-0.58524,0.00015,28.1218]
[1776919886255,36.22,77888.84,13.1,-0.58559,0.00015,28.11547]
[1776919886354,36.22,77888.84,13.1,-0.58559,0.00015,28.11546]
[1776919892050,36.22,77892.95,13.1,-0.58498,0.00015,28.12649]
[1776919897716,36.22,77889.8,13.1,-0.58546,0.00015,28.11481]
[1776919902751,36.22,77890.21,13.1,-0.58539,0.00015,28.11596]
[1776919905425,36.22,77891.78,13.1,-0.58516,0.00015,28.12017]
[1776919905772,36.22,77893.86,13.1,-0.58485,0.00015,28.12574]
[1776919910807,36.22,77897.21,13.1,-0.58435,0.00015,28.13466]
[1776919916253,36.22,77897.65,13.1,-0.58428,0.00015,28.13582]
[1776919916355,36.22,77897.08,13.1,-0.58437,0.00015,28.1343]
[1776919921833,36.22,77894.82,13.1,-0.58471,0.00015,28.12826]
[1776919922034,36.22,77894.82,13.1,-0.58471,0.00015,28.12826]
[1776919922076,36.22,77894.91,13.1,-0.58469,0.00015,28.1285]
[1776919922897,36.22,77887.57,13.1,-0.58579,0.00015,28.10882]
[1776919927932,36.22,77883.06,13.1,-0.58647,0.00015,28.09661]
[1776919932967,36.22,77880.04,13.1,-0.58691,0.00015,28.08842]
[1776919933758,36.22,77880.04,13.1,-0.58691,0.00015,28.08842]
[1776919939010,36.22,77878.1,13.1,-0.5872,0.00015,28.08316]
[1776919945305,36.22,77878.45,13.1,-0.58715,0.00015,28.08414]
[1776919949083,36.22,77884.95,13.1,-0.58618,0.00015,28.10183]
[1776919952104,36.22,77889.94,13.1,-0.58544,0.00015,28.11202]
[1776919953769,36.22,77891.17,13.1,-0.58526,0.00015,28.11532]
[1776919954118,36.22,77890.73,13.1,-0.58532,0.00015,28.11415]
[1776919960160,36.23,77892.64,13.1,-0.58502,0.00015,28.11955]
[1776919964691,36.23,77894.67,13.1,-0.5847,0.00015,28.12515]
[1776919965195,36.23,77894.77,13.1,-0.58469,0.00015,28.12546]
[1776919970230,36.24,77894.43,13.1,-0.58472,0.00015,28.12478]
[1776919975264,36.24,77894.04,13.1,-0.58477,0.00015,28.12395]
[1776919979736,36.25,77893.78,13.1,-0.5848,0.00015,28.12339]
[1776919980300,36.25,77894.06,13.1,-0.58475,0.00015,28.12417]
[1776919985335,36.25,77895.04,13.1,-0.5846,0.00015,28.12693]
[1776919990369,36.26,77896.08,13.1,-0.58443,0.00015,28.12983]
[1776919995405,36.26,77895.65,13.1,-0.58449,0.00015,28.1288]
[1776919999433,36.26,77903.24,13.1,-0.58335,0.00015,28.14893]
[1776920001019,36.26,77905.15,13.1,-0.58307,0.00015,28.15397]
[1776920004931,36.26,77910.04,13.1,-0.58233,0.00015,28.1668]
[1776920010509,36.26,77912.04,13.1,-0.58203,0.00015,28.17205]
[1776920015545,36.27,77913.94,13.1,-0.58175,0.00015,28.17373]
[1776920020580,36.27,77916.3,13.1,-0.5814,0.00015,28.17984]
[1776920026622,36.27,77916.54,13.1,-0.58136,0.00015,28.18047]
[1776920031657,36.27,77922.22,13.1,-0.58051,0.00015,28.19504]
[1776920034678,36.27,77928.0,13.1,-0.57965,0.00015,28.2097]
[1776920038785,36.27,77930.1,13.1,-0.57934,0.00015,28.21501]
[1776920045379,36.27,77930.19,13.1,-0.57932,0.00015,28.21525]
[1776920045455,36.27,77930.19,13.1,-0.57932,0.00015,28.21525]
[1776920045481,36.27,77930.19,13.1,-0.57932,0.00015,28.21525]
[1776920048521,36.27,77930.81,13.1,-0.57923,0.00015,28.21682]
[1776920052917,36.27,77930.33,13.1,-0.5793,0.00015,28.21562]
[1776920053633,36.27,77930.33,13.1,-0.5793,0.00015,28.21562]
[1776920058847,36.27,77932.02,13.1,-0.57905,0.00015,28.21986]
[1776920061380,36.27,77932.24,13.1,-0.57902,0.00015,28.22041]
[1776920062875,36.27,77939.14,13.1,-0.57798,0.00015,28.23766]
[1776920067910,36.27,77940.34,13.1,-0.5778,0.00015,28.24068]
[1776920074959,36.27,77940.35,13.1,-0.57781,0.00015,28.23747]
[1776920081000,36.27,77939.9,13.1,-0.57787,0.00015,28.23638]
[1776920083696,36.27,77939.9,13.1,-0.57787,0.00015,28.23638]
[1776920083864,36.27,77940.17,13.1,-0.57783,0.00015,28.23705]
[1776920089057,36.27,77940.94,13.1,-0.57772,0.00015,28.23891]
[1776920094092,36.27,77939.06,13.1,-0.578,0.00015,28.2342]
[1776920099127,36.27,77938.77,13.1,-0.57805,0.00015,28.23345]
[1776920101065,36.27,77939.8,13.1,-0.5779,0.00015,28.236]
[1776920102148,36.27,77931.17,13.1,-0.57919,0.00015,28.21442]
[1776920107183,36.27,77929.6,13.1,-0.57942,0.00015,28.21047]
[1776920112218,36.27,77928.02,13.1,-0.57966,0.00015,28.20649]
[1776920113582,36.27,77928.02,13.1,-0.57966,0.00015,28.20649]
[1776920114232,36.27,77934.09,13.1,-0.57875,0.00015,28.22177]
[1776920119269,36.27,77934.13,13.1,-0.57875,0.00015,28.22183]
[1776920124301,36.27,77933.83,13.1,-0.57879,0.00015,28.22106]
[1776920129337,36.26,77934.29,13.1,-0.57873,0.00015,28.22219]
[1776920135380,36.26,77935.52,13.1,-0.57855,0.00015,28.22196]
[1776920140415,36.26,77937.25,13.1,-0.5783,0.00015,28.22625]
[1776920140853,36.26,77937.25,13.1,-0.5783,0.00015,28.22625]
[1776920146457,36.26,77929.86,13.1,-0.5794,0.00015,28.20771]
[1776920151492,36.26,77929.17,13.1,-0.57951,0.00015,28.20597]
[1776920152648,36.26,77929.17,13.1,-0.57951,0.00015,28.20597]
[1776920156091,36.26,77930.95,13.1,-0.57924,0.00015,28.21046]
[1776920161124,36.26,77930.6,13.1,-0.57929,0.00015,28.20957]
[1776920167604,36.26,77937.44,13.1,-0.57827,0.00015,28.22668]
[1776920172639,36.26,77938.32,13.1,-0.57814,0.00015,28.22883]
[1776920177678,36.26,77938.53,13.1,-0.57811,0.00015,28.22932]
[1776920182712,36.26,77937.18,13.1,-0.57832,0.00015,28.22591]
[1776920187748,36.26,77936.73,13.1,-0.57839,0.00015,28.22477]
[1776920190403,36.26,77936.09,13.1,-0.57848,0.00015,28.22316]
[1776920195378,36.26,77930.69,13.1,-0.5793,0.00015,28.20633]
[1776920196827,36.26,77928.73,13.1,-0.57959,0.00015,28.20139]
[1776920197136,36.26,77928.73,13.1,-0.57959,0.00015,28.20139]
[1776920197818,36.26,77936.94,13.1,-0.57837,0.00015,28.22202]
[1776920199906,36.26,77936.78,13.1,-0.57839,0.00015,28.22162]
[1776920205873,36.26,77936.47,13.1,-0.57844,0.00015,28.22081]
[1776920210909,36.26,77935.09,13.1,-0.57865,0.00015,28.21734]
[1776920216950,36.26,77936.43,13.1,-0.57845,0.00015,28.22066]
[1776920221987,36.25,77936.44,13.1,-0.57845,0.00015,28.22065]
[1776920227022,36.25,77936.61,13.1,-0.57843,0.00015,28.22104]
[1776920232058,36.25,77936.94,13.1,-0.57838,0.00015,28.22182]
[1776920237093,36.25,77934.27,13.1,-0.57878,0.00015,28.21511]
[1776920242204,36.25,77934.92,13.1,-0.57869,0.00015,28.21671]
[1776920242254,36.25,77943.08,13.1,-0.57747,0.00015,28.23701]
[1776920249177,36.25,77947.24,13.1,-0.57685,0.00015,28.24713]
[1776920254212,36.24,77946.81,13.1,-0.57693,0.00015,28.24271]
[1776920259247,36.24,77947.23,13.1,-0.57688,0.00015,28.24366]
[1776920261729,36.24,77946.98,13.1,-0.57691,0.00015,28.24303]
[1776920266984,36.24,77946.54,13.1,-0.57699,0.00015,28.24186]
[1776920267285,36.24,77946.54,13.1,-0.57699,0.00015,28.24186]
[1776920267303,36.24,77946.6,13.1,-0.57698,0.00015,28.24199]
[1776920272338,36.24,77947.78,13.1,-0.57681,0.00015,28.24481]
[1776920275663,36.24,77947.78,13.1,-0.57681,0.00015,28.24481]
[1776920279795,36.23,77945.07,13.1,-0.57722,0.00015,28.23805]
[1776920280394,36.23,77945.78,13.1,-0.57712,0.00015,28.23977]
[1776920281985,36.23,77946.29,13.1,-0.57704,0.00015,28.24102]
[1776920282407,36.23,77940.11,13.1,-0.57797,0.00015,28.22571]
[1776920287443,36.23,77938.86,13.1,-0.57816,0.00015,28.22257]
[1776920291503,36.23,77937.64,13.1,-0.57834,0.00015,28.2195]
[1776920291604,36.23,77939.36,13.1,-0.57808,0.00015,28.22378]
[1776920296506,36.23,77946.88,13.1,-0.57696,0.00015,28.24234]
[1776920298068,36.23,77946.54,13.1,-0.57701,0.00015,28.24149]
[1776920298520,36.23,77949.86,13.1,-0.57652,0.00015,28.24963]
[1776920303559,36.22,77952.42,13.1,-0.57614,0.00015,28.25579]
[1776920308595,36.22,77951.82,13.1,-0.57624,0.00015,28.25422]
[1776920313863,36.22,77950.68,13.1,-0.57642,0.00015,28.24809]
[1776920314636,36.22,77951.74,13.1,-0.57627,0.00015,28.25065]
[1776920319671,36.22,77951.42,13.1,-0.57632,0.00015,28.24978]
[1776920324706,36.21,77952.05,13.1,-0.57623,0.00015,28.25123]
[1776920329742,36.21,77951.34,13.1,-0.57635,0.00015,28.24941]
[1776920334777,36.21,77951.38,13.1,-0.57634,0.00015,28.24943]
[1776920336259,36.21,77951.42,13.1,-0.57634,0.00015,28.24951]
[1776920336791,36.21,77945.31,13.1,-0.57726,0.00015,28.23449]
[1776920340271,36.21,77942.74,13.1,-0.57764,0.00015,28.2281]
[1776920340819,36.21,77947.21,13.1,-0.57698,0.00015,28.23913]
[1776920345919,36.21,77951.01,13.1,-0.57641,0.00015,28.24841]
[1776920346861,36.2,77957.84,13.1,-0.57539,0.00015,28.265]
[1776920348223,36.2,77958.3,13.1,-0.57532,0.00015,28.2661]
[1776920353910,36.2,77958.59,13.1,-0.57529,0.00015,28.26665]
[1776920358945,36.2,77962.47,13.1,-0.57471,0.00015,28.27588]
[1776920360952,36.2,77962.54,13.1,-0.5747,0.00015,28.27603]
[1776920360959,36.19,77969.7,13.1,-0.57363,0.00015,28.2931]
[1776920364448,36.19,77967.11,13.1,-0.57402,0.00015,28.28688]
[1776920369779,36.19,77962.42,13.1,-0.57473,0.00015,28.27561]
[1776920369873,36.19,77962.42,13.1,-0.57473,0.00015,28.2756]
[1776920370195,36.19,77962.42,13.1,-0.57473,0.00015,28.2756]
[1776920371428,36.19,77955.29,13.1,-0.57582,0.00015,28.25503]
[1776920372840,36.19,77955.29,13.1,-0.57582,0.00015,28.25503]
[1776920372902,36.19,77953.54,13.1,-0.57608,0.00015,28.25071]
[1776920378080,36.18,77953.42,13.1,-0.57611,0.00015,28.25028]
[1776920383115,36.18,77953.62,13.1,-0.57609,0.00015,28.25068]
[1776920385983,36.18,77953.27,13.1,-0.57614,0.00015,28.2498]
[1776920386061,36.18,77953.27,13.1,-0.57614,0.00015,28.2498]
[1776920386308,36.18,77953.23,13.1,-0.57615,0.00015,28.24967]
[1776920392513,36.17,77953.15,13.1,-0.57618,0.00015,28.24921]
[1776920392528,36.17,77953.15,13.1,-0.57618,0.00015,28.24921]
[1776920392738,36.17,77953.15,13.1,-0.57618,0.00015,28.24921]
[1776920392756,36.17,77953.15,13.1,-0.57618,0.00015,28.24921]
[1776920392839,36.17,77953.08,13.1,-0.57619,0.00015,28.24899]
[1776920393185,36.17,77946.74,13.1,-0.57715,0.00015,28.2334]
[1776920398220,36.17,77940.74,13.1,-0.57805,0.00015,28.21846]
[1776920401176,36.17,77940.24,13.1,-0.57813,0.00015,28.21719]
[1776920401241,36.17,77946.4,13.1,-0.57721,0.00015,28.23247]
[1776920406276,36.16,77949.52,13.1,-0.57674,0.00015,28.24006]
[1776920411463,36.16,77950.45,13.1,-0.57661,0.00015,28.24228]
[1776920414332,36.16,77944.03,13.1,-0.57758,0.00015,28.22637]
[1776920418511,36.16,77945.26,13.1,-0.5774,0.00015,28.22938]
[1776920419235,36.16,77944.01,13.1,-0.57758,0.00015,28.22627]
[1776920419367,36.16,77937.9,13.1,-0.5785,0.00015,28.21107]
[1776920424402,36.16,77935.38,13.1,-0.57888,0.00015,28.20472]
[1776920426411,36.16,77933.83,13.1,-0.57911,0.00015,28.20082]
[1776920427423,36.16,77928.26,13.1,-0.57995,0.00015,28.18672]
[1776920432457,36.16,77926.58,13.1,-0.58021,0.00015,28.1792]
[1776920435258,36.16,77926.47,13.1,-0.58022,0.00015,28.17894]
[1776920437493,36.16,77934.53,13.1,-0.57901,0.00015,28.19938]
[1776920438802,36.16,77934.53,13.1,-0.57901,0.00015,28.19938]
[1776920438866,36.16,77934.53,13.1,-0.57901,0.00015,28.19938]
[1776920438950,36.16,77941.71,13.1,-0.57793,0.00015,28.21736]
[1776920439506,36.16,77949.78,13.1,-0.57672,0.00015,28.23731]
[1776920440284,36.16,77949.78,13.1,-0.57672,0.00015,28.23731]
[1776920440573,36.16,77954.72,13.1,-0.57598,0.00015,28.24939]
[1776920442018,36.16,77959.7,13.1,-0.57524,0.00015,28.26144]
[1776920446036,36.16,77962.52,13.1,-0.57482,0.00015,28.26819]
[1776920450584,36.15,77967.86,13.1,-0.57403,0.00015,28.28082]
[1776920455619,36.15,77967.06,13.1,-0.57416,0.00015,28.27875]
[1776920460654,36.14,77965.37,13.1,-0.57442,0.00015,28.27456]
[1776920465689,36.14,77963.23,13.1,-0.57476,0.00015,28.26927]
[1776920469718,36.13,77969.56,13.1,-0.57381,0.00015,28.28431]
[1776920470271,36.13,77969.56,13.1,-0.57381,0.00015,28.28431]
[1776920475759,36.13,77972.54,13.1,-0.57338,0.00015,28.29126]
[1776920480795,36.13,77972.67,13.1,-0.57336,0.00015,28.29145]
[1776920485830,36.12,77970.0,13.1,-0.57377,0.00015,28.285]
[1776920490865,36.12,77969.39,13.1,-0.57387,0.00015,28.28343]
[1776920495900,36.12,77967.88,13.1,-0.57412,0.00015,28.27644]
[1776920500935,36.11,77969.38,13.1,-0.5739,0.00015,28.27992]
[1776920505970,36.11,77968.36,13.1,-0.57406,0.00015,28.27736]
[1776920508305,36.11,77969.04,13.1,-0.57397,0.00015,28.27894]
[1776920508381,36.11,77969.04,13.1,-0.57397,0.00015,28.27894]
[1776920511017,36.11,77979.31,13.1,-0.57242,0.00015,28.30318]
[1776920513033,36.1,77973.98,13.1,-0.57323,0.00015,28.29057]
[1776920513281,36.1,77973.98,13.1,-0.57323,0.00015,28.29057]
[1776920519075,36.1,77975.15,13.1,-0.57307,0.00015,28.29319]
[1776920523103,36.1,77981.6,13.1,-0.5721,0.00015,28.30832]
[1776920523667,36.1,77981.6,13.1,-0.5721,0.00015,28.30832]
[1776920525484,36.1,77987.61,13.1,-0.57119,0.00015,28.32229]
[1776920525503,36.1,77987.61,13.1,-0.57119,0.00015,28.32229]
[1776920525640,36.1,77987.61,13.1,-0.57119,0.00015,28.32229]
[1776920525667,36.1,77987.61,13.1,-0.57119,0.00015,28.32229]
[1776920525714,36.1,77987.61,13.1,-0.57119,0.00015,28.32229]
[1776920526124,36.1,77998.23,13.1,-0.56959,0.00015,28.34664]
[1776920528728,36.1,78000.9,13.1,-0.56918,0.00015,28.35273]
[1776920530630,36.1,78006.86,13.1,-0.56828,0.00015,28.36616]
[1776920533058,36.1,78006.58,13.1,-0.56832,0.00015,28.36556]
[1776920533060,36.1,78006.58,13.1,-0.56832,0.00015,28.36556]
[1776920533176,36.1,78007.39,13.1,-0.5682,0.00015,28.36739]
[1776920538212,36.11,78003.71,13.1,-0.56874,0.00015,28.35928]
[1776920539916,36.11,78003.79,13.1,-0.56873,0.00015,28.35949]
[1776920540226,36.11,78003.64,13.1,-0.56875,0.00015,28.35917]
[1776920545260,36.11,78005.1,13.1,-0.56852,0.00015,28.36256]
[1776920550295,36.12,78005.89,13.1,-0.56839,0.00015,28.36444]
[1776920552743,36.12,78005.54,13.1,-0.56845,0.00015,28.36041]
[1776920552775,36.12,78005.54,13.1,-0.56845,0.00015,28.36041]
[1776920552883,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920553445,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920553475,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920553664,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920553812,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920554168,36.12,78005.71,13.1,-0.56843,0.00015,28.36082]
[1776920554188,36.12,78031.62,13.1,-0.56451,0.00015,28.41749]
[1776920554322,36.12,78041.4,13.1,-0.56304,0.00015,28.43817]
[1776920557141,36.12,78042.93,13.1,-0.56281,0.00015,28.44136]
[1776920557199,36.12,78042.1,13.1,-0.56293,0.00015,28.4396]
[1776920557907,36.12,78042.1,13.1,-0.56293,0.00015,28.4396]
[1776920558119,36.12,78042.1,13.1,-0.56293,0.00015,28.4396]
[1776920558132,36.12,78042.1,13.1,-0.56293,0.00015,28.4396]
[1776920558271,36.12,78040.95,13.1,-0.56311,0.00015,28.43718]
[1776920558351,36.12,78031.61,13.1,-0.56452,0.00015,28.41742]
[1776920560804,36.12,78031.26,13.1,-0.56457,0.00015,28.41667]
[1776920563386,36.12,78023.51,13.1,-0.56574,0.00015,28.39998]
[1776920568421,36.12,78024.77,13.1,-0.56555,0.00015,28.40271]
[1776920573025,36.12,78025.77,13.1,-0.5654,0.00015,28.40486]
[1776920573094,36.12,78025.32,13.1,-0.56547,0.00015,28.40389]
[1776920574463,36.12,78018.17,13.1,-0.56655,0.00015,28.38834]
[1776920575951,36.12,78018.17,13.1,-0.56655,0.00015,28.38834]
[1776920576071,36.12,78018.17,13.1,-0.56655,0.00015,28.38834]
[1776920576235,36.12,78018.17,13.1,-0.56655,0.00015,28.38834]
[1776920576244,36.12,78018.01,13.1,-0.56657,0.00015,28.388]
[1776920577951,36.12,78012.0,13.1,-0.56748,0.00015,28.3748]
[1776920578442,36.12,78012.0,13.1,-0.56748,0.00015,28.3748]
[1776920578581,36.12,78012.0,13.1,-0.56748,0.00015,28.3748]
[1776920580587,36.12,78011.99,13.1,-0.56747,0.00015,28.37485]
[1776920580674,36.12,78012.59,13.1,-0.56738,0.00015,28.37621]
[1776920582103,36.12,78012.59,13.1,-0.56738,0.00015,28.37621]
[1776920582105,36.12,78012.59,13.1,-0.56738,0.00015,28.37621]
[1776920582112,36.12,78012.59,13.1,-0.56738,0.00015,28.37621]
[1776920582607,36.12,78010.76,13.1,-0.56765,0.00015,28.3722]
[1776920582690,36.12,78015.0,13.1,-0.56701,0.00015,28.38158]
[1776920583527,36.12,78021.23,13.1,-0.56607,0.00015,28.39522]
[1776920588562,36.12,78025.19,13.1,-0.56548,0.00015,28.40378]
[1776920591781,36.12,78023.15,13.1,-0.56579,0.00015,28.39935]
[1776920597625,36.12,78023.7,13.1,-0.5657,0.00015,28.40052]
[1776920602660,36.12,78023.93,13.1,-0.56567,0.00015,28.40099]
[1776920606519,36.12,78025.7,13.1,-0.56541,0.00015,28.40481]
[1776920607331,36.12,78020.12,13.1,-0.56625,0.00015,28.39269]
[1776920607624,36.12,78020.12,13.1,-0.56625,0.00015,28.39269]
[1776920607630,36.12,78020.12,13.1,-0.56625,0.00015,28.39269]
[1776920607870,36.12,78018.39,13.1,-0.56651,0.00015,28.38891]
[1776920613736,36.13,78015.56,13.1,-0.56693,0.00015,28.37962]
[1776920616672,36.13,78015.67,13.1,-0.56691,0.00015,28.37992]
[1776920621799,36.13,78018.26,13.1,-0.56652,0.00015,28.38565]
[1776920626834,36.13,78017.9,13.1,-0.56657,0.00015,28.38488]
[1776920631869,36.13,78016.27,13.1,-0.56681,0.00015,28.38134]
[1776920636904,36.13,78016.18,13.1,-0.56682,0.00015,28.38118]
[1776920639243,36.13,78016.23,13.1,-0.56681,0.00015,28.3813]
[1776920641498,36.13,78013.64,13.1,-0.5672,0.00015,28.37564]
[1776920642033,36.13,78013.64,13.1,-0.5672,0.00015,28.37564]
[1776920642035,36.14,78008.64,13.1,-0.56795,0.00015,28.36457]
[1776920643133,36.14,77994.32,13.1,-0.57011,0.00015,28.3323]
[1776920643953,36.14,77992.79,13.1,-0.57034,0.00015,28.32882]
[1776920647000,36.14,77991.88,13.1,-0.57047,0.00015,28.32679]
[1776920652214,36.14,77990.47,13.1,-0.57069,0.00015,28.32348]
[1776920652242,36.14,77990.47,13.1,-0.57069,0.00015,28.32348]
[1776920653018,36.13,77998.79,13.1,-0.56944,0.00015,28.34243]
[1776920658060,36.14,77999.28,13.1,-0.56936,0.00015,28.34356]
[1776920663095,36.14,78001.38,13.1,-0.56904,0.00015,28.34836]
[1776920663569,36.14,78001.38,13.1,-0.56904,0.00015,28.34836]
[1776920664360,36.14,78001.38,13.1,-0.56904,0.00015,28.34836]
[1776920664584,36.14,78000.42,13.1,-0.56919,0.00015,28.34622]
[1776920664959,36.14,78000.42,13.1,-0.56919,0.00015,28.34622]
[1776920665109,36.14,78005.78,13.1,-0.56838,0.00015,28.35829]
[1776920666116,36.14,78010.87,13.1,-0.56761,0.00015,28.36965]
[1776920671153,36.14,78013.48,13.1,-0.56722,0.00015,28.37223]
[1776920677195,36.15,78013.14,13.1,-0.56726,0.00015,28.37156]
[1776920680597,36.15,78014.42,13.1,-0.56707,0.00015,28.37442]
[1776920681222,36.15,78014.58,13.1,-0.56704,0.00015,28.37478]
[1776920684244,36.15,78024.9,13.1,-0.56548,0.00015,28.39731]
[1776920686258,36.15,78033.49,13.1,-0.56418,0.00015,28.41573]
[1776920692300,36.15,78038.0,13.1,-0.5635,0.00015,28.42524]
[1776920697335,36.15,78038.69,13.1,-0.5634,0.00015,28.42665]
[1776920702370,36.15,78028.44,13.1,-0.56495,0.00015,28.40485]
[1776920707405,36.15,78026.82,13.1,-0.5652,0.00015,28.40138]
[1776920709759,36.15,78027.2,13.1,-0.56514,0.00015,28.4022]
[1776920710426,36.15,78019.89,13.1,-0.56624,0.00015,28.38638]
[1776920715892,36.15,78016.4,13.1,-0.56677,0.00015,28.37878]
[1776920721503,36.15,78017.71,13.1,-0.56656,0.00015,28.38172]
[1776920726537,36.15,78018.09,13.1,-0.5665,0.00015,28.3826]
[1776920731573,36.15,78017.72,13.1,-0.56656,0.00015,28.37857]
[1776920733997,36.15,78018.08,13.1,-0.56651,0.00015,28.37937]
[1776920736608,36.16,78011.73,13.1,-0.56746,0.00015,28.36544]
[1776920741643,36.16,78011.77,13.1,-0.56745,0.00015,28.36556]
[1776920746678,36.16,78011.73,13.1,-0.56746,0.00015,28.3655]
[1776920751713,36.16,78010.9,13.1,-0.56758,0.00015,28.36369]
[1776920757223,36.16,78009.72,13.1,-0.56776,0.00015,28.36108]
[1776920757270,36.16,78009.75,13.1,-0.56775,0.00015,28.36115]
[1776920758762,36.16,78004.77,13.1,-0.5685,0.00015,28.35007]
[1776920763449,36.16,78001.24,13.1,-0.56903,0.00015,28.34221]
[1776920766917,36.16,77995.48,13.1,-0.56989,0.00015,28.32921]
[1776920773470,36.17,77999.19,13.1,-0.56933,0.00015,28.33769]
[1776920774875,36.17,78004.58,13.1,-0.56851,0.00015,28.34988]
[1776920778877,36.17,78005.18,13.1,-0.56842,0.00015,28.35128]
[1776920778903,36.17,78006.46,13.1,-0.56822,0.00015,28.35416]
[1776920782518,36.17,78010.56,13.1,-0.5676,0.00015,28.36332]
[1776920782931,36.17,78014.88,13.1,-0.56695,0.00015,28.37286]
[1776920787520,36.17,78018.0,13.1,-0.56647,0.00015,28.37973]
[1776920787586,36.17,78018.0,13.1,-0.56647,0.00015,28.37973]
[1776920787968,36.17,78013.84,13.1,-0.5671,0.00015,28.37061]
[1776920790848,36.18,78010.56,13.1,-0.56759,0.00015,28.36342]
[1776920790882,36.18,78010.56,13.1,-0.56759,0.00015,28.36342]
[1776920790989,36.18,78011.55,13.1,-0.56744,0.00015,28.36563]
[1776920796452,36.18,78013.57,13.1,-0.56714,0.00015,28.36687]
[1776920796762,36.18,78012.82,13.1,-0.56725,0.00015,28.36523]
[1776920797032,36.18,78005.77,13.1,-0.56831,0.00015,28.3496]
[1776920800053,36.18,78000.62,13.1,-0.56909,0.00015,28.33811]
[1776920805088,36.19,78000.03,13.1,-0.56916,0.00015,28.33689]
[1776920810124,36.19,77998.77,13.1,-0.56935,0.00015,28.33417]
[1776920816166,36.19,77998.96,13.1,-0.56931,0.00015,28.33473]
[1776920821201,36.2,77999.84,13.1,-0.56916,0.00015,28.33683]
[1776920823475,36.2,77999.26,13.1,-0.56925,0.00015,28.33554]
[1776920823494,36.2,77999.26,13.1,-0.56925,0.00015,28.33554]
[1776920823715,36.2,77999.51,13.1,-0.56921,0.00015,28.33613]
[1776920824221,36.2,78006.17,13.1,-0.56821,0.00015,28.35108]
[1776920824660,36.2,78006.17,13.1,-0.56821,0.00015,28.35108]
[1776920825228,36.2,78014.74,13.1,-0.56691,0.00015,28.37005]
[1776920830263,36.2,78016.81,13.1,-0.5666,0.00015,28.37463]
[1776920834862,36.2,78015.31,13.1,-0.56682,0.00015,28.37137]
[1776920835299,36.2,78015.56,13.1,-0.56679,0.00015,28.37193]
[1776920840334,36.21,78016.0,13.1,-0.56672,0.00015,28.37292]
[1776920842374,36.21,78016.38,13.1,-0.56666,0.00015,28.37376]
[1776920842393,36.21,78016.38,13.1,-0.56666,0.00015,28.37376]
[1776920842476,36.21,78015.89,13.1,-0.56673,0.00015,28.3727]
[1776920844362,36.21,78012.43,13.1,-0.56725,0.00015,28.3651]
[1776920844463,36.21,78011.17,13.1,-0.56744,0.00015,28.36237]
[1776920847915,36.21,78011.26,13.1,-0.56742,0.00015,28.36258]
[1776920847945,36.21,78011.26,13.1,-0.56742,0.00015,28.36258]
[1776920848062,36.21,78011.26,13.1,-0.56742,0.00015,28.36258]
[1776920850147,36.21,78014.35,13.1,-0.56696,0.00015,28.36942]
[1776920852344,36.21,78013.5,13.1,-0.56709,0.00015,28.36432]
[1776920852418,36.21,78010.59,13.1,-0.56753,0.00015,28.35791]
[1776920853425,36.21,78004.92,13.1,-0.56838,0.00015,28.34535]
[1776920858460,36.22,78003.69,13.1,-0.56856,0.00015,28.34268]
[1776920860658,36.22,78004.16,13.1,-0.56848,0.00015,28.34377]
[1776920860675,36.22,78004.16,13.1,-0.56848,0.00015,28.34377]
[1776920861481,36.22,78009.98,13.1,-0.56761,0.00015,28.35673]
[1776920861937,36.22,78009.98,13.1,-0.56761,0.00015,28.35673]
[1776920861954,36.22,78009.98,13.1,-0.56761,0.00015,28.35673]
[1776920862488,36.22,78009.44,13.1,-0.56769,0.00015,28.35554]
[1776920867523,36.22,78009.46,13.1,-0.56768,0.00015,28.35564]
[1776920872558,36.22,78010.49,13.1,-0.56752,0.00015,28.35797]
[1776920876453,36.22,78009.92,13.1,-0.5676,0.00015,28.35674]
[1776920876586,36.22,78009.73,13.1,-0.56763,0.00015,28.35633]
[1776920881244,36.23,78009.69,13.1,-0.56763,0.00015,28.35632]
[1776920881249,36.23,78009.69,13.1,-0.56763,0.00015,28.35632]
[1776920882628,36.23,78009.7,13.1,-0.56763,0.00015,28.35634]
[1776920885448,36.23,78009.96,13.1,-0.56759,0.00015,28.35692]
[1776920891690,36.23,78009.21,13.1,-0.5677,0.00015,28.3553]
[1776920896726,36.23,78009.65,13.1,-0.56763,0.00015,28.3563]
[1776920902768,36.23,78009.18,13.1,-0.5677,0.00015,28.3553]
[1776920907914,36.23,78007.79,13.1,-0.5679,0.00015,28.35225]
[1776920907924,36.23,78007.79,13.1,-0.5679,0.00015,28.35225]
[1776920914173,36.23,78010.47,13.1,-0.56751,0.00015,28.35497]
[1776920918880,36.23,78016.04,13.1,-0.56666,0.00015,28.36725]
[1776920923915,36.24,78016.12,13.1,-0.56665,0.00015,28.36747]
[1776920927587,36.24,78016.08,13.1,-0.56665,0.00015,28.3674]
[1776920931804,36.24,78015.4,13.1,-0.56675,0.00015,28.36595]
[1776920935998,36.24,78009.93,13.1,-0.56757,0.00015,28.35397]
[1776920940839,36.24,78008.46,13.1,-0.56779,0.00015,28.35075]
[1776920941034,36.24,78006.24,13.1,-0.56812,0.00015,28.34582]
[1776920942042,36.24,78001.26,13.1,-0.56887,0.00015,28.33471]
[1776920944057,36.24,77996.28,13.1,-0.56962,0.00015,28.32351]
[1776920949092,36.25,77994.73,13.1,-0.56984,0.00015,28.32009]
[1776920950251,36.25,77994.73,13.1,-0.56984,0.00015,28.32009]
[1776920951405,36.25,77994.88,13.1,-0.56982,0.00015,28.32045]
[1776920956313,36.25,77992.3,13.1,-0.5702,0.00015,28.31468]
[1776920962183,36.25,77992.67,13.1,-0.57013,0.00015,28.31565]
[1776920964466,36.26,77992.99,13.1,-0.57008,0.00015,28.31639]
[1776920966943,36.26,77992.81,13.1,-0.57011,0.00015,28.31604]
[1776920972253,36.26,77993.07,13.1,-0.57007,0.00015,28.31346]
[1776920977326,36.26,77993.0,13.1,-0.57007,0.00015,28.31339]
[1776920982361,36.27,77993.52,13.1,-0.56999,0.00015,28.31468]
[1776920985069,36.27,77993.52,13.1,-0.56999,0.00015,28.31468]
[1776920990417,36.27,77991.04,13.1,-0.57035,0.00015,28.30915]
[1776920990802,36.27,77991.04,13.1,-0.57035,0.00015,28.30915]
[1776920991424,36.27,77998.8,13.1,-0.56918,0.00015,28.32675]
[1776920993759,36.27,78001.45,13.1,-0.56878,0.00015,28.33274]
[1776920994445,36.27,77992.46,13.1,-0.57013,0.00015,28.31246]
[1776920996088,36.27,77989.41,13.1,-0.57059,0.00015,28.30549]
[1776920999772,36.28,77990.61,13.1,-0.5704,0.00015,28.3083]
[1776920999862,36.28,77990.61,13.1,-0.5704,0.00015,28.3083]
[1776921000339,36.28,77990.61,13.1,-0.5704,0.00015,28.3083]
[1776921000573,36.28,77990.61,13.1,-0.5704,0.00015,28.3083]
[1776921000870,36.28,77990.61,13.1,-0.5704,0.00015,28.3083]
[1776921000643,36.28,78031.18,13.1,-0.5643,0.00015,28.39767]
[1776921001495,36.28,78039.81,13.1,-0.563,0.00015,28.41582]
[1776921002502,36.28,78038.16,13.1,-0.56326,0.00015,28.41235]
[1776921004396,36.27,78037.8,13.1,-0.56331,0.00015,28.41158]
[1776921009551,36.27,78039.62,13.1,-0.56304,0.00015,28.4153]
[1776921011565,36.27,78030.55,13.1,-0.56441,0.00015,28.39617]
[1776921013243,36.27,78028.17,13.1,-0.56477,0.00015,28.3911]
[1776921013349,36.27,78028.17,13.1,-0.56477,0.00015,28.3911]
[1776921013625,36.27,78028.17,13.1,-0.56477,0.00015,28.3911]
[1776921013632,36.27,78020.59,13.1,-0.56591,0.00015,28.3748]
[1776921013807,36.27,78020.59,13.1,-0.56591,0.00015,28.3748]
[1776921015701,36.27,78020.55,13.1,-0.56592,0.00015,28.37475]
[1776921019621,36.27,78009.81,13.1,-0.56752,0.00015,28.35135]
[1776921024656,36.28,78010.37,13.1,-0.56743,0.00015,28.35267]
[1776921029691,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030012,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030027,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030110,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030162,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030173,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030241,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030251,36.28,78010.11,13.1,-0.56746,0.00015,28.35218]
[1776921030698,36.28,78014.25,13.1,-0.56684,0.00015,28.3613]
[1776921035733,36.28,78014.55,13.1,-0.5668,0.00015,28.35871]
[1776921040770,36.28,78013.99,13.1,-0.56688,0.00015,28.35751]
[1776921045805,36.28,78014.63,13.1,-0.56679,0.00015,28.35894]
[1776921050840,36.29,78014.77,13.1,-0.56676,0.00015,28.35928]
[1776921055875,36.29,78014.58,13.1,-0.56679,0.00015,28.35891]
[1776921060910,36.29,78014.75,13.1,-0.56676,0.00015,28.35931]
[1776921063498,36.29,78014.85,13.1,-0.56674,0.00015,28.35954]
[1776921063595,36.29,78014.78,13.1,-0.56675,0.00015,28.3594]
[1776921064938,36.29,78031.22,13.1,-0.56428,0.00015,28.3948]
[1776921065945,36.29,78033.41,13.1,-0.56395,0.00015,28.39943]
[1776921071311,36.29,78036.63,13.1,-0.56347,0.00015,28.40617]
[1776921071987,36.29,78030.52,13.1,-0.56439,0.00015,28.39326]
[1776921076016,36.29,78025.31,13.1,-0.56517,0.00015,28.38214]
[1776921081050,36.29,78023.14,13.1,-0.5655,0.00015,28.37748]
[1776921086086,36.29,78021.01,13.1,-0.56582,0.00015,28.3729]
[1776921089308,36.29,78022.15,13.1,-0.56565,0.00015,28.37537]
[1776921089403,36.29,78021.24,13.1,-0.56578,0.00015,28.37341]
[1776921095149,36.29,78023.39,13.1,-0.56547,0.00015,28.37479]
[1776921100184,36.29,78020.17,13.1,-0.56595,0.00015,28.36785]
[1776921101762,36.29,78020.17,13.1,-0.56595,0.00015,28.36785]
[1776921101773,36.29,78020.17,13.1,-0.56595,0.00015,28.36785]
[1776921101788,36.29,78021.31,13.1,-0.56578,0.00015,28.37032]
[1776921102197,36.29,78014.63,13.1,-0.56678,0.00015,28.35581]
[1776921108551,36.29,78009.99,13.1,-0.56748,0.00015,28.34567]
[1776921114282,36.29,78009.46,13.1,-0.56755,0.00015,28.34461]
[1776921118806,36.3,78010.46,13.1,-0.56739,0.00015,28.34686]
[1776921119654,36.3,78009.63,13.1,-0.56752,0.00015,28.34504]
[1776921120743,36.3,78010.27,13.1,-0.56742,0.00015,28.34647]
[1776921121746,36.3,78011.03,13.1,-0.56731,0.00015,28.34816]
[1776921121749,36.3,78010.5,13.1,-0.56738,0.00015,28.34701]
[1776921127373,36.3,78016.83,13.1,-0.56643,0.00015,28.36089]
[1776921132408,36.3,78017.43,13.1,-0.56634,0.00015,28.36221]
[1776921138450,36.3,78018.07,13.1,-0.56624,0.00015,28.36361]
[1776921141726,36.3,78018.66,13.1,-0.56615,0.00015,28.36489]
[1776921141789,36.3,78018.54,13.1,-0.56617,0.00015,28.36463]
[1776921145499,36.3,78023.39,13.1,-0.56544,0.00015,28.3751]
[1776921150782,36.3,78022.97,13.1,-0.56551,0.00015,28.37418]
[1776921150883,36.3,78022.33,13.1,-0.5656,0.00015,28.37281]
[1776921156577,36.3,78018.54,13.1,-0.56619,0.00015,28.36124]
[1776921161612,36.29,78018.15,13.1,-0.56626,0.00015,28.36028]
[1776921166649,36.29,78017.35,13.1,-0.56639,0.00015,28.35842]
[1776921171684,36.28,78017.53,13.1,-0.56637,0.00015,28.35869]
[1776921176718,36.28,78020.42,13.1,-0.56595,0.00015,28.36485]
[1776921177318,36.28,78020.42,13.1,-0.56595,0.00015,28.36485]
[1776921177576,36.28,78020.42,13.1,-0.56595,0.00015,28.36485]
[1776921177727,36.28,78023.66,13.1,-0.56546,0.00015,28.37182]
[1776921178998,36.28,78024.4,13.1,-0.56535,0.00015,28.37341]
[1776921184631,36.28,78025.14,13.1,-0.56524,0.00015,28.375]
[1776921184775,36.28,78022.29,13.1,-0.56567,0.00015,28.36887]
[1776921189810,36.28,78018.84,13.1,-0.56618,0.00015,28.36142]
[1776921194290,36.28,78016.02,13.1,-0.56661,0.00015,28.35531]
[1776921194845,36.28,78016.49,13.1,-0.56653,0.00015,28.35634]
[1776921195008,36.28,78016.49,13.1,-0.56653,0.00015,28.35634]
[1776921195852,36.28,78015.86,13.1,-0.56663,0.00015,28.35498]
[1776921200887,36.28,78016.05,13.1,-0.5666,0.00015,28.35543]
[1776921206929,36.28,78015.36,13.1,-0.5667,0.00015,28.35396]
[1776921211964,36.28,78015.13,13.1,-0.56674,0.00015,28.35023]
[1776921216999,36.29,78015.38,13.1,-0.5667,0.00015,28.35081]
[1776921222034,36.29,78016.1,13.1,-0.56659,0.00015,28.35241]
[1776921227070,36.29,78016.3,13.1,-0.56655,0.00015,28.35288]
[1776921232105,36.29,78015.72,13.1,-0.56664,0.00015,28.35164]
[1776921237140,36.29,78016.35,13.1,-0.56654,0.00015,28.35305]
[1776921242175,36.29,78016.43,13.1,-0.56653,0.00015,28.35324]
[1776921247210,36.29,78015.36,13.1,-0.56669,0.00015,28.35094]
[1776921255266,36.29,78019.83,13.1,-0.56601,0.00015,28.3607]
[1776921260301,36.29,78022.66,13.1,-0.56559,0.00015,28.36681]
[1776921265756,36.29,78021.89,13.1,-0.5657,0.00015,28.36515]
[1776921273392,36.29,78021.57,13.1,-0.56576,0.00015,28.3612]
[1776921278427,36.29,78020.91,13.1,-0.56586,0.00015,28.35979]
[1776921283462,36.29,78017.57,13.1,-0.56636,0.00015,28.35256]
[1776921288497,36.29,78016.93,13.1,-0.56645,0.00015,28.35118]
[1776921293532,36.3,78014.46,13.1,-0.56682,0.00015,28.34581]
[1776921298567,36.3,78014.13,13.1,-0.56687,0.00015,28.34512]
[1776921303602,36.3,78015.21,13.1,-0.5667,0.00015,28.34751]
[1776921309644,36.3,78015.22,13.1,-0.5667,0.00015,28.34756]
[1776921317700,36.3,78015.56,13.1,-0.56665,0.00015,28.34833]
[1776921322735,36.3,78015.73,13.1,-0.56662,0.00015,28.34871]
[1776921327770,36.3,78015.99,13.1,-0.56658,0.00015,28.3493]
[1776921332804,36.3,78015.94,13.1,-0.56659,0.00015,28.34594]
[1776921338847,36.3,78015.35,13.1,-0.56668,0.00015,28.34467]
[1776921345896,36.3,78016.46,13.1,-0.56651,0.00015,28.34711]
[1776921350932,36.3,78015.56,13.1,-0.56665,0.00015,28.34517]
[1776921355965,36.3,78015.8,13.1,-0.56661,0.00015,28.3457]
[1776921360664,36.3,78015.62,13.1,-0.56664,0.00015,28.34532]
[1776921360728,36.3,78015.62,13.1,-0.56664,0.00015,28.34532]
[1776921361001,36.31,78007.03,13.1,-0.56793,0.00015,28.32644]
[1776921361206,36.31,78007.03,13.1,-0.56793,0.00015,28.32644]
[1776921362008,36.31,77999.02,13.1,-0.56913,0.00015,28.30857]
[1776921364640,36.31,77996.83,13.1,-0.56946,0.00015,28.30366]
[1776921366718,36.31,77991.16,13.1,-0.57031,0.00015,28.29083]
[1776921372078,36.31,77990.84,13.1,-0.57035,0.00015,28.29022]
[1776921376083,36.31,77990.37,13.1,-0.57041,0.00015,28.28921]
[1776921381143,36.32,77991.19,13.1,-0.57028,0.00015,28.2912]
[1776921387328,36.32,77990.88,13.1,-0.57032,0.00015,28.29057]
[1776921392220,36.32,77985.64,13.1,-0.5711,0.00015,28.27544]
[1776921397255,36.33,77984.2,13.1,-0.57131,0.00015,28.27225]
[1776921402292,36.33,77985.3,13.1,-0.57114,0.00015,28.27489]
[1776921407327,36.33,77983.27,13.1,-0.57144,0.00015,28.27022]
[1776921410340,36.33,77981.76,13.1,-0.57167,0.00015,28.26668]
[1776921410350,36.33,77981.76,13.1,-0.57167,0.00015,28.26668]
[1776921411354,36.33,77971.41,13.1,-0.57323,0.00015,28.24246]
[1776921413915,36.33,77965.24,13.1,-0.57416,0.00015,28.22775]
[1776921419410,36.32,77960.96,13.1,-0.57482,0.00015,28.21734]
[1776921424560,36.32,77959.9,13.1,-0.57498,0.00015,28.21468]
[1776921425477,36.32,77957.95,13.1,-0.57528,0.00015,28.20996]
[1776921427891,36.31,77957.69,13.1,-0.57532,0.00015,28.20928]
[1776921427921,36.31,77957.9,13.1,-0.57529,0.00015,28.20975]
[1776921432993,36.31,77955.94,13.1,-0.5756,0.00015,28.20483]
[1776921435269,36.3,77957.35,13.1,-0.5754,0.00015,28.20809]
[1776921435523,36.3,77958.45,13.1,-0.57524,0.00015,28.21069]
[1776921440558,36.3,77963.3,13.1,-0.57452,0.00015,28.22218]
[1776921445593,36.29,77958.67,13.1,-0.57523,0.00015,28.21092]
[1776921450628,36.29,77957.35,13.1,-0.57543,0.00015,28.2076]
[1776921455954,36.28,77957.14,13.1,-0.57548,0.00015,28.2037]
[1776921456037,36.28,77956.62,13.1,-0.57556,0.00015,28.20242]
[1776921457677,36.28,77951.7,13.1,-0.57631,0.00015,28.19037]
[1776921459021,36.28,77951.7,13.1,-0.57631,0.00015,28.19037]
[1776921459038,36.28,77950.96,13.1,-0.57642,0.00015,28.18851]
[1776921464727,36.28,77951.41,13.1,-0.57636,0.00015,28.18949]
[1776921465406,36.28,77951.41,13.1,-0.57636,0.00015,28.18949]
[1776921465734,36.28,77949.46,13.1,-0.57666,0.00015,28.1847]
[1776921467439,36.27,77949.01,13.1,-0.57673,0.00015,28.18355]
[1776921467454,36.27,77949.01,13.1,-0.57673,0.00015,28.18355]
[1776921471141,36.27,77945.92,13.1,-0.5772,0.00015,28.17583]
[1776921471204,36.27,77944.69,13.1,-0.57739,0.00015,28.17275]
[1776921476811,36.27,77946.66,13.1,-0.5771,0.00015,28.17751]
[1776921481846,36.26,77949.39,13.1,-0.5767,0.00015,28.18412]
[1776921487173,36.26,77949.19,13.1,-0.57673,0.00015,28.18356]
[1776921487888,36.26,77949.47,13.1,-0.5767,0.00015,28.18416]
[1776921492923,36.25,77948.02,13.1,-0.57693,0.00015,28.1804]
[1776921497686,36.25,77948.51,13.1,-0.57686,0.00015,28.18149]
[1776921497959,36.25,77950.75,13.1,-0.57653,0.00015,28.1869]
[1776921498965,36.25,77960.03,13.1,-0.57514,0.00015,28.20941]
[1776921500979,36.24,77966.31,13.1,-0.5742,0.00015,28.22441]
[1776921507021,36.24,77967.12,13.1,-0.57409,0.00015,28.22617]
[1776921514070,36.23,77967.2,13.1,-0.57411,0.00015,28.22288]
[1776921519105,36.23,77966.64,13.1,-0.5742,0.00015,28.22138]
[1776921524140,36.22,77966.55,13.1,-0.57423,0.00015,28.22101]
[1776921528305,36.22,77966.5,13.1,-0.57424,0.00015,28.22083]
[1776921529266,36.22,77966.5,13.1,-0.57424,0.00015,28.22083]
[1776921532055,36.22,77961.28,13.1,-0.57504,0.00015,28.20816]
[1776921539042,36.21,77961.72,13.1,-0.57498,0.00015,28.20905]
[1776921544279,36.21,77961.76,13.1,-0.57499,0.00015,28.20899]
[1776921549315,36.2,77961.73,13.1,-0.575,0.00015,28.2088]
[1776921554351,36.2,77961.73,13.1,-0.57501,0.00015,28.20867]
[1776921559385,36.2,77963.24,13.1,-0.57479,0.00015,28.21219]
[1776921564422,36.19,77966.35,13.1,-0.57434,0.00015,28.21949]
[1776921569457,36.19,77964.85,13.1,-0.57457,0.00015,28.21576]
[1776921575046,36.18,77964.99,13.1,-0.57457,0.00015,28.21271]
[1776921579160,36.18,77964.28,13.1,-0.57468,0.00015,28.21091]
[1776921579259,36.18,77964.2,13.1,-0.5747,0.00015,28.2107]
[1776921579528,36.18,77956.75,13.1,-0.57582,0.00015,28.19266]
[1776921581072,36.18,77956.75,13.1,-0.57582,0.00015,28.19266]
[1776921581082,36.18,77956.75,13.1,-0.57582,0.00015,28.19266]
[1776921581132,36.18,77953.61,13.1,-0.57629,0.00015,28.18496]
[1776921586577,36.18,77948.89,13.1,-0.57701,0.00015,28.17331]
[1776921592619,36.17,77948.6,13.1,-0.57706,0.00015,28.17254]
[1776921593626,36.17,77942.48,13.1,-0.57798,0.00015,28.15737]
[1776921596500,36.17,77941.24,13.1,-0.57816,0.00015,28.15427]
[1776921596744,36.17,77941.24,13.1,-0.57816,0.00015,28.15427]
[1776921597199,36.17,77941.24,13.1,-0.57816,0.00015,28.15427]
[1776921597400,36.17,77963.98,13.1,-0.57474,0.00015,28.20996]
[1776921598048,36.17,77963.98,13.1,-0.57474,0.00015,28.20996]
[1776921598115,36.17,77993.96,13.1,-0.57023,0.00015,28.28021]
[1776921598661,36.17,78011.3,13.1,-0.56761,0.00015,28.31924]
[1776921599903,36.17,78011.3,13.1,-0.56761,0.00015,28.31924]
[1776921600005,36.17,78017.53,13.1,-0.56667,0.00015,28.33297]
[1776921600675,36.17,78026.72,13.1,-0.56528,0.00015,28.35292]
[1776921602689,36.17,78031.75,13.1,-0.56452,0.00015,28.3637]
[1776921604226,36.17,78031.75,13.1,-0.56452,0.00015,28.3637]
[1776921609738,36.18,78030.63,13.1,-0.56469,0.00015,28.36132]
[1776921614773,36.18,78030.57,13.1,-0.5647,0.00015,28.36121]
[1776921619808,36.18,78028.43,13.1,-0.56502,0.00015,28.35665]
[1776921624843,36.18,78028.42,13.1,-0.56502,0.00015,28.35665]
[1776921629878,36.18,78034.3,13.1,-0.56413,0.00015,28.36922]
[1776921634913,36.18,78031.76,13.1,-0.56452,0.00015,28.36055]
[1776921639948,36.18,78032.07,13.1,-0.56447,0.00015,28.36123]
[1776921642922,36.18,78030.73,13.1,-0.56467,0.00015,28.35838]
[1776921643187,36.18,78030.73,13.1,-0.56467,0.00015,28.35838]
[1776921643289,36.18,78019.75,13.1,-0.56633,0.00015,28.3347]
[1776921643984,36.18,78011.97,13.1,-0.5675,0.00015,28.31763]
[1776921645081,36.18,78011.97,13.1,-0.5675,0.00015,28.31763]
[1776921645415,36.18,78010.51,13.1,-0.56772,0.00015,28.3144]
[1776921647099,36.18,78011.44,13.1,-0.56758,0.00015,28.31647]
[1776921653049,36.18,78010.56,13.1,-0.56772,0.00015,28.31453]
[1776921658084,36.18,78011.07,13.1,-0.56764,0.00015,28.31566]
[1776921664127,36.18,78010.68,13.1,-0.5677,0.00015,28.31482]
[1776921669162,36.18,78006.63,13.1,-0.5683,0.00015,28.30583]
[1776921670777,36.18,78004.95,13.1,-0.56856,0.00015,28.30207]
[1776921671176,36.18,78001.74,13.1,-0.56904,0.00015,28.29486]
[1776921676211,36.19,77998.65,13.1,-0.5695,0.00015,28.288]
[1776921681246,36.19,77998.39,13.1,-0.56953,0.00015,28.28752]
[1776921686281,36.19,77997.62,13.1,-0.56964,0.00015,28.28588]
[1776921691318,36.2,77996.53,13.1,-0.5698,0.00015,28.28025]
[1776921696353,36.2,77997.9,13.1,-0.56959,0.00015,28.28347]
[1776921700365,36.2,77998.09,13.1,-0.56955,0.00015,28.28396]
[1776921700398,36.2,77998.09,13.1,-0.56955,0.00015,28.28399]
[1776921701389,36.21,78006.28,13.1,-0.56832,0.00015,28.30242]
[1776921706423,36.21,78007.97,13.1,-0.56805,0.00015,28.30626]
[1776921711459,36.21,78007.33,13.1,-0.56814,0.00015,28.30491]
[1776921714522,36.21,78007.39,13.1,-0.56813,0.00015,28.30505]
[1776921714538,36.21,78007.69,13.1,-0.56809,0.00015,28.30575]
[1776921720524,36.21,78008.02,13.1,-0.56803,0.00015,28.30655]
[1776921725559,36.22,78008.3,13.1,-0.56799,0.00015,28.30722]
[1776921730500,36.22,78007.54,13.1,-0.5681,0.00015,28.30556]
[1776921730594,36.22,78002.44,13.1,-0.56887,0.00015,28.29418]
[1776921731791,36.22,77993.99,13.1,-0.57014,0.00015,28.27507]
[1776921735628,36.22,77988.99,13.1,-0.57089,0.00015,28.26368]
[1776921741468,36.22,77989.04,13.1,-0.57088,0.00015,28.26385]
[1776921745700,36.22,77979.9,13.1,-0.57225,0.00015,28.24275]
[1776921750735,36.23,77980.78,13.1,-0.57211,0.00015,28.2449]
[1776921755601,36.23,77977.23,13.1,-0.57264,0.00015,28.23339]
[1776921758449,36.23,77974.09,13.1,-0.57311,0.00015,28.22605]
[1776921763826,36.23,77970.44,13.1,-0.57366,0.00015,28.21739]
[1776921768861,36.23,77971.53,13.1,-0.57351,0.00015,28.21987]
[1776921773897,36.22,77970.43,13.1,-0.57368,0.00015,28.21715]
[1776921778932,36.22,77970.76,13.1,-0.57364,0.00015,28.2178]
[1776921784974,36.22,77970.86,13.1,-0.57364,0.00015,28.2179]
[1776921790009,36.21,77970.97,13.1,-0.57363,0.00015,28.21806]
[1776921795044,36.21,77970.87,13.1,-0.57365,0.00015,28.21773]
[1776921800079,36.21,77970.66,13.1,-0.57369,0.00015,28.21714]
[1776921805114,36.2,77970.8,13.1,-0.57367,0.00015,28.21739]
[1776921807110,36.2,77970.91,13.1,-0.57366,0.00015,28.21763]
[1776921808136,36.2,77970.63,13.1,-0.5737,0.00015,28.21695]
[1776921815190,36.2,77971.0,13.1,-0.57366,0.00015,28.21443]
[1776921820225,36.2,77970.53,13.1,-0.57374,0.00015,28.21325]
[1776921824252,36.2,77976.53,13.1,-0.57284,0.00015,28.22738]
[1776921829288,36.19,77978.93,13.1,-0.57248,0.00015,28.23299]
[1776921835330,36.19,77978.25,13.1,-0.5726,0.00015,28.23118]
[1776921841372,36.18,77978.22,13.1,-0.57262,0.00015,28.2309]
[1776921846407,36.18,77975.38,13.1,-0.57306,0.00015,28.22405]
[1776921851442,36.17,77975.82,13.1,-0.57301,0.00015,28.22492]
[1776921856477,36.16,77975.27,13.1,-0.5731,0.00015,28.22347]
[1776921861512,36.16,77977.93,13.1,-0.57271,0.00015,28.22958]
[1776921867554,36.15,77978.7,13.1,-0.57261,0.00015,28.23118]
[1776921873596,36.15,77978.69,13.1,-0.57264,0.00015,28.22767]
[1776921875577,36.15,77978.65,13.1,-0.57265,0.00015,28.22754]
[1776921876557,36.14,77978.69,13.1,-0.57264,0.00015,28.2276]
[1776921880648,36.14,77973.78,13.1,-0.5734,0.00015,28.21588]
[1776921886121,36.14,77973.78,13.1,-0.5734,0.00015,28.21587]
[1776921886309,36.14,77973.78,13.1,-0.5734,0.00015,28.21587]
[1776921886690,36.14,77965.53,13.1,-0.57464,0.00015,28.19617]
[1776921891725,36.13,77964.53,13.1,-0.5748,0.00015,28.1936]
[1776921896760,36.13,77964.57,13.1,-0.57481,0.00015,28.19353]
[1776921901795,36.13,77964.06,13.1,-0.5749,0.00015,28.19217]
[1776921906830,36.12,77962.99,13.1,-0.57507,0.00015,28.18947]
[1776921912872,36.12,77963.12,13.1,-0.57506,0.00015,28.18965]
[1776921917908,36.11,77961.95,13.1,-0.57524,0.00015,28.18671]
[1776921921935,36.11,77956.87,13.1,-0.57601,0.00015,28.17429]
[1776921923504,36.11,77956.87,13.1,-0.57601,0.00015,28.17429]
[1776921923643,36.11,77956.87,13.1,-0.57601,0.00015,28.17429]
[1776921923674,36.11,77955.07,13.1,-0.57629,0.00015,28.16987]
[1776921924268,36.11,77943.78,13.1,-0.57799,0.00015,28.14197]
[1776921924956,36.11,77934.47,13.1,-0.57939,0.00015,28.11858]
[1776921927977,36.11,77930.22,13.1,-0.58003,0.00015,28.10783]
[1776921930603,36.11,77930.3,13.1,-0.58002,0.00015,28.10804]
[1776921934090,36.11,77928.1,13.1,-0.58035,0.00015,28.0992]
[1776921940065,36.12,77928.56,13.1,-0.58028,0.00015,28.10049]
[1776921942790,36.12,77928.38,13.1,-0.5803,0.00015,28.10006]
[1776921946213,36.12,77928.33,13.1,-0.58031,0.00015,28.09998]
[1776921950318,36.12,77928.22,13.1,-0.58032,0.00015,28.09976]
[1776921952552,36.12,77928.04,13.1,-0.58034,0.00015,28.09933]
[1776921952653,36.12,77917.47,13.1,-0.58193,0.00015,28.07212]
[1776921954167,36.12,77915.25,13.1,-0.58226,0.00015,28.0664]
[1776921959201,36.13,77916.7,13.1,-0.58203,0.00015,28.07033]
[1776921960164,36.13,77916.7,13.1,-0.58203,0.00015,28.07033]
[1776921961216,36.13,77924.21,13.1,-0.5809,0.00015,28.08979]
[1776921966255,36.13,77924.1,13.1,-0.58091,0.00015,28.0896]
[1776921971290,36.13,77924.85,13.1,-0.58079,0.00015,28.09162]
[1776921972331,36.13,77924.85,13.1,-0.58079,0.00015,28.09162]
[1776921974311,36.13,77917.95,13.1,-0.58182,0.00015,28.07389]
[1776921979346,36.14,77916.55,13.1,-0.58203,0.00015,28.07039]
[1776921984381,36.14,77917.02,13.1,-0.58195,0.00015,28.07167]
[1776921987401,36.14,77910.96,13.1,-0.58286,0.00015,28.05589]
[1776921992438,36.14,77916.03,13.1,-0.5821,0.00015,28.06591]
[1776921997038,36.15,77918.01,13.1,-0.5818,0.00015,28.07114]
[1776922001084,36.15,77922.93,13.1,-0.58105,0.00015,28.08392]
[1776922006536,36.15,77921.46,13.1,-0.58127,0.00015,28.08023]
[1776922012579,36.15,77921.34,13.1,-0.58128,0.00015,28.08003]
[1776922018620,36.16,77921.17,13.1,-0.5813,0.00015,28.0797]
[1776922023655,36.16,77919.45,13.1,-0.58155,0.00015,28.07535]
[1776922027684,36.16,77912.33,13.1,-0.58262,0.00015,28.05691]
[1776922032719,36.16,77918.12,13.1,-0.58175,0.00015,28.07195]
[1776922037754,36.16,77917.75,13.1,-0.58181,0.00015,28.07096]
[1776922042789,36.16,77917.89,13.1,-0.58179,0.00015,28.07129]
[1776922047824,36.16,77918.0,13.1,-0.58177,0.00015,28.07157]
[1776922052859,36.16,77917.9,13.1,-0.5818,0.00015,28.068]
[1776922054718,36.16,77917.9,13.1,-0.5818,0.00015,28.068]
[1776922055880,36.16,77925.74,13.1,-0.58062,0.00015,28.08818]
[1776922059874,36.16,77925.64,13.1,-0.58064,0.00015,28.08789]
[1776922059881,36.16,77925.64,13.1,-0.58064,0.00015,28.08789]
[1776922059908,36.15,77926.1,13.1,-0.58057,0.00015,28.08905]
[1776922060915,36.15,77934.15,13.1,-0.57936,0.00015,28.10951]
[1776922063120,36.16,77935.58,13.1,-0.57914,0.00015,28.11313]
[1776922063277,36.16,77935.59,13.1,-0.57914,0.00015,28.11317]
[1776922066957,36.16,77930.35,13.1,-0.57993,0.00015,28.09994]
[1776922071992,36.16,77929.17,13.1,-0.5801,0.00015,28.097]
[1776922074754,36.16,77929.27,13.1,-0.58008,0.00015,28.09727]
[1776922075013,36.16,77928.89,13.1,-0.58014,0.00015,28.09633]
[1776922079127,36.16,77928.68,13.1,-0.58017,0.00015,28.09583]
[1776922079228,36.16,77928.68,13.1,-0.58017,0.00015,28.09585]
[1776922085083,36.16,77927.04,13.1,-0.58041,0.00015,28.09176]
[1776922090118,36.17,77927.48,13.1,-0.58033,0.00015,28.09297]
[1776922096161,36.17,77926.64,13.1,-0.58045,0.00015,28.09092]
[1776922101197,36.17,77927.26,13.1,-0.58035,0.00015,28.09259]
[1776922102904,36.17,77927.31,13.1,-0.58035,0.00015,28.09274]
[1776922103210,36.17,77927.54,13.1,-0.58031,0.00015,28.09334]
[1776922108246,36.17,77930.06,13.1,-0.57993,0.00015,28.09982]
[1776922109718,36.17,77930.06,13.1,-0.57993,0.00015,28.09982]
[1776922109811,36.17,77930.69,13.1,-0.57983,0.00015,28.10144]
[1776922110337,36.17,77930.69,13.1,-0.57983,0.00015,28.10144]
[1776922110391,36.17,77932.2,13.1,-0.5796,0.00015,28.10528]
[1776922113703,36.17,77933.61,13.1,-0.5794,0.00015,28.10558]
[1776922113804,36.17,77933.19,13.1,-0.57946,0.00015,28.10452]
[1776922119323,36.18,77932.05,13.1,-0.57963,0.00015,28.1017]
[1776922124357,36.18,77930.43,13.1,-0.57987,0.00015,28.09764]
[1776922130400,36.18,77930.43,13.1,-0.57987,0.00015,28.0977]
[1776922135436,36.18,77930.13,13.1,-0.57991,0.00015,28.09698]
[1776922141478,36.18,77929.87,13.1,-0.57994,0.00015,28.09637]
[1776922146513,36.18,77930.03,13.1,-0.57992,0.00015,28.09681]
[1776922154569,36.18,77929.89,13.1,-0.57993,0.00015,28.09651]
[1776922159604,36.19,77929.66,13.1,-0.57997,0.00015,28.09596]
[1776922165646,36.19,77929.24,13.1,-0.58003,0.00015,28.09493]
[1776922170681,36.19,77929.28,13.1,-0.58002,0.00015,28.09506]
[1776922175716,36.19,77929.67,13.1,-0.57997,0.00015,28.09278]
[1776922181758,36.19,77929.24,13.1,-0.58003,0.00015,28.09172]
[1776922190821,36.19,77928.03,13.1,-0.58021,0.00015,28.08869]
[1776922195856,36.19,77927.31,13.1,-0.58032,0.00015,28.08689]
[1776922198142,36.19,77926.76,13.1,-0.5804,0.00015,28.0855]
[1776922200224,36.19,77925.05,13.1,-0.58065,0.00015,28.08115]
[1776922201416,36.19,77925.39,13.1,-0.5806,0.00015,28.08203]
[1776922204919,36.19,77916.6,13.1,-0.58192,0.00015,28.05945]
[1776922205927,36.19,77910.6,13.1,-0.58282,0.00015,28.0438]
[1776922208947,36.19,77907.98,13.1,-0.58322,0.00015,28.03691]
[1776922209072,36.19,77907.98,13.1,-0.58322,0.00015,28.03691]
[1776922209109,36.19,77907.98,13.1,-0.58322,0.00015,28.03691]
[1776922211108,36.19,77906.19,13.1,-0.58349,0.00015,28.03219]
[1776922214989,36.19,77896.23,13.1,-0.58498,0.00015,28.00574]
[1776922218010,36.19,77893.48,13.1,-0.5854,0.00015,27.99825]
[1776922221117,36.18,77891.32,13.1,-0.58573,0.00015,27.99232]
[1776922221126,36.18,77891.32,13.1,-0.58573,0.00015,27.99232]
[1776922222735,36.18,77891.35,13.1,-0.58573,0.00015,27.99237]
[1776922222837,36.18,77886.0,13.1,-0.58654,0.00015,27.97785]
[1776922228080,36.18,77886.48,13.1,-0.58648,0.00015,27.97887]
[1776922230360,36.17,77886.42,13.1,-0.5865,0.00015,27.97861]
[1776922230443,36.17,77886.05,13.1,-0.58656,0.00015,27.97755]
[1776922231101,36.17,77880.76,13.1,-0.58737,0.00015,27.95978]
[1776922236136,36.17,77879.38,13.1,-0.58759,0.00015,27.95578]
[1776922240629,36.16,77875.76,13.1,-0.58814,0.00015,27.9457]
[1776922240728,36.16,77875.74,13.1,-0.58814,0.00015,27.9456]
[1776922243185,36.16,77871.12,13.1,-0.58884,0.00015,27.93271]
[1776922247103,36.16,77870.22,13.1,-0.58898,0.00015,27.9301]
[1776922247230,36.16,77870.22,13.1,-0.58898,0.00015,27.9301]
[1776922247890,36.16,77868.79,13.1,-0.5892,0.00015,27.92609]
[1776922249013,36.16,77868.79,13.1,-0.5892,0.00015,27.92609]
[1776922248220,36.16,77862.61,13.1,-0.59012,0.00015,27.90884]
[1776922250103,36.16,77860.81,13.1,-0.59039,0.00015,27.9038]
[1776922250234,36.16,77865.82,13.1,-0.58964,0.00015,27.91783]
[1776922253816,36.16,77868.34,13.1,-0.58927,0.00015,27.9248]
[1776922253898,36.15,77872.99,13.1,-0.58858,0.00015,27.93768]
[1776922255269,36.15,77878.06,13.1,-0.58782,0.00015,27.95159]
[1776922259297,36.15,77886.64,13.1,-0.58655,0.00015,27.97484]
[1776922260304,36.15,77896.93,13.1,-0.585,0.00015,28.00258]
[1776922261375,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262287,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262326,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262352,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262360,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262605,36.15,77909.81,13.1,-0.58307,0.00015,28.0367]
[1776922262616,36.15,77916.75,13.1,-0.58202,0.00015,28.05481]
[1776922263462,36.15,77925.81,13.1,-0.58066,0.00015,28.07819]
[1776922264997,36.15,77925.81,13.1,-0.58066,0.00015,28.07819]
[1776922265557,36.15,77926.01,13.1,-0.58063,0.00015,28.07873]
[1776922266326,36.15,77926.01,13.1,-0.58063,0.00015,28.07873]
[1776922267370,36.15,77917.08,13.1,-0.58197,0.00015,28.05572]
[1776922270025,36.15,77915.17,13.1,-0.58226,0.00015,28.05077]
[1776922270847,36.15,77917.3,13.1,-0.58193,0.00015,28.05632]
[1776922272404,36.15,77924.32,13.1,-0.58088,0.00015,28.07447]
[1776922275012,36.15,77925.26,13.1,-0.58073,0.00015,28.07689]
[1776922284488,36.15,77917.83,13.1,-0.58185,0.00015,28.05776]
[1776922286189,36.15,77914.25,13.1,-0.58239,0.00015,28.04846]
[1776922286502,36.15,77908.52,13.1,-0.58325,0.00015,28.03347]
[1776922287312,36.15,77908.52,13.1,-0.58325,0.00015,28.03347]
[1776922289807,36.15,77903.38,13.1,-0.58402,0.00015,28.01986]
[1776922291651,36.15,77903.09,13.1,-0.58407,0.00015,28.01905]
[1776922292993,36.15,77889.16,13.1,-0.58618,0.00015,27.97835]
[1776922294558,36.15,77887.51,13.1,-0.58643,0.00015,27.97377]
[1776922295330,36.15,77887.51,13.1,-0.58643,0.00015,27.97377]
[1776922300599,36.14,77886.49,13.1,-0.58661,0.00015,27.97067]
[1776922305635,36.13,77885.97,13.1,-0.5867,0.00015,27.96899]
[1776922310670,36.13,77886.56,13.1,-0.58663,0.00015,27.97033]
[1776922315705,36.12,77885.9,13.1,-0.58675,0.00015,27.96827]
[1776922321747,36.11,77885.78,13.1,-0.58678,0.00015,27.96764]
[1776922326782,36.11,77884.18,13.1,-0.58704,0.00015,27.96302]
[1776922328798,36.1,77891.27,13.1,-0.58598,0.00015,27.98218]
[1776922329804,36.1,77898.27,13.1,-0.58493,0.00015,28.00097]
[1776922333421,36.1,77901.87,13.1,-0.5844,0.00015,28.01043]
[1776922339875,36.09,77894.61,13.1,-0.58551,0.00015,27.99078]
[1776922342360,36.09,77890.37,13.1,-0.58615,0.00015,27.97925]
[1776922344909,36.09,77884.54,13.1,-0.58703,0.00015,27.96324]
[1776922348156,36.09,77880.61,13.1,-0.58763,0.00015,27.95235]
[1776922348938,36.08,77878.7,13.1,-0.58792,0.00015,27.94705]
[1776922349444,36.08,77878.7,13.1,-0.58792,0.00015,27.94705]
[1776922349945,36.08,77878.6,13.1,-0.58794,0.00015,27.94674]
[1776922350184,36.08,77878.6,13.1,-0.58794,0.00015,27.94674]
[1776922350952,36.08,77878.6,13.1,-0.58794,0.00015,27.94674]
[1776922352386,36.08,77878.38,13.1,-0.58799,0.00015,27.94275]
[1776922352966,36.08,77879.02,13.1,-0.5879,0.00015,27.94448]
[1776922353360,36.08,77879.02,13.1,-0.5879,0.00015,27.94448]
[1776922353494,36.08,77879.02,13.1,-0.5879,0.00015,27.94448]
[1776922353597,36.08,77879.02,13.1,-0.5879,0.00015,27.94448]
[1776922353973,36.08,77877.59,13.1,-0.58811,0.00015,27.9405]
[1776922359008,36.08,77874.98,13.1,-0.58851,0.00015,27.93311]
[1776922362436,36.07,77874.12,13.1,-0.58865,0.00015,27.93063]
[1776922362676,36.07,77874.12,13.1,-0.58865,0.00015,27.93063]
[1776922363037,36.07,77858.2,13.1,-0.59104,0.00015,27.88591]
[1776922363474,36.07,77858.2,13.1,-0.59104,0.00015,27.88591]
[1776922364044,36.07,77848.89,13.1,-0.59244,0.00015,27.85934]
[1776922364409,36.07,77848.89,13.1,-0.59244,0.00015,27.85934]
[1776922364416,36.07,77848.89,13.1,-0.59244,0.00015,27.85934]
[1776922365131,36.07,77840.51,13.1,-0.59369,0.00015,27.83512]
[1776922365751,36.07,77840.51,13.1,-0.59369,0.00015,27.83512]
[1776922366057,36.07,77839.37,13.1,-0.59386,0.00015,27.83182]
[1776922367269,36.07,77840.06,13.1,-0.59376,0.00015,27.83384]
[1776922373107,36.08,77839.3,13.1,-0.59387,0.00015,27.83172]
[1776922378147,36.08,77837.34,13.1,-0.59416,0.00015,27.82608]
[1776922383245,36.08,77837.12,13.1,-0.59419,0.00015,27.82551]
[1776922383375,36.08,77837.12,13.1,-0.59419,0.00015,27.82551]
[1776922383399,36.08,77837.12,13.1,-0.59419,0.00015,27.82551]
[1776922384007,36.08,77837.12,13.1,-0.59419,0.00015,27.82551]
[1776922384111,36.08,77837.6,13.1,-0.59411,0.00015,27.82694]
[1776922384637,36.08,77809.53,13.1,-0.59831,0.00015,27.7435]
[1776922385773,36.08,77809.53,13.1,-0.59831,0.00015,27.7435]
[1776922385779,36.08,77804.25,13.1,-0.5991,0.00015,27.72748]
[1776922387646,36.08,77808.22,13.1,-0.59851,0.00015,27.73954]
[1776922387653,36.08,77808.15,13.1,-0.59852,0.00015,27.73933]
[1776922394148,36.08,77807.93,13.1,-0.59856,0.00015,27.73863]
[1776922395591,36.08,77807.34,13.1,-0.59864,0.00015,27.73681]
[1776922397280,36.08,77814.43,13.1,-0.59759,0.00015,27.7582]
[1776922402315,36.08,77818.03,13.1,-0.59706,0.00015,27.76887]
[1776922403305,36.08,77818.03,13.1,-0.59706,0.00015,27.76887]
[1776922403630,36.08,77818.03,13.1,-0.59706,0.00015,27.76887]
[1776922403663,36.07,77819.97,13.1,-0.59677,0.00015,27.77464]
[1776922405954,36.07,77823.69,13.1,-0.59621,0.00015,27.78572]
[1776922406005,36.07,77823.69,13.1,-0.59621,0.00015,27.78572]
[1776922406109,36.07,77823.81,13.1,-0.59619,0.00015,27.78606]
[1776922407012,36.07,77823.81,13.1,-0.59619,0.00015,27.78606]
[1776922407114,36.07,77818.6,13.1,-0.59697,0.00015,27.77052]
[1776922408423,36.07,77818.48,13.1,-0.59699,0.00015,27.77016]
[1776922408426,36.07,77823.31,13.1,-0.59627,0.00015,27.78456]
[1776922409364,36.07,77817.52,13.1,-0.59714,0.00015,27.76727]
[1776922411378,36.07,77811.57,13.1,-0.59804,0.00015,27.74606]
[1776922416413,36.07,77809.44,13.1,-0.59835,0.00015,27.73967]
[1776922421448,36.08,77808.33,13.1,-0.59852,0.00015,27.73636]
[1776922426483,36.08,77808.25,13.1,-0.59852,0.00015,27.73618]
[1776922431518,36.08,77804.09,13.1,-0.59914,0.00015,27.72357]
[1776922437560,36.08,77802.57,13.1,-0.59938,0.00015,27.71886]
[1776922440598,36.08,77802.72,13.1,-0.59935,0.00015,27.7193]
[1776922440633,36.08,77812.91,13.1,-0.59783,0.00015,27.75022]
[1776922441588,36.08,77818.2,13.1,-0.59704,0.00015,27.76611]
[1776922443602,36.08,77830.56,13.1,-0.59519,0.00015,27.80283]
[1776922444610,36.08,77838.65,13.1,-0.59398,0.00015,27.82655]
[1776922449022,36.08,77839.01,13.1,-0.59392,0.00015,27.82762]
[1776922449045,36.08,77837.97,13.1,-0.59408,0.00015,27.8246]
[1776922454680,36.08,77833.28,13.1,-0.59477,0.00015,27.81097]
[1776922458708,36.08,77837.83,13.1,-0.59409,0.00015,27.82438]
[1776922461461,36.08,77842.28,13.1,-0.59342,0.00015,27.83735]
[1776922466764,36.08,77837.21,13.1,-0.59417,0.00015,27.82268]
[1776922471799,36.09,77841.45,13.1,-0.59354,0.00015,27.83179]
[1776922472918,36.09,77846.14,13.1,-0.59284,0.00015,27.84536]
[1776922475630,36.09,77848.67,13.1,-0.59246,0.00015,27.85265]
[1776922476231,36.09,77848.67,13.1,-0.59246,0.00015,27.85265]
[1776922475827,36.09,77853.55,13.1,-0.59173,0.00015,27.86663]
[1776922477627,36.09,77854.54,13.1,-0.59158,0.00015,27.86946]
[1776922482876,36.09,77855.37,13.1,-0.59145,0.00015,27.87191]
[1776922487914,36.09,77854.09,13.1,-0.59164,0.00015,27.86835]
[1776922490690,36.09,77854.08,13.1,-0.59164,0.00015,27.86836]
[1776922490712,36.09,77854.08,13.1,-0.59164,0.00015,27.86836]
[1776922491943,36.09,77863.74,13.1,-0.59018,0.00015,27.89578]
[1776922493692,36.09,77864.66,13.1,-0.59004,0.00015,27.8984]
[1776922498992,36.1,77863.82,13.1,-0.59015,0.00015,27.89628]
[1776922504027,36.1,77862.25,13.1,-0.59038,0.00015,27.89206]
[1776922505295,36.1,77862.19,13.1,-0.59038,0.00015,27.89193]
[1776922505537,36.1,77862.19,13.1,-0.59038,0.00015,27.89193]
[1776922505577,36.1,77862.19,13.1,-0.59038,0.00015,27.89193]
[1776922506042,36.1,77873.0,13.1,-0.58876,0.00015,27.92221]
[1776922508225,36.1,77876.2,13.1,-0.58828,0.00015,27.93103]
[1776922509063,36.1,77872.27,13.1,-0.58888,0.00015,27.92005]
[1776922510859,36.1,77872.23,13.1,-0.58889,0.00015,27.9199]
[1776922511077,36.1,77871.59,13.1,-0.58898,0.00015,27.91808]
[1776922514668,36.1,77868.81,13.1,-0.58941,0.00015,27.91021]
[1776922515245,36.1,77868.81,13.1,-0.58941,0.00015,27.91021]
[1776922515105,36.1,77868.27,13.1,-0.58949,0.00015,27.90866]
[1776922516111,36.09,77868.25,13.1,-0.5895,0.00015,27.90857]
[1776922517780,36.09,77867.98,13.1,-0.58954,0.00015,27.90778]
[1776922518126,36.09,77869.42,13.1,-0.58933,0.00015,27.91177]
[1776922520900,36.09,77869.95,13.1,-0.58925,0.00015,27.91317]
[1776922521146,36.09,77869.46,13.1,-0.58933,0.00015,27.91177]
[1776922523593,36.09,77866.95,13.1,-0.58971,0.00015,27.90467]
[1776922524168,36.09,77862.04,13.1,-0.59045,0.00015,27.89084]
[1776922526182,36.09,77856.66,13.1,-0.59125,0.00015,27.87567]
[1776922528270,36.09,77854.79,13.1,-0.59153,0.00015,27.87037]
[1776922528500,36.09,77852.82,13.1,-0.59182,0.00015,27.86477]
[1776922529203,36.09,77835.84,13.1,-0.59437,0.00015,27.81572]
[1776922530210,36.09,77831.28,13.1,-0.59505,0.00015,27.80237]
[1776922531337,36.09,77829.68,13.1,-0.5953,0.00015,27.79436]
[1776922537259,36.09,77827.38,13.1,-0.59564,0.00015,27.78773]
[1776922542294,36.1,77825.78,13.1,-0.59587,0.00015,27.78315]
[1776922547330,36.1,77823.88,13.1,-0.59614,0.00015,27.77771]
[1776922551541,36.1,77823.68,13.1,-0.59616,0.00015,27.77723]
[1776922551639,36.1,77823.69,13.1,-0.59616,0.00015,27.77734]
[1776922552365,36.1,77818.94,13.1,-0.59687,0.00015,27.7632]
[1776922554379,36.11,77825.34,13.1,-0.59591,0.00015,27.78225]
[1776922556393,36.11,77834.12,13.1,-0.59459,0.00015,27.80818]
[1776922558409,36.11,77838.92,13.1,-0.59387,0.00015,27.82224]
[1776922560041,36.11,77838.92,13.1,-0.59387,0.00015,27.82224]
[1776922560074,36.11,77840.02,13.1,-0.5937,0.00015,27.82547]
[1776922565458,36.11,77842.4,13.1,-0.59334,0.00015,27.83244]
[1776922570493,36.11,77841.12,13.1,-0.59353,0.00015,27.82877]
[1776922575528,36.11,77840.55,13.1,-0.59361,0.00015,27.82717]
[1776922576535,36.11,77831.51,13.1,-0.59497,0.00015,27.8008]
[1776922580563,36.11,77829.45,13.1,-0.59527,0.00015,27.79485]
[1776922585598,36.12,77838.16,13.1,-0.59395,0.00015,27.82049]
[1776922590632,36.12,77833.38,13.1,-0.59467,0.00015,27.80661]
[1776922595667,36.12,77829.31,13.1,-0.59528,0.00015,27.79148]
[1776922599730,36.12,77828.95,13.1,-0.59533,0.00015,27.7905]
[1776922599783,36.12,77828.95,13.1,-0.59533,0.00015,27.7905]
[1776922599819,36.12,77828.95,13.1,-0.59533,0.00015,27.7905]
[1776922599852,36.12,77828.42,13.1,-0.59541,0.00015,27.78897]
[1776922600704,36.12,77819.47,13.1,-0.59674,0.00015,27.76247]
[1776922602691,36.13,77817.68,13.1,-0.59701,0.00015,27.75717]
[1776922602718,36.13,77819.09,13.1,-0.59679,0.00015,27.76143]
[1776922604732,36.13,77814.29,13.1,-0.59751,0.00015,27.74715]
[1776922607058,36.13,77810.59,13.1,-0.59806,0.00015,27.736]
[1776922607160,36.13,77815.3,13.1,-0.59736,0.00015,27.75014]
[1776922608761,36.13,77823.23,13.1,-0.59617,0.00015,27.77381]
[1776922611208,36.13,77824.37,13.1,-0.596,0.00015,27.77723]
[1776922611239,36.13,77824.51,13.1,-0.59598,0.00015,27.77768]
[1776922617824,36.13,77825.42,13.1,-0.59583,0.00015,27.78061]
[1776922622859,36.14,77826.04,13.1,-0.59572,0.00015,27.78262]
[1776922623552,36.14,77826.04,13.1,-0.59572,0.00015,27.78262]
[1776922624046,36.14,77831.77,13.1,-0.59486,0.00015,27.79952]
[1776922624558,36.14,77831.77,13.1,-0.59486,0.00015,27.79952]
[1776922625242,36.14,77831.77,13.1,-0.59486,0.00015,27.79952]
[1776922625339,36.14,77848.66,13.1,-0.59233,0.00015,27.84852]
[1776922625880,36.14,77848.41,13.1,-0.59237,0.00015,27.84781]
[1776922629916,36.14,77839.36,13.1,-0.59373,0.00015,27.8217]
[1776922633949,36.14,77843.96,13.1,-0.59303,0.00015,27.83506]
[1776922635960,36.14,77850.71,13.1,-0.59202,0.00015,27.85446]
[1776922639671,36.14,77849.91,13.1,-0.59214,0.00015,27.85216]
[1776922639988,36.14,77840.83,13.1,-0.5935,0.00015,27.82601]
[1776922640995,36.14,77829.05,13.1,-0.59527,0.00015,27.7916]
[1776922644016,36.14,77835.24,13.1,-0.59434,0.00015,27.80975]
[1776922645416,36.14,77844.29,13.1,-0.59298,0.00015,27.83602]
[1776922645849,36.14,77844.29,13.1,-0.59298,0.00015,27.83602]
[1776922651065,36.14,77847.1,13.1,-0.59258,0.00015,27.84079]
[1776922656101,36.14,77845.93,13.1,-0.59275,0.00015,27.83742]
[1776922661137,36.14,77847.96,13.1,-0.59245,0.00015,27.84324]
[1776922666171,36.14,77848.51,13.1,-0.59237,0.00015,27.84479]
[1776922671207,36.14,77849.19,13.1,-0.59227,0.00015,27.84671]
[1776922672033,36.14,77849.19,13.1,-0.59227,0.00015,27.84671]
[1776922672277,36.14,77849.19,13.1,-0.59227,0.00015,27.84671]
[1776922672348,36.14,77850.47,13.1,-0.59208,0.00015,27.85037]
[1776922673221,36.14,77860.05,13.1,-0.59064,0.00015,27.87758]
[1776922678255,36.14,77863.33,13.1,-0.59016,0.00015,27.88671]
[1776922680849,36.13,77867.63,13.1,-0.58951,0.00015,27.89871]
[1776922681277,36.13,77873.15,13.1,-0.58869,0.00015,27.91404]
[1776922682284,36.13,77879.08,13.1,-0.5878,0.00015,27.93037]
[1776922685305,36.13,77888.44,13.1,-0.5864,0.00015,27.9558]
[1776922688326,36.13,77882.87,13.1,-0.58724,0.00015,27.94055]
[1776922693365,36.12,77883.75,13.1,-0.58713,0.00015,27.94273]
[1776922696387,36.12,77889.74,13.1,-0.58624,0.00015,27.95889]
[1776922698401,36.12,77895.64,13.1,-0.58535,0.00015,27.9747]
[1776922701421,36.12,77903.7,13.1,-0.58414,0.00015,27.99632]
[1776922706457,36.12,77904.59,13.1,-0.584,0.00015,27.9987]
[1776922708472,36.12,77896.67,13.1,-0.58519,0.00015,27.97757]
[1776922709479,36.12,77890.26,13.1,-0.58616,0.00015,27.96026]
[1776922711493,36.12,77885.8,13.1,-0.58684,0.00015,27.94478]
[1776922716528,36.11,77886.69,13.1,-0.58672,0.00015,27.94709]
[1776922721563,36.11,77893.83,13.1,-0.58565,0.00015,27.96631]
[1776922727605,36.11,77894.59,13.1,-0.58555,0.00015,27.96816]
[1776922731633,36.1,77889.13,13.1,-0.58638,0.00015,27.95326]
[1776922734645,36.1,77886.73,13.1,-0.58675,0.00015,27.94657]
[1776922736052,36.1,77873.43,13.1,-0.58876,0.00015,27.9099]
[1776922737674,36.1,77869.12,13.1,-0.58941,0.00015,27.89783]
[1776922742710,36.09,77869.47,13.1,-0.58936,0.00015,27.89866]
[1776922743714,36.09,77869.47,13.1,-0.58936,0.00015,27.89866]
[1776922743716,36.09,77875.64,13.1,-0.58844,0.00015,27.91579]
[1776922748752,36.09,77879.07,13.1,-0.58794,0.00015,27.92508]
[1776922752646,36.09,77882.72,13.1,-0.58739,0.00015,27.935]
[1776922752677,36.09,77882.72,13.1,-0.58739,0.00015,27.935]
[1776922752779,36.08,77879.72,13.1,-0.58785,0.00015,27.92671]
[1776922755406,36.08,77877.25,13.1,-0.58822,0.00015,27.91986]
[1776922756093,36.08,77877.41,13.1,-0.5882,0.00015,27.92027]
[1776922756162,36.08,77862.47,13.1,-0.59045,0.00015,27.87852]
[1776922756813,36.08,77862.35,13.1,-0.59047,0.00015,27.87817]
[1776922759332,36.08,77860.62,13.1,-0.59073,0.00015,27.87326]
[1776922764864,36.08,77861.07,13.1,-0.59065,0.00015,27.87466]
[1776922767526,36.08,77861.14,13.1,-0.59064,0.00015,27.87489]
[1776922768109,36.09,77861.49,13.1,-0.59058,0.00015,27.8759]
[1776922768149,36.09,77867.6,13.1,-0.58967,0.00015,27.89311]
[1776922773928,36.09,77866.89,13.1,-0.58977,0.00015,27.88798]
[1776922778963,36.09,77863.34,13.1,-0.5903,0.00015,27.87812]
[1776922781495,36.09,77864.22,13.1,-0.59017,0.00015,27.88061]
[1776922781882,36.09,77864.81,13.1,-0.59008,0.00015,27.88229]
[1776922782374,36.09,77864.81,13.1,-0.59008,0.00015,27.88229]
[1776922782402,36.09,77857.25,13.1,-0.59121,0.00015,27.86096]
[1776922782992,36.09,77833.83,13.1,-0.59472,0.00015,27.79336]
[1776922784457,36.09,77824.87,13.1,-0.59606,0.00015,27.76696]
[1776922785705,36.09,77821.13,13.1,-0.59662,0.00015,27.75581]
[1776922789998,36.09,77821.62,13.1,-0.59656,0.00015,27.75715]
[1776922790100,36.09,77821.62,13.1,-0.59656,0.00015,27.75713]
[1776922796084,36.09,77820.01,13.1,-0.59681,0.00015,27.75217]
[1776922801388,36.09,77820.4,13.1,-0.59675,0.00015,27.75324]
[1776922803134,36.08,77815.23,13.1,-0.59753,0.00015,27.73769]
[1776922808169,36.08,77813.73,13.1,-0.59776,0.00015,27.7331]
[1776922813204,36.08,77814.3,13.1,-0.59768,0.00015,27.73474]
[1776922818244,36.08,77813.85,13.1,-0.59775,0.00015,27.7333]
[1776922823277,36.08,77813.96,13.1,-0.59774,0.00015,27.73355]
[1776922824324,36.08,77813.96,13.1,-0.59774,0.00015,27.73355]
[1776922825292,36.08,77823.7,13.1,-0.59628,0.00015,27.76265]
[1776922826299,36.08,77828.52,13.1,-0.59556,0.00015,27.77691]
[1776922828312,36.08,77834.06,13.1,-0.59473,0.00015,27.79328]
[1776922831336,36.08,77840.54,13.1,-0.59377,0.00015,27.80896]
[1776922832568,36.08,77840.54,13.1,-0.59377,0.00015,27.80896]
[1776922833351,36.08,77844.95,13.1,-0.5931,0.00015,27.82178]
[1776922838386,36.08,77838.79,13.1,-0.59402,0.00015,27.80396]
[1776922841407,36.08,77843.86,13.1,-0.59326,0.00015,27.81875]
[1776922846443,36.08,77845.14,13.1,-0.59306,0.00015,27.82252]
[1776922851479,36.09,77847.46,13.1,-0.59271,0.00015,27.82928]
[1776922856514,36.09,77847.5,13.1,-0.5927,0.00015,27.82944]
[1776922861550,36.09,77848.21,13.1,-0.59259,0.00015,27.83153]
[1776922866585,36.09,77849.96,13.1,-0.59233,0.00015,27.83658]
[1776922869606,36.09,77845.34,13.1,-0.59302,0.00015,27.8233]
[1776922874642,36.09,77846.47,13.1,-0.59285,0.00015,27.82661]
[1776922879680,36.09,77846.16,13.1,-0.59289,0.00015,27.82575]
[1776922884713,36.09,77846.21,13.1,-0.59288,0.00015,27.82594]
[1776922889748,36.09,77850.24,13.1,-0.59228,0.00015,27.83756]
[1776922894783,36.09,77850.6,13.1,-0.59223,0.00015,27.83529]
[1776922900825,36.09,77853.67,13.1,-0.59177,0.00015,27.84406]
[1776922905859,36.09,77852.91,13.1,-0.59189,0.00015,27.84188]
[1776922910895,36.09,77853.69,13.1,-0.59177,0.00015,27.8441]
[1776922915930,36.09,77856.25,13.1,-0.59139,0.00015,27.85139]
[1776922920965,36.09,77856.37,13.1,-0.59137,0.00015,27.8517]
[1776922925165,36.09,77857.7,13.1,-0.59117,0.00015,27.85547]
[1776922931036,36.09,77857.85,13.1,-0.59115,0.00015,27.85586]
[1776922936071,36.09,77858.65,13.1,-0.59103,0.00015,27.8581]
[1776922937515,36.09,77858.65,13.1,-0.59103,0.00015,27.8581]
[1776922938516,36.09,77859.4,13.1,-0.59092,0.00015,27.86022]
[1776922938536,36.09,77865.67,13.1,-0.58998,0.00015,27.8779]
[1776922939660,36.09,77872.29,13.1,-0.58899,0.00015,27.89643]
[1776922942613,36.09,77873.15,13.1,-0.58885,0.00015,27.8989]
[1776922945095,36.09,77873.15,13.1,-0.58885,0.00015,27.89894]
[1776922945179,36.09,77873.15,13.1,-0.58885,0.00015,27.89894]
[1776922951176,36.1,77868.97,13.1,-0.58947,0.00015,27.88434]
[1776922956211,36.1,77871.13,13.1,-0.58913,0.00015,27.89056]
[1776922960238,36.11,77872.01,13.1,-0.58899,0.00015,27.89314]
[1776922960342,36.11,77871.91,13.1,-0.589,0.00015,27.89291]
[1776922961251,36.11,77871.91,13.1,-0.589,0.00015,27.89291]
[1776922961600,36.11,77871.91,13.1,-0.589,0.00015,27.89291]
[1776922966260,36.11,77871.46,13.1,-0.58906,0.00015,27.89181]
[1776922972323,36.12,77872.29,13.1,-0.58892,0.00015,27.89437]
[1776922977259,36.12,77872.26,13.1,-0.58891,0.00015,27.89444]
[1776922982393,36.13,77872.24,13.1,-0.5889,0.00015,27.8946]
[1776922987431,36.13,77872.77,13.1,-0.58881,0.00015,27.89626]
[1776922990144,36.13,77872.64,13.1,-0.58883,0.00015,27.89597]
[1776922994271,36.13,77873.2,13.1,-0.58873,0.00015,27.89768]
[1776922999310,36.14,77873.3,13.1,-0.58871,0.00015,27.89814]
[1776923004550,36.14,77877.04,13.1,-0.58813,0.00015,27.90874]
[1776923009585,36.15,77876.51,13.1,-0.5882,0.00015,27.9075]
[1776923015628,36.16,77880.3,13.1,-0.58762,0.00015,27.91487]
[1776923020666,36.16,77879.9,13.1,-0.58767,0.00015,27.91401]
[1776923025702,36.17,77880.0,13.1,-0.58764,0.00015,27.9145]
[1776923030739,36.17,77880.33,13.1,-0.58757,0.00015,27.91561]
[1776923035773,36.18,77880.21,13.1,-0.58758,0.00015,27.91548]
[1776923041817,36.18,77881.5,13.1,-0.58737,0.00015,27.91923]
[1776923046854,36.18,77880.51,13.1,-0.58751,0.00015,27.9167]
[1776923051533,36.19,77881.8,13.1,-0.58731,0.00015,27.92033]
[1776923051538,36.19,77882.35,13.1,-0.58722,0.00015,27.9219]
[1776923052392,36.19,77882.35,13.1,-0.58722,0.00015,27.9219]
[1776923052403,36.19,77878.23,13.1,-0.58784,0.00015,27.91066]
[1776923058938,36.19,77876.57,13.1,-0.58808,0.00015,27.9062]
[1776923063973,36.19,77877.98,13.1,-0.58786,0.00015,27.91017]
[1776923068853,36.2,77881.97,13.1,-0.58726,0.00015,27.92118]
[1776923071499,36.2,77883.52,13.1,-0.58702,0.00015,27.92549]
[1776923071534,36.2,77883.02,13.1,-0.58711,0.00015,27.92085]
[1776923072029,36.2,77889.85,13.1,-0.58608,0.00015,27.93935]
[1776923077063,36.19,77891.46,13.1,-0.58586,0.00015,27.94349]
[1776923082099,36.19,77890.43,13.1,-0.58602,0.00015,27.9405]
[1776923087133,36.18,77892.81,13.1,-0.58568,0.00015,27.94671]
[1776923092169,36.18,77894.7,13.1,-0.58541,0.00015,27.9516]
[1776923097203,36.17,77893.5,13.1,-0.5856,0.00015,27.94816]
[1776923102239,36.17,77888.14,13.1,-0.58642,0.00015,27.93347]
[1776923107274,36.16,77893.5,13.1,-0.58563,0.00015,27.94775]
[1776923108281,36.16,77902.17,13.1,-0.58432,0.00015,27.97093]
[1776923109262,36.16,77902.17,13.1,-0.58432,0.00015,27.97093]
[1776923114059,36.16,77906.97,13.1,-0.58361,0.00015,27.98359]
[1776923114605,36.16,77906.97,13.1,-0.58361,0.00015,27.98359]
[1776923114841,36.16,77906.97,13.1,-0.58361,0.00015,27.98359]
[1776923117991,36.16,77914.54,13.1,-0.58246,0.00015,28.00354]
[1776923126252,36.17,77915.4,13.1,-0.58231,0.00015,28.00608]
[1776923126368,36.17,77915.4,13.1,-0.58231,0.00015,28.00608]
[1776923131442,36.18,77917.1,13.1,-0.58206,0.00015,28.00731]
[1776923136477,36.18,77916.14,13.1,-0.5822,0.00015,28.00491]
[1776923139471,36.18,77917.72,13.1,-0.58196,0.00015,28.00905]
[1776923144533,36.18,77919.94,13.1,-0.58161,0.00015,28.01489]
[1776923149567,36.18,77921.24,13.1,-0.58141,0.00015,28.01832]
[1776923154603,36.19,77922.21,13.1,-0.58126,0.00015,28.0209]
[1776923159639,36.19,77923.48,13.1,-0.58107,0.00015,28.02423]
[1776923164674,36.19,77924.88,13.1,-0.58085,0.00015,28.02788]
[1776923170981,36.19,77924.97,13.1,-0.58084,0.00015,28.02816]
[1776923171681,36.19,77924.97,13.1,-0.58084,0.00015,28.02816]
[1776923171723,36.19,77932.67,13.1,-0.57967,0.00015,28.0478]
[1776923174744,36.19,77945.28,13.1,-0.57778,0.00015,28.07934]
[1776923177765,36.19,77948.04,13.1,-0.57736,0.00015,28.08617]
[1776923182802,36.19,77949.47,13.1,-0.57715,0.00015,28.0897]
[1776923187840,36.19,77950.94,13.1,-0.57693,0.00015,28.09333]
[1776923192875,36.19,77951.24,13.1,-0.57689,0.00015,28.09079]
[1776923195637,36.19,77950.28,13.1,-0.57703,0.00015,28.08844]
[1776923195910,36.19,77950.28,13.1,-0.57703,0.00015,28.08844]
[1776923195948,36.19,77960.28,13.1,-0.57553,0.00015,28.11286]
[1776923196904,36.19,77966.54,13.1,-0.57458,0.00015,28.12794]
[1776923201939,36.19,77965.27,13.1,-0.57478,0.00015,28.1248]
[1776923206977,36.18,77964.38,13.1,-0.57492,0.00015,28.12259]
[1776923213019,36.18,77965.29,13.1,-0.57479,0.00015,28.12469]
[1776923218056,36.18,77965.78,13.1,-0.57472,0.00015,28.12579]
[1776923219975,36.18,77965.78,13.1,-0.57472,0.00015,28.12579]
[1776923220026,36.18,77965.78,13.1,-0.57472,0.00015,28.12579]
[1776923220070,36.18,77960.51,13.1,-0.57552,0.00015,28.11304]
[1776923221077,36.18,77951.89,13.1,-0.57682,0.00015,28.092]
[1776923225523,36.18,77952.41,13.1,-0.57674,0.00015,28.09325]
[1776923225539,36.18,77952.41,13.1,-0.57674,0.00015,28.09325]
[1776923225542,36.18,77952.43,13.1,-0.57674,0.00015,28.09329]
[1776923231147,36.18,77950.11,13.1,-0.57709,0.00015,28.08756]
[1776923237189,36.18,77950.64,13.1,-0.57702,0.00015,28.08883]
[1776923242224,36.17,77951.22,13.1,-0.57693,0.00015,28.09023]
[1776923247260,36.17,77952.6,13.1,-0.57672,0.00015,28.0936]
[1776923252295,36.17,77954.7,13.1,-0.57642,0.00015,28.09542]
[1776923257330,36.17,77951.27,13.1,-0.57694,0.00015,28.08697]
[1776923262365,36.17,77947.39,13.1,-0.57752,0.00015,28.07738]
[1776923267401,36.17,77947.19,13.1,-0.57756,0.00015,28.07688]
[1776923272436,36.17,77955.34,13.1,-0.57633,0.00015,28.09693]
[1776923277475,36.17,77957.69,13.1,-0.57598,0.00015,28.1026]
[1776923282510,36.17,77956.96,13.1,-0.57609,0.00015,28.10076]
[1776923288552,36.17,77954.35,13.1,-0.57649,0.00015,28.09434]
[1776923293586,36.17,77951.34,13.1,-0.57694,0.00015,28.08691]
[1776923298623,36.16,77950.62,13.1,-0.57705,0.00015,28.08512]
[1776923303658,36.16,77948.92,13.1,-0.57731,0.00015,28.0809]
[1776923305671,36.16,77956.05,13.1,-0.57624,0.00015,28.09841]
[1776923310707,36.16,77957.53,13.1,-0.57602,0.00015,28.10197]
[1776923315741,36.16,77955.98,13.1,-0.57627,0.00015,28.09484]
[1776923320777,36.16,77956.31,13.1,-0.57622,0.00015,28.0956]
[1776923325813,36.16,77957.18,13.1,-0.57609,0.00015,28.09768]
[1776923330848,36.16,77956.85,13.1,-0.57614,0.00015,28.09683]
[1776923334454,36.16,77958.38,13.1,-0.57592,0.00015,28.10053]
[1776923334876,36.16,77962.35,13.1,-0.57532,0.00015,28.11015]
[1776923336599,36.15,77966.86,13.1,-0.57464,0.00015,28.12101]
[1776923341925,36.15,77968.43,13.1,-0.57441,0.00015,28.12466]
[1776923342833,36.15,77968.43,13.1,-0.57441,0.00015,28.12466]
[1776923343021,36.15,77968.43,13.1,-0.57441,0.00015,28.12466]
[1776923343939,36.15,77984.33,13.1,-0.57201,0.00015,28.1622]
[1776923344949,36.15,77987.17,13.1,-0.57158,0.00015,28.1688]
[1776923347016,36.15,77986.32,13.1,-0.5717,0.00015,28.16683]
[1776923351178,36.15,77986.19,13.1,-0.57172,0.00015,28.16653]
[1776923352186,36.15,77983.28,13.1,-0.57216,0.00015,28.15975]
[1776923358043,36.15,77982.64,13.1,-0.57226,0.00015,28.15823]
[1776923361095,36.15,77982.7,13.1,-0.57225,0.00015,28.15836]
[1776923362415,36.15,77981.12,13.1,-0.57249,0.00015,28.15466]
[1776923368115,36.15,77990.04,13.1,-0.57115,0.00015,28.1754]
[1776923369379,36.15,77989.72,13.1,-0.57119,0.00015,28.17467]
[1776923370630,36.15,77990.6,13.1,-0.57106,0.00015,28.1767]
[1776923370663,36.15,77990.6,13.1,-0.57106,0.00015,28.1767]
[1776923370709,36.15,77990.6,13.1,-0.57106,0.00015,28.1767]
[1776923371136,36.15,77997.87,13.1,-0.56997,0.00015,28.19009]
[1776923375166,36.15,78002.8,13.1,-0.56923,0.00015,28.20118]
[1776923376365,36.15,78002.8,13.1,-0.56923,0.00015,28.20118]
[1776923376466,36.14,78003.62,13.1,-0.56911,0.00015,28.20299]
[1776923382214,36.14,78007.21,13.1,-0.56857,0.00015,28.21102]
[1776923387249,36.14,78011.96,13.1,-0.56785,0.00015,28.22157]
[1776923392087,36.14,78012.89,13.1,-0.56771,0.00015,28.2236]
[1776923392120,36.14,78012.37,13.1,-0.56779,0.00015,28.22242]
[1776923395304,36.14,78007.13,13.1,-0.56859,0.00015,28.21069]
[1776923400209,36.14,78007.6,13.1,-0.56852,0.00015,28.21171]
[1776923400339,36.14,78007.22,13.1,-0.56858,0.00015,28.21085]
[1776923406383,36.13,78010.6,13.1,-0.56807,0.00015,28.21832]
[1776923408303,36.13,78010.26,13.1,-0.56813,0.00015,28.21755]
[1776923408845,36.13,78010.26,13.1,-0.56813,0.00015,28.21755]
[1776923415447,36.13,78014.02,13.1,-0.56756,0.00015,28.22582]
[1776923420482,36.13,78012.38,13.1,-0.56782,0.00015,28.22211]
[1776923421489,36.13,78021.84,13.1,-0.56638,0.00015,28.24296]
[1776923423997,36.13,78027.41,13.1,-0.56553,0.00015,28.25508]
[1776923429545,36.13,78029.36,13.1,-0.56523,0.00015,28.25934]
[1776923434580,36.13,78029.37,13.1,-0.56524,0.00015,28.25614]
[1776923439615,36.14,78029.74,13.1,-0.56517,0.00015,28.257]
[1776923444650,36.14,78029.91,13.1,-0.56514,0.00015,28.25743]
[1776923449685,36.14,78031.0,13.1,-0.56497,0.00015,28.25983]
[1776923455200,36.14,78030.82,13.1,-0.565,0.00015,28.25949]
[1776923455588,36.14,78032.62,13.1,-0.56472,0.00015,28.26336]
[1776923455727,36.14,78038.42,13.1,-0.56384,0.00015,28.2757]
[1776923458241,36.14,78043.21,13.1,-0.56311,0.00015,28.28578]
[1776923462776,36.15,78052.92,13.1,-0.56164,0.00015,28.30594]
[1776923467811,36.15,78055.34,13.1,-0.56127,0.00015,28.31089]
[1776923472846,36.14,78055.42,13.1,-0.56126,0.00015,28.31104]
[1776923477881,36.14,78055.51,13.1,-0.56125,0.00015,28.31121]
[1776923479050,36.14,78055.51,13.1,-0.56125,0.00015,28.31121]
[1776923479163,36.14,78055.51,13.1,-0.56125,0.00015,28.31121]
[1776923483707,36.14,78058.87,13.1,-0.56074,0.00015,28.31805]
[1776923485897,36.14,78062.49,13.1,-0.56019,0.00015,28.32538]
[1776923485902,36.14,78062.49,13.1,-0.56019,0.00015,28.32538]
[1776923485989,36.14,78062.49,13.1,-0.56019,0.00015,28.32538]
[1776923486136,36.14,78063.29,13.1,-0.56006,0.00015,28.32699]
[1776923486310,36.14,78063.29,13.1,-0.56006,0.00015,28.32699]
[1776923486948,36.14,78076.06,13.1,-0.55813,0.00015,28.35234]
[1776923489122,36.14,78075.88,13.1,-0.55816,0.00015,28.35195]
[1776923491102,36.14,78076.24,13.1,-0.5581,0.00015,28.35265]
[1776923491193,36.14,78075.73,13.1,-0.55819,0.00015,28.34838]
[1776923491769,36.14,78075.73,13.1,-0.55819,0.00015,28.34838]
[1776923491825,36.14,78075.73,13.1,-0.55819,0.00015,28.34838]
[1776923491989,36.14,78065.71,13.1,-0.55971,0.00015,28.32852]
[1776923492996,36.14,78060.02,13.1,-0.56058,0.00015,28.31706]
[1776923493990,36.14,78060.02,13.1,-0.56058,0.00015,28.31706]
[1776923494003,36.14,78064.69,13.1,-0.55987,0.00015,28.32648]
[1776923494563,36.14,78064.69,13.1,-0.55987,0.00015,28.32648]
[1776923497904,36.14,78067.59,13.1,-0.55943,0.00015,28.33225]
[1776923497944,36.14,78067.59,13.1,-0.55943,0.00015,28.33225]
[1776923498032,36.14,78067.81,13.1,-0.55939,0.00015,28.33268]
[1776923500046,36.14,78061.02,13.1,-0.56043,0.00015,28.31906]
[1776923502790,36.14,78057.96,13.1,-0.56089,0.00015,28.31285]
[1776923508102,36.14,78051.8,13.1,-0.56183,0.00015,28.30024]
[1776923511591,36.14,78047.81,13.1,-0.56243,0.00015,28.292]
[1776923511610,36.14,78047.81,13.1,-0.56243,0.00015,28.292]
[1776923511621,36.14,78047.81,13.1,-0.56243,0.00015,28.292]
[1776923511628,36.14,78047.81,13.1,-0.56243,0.00015,28.292]
[1776923511828,36.14,78047.81,13.1,-0.56243,0.00015,28.292]
[1776923512130,36.14,78055.47,13.1,-0.56127,0.00015,28.30779]
[1776923517164,36.14,78059.71,13.1,-0.56062,0.00015,28.31642]
[1776923520995,36.14,78058.78,13.1,-0.56077,0.00015,28.31453]
[1776923521193,36.14,78052.58,13.1,-0.56171,0.00015,28.30185]
[1776923522392,36.14,78049.96,13.1,-0.56211,0.00015,28.29645]
[1776923528242,36.14,78058.37,13.1,-0.56083,0.00015,28.3137]
[1776923533277,36.14,78058.09,13.1,-0.56087,0.00015,28.31312]
[1776923537305,36.14,78064.75,13.1,-0.55986,0.00015,28.32658]
[1776923542343,36.14,78064.76,13.1,-0.55986,0.00015,28.32661]
[1776923547377,36.14,78065.19,13.1,-0.55979,0.00015,28.32748]
[1776923552812,36.14,78065.23,13.1,-0.55979,0.00015,28.3243]
[1776923557506,36.14,78065.23,13.1,-0.55979,0.00015,28.32431]
[1776923559130,36.14,78066.27,13.1,-0.55963,0.00015,28.32639]
[1776923559156,36.14,78066.31,13.1,-0.55963,0.00015,28.32647]
[1776923559689,36.14,78072.1,13.1,-0.55875,0.00015,28.33798]
[1776923560469,36.14,78083.16,13.1,-0.55706,0.00015,28.35959]
[1776923561920,36.14,78084.91,13.1,-0.5568,0.00015,28.36296]
[1776923565401,36.14,78085.21,13.1,-0.55675,0.00015,28.36354]
[1776923565628,36.14,78085.21,13.1,-0.55675,0.00015,28.36354]
[1776923566103,36.14,78085.21,13.1,-0.55675,0.00015,28.36354]
[1776923566348,36.14,78085.21,13.1,-0.55675,0.00015,28.36354]
[1776923566296,36.14,78092.35,13.1,-0.55567,0.00015,28.37716]
[1776923566528,36.14,78092.35,13.1,-0.55567,0.00015,28.37716]
[1776923567239,36.14,78092.35,13.1,-0.55567,0.00015,28.37716]
[1776923567300,36.14,78112.55,13.1,-0.55259,0.00015,28.41458]
[1776923568306,36.14,78112.55,13.1,-0.55259,0.00015,28.41458]
[1776923568329,36.14,78109.61,13.1,-0.55304,0.00015,28.40925]
[1776923571373,36.15,78110.07,13.1,-0.55296,0.00015,28.41015]
[1776923571453,36.15,78110.07,13.1,-0.55296,0.00015,28.41015]
[1776923573174,36.15,78109.75,13.1,-0.55301,0.00015,28.40959]
[1776923573254,36.15,78109.42,13.1,-0.55305,0.00015,28.40901]
[1776923574582,36.15,78103.59,13.1,-0.55394,0.00015,28.39834]
[1776923578584,36.15,78102.43,13.1,-0.55411,0.00015,28.39626]
[1776923578639,36.16,78094.69,13.1,-0.55529,0.00015,28.38183]
[1776923580119,36.16,78086.64,13.1,-0.55651,0.00015,28.36654]
[1776923584654,36.16,78081.59,13.1,-0.55727,0.00015,28.35686]
[1776923586541,36.16,78079.81,13.1,-0.55754,0.00015,28.35342]
[1776923591702,36.16,78073.92,13.1,-0.55844,0.00015,28.34189]
[1776923592965,36.16,78073.92,13.1,-0.55844,0.00015,28.34189]
[1776923596437,36.15,78076.26,13.1,-0.55809,0.00015,28.34642]
[1776923596737,36.15,78080.04,13.1,-0.55752,0.00015,28.35377]
[1776923599688,36.15,78082.04,13.1,-0.55721,0.00015,28.35766]
[1776923599759,36.15,78082.27,13.1,-0.55718,0.00015,28.3581]
[1776923601859,36.15,78081.07,13.1,-0.55736,0.00015,28.35578]
[1776923601924,36.15,78081.83,13.1,-0.55724,0.00015,28.35725]
[1776923602866,36.15,78091.88,13.1,-0.55571,0.00015,28.3765]
[1776923606347,36.15,78092.56,13.1,-0.55561,0.00015,28.37778]
[1776923606809,36.15,78083.86,13.1,-0.55694,0.00015,28.36116]
[1776923609829,36.15,78078.58,13.1,-0.55774,0.00015,28.35093]
[1776923613523,36.15,78080.17,13.1,-0.5575,0.00015,28.35076]
[1776923613688,36.15,78080.17,13.1,-0.5575,0.00015,28.35076]
[1776923618891,36.15,78077.32,13.1,-0.55794,0.00015,28.34522]
[1776923623927,36.15,78077.11,13.1,-0.55797,0.00015,28.34475]
[1776923628962,36.15,78076.59,13.1,-0.55806,0.00015,28.34366]
[1776923633996,36.14,78078.0,13.1,-0.55785,0.00015,28.34633]
[1776923634458,36.14,78078.0,13.1,-0.55785,0.00015,28.34633]
[1776923635007,36.14,78078.67,13.1,-0.55775,0.00015,28.34762]
[1776923637019,36.14,78084.82,13.1,-0.55682,0.00015,28.35949]
[1776923641048,36.14,78090.75,13.1,-0.55592,0.00015,28.3708]
[1776923645076,36.14,78084.01,13.1,-0.55695,0.00015,28.35785]
[1776923650110,36.13,78079.39,13.1,-0.55766,0.00015,28.34883]
[1776923655146,36.13,78081.21,13.1,-0.55739,0.00015,28.3523]
[1776923658823,36.13,78081.22,13.1,-0.5574,0.00015,28.35225]
[1776923659174,36.13,78081.05,13.1,-0.55743,0.00015,28.3519]
[1776923664209,36.12,78080.58,13.1,-0.55751,0.00015,28.35088]
[1776923669244,36.12,78079.26,13.1,-0.55772,0.00015,28.34822]
[1776923671258,36.11,78073.95,13.1,-0.55854,0.00015,28.3345]
[1776923676293,36.11,78076.51,13.1,-0.55815,0.00015,28.33947]
[1776923678325,36.11,78075.3,13.1,-0.55834,0.00015,28.33708]
[1776923684349,36.11,78071.32,13.1,-0.55895,0.00015,28.32919]
[1776923689384,36.11,78071.09,13.1,-0.55898,0.00015,28.32872]
[1776923691569,36.11,78071.32,13.1,-0.55895,0.00015,28.32917]
[1776923691586,36.11,78071.32,13.1,-0.55895,0.00015,28.32917]
[1776923692404,36.11,78076.2,13.1,-0.55821,0.00015,28.3388]
[1776923697440,36.11,78076.0,13.1,-0.55824,0.00015,28.33834]
[1776923698287,36.11,78076.0,13.1,-0.55824,0.00015,28.33834]
[1776923698342,36.11,78076.0,13.1,-0.55824,0.00015,28.33834]
[1776923698406,36.11,78076.0,13.5,-0.55824,0.00015,28.33834]
[1776923698468,36.11,78076.0,13.7,-0.55824,0.00015,28.33834]
[1776923698673,36.11,78076.0,13.7,-0.55824,0.00015,28.33834]
[1776923698460,36.1,78072.17,13.7,-0.55883,0.00015,28.33078]
[1776923698783,36.1,78072.17,13.7,-0.55883,0.00015,28.33078]
[1776923699495,36.1,78072.17,13.7,-0.55883,0.00015,28.33078]
[1776923699608,36.1,78072.17,13.7,-0.55883,0.00015,28.33078]
[1776923699540,36.1,78013.24,13.7,-0.56779,0.00015,28.20696]
[1776923700161,36.1,78013.24,13.7,-0.56779,0.00015,28.20696]
[1776923700467,36.11,78012.18,13.7,-0.56794,0.00015,28.20464]
[1776923701160,36.11,78012.18,13.7,-0.56794,0.00015,28.20464]
[1776923701473,36.11,78023.73,13.7,-0.56619,0.00015,28.23006]
[1776923702481,36.11,78029.29,13.7,-0.56534,0.00015,28.24213]
[1776923704996,36.11,78028.35,13.7,-0.56548,0.00015,28.24014]
[1776923706175,36.11,78028.8,13.7,-0.56541,0.00015,28.24113]
[1776923708523,36.11,78041.92,13.7,-0.56342,0.00015,28.26912]
[1776923710071,36.11,78041.83,13.7,-0.56343,0.00015,28.26895]
[1776923710537,36.11,78041.19,13.7,-0.56353,0.00015,28.26761]
[1776923715572,36.11,78043.72,13.7,-0.56314,0.00015,28.27295]
[1776923715628,36.11,78043.72,13.7,-0.56314,0.00015,28.27295]
[1776923715879,36.11,78043.72,13.7,-0.56314,0.00015,28.27295]
[1776923721000,36.11,78042.82,13.7,-0.56327,0.00015,28.27108]
[1776923726649,36.11,78041.41,13.7,-0.56349,0.00015,28.26814]
[1776923731684,36.11,78040.47,13.7,-0.56364,0.00015,28.26291]
[1776923736510,36.12,78041.64,13.7,-0.56346,0.00015,28.26539]
[1776923741754,36.12,78041.29,13.7,-0.56351,0.00015,28.26469]
[1776923746789,36.12,78041.62,13.7,-0.56345,0.00015,28.26541]
[1776923751824,36.12,78040.67,13.7,-0.5636,0.00015,28.26344]
[1776923757622,36.12,78042.21,13.7,-0.56336,0.00015,28.2667]
[1776923757690,36.12,78042.67,13.7,-0.56329,0.00015,28.26767]
[1776923757716,36.12,78042.67,13.7,-0.56329,0.00015,28.26767]
[1776923758128,36.12,78042.67,13.7,-0.56329,0.00015,28.26767]
[1776923758873,36.12,78053.42,13.7,-0.56166,0.00015,28.29001]
[1776923764572,36.12,78055.28,13.7,-0.56137,0.00015,28.29384]
[1776923767230,36.12,78057.41,13.7,-0.56105,0.00015,28.29821]
[1776923767936,36.12,78062.63,13.7,-0.56025,0.00015,28.30881]
[1776923772972,36.12,78064.67,13.7,-0.55994,0.00015,28.31296]
[1776923774410,36.12,78064.67,13.7,-0.55994,0.00015,28.31296]
[1776923780021,36.13,78067.54,13.7,-0.55949,0.00015,28.31878]
[1776923782431,36.13,78066.67,13.7,-0.55962,0.00015,28.31705]
[1776923783475,36.13,78066.86,13.7,-0.5596,0.00015,28.31744]
[1776923789084,36.13,78070.03,13.7,-0.55911,0.00015,28.32383]
[1776923795126,36.13,78071.2,13.7,-0.55893,0.00015,28.32293]
[1776923799001,36.14,78071.73,13.7,-0.55885,0.00015,28.324]
[1776923799027,36.14,78071.73,13.7,-0.55885,0.00015,28.324]
[1776923799035,36.14,78071.73,13.7,-0.55885,0.00015,28.324]
[1776923799697,36.14,78071.73,13.7,-0.55885,0.00015,28.324]
[1776923799305,36.14,78074.65,13.7,-0.5584,0.00015,28.32977]
[1776923800022,36.14,78074.65,13.7,-0.5584,0.00015,28.32977]
[1776923800162,36.13,78075.15,13.7,-0.55833,0.00015,28.33075]
[1776923800860,36.13,78075.15,13.7,-0.55833,0.00015,28.33075]
[1776923801169,36.14,78071.15,13.7,-0.55894,0.00015,28.32286]
[1776923806204,36.14,78067.22,13.7,-0.55953,0.00015,28.31507]
[1776923810683,36.14,78064.42,13.7,-0.55996,0.00015,28.30947]
[1776923811238,36.14,78052.71,13.7,-0.56174,0.00015,28.28567]
[1776923813253,36.14,78050.02,13.7,-0.56214,0.00015,28.28013]
[1776923817110,36.14,78050.14,13.7,-0.56212,0.00015,28.28039]
[1776923822316,36.14,78051.4,13.7,-0.56193,0.00015,28.28303]
[1776923822743,36.14,78051.4,13.7,-0.56193,0.00015,28.28303]
[1776923828358,36.14,78051.06,13.7,-0.56198,0.00015,28.28235]
[1776923832731,36.14,78051.15,13.7,-0.56197,0.00015,28.28254]
[1776923842457,36.14,78051.84,13.7,-0.56186,0.00015,28.284]
[1776923847492,36.14,78052.21,13.7,-0.5618,0.00015,28.28477]
[1776923852527,36.14,78053.64,13.7,-0.56159,0.00015,28.28444]
[1776923857562,36.14,78053.33,13.7,-0.56164,0.00015,28.28381]
[1776923862597,36.14,78054.0,13.7,-0.56153,0.00015,28.2852]
[1776923867633,36.14,78053.73,13.7,-0.56158,0.00015,28.28465]
[1776923872672,36.14,78053.66,13.7,-0.56159,0.00015,28.28451]
[1776923877707,36.15,78054.17,13.7,-0.56151,0.00015,28.28557]
[1776923880756,36.15,78055.19,13.7,-0.56135,0.00015,28.28766]
[1776923882741,36.15,78041.83,13.7,-0.56338,0.00015,28.25996]
[1776923885763,36.15,78037.28,13.7,-0.56407,0.00015,28.25038]
[1776923890798,36.15,78036.81,13.7,-0.56414,0.00015,28.24945]
[1776923895833,36.15,78037.6,13.7,-0.56401,0.00015,28.25119]
[1776923900868,36.15,78036.38,13.7,-0.56419,0.00015,28.24866]
[1776923907184,36.16,78039.49,13.7,-0.56371,0.00015,28.25529]
[1776923910347,36.16,78037.91,13.7,-0.56395,0.00015,28.25198]
[1776923915973,36.16,78039.37,13.7,-0.56373,0.00015,28.25184]
[1776923921008,36.16,78038.38,13.7,-0.56388,0.00015,28.24978]
[1776923926042,36.16,78038.53,13.7,-0.56386,0.00015,28.25013]
[1776923931078,36.16,78039.35,13.7,-0.56373,0.00015,28.25189]
[1776923936113,36.16,78038.3,13.7,-0.56389,0.00015,28.2497]
[1776923941148,36.17,78037.25,13.7,-0.56404,0.00015,28.2475]
[1776923948197,36.17,78037.39,13.7,-0.56402,0.00015,28.24783]
[1776923949663,36.17,78037.39,13.7,-0.56402,0.00015,28.24783]
[1776923957260,36.17,78035.03,13.7,-0.56437,0.00015,28.24289]
[1776923962334,36.17,78032.27,13.7,-0.56479,0.00015,28.23703]
[1776923968375,36.17,78032.3,13.7,-0.56478,0.00015,28.23714]
[1776923971884,36.17,78032.26,13.7,-0.56478,0.00015,28.23707]
[1776923973293,36.17,78032.32,13.7,-0.56478,0.00015,28.23393]
[1776923978446,36.17,78032.51,13.7,-0.56475,0.00015,28.23438]
[1776923983481,36.18,78032.25,13.7,-0.56479,0.00015,28.23385]
[1776923989523,36.18,78032.62,13.7,-0.56473,0.00015,28.23467]
[1776923994558,36.18,78032.52,13.7,-0.56474,0.00015,28.23449]
[1776923997649,36.18,78033.05,13.7,-0.56466,0.00015,28.23563]
[1776923997681,36.18,78033.05,13.7,-0.56466,0.00015,28.23563]
[1776923998586,36.18,78047.04,13.7,-0.56254,0.00015,28.26508]
[1776924000655,36.18,78049.2,13.7,-0.56221,0.00015,28.26956]
[1776924000661,36.18,78062.58,13.7,-0.56018,0.00015,28.29686]
[1776924002615,36.18,78066.48,13.7,-0.55958,0.00015,28.30472]
[1776924003234,36.18,78066.48,13.7,-0.55958,0.00015,28.30472]
[1776924003537,36.18,78066.48,13.7,-0.55958,0.00015,28.30472]
[1776924006513,36.18,78074.01,13.7,-0.55844,0.00015,28.31962]
[1776924011678,36.17,78073.41,13.7,-0.55854,0.00015,28.31832]
[1776924017720,36.17,78072.84,13.7,-0.55864,0.00015,28.3171]
[1776924022756,36.17,78072.4,13.7,-0.55871,0.00015,28.31616]
[1776924027790,36.16,78073.65,13.7,-0.55853,0.00015,28.31856]
[1776924032826,36.16,78075.6,13.7,-0.55824,0.00015,28.31906]
[1776924033510,36.16,78075.6,13.7,-0.55824,0.00015,28.31906]
[1776924033834,36.16,78083.84,13.7,-0.55699,0.00015,28.33507]
[1776924034218,36.16,78083.84,13.7,-0.55699,0.00015,28.33507]
[1776924034944,36.16,78083.84,13.7,-0.55699,0.00015,28.33507]
[1776924034841,36.16,78089.23,13.7,-0.55617,0.00015,28.34539]
[1776924036494,36.16,78092.47,13.7,-0.55568,0.00015,28.35153]
[1776924036855,36.16,78093.08,13.7,-0.55559,0.00015,28.35266]
[1776924039875,36.16,78099.23,13.7,-0.55465,0.00015,28.36422]
[1776924039965,36.16,78099.23,13.7,-0.55465,0.00015,28.36422]
[1776924042645,36.16,78094.04,13.7,-0.55544,0.00015,28.35449]
[1776924045414,36.16,78096.19,13.7,-0.55511,0.00015,28.35854]
[1776924050955,36.16,78095.89,13.7,-0.55516,0.00015,28.35798]
[1776924055991,36.16,78091.16,13.7,-0.55588,0.00015,28.34903]
[1776924061028,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062121,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062133,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062358,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062413,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062479,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062523,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062554,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062589,36.16,78090.89,13.7,-0.55593,0.00015,28.34848]
[1776924062644,36.15,78089.98,13.7,-0.55607,0.00015,28.34674]
[1776924063242,36.15,78076.25,13.7,-0.55816,0.00015,28.32019]
[1776924065056,36.15,78070.91,13.7,-0.55897,0.00015,28.30963]
[1776924070636,36.15,78073.99,13.7,-0.55851,0.00015,28.31566]
[1776924070664,36.15,78074.4,13.7,-0.55845,0.00015,28.31645]
[1776924072040,36.15,78075.1,13.7,-0.55834,0.00015,28.31781]
[1776924072109,36.15,78077.36,13.7,-0.558,0.00015,28.32223]
[1776924073207,36.15,78089.97,13.7,-0.55608,0.00015,28.34658]
[1776924074121,36.15,78090.04,13.7,-0.55607,0.00015,28.34671]
[1776924075158,36.15,78090.04,13.7,-0.55607,0.00015,28.34671]
[1776924080946,36.15,78090.64,13.7,-0.55598,0.00015,28.34785]
[1776924084104,36.15,78093.05,13.7,-0.55561,0.00015,28.35241]
[1776924085108,36.15,78095.89,13.7,-0.55518,0.00015,28.35776]
[1776924090805,36.14,78098.98,13.7,-0.55471,0.00015,28.36351]
[1776924090868,36.14,78098.98,13.7,-0.55471,0.00015,28.36351]
[1776924090934,36.14,78098.98,13.7,-0.55471,0.00015,28.36351]
[1776924090999,36.14,78098.51,13.7,-0.55479,0.00015,28.36262]
[1776924091905,36.14,78098.51,13.7,-0.55479,0.00015,28.36262]
[1776924092007,36.14,78088.19,13.7,-0.55637,0.00015,28.33983]
[1776924097294,36.14,78086.25,13.7,-0.55667,0.00015,28.336]
[1776924097325,36.14,78086.25,13.7,-0.55667,0.00015,28.336]
[1776924098289,36.14,78093.99,13.7,-0.5555,0.00015,28.35071]
[1776924103324,36.14,78095.27,13.7,-0.5553,0.00015,28.35311]
[1776924106372,36.13,78095.36,13.7,-0.55529,0.00015,28.35328]
[1776924106389,36.13,78095.36,13.7,-0.55529,0.00015,28.35328]
[1776924108359,36.13,78088.82,13.7,-0.55629,0.00015,28.34085]
[1776924109035,36.13,78088.82,13.7,-0.55629,0.00015,28.34085]
[1776924114401,36.13,78092.63,13.7,-0.55572,0.00015,28.34799]
[1776924119436,36.12,78095.51,13.7,-0.55529,0.00015,28.35337]
[1776924120048,36.12,78095.51,13.7,-0.55529,0.00015,28.35337]
[1776924120737,36.12,78095.51,13.7,-0.55529,0.00015,28.35337]
[1776924120763,36.12,78095.51,13.7,-0.55529,0.00015,28.35337]
[1776924122019,36.12,78094.3,13.7,-0.55547,0.00015,28.35108]
[1776924122042,36.12,78090.63,13.7,-0.55603,0.00015,28.3441]
[1776924122208,36.12,78090.63,13.7,-0.55603,0.00015,28.3441]
[1776924122456,36.12,78086.46,13.7,-0.55667,0.00015,28.33611]
[1776924127852,36.12,78085.19,13.7,-0.55687,0.00015,28.33359]
[1776924131132,36.11,78086.59,13.7,-0.55667,0.00015,28.33621]
[1776924133584,36.11,78086.48,13.7,-0.55669,0.00015,28.33595]
[1776924133606,36.11,78086.36,13.7,-0.55671,0.00015,28.3357]
[1776924138569,36.11,78081.23,13.7,-0.5575,0.00015,28.3257]
[1776924142747,36.1,78081.99,13.7,-0.55739,0.00015,28.3271]
[1776924148641,36.1,78079.55,13.7,-0.55777,0.00015,28.32223]
[1776924150538,36.1,78079.69,13.7,-0.55775,0.00015,28.32248]
[1776924157704,36.09,78082.5,13.7,-0.55735,0.00015,28.3245]
[1776924160284,36.09,78082.76,13.7,-0.55731,0.00015,28.32496]
[1776924160725,36.08,78084.17,13.7,-0.5571,0.00015,28.32766]
[1776924162741,36.08,78094.42,13.7,-0.55554,0.00015,28.34725]
[1776924167776,36.08,78093.93,13.7,-0.55563,0.00015,28.34622]
[1776924171959,36.07,78095.32,13.7,-0.55542,0.00015,28.34879]
[1776924171967,36.07,78095.32,13.7,-0.55542,0.00015,28.34879]
[1776924172812,36.07,78102.97,13.7,-0.55425,0.00015,28.36311]
[1776924173101,36.07,78102.97,13.7,-0.55425,0.00015,28.36311]
[1776924175242,36.07,78104.75,13.7,-0.55398,0.00015,28.3664]
[1776924180866,36.07,78104.88,13.7,-0.55397,0.00015,28.36657]
[1776924181942,36.07,78104.88,13.7,-0.55397,0.00015,28.36657]
[1776924181956,36.07,78104.88,13.7,-0.55397,0.00015,28.36657]
[1776924182324,36.07,78104.58,13.7,-0.55402,0.00015,28.36601]
[1776924182881,36.07,78115.89,13.7,-0.55229,0.00015,28.38667]
[1776924184975,36.07,78115.73,13.7,-0.55231,0.00015,28.38639]
[1776924188719,36.07,78116.86,13.7,-0.55214,0.00015,28.38848]
[1776924188923,36.07,78123.64,13.7,-0.5511,0.00015,28.4006]
[1776924189376,36.07,78123.64,13.7,-0.5511,0.00015,28.4006]
[1776924191187,36.07,78125.52,13.7,-0.55081,0.00015,28.40395]
[1776924192955,36.07,78116.38,13.7,-0.5522,0.00015,28.38767]
[1776924195373,36.08,78115.69,13.7,-0.55231,0.00015,28.38645]
[1776924201013,36.08,78112.9,13.7,-0.55272,0.00015,28.38148]
[1776924206049,36.08,78108.81,13.7,-0.55334,0.00015,28.37408]
[1776924206132,36.08,78108.81,13.7,-0.55334,0.00015,28.37408]
[1776924211896,36.09,78111.33,13.7,-0.55296,0.00015,28.37547]
[1776924213943,36.09,78111.25,13.7,-0.55297,0.00015,28.37535]
[1776924218333,36.09,78107.8,13.7,-0.55349,0.00015,28.36908]
[1776924219071,36.09,78107.8,13.7,-0.55349,0.00015,28.36908]
[1776924219103,36.09,78107.8,13.7,-0.55349,0.00015,28.36908]
[1776924219144,36.09,78107.8,13.7,-0.55349,0.00015,28.36908]
[1776924219141,36.09,78100.06,13.7,-0.55467,0.00015,28.35476]
[1776924219221,36.09,78100.06,13.7,-0.55467,0.00015,28.35476]
[1776924219244,36.09,78100.06,13.7,-0.55467,0.00015,28.35476]
[1776924219262,36.09,78100.06,13.7,-0.55467,0.00015,28.35476]
[1776924219305,36.09,78100.06,13.7,-0.55467,0.00015,28.35476]
[1776924219406,36.09,78100.06,13.7,-0.55467,0.00015,28.35477]
[1776924222498,36.09,78103.66,13.7,-0.55412,0.00015,28.36147]
[1776924226525,36.1,78106.6,13.7,-0.55366,0.00015,28.36695]
[1776924227256,36.1,78106.23,13.7,-0.55372,0.00015,28.3663]
[1776924227668,36.1,78106.23,13.7,-0.55372,0.00015,28.3663]
[1776924227672,36.1,78106.23,13.7,-0.55372,0.00015,28.3663]
[1776924227840,36.1,78106.23,13.7,-0.55372,0.00015,28.3663]
[1776924228034,36.1,78106.23,13.7,-0.55372,0.00015,28.3663]
[1776924228828,36.1,78124.32,13.7,-0.55095,0.00015,28.39897]
[1776924230218,36.1,78123.28,13.7,-0.55111,0.00015,28.39715]
[1776924231211,36.1,78123.28,13.7,-0.55111,0.00015,28.39715]
[1776924234095,36.1,78122.04,13.7,-0.5513,0.00015,28.39497]
[1776924234121,36.1,78128.12,13.7,-0.55037,0.00015,28.40571]
[1776924239283,36.11,78128.5,13.7,-0.5503,0.00015,28.40645]
[1776924243962,36.11,78129.39,13.7,-0.55016,0.00015,28.40804]
[1776924246334,36.11,78122.39,13.7,-0.55123,0.00015,28.39577]
[1776924251369,36.11,78126.08,13.7,-0.55066,0.00015,28.40233]
[1776924255210,36.12,78126.74,13.7,-0.55055,0.00015,28.40352]
[1776924255371,36.12,78126.74,13.7,-0.55055,0.00015,28.40352]
[1776924258418,36.12,78121.26,13.7,-0.55139,0.00015,28.39387]
[1776924261439,36.12,78127.16,13.7,-0.55048,0.00015,28.40432]
[1776924262486,36.12,78127.16,13.7,-0.55048,0.00015,28.40432]
[1776924268487,36.12,78129.14,13.7,-0.55017,0.00015,28.40785]
[1776924273523,36.13,78132.06,13.7,-0.54973,0.00015,28.40971]
[1776924278559,36.13,78133.91,13.7,-0.54944,0.00015,28.41296]
[1776924280546,36.13,78134.34,13.7,-0.54937,0.00015,28.41371]
[1776924280903,36.13,78134.34,13.7,-0.54937,0.00015,28.41371]
[1776924281041,36.13,78134.34,13.7,-0.54937,0.00015,28.41371]
[1776924281142,36.13,78140.19,13.7,-0.54848,0.00015,28.42373]
[1776924286615,36.14,78138.19,13.7,-0.54878,0.00015,28.4204]
[1776924291515,36.14,78138.66,13.7,-0.5487,0.00015,28.42125]
[1776924291947,36.14,78138.66,13.7,-0.5487,0.00015,28.42125]
[1776924292025,36.14,78138.66,13.7,-0.5487,0.00015,28.42125]
[1776924292123,36.14,78139.94,13.7,-0.5485,0.00015,28.42343]
[1776924292657,36.14,78148.19,13.7,-0.54724,0.00015,28.43731]
[1776924294613,36.14,78146.57,13.7,-0.54749,0.00015,28.43461]
[1776924294739,36.14,78147.37,13.7,-0.54737,0.00015,28.43594]
[1776924295364,36.14,78147.37,13.7,-0.54737,0.00015,28.43594]
[1776924300712,36.14,78145.51,13.7,-0.54765,0.00015,28.43283]
[1776924305569,36.14,78146.4,13.7,-0.54752,0.00015,28.43431]
[1776924306087,36.14,78146.4,13.7,-0.54752,0.00015,28.43431]
[1776924306218,36.14,78154.18,13.7,-0.54633,0.00015,28.44719]
[1776924306454,36.14,78154.18,13.7,-0.54633,0.00015,28.44719]
[1776924306979,36.14,78167.76,13.7,-0.54426,0.00015,28.46908]
[1776924308168,36.14,78167.76,13.7,-0.54426,0.00015,28.46908]
[1776924315079,36.14,78164.13,13.7,-0.54481,0.00015,28.46333]
[1776924320134,36.14,78170.26,13.7,-0.54387,0.00015,28.47308]
[1776924322150,36.14,78169.99,13.7,-0.54391,0.00015,28.47265]
[1776924331286,36.14,78171.21,13.7,-0.54372,0.00015,28.47459]
[1776924333612,36.14,78173.9,13.7,-0.54332,0.00015,28.47553]
[1776924333675,36.14,78173.9,13.7,-0.54332,0.00015,28.47553]
[1776924333692,36.14,78173.9,13.7,-0.54332,0.00015,28.47553]
[1776924333948,36.14,78180.11,13.7,-0.54237,0.00015,28.48513]
[1776924338801,36.15,78181.57,13.7,-0.54214,0.00015,28.4874]
[1776924342856,36.15,78186.86,13.7,-0.54132,0.00015,28.49547]
[1776924343056,36.15,78186.86,13.7,-0.54132,0.00015,28.49547]
[1776924345033,36.16,78195.38,13.7,-0.54002,0.00015,28.50816]
[1776924346085,36.16,78195.38,13.7,-0.54002,0.00015,28.50816]
[1776924346891,36.16,78194.43,13.7,-0.54016,0.00015,28.50678]
[1776924347423,36.16,78195.69,13.7,-0.53997,0.00015,28.50864]
[1776924347451,36.16,78195.69,13.7,-0.53997,0.00015,28.50864]
[1776924353090,36.16,78202.67,13.7,-0.53889,0.00015,28.51882]
[1776924353803,36.16,78202.67,13.7,-0.53889,0.00015,28.51882]
[1776924355823,36.16,78212.71,13.7,-0.53735,0.00015,28.53305]
[1776924357008,36.17,78212.47,13.7,-0.53739,0.00015,28.53272]
[1776924357184,36.17,78212.47,13.7,-0.53739,0.00015,28.53272]
[1776924357242,36.17,78212.47,13.7,-0.53739,0.00015,28.53272]
[1776924357125,36.17,78225.04,13.7,-0.53547,0.00015,28.54993]
[1776924357522,36.17,78225.04,13.7,-0.53547,0.00015,28.54993]
[1776924358129,36.17,78237.25,13.7,-0.5336,0.00015,28.56602]
[1776924359724,36.17,78237.29,13.7,-0.5336,0.00015,28.56607]
[1776924360143,36.16,78229.83,13.7,-0.53474,0.00015,28.55631]
[1776924361150,36.16,78236.39,13.7,-0.53373,0.00015,28.5649]
[1776924362017,36.16,78236.39,13.7,-0.53373,0.00015,28.5649]
[1776924367194,36.16,78235.81,13.7,-0.53382,0.00015,28.56413]
[1776924370387,36.17,78233.01,13.7,-0.53425,0.00015,28.5605]
[1776924370562,36.17,78233.01,13.7,-0.53425,0.00015,28.5605]
[1776924371222,36.17,78214.72,13.7,-0.53705,0.00015,28.53585]
[1776924372727,36.17,78212.11,13.7,-0.53745,0.00015,28.53222]
[1776924373151,36.17,78212.11,13.7,-0.53745,0.00015,28.53222]
[1776924373236,36.17,78211.32,13.7,-0.53757,0.00015,28.53111]
[1776924373305,36.17,78211.32,13.7,-0.53757,0.00015,28.53111]
[1776924379211,36.17,78213.21,13.7,-0.53727,0.00015,28.53377]
[1776924379278,36.17,78214.73,13.7,-0.53704,0.00015,28.53589]
[1776924380285,36.17,78221.09,13.7,-0.53607,0.00015,28.54462]
[1776924382903,36.17,78225.6,13.7,-0.53538,0.00015,28.55071]
[1776924383306,36.17,78233.06,13.7,-0.53424,0.00015,28.5606]
[1776924385844,36.17,78237.13,13.7,-0.53361,0.00015,28.56589]
[1776924387334,36.17,78243.36,13.7,-0.53266,0.00015,28.57387]
[1776924388355,36.17,78243.36,13.7,-0.53266,0.00015,28.57387]
[1776924389613,36.17,78243.07,13.7,-0.5327,0.00015,28.57351]
[1776924390355,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924391756,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924391793,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924391839,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924391855,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924392068,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924392238,36.17,78252.47,13.7,-0.53127,0.00015,28.58524]
[1776924392966,36.17,78253.88,13.7,-0.53106,0.00015,28.58371]
[1776924392979,36.17,78253.88,13.7,-0.53106,0.00015,28.58371]
[1776924393186,36.17,78273.09,13.7,-0.52811,0.00015,28.60642]
[1776924393474,36.17,78273.09,13.7,-0.52811,0.00015,28.60642]
[1776924393527,36.17,78269.5,13.7,-0.52866,0.00015,28.60231]
[1776924395859,36.17,78267.64,13.7,-0.52895,0.00015,28.60015]
[1776924396759,36.18,78266.87,13.7,-0.52906,0.00015,28.59927]
[1776924398015,36.18,78267.14,13.7,-0.52902,0.00015,28.59959]
[1776924398116,36.18,78256.88,13.7,-0.53059,0.00015,28.58741]
[1776924403446,36.18,78251.74,13.7,-0.53137,0.00015,28.58113]
[1776924404877,36.18,78251.74,13.7,-0.53137,0.00015,28.58113]
[1776924404913,36.18,78251.74,13.7,-0.53137,0.00015,28.58113]
[1776924405926,36.18,78253.46,13.7,-0.53111,0.00015,28.58324]
[1776924405928,36.18,78253.46,13.7,-0.53111,0.00015,28.58324]
[1776924406769,36.18,78258.31,13.7,-0.53037,0.00015,28.58913]
[1776924410499,36.18,78266.38,13.7,-0.52913,0.00015,28.59871]
[1776924415533,36.18,78262.56,13.7,-0.52971,0.00015,28.59424]
[1776924417352,36.18,78262.4,13.7,-0.52974,0.00015,28.59406]
[1776924417352,36.18,78262.4,13.7,-0.52974,0.00015,28.59406]
[1776924417459,36.18,78262.4,13.7,-0.52974,0.00015,28.59406]
[1776924419045,36.18,78265.56,13.7,-0.52925,0.00015,28.59778]
[1776924419214,36.18,78265.56,13.7,-0.52925,0.00015,28.59778]
[1776924419417,36.18,78267.61,13.7,-0.52894,0.00015,28.60018]
[1776924419843,36.18,78267.61,13.7,-0.52894,0.00015,28.60018]
[1776924420928,36.19,78267.45,13.7,-0.52896,0.00015,28.6]
[1776924424150,36.19,78265.39,13.7,-0.52928,0.00015,28.5976]
[1776924425329,36.19,78267.2,13.7,-0.529,0.00015,28.59972]
[1776924426669,36.19,78271.26,13.7,-0.52838,0.00015,28.60442]
[1776924426767,36.19,78271.26,13.7,-0.52838,0.00015,28.60442]
[1776924426855,36.19,78271.26,13.7,-0.52838,0.00015,28.60442]
[1776924426953,36.19,78263.76,13.7,-0.52952,0.00015,28.59569]
[1776924427936,36.19,78263.76,13.7,-0.52952,0.00015,28.59569]
[1776924427939,36.19,78263.76,13.7,-0.52952,0.00015,28.59569]
[1776924428004,36.19,78249.89,13.7,-0.53164,0.00015,28.57893]
[1776924428362,36.19,78249.89,13.7,-0.53164,0.00015,28.57893]
[1776924429091,36.19,78249.89,13.7,-0.53164,0.00015,28.57893]
[1776924429124,36.19,78237.14,13.7,-0.53359,0.00015,28.56281]
[1776924430389,36.19,78232.9,13.7,-0.53424,0.00015,28.5573]
[1776924430639,36.19,78229.29,13.7,-0.53479,0.00015,28.55255]
[1776924431941,36.19,78229.29,13.7,-0.53479,0.00015,28.55255]
[1776924432013,36.19,78230.8,13.7,-0.53456,0.00015,28.55455]
[1776924439705,36.19,78230.9,13.7,-0.53455,0.00015,28.55467]
[1776924444740,36.19,78233.99,13.7,-0.53407,0.00015,28.55873]
[1776924449775,36.19,78233.76,13.7,-0.5341,0.00015,28.55845]
[1776924454810,36.19,78231.42,13.7,-0.53447,0.00015,28.55214]
[1776924459845,36.19,78232.39,13.7,-0.53432,0.00015,28.55342]
[1776924464880,36.19,78235.69,13.7,-0.53381,0.00015,28.55771]
[1776924469915,36.19,78237.57,13.7,-0.53353,0.00015,28.56014]
[1776924474951,36.2,78237.97,13.7,-0.53346,0.00015,28.56068]
[1776924480330,36.2,78234.17,13.7,-0.53404,0.00015,28.55577]
[1776924480370,36.2,78234.17,13.7,-0.53404,0.00015,28.55577]
[1776924480657,36.2,78230.77,13.7,-0.53456,0.00015,28.55133]
[1776924480993,36.2,78215.46,13.7,-0.5369,0.00015,28.53067]
[1776924482200,36.2,78215.46,13.7,-0.5369,0.00015,28.53067]
[1776924482251,36.2,78212.67,13.7,-0.53732,0.00015,28.52681]
[1776924483007,36.2,78223.99,13.7,-0.53559,0.00015,28.54231]
[1776924485769,36.2,78225.44,13.7,-0.53537,0.00015,28.54426]
[1776924486028,36.2,78229.79,13.7,-0.53471,0.00015,28.55005]
[1776924487036,36.2,78237.34,13.7,-0.53355,0.00015,28.55991]
[1776924491064,36.2,78247.35,13.7,-0.53202,0.00015,28.57261]
[1776924493807,36.2,78247.38,13.7,-0.53201,0.00015,28.57266]
[1776924496173,36.21,78248.43,13.7,-0.53185,0.00015,28.57398]
[1776924499843,36.21,78253.38,13.7,-0.53109,0.00015,28.58011]
[1776924505224,36.21,78247.23,13.7,-0.53203,0.00015,28.57254]
[1776924508928,36.22,78250.7,13.7,-0.53149,0.00015,28.57687]
[1776924509114,36.22,78250.7,13.7,-0.53149,0.00015,28.57687]
[1776924509190,36.22,78242.64,13.7,-0.53272,0.00015,28.5668]
[1776924514225,36.22,78241.98,13.7,-0.53282,0.00015,28.56275]
[1776924516238,36.22,78248.79,13.7,-0.53178,0.00015,28.5713]
[1776924521274,36.23,78245.48,13.7,-0.53228,0.00015,28.5672]
[1776924521453,36.23,78245.48,13.7,-0.53228,0.00015,28.5672]
[1776924525869,36.23,78246.13,13.7,-0.53218,0.00015,28.56804]
[1776924531378,36.23,78254.04,13.7,-0.53096,0.00015,28.57783]
[1776924531462,36.23,78254.04,13.7,-0.53096,0.00015,28.57783]
[1776924536467,36.24,78262.54,13.7,-0.52966,0.00015,28.58805]
[1776924536765,36.24,78262.54,13.7,-0.52966,0.00015,28.58805]
[1776924538157,36.24,78262.63,13.7,-0.52965,0.00015,28.58816]
[1776924541069,36.24,78264.27,13.7,-0.5294,0.00015,28.59009]
[1776924546109,36.24,78263.3,13.7,-0.52954,0.00015,28.58895]
[1776924546117,36.24,78263.3,13.7,-0.52954,0.00015,28.58895]
[1776924546345,36.24,78263.3,13.7,-0.52954,0.00015,28.58895]
[1776924546483,36.24,78272.37,13.7,-0.52816,0.00015,28.59948]
[1776924551274,36.24,78274.07,13.7,-0.52789,0.00015,28.60144]
[1776924551400,36.24,78274.07,13.7,-0.52789,0.00015,28.60144]
[1776924552402,36.24,78274.03,13.7,-0.5279,0.00015,28.6014]
[1776924552526,36.25,78286.54,13.7,-0.52599,0.00015,28.61527]
[1776924558568,36.25,78287.61,13.7,-0.52582,0.00015,28.61645]
[1776924559679,36.25,78287.61,13.7,-0.52582,0.00015,28.61645]
[1776924559795,36.25,78287.61,13.7,-0.52582,0.00015,28.61645]
[1776924559868,36.25,78296.32,13.7,-0.52448,0.00015,28.62567]
[1776924564713,36.25,78299.98,13.7,-0.52393,0.00015,28.62943]
[1776924566625,36.25,78294.32,13.7,-0.5248,0.00015,28.62355]
[1776924569257,36.25,78294.32,13.7,-0.5248,0.00015,28.62355]
[1776924570767,36.24,78295.52,13.7,-0.52462,0.00015,28.62479]
[1776924576695,36.23,78290.95,13.7,-0.52533,0.00015,28.61669]
[1776924577763,36.23,78290.95,13.7,-0.52533,0.00015,28.61669]
[1776924577805,36.23,78290.95,13.7,-0.52533,0.00015,28.61669]
[1776924578223,36.23,78289.26,13.7,-0.52559,0.00015,28.61488]
[1776924578709,36.23,78280.83,13.7,-0.52688,0.00015,28.60571]
[1776924581346,36.23,78280.69,13.7,-0.5269,0.00015,28.60556]
[1776924586763,36.24,78275.26,13.7,-0.52772,0.00015,28.59951]
[1776924591669,36.24,78268.81,13.7,-0.5287,0.00015,28.59216]
[1776924591841,36.24,78268.81,13.7,-0.5287,0.00015,28.59216]
[1776924592221,36.24,78263.35,13.7,-0.52954,0.00015,28.58579]
[1776924592807,36.24,78253.19,13.7,-0.53109,0.00015,28.57361]
[1776924594501,36.24,78253.19,13.7,-0.53109,0.00015,28.57361]
[1776924596762,36.24,78255.71,13.7,-0.5307,0.00015,28.57668]
[1776924601524,36.25,78255.02,13.7,-0.5308,0.00015,28.57586]
[1776924602877,36.25,78262.32,13.7,-0.52969,0.00015,28.58461]
[1776924606763,36.25,78264.19,13.7,-0.5294,0.00015,28.58682]
[1776924607457,36.25,78264.19,13.7,-0.5294,0.00015,28.58682]
[1776924607469,36.25,78264.19,13.7,-0.5294,0.00015,28.58682]
[1776924608023,36.25,78264.08,13.7,-0.52942,0.00015,28.58669]
[1776924608063,36.25,78272.43,13.7,-0.52814,0.00015,28.59636]
[1776924609983,36.25,78269.59,13.7,-0.52857,0.00015,28.59312]
[1776924612768,36.25,78266.11,13.7,-0.5291,0.00015,28.5891]
[1776924612856,36.25,78266.11,13.7,-0.5291,0.00015,28.5891]
[1776924613068,36.25,78266.11,13.7,-0.5291,0.00015,28.5891]
[1776924613098,36.25,78266.11,13.7,-0.5291,0.00015,28.5891]
[1776924613138,36.25,78266.11,13.7,-0.5291,0.00015,28.5891]
[1776924613192,36.25,78272.31,13.7,-0.52815,0.00015,28.59626]
[1776924613963,36.25,78272.31,13.7,-0.52815,0.00015,28.59626]
[1776924613965,36.26,78283.08,13.7,-0.52651,0.00015,28.6083]
[1776924614970,36.26,78290.05,13.7,-0.52544,0.00015,28.61584]
[1776924616765,36.26,78290.8,13.7,-0.52533,0.00015,28.61665]
[1776924617091,36.26,78290.8,13.7,-0.52533,0.00015,28.61665]
[1776924622173,36.26,78287.84,13.7,-0.52577,0.00015,28.6135]
[1776924622348,36.26,78287.84,13.7,-0.52577,0.00015,28.6135]
[1776924623346,36.26,78284.34,13.7,-0.52631,0.00015,28.60971]
[1776924623447,36.26,78276.98,13.7,-0.52743,0.00015,28.60158]
[1776924629068,36.27,78274.83,13.7,-0.52775,0.00015,28.5992]
[1776924631085,36.27,78280.23,13.7,-0.52693,0.00015,28.602]
[1776924635400,36.27,78279.65,13.7,-0.52701,0.00015,28.60137]
[1776924641155,36.28,78278.42,13.7,-0.52719,0.00015,28.60005]
[1776924646576,36.29,78274.61,13.7,-0.52777,0.00015,28.59581]
[1776924652103,36.29,78272.09,13.7,-0.52815,0.00015,28.59298]
[1776924656761,36.3,78272.36,13.7,-0.5281,0.00015,28.59332]
[1776924658346,36.3,78271.99,13.7,-0.52816,0.00015,28.5929]
[1776924664316,36.31,78271.03,13.7,-0.52829,0.00015,28.59185]
[1776924666760,36.31,78270.91,13.7,-0.52831,0.00015,28.59172]
[1776924668349,36.31,78270.99,13.7,-0.5283,0.00015,28.59182]
[1776924668462,36.31,78270.99,13.7,-0.5283,0.00015,28.59182]
[1776924669252,36.31,78275.33,13.7,-0.52763,0.00015,28.59675]
[1776924669257,36.31,78275.33,13.7,-0.52763,0.00015,28.59675]
[1776924670359,36.31,78286.51,13.7,-0.52593,0.00015,28.60907]
[1776924671651,36.31,78283.8,13.7,-0.52634,0.00015,28.60614]
[1776924674345,36.31,78278.41,13.7,-0.52716,0.00015,28.60021]
[1776924676760,36.32,78272.82,13.7,-0.52801,0.00015,28.59395]
[1776924677407,36.32,78272.82,13.7,-0.52801,0.00015,28.59395]
[1776924677407,36.32,78265.18,13.7,-0.52917,0.00015,28.58516]
[1776924683450,36.32,78265.81,13.7,-0.52907,0.00015,28.58593]
[1776924688484,36.33,78265.08,13.7,-0.52917,0.00015,28.58511]
[1776924688642,36.33,78265.08,13.7,-0.52917,0.00015,28.58511]
[1776924689511,36.33,78265.08,13.7,-0.52917,0.00015,28.58511]
[1776924694527,36.34,78251.01,13.7,-0.53132,0.00015,28.56507]
[1776924694903,36.34,78251.01,13.7,-0.53132,0.00015,28.56507]
[1776924700571,36.34,78249.51,13.7,-0.53154,0.00015,28.56324]
[1776924705606,36.34,78248.77,13.7,-0.53165,0.00015,28.56235]
[1776924707728,36.34,78248.47,13.7,-0.5317,0.00015,28.56197]
[1776924708116,36.34,78248.47,13.7,-0.5317,0.00015,28.56197]
[1776924708628,36.34,78259.08,13.7,-0.53008,0.00015,28.57485]
[1776924712999,36.34,78256.6,13.7,-0.53046,0.00015,28.57188]
[1776924713663,36.34,78251.15,13.7,-0.53129,0.00015,28.56526]
[1776924714697,36.34,78251.15,13.7,-0.53129,0.00015,28.56526]
[1776924714991,36.34,78251.15,13.7,-0.53129,0.00015,28.56526]
[1776924715064,36.34,78251.15,13.7,-0.53129,0.00015,28.56526]
[1776924715678,36.34,78273.97,13.7,-0.52782,0.00015,28.59211]
[1776924716760,36.34,78273.97,13.7,-0.52782,0.00015,28.59211]
[1776924716861,36.34,78272.92,13.7,-0.52797,0.00015,28.59094]
[1776924719218,36.34,78269.62,13.7,-0.52848,0.00015,28.58717]
[1776924721719,36.34,78260.59,13.7,-0.52985,0.00015,28.57666]
[1776924726758,36.35,78260.75,13.7,-0.52982,0.00015,28.57687]
[1776924732796,36.35,78260.95,13.7,-0.52978,0.00015,28.57716]
[1776924734876,36.35,78261.07,13.7,-0.52976,0.00015,28.5773]
[1776924740293,36.36,78257.63,13.7,-0.53028,0.00015,28.57323]
[1776924740294,36.36,78257.63,13.7,-0.53028,0.00015,28.57323]
[1776924746585,36.36,78257.63,13.7,-0.53028,0.00015,28.57325]
[1776924746677,36.36,78257.63,13.7,-0.53028,0.00015,28.57325]
[1776924746761,36.36,78257.63,13.7,-0.53028,0.00015,28.57325]
[1776924747767,36.36,78260.62,13.7,-0.52982,0.00015,28.57682]
[1776924752936,36.36,78262.12,13.7,-0.52959,0.00015,28.57535]
[1776924756757,36.37,78262.37,13.7,-0.52956,0.00015,28.57565]
[1776924760293,36.37,78261.42,13.7,-0.5297,0.00015,28.57454]
[1776924760448,36.37,78261.42,13.7,-0.5297,0.00015,28.57454]
[1776924763007,36.37,78253.75,13.7,-0.53087,0.00015,28.56537]
[1776924763967,36.37,78253.75,13.7,-0.53087,0.00015,28.56537]
[1776924765165,36.37,78253.92,13.7,-0.53084,0.00015,28.56557]
[1776924771067,36.36,78246.45,13.7,-0.53198,0.00015,28.55639]
[1776924773561,36.36,78245.1,13.7,-0.53219,0.00015,28.55471]
[1776924774202,36.36,78242.66,13.7,-0.53256,0.00015,28.55165]
[1776924774293,36.36,78243.64,13.7,-0.53241,0.00015,28.55288]
[1776924779432,36.36,78242.4,13.7,-0.5326,0.00015,28.55132]
[1776924779533,36.36,78242.73,13.7,-0.53255,0.00015,28.55173]
[1776924785165,36.36,78241.95,13.7,-0.53267,0.00015,28.55074]
[1776924790202,36.36,78239.5,13.7,-0.53304,0.00015,28.54763]
[1776924792215,36.36,78234.18,13.7,-0.53385,0.00015,28.5408]
[1776924797250,36.36,78233.25,13.7,-0.534,0.00015,28.53957]
[1776924801277,36.35,78227.8,13.7,-0.53483,0.00015,28.53241]
[1776924804968,36.35,78227.72,13.7,-0.53485,0.00015,28.53228]
[1776924806670,36.35,78227.49,13.7,-0.53489,0.00015,28.53197]
[1776924807319,36.35,78227.76,13.7,-0.53485,0.00015,28.53233]
[1776924812355,36.35,78220.56,13.7,-0.53595,0.00015,28.51944]
[1776924813878,36.35,78220.6,13.7,-0.53594,0.00015,28.5195]
[1776924816383,36.35,78226.45,13.7,-0.53505,0.00015,28.52733]
[1776924821418,36.35,78226.7,13.7,-0.53501,0.00015,28.52766]
[1776924826453,36.35,78223.06,13.7,-0.53557,0.00015,28.52281]
[1776924830481,36.35,78217.73,13.7,-0.53638,0.00015,28.5156]
[1776924835516,36.35,78221.31,13.7,-0.53583,0.00015,28.52046]
[1776924840552,36.35,78223.44,13.7,-0.53551,0.00015,28.52333]
[1776924845587,36.35,78226.2,13.7,-0.53509,0.00015,28.52701]
[1776924847550,36.35,78226.75,13.7,-0.535,0.00015,28.52774]
[1776924847600,36.35,78226.39,13.7,-0.53506,0.00015,28.52726]
[1776924852636,36.35,78225.19,13.7,-0.53524,0.00015,28.52567]
[1776924857277,36.35,78221.36,13.7,-0.53582,0.00015,28.52054]
[1776924857670,36.35,78220.17,13.7,-0.53601,0.00015,28.51893]
[1776924862707,36.35,78217.02,13.7,-0.53648,0.00015,28.51466]
[1776924867741,36.35,78214.16,13.7,-0.53692,0.00015,28.51075]
[1776924872776,36.36,78209.18,13.7,-0.53768,0.00015,28.50061]
[1776924877812,36.36,78211.45,13.7,-0.53733,0.00015,28.50379]
[1776924881840,36.36,78221.46,13.7,-0.5358,0.00015,28.51749]
[1776924886874,36.36,78220.13,13.7,-0.536,0.00015,28.5157]
[1776924891910,36.36,78219.76,13.7,-0.53606,0.00015,28.51521]
[1776924896895,36.36,78219.55,13.7,-0.53609,0.00015,28.51492]
[1776924896945,36.36,78220.64,13.7,-0.53593,0.00015,28.5164]
[1776924901980,36.36,78224.68,13.7,-0.53531,0.00015,28.52182]
[1776924906650,36.36,78224.86,13.7,-0.53528,0.00015,28.52206]
[1776924906659,36.36,78224.82,13.7,-0.53529,0.00015,28.52201]
[1776924909030,36.36,78219.41,13.7,-0.53611,0.00015,28.51474]
[1776924915072,36.36,78216.04,13.7,-0.53662,0.00015,28.51017]
[1776924920106,36.37,78212.82,13.7,-0.53711,0.00015,28.50575]
[1776924925142,36.37,78212.77,13.7,-0.53712,0.00015,28.5057]
[1776924929556,36.37,78212.66,13.7,-0.53713,0.00015,28.50555]
[1776924929617,36.37,78213.31,13.7,-0.53703,0.00015,28.50645]
[1776924930820,36.37,78227.51,13.7,-0.53487,0.00015,28.52563]
[1776924931825,36.37,78228.91,13.7,-0.53466,0.00015,28.52422]
[1776924932192,36.37,78236.3,13.7,-0.53354,0.00015,28.53383]
[1776924935358,36.37,78239.95,13.7,-0.53298,0.00015,28.53849]
[1776924935376,36.37,78239.95,13.7,-0.53298,0.00015,28.53849]
[1776924935508,36.37,78239.95,13.7,-0.53298,0.00015,28.53849]
[1776924935562,36.37,78239.29,13.7,-0.53308,0.00015,28.53764]
[1776924936219,36.37,78244.99,13.7,-0.53222,0.00015,28.54483]
[1776924938609,36.37,78247.72,13.7,-0.5318,0.00015,28.54822]
[1776924941255,36.37,78259.64,13.7,-0.52999,0.00015,28.56266]
[1776924942923,36.37,78261.99,13.7,-0.52963,0.00015,28.56544]
[1776924945088,36.37,78263.65,13.7,-0.52937,0.00015,28.56739]
[1776924945091,36.37,78263.65,13.7,-0.52937,0.00015,28.56739]
[1776924945184,36.37,78263.65,13.7,-0.52937,0.00015,28.56739]
[1776924949765,36.37,78273.26,13.7,-0.52791,0.00015,28.57846]
[1776924950352,36.37,78273.18,13.7,-0.52792,0.00015,28.57837]
[1776924951744,36.37,78259.75,13.7,-0.52997,0.00015,28.5628]
[1776924956751,36.37,78260.34,13.7,-0.52988,0.00015,28.5635]
[1776924962403,36.36,78262.89,13.7,-0.52949,0.00015,28.5665]
[1776924967438,36.36,78262.56,13.7,-0.52954,0.00015,28.56611]
[1776924970459,36.36,78267.99,13.7,-0.52871,0.00015,28.57243]
[1776924974995,36.37,78271.18,13.7,-0.52823,0.00015,28.5761]
[1776924976751,36.37,78271.42,13.7,-0.52819,0.00015,28.57637]
[1776924977958,36.37,78271.33,13.7,-0.5282,0.00015,28.57627]
[1776924979855,36.37,78274.62,13.7,-0.5277,0.00015,28.58]
[1776924983550,36.37,78264.28,13.7,-0.52928,0.00015,28.56815]
[1776924986750,36.37,78261.64,13.7,-0.52968,0.00015,28.56505]
[1776924991605,36.37,78266.96,13.7,-0.52887,0.00015,28.56801]
[1776924996750,36.37,78266.24,13.7,-0.52898,0.00015,28.56718]
[1776925002683,36.37,78267.1,13.7,-0.52885,0.00015,28.56818]
[1776925004345,36.37,78266.55,13.7,-0.52893,0.00015,28.56754]
[1776925009736,36.37,78266.67,13.7,-0.52891,0.00015,28.56768]
[1776925014772,36.37,78263.83,13.7,-0.52935,0.00015,28.56438]
[1776925016749,36.37,78262.62,13.7,-0.52953,0.00015,28.56296]
[1776925021822,36.37,78261.79,13.7,-0.52966,0.00015,28.56198]
[1776925023074,36.37,78260.99,13.7,-0.52978,0.00015,28.56103]
[1776925023156,36.37,78260.99,13.7,-0.52978,0.00015,28.56103]
[1776925023836,36.37,78249.59,13.7,-0.53152,0.00015,28.54728]
[1776925028871,36.37,78247.51,13.7,-0.53184,0.00015,28.54469]
[1776925029179,36.37,78247.51,13.7,-0.53184,0.00015,28.54469]
[1776925030570,36.36,78244.22,13.7,-0.53234,0.00015,28.54059]
[1776925030886,36.36,78251.8,13.7,-0.53119,0.00015,28.54996]
[1776925031893,36.36,78264.71,13.7,-0.52922,0.00015,28.56538]
[1776925033339,36.37,78262.33,13.7,-0.52958,0.00015,28.56259]
[1776925035097,36.37,78258.8,13.7,-0.53012,0.00015,28.55842]
[1776925036345,36.37,78261.23,13.7,-0.52975,0.00015,28.5613]
[1776925036646,36.37,78261.23,13.7,-0.52975,0.00015,28.5613]
[1776925037948,36.37,78265.36,13.7,-0.52912,0.00015,28.56615]
[1776925039001,36.37,78266.73,13.7,-0.52891,0.00015,28.56775]
[1776925039498,36.37,78266.73,13.7,-0.52891,0.00015,28.56775]
[1776925044856,36.37,78265.6,13.7,-0.52908,0.00015,28.56645]
[1776925045991,36.37,78257.52,13.7,-0.53031,0.00015,28.55692]
[1776925051026,36.37,78264.65,13.7,-0.52922,0.00015,28.56211]
[1776925056154,36.38,78265.28,13.7,-0.52912,0.00015,28.56286]
[1776925058993,36.38,78266.73,13.7,-0.5289,0.00015,28.56455]
[1776925061113,36.38,78267.09,13.7,-0.52884,0.00015,28.56497]
[1776925062295,36.38,78267.21,13.7,-0.52882,0.00015,28.56512]
[1776925064402,36.38,78273.4,13.7,-0.52788,0.00015,28.5722]
[1776925072173,36.39,78267.12,13.7,-0.52883,0.00015,28.56507]
[1776925073335,36.39,78267.12,13.7,-0.52883,0.00015,28.56507]
[1776925075979,36.39,78271.88,13.7,-0.5281,0.00015,28.57052]
[1776925076748,36.39,78273.21,13.7,-0.5279,0.00015,28.57203]
[1776925077596,36.39,78274.48,13.7,-0.52771,0.00015,28.57346]
[1776925078351,36.39,78274.56,13.7,-0.52769,0.00015,28.57355]
[1776925081591,36.39,78269.76,13.7,-0.52842,0.00015,28.56811]
[1776925081695,36.39,78269.76,13.7,-0.52842,0.00015,28.56811]
[1776925082278,36.39,78261.11,13.7,-0.52974,0.00015,28.55807]
[1776925086747,36.39,78259.35,13.7,-0.53001,0.00015,28.55597]
[1776925092349,36.39,78262.94,13.7,-0.52947,0.00015,28.5602]
[1776925097385,36.39,78261.66,13.7,-0.52966,0.00015,28.55869]
[1776925102420,36.39,78260.49,13.7,-0.52984,0.00015,28.55729]
[1776925107455,36.38,78259.85,13.7,-0.52994,0.00015,28.55653]
[1776925110650,36.38,78260.21,13.7,-0.52989,0.00015,28.55695]
[1776925116518,36.39,78258.42,13.7,-0.53016,0.00015,28.5516]
[1776925119351,36.39,78258.63,13.7,-0.53012,0.00015,28.55186]
[1776925124573,36.39,78260.17,13.7,-0.52988,0.00015,28.55371]
[1776925129609,36.4,78260.04,13.7,-0.5299,0.00015,28.55358]
[1776925134717,36.4,78261.5,13.7,-0.52968,0.00015,28.55532]
[1776925140687,36.41,78260.61,13.7,-0.52981,0.00015,28.5543]
[1776925141926,36.41,78260.61,13.7,-0.52981,0.00015,28.5543]
[1776925142236,36.41,78260.03,13.7,-0.52989,0.00015,28.55362]
[1776925147735,36.41,78259.61,13.7,-0.52995,0.00015,28.55314]
[1776925152771,36.41,78259.62,13.7,-0.52995,0.00015,28.55317]
[1776925157806,36.42,78260.21,13.7,-0.52985,0.00015,28.55389]
[1776925158229,36.42,78260.21,13.7,-0.52985,0.00015,28.55389]
[1776925158487,36.42,78260.21,13.7,-0.52985,0.00015,28.55389]
[1776925167877,36.42,78262.85,13.7,-0.52945,0.00015,28.55703]
[1776925172912,36.42,78260.22,13.7,-0.52985,0.00015,28.55071]
[1776925177947,36.43,78260.58,13.7,-0.52979,0.00015,28.55116]
[1776925181975,36.43,78265.85,13.7,-0.52898,0.00015,28.55734]
[1776925185105,36.43,78269.91,13.7,-0.52836,0.00015,28.56202]
[1776925195067,36.44,78268.93,13.7,-0.52851,0.00015,28.56093]
[1776925195893,36.44,78268.93,13.7,-0.52851,0.00015,28.56093]
[1776925195927,36.44,78268.93,13.7,-0.52851,0.00015,28.56093]
[1776925195985,36.44,78268.93,13.7,-0.52851,0.00015,28.56093]
[1776925196001,36.44,78268.93,13.7,-0.52851,0.00015,28.56093]
[1776925196076,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196243,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196311,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196358,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196462,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196714,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925196924,36.44,78247.7,13.7,-0.53173,0.00015,28.53568]
[1776925197085,36.44,78208.64,13.7,-0.53767,0.00015,28.48434]
[1776925198089,36.44,78201.21,13.7,-0.5388,0.00015,28.47387]
[1776925199096,36.44,78200.55,13.7,-0.5389,0.00015,28.47293]
[1776925199962,36.44,78200.55,13.7,-0.5389,0.00015,28.47293]
[1776925200652,36.44,78200.99,13.7,-0.53883,0.00015,28.47356]
[1776925201110,36.44,78187.11,13.7,-0.54094,0.00015,28.45337]
[1776925201946,36.44,78187.11,13.7,-0.54094,0.00015,28.45337]
[1776925203124,36.44,78192.12,13.7,-0.54018,0.00015,28.46077]
[1776925203813,36.44,78192.12,13.7,-0.54018,0.00015,28.46077]
[1776925203866,36.44,78192.12,13.7,-0.54018,0.00015,28.46077]
[1776925204131,36.44,78199.83,13.7,-0.539,0.00015,28.47193]
[1776925205138,36.44,78215.53,13.7,-0.53662,0.00015,28.4939]
[1776925205871,36.44,78215.53,13.7,-0.53662,0.00015,28.4939]
[1776925205894,36.44,78215.53,13.7,-0.53662,0.00015,28.4939]
[1776925205936,36.44,78215.53,13.7,-0.53662,0.00015,28.4939]
[1776925205951,36.44,78215.53,13.7,-0.53662,0.00015,28.4939]
[1776925206151,36.44,78231.18,13.7,-0.53424,0.00015,28.51478]
[1776925207034,36.44,78231.18,13.7,-0.53424,0.00015,28.51478]
[1776925207114,36.44,78231.18,13.7,-0.53424,0.00015,28.51478]
[1776925207157,36.44,78244.15,13.7,-0.53227,0.00015,28.53131]
[1776925208164,36.44,78243.37,13.7,-0.53239,0.00015,28.53033]
[1776925208183,36.44,78243.37,13.7,-0.53239,0.00015,28.53033]
[1776925208442,36.44,78243.37,13.7,-0.53239,0.00015,28.53033]
[1776925208973,36.44,78243.37,13.7,-0.53239,0.00015,28.53033]
[1776925209252,36.44,78244.59,13.7,-0.5322,0.00015,28.53185]
[1776925211344,36.44,78237.55,13.7,-0.53327,0.00015,28.52297]
[1776925212593,36.44,78237.55,13.7,-0.53327,0.00015,28.52297]
[1776925212601,36.44,78237.55,13.7,-0.53327,0.00015,28.52297]
[1776925212695,36.44,78235.62,13.7,-0.53357,0.00015,28.52051]
[1776925213208,36.44,78235.62,13.7,-0.53357,0.00015,28.52051]
[1776925215164,36.44,78233.76,13.7,-0.53385,0.00015,28.51811]
[1776925214206,36.44,78224.82,13.7,-0.53521,0.00015,28.50641]
[1776925218890,36.44,78225.67,13.7,-0.53508,0.00015,28.50751]
[1776925224276,36.43,78223.3,13.7,-0.53545,0.00015,28.50428]
[1776925229154,36.43,78220.13,13.7,-0.53594,0.00015,28.5]
[1776925229311,36.43,78219.69,13.7,-0.53601,0.00015,28.49938]
[1776925231152,36.43,78219.69,13.7,-0.53601,0.00015,28.49938]
[1776925231189,36.43,78222.07,13.7,-0.53566,0.00015,28.49932]
[1776925232332,36.42,78227.34,13.7,-0.53485,0.00015,28.50633]
[1776925237367,36.42,78227.48,13.7,-0.53484,0.00015,28.50649]
[1776925242402,36.42,78229.02,13.7,-0.5346,0.00015,28.5085]
[1776925246545,36.42,78228.52,13.7,-0.53468,0.00015,28.50783]
[1776925246607,36.42,78228.52,13.7,-0.53468,0.00015,28.50783]
[1776925246629,36.42,78228.46,13.7,-0.53469,0.00015,28.50775]
[1776925252472,36.42,78222.05,13.7,-0.53567,0.00015,28.49923]
[1776925257506,36.42,78222.69,13.7,-0.53557,0.00015,28.50008]
[1776925262542,36.42,78221.39,13.7,-0.53577,0.00015,28.49834]
[1776925267577,36.42,78220.56,13.7,-0.5359,0.00015,28.49722]
[1776925272612,36.42,78219.53,13.7,-0.53605,0.00015,28.49583]
[1776925278655,36.42,78220.38,13.7,-0.53592,0.00015,28.49698]
[1776925283690,36.42,78220.46,13.7,-0.53591,0.00015,28.49709]
[1776925288725,36.42,78218.94,13.7,-0.53614,0.00015,28.49505]
[1776925293760,36.42,78220.25,13.7,-0.53595,0.00015,28.49356]
[1776925298795,36.42,78218.65,13.7,-0.53619,0.00015,28.4914]
[1776925300809,36.42,78211.59,13.7,-0.53726,0.00015,28.48173]
[1776925305264,36.42,78210.2,13.7,-0.53747,0.00015,28.47981]
[1776925305843,36.42,78203.97,13.7,-0.53842,0.00015,28.47108]
[1776925306621,36.42,78203.97,13.7,-0.53842,0.00015,28.47108]
[1776925307858,36.42,78210.29,13.7,-0.53746,0.00015,28.47996]
[1776925313058,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313140,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313200,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313281,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313291,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313296,36.42,78206.02,13.7,-0.5381,0.00015,28.474]
[1776925313268,36.42,78206.8,13.7,-0.53798,0.00015,28.4751]
[1776925313310,36.42,78206.8,13.7,-0.53798,0.00015,28.4751]
[1776925313900,36.43,78217.32,13.7,-0.53638,0.00015,28.48965]
[1776925319030,36.43,78218.95,13.7,-0.53613,0.00015,28.49186]
[1776925319124,36.43,78218.97,13.7,-0.53613,0.00015,28.49189]
[1776925320437,36.43,78220.38,13.7,-0.53592,0.00015,28.4938]
[1776925320951,36.43,78225.69,13.7,-0.53511,0.00015,28.50089]
[1776925321833,36.43,78225.69,13.7,-0.53511,0.00015,28.50089]
[1776925322175,36.43,78235.2,13.7,-0.53366,0.00015,28.51331]
[1776925324981,36.43,78238.97,13.7,-0.53309,0.00015,28.51815]
[1776925325443,36.43,78238.97,13.7,-0.53309,0.00015,28.51815]
[1776925326301,36.43,78238.97,13.7,-0.53309,0.00015,28.51815]
[1776925329009,36.43,78261.79,13.7,-0.52961,0.00015,28.54608]
[1776925330016,36.43,78264.11,13.7,-0.52926,0.00015,28.54879]
[1776925331770,36.43,78266.39,13.7,-0.52891,0.00015,28.55144]
[1776925333715,36.43,78265.77,13.7,-0.52901,0.00015,28.55072]
[1776925334044,36.43,78255.23,13.7,-0.53061,0.00015,28.53826]
[1776925335092,36.43,78255.23,13.7,-0.53061,0.00015,28.53826]
[1776925341093,36.43,78255.63,13.7,-0.53055,0.00015,28.53874]
[1776925342100,36.43,78262.43,13.7,-0.52952,0.00015,28.54682]
[1776925344390,36.43,78257.29,13.7,-0.5303,0.00015,28.54072]
[1776925347375,36.43,78254.6,13.7,-0.53071,0.00015,28.53749]
[1776925348142,36.43,78242.03,13.7,-0.53262,0.00015,28.52201]
[1776925349462,36.43,78240.39,13.7,-0.53287,0.00015,28.51994]
[1776925350156,36.43,78236.12,13.7,-0.53352,0.00015,28.51451]
[1776925355191,36.43,78235.93,13.7,-0.53355,0.00015,28.51102]
[1776925360226,36.43,78236.62,13.7,-0.53345,0.00015,28.51192]
[1776925365261,36.43,78236.63,13.7,-0.53344,0.00015,28.51194]
[1776925366036,36.43,78236.63,13.7,-0.53344,0.00015,28.51194]
[1776925366224,36.43,78236.63,13.7,-0.53344,0.00015,28.51194]
[1776925366268,36.43,78242.05,13.7,-0.53262,0.00015,28.51882]
[1776925367275,36.43,78248.87,13.7,-0.53158,0.00015,28.5273]
[1776925367373,36.43,78248.87,13.7,-0.53158,0.00015,28.5273]
[1776925367520,36.43,78248.87,13.7,-0.53158,0.00015,28.5273]
[1776925368218,36.43,78248.87,13.7,-0.53158,0.00015,28.5273]
[1776925368281,36.43,78243.44,13.7,-0.5324,0.00015,28.52057]
[1776925371402,36.43,78243.17,13.7,-0.53245,0.00015,28.52023]
[1776925372310,36.43,78241.22,13.7,-0.53274,0.00015,28.51778]
[1776925377344,36.43,78238.76,13.7,-0.53312,0.00015,28.51466]
[1776925382659,36.43,78238.18,13.7,-0.53321,0.00015,28.5139]
[1776925382739,36.43,78238.76,13.7,-0.53312,0.00015,28.51463]
[1776925385763,36.43,78239.96,13.7,-0.53294,0.00015,28.51614]
[1776925386211,36.43,78239.96,13.7,-0.53294,0.00015,28.51614]
[1776925386571,36.43,78240.11,13.7,-0.53292,0.00015,28.51632]
[1776925386757,36.43,78240.11,13.7,-0.53292,0.00015,28.51632]
[1776925387073,36.43,78240.11,13.7,-0.53292,0.00015,28.51632]
[1776925387357,36.43,78294.15,13.7,-0.52469,0.00015,28.5787]
[1776925387501,36.43,78294.15,13.7,-0.52469,0.00015,28.5787]
[1776925388011,36.43,78294.15,13.7,-0.52469,0.00015,28.5787]
[1776925388037,36.42,78320.08,13.7,-0.52074,0.00015,28.60431]
[1776925388440,36.42,78320.08,13.7,-0.52074,0.00015,28.60431]
[1776925389047,36.42,78320.08,13.7,-0.52074,0.00015,28.60431]
[1776925389052,36.42,78318.81,13.7,-0.52094,0.00015,28.60312]
[1776925390473,36.42,78319.92,13.7,-0.52077,0.00015,28.60416]
[1776925392580,36.42,78313.78,13.7,-0.52171,0.00015,28.59834]
[1776925392593,36.42,78313.78,13.7,-0.52171,0.00015,28.59834]
[1776925392664,36.42,78318.97,13.7,-0.52092,0.00015,28.60326]
[1776925394486,36.42,78322.53,13.7,-0.52037,0.00015,28.60658]
[1776925394557,36.42,78322.53,13.7,-0.52037,0.00015,28.60658]
[1776925394653,36.42,78330.02,13.7,-0.51923,0.00015,28.61338]
[1776925396738,36.42,78335.12,13.7,-0.51846,0.00015,28.61788]
[1776925398346,36.42,78336.21,13.7,-0.51829,0.00015,28.61883]
[1776925402228,36.42,78333.4,13.7,-0.51872,0.00015,28.61637]
[1776925402233,36.42,78333.4,13.7,-0.51872,0.00015,28.61637]
[1776925403545,36.42,78330.15,13.7,-0.51921,0.00015,28.6135]
[1776925403796,36.42,78330.15,13.7,-0.51921,0.00015,28.6135]
[1776925403897,36.42,78322.24,13.7,-0.52042,0.00015,28.60631]
[1776925404544,36.42,78316.57,13.7,-0.52128,0.00015,28.60099]
[1776925409579,36.42,78319.78,13.7,-0.52079,0.00015,28.60402]
[1776925413607,36.42,78307.85,13.7,-0.52262,0.00015,28.5893]
[1776925414613,36.42,78307.62,13.7,-0.52265,0.00015,28.58908]
[1776925416217,36.42,78307.62,13.7,-0.52265,0.00015,28.58908]
[1776925416431,36.42,78307.62,13.7,-0.52265,0.00015,28.58908]
[1776925416381,36.42,78302.93,13.7,-0.52337,0.00015,28.5844]
[1776925416929,36.42,78302.93,13.7,-0.52337,0.00015,28.5844]
[1776925417121,36.42,78302.93,13.7,-0.52337,0.00015,28.5844]
[1776925417173,36.42,78326.51,13.7,-0.51977,0.00015,28.60697]
[1776925417642,36.42,78333.81,13.7,-0.51866,0.00015,28.61348]
[1776925422579,36.42,78332.92,13.7,-0.5188,0.00015,28.61269]
[1776925425185,36.42,78331.07,13.7,-0.51908,0.00015,28.61105]
[1776925425428,36.42,78331.07,13.7,-0.51908,0.00015,28.61105]
[1776925430183,36.41,78329.35,13.7,-0.51935,0.00015,28.60951]
[1776925430351,36.41,78329.35,13.7,-0.51935,0.00015,28.60951]
[1776925430735,36.41,78342.14,13.7,-0.5174,0.00015,28.62063]
[1776925435638,36.41,78342.22,13.7,-0.51738,0.00015,28.6207]
[1776925436779,36.42,78354.97,13.7,-0.51544,0.00015,28.6311]
[1776925439220,36.42,78360.28,13.7,-0.51463,0.00015,28.63524]
[1776925439799,36.42,78350.92,13.7,-0.51605,0.00015,28.62788]
[1776925440895,36.42,78350.92,13.7,-0.51605,0.00015,28.62788]
[1776925443209,36.42,78352.74,13.7,-0.51578,0.00015,28.62934]
[1776925443238,36.42,78352.74,13.7,-0.51578,0.00015,28.62934]
[1776925444024,36.42,78354.73,13.7,-0.51547,0.00015,28.63093]
[1776925444042,36.42,78360.6,13.7,-0.51458,0.00015,28.63549]
[1776925449879,36.43,78359.04,13.7,-0.51481,0.00015,28.63431]
[1776925450935,36.43,78359.04,13.7,-0.51481,0.00015,28.63431]
[1776925450938,36.43,78359.04,13.7,-0.51481,0.00015,28.63431]
[1776925451253,36.43,78359.04,13.7,-0.51481,0.00015,28.63431]
[1776925451894,36.43,78350.43,13.7,-0.51612,0.00015,28.62751]
[1776925456930,36.44,78346.54,13.7,-0.51671,0.00015,28.62435]
[1776925458345,36.44,78346.54,13.7,-0.51671,0.00015,28.62435]
[1776925460218,36.44,78346.96,13.7,-0.51664,0.00015,28.6247]
[1776925460344,36.44,78346.96,13.7,-0.51664,0.00015,28.6247]
[1776925460819,36.44,78347.96,13.7,-0.51649,0.00015,28.62553]
[1776925465841,36.45,78345.5,13.7,-0.51686,0.00015,28.62352]
[1776925466159,36.45,78345.5,13.7,-0.51686,0.00015,28.62352]
[1776925466737,36.45,78340.95,13.7,-0.51755,0.00015,28.61971]
[1776925467000,36.45,78334.95,13.7,-0.51846,0.00015,28.61456]
[1776925467803,36.45,78334.95,13.7,-0.51846,0.00015,28.61456]
[1776925468346,36.45,78334.95,13.7,-0.51846,0.00015,28.61456]
[1776925474051,36.45,78335.29,13.7,-0.51841,0.00015,28.61161]
[1776925476718,36.45,78335.01,13.7,-0.51845,0.00015,28.61137]
[1776925476736,36.45,78335.01,13.7,-0.51845,0.00015,28.61137]
[1776925477381,36.45,78335.01,13.7,-0.51845,0.00015,28.61137]
[1776925483114,36.45,78335.35,13.7,-0.5184,0.00015,28.61168]
[1776925486736,36.46,78334.65,13.7,-0.51851,0.00015,28.61107]
[1776925489848,36.46,78334.48,13.7,-0.51853,0.00015,28.61093]
[1776925492525,36.46,78334.53,13.7,-0.51852,0.00015,28.61097]
[1776925493744,36.46,78334.62,13.7,-0.51851,0.00015,28.61105]
[1776925496735,36.46,78332.93,13.7,-0.51876,0.00015,28.60958]
[1776925502247,36.46,78334.22,13.7,-0.51856,0.00015,28.61072]
[1776925506735,36.47,78333.49,13.7,-0.51867,0.00015,28.61008]
[1776925512317,36.47,78334.48,13.7,-0.51852,0.00015,28.61096]
[1776925517352,36.47,78334.62,13.7,-0.5185,0.00015,28.61109]
[1776925522387,36.47,78334.58,13.7,-0.5185,0.00015,28.61106]
[1776925527422,36.48,78334.59,13.7,-0.5185,0.00015,28.61108]
[1776925532458,36.48,78333.45,13.7,-0.51867,0.00015,28.60684]
[1776925536734,36.48,78333.67,13.7,-0.51864,0.00015,28.60704]
[1776925542527,36.48,78333.7,13.7,-0.51863,0.00015,28.60707]
[1776925546264,36.49,78333.75,13.7,-0.51862,0.00015,28.60712]
[1776925546310,36.49,78333.75,13.7,-0.51862,0.00015,28.60712]
[1776925546450,36.49,78333.75,13.7,-0.51862,0.00015,28.60712]
[1776925546556,36.49,78326.12,13.7,-0.51978,0.00015,28.60032]
[1776925547563,36.49,78320.33,13.7,-0.52066,0.00015,28.59501]
[1776925547792,36.49,78320.33,13.7,-0.52066,0.00015,28.59501]
[1776925548184,36.49,78320.33,13.7,-0.52066,0.00015,28.59501]
[1776925553605,36.49,78320.46,13.7,-0.52064,0.00015,28.59512]
[1776925556832,36.49,78321.35,13.7,-0.52051,0.00015,28.59595]
[1776925556835,36.48,78320.26,13.7,-0.52067,0.00015,28.59493]
[1776925563255,36.48,78317.31,13.7,-0.52112,0.00015,28.59216]
[1776925565167,36.48,78316.26,13.7,-0.52128,0.00015,28.59116]
[1776925565385,36.48,78316.6,13.7,-0.52123,0.00015,28.59148]
[1776925565689,36.48,78307.96,13.7,-0.52255,0.00015,28.58315]
[1776925570724,36.48,78305.85,13.7,-0.52287,0.00015,28.58106]
[1776925572538,36.48,78305.85,13.7,-0.52287,0.00015,28.58106]
[1776925575267,36.48,78303.79,13.7,-0.52318,0.00015,28.57901]
[1776925575276,36.48,78303.79,13.7,-0.52318,0.00015,28.57901]
[1776925578018,36.48,78308.49,13.7,-0.52247,0.00015,28.58366]
[1776925578039,36.48,78308.21,13.7,-0.52251,0.00015,28.58338]
[1776925579594,36.48,78314.8,13.7,-0.52151,0.00015,28.58976]
[1776925584822,36.47,78317.75,13.7,-0.52106,0.00015,28.59254]
[1776925586088,36.47,78317.75,13.7,-0.52106,0.00015,28.59254]
[1776925586237,36.47,78317.75,13.7,-0.52106,0.00015,28.59254]
[1776925586347,36.47,78317.75,13.7,-0.52106,0.00015,28.59254]
[1776925586475,36.47,78317.6,13.7,-0.52109,0.00015,28.5924]
[1776925586836,36.47,78325.56,13.7,-0.51988,0.00015,28.59977]
[1776925588496,36.47,78325.56,13.7,-0.51988,0.00015,28.59977]
[1776925588533,36.47,78327.51,13.7,-0.51958,0.00015,28.60153]
[1776925591532,36.47,78325.91,13.7,-0.51983,0.00015,28.60008]
[1776925591542,36.47,78336.88,13.7,-0.51816,0.00015,28.60655]
[1776925592268,36.47,78336.88,13.7,-0.51816,0.00015,28.60655]
[1776925592540,36.47,78337.88,13.7,-0.51801,0.00015,28.60741]
[1776925595899,36.47,78343.99,13.7,-0.51708,0.00015,28.61257]
[1776925596685,36.47,78343.99,13.7,-0.51708,0.00015,28.61257]
[1776925596733,36.47,78343.99,13.7,-0.51708,0.00015,28.61257]
[1776925599932,36.47,78350.12,13.7,-0.51614,0.00015,28.61761]
[1776925601760,36.48,78350.21,13.7,-0.51613,0.00015,28.61768]
[1776925602488,36.48,78350.21,13.7,-0.51613,0.00015,28.61768]
[1776925604794,36.48,78350.52,13.7,-0.51608,0.00015,28.61794]
[1776925609997,36.48,78349.18,13.7,-0.51628,0.00015,28.61686]
[1776925615031,36.48,78347.6,13.7,-0.51652,0.00015,28.61557]
[1776925619171,36.48,78347.89,13.7,-0.51648,0.00015,28.61581]
[1776925622502,36.48,78348.66,13.7,-0.51636,0.00015,28.61643]
[1776925628122,36.48,78347.8,13.7,-0.51649,0.00015,28.61573]
[1776925633158,36.47,78348.09,13.7,-0.51645,0.00015,28.61596]
[1776925638192,36.47,78347.27,13.7,-0.51658,0.00015,28.61529]
[1776925641347,36.47,78347.05,13.7,-0.51661,0.00015,28.61511]
[1776925641448,36.47,78332.89,13.7,-0.51877,0.00015,28.60307]
[1776925643230,36.47,78332.22,13.7,-0.51887,0.00015,28.60248]
[1776925645346,36.47,78332.74,13.7,-0.51879,0.00015,28.60294]
[1776925651286,36.48,78333.99,13.7,-0.5186,0.00015,28.60079]
[1776925653222,36.48,78335.03,13.7,-0.51844,0.00015,28.6017]
[1776925655314,36.48,78327.46,13.7,-0.51959,0.00015,28.595]
[1776925656731,36.48,78328.88,13.7,-0.51938,0.00015,28.59627]
[1776925662363,36.48,78328.45,13.7,-0.51944,0.00015,28.5959]
[1776925666742,36.48,78328.98,13.7,-0.51936,0.00015,28.59637]
[1776925670902,36.48,78324.5,13.7,-0.52004,0.00015,28.59232]
[1776925670933,36.48,78324.5,13.7,-0.52004,0.00015,28.59232]
[1776925671426,36.48,78315.59,13.7,-0.5214,0.00015,28.584]
[1776925676461,36.48,78316.49,13.7,-0.52126,0.00015,28.58485]
[1776925680614,36.48,78316.49,13.7,-0.52126,0.00015,28.58485]
[1776925680647,36.47,78315.04,13.7,-0.52149,0.00015,28.58346]
[1776925686531,36.47,78317.87,13.7,-0.52106,0.00015,28.58614]
[1776925691869,36.47,78322.8,13.7,-0.52031,0.00015,28.59073]
[1776925693488,36.47,78321.88,13.7,-0.52045,0.00015,28.58988]
[1776925698616,36.47,78325.0,13.7,-0.51997,0.00015,28.59274]
[1776925702159,36.47,78325.77,13.7,-0.51986,0.00015,28.59344]
[1776925705387,36.47,78324.02,13.7,-0.52012,0.00015,28.59184]
[1776925705664,36.47,78320.87,13.7,-0.5206,0.00015,28.58893]
[1776925705948,36.47,78320.87,13.7,-0.5206,0.00015,28.58893]
[1776925711707,36.46,78324.2,13.7,-0.5201,0.00015,28.58873]
[1776925715235,36.46,78324.67,13.7,-0.52004,0.00015,28.58916]
[1776925715268,36.46,78324.67,13.7,-0.52004,0.00015,28.58916]
[1776925715336,36.46,78324.67,13.7,-0.52004,0.00015,28.58915]
[1776925718756,36.46,78318.2,13.7,-0.52102,0.00015,28.58316]
[1776925723791,36.46,78314.46,13.7,-0.52159,0.00015,28.57961]
[1776925728826,36.46,78314.34,13.7,-0.52161,0.00015,28.57949]
[1776925733860,36.46,78315.03,13.7,-0.5215,0.00015,28.58015]
[1776925738896,36.46,78315.37,13.7,-0.52145,0.00015,28.58047]
[1776925743931,36.46,78314.84,13.7,-0.52153,0.00015,28.57997]
[1776925748971,36.46,78314.72,13.7,-0.52155,0.00015,28.57985]
[1776925751104,36.46,78315.06,13.7,-0.5215,0.00015,28.58018]
[1776925751201,36.46,78315.06,13.7,-0.5215,0.00015,28.58018]
[1776925751348,36.46,78315.06,13.7,-0.5215,0.00015,28.58018]
[1776925751447,36.46,78315.13,13.7,-0.52149,0.00015,28.58024]
[1776925751993,36.46,78323.76,13.7,-0.52018,0.00015,28.58832]
[1776925757028,36.46,78325.39,13.7,-0.51993,0.00015,28.5898]
[1776925762063,36.46,78328.09,13.7,-0.51952,0.00015,28.59224]
[1776925767099,36.45,78327.32,13.7,-0.51964,0.00015,28.59154]
[1776925772134,36.45,78325.21,13.7,-0.51996,0.00015,28.58637]
[1776925777169,36.45,78325.14,13.7,-0.51998,0.00015,28.5863]
[1776925781134,36.45,78323.73,13.7,-0.52019,0.00015,28.58501]
[1776925786728,36.45,78319.92,13.7,-0.52077,0.00015,28.58147]
[1776925792343,36.44,78319.11,13.7,-0.5209,0.00015,28.5807]
[1776925797716,36.44,78319.05,13.7,-0.52091,0.00015,28.58063]
[1776925797774,36.44,78319.19,13.7,-0.52089,0.00015,28.58077]
[1776925798316,36.44,78308.61,13.7,-0.5225,0.00015,28.57061]
[1776925800866,36.44,78307.4,13.7,-0.52269,0.00015,28.56942]
[1776925801762,36.44,78307.4,13.7,-0.52269,0.00015,28.56942]
[1776925801447,36.44,78299.98,13.7,-0.52382,0.00015,28.56198]
[1776925802344,36.44,78299.82,13.7,-0.52384,0.00015,28.56182]
[1776925805005,36.44,78300.17,13.7,-0.52379,0.00015,28.56217]
[1776925805245,36.44,78300.17,13.7,-0.52379,0.00015,28.56217]
[1776925805365,36.44,78316.25,13.7,-0.52134,0.00015,28.57799]
[1776925806263,36.44,78316.25,13.7,-0.52134,0.00015,28.57799]
[1776925806337,36.44,78316.25,13.7,-0.52134,0.00015,28.57799]
[1776925806372,36.44,78318.3,13.7,-0.52103,0.00015,28.57992]
[1776925811407,36.44,78316.02,13.7,-0.52138,0.00015,28.57776]
[1776925816443,36.44,78315.45,13.7,-0.52147,0.00015,28.5772]
[1776925821478,36.43,78315.4,13.7,-0.52148,0.00015,28.57715]
[1776925826514,36.43,78315.53,13.7,-0.52146,0.00015,28.57726]
[1776925830312,36.43,78315.67,13.7,-0.52144,0.00015,28.57739]
[1776925830328,36.43,78315.67,13.7,-0.52144,0.00015,28.57739]
[1776925830346,36.43,78315.67,13.7,-0.52144,0.00015,28.57739]
[1776925830542,36.43,78317.04,13.7,-0.52123,0.00015,28.57869]
[1776925835577,36.42,78322.06,13.7,-0.52047,0.00015,28.58013]
[1776925840612,36.42,78322.76,13.7,-0.52037,0.00015,28.58077]
[1776925845647,36.42,78321.66,13.7,-0.52054,0.00015,28.57974]
[1776925850682,36.42,78321.55,13.7,-0.52056,0.00015,28.57963]
[1776925855717,36.41,78322.58,13.7,-0.5204,0.00015,28.58057]
[1776925858739,36.41,78328.64,13.7,-0.51948,0.00015,28.58609]
[1776925861065,36.41,78329.03,13.7,-0.51942,0.00015,28.58644]
[1776925861065,36.41,78329.03,13.7,-0.51942,0.00015,28.58644]
[1776925861328,36.41,78329.03,13.7,-0.51942,0.00015,28.58644]
[1776925861462,36.41,78329.03,13.5,-0.51942,0.00015,28.58644]
[1776925861762,36.41,78344.68,13.5,-0.51704,0.00015,28.59998]
[1776925862769,36.41,78346.25,13.5,-0.5168,0.00015,28.60128]
[1776925863641,36.41,78346.25,13.5,-0.5168,0.00015,28.60128]
[1776925864762,36.41,78346.29,13.5,-0.51679,0.00015,28.60132]
[1776925865833,36.41,78344.94,13.5,-0.517,0.00015,28.6002]
[1776925868455,36.41,78346.13,13.5,-0.51682,0.00015,28.60118]
[1776925873846,36.41,78343.98,13.5,-0.51714,0.00015,28.59939]
[1776925875447,36.41,78344.39,13.5,-0.51708,0.00015,28.59973]
[1776925876592,36.41,78345.64,13.5,-0.51689,0.00015,28.60077]
[1776925881902,36.41,78347.88,13.5,-0.51655,0.00015,28.60261]
[1776925886939,36.4,78350.21,13.5,-0.5162,0.00015,28.6045]
[1776925889960,36.4,78356.99,13.5,-0.51516,0.00015,28.6099]
[1776925891065,36.4,78356.99,13.5,-0.51516,0.00015,28.6099]
[1776925891210,36.4,78356.99,13.5,-0.51516,0.00015,28.6099]
[1776925891747,36.4,78362.6,13.5,-0.51431,0.00015,28.61096]
[1776925895878,36.4,78366.58,13.5,-0.5137,0.00015,28.61395]
[1776925896918,36.4,78366.09,13.5,-0.51378,0.00015,28.61358]
[1776925902044,36.41,78364.92,13.5,-0.51395,0.00015,28.61272]
[1776925907078,36.41,78362.52,13.5,-0.51432,0.00015,28.61092]
[1776925912114,36.42,78361.75,13.5,-0.51443,0.00015,28.61034]
[1776925913686,36.42,78361.75,13.5,-0.51443,0.00015,28.61034]
[1776925913737,36.42,78362.04,13.5,-0.51439,0.00015,28.61056]
[1776925920170,36.42,78358.93,13.5,-0.51486,0.00015,28.60819]
[1776925925204,36.43,78360.79,13.5,-0.51457,0.00015,28.60964]
[1776925930052,36.43,78365.53,13.5,-0.51384,0.00015,28.61322]
[1776925930241,36.43,78364.56,13.5,-0.51399,0.00015,28.6125]
[1776925935275,36.44,78365.56,13.5,-0.51383,0.00015,28.61325]
[1776925940525,36.44,78364.55,13.5,-0.51399,0.00015,28.6125]
[1776925940627,36.44,78365.22,13.5,-0.51388,0.00015,28.613]
[1776925946354,36.45,78360.58,13.5,-0.51459,0.00015,28.60951]
[1776925951388,36.45,78360.81,13.5,-0.51455,0.00015,28.60644]
[1776925956424,36.46,78359.91,13.5,-0.51468,0.00015,28.60576]
[1776925961459,36.46,78361.2,13.5,-0.51448,0.00015,28.60676]
[1776925966494,36.47,78361.05,13.5,-0.5145,0.00015,28.60665]
[1776925971529,36.47,78360.46,13.5,-0.51459,0.00015,28.60621]
[1776925976567,36.48,78359.8,13.5,-0.51469,0.00015,28.60572]
[1776925981602,36.48,78360.89,13.5,-0.51452,0.00015,28.60656]
[1776925986637,36.49,78360.72,13.5,-0.51454,0.00015,28.60644]
[1776925991673,36.49,78359.81,13.5,-0.51467,0.00015,28.60575]
[1776925992886,36.49,78359.81,13.5,-0.51467,0.00015,28.60575]
[1776925993734,36.49,78359.97,13.5,-0.51465,0.00015,28.60588]
[1776925997331,36.5,78352.55,13.5,-0.51577,0.00015,28.60009]
[1776925997497,36.5,78352.55,13.5,-0.51577,0.00015,28.60009]
[1776926000736,36.5,78334.3,13.5,-0.51855,0.00015,28.58485]
[1776926002618,36.5,78333.35,13.5,-0.5187,0.00015,28.58402]
[1776926002636,36.5,78333.35,13.5,-0.5187,0.00015,28.58402]
[1776926002662,36.5,78333.35,13.5,-0.5187,0.00015,28.58402]
[1776926003347,36.5,78330.58,13.5,-0.51912,0.00015,28.58157]
[1776926008530,36.49,78328.55,13.5,-0.51943,0.00015,28.57976]
[1776926009799,36.49,78336.36,13.5,-0.51824,0.00015,28.58664]
[1776926013148,36.5,78335.87,13.5,-0.51832,0.00015,28.58296]
[1776926018346,36.5,78335.72,13.5,-0.51834,0.00015,28.58284]
[1776926019806,36.5,78333.22,13.5,-0.51872,0.00015,28.58066]
[1776926020441,36.5,78330.77,13.5,-0.51909,0.00015,28.5785]
[1776926025911,36.5,78326.24,13.5,-0.51978,0.00015,28.57443]
[1776926030947,36.5,78326.0,13.5,-0.51982,0.00015,28.57421]
[1776926033174,36.5,78326.03,13.5,-0.51981,0.00015,28.57424]
[1776926039002,36.5,78330.1,13.5,-0.51919,0.00015,28.57791]
[1776926044040,36.5,78331.45,13.5,-0.51898,0.00015,28.57911]
[1776926049075,36.5,78330.99,13.5,-0.51905,0.00015,28.57871]
[1776926054296,36.5,78330.88,13.5,-0.51907,0.00015,28.57861]
[1776926056720,36.5,78330.96,13.5,-0.51906,0.00015,28.57868]
[1776926057131,36.5,78337.17,13.5,-0.51811,0.00015,28.58411]
[1776926062166,36.5,78337.2,13.5,-0.51811,0.00015,28.58413]
[1776926067201,36.5,78338.16,13.5,-0.51796,0.00015,28.58496]
[1776926072236,36.5,78337.77,13.5,-0.51802,0.00015,28.58137]
[1776926078278,36.5,78338.13,13.5,-0.51797,0.00015,28.58167]
[1776926083313,36.5,78338.07,13.5,-0.51798,0.00015,28.58162]
[1776926085345,36.5,78337.34,13.5,-0.51809,0.00015,28.581]
[1776926086287,36.5,78334.5,13.5,-0.51852,0.00015,28.57854]
[1776926086718,36.5,78334.5,13.5,-0.51852,0.00015,28.57854]
[1776926087341,36.5,78324.22,13.5,-0.52009,0.00015,28.56935]
[1776926088851,36.5,78324.22,13.5,-0.52009,0.00015,28.56935]
[1776926088901,36.5,78324.22,13.5,-0.52009,0.00015,28.56935]
[1776926088931,36.5,78323.66,13.5,-0.52017,0.00015,28.56884]
[1776926089974,36.5,78323.66,13.5,-0.52017,0.00015,28.56884]
[1776926090068,36.5,78323.66,13.5,-0.52017,0.00015,28.56884]
[1776926090111,36.5,78310.81,13.5,-0.52213,0.00015,28.55671]
[1776926090362,36.5,78303.67,13.5,-0.52322,0.00015,28.54968]
[1776926091369,36.5,78303.58,13.5,-0.52323,0.00015,28.54959]
[1776926094773,36.5,78303.11,13.5,-0.5233,0.00015,28.54912]
[1776926100432,36.5,78301.21,13.5,-0.52359,0.00015,28.5472]
[1776926105410,36.5,78296.41,13.5,-0.52432,0.00015,28.5423]
[1776926106474,36.5,78281.68,13.5,-0.52657,0.00015,28.52668]
[1776926109357,36.5,78281.44,13.5,-0.5266,0.00015,28.52642]
[1776926110801,36.5,78271.84,13.5,-0.52806,0.00015,28.51575]
[1776926111346,36.5,78271.84,13.5,-0.52806,0.00015,28.51575]
[1776926111511,36.5,78263.6,13.5,-0.52931,0.00015,28.50629]
[1776926116603,36.5,78268.06,13.5,-0.52864,0.00015,28.51144]
[1776926116717,36.5,78268.06,13.5,-0.52864,0.00015,28.51144]
[1776926120272,36.5,78268.35,13.5,-0.52859,0.00015,28.51176]
[1776926125609,36.5,78273.59,13.5,-0.5278,0.00015,28.5177]
[1776926130645,36.49,78272.87,13.5,-0.52791,0.00015,28.51687]
[1776926135680,36.5,78272.97,13.5,-0.5279,0.00015,28.51373]
[1776926138697,36.5,78273.2,13.5,-0.52786,0.00015,28.514]
[1776926140301,36.5,78268.4,13.5,-0.52859,0.00015,28.50855]
[1776926145750,36.5,78265.75,13.5,-0.52899,0.00015,28.50553]
[1776926146716,36.5,78265.75,13.5,-0.52899,0.00015,28.50553]
[1776926149994,36.5,78268.2,13.5,-0.52862,0.00015,28.50835]
[1776926150028,36.5,78268.2,13.5,-0.52862,0.00015,28.50835]
[1776926151183,36.5,78270.17,13.5,-0.52832,0.00015,28.5106]
[1776926151192,36.5,78270.17,13.5,-0.52832,0.00015,28.5106]
[1776926151202,36.5,78270.17,13.5,-0.52832,0.00015,28.5106]
[1776926151254,36.5,78271.6,13.5,-0.5281,0.00015,28.51222]
[1776926151433,36.5,78271.6,13.5,-0.5281,0.00015,28.51222]
[1776926151792,36.5,78278.86,13.5,-0.527,0.00015,28.52034]
[1776926152799,36.5,78287.45,13.5,-0.52569,0.00015,28.52966]
[1776926153572,36.5,78287.45,13.5,-0.52569,0.00015,28.52966]
[1776926153806,36.5,78288.78,13.5,-0.52549,0.00015,28.53108]
[1776926158841,36.49,78285.21,13.5,-0.52604,0.00015,28.52721]
[1776926162897,36.49,78285.25,13.5,-0.52604,0.00015,28.52723]
[1776926162996,36.49,78285.13,13.5,-0.52606,0.00015,28.5271]
[1776926168911,36.49,78284.06,13.5,-0.52622,0.00015,28.52596]
[1776926173946,36.49,78281.92,13.5,-0.52654,0.00015,28.52364]
[1776926178981,36.5,78281.83,13.5,-0.52655,0.00015,28.52356]
[1776926182893,36.5,78281.91,13.5,-0.52654,0.00015,28.52365]
[1776926184016,36.5,78267.27,13.5,-0.52877,0.00015,28.50725]
[1776926185345,36.5,78265.55,13.5,-0.52903,0.00015,28.50527]
[1776926191066,36.5,78262.76,13.5,-0.52946,0.00015,28.49875]
[1776926196101,36.5,78263.51,13.5,-0.52934,0.00015,28.49962]
[1776926201140,36.5,78262.29,13.5,-0.52953,0.00015,28.49819]
[1776926206175,36.49,78261.4,13.5,-0.52967,0.00015,28.49714]
[1776926211209,36.49,78260.62,13.5,-0.52979,0.00015,28.49622]
[1776926214427,36.49,78264.33,13.5,-0.52922,0.00015,28.50056]
[1776926216714,36.49,78270.76,13.5,-0.52824,0.00015,28.50796]
[1776926222287,36.49,78269.67,13.5,-0.52841,0.00015,28.5067]
[1776926227875,36.49,78273.83,13.5,-0.52778,0.00015,28.51143]
[1776926233364,36.5,78279.06,13.5,-0.52697,0.00015,28.51728]
[1776926238399,36.5,78279.97,13.5,-0.52683,0.00015,28.5183]
[1776926243433,36.51,78277.45,13.5,-0.52721,0.00015,28.51554]
[1776926244871,36.51,78277.45,13.5,-0.52721,0.00015,28.51554]
[1776926246454,36.51,78270.93,13.5,-0.5282,0.00015,28.50823]
[1776926250350,36.51,78270.75,13.5,-0.52823,0.00015,28.50804]
[1776926250789,36.51,78263.55,13.5,-0.52932,0.00015,28.49976]
[1776926253147,36.51,78260.0,13.5,-0.52987,0.00015,28.49233]
[1776926253365,36.51,78262.57,13.5,-0.52947,0.00015,28.49535]
[1776926258540,36.51,78262.57,13.5,-0.52948,0.00015,28.49535]
[1776926263575,36.51,78260.64,13.5,-0.52977,0.00015,28.49308]
[1776926266712,36.51,78257.54,13.5,-0.53024,0.00015,28.48941]
[1776926272639,36.51,78263.03,13.5,-0.52941,0.00015,28.49589]
[1776926276712,36.51,78262.99,13.5,-0.52941,0.00015,28.49584]
[1776926283150,36.51,78267.19,13.5,-0.52877,0.00015,28.50071]
[1776926289759,36.51,78261.75,13.5,-0.5296,0.00015,28.49439]
[1776926294794,36.51,78261.79,13.5,-0.52959,0.00015,28.49444]
[1776926295852,36.51,78261.79,13.5,-0.52959,0.00015,28.49444]
[1776926296711,36.51,78262.27,13.5,-0.52952,0.00015,28.49501]
[1776926296909,36.51,78262.27,13.5,-0.52952,0.00015,28.49501]
[1776926297010,36.51,78256.16,13.5,-0.53045,0.00015,28.48777]
[1776926298483,36.51,78254.96,13.5,-0.53063,0.00015,28.48634]
[1776926304864,36.51,78255.03,13.5,-0.53062,0.00015,28.48644]
[1776926308046,36.52,78258.62,13.5,-0.53007,0.00015,28.49072]
[1776926308255,36.52,78258.62,13.5,-0.53007,0.00015,28.49072]
[1776926308272,36.52,78258.62,13.5,-0.53007,0.00015,28.49072]
[1776926308328,36.52,78258.82,13.5,-0.53004,0.00015,28.49096]
[1776926308355,36.52,78258.82,13.5,-0.53004,0.00015,28.49096]
[1776926308631,36.52,78258.82,13.5,-0.53004,0.00015,28.49096]
[1776926308893,36.52,78272.29,13.5,-0.52799,0.00015,28.50655]
[1776926310906,36.51,78275.61,13.5,-0.52749,0.00015,28.51028]
[1776926313151,36.51,78276.61,13.5,-0.52734,0.00015,28.50813]
[1776926313325,36.51,78276.61,13.5,-0.52734,0.00015,28.50813]
[1776926314849,36.51,78270.83,13.5,-0.52822,0.00015,28.50163]
[1776926319970,36.51,78273.91,13.5,-0.52775,0.00015,28.5051]
[1776926324856,36.51,78271.15,13.5,-0.52817,0.00015,28.50197]
[1776926329128,36.51,78267.9,13.5,-0.52867,0.00015,28.49826]
[1776926329165,36.51,78267.9,13.5,-0.52867,0.00015,28.49826]
[1776926329174,36.51,78267.9,13.5,-0.52867,0.00015,28.49826]
[1776926333063,36.51,78273.39,13.5,-0.52784,0.00015,28.50449]
[1776926338098,36.5,78273.5,13.5,-0.52782,0.00015,28.50459]
[1776926343132,36.5,78271.41,13.5,-0.52814,0.00015,28.50222]
[1776926348167,36.5,78269.73,13.5,-0.5284,0.00015,28.5003]
[1776926350319,36.5,78269.08,13.5,-0.5285,0.00015,28.49955]
[1776926350597,36.5,78268.86,13.5,-0.52854,0.00015,28.4993]
[1776926350617,36.5,78268.86,13.5,-0.52854,0.00015,28.4993]
[1776926350637,36.5,78268.86,13.5,-0.52854,0.00015,28.4993]
[1776926355736,36.5,78270.32,13.5,-0.52832,0.00015,28.50096]
[1776926361259,36.5,78266.56,13.5,-0.52889,0.00015,28.49664]
[1776926366294,36.5,78265.88,13.5,-0.52899,0.00015,28.49584]
[1776926371330,36.49,78265.48,13.5,-0.52906,0.00015,28.49211]
[1776926376345,36.49,78265.32,13.5,-0.52909,0.00015,28.49192]
[1776926376365,36.49,78257.79,13.5,-0.53023,0.00015,28.48307]
[1776926381400,36.49,78252.84,13.5,-0.53099,0.00015,28.47711]
[1776926384067,36.49,78253.69,13.5,-0.53086,0.00015,28.47813]
[1776926385717,36.49,78252.4,13.5,-0.53106,0.00015,28.47656]
[1776926391471,36.48,78248.61,13.5,-0.53164,0.00015,28.4719]
[1776926396507,36.48,78245.15,13.5,-0.53217,0.00015,28.46759]
[1776926397993,36.48,78245.15,13.5,-0.53217,0.00015,28.46759]
[1776926400268,36.48,78247.46,13.5,-0.53182,0.00015,28.47044]
[1776926405969,36.47,78244.5,13.5,-0.53228,0.00015,28.46673]
[1776926411611,36.47,78248.36,13.5,-0.5317,0.00015,28.47147]
[1776926417654,36.46,78248.23,13.5,-0.53173,0.00015,28.47128]
[1776926422689,36.46,78249.26,13.5,-0.53158,0.00015,28.47251]
[1776926427724,36.45,78254.12,13.5,-0.53084,0.00015,28.47841]
[1776926433160,36.45,78255.54,13.5,-0.53063,0.00015,28.47684]
[1776926436707,36.45,78254.88,13.5,-0.53073,0.00015,28.47603]
[1776926437982,36.45,78256.01,13.5,-0.53056,0.00015,28.47738]
[1776926438345,36.45,78256.01,13.5,-0.53056,0.00015,28.47738]
[1776926438801,36.45,78247.5,13.5,-0.53186,0.00015,28.46701]
[1776926440864,36.45,78246.24,13.5,-0.53206,0.00015,28.46544]
[1776926446857,36.44,78249.94,13.5,-0.5315,0.00015,28.46997]
[1776926451892,36.44,78250.3,13.5,-0.53145,0.00015,28.47038]
[1776926456290,36.44,78250.36,13.5,-0.53144,0.00015,28.47044]
[1776926457258,36.43,78250.36,13.5,-0.53144,0.00015,28.47044]
[1776926458928,36.43,78250.52,13.5,-0.53142,0.00015,28.47062]
[1776926464983,36.43,78244.82,13.5,-0.53229,0.00015,28.46354]
[1776926470018,36.42,78245.18,13.5,-0.53224,0.00015,28.46396]
[1776926475053,36.42,78242.04,13.5,-0.53273,0.00015,28.46]
[1776926480088,36.42,78246.93,13.5,-0.53199,0.00015,28.46609]
[1776926485123,36.41,78246.34,13.5,-0.53208,0.00015,28.46533]
[1776926490158,36.41,78244.12,13.5,-0.53242,0.00015,28.46254]
[1776926495193,36.41,78241.41,13.5,-0.53285,0.00015,28.45584]
[1776926500227,36.4,78238.6,13.5,-0.53328,0.00015,28.45225]
[1776926505265,36.4,78238.82,13.5,-0.53325,0.00015,28.45251]
[1776926510300,36.4,78239.04,13.5,-0.53322,0.00015,28.45276]
[1776926515336,36.39,78237.78,13.5,-0.53342,0.00015,28.45113]
[1776926520371,36.39,78237.4,13.5,-0.53348,0.00015,28.45061]
[1776926521928,36.39,78237.56,13.5,-0.53345,0.00015,28.45081]
[1776926521936,36.39,78237.56,13.5,-0.53345,0.00015,28.45081]
[1776926527419,36.39,78234.68,13.5,-0.5339,0.00015,28.44708]
[1776926532454,36.38,78238.41,13.5,-0.53333,0.00015,28.45185]
[1776926537490,36.38,78238.13,13.5,-0.53338,0.00015,28.45148]
[1776926538969,36.38,78238.13,13.5,-0.53338,0.00015,28.45148]
[1776926538983,36.38,78238.13,13.5,-0.53338,0.00015,28.45148]
[1776926544539,36.38,78236.66,13.5,-0.53361,0.00015,28.44957]
[1776926549574,36.38,78235.59,13.5,-0.53377,0.00015,28.44818]
[1776926549625,36.38,78235.59,13.5,-0.53377,0.00015,28.44818]
[1776926559643,36.37,78235.21,13.5,-0.53384,0.00015,28.44439]
[1776926564679,36.37,78234.95,13.5,-0.53388,0.00015,28.44404]
[1776926569714,36.37,78235.07,13.5,-0.53387,0.00015,28.44417]
[1776926575141,36.37,78234.33,13.5,-0.53398,0.00015,28.44321]
[1776926575243,36.37,78234.37,13.5,-0.53398,0.00015,28.44325]
[1776926580694,36.36,78234.0,13.5,-0.53404,0.00015,28.44275]
[1776926585827,36.36,78234.21,13.5,-0.53401,0.00015,28.443]
[1776926589259,36.36,78234.21,13.5,-0.53401,0.00015,28.443]
[1776926589360,36.36,78234.21,13.5,-0.53401,0.00015,28.44299]
[1776926589879,36.36,78234.21,13.5,-0.53401,0.00015,28.44299]
[1776926590098,36.36,78234.21,13.5,-0.53401,0.00015,28.44299]
[1776926590135,36.36,78234.3,13.5,-0.534,0.00015,28.44311]
[1776926590637,36.36,78234.3,13.5,-0.534,0.00015,28.44311]
[1776926590867,36.36,78234.3,13.5,-0.534,0.00015,28.44311]
[1776926590948,36.36,78218.76,13.5,-0.53637,0.00015,28.42246]
[1776926591981,36.36,78214.02,13.5,-0.53709,0.00015,28.41596]
[1776926598180,36.36,78213.42,13.5,-0.53718,0.00015,28.41516]
[1776926604578,36.36,78212.81,13.5,-0.53727,0.00015,28.41434]
[1776926604967,36.37,78217.55,13.5,-0.53655,0.00015,28.42086]
[1776926610007,36.37,78213.0,13.5,-0.53724,0.00015,28.41462]
[1776926611992,36.37,78212.98,13.5,-0.53725,0.00015,28.41133]
[1776926612018,36.37,78212.92,13.5,-0.53726,0.00015,28.41125]
[1776926613024,36.37,78205.52,13.5,-0.53839,0.00015,28.40089]
[1776926618059,36.37,78206.73,13.5,-0.5382,0.00015,28.40263]
[1776926618976,36.37,78206.73,13.5,-0.5382,0.00015,28.40263]
[1776926624100,36.37,78208.87,13.5,-0.53787,0.00015,28.40566]
[1776926624982,36.37,78208.87,13.5,-0.53787,0.00015,28.40566]
[1776926625108,36.37,78211.26,13.5,-0.5375,0.00015,28.409]
[1776926630143,36.37,78215.84,13.5,-0.5368,0.00015,28.41534]
[1776926633343,36.37,78215.46,13.5,-0.53686,0.00015,28.41482]
[1776926633441,36.38,78214.69,13.5,-0.53698,0.00015,28.41376]
[1776926634454,36.38,78214.69,13.5,-0.53698,0.00015,28.41376]
[1776926634508,36.38,78207.89,13.5,-0.53802,0.00015,28.4043]
[1776926637517,36.38,78206.67,13.5,-0.5382,0.00015,28.4026]
[1776926637618,36.38,78206.79,13.5,-0.53818,0.00015,28.40278]
[1776926638519,36.38,78206.79,13.5,-0.53818,0.00015,28.40278]
[1776926642498,36.38,78205.51,13.5,-0.53837,0.00015,28.40098]
[1776926642565,36.38,78204.37,13.5,-0.53855,0.00015,28.39937]
[1776926644006,36.38,78202.64,13.5,-0.53881,0.00015,28.39691]
[1776926644012,36.38,78202.64,13.5,-0.53881,0.00015,28.39691]
[1776926644669,36.38,78202.64,13.5,-0.53881,0.00015,28.39691]
[1776926644725,36.38,78201.08,13.5,-0.53905,0.00015,28.39469]
[1776926644841,36.38,78201.08,13.5,-0.53905,0.00015,28.39469]
[1776926645062,36.38,78201.08,13.5,-0.53905,0.00015,28.39469]
[1776926645582,36.38,78184.58,13.5,-0.54156,0.00015,28.37049]
[1776926646477,36.38,78180.26,13.5,-0.54222,0.00015,28.36397]
[1776926647060,36.38,78180.26,13.5,-0.54222,0.00015,28.36397]
[1776926652297,36.38,78176.37,13.5,-0.54282,0.00015,28.35801]
[1776926654496,36.38,78176.36,13.5,-0.54282,0.00015,28.358]
[1776926659346,36.38,78168.02,13.5,-0.54409,0.00015,28.34503]
[1776926665388,36.37,78167.1,13.5,-0.54424,0.00015,28.34354]
[1776926670422,36.37,78171.07,13.5,-0.54364,0.00015,28.34971]
[1776926675458,36.37,78170.29,13.5,-0.54377,0.00015,28.34516]
[1776926677130,36.37,78169.76,13.5,-0.54385,0.00015,28.34432]
[1776926677157,36.37,78169.76,13.5,-0.54385,0.00015,28.34432]
[1776926677359,36.37,78169.76,13.5,-0.54385,0.00015,28.34432]
[1776926677371,36.37,78169.76,13.5,-0.54385,0.00015,28.34432]
[1776926683514,36.36,78170.98,13.5,-0.54368,0.00015,28.34617]
[1776926684676,36.36,78170.98,13.5,-0.54368,0.00015,28.34617]
[1776926685665,36.36,78171.08,13.5,-0.54366,0.00015,28.34631]
[1776926691570,36.36,78169.21,13.5,-0.54395,0.00015,28.34334]
[1776926693315,36.35,78169.09,13.5,-0.54397,0.00015,28.34314]
[1776926693573,36.35,78169.09,13.5,-0.54397,0.00015,28.34314]
[1776926693589,36.35,78176.93,13.5,-0.54278,0.00015,28.35529]
[1776926694165,36.35,78176.93,13.5,-0.54278,0.00015,28.35529]
[1776926694236,36.35,78176.93,13.5,-0.54278,0.00015,28.35529]
[1776926694253,36.35,78176.93,13.5,-0.54278,0.00015,28.35529]
[1776926694591,36.35,78189.85,13.5,-0.54081,0.00015,28.37477]
[1776926695497,36.35,78189.85,13.5,-0.54081,0.00015,28.37477]
[1776926695598,36.35,78191.92,13.5,-0.54049,0.00015,28.37783]
[1776926696407,36.35,78191.92,13.5,-0.54049,0.00015,28.37783]
[1776926697613,36.35,78198.25,13.5,-0.53953,0.00015,28.38706]
[1776926699853,36.35,78200.37,13.5,-0.5392,0.00015,28.3901]
[1776926700634,36.35,78196.96,13.5,-0.53973,0.00015,28.38516]
[1776926702499,36.35,78197.75,13.5,-0.53961,0.00015,28.3863]
[1776926707684,36.34,78198.56,13.5,-0.53949,0.00015,28.38742]
[1776926710159,36.34,78198.22,13.5,-0.53954,0.00015,28.38692]
[1776926710705,36.34,78198.6,13.5,-0.53949,0.00015,28.38747]
[1776926710995,36.34,78198.6,13.5,-0.53949,0.00015,28.38747]
[1776926713493,36.34,78199.18,13.5,-0.5394,0.00015,28.38829]
[1776926713643,36.34,78199.18,13.5,-0.5394,0.00015,28.38829]
[1776926713726,36.34,78198.42,13.5,-0.53951,0.00015,28.38719]
[1776926716014,36.34,78195.07,13.5,-0.54002,0.00015,28.38234]
[1776926721782,36.34,78192.85,13.5,-0.54036,0.00015,28.37909]
[1776926726817,36.34,78189.79,13.5,-0.54083,0.00015,28.37456]
[1776926728495,36.34,78189.79,13.5,-0.54083,0.00015,28.37456]
[1776926733868,36.34,78189.37,13.5,-0.54091,0.00015,28.37062]
[1776926738902,36.34,78189.23,13.5,-0.54093,0.00015,28.37038]
[1776926743937,36.33,78187.36,13.5,-0.54122,0.00015,28.36756]
[1776926748972,36.33,78185.28,13.5,-0.54155,0.00015,28.36442]
[1776926755014,36.33,78187.58,13.5,-0.5412,0.00015,28.36783]
[1776926760049,36.32,78187.03,13.5,-0.54129,0.00015,28.36698]
[1776926764688,36.32,78186.98,13.5,-0.5413,0.00015,28.36689]
[1776926764722,36.32,78186.98,13.5,-0.5413,0.00015,28.36689]
[1776926764807,36.32,78186.51,13.5,-0.54137,0.00015,28.36618]
[1776926764987,36.32,78186.51,13.5,-0.54137,0.00015,28.36618]
[1776926765795,36.32,78186.51,13.5,-0.54137,0.00015,28.36618]
[1776926765084,36.32,78192.29,13.5,-0.54049,0.00015,28.37476]
[1776926770587,36.32,78192.59,13.5,-0.54044,0.00015,28.37519]
[1776926776161,36.32,78190.95,13.5,-0.5407,0.00015,28.37274]
[1776926781196,36.31,78190.58,13.5,-0.54076,0.00015,28.37215]
[1776926786231,36.31,78187.98,13.5,-0.54116,0.00015,28.36825]
[1776926791266,36.31,78186.95,13.5,-0.54133,0.00015,28.36343]
[1776926792222,36.31,78186.95,13.5,-0.54133,0.00015,28.36343]
[1776926792323,36.31,78186.95,13.5,-0.54133,0.00015,28.36343]
[1776926798315,36.31,78187.05,13.5,-0.54131,0.00015,28.36358]
[1776926805364,36.31,78188.19,13.5,-0.54114,0.00015,28.36527]
[1776926812413,36.31,78187.78,13.5,-0.5412,0.00015,28.36465]
[1776926816159,36.31,78188.06,13.5,-0.54116,0.00015,28.36506]
[1776926816163,36.31,78188.06,13.5,-0.54116,0.00015,28.36506]
[1776926816402,36.31,78188.06,13.5,-0.54116,0.00015,28.36506]
[1776926816442,36.31,78192.88,13.5,-0.54042,0.00015,28.37221]
[1776926817449,36.31,78198.94,13.5,-0.5395,0.00015,28.38106]
[1776926822535,36.31,78197.85,13.5,-0.53966,0.00015,28.37948]
[1776926822595,36.31,78197.85,13.5,-0.53966,0.00015,28.37948]
[1776926822634,36.31,78197.82,13.5,-0.53967,0.00015,28.37943]
[1776926823491,36.31,78190.87,13.5,-0.54073,0.00015,28.36924]
[1776926828526,36.31,78188.82,13.5,-0.54105,0.00015,28.36618]
[1776926833561,36.31,78188.95,13.5,-0.54103,0.00015,28.36636]
[1776926836775,36.31,78188.96,13.5,-0.54103,0.00015,28.36638]
[1776926840837,36.3,78188.43,13.5,-0.54111,0.00015,28.36558]
[1776926841120,36.3,78188.43,13.5,-0.54111,0.00015,28.36558]
[1776926847381,36.3,78188.93,13.5,-0.54103,0.00015,28.36632]
[1776926847658,36.3,78189.14,13.5,-0.541,0.00015,28.36663]
[1776926851923,36.3,78189.16,13.5,-0.541,0.00015,28.36338]
[1776926855715,36.3,78199.41,13.5,-0.53944,0.00015,28.37841]
[1776926861757,36.3,78198.92,13.5,-0.53952,0.00015,28.37768]
[1776926864842,36.3,78198.17,13.5,-0.53963,0.00015,28.37659]
[1776926865992,36.3,78199.22,13.5,-0.53947,0.00015,28.3781]
[1776926866600,36.3,78199.22,13.5,-0.53947,0.00015,28.3781]
[1776926871826,36.3,78196.58,13.5,-0.53987,0.00015,28.37429]
[1776926876862,36.31,78196.17,13.5,-0.53993,0.00015,28.37373]
[1776926881897,36.31,78196.03,13.5,-0.53995,0.00015,28.37356]
[1776926886932,36.31,78195.96,13.5,-0.53996,0.00015,28.37346]
[1776926887647,36.31,78195.96,13.5,-0.53996,0.00015,28.37346]
[1776926887654,36.31,78195.96,13.5,-0.53996,0.00015,28.37346]
[1776926887939,36.31,78193.36,13.5,-0.54035,0.00015,28.36966]
[1776926888542,36.31,78193.36,13.5,-0.54035,0.00015,28.36966]
[1776926888721,36.31,78193.36,13.5,-0.54035,0.00015,28.36966]
[1776926893436,36.31,78190.33,13.5,-0.54082,0.00015,28.36517]
[1776926899016,36.31,78190.19,13.5,-0.54084,0.00015,28.36494]
[1776926903700,36.31,78190.41,13.5,-0.54081,0.00015,28.36526]
[1776926903707,36.31,78189.93,13.5,-0.54088,0.00015,28.36454]
[1776926909085,36.3,78189.33,13.5,-0.54098,0.00015,28.36364]
[1776926912497,36.3,78188.66,13.5,-0.54109,0.00015,28.35935]
[1776926919156,36.3,78188.88,13.5,-0.54106,0.00015,28.35965]
[1776926924191,36.3,78189.3,13.5,-0.541,0.00015,28.36025]
[1776926929225,36.3,78189.0,13.5,-0.54105,0.00015,28.35978]
[1776926931772,36.3,78188.75,13.5,-0.54108,0.00015,28.35941]
[1776926931873,36.3,78188.93,13.5,-0.54106,0.00015,28.35967]
[1776926934716,36.29,78184.26,13.5,-0.54177,0.00015,28.35265]
[1776926937828,36.29,78184.3,13.5,-0.54177,0.00015,28.35269]
[1776926943324,36.29,78181.94,13.5,-0.54214,0.00015,28.34906]
[1776926944210,36.29,78181.94,13.5,-0.54214,0.00015,28.34906]
[1776926945234,36.29,78177.43,13.5,-0.54283,0.00015,28.34215]
[1776926945339,36.29,78163.91,13.5,-0.5449,0.00015,28.32098]
[1776926946436,36.29,78163.91,13.5,-0.5449,0.00015,28.32098]
[1776926946521,36.29,78154.99,13.5,-0.54626,0.00015,28.30658]
[1776926948187,36.28,78152.98,13.5,-0.54657,0.00015,28.30328]
[1776926948729,36.28,78152.98,13.5,-0.54657,0.00015,28.30328]
[1776926951494,36.28,78152.05,13.5,-0.54672,0.00015,28.30175]
[1776926951579,36.28,78160.07,13.5,-0.54549,0.00015,28.31479]
[1776926957423,36.28,78159.01,13.5,-0.54566,0.00015,28.31304]
[1776926962457,36.28,78160.52,13.5,-0.54543,0.00015,28.31544]
[1776926965479,36.28,78154.8,13.5,-0.54631,0.00015,28.30615]
[1776926966143,36.28,78154.8,13.5,-0.54631,0.00015,28.30615]
[1776926967919,36.28,78154.89,13.5,-0.54629,0.00015,28.30629]
[1776926969200,36.28,78149.57,13.5,-0.54711,0.00015,28.29754]
[1776926969507,36.28,78141.75,13.5,-0.54831,0.00015,28.28447]
[1776926972252,36.27,78140.08,13.5,-0.54857,0.00015,28.27833]
[1776926974007,36.27,78139.73,13.5,-0.54863,0.00015,28.27773]
[1776926974052,36.27,78139.83,13.5,-0.54861,0.00015,28.27788]
[1776926974059,36.27,78139.83,13.5,-0.54861,0.00015,28.27788]
[1776926974103,36.27,78139.83,13.5,-0.54861,0.00015,28.27788]
[1776926974542,36.27,78134.43,13.5,-0.54944,0.00015,28.26864]
[1776926975714,36.27,78134.43,13.5,-0.54944,0.00015,28.26864]
[1776926976068,36.27,78134.36,13.5,-0.54945,0.00015,28.26852]
[1776926976682,36.27,78134.36,13.5,-0.54945,0.00015,28.26852]
[1776926976930,36.27,78134.36,13.5,-0.54945,0.00015,28.26852]
[1776926982598,36.27,78130.43,13.5,-0.55004,0.00015,28.26182]
[1776926984843,36.28,78129.43,13.5,-0.55019,0.00015,28.26009]
[1776926990654,36.28,78127.72,13.5,-0.55045,0.00015,28.25713]
[1776926992614,36.28,78127.83,13.5,-0.55044,0.00015,28.25733]
[1776926992715,36.28,78127.83,13.5,-0.55044,0.00015,28.25733]
[1776926993858,36.28,78127.83,13.5,-0.55044,0.00015,28.25733]
[1776926993959,36.28,78128.36,13.5,-0.55035,0.00015,28.25825]
[1776926999717,36.28,78123.28,13.5,-0.55113,0.00015,28.24934]
[1776927001796,36.28,78123.84,13.5,-0.55105,0.00015,28.25033]
[1776927007509,36.28,78126.19,13.5,-0.55068,0.00015,28.25448]
[1776927007702,36.28,78126.19,13.5,-0.55068,0.00015,28.25448]
[1776927007773,36.28,78131.4,13.5,-0.54989,0.00015,28.26355]
[1776927008202,36.28,78131.4,13.5,-0.54989,0.00015,28.26355]
[1776927008780,36.28,78139.93,13.5,-0.54858,0.00015,28.27816]
[1776927009787,36.28,78145.01,13.5,-0.54781,0.00015,28.28672]
[1776927014822,36.28,78149.61,13.5,-0.5471,0.00015,28.29437]
[1776927019859,36.28,78150.52,13.5,-0.54697,0.00015,28.29587]
[1776927021858,36.28,78151.6,13.5,-0.5468,0.00015,28.29765]
[1776927026909,36.28,78157.32,13.5,-0.54593,0.00015,28.30698]
[1776927028923,36.28,78162.5,13.5,-0.54514,0.00015,28.31532]
[1776927029323,36.28,78162.5,13.5,-0.54514,0.00015,28.31532]
[1776927031058,36.28,78163.21,13.5,-0.54503,0.00015,28.31644]
[1776927032745,36.27,78163.87,13.5,-0.54494,0.00015,28.3142]
[1776927033617,36.27,78164.25,13.5,-0.54488,0.00015,28.3148]
[1776927034925,36.27,78165.14,13.5,-0.54474,0.00015,28.31621]
[1776927036562,36.27,78164.87,13.5,-0.54479,0.00015,28.31576]
[1776927039340,36.27,78167.59,13.5,-0.54438,0.00015,28.32005]
[1776927039548,36.27,78167.59,13.5,-0.54438,0.00015,28.32005]
[1776927039576,36.27,78167.59,13.5,-0.54438,0.00015,28.32005]
[1776927039797,36.27,78167.59,13.5,-0.54438,0.00015,28.32005]
[1776927040007,36.27,78176.25,13.5,-0.54305,0.00015,28.33358]
[1776927042304,36.27,78176.48,13.5,-0.54302,0.00015,28.33392]
[1776927048112,36.27,78176.75,13.5,-0.54298,0.00015,28.33431]
[1776927058132,36.26,78175.96,13.5,-0.54311,0.00015,28.33305]
[1776927063421,36.26,78175.88,13.5,-0.54312,0.00015,28.33291]
[1776927065182,36.26,78183.19,13.5,-0.542,0.00015,28.3441]
[1776927066747,36.26,78183.19,13.5,-0.542,0.00015,28.3441]
[1776927068382,36.26,78185.99,13.5,-0.54158,0.00015,28.34831]
[1776927072231,36.26,78183.8,13.5,-0.54192,0.00015,28.34497]
[1776927074245,36.25,78183.86,13.5,-0.54191,0.00015,28.34504]
[1776927080287,36.25,78185.24,13.5,-0.5417,0.00015,28.34708]
[1776927085878,36.25,78185.22,13.5,-0.54171,0.00015,28.34702]
[1776927091363,36.24,78185.04,13.5,-0.54175,0.00015,28.34342]
[1776927093313,36.24,78185.11,13.5,-0.54174,0.00015,28.34352]
[1776927094454,36.24,78186.08,13.5,-0.54159,0.00015,28.34497]
[1776927094521,36.24,78195.74,13.5,-0.54011,0.00015,28.35932]
[1776927098415,36.24,78200.33,13.5,-0.53942,0.00015,28.36597]
[1776927104457,36.24,78200.24,13.5,-0.53943,0.00015,28.36583]
[1776927106440,36.24,78200.37,13.5,-0.53941,0.00015,28.36602]
[1776927111506,36.23,78203.2,13.5,-0.53898,0.00015,28.37008]
[1776927116540,36.23,78203.53,13.5,-0.53893,0.00015,28.37053]
[1776927121579,36.23,78204.25,13.5,-0.53882,0.00015,28.37154]
[1776927123467,36.23,78204.65,13.5,-0.53876,0.00015,28.37211]
[1776927123593,36.23,78204.74,13.5,-0.53875,0.00015,28.37223]
[1776927128628,36.23,78203.28,13.5,-0.53898,0.00015,28.37012]
[1776927131082,36.23,78203.66,13.5,-0.53892,0.00015,28.37066]
[1776927131136,36.23,78203.66,13.5,-0.53892,0.00015,28.37066]
[1776927131149,36.23,78203.68,13.5,-0.53892,0.00015,28.37068]
[1776927132073,36.23,78203.68,13.5,-0.53892,0.00015,28.37068]
[1776927132175,36.23,78216.41,13.5,-0.53697,0.00015,28.38859]
[1776927133666,36.23,78221.11,13.5,-0.53624,0.00015,28.39504]
[1776927136081,36.23,78221.36,13.5,-0.5362,0.00015,28.39538]
[1776927136167,36.23,78227.77,13.5,-0.53522,0.00015,28.40401]
[1776927137189,36.23,78227.77,13.5,-0.53522,0.00015,28.40401]
[1776927136872,36.23,78235.03,13.5,-0.53411,0.00015,28.41358]
[1776927137694,36.23,78246.56,13.5,-0.53234,0.00015,28.42832]
[1776927142729,36.23,78241.32,13.5,-0.53314,0.00015,28.42168]
[1776927144661,36.23,78242.19,13.5,-0.53301,0.00015,28.42279]
[1776927149645,36.22,78243.34,13.5,-0.53283,0.00015,28.42424]
[1776927149660,36.22,78243.34,13.5,-0.53283,0.00015,28.42424]
[1776927150701,36.22,78247.02,13.5,-0.53227,0.00015,28.42888]
[1776927150784,36.22,78252.72,13.5,-0.53139,0.00015,28.43594]
[1776927154258,36.22,78257.01,13.5,-0.53074,0.00015,28.43791]
[1776927154308,36.22,78256.92,13.5,-0.53075,0.00015,28.4378]
[1776927154732,36.22,78256.92,13.5,-0.53075,0.00015,28.4378]
[1776927159848,36.23,78259.31,13.5,-0.53038,0.00015,28.44069]
[1776927160375,36.23,78259.31,13.5,-0.53038,0.00015,28.44069]
[1776927160403,36.23,78259.31,13.5,-0.53038,0.00015,28.44069]
[1776927161021,36.23,78259.31,13.5,-0.53038,0.00015,28.44069]
[1776927161438,36.23,78259.36,13.5,-0.53038,0.00015,28.44075]
[1776927166361,36.23,78262.85,13.5,-0.52984,0.00015,28.44493]
[1776927167082,36.23,78262.85,13.5,-0.52984,0.00015,28.44493]
[1776927167213,36.23,78262.85,13.5,-0.52984,0.00015,28.44493]
[1776927167345,36.23,78262.29,13.5,-0.52992,0.00015,28.44427]
[1776927172938,36.23,78255.83,13.5,-0.53091,0.00015,28.43652]
[1776927177974,36.23,78256.21,13.5,-0.53085,0.00015,28.43698]
[1776927180547,36.23,78256.3,13.5,-0.53084,0.00015,28.43709]
[1776927180610,36.23,78256.3,13.5,-0.53084,0.00015,28.43709]
[1776927180630,36.23,78256.3,13.5,-0.53084,0.00015,28.43709]
[1776927180854,36.23,78256.3,13.5,-0.53084,0.00015,28.43709]
[1776927186031,36.23,78257.08,13.5,-0.53072,0.00015,28.43804]
[1776927191066,36.23,78257.19,13.5,-0.5307,0.00015,28.43818]
[1776927192073,36.23,78250.54,13.5,-0.53172,0.00015,28.43005]
[1776927197108,36.23,78246.06,13.5,-0.53241,0.00015,28.42445]
[1776927197464,36.23,78246.06,13.5,-0.53241,0.00015,28.42445]
[1776927198227,36.23,78238.46,13.5,-0.53358,0.00015,28.41479]
[1776927200609,36.23,78234.5,13.5,-0.53419,0.00015,28.40966]
[1776927206171,36.23,78232.63,13.5,-0.53447,0.00015,28.40722]
[1776927207808,36.23,78232.45,13.5,-0.5345,0.00015,28.40698]
[1776927213220,36.23,78231.63,13.5,-0.53463,0.00015,28.40264]
[1776927218255,36.23,78232.61,13.5,-0.53448,0.00015,28.40394]
[1776927223289,36.24,78232.61,13.5,-0.53448,0.00015,28.40394]
[1776927228595,36.24,78231.64,13.5,-0.53463,0.00015,28.40267]
[1776927231446,36.24,78231.68,13.5,-0.53462,0.00015,28.40273]
[1776927232357,36.24,78241.07,13.5,-0.53318,0.00015,28.41491]
[1776927237392,36.24,78240.56,13.5,-0.53326,0.00015,28.41426]
[1776927242430,36.24,78240.98,13.5,-0.53319,0.00015,28.41479]
[1776927247462,36.24,78240.38,13.5,-0.53328,0.00015,28.41402]
[1776927252497,36.24,78240.26,13.5,-0.5333,0.00015,28.41386]
[1776927255930,36.24,78240.21,13.5,-0.53331,0.00015,28.41379]
[1776927257034,36.23,78240.48,13.5,-0.53327,0.00015,28.41414]
[1776927257037,36.23,78232.79,13.5,-0.53445,0.00015,28.40418]
[1776927263125,36.24,78233.05,13.5,-0.53441,0.00015,28.40452]
[1776927268609,36.24,78233.62,13.5,-0.53432,0.00015,28.40528]
[1776927273417,36.24,78234.21,13.5,-0.53423,0.00015,28.40279]
[1776927278679,36.24,78233.33,13.5,-0.53437,0.00015,28.40165]
[1776927283714,36.24,78231.81,13.5,-0.5346,0.00015,28.39967]
[1776927285320,36.24,78231.81,13.5,-0.5346,0.00015,28.39967]
[1776927285400,36.24,78230.71,13.5,-0.53477,0.00015,28.39822]
[1776927285728,36.24,78230.71,13.5,-0.53477,0.00015,28.39822]
[1776927286249,36.24,78221.85,13.5,-0.53613,0.00015,28.38637]
[1776927286471,36.24,78221.85,13.5,-0.53613,0.00015,28.38637]
[1776927286735,36.24,78220.53,13.5,-0.53633,0.00015,28.38458]
[1776927287732,36.24,78220.53,13.5,-0.53633,0.00015,28.38458]
[1776927287742,36.24,78225.5,13.5,-0.53556,0.00015,28.3913]
[1776927293784,36.25,78224.35,13.5,-0.53574,0.00015,28.38979]
[1776927297124,36.25,78224.39,13.5,-0.53573,0.00015,28.38985]
[1776927297226,36.25,78224.58,13.5,-0.5357,0.00015,28.39011]
[1776927298092,36.25,78224.58,13.5,-0.5357,0.00015,28.39011]
[1776927298195,36.25,78225.1,13.5,-0.53562,0.00015,28.39081]
[1776927303854,36.25,78223.8,13.5,-0.53581,0.00015,28.38909]
[1776927308735,36.25,78220.96,13.5,-0.53624,0.00015,28.38527]
[1776927308889,36.26,78219.44,13.5,-0.53648,0.00015,28.38321]
[1776927311910,36.26,78214.14,13.5,-0.53729,0.00015,28.37593]
[1776927313132,36.26,78214.14,13.5,-0.53729,0.00015,28.37593]
[1776927313686,36.26,78212.42,13.5,-0.53755,0.00015,28.37354]
[1776927314925,36.26,78207.99,13.5,-0.53823,0.00015,28.36733]
[1776927319966,36.27,78207.09,13.5,-0.53836,0.00015,28.36612]
[1776927325000,36.27,78203.29,13.5,-0.53893,0.00015,28.36076]
[1776927326008,36.27,78198.16,13.5,-0.53972,0.00015,28.35336]
[1776927331043,36.27,78193.73,13.5,-0.5404,0.00015,28.34361]
[1776927336078,36.27,78197.66,13.5,-0.5398,0.00015,28.34937]
[1776927341112,36.27,78201.65,13.5,-0.53919,0.00015,28.35514]
[1776927342033,36.27,78201.65,13.5,-0.53919,0.00015,28.35514]
[1776927342119,36.27,78203.94,13.5,-0.53883,0.00015,28.35842]
[1776927346992,36.27,78207.7,13.5,-0.53826,0.00015,28.36379]
[1776927353027,36.28,78214.15,13.5,-0.53726,0.00015,28.37287]
[1776927353403,36.28,78217.69,13.5,-0.53672,0.00015,28.37776]
[1776927354204,36.28,78223.06,13.5,-0.53589,0.00015,28.38507]
[1776927356217,36.28,78229.74,13.5,-0.53487,0.00015,28.394]
[1776927362259,36.28,78232.56,13.5,-0.53443,0.00015,28.39773]
[1776927367295,36.29,78227.47,13.5,-0.53521,0.00015,28.39102]
[1776927372330,36.29,78229.24,13.5,-0.53494,0.00015,28.39338]
[1776927377365,36.29,78228.19,13.5,-0.5351,0.00015,28.39201]
[1776927381561,36.29,78232.12,13.5,-0.53449,0.00015,28.39721]
[1776927381855,36.29,78232.12,13.5,-0.53449,0.00015,28.39721]
[1776927382400,36.29,78241.3,13.5,-0.53308,0.00015,28.40907]
[1776927382708,36.29,78241.3,13.5,-0.53308,0.00015,28.40907]
[1776927383003,36.29,78241.3,13.5,-0.53308,0.00015,28.40907]
[1776927383266,36.29,78241.3,13.5,-0.53308,0.00015,28.40907]
[1776927383406,36.29,78233.59,13.5,-0.53427,0.00015,28.39913]
[1776927383692,36.29,78233.59,13.5,-0.53427,0.00015,28.39913]
[1776927388993,36.29,78227.47,13.5,-0.5352,0.00015,28.39108]
[1776927389022,36.29,78227.47,13.5,-0.5352,0.00015,28.39108]
[1776927389033,36.29,78227.47,13.5,-0.5352,0.00015,28.39108]
[1776927389040,36.29,78227.47,13.5,-0.5352,0.00015,28.39108]
[1776927389451,36.29,78217.22,13.5,-0.53677,0.00015,28.37723]
[1776927392079,36.29,78218.33,13.5,-0.53661,0.00015,28.37549]
[1776927392472,36.29,78224.67,13.5,-0.53563,0.00015,28.38409]
[1776927397507,36.3,78225.06,13.5,-0.53557,0.00015,28.38463]
[1776927399294,36.3,78225.06,13.5,-0.53557,0.00015,28.38463]
[1776927399395,36.3,78223.75,13.5,-0.53577,0.00015,28.38288]
[1776927401864,36.3,78220.56,13.5,-0.53626,0.00015,28.37857]
[1776927401966,36.3,78220.46,13.5,-0.53627,0.00015,28.37845]
[1776927407578,36.3,78220.89,13.5,-0.5362,0.00015,28.37906]
[1776927412613,36.31,78220.92,13.5,-0.53619,0.00015,28.37912]
[1776927417648,36.31,78220.93,13.5,-0.53619,0.00015,28.37916]
[1776927427718,36.31,78220.62,13.5,-0.53623,0.00015,28.37879]
[1776927430220,36.32,78220.32,13.5,-0.53627,0.00015,28.37839]
[1776927430261,36.32,78220.54,13.5,-0.53624,0.00015,28.37869]
[1776927430927,36.32,78220.54,13.5,-0.53624,0.00015,28.37869]
[1776927430965,36.32,78219.84,13.5,-0.53634,0.00015,28.37774]
[1776927431746,36.32,78212.99,13.5,-0.53739,0.00015,28.36833]
[1776927433014,36.32,78212.99,13.5,-0.53739,0.00015,28.36833]
[1776927433076,36.32,78207.24,13.5,-0.53827,0.00015,28.36028]
[1776927436545,36.32,78204.12,13.5,-0.53875,0.00015,28.35587]
[1776927436797,36.32,78204.12,13.5,-0.53875,0.00015,28.35587]
[1776927437211,36.32,78204.12,13.5,-0.53875,0.00015,28.35587]
[1776927437358,36.32,78204.12,13.5,-0.53875,0.00015,28.35587]
[1776927437788,36.32,78196.99,13.5,-0.53984,0.00015,28.34559]
[1776927442823,36.31,78199.84,13.5,-0.53941,0.00015,28.34967]
[1776927448277,36.31,78198.92,13.5,-0.53956,0.00015,28.34829]
[1776927448440,36.31,78198.92,13.5,-0.53956,0.00015,28.34829]
[1776927452236,36.3,78200.0,13.5,-0.5394,0.00015,28.3498]
[1776927452379,36.3,78200.0,13.5,-0.5394,0.00015,28.3498]
[1776927452442,36.3,78200.06,13.5,-0.5394,0.00015,28.3466]
[1776927453292,36.3,78200.06,13.5,-0.5394,0.00015,28.3466]
[1776927453308,36.3,78204.91,13.5,-0.53866,0.00015,28.35355]
[1776927453900,36.3,78212.87,13.5,-0.53744,0.00015,28.36476]
[1776927458935,36.31,78217.54,13.5,-0.53672,0.00015,28.37123]
[1776927461956,36.31,78223.05,13.5,-0.53587,0.00015,28.37873]
[1776927463970,36.31,78228.48,13.5,-0.53504,0.00015,28.38599]
[1776927465809,36.31,78228.31,13.5,-0.53507,0.00015,28.38576]
[1776927471019,36.31,78228.99,13.5,-0.53496,0.00015,28.38666]
[1776927473664,36.31,78228.75,13.5,-0.535,0.00015,28.38635]
[1776927477425,36.31,78233.57,13.5,-0.53426,0.00015,28.39268]
[1776927481247,36.31,78233.84,13.5,-0.53422,0.00015,28.39303]
[1776927487130,36.3,78232.31,13.5,-0.53445,0.00015,28.39102]
[1776927492165,36.3,78232.37,13.5,-0.53445,0.00015,28.3911]
[1776927497201,36.3,78231.78,13.5,-0.53454,0.00015,28.39032]
[1776927502089,36.3,78232.93,13.5,-0.53436,0.00015,28.39183]
[1776927506879,36.3,78237.64,13.5,-0.53364,0.00015,28.39793]
[1776927512306,36.3,78237.67,13.5,-0.53364,0.00015,28.39469]
[1776927517341,36.3,78237.66,13.5,-0.53364,0.00015,28.39467]
[1776927522376,36.3,78238.39,13.5,-0.53353,0.00015,28.3956]
[1776927523125,36.3,78238.39,13.5,-0.53353,0.00015,28.3956]
[1776927528418,36.3,78239.26,13.5,-0.5334,0.00015,28.39672]
[1776927533452,36.3,78239.04,13.5,-0.53343,0.00015,28.39643]
[1776927536949,36.3,78239.29,13.5,-0.5334,0.00015,28.39675]
[1776927537951,36.3,78238.95,13.5,-0.53345,0.00015,28.39631]
[1776927541407,36.3,78238.97,13.5,-0.53345,0.00015,28.39633]
[1776927542436,36.3,78239.02,13.5,-0.53344,0.00015,28.39639]
[1776927547551,36.3,78238.91,13.5,-0.53346,0.00015,28.39624]
[1776927553593,36.3,78238.99,13.5,-0.53345,0.00015,28.39633]
[1776927558630,36.29,78239.19,13.5,-0.53342,0.00015,28.39658]
[1776927560269,36.29,78238.8,13.5,-0.53348,0.00015,28.39608]
[1776927560705,36.29,78235.25,13.5,-0.53402,0.00015,28.39149]
[1776927561651,36.29,78229.63,13.5,-0.53489,0.00015,28.38413]
[1776927566686,36.29,78229.39,13.5,-0.53492,0.00015,28.38381]
[1776927571805,36.29,78231.5,13.5,-0.5346,0.00015,28.3866]
[1776927577763,36.29,78232.46,13.5,-0.53446,0.00015,28.38458]
[1776927582798,36.29,78233.31,13.5,-0.53433,0.00015,28.38569]
[1776927587833,36.29,78232.27,13.5,-0.53449,0.00015,28.38433]
[1776927592868,36.29,78230.77,13.5,-0.53472,0.00015,28.38236]
[1776927597904,36.29,78229.97,13.5,-0.53484,0.00015,28.38131]
[1776927599936,36.29,78232.42,13.5,-0.53446,0.00015,28.38454]
[1776927600325,36.29,78232.42,13.5,-0.53446,0.00015,28.38454]
[1776927600366,36.29,78232.42,13.5,-0.53446,0.00015,28.38454]
[1776927600535,36.29,78232.42,13.5,-0.53446,0.00015,28.38454]
[1776927600589,36.29,78232.42,13.5,-0.53446,0.00015,28.38454]
[1776927601394,36.29,78248.17,13.5,-0.53205,0.00015,28.40465]
[1776927602145,36.29,78251.68,13.5,-0.53151,0.00015,28.40899]
[1776927607039,36.29,78253.49,13.5,-0.53123,0.00015,28.41121]
[1776927609215,36.29,78254.26,13.5,-0.53111,0.00015,28.41215]
[1776927611316,36.29,78254.72,13.5,-0.53104,0.00015,28.41271]
[1776927614203,36.29,78254.35,13.5,-0.5311,0.00015,28.41225]
[1776927614783,36.29,78254.31,13.5,-0.53111,0.00015,28.41221]
[1776927614839,36.29,78254.31,13.5,-0.53111,0.00015,28.41221]
[1776927616672,36.29,78255.57,13.5,-0.53091,0.00015,28.41374]
[1776927624524,36.29,78261.87,13.5,-0.52994,0.00015,28.4213]
[1776927631581,36.3,78263.93,13.5,-0.52963,0.00015,28.42375]
[1776927635861,36.29,78268.07,13.5,-0.529,0.00015,28.42531]
[1776927635896,36.29,78268.07,13.5,-0.529,0.00015,28.42531]
[1776927635964,36.29,78268.07,13.5,-0.529,0.00015,28.42531]
[1776927636239,36.29,78268.07,13.5,-0.529,0.00015,28.42531]
[1776927636341,36.29,78271.27,13.5,-0.52851,0.00015,28.42899]
[1776927640921,36.29,78272.64,13.5,-0.5283,0.00015,28.43056]
[1776927641214,36.29,78271.62,13.5,-0.52846,0.00015,28.42939]
[1776927645485,36.29,78267.16,13.5,-0.52914,0.00015,28.42422]
[1776927645507,36.29,78268.22,13.5,-0.52898,0.00015,28.42545]
[1776927648291,36.29,78268.86,13.5,-0.52888,0.00015,28.42619]
[1776927648393,36.29,78268.34,13.5,-0.52896,0.00015,28.42558]
[1776927649272,36.29,78268.34,13.5,-0.52896,0.00015,28.42558]
[1776927650277,36.29,78257.19,13.5,-0.53068,0.00015,28.41238]
[1776927653345,36.29,78257.14,13.5,-0.53068,0.00015,28.41233]
[1776927657518,36.29,78254.13,13.5,-0.53114,0.00015,28.40868]
[1776927658333,36.29,78245.91,13.5,-0.53241,0.00015,28.39851]
[1776927663676,36.29,78245.55,13.5,-0.53246,0.00015,28.39805]
[1776927664759,36.29,78246.23,13.5,-0.53236,0.00015,28.3989]
[1776927664375,36.29,78231.48,13.5,-0.53462,0.00015,28.37997]
[1776927664816,36.29,78231.48,13.5,-0.53462,0.00015,28.37997]
[1776927665382,36.29,78221.93,13.5,-0.53609,0.00015,28.36723]
[1776927666377,36.29,78221.93,13.5,-0.53609,0.00015,28.36723]
[1776927666388,36.29,78220.45,13.5,-0.53631,0.00015,28.36522]
[1776927668206,36.29,78219.96,13.5,-0.53639,0.00015,28.36454]
[1776927668408,36.29,78218.27,13.5,-0.53665,0.00015,28.36223]
[1776927670264,36.29,78219.48,13.5,-0.53646,0.00015,28.36389]
[1776927670321,36.29,78219.48,13.5,-0.53646,0.00015,28.36389]
[1776927670422,36.29,78222.75,13.5,-0.53596,0.00015,28.36833]
[1776927672573,36.29,78226.21,13.5,-0.53543,0.00015,28.37298]
[1776927677470,36.29,78233.14,13.5,-0.53436,0.00015,28.38216]
[1776927678844,36.29,78230.32,13.5,-0.5348,0.00015,28.37845]
[1776927679485,36.29,78224.01,13.5,-0.53577,0.00015,28.37004]
[1776927685531,36.29,78220.73,13.5,-0.53627,0.00015,28.36563]
[1776927690565,36.29,78221.43,13.5,-0.53616,0.00015,28.36659]
[1776927693586,36.29,78228.23,13.5,-0.53512,0.00015,28.37245]
[1776927697164,36.29,78227.18,13.5,-0.53528,0.00015,28.37106]
[1776927697614,36.29,78227.05,13.5,-0.5353,0.00015,28.37089]
[1776927701137,36.29,78230.77,13.5,-0.53473,0.00015,28.37582]
[1776927702562,36.29,78230.32,13.5,-0.5348,0.00015,28.37522]
[1776927702595,36.29,78230.32,13.5,-0.5348,0.00015,28.37522]
[1776927702649,36.29,78229.23,13.5,-0.53496,0.00015,28.37379]
[1776927703656,36.29,78222.34,13.5,-0.53602,0.00015,28.36456]
[1776927706907,36.29,78221.47,13.5,-0.53616,0.00015,28.36336]
[1776927707111,36.29,78221.47,13.5,-0.53616,0.00015,28.36336]
[1776927707684,36.29,78219.73,13.5,-0.53643,0.00015,28.36098]
[1776927708690,36.29,78213.66,13.5,-0.53736,0.00015,28.35263]
[1776927709388,36.29,78213.66,13.5,-0.53736,0.00015,28.35263]
[1776927712799,36.29,78208.33,13.5,-0.53817,0.00015,28.34517]
[1776927713047,36.29,78205.55,13.5,-0.5386,0.00015,28.34123]
[1776927714496,36.29,78205.58,13.5,-0.5386,0.00015,28.34127]
[1776927714915,36.29,78201.02,13.5,-0.5393,0.00015,28.33473]
[1776927715800,36.29,78201.02,13.5,-0.5393,0.00015,28.33473]
[1776927715740,36.29,78194.92,13.5,-0.54023,0.00015,28.32585]
[1776927720775,36.28,78190.17,13.5,-0.54096,0.00015,28.3188]
[1776927723475,36.28,78185.1,13.5,-0.54174,0.00015,28.31119]
[1776927723496,36.28,78185.1,13.5,-0.54174,0.00015,28.31119]
[1776927723527,36.28,78185.1,13.5,-0.54174,0.00015,28.31119]
[1776927724803,36.28,78198.13,13.5,-0.53975,0.00015,28.3305]
[1776927726720,36.28,78197.88,13.5,-0.53978,0.00015,28.33013]
[1776927726818,36.28,78189.35,13.5,-0.54109,0.00015,28.31756]
[1776927726995,36.28,78189.35,13.5,-0.54109,0.00015,28.31756]
[1776927727825,36.28,78179.84,13.5,-0.54255,0.00015,28.3032]
[1776927729846,36.28,78179.84,13.5,-0.54255,0.00015,28.3032]
[1776927729038,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927729918,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927729954,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927730121,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927730285,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927730321,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927730384,36.28,78183.49,13.5,-0.54199,0.00015,28.30876]
[1776927731422,36.28,78170.18,13.5,-0.54403,0.00015,28.28821]
[1776927735809,36.28,78173.24,13.5,-0.54356,0.00015,28.29299]
[1776927737421,36.28,78172.01,13.5,-0.54375,0.00015,28.29106]
[1776927738496,36.28,78172.52,13.5,-0.54368,0.00015,28.29184]
[1776927738922,36.28,78182.92,13.5,-0.54208,0.00015,28.30785]
[1776927739931,36.28,78188.51,13.5,-0.54123,0.00015,28.31626]
[1776927744072,36.28,78187.96,13.5,-0.54131,0.00015,28.31545]
[1776927745972,36.28,78180.85,13.5,-0.5424,0.00015,28.30467]
[1776927751007,36.27,78179.06,13.5,-0.54269,0.00015,28.29863]
[1776927756042,36.27,78182.1,13.5,-0.54222,0.00015,28.30325]
[1776927761077,36.27,78182.4,13.5,-0.54218,0.00015,28.30369]
[1776927766112,36.27,78182.69,13.5,-0.54214,0.00015,28.30412]
[1776927767813,36.27,78182.69,13.5,-0.54214,0.00015,28.30412]
[1776927767919,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927767942,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927767958,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768017,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768176,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768273,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768557,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768693,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768803,36.27,78181.08,13.5,-0.54239,0.00015,28.30166]
[1776927768820,36.27,78192.34,13.5,-0.54066,0.00015,28.31858]
[1776927769294,36.27,78192.34,13.5,-0.54066,0.00015,28.31858]
[1776927769865,36.27,78213.57,13.5,-0.5374,0.00015,28.34904]
[1776927770140,36.27,78220.19,13.5,-0.53639,0.00015,28.35816]
[1776927772363,36.27,78220.49,13.5,-0.53634,0.00015,28.35856]
[1776927772375,36.27,78220.45,13.5,-0.53635,0.00015,28.3585]
[1776927778316,36.27,78219.72,13.5,-0.53647,0.00015,28.35748]
[1776927784238,36.26,78213.68,13.5,-0.5374,0.00015,28.34912]
[1776927789273,36.26,78214.1,13.5,-0.53734,0.00015,28.34968]
[1776927793301,36.26,78220.21,13.5,-0.5364,0.00015,28.35807]
[1776927796206,36.26,78220.35,13.5,-0.53638,0.00015,28.35825]
[1776927800331,36.25,78220.93,13.5,-0.5363,0.00015,28.35902]
[1776927800424,36.25,78219.75,13.5,-0.53648,0.00015,28.3574]
[1776927801357,36.25,78227.64,13.5,-0.53527,0.00015,28.36805]
[1776927802920,36.25,78217.8,13.5,-0.53678,0.00015,28.35474]
[1776927803371,36.25,78223.2,13.5,-0.53595,0.00015,28.3621]
[1776927806112,36.26,78218.21,13.5,-0.53671,0.00015,28.35532]
[1776927806128,36.26,78218.21,13.5,-0.53671,0.00015,28.35532]
[1776927806392,36.26,78215.32,13.5,-0.53715,0.00015,28.35134]
[1776927811427,36.26,78221.13,13.5,-0.53626,0.00015,28.35607]
[1776927812435,36.26,78226.68,13.5,-0.53541,0.00015,28.36356]
[1776927814053,36.26,78226.09,13.5,-0.5355,0.00015,28.36277]
[1776927814448,36.26,78227.19,13.5,-0.53533,0.00015,28.36424]
[1776927818695,36.26,78229.75,13.5,-0.53494,0.00015,28.36765]
[1776927820798,36.26,78236.11,13.5,-0.53396,0.00015,28.37599]
[1776927822739,36.26,78238.69,13.5,-0.53356,0.00015,28.37932]
[1776927823375,36.26,78240.12,13.5,-0.53334,0.00015,28.38116]
[1776927826533,36.26,78246.2,13.5,-0.53241,0.00015,28.38886]
[1776927831568,36.26,78248.42,13.5,-0.53207,0.00015,28.39163]
[1776927836603,36.26,78248.87,13.5,-0.532,0.00015,28.39218]
[1776927841313,36.26,78246.51,13.5,-0.53237,0.00015,28.38923]
[1776927841390,36.26,78246.51,13.5,-0.53237,0.00015,28.38923]
[1776927841436,36.26,78246.51,13.5,-0.53237,0.00015,28.38923]
[1776927841643,36.26,78246.51,13.5,-0.53237,0.00015,28.38923]
[1776927841737,36.26,78238.09,13.5,-0.53366,0.00015,28.37852]
[1776927842430,36.26,78238.09,13.5,-0.53366,0.00015,28.37852]
[1776927842650,36.26,78229.84,13.5,-0.53493,0.00015,28.36775]
[1776927846678,36.26,78222.09,13.5,-0.53612,0.00015,28.35737]
[1776927847704,36.26,78222.09,13.5,-0.53612,0.00015,28.35737]
[1776927847789,36.26,78220.45,13.5,-0.53637,0.00015,28.35515]
[1776927848692,36.26,78215.07,13.5,-0.53719,0.00015,28.34776]
[1776927853727,36.26,78214.99,13.5,-0.5372,0.00015,28.34768]
[1776927858762,36.27,78215.78,13.5,-0.53707,0.00015,28.3488]
[1776927863796,36.27,78215.67,13.5,-0.53709,0.00015,28.34867]
[1776927869715,36.27,78215.83,13.5,-0.53706,0.00015,28.34891]
[1776927874874,36.27,78216.88,13.5,-0.5369,0.00015,28.3471]
[1776927880917,36.27,78216.84,13.5,-0.53691,0.00015,28.34706]
[1776927886963,36.28,78216.38,13.5,-0.53697,0.00015,28.34644]
[1776927891999,36.28,78216.1,13.5,-0.53702,0.00015,28.34606]
[1776927897034,36.28,78218.11,13.5,-0.53671,0.00015,28.34883]
[1776927902069,36.28,78217.19,13.5,-0.53685,0.00015,28.34757]
[1776927907104,36.28,78216.93,13.5,-0.53689,0.00015,28.34722]
[1776927912139,36.28,78217.48,13.5,-0.5368,0.00015,28.34798]
[1776927917174,36.28,78217.22,13.5,-0.53684,0.00015,28.34763]
[1776927922209,36.28,78217.12,13.5,-0.53686,0.00015,28.34749]
[1776927927244,36.28,78217.16,13.5,-0.53685,0.00015,28.34755]
[1776927932279,36.28,78220.0,13.5,-0.53642,0.00015,28.34817]
[1776927937313,36.28,78220.27,13.5,-0.53638,0.00015,28.34854]
[1776927938305,36.28,78220.27,13.5,-0.53638,0.00015,28.34854]
[1776927938479,36.28,78220.27,13.5,-0.53638,0.00015,28.34854]
[1776927939011,36.28,78220.68,13.5,-0.53631,0.00015,28.3491]
[1776927939327,36.28,78240.63,13.5,-0.53325,0.00015,28.37541]
[1776927940615,36.28,78240.63,13.5,-0.53325,0.00015,28.37541]
[1776927940653,36.28,78245.87,13.5,-0.53245,0.00015,28.38204]
[1776927944363,36.28,78239.87,13.5,-0.53337,0.00015,28.37444]
[1776927949398,36.28,78236.94,13.5,-0.53382,0.00015,28.37066]
[1776927954434,36.28,78237.8,13.5,-0.53369,0.00015,28.37176]
[1776927959474,36.28,78238.64,13.5,-0.53356,0.00015,28.37284]
[1776927964508,36.28,78242.03,13.5,-0.53304,0.00015,28.37716]
[1776927969544,36.28,78244.43,13.5,-0.53267,0.00015,28.38019]
[1776927974579,36.28,78240.79,13.5,-0.53323,0.00015,28.37557]
[1776927979614,36.27,78241.7,13.5,-0.5331,0.00015,28.37672]
[1776927984649,36.27,78243.79,13.5,-0.53278,0.00015,28.37936]
[1776927989683,36.27,78244.36,13.5,-0.53269,0.00015,28.38007]
[1776927994718,36.27,78243.02,13.5,-0.5329,0.00015,28.3751]
[1776927996527,36.27,78242.99,13.5,-0.53291,0.00015,28.37506]
[1776927996664,36.27,78242.99,13.5,-0.53291,0.00015,28.37506]
[1776927996733,36.27,78249.88,13.5,-0.53185,0.00015,28.38369]
[1776927997429,36.27,78249.88,13.5,-0.53185,0.00015,28.38369]
[1776927997485,36.27,78249.88,13.5,-0.53185,0.00015,28.38369]
[1776927997740,36.27,78257.44,13.5,-0.53069,0.00015,28.39294]
[1776927999562,36.27,78258.66,13.5,-0.5305,0.00015,28.39441]
[1776928000677,36.27,78257.75,13.5,-0.53064,0.00015,28.39332]
[1776928000707,36.27,78257.75,13.5,-0.53064,0.00015,28.39332]
[1776928001345,36.27,78256.46,13.5,-0.53084,0.00015,28.39176]
[1776928006803,36.27,78254.68,13.5,-0.53111,0.00015,28.3896]
[1776928011851,36.27,78255.25,13.5,-0.53102,0.00015,28.3903]
[1776928016885,36.27,78256.05,13.5,-0.5309,0.00015,28.39127]
[1776928021923,36.27,78246.24,13.5,-0.53241,0.00015,28.37917]
[1776928023936,36.27,78242.26,13.5,-0.53302,0.00015,28.37415]
[1776928028125,36.27,78242.59,13.5,-0.53297,0.00015,28.37456]
[1776928034999,36.27,78242.86,13.5,-0.53293,0.00015,28.3749]
[1776928040053,36.27,78243.47,13.5,-0.53283,0.00015,28.37567]
[1776928045087,36.27,78243.25,13.5,-0.53287,0.00015,28.37539]
[1776928050123,36.27,78242.79,13.5,-0.53294,0.00015,28.3748]
[1776928055160,36.27,78242.95,13.5,-0.53292,0.00015,28.37172]
[1776928060932,36.27,78240.81,13.5,-0.53325,0.00015,28.369]
[1776928066239,36.27,78240.45,13.5,-0.53331,0.00015,28.36853]
[1776928071036,36.27,78241.72,13.5,-0.53311,0.00015,28.37015]
[1776928072965,36.27,78240.02,13.5,-0.53337,0.00015,28.36798]
[1776928078329,36.27,78239.31,13.5,-0.53348,0.00015,28.36707]
[1776928083364,36.27,78240.53,13.5,-0.53329,0.00015,28.36863]
[1776928088400,36.27,78240.19,13.5,-0.53335,0.00015,28.3682]
[1776928093750,36.27,78240.69,13.5,-0.53327,0.00015,28.36884]
[1776928096253,36.27,78240.31,13.5,-0.53333,0.00015,28.36836]
[1776928098652,36.27,78238.32,13.5,-0.53363,0.00015,28.3658]
[1776928098690,36.27,78238.32,13.5,-0.53363,0.00015,28.3658]
[1776928098713,36.27,78238.32,13.5,-0.53363,0.00015,28.3658]
[1776928098803,36.27,78238.22,13.5,-0.53365,0.00015,28.36568]
[1776928099978,36.27,78238.22,13.5,-0.53365,0.00015,28.36568]
[1776928099999,36.27,78238.22,13.5,-0.53365,0.00015,28.36568]
[1776928100079,36.27,78223.79,13.5,-0.53586,0.00015,28.34666]
[1776928101017,36.27,78223.79,13.5,-0.53586,0.00015,28.34666]
[1776928101028,36.27,78226.8,13.5,-0.5354,0.00015,28.3507]
[1776928102497,36.27,78232.33,13.5,-0.53455,0.00015,28.35803]
[1776928104555,36.27,78232.97,13.5,-0.53445,0.00015,28.35887]
[1776928105518,36.27,78245.48,13.5,-0.53253,0.00015,28.37494]
[1776928106386,36.27,78245.48,13.5,-0.53253,0.00015,28.37494]
[1776928111108,36.27,78245.39,13.5,-0.53254,0.00015,28.37482]
[1776928111385,36.27,78245.43,13.5,-0.53254,0.00015,28.37159]
[1776928112374,36.27,78248.85,13.5,-0.53202,0.00015,28.37587]
[1776928112568,36.27,78256.33,13.5,-0.53087,0.00015,28.38505]
[1776928114115,36.27,78256.33,13.5,-0.53087,0.00015,28.38505]
[1776928120049,36.27,78254.04,13.5,-0.53122,0.00015,28.38226]
[1776928120681,36.27,78253.9,13.5,-0.53124,0.00015,28.38209]
[1776928121631,36.27,78263.96,13.5,-0.5297,0.00015,28.39417]
[1776928125659,36.27,78270.16,13.5,-0.52874,0.00015,28.40142]
[1776928126656,36.27,78270.16,13.5,-0.52874,0.00015,28.40142]
[1776928131701,36.28,78265.76,13.5,-0.52941,0.00015,28.39632]
[1776928134931,36.28,78261.68,13.5,-0.53004,0.00015,28.3915]
[1776928134938,36.28,78261.68,13.5,-0.53004,0.00015,28.3915]
[1776928136656,36.28,78258.12,13.5,-0.53059,0.00015,28.38725]
[1776928141772,36.28,78257.53,13.5,-0.53068,0.00015,28.38653]
[1776928146806,36.28,78257.84,13.5,-0.53063,0.00015,28.38691]
[1776928151840,36.28,78254.3,13.5,-0.53117,0.00015,28.38261]
[1776928156876,36.27,78252.93,13.5,-0.53139,0.00015,28.38093]
[1776928161910,36.27,78253.33,13.5,-0.53133,0.00015,28.38141]
[1776928167953,36.27,78251.3,13.5,-0.53164,0.00015,28.37891]
[1776928172988,36.27,78250.81,13.5,-0.53172,0.00015,28.37502]
[1776928178022,36.27,78250.82,13.5,-0.53172,0.00015,28.37503]
[1776928183057,36.27,78250.91,13.5,-0.53171,0.00015,28.37513]
[1776928184217,36.27,78250.91,13.5,-0.53171,0.00015,28.37513]
[1776928184308,36.27,78250.91,13.5,-0.53171,0.00015,28.37513]
[1776928184296,36.27,78244.73,13.5,-0.53266,0.00015,28.36742]
[1776928185072,36.27,78239.22,13.5,-0.5335,0.00015,28.36041]
[1776928190106,36.27,78239.53,13.5,-0.53346,0.00015,28.36081]
[1776928194858,36.27,78237.85,13.5,-0.53371,0.00015,28.35866]
[1776928198363,36.27,78239.18,13.5,-0.53351,0.00015,28.36037]
[1776928198654,36.27,78239.18,13.5,-0.53351,0.00015,28.36037]
[1776928198733,36.27,78239.18,13.5,-0.53351,0.00015,28.36037]
[1776928199009,36.27,78239.18,13.5,-0.53351,0.00015,28.36037]
[1776928199089,36.27,78239.18,13.5,-0.53351,0.00015,28.36037]
[1776928199173,36.27,78198.32,13.5,-0.53978,0.00015,28.30441]
[1776928199763,36.27,78198.32,13.5,-0.53978,0.00015,28.30441]
[1776928200180,36.27,78195.25,13.5,-0.54025,0.00015,28.29993]
[1776928201187,36.27,78205.27,13.5,-0.53871,0.00015,28.31443]
[1776928201467,36.27,78205.27,13.5,-0.53871,0.00015,28.31443]
[1776928204063,36.27,78208.7,13.5,-0.53818,0.00015,28.31931]
[1776928204086,36.27,78208.7,13.5,-0.53818,0.00015,28.31931]
[1776928204208,36.28,78210.29,13.5,-0.53794,0.00015,28.32156]
[1776928204608,36.28,78210.29,13.5,-0.53794,0.00015,28.32156]
[1776928207117,36.28,78216.55,13.5,-0.53698,0.00015,28.33028]
[1776928207229,36.28,78217.6,13.5,-0.53682,0.00015,28.33173]
[1776928207861,36.28,78217.6,13.5,-0.53682,0.00015,28.33173]
[1776928208109,36.28,78217.6,13.5,-0.53682,0.00015,28.33173]
[1776928208235,36.28,78225.72,13.5,-0.53557,0.00015,28.34275]
[1776928209953,36.28,78226.96,13.5,-0.53538,0.00015,28.34442]
[1776928210092,36.28,78226.96,13.5,-0.53538,0.00015,28.34442]
[1776928210499,36.28,78226.99,13.5,-0.53537,0.00015,28.34446]
[1776928210875,36.28,78226.99,13.5,-0.53537,0.00015,28.34446]
[1776928211397,36.28,78226.21,13.5,-0.53549,0.00015,28.34342]
[1776928211801,36.28,78226.21,13.5,-0.53549,0.00015,28.34342]
[1776928211805,36.28,78226.21,13.5,-0.53549,0.00015,28.34342]
[1776928211815,36.28,78226.21,13.5,-0.53549,0.00015,28.34342]
[1776928215117,36.28,78224.86,13.5,-0.5357,0.00015,28.34163]
[1776928215287,36.28,78220.72,13.5,-0.53633,0.00015,28.33603]
[1776928220322,36.28,78219.83,13.5,-0.53646,0.00015,28.33485]
[1776928223885,36.29,78223.88,13.5,-0.53584,0.00015,28.34035]
[1776928224350,36.29,78217.74,13.5,-0.53678,0.00015,28.33201]
[1776928228724,36.29,78218.6,13.5,-0.53665,0.00015,28.3332]
[1776928228761,36.29,78218.6,13.5,-0.53665,0.00015,28.3332]
[1776928229056,36.29,78218.6,13.5,-0.53665,0.00015,28.3332]
[1776928229157,36.29,78222.06,13.5,-0.53611,0.00015,28.33792]
[1776928229385,36.29,78234.82,13.5,-0.53416,0.00015,28.35487]
[1776928230654,36.29,78234.82,13.5,-0.53416,0.00015,28.35487]
[1776928230670,36.29,78234.82,13.5,-0.53416,0.00015,28.35487]
[1776928230677,36.29,78234.25,13.5,-0.53424,0.00015,28.35413]
[1776928231649,36.29,78223.82,13.5,-0.53585,0.00015,28.33703]
[1776928237091,36.29,78223.72,13.5,-0.53586,0.00015,28.3369]
[1776928237331,36.29,78223.72,13.5,-0.53586,0.00015,28.3369]
[1776928237117,36.29,78223.77,13.5,-0.53585,0.00015,28.33697]
[1776928237399,36.29,78223.77,13.5,-0.53585,0.00015,28.33697]
[1776928242475,36.29,78224.55,13.5,-0.53573,0.00015,28.33804]
[1776928243920,36.29,78224.55,13.5,-0.53573,0.00015,28.33804]
[1776928244022,36.29,78225.54,13.5,-0.53558,0.00015,28.33938]
[1776928249525,36.3,78225.99,13.5,-0.53551,0.00015,28.34]
[1776928254560,36.3,78225.81,13.5,-0.53553,0.00015,28.33977]
[1776928259792,36.3,78226.06,13.5,-0.53549,0.00015,28.34012]
[1776928259898,36.3,78226.06,13.5,-0.53549,0.00015,28.34012]
[1776928260230,36.3,78226.18,13.5,-0.53547,0.00015,28.34029]
[1776928260602,36.3,78247.22,13.5,-0.53224,0.00015,28.36749]
[1776928261670,36.3,78247.22,13.5,-0.53224,0.00015,28.36749]
[1776928262103,36.3,78247.22,13.5,-0.53224,0.00015,28.36749]
[1776928262186,36.3,78249.94,13.5,-0.53182,0.00015,28.37087]
[1776928264109,36.3,78253.28,13.5,-0.53131,0.00015,28.37498]
[1776928265703,36.3,78253.0,13.5,-0.53135,0.00015,28.37464]
[1776928266644,36.3,78244.14,13.5,-0.53272,0.00015,28.36362]
[1776928271679,36.3,78242.96,13.5,-0.5329,0.00015,28.36212]
[1776928275011,36.3,78242.74,13.5,-0.53293,0.00015,28.36184]
[1776928280986,36.3,78243.95,13.5,-0.53275,0.00015,28.36337]
[1776928281401,36.3,78243.95,13.5,-0.53275,0.00015,28.36337]
[1776928281750,36.3,78237.7,13.5,-0.53371,0.00015,28.35539]
[1776928286785,36.3,78237.76,13.5,-0.5337,0.00015,28.35547]
[1776928291820,36.3,78238.14,13.5,-0.53364,0.00015,28.35268]
[1776928294885,36.3,78236.65,13.5,-0.53387,0.00015,28.35076]
[1776928295001,36.3,78236.65,13.5,-0.53387,0.00015,28.35076]
[1776928295711,36.3,78235.74,13.5,-0.53401,0.00015,28.34958]
[1776928295712,36.3,78235.74,13.5,-0.53401,0.00015,28.34958]
[1776928295749,36.3,78235.74,13.5,-0.53401,0.00015,28.34958]
[1776928295951,36.3,78235.74,13.5,-0.53401,0.00015,28.34958]
[1776928296022,36.3,78223.07,13.5,-0.53596,0.00015,28.33281]
[1776928297372,36.3,78223.07,13.5,-0.53596,0.00015,28.33281]
[1776928297426,36.3,78214.32,13.5,-0.5373,0.00015,28.32084]
[1776928301094,36.3,78217.27,13.5,-0.53685,0.00015,28.32493]
[1776928301195,36.3,78217.25,13.5,-0.53685,0.00015,28.32491]
[1776928306926,36.31,78210.36,13.5,-0.53789,0.00015,28.31541]
[1776928311961,36.31,78211.3,13.5,-0.53774,0.00015,28.31677]
[1776928313063,36.31,78211.3,13.5,-0.53774,0.00015,28.31677]
[1776928319010,36.32,78207.4,13.5,-0.53833,0.00015,28.31135]
[1776928320926,36.32,78207.44,13.5,-0.53832,0.00015,28.31142]
[1776928321155,36.32,78207.44,13.5,-0.53832,0.00015,28.31142]
[1776928321382,36.32,78207.44,13.5,-0.53832,0.00015,28.31142]
[1776928321390,36.32,78207.44,13.5,-0.53832,0.00015,28.31142]
[1776928321426,36.32,78199.59,13.5,-0.53953,0.00015,28.30019]
[1776928322038,36.32,78191.49,13.5,-0.54077,0.00015,28.28835]
[1776928326036,36.32,78187.68,13.5,-0.54135,0.00015,28.28269]
[1776928326079,36.32,78187.68,13.5,-0.54135,0.00015,28.28269]
[1776928326120,36.32,78187.68,13.5,-0.54135,0.00015,28.28269]
[1776928332111,36.32,78190.7,13.5,-0.54089,0.00015,28.2872]
[1776928338153,36.33,78191.31,13.5,-0.54079,0.00015,28.28812]
[1776928340639,36.33,78190.51,13.5,-0.54091,0.00015,28.28693]
[1776928346209,36.32,78186.19,13.5,-0.54158,0.00015,28.28044]
[1776928352251,36.32,78183.51,13.5,-0.54201,0.00015,28.27306]
[1776928357287,36.32,78182.2,13.5,-0.54221,0.00015,28.27107]
[1776928362326,36.32,78181.11,13.5,-0.54238,0.00015,28.2694]
[1776928362881,36.32,78181.11,13.5,-0.54238,0.00015,28.2694]
[1776928363333,36.31,78168.4,13.5,-0.54432,0.00015,28.24969]
[1776928363767,36.31,78168.4,13.5,-0.54432,0.00015,28.24969]
[1776928364135,36.31,78168.4,13.5,-0.54432,0.00015,28.24969]
[1776928369375,36.31,78168.57,13.5,-0.5443,0.00015,28.24992]
[1776928369916,36.31,78168.57,13.5,-0.5443,0.00015,28.24992]
[1776928369921,36.31,78168.57,13.5,-0.5443,0.00015,28.24992]
[1776928369940,36.31,78168.57,13.5,-0.5443,0.00015,28.24992]
[1776928370911,36.31,78164.06,13.5,-0.54499,0.00015,28.24276]
[1776928371882,36.31,78163.82,13.5,-0.54503,0.00015,28.24238]
[1776928372134,36.31,78163.82,13.5,-0.54503,0.00015,28.24237]
[1776928375157,36.31,78162.81,13.5,-0.54519,0.00015,28.24074]
[1776928375418,36.31,78162.66,13.5,-0.54521,0.00015,28.24049]
[1776928376249,36.31,78162.66,13.5,-0.54521,0.00015,28.24049]
[1776928378125,36.31,78163.12,13.5,-0.54514,0.00015,28.24122]
[1776928378339,36.31,78163.12,13.5,-0.54514,0.00015,28.24122]
[1776928383474,36.31,78159.08,13.5,-0.54576,0.00015,28.23471]
[1776928388511,36.31,78156.79,13.5,-0.54612,0.00015,28.23099]
[1776928391483,36.31,78156.48,13.5,-0.54616,0.00015,28.23048]
[1776928396567,36.3,78162.24,13.5,-0.54528,0.00015,28.23976]
[1776928400002,36.3,78162.78,13.5,-0.5452,0.00015,28.24062]
[1776928405630,36.3,78162.03,13.5,-0.54532,0.00015,28.23939]
[1776928410665,36.3,78162.81,13.5,-0.5452,0.00015,28.24062]
[1776928411592,36.3,78162.81,13.5,-0.5452,0.00015,28.24062]
[1776928411671,36.3,78162.4,13.5,-0.54527,0.00015,28.23667]
[1776928416338,36.3,78159.49,13.5,-0.54572,0.00015,28.23197]
[1776928416411,36.3,78159.61,13.5,-0.54571,0.00015,28.23214]
[1776928417889,36.3,78160.89,13.5,-0.54551,0.00015,28.2342]
[1776928417991,36.3,78166.52,13.5,-0.54465,0.00015,28.24319]
[1776928423756,36.29,78165.74,13.5,-0.54477,0.00015,28.24192]
[1776928428791,36.29,78165.91,13.5,-0.54475,0.00015,28.24217]
[1776928433825,36.29,78164.08,13.5,-0.54503,0.00015,28.23923]
[1776928436506,36.29,78163.85,13.5,-0.54507,0.00015,28.23886]
[1776928437854,36.29,78171.71,13.5,-0.54386,0.00015,28.25128]
[1776928441226,36.29,78171.17,13.5,-0.54395,0.00015,28.25042]
[1776928442889,36.29,78164.33,13.5,-0.545,0.00015,28.23959]
[1776928447924,36.29,78164.95,13.5,-0.54491,0.00015,28.24056]
[1776928454686,36.28,78164.95,13.5,-0.54491,0.00015,28.24054]
[1776928460013,36.28,78159.06,13.5,-0.54582,0.00015,28.23104]
[1776928461912,36.28,78160.93,13.5,-0.54553,0.00015,28.23406]
[1776928464038,36.28,78168.55,13.5,-0.54436,0.00015,28.2462]
[1776928469073,36.28,78169.48,13.5,-0.54422,0.00015,28.24764]
[1776928471301,36.28,78169.55,13.5,-0.54421,0.00015,28.24775]
[1776928471683,36.28,78169.47,13.5,-0.54423,0.00015,28.24433]
[1776928472094,36.28,78160.32,13.5,-0.54564,0.00015,28.22973]
[1776928472774,36.28,78160.32,13.5,-0.54564,0.00015,28.22973]
[1776928473101,36.28,78158.14,13.5,-0.54597,0.00015,28.22619]
[1776928474529,36.28,78158.14,13.5,-0.54597,0.00015,28.22619]
[1776928474537,36.28,78157.36,13.5,-0.54609,0.00015,28.22492]
[1776928476563,36.27,78156.75,13.5,-0.54619,0.00015,28.22392]
[1776928476723,36.27,78156.34,13.5,-0.54625,0.00015,28.22324]
[1776928476732,36.27,78156.34,13.5,-0.54625,0.00015,28.22324]
[1776928482164,36.27,78157.21,13.5,-0.54613,0.00015,28.22459]
[1776928487199,36.26,78158.04,13.5,-0.54601,0.00015,28.22589]
[1776928492234,36.26,78157.57,13.5,-0.54608,0.00015,28.22507]
[1776928493553,36.26,78157.57,13.5,-0.54608,0.00015,28.22507]
[1776928493579,36.26,78158.02,13.5,-0.54602,0.00015,28.22579]
[1776928496444,36.26,78158.12,13.5,-0.546,0.00015,28.22595]
[1776928497269,36.26,78165.97,13.5,-0.5448,0.00015,28.23857]
[1776928498439,36.26,78165.97,13.5,-0.5448,0.00015,28.23857]
[1776928500750,36.26,78167.58,13.5,-0.54455,0.00015,28.24112]
[1776928501115,36.26,78167.58,13.5,-0.54455,0.00015,28.24112]
[1776928501303,36.26,78179.09,13.5,-0.54278,0.00015,28.25908]
[1776928503613,36.26,78179.77,13.5,-0.54268,0.00015,28.26012]
[1776928505331,36.26,78170.76,13.5,-0.54406,0.00015,28.24612]
[1776928506249,36.26,78170.76,13.5,-0.54406,0.00015,28.24612]
[1776928509359,36.26,78177.75,13.5,-0.54299,0.00015,28.25698]
[1776928514394,36.25,78175.58,13.5,-0.54333,0.00015,28.25361]
[1776928519428,36.25,78175.21,13.5,-0.54339,0.00015,28.25302]
[1776928524467,36.25,78176.69,13.5,-0.54316,0.00015,28.25529]
[1776928529502,36.25,78177.69,13.5,-0.54301,0.00015,28.25683]
[1776928534537,36.25,78174.7,13.5,-0.54348,0.00015,28.24889]
[1776928539572,36.25,78174.37,13.5,-0.54353,0.00015,28.24835]
[1776928541698,36.25,78173.74,13.5,-0.54363,0.00015,28.24736]
[1776928542728,36.25,78173.74,13.5,-0.54363,0.00015,28.24736]
[1776928542593,36.25,78155.79,13.5,-0.54639,0.00015,28.21868]
[1776928542829,36.25,78155.79,13.5,-0.54639,0.00015,28.21868]
[1776928542989,36.25,78155.79,13.5,-0.54639,0.00015,28.21868]
[1776928543008,36.25,78155.79,13.5,-0.54639,0.00015,28.21868]
[1776928543600,36.25,78156.57,13.5,-0.54627,0.00015,28.21996]
[1776928547061,36.25,78156.82,13.5,-0.54623,0.00015,28.22036]
[1776928549936,36.25,78157.75,13.5,-0.54609,0.00015,28.22188]
[1776928550649,36.25,78164.39,13.5,-0.54507,0.00015,28.23259]
[1776928554355,36.25,78163.82,13.5,-0.54516,0.00015,28.23167]
[1776928554691,36.25,78163.82,13.5,-0.54516,0.00015,28.23167]
[1776928554678,36.25,78158.62,13.5,-0.54595,0.00015,28.22328]
[1776928554713,36.25,78158.62,13.5,-0.54595,0.00015,28.22328]
[1776928554825,36.25,78158.62,13.5,-0.54595,0.00015,28.22328]
[1776928555684,36.25,78147.57,13.5,-0.54765,0.00015,28.20509]
[1776928556040,36.25,78147.57,13.5,-0.54765,0.00015,28.20509]
[1776928556691,36.25,78151.41,13.5,-0.54706,0.00015,28.21147]
[1776928556881,36.25,78151.41,13.5,-0.54706,0.00015,28.21147]
[1776928559825,36.25,78152.4,13.5,-0.54691,0.00015,28.21312]
[1776928561730,36.25,78161.22,13.5,-0.54555,0.00015,28.2275]
[1776928566763,36.25,78160.7,13.5,-0.54564,0.00015,28.22665]
[1776928571042,36.25,78161.81,13.5,-0.54547,0.00015,28.22843]
[1776928572076,36.24,78161.8,13.5,-0.54547,0.00015,28.22841]
[1776928578011,36.24,78158.69,13.5,-0.54595,0.00015,28.22338]
[1776928578055,36.24,78151.58,13.5,-0.54704,0.00015,28.21173]
[1776928579173,36.24,78144.7,13.5,-0.54809,0.00015,28.20026]
[1776928580803,36.24,78146.0,13.5,-0.54789,0.00015,28.20244]
[1776928585895,36.25,78145.62,13.5,-0.54795,0.00015,28.20183]
[1776928588917,36.25,78151.52,13.5,-0.54704,0.00015,28.21166]
[1776928589841,36.25,78151.52,13.5,-0.54704,0.00015,28.21166]
[1776928589923,36.25,78159.62,13.5,-0.5458,0.00015,28.22492]
[1776928592315,36.25,78161.71,13.5,-0.54548,0.00015,28.22829]
[1776928592945,36.25,78167.35,13.5,-0.54462,0.00015,28.23401]
[1776928593998,36.25,78167.35,13.5,-0.54462,0.00015,28.23401]
[1776928596747,36.24,78166.24,13.5,-0.54479,0.00015,28.23223]
[1776928596904,36.24,78166.24,13.5,-0.54479,0.00015,28.23223]
[1776928598729,36.24,78167.57,13.5,-0.54459,0.00015,28.23434]
[1776928597980,36.24,78172.86,13.5,-0.54378,0.00015,28.24267]
[1776928598987,36.24,78178.91,13.5,-0.54285,0.00015,28.25205]
[1776928601341,36.24,78180.68,13.5,-0.54258,0.00015,28.25476]
[1776928602731,36.24,78182.15,13.5,-0.54235,0.00015,28.257]
[1776928603147,36.24,78181.99,13.5,-0.54238,0.00015,28.25675]
[1776928608962,36.24,78183.41,13.5,-0.54217,0.00015,28.25886]
[1776928609434,36.24,78183.41,13.5,-0.54217,0.00015,28.25886]
[1776928609449,36.24,78178.05,13.5,-0.54299,0.00015,28.25064]
[1776928609842,36.24,78178.05,13.5,-0.54299,0.00015,28.25064]
[1776928610415,36.24,78169.9,13.5,-0.54424,0.00015,28.23793]
[1776928616109,36.23,78172.37,13.5,-0.54387,0.00015,28.24179]
[1776928621012,36.23,78172.87,13.5,-0.54379,0.00015,28.24256]
[1776928625073,36.23,78177.39,13.5,-0.5431,0.00015,28.24958]
[1776928626492,36.23,78178.32,13.5,-0.54296,0.00015,28.25101]
[1776928629194,36.23,78179.94,13.5,-0.54271,0.00015,28.2535]
[1776928629679,36.23,78179.94,13.5,-0.54271,0.00015,28.2535]
[1776928629711,36.23,78179.94,13.5,-0.54271,0.00015,28.2535]
[1776928630230,36.23,78179.22,13.5,-0.54282,0.00015,28.2524]
[1776928630254,36.23,78155.61,13.5,-0.54645,0.00015,28.2149]
[1776928631223,36.23,78152.67,13.5,-0.5469,0.00015,28.21008]
[1776928632315,36.23,78152.67,13.5,-0.5469,0.00015,28.21008]
[1776928635262,36.23,78155.12,13.5,-0.54652,0.00015,28.21411]
[1776928635299,36.23,78155.15,13.5,-0.54651,0.00015,28.21416]
[1776928638579,36.23,78155.25,13.5,-0.5465,0.00015,28.21433]
[1776928642340,36.23,78155.44,13.5,-0.54647,0.00015,28.21465]
[1776928642597,36.23,78155.44,13.5,-0.54647,0.00015,28.21465]
[1776928642625,36.23,78155.66,13.5,-0.54643,0.00015,28.21501]
[1776928648342,36.24,78156.87,13.5,-0.54624,0.00015,28.21704]
[1776928651570,36.24,78156.43,13.5,-0.54631,0.00015,28.21634]
[1776928651594,36.24,78156.62,13.5,-0.54629,0.00015,28.21337]
[1776928654181,36.24,78157.1,13.5,-0.54621,0.00015,28.21415]
[1776928654384,36.24,78155.65,13.5,-0.54643,0.00015,28.21178]
[1776928659419,36.24,78153.03,13.5,-0.54683,0.00015,28.20749]
[1776928662898,36.24,78153.7,13.5,-0.54673,0.00015,28.2086]
[1776928663447,36.24,78156.37,13.5,-0.54632,0.00015,28.21298]
[1776928669492,36.24,78157.8,13.5,-0.5461,0.00015,28.21532]
[1776928674527,36.24,78156.57,13.5,-0.54629,0.00015,28.21331]
[1776928679562,36.24,78156.62,13.5,-0.54628,0.00015,28.2134]
[1776928683073,36.24,78152.81,13.5,-0.54687,0.00015,28.20716]
[1776928683590,36.24,78153.44,13.5,-0.54677,0.00015,28.2082]
[1776928688624,36.24,78151.2,13.5,-0.54712,0.00015,28.20446]
[1776928693660,36.24,78153.99,13.5,-0.54669,0.00015,28.20902]
[1776928698695,36.23,78153.82,13.5,-0.54672,0.00015,28.20871]
[1776928703730,36.23,78152.4,13.5,-0.54695,0.00015,28.20633]
[1776928708765,36.23,78152.22,13.5,-0.54698,0.00015,28.206]
[1776928713803,36.23,78152.78,13.5,-0.5469,0.00015,28.20359]
[1776928715205,36.23,78152.44,13.5,-0.54696,0.00015,28.20302]
[1776928720853,36.23,78152.46,13.5,-0.54695,0.00015,28.20307]
[1776928725888,36.23,78149.81,13.5,-0.54736,0.00015,28.1987]
[1776928730922,36.23,78148.27,13.5,-0.54759,0.00015,28.19617]
[1776928732241,36.23,78148.27,13.5,-0.54759,0.00015,28.19617]
[1776928737972,36.23,78144.45,13.5,-0.54817,0.00015,28.18981]
[1776928743006,36.24,78143.72,13.5,-0.54828,0.00015,28.18861]
[1776928748049,36.24,78144.65,13.5,-0.54813,0.00015,28.19021]
[1776928753084,36.24,78148.84,13.5,-0.54749,0.00015,28.19726]
[1776928758119,36.24,78150.25,13.5,-0.54727,0.00015,28.19962]
[1776928763154,36.24,78156.85,13.5,-0.54625,0.00015,28.2105]
[1776928768189,36.24,78156.54,13.5,-0.5463,0.00015,28.21]
[1776928769330,36.24,78156.54,13.5,-0.5463,0.00015,28.21]
[1776928769430,36.24,78156.86,13.5,-0.54625,0.00015,28.21052]
[1776928770808,36.24,78156.86,13.5,-0.54625,0.00015,28.21052]
[1776928771214,36.24,78166.17,13.5,-0.54483,0.00015,28.22224]
[1776928772346,36.24,78166.17,13.5,-0.54483,0.00015,28.22224]
[1776928778263,36.24,78169.21,13.5,-0.54436,0.00015,28.22703]
[1776928783299,36.24,78169.68,13.5,-0.54429,0.00015,28.22776]
[1776928788334,36.24,78169.99,13.5,-0.54424,0.00015,28.22824]
[1776928790203,36.24,78169.81,13.5,-0.54427,0.00015,28.22795]
[1776928790278,36.24,78169.81,13.5,-0.54427,0.00015,28.22795]
[1776928791359,36.24,78154.04,13.5,-0.5467,0.00015,28.20255]
[1776928792366,36.24,78157.45,13.5,-0.54617,0.00015,28.20813]
[1776928797819,36.24,78159.73,13.5,-0.54582,0.00015,28.21185]
[1776928800561,36.24,78164.26,13.5,-0.54512,0.00015,28.21915]
[1776928806464,36.24,78161.9,13.5,-0.54549,0.00015,28.21536]
[1776928811503,36.24,78154.99,13.5,-0.54655,0.00015,28.20414]
[1776928812509,36.24,78149.87,13.5,-0.54733,0.00015,28.19569]
[1776928817809,36.24,78150.57,13.5,-0.54722,0.00015,28.19688]
[1776928822803,36.24,78151.31,13.5,-0.54711,0.00015,28.19813]
[1776928822904,36.25,78157.04,13.5,-0.54622,0.00015,28.20755]
[1776928828621,36.25,78160.31,13.5,-0.54572,0.00015,28.21286]
[1776928831323,36.25,78160.54,13.5,-0.54569,0.00015,28.21324]
[1776928832419,36.25,78162.9,13.5,-0.54533,0.00015,28.21375]
[1776928832953,36.25,78170.49,13.5,-0.54416,0.00015,28.22582]
[1776928835671,36.25,78176.86,13.5,-0.54319,0.00015,28.23576]
[1776928837742,36.24,78176.33,13.5,-0.54327,0.00015,28.23493]
[1776928837849,36.24,78176.33,13.5,-0.54327,0.00015,28.23493]
[1776928840390,36.24,78176.17,13.5,-0.54329,0.00015,28.23467]
[1776928845742,36.24,78174.04,13.5,-0.54363,0.00015,28.23133]
[1776928850777,36.24,78173.96,13.5,-0.54364,0.00015,28.23119]
[1776928855811,36.24,78174.18,13.5,-0.54361,0.00015,28.23151]
[1776928860847,36.24,78173.38,13.5,-0.54373,0.00015,28.23024]
[1776928865882,36.24,78173.42,13.5,-0.54373,0.00015,28.23028]
[1776928871924,36.23,78173.14,13.5,-0.54378,0.00015,28.22982]
[1776928876959,36.23,78172.82,13.5,-0.54383,0.00015,28.2293]
[1776928881993,36.23,78172.98,13.5,-0.54381,0.00015,28.22953]
[1776928886167,36.23,78172.57,13.5,-0.54387,0.00015,28.22888]
[1776928887161,36.23,78168.1,13.5,-0.54456,0.00015,28.22183]
[1776928890051,36.23,78162.46,13.5,-0.54543,0.00015,28.21281]
[1776928895086,36.23,78165.08,13.5,-0.54503,0.00015,28.21372]
[1776928900121,36.23,78164.18,13.5,-0.54517,0.00015,28.21227]
[1776928906163,36.23,78157.84,13.5,-0.54615,0.00015,28.20202]
[1776928907797,36.23,78157.84,13.5,-0.54615,0.00015,28.20202]
[1776928909184,36.23,78173.47,13.5,-0.54374,0.00015,28.22697]
[1776928913514,36.23,78174.1,13.5,-0.54365,0.00015,28.22795]
[1776928919255,36.22,78174.73,13.5,-0.54355,0.00015,28.22891]
[1776928924289,36.22,78177.51,13.5,-0.54313,0.00015,28.23321]
[1776928929324,36.22,78176.94,13.5,-0.54322,0.00015,28.23232]
[1776928932346,36.22,78170.27,13.5,-0.54424,0.00015,28.22188]
[1776928935779,36.22,78170.85,13.5,-0.54415,0.00015,28.22279]
[1776928936373,36.22,78165.06,13.5,-0.54505,0.00015,28.2136]
[1776928940643,36.22,78164.67,13.5,-0.54511,0.00015,28.21297]
[1776928941691,36.22,78164.66,13.5,-0.54511,0.00015,28.21295]
[1776928942295,36.22,78168.45,13.5,-0.54452,0.00015,28.21899]
[1776928942708,36.22,78168.45,13.5,-0.54452,0.00015,28.21899]
[1776928943037,36.22,78168.45,13.5,-0.54452,0.00015,28.21899]
[1776928943063,36.22,78179.17,13.5,-0.54288,0.00015,28.23574]
[1776928943423,36.22,78171.82,13.5,-0.54401,0.00015,28.2243]
[1776928948458,36.22,78170.58,13.5,-0.5442,0.00015,28.22234]
[1776928953493,36.22,78171.17,13.5,-0.54412,0.00015,28.21996]
[1776928955507,36.22,78178.64,13.5,-0.54297,0.00015,28.23159]
[1776928960541,36.22,78176.64,13.5,-0.54328,0.00015,28.22849]
[1776928965577,36.22,78175.95,13.5,-0.54339,0.00015,28.22741]
[1776928970612,36.21,78173.52,13.5,-0.54376,0.00015,28.22361]
[1776928975647,36.21,78173.54,13.5,-0.54376,0.00015,28.22362]
[1776928980682,36.21,78171.12,13.5,-0.54413,0.00015,28.21981]
[1776928985716,36.21,78172.45,13.5,-0.54393,0.00015,28.22189]
[1776928990752,36.21,78172.32,13.5,-0.54395,0.00015,28.22167]
[1776928998808,36.21,78173.74,13.5,-0.54374,0.00015,28.22387]
[1776929001628,36.21,78174.37,13.5,-0.54364,0.00015,28.22485]
[1776929001757,36.21,78174.37,13.5,-0.54364,0.00015,28.22485]
[1776929001934,36.21,78174.37,13.5,-0.54364,0.00015,28.22485]
[1776929001973,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002250,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002559,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002652,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002681,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002870,36.21,78181.93,13.5,-0.54248,0.00015,28.23654]
[1776929002913,36.21,78208.01,13.5,-0.53846,0.00015,28.27501]
[1776929003490,36.21,78208.01,13.5,-0.53846,0.00015,28.27501]
[1776929003565,36.21,78208.01,13.5,-0.53846,0.00015,28.27501]
[1776929003844,36.21,78211.62,13.5,-0.53791,0.00015,28.28011]
[1776929005571,36.21,78209.71,13.5,-0.5382,0.00015,28.27742]
[1776929008133,36.21,78208.43,13.5,-0.5384,0.00015,28.27561]
[1776929007872,36.21,78203.01,13.5,-0.53923,0.00015,28.26785]
[1776929009179,36.21,78203.01,13.5,-0.53923,0.00015,28.26785]
[1776929008880,36.21,78200.29,13.5,-0.53965,0.00015,28.26393]
[1776929011067,36.21,78199.73,13.5,-0.53973,0.00015,28.26312]
[1776929012027,36.21,78197.82,13.5,-0.54003,0.00015,28.25705]
[1776929014526,36.21,78194.41,13.5,-0.54056,0.00015,28.25203]
[1776929015075,36.21,78194.41,13.5,-0.54056,0.00015,28.25203]
[1776929015382,36.21,78191.84,13.5,-0.54096,0.00015,28.2482]
[1776929018008,36.21,78186.45,13.5,-0.54179,0.00015,28.24013]
[1776929019137,36.21,78186.14,13.5,-0.54183,0.00015,28.23966]
[1776929025999,36.21,78183.69,13.5,-0.54221,0.00015,28.23596]
[1776929031033,36.21,78184.33,13.5,-0.54211,0.00015,28.23693]
[1776929036069,36.21,78184.23,13.5,-0.54213,0.00015,28.23679]
[1776929041104,36.21,78184.36,13.5,-0.54211,0.00015,28.23698]
[1776929046139,36.21,78183.99,13.5,-0.54216,0.00015,28.23642]
[1776929051174,36.21,78184.2,13.5,-0.54213,0.00015,28.23674]
[1776929056214,36.21,78183.43,13.5,-0.54225,0.00015,28.23556]
[1776929062255,36.21,78184.08,13.5,-0.54215,0.00015,28.23655]
[1776929064004,36.21,78184.08,13.5,-0.54215,0.00015,28.23655]
[1776929069305,36.21,78184.49,13.5,-0.54209,0.00015,28.23717]
[1776929074340,36.21,78189.44,13.5,-0.54133,0.00015,28.24135]
[1776929079375,36.21,78189.51,13.5,-0.54132,0.00015,28.24146]
[1776929083685,36.21,78189.62,13.5,-0.5413,0.00015,28.24164]
[1776929083709,36.21,78192.03,13.5,-0.54093,0.00015,28.24524]
[1776929089446,36.21,78196.88,13.5,-0.54018,0.00015,28.25242]
[1776929091884,36.21,78196.89,13.5,-0.54018,0.00015,28.25244]
[1776929091938,36.21,78196.89,13.5,-0.54018,0.00015,28.25244]
[1776929091986,36.21,78196.38,13.5,-0.54026,0.00015,28.2517]
[1776929092468,36.21,78189.93,13.5,-0.54125,0.00015,28.24214]
[1776929097503,36.22,78190.29,13.5,-0.54119,0.00015,28.24271]
[1776929100930,36.22,78190.12,13.5,-0.54121,0.00015,28.24247]
[1776929101531,36.22,78179.94,13.5,-0.54278,0.00015,28.22704]
[1776929103061,36.22,78179.94,13.5,-0.54278,0.00015,28.22704]
[1776929108579,36.22,78179.14,13.5,-0.5429,0.00015,28.22582]
[1776929113615,36.22,78178.95,13.5,-0.54293,0.00015,28.22553]
[1776929118650,36.22,78174.29,13.5,-0.54365,0.00015,28.21831]
[1776929124692,36.22,78174.18,13.5,-0.54366,0.00015,28.21813]
[1776929129726,36.22,78173.97,13.5,-0.5437,0.00015,28.2178]
[1776929134762,36.22,78173.72,13.5,-0.54374,0.00015,28.21412]
[1776929140082,36.22,78173.42,13.5,-0.54379,0.00015,28.21365]
[1776929142245,36.22,78173.42,13.5,-0.54379,0.00015,28.21365]
[1776929143132,36.22,78173.52,13.5,-0.54377,0.00015,28.21381]
[1776929143233,36.22,78167.33,13.5,-0.54472,0.00015,28.20404]
[1776929148861,36.22,78162.55,13.5,-0.54546,0.00015,28.19638]
[1776929151169,36.22,78162.36,13.5,-0.54549,0.00015,28.19607]
[1776929156917,36.22,78158.96,13.5,-0.54601,0.00015,28.19056]
[1776929161951,36.22,78159.22,13.5,-0.54597,0.00015,28.19098]
[1776929167994,36.22,78161.54,13.5,-0.54562,0.00015,28.19474]
[1776929174037,36.22,78161.98,13.5,-0.54555,0.00015,28.19544]
[1776929179138,36.22,78163.42,13.5,-0.54533,0.00015,28.19776]
[1776929183975,36.22,78163.68,13.5,-0.54529,0.00015,28.19817]
[1776929184395,36.22,78163.68,13.5,-0.54529,0.00015,28.19817]
[1776929184109,36.22,78172.39,13.5,-0.54395,0.00015,28.21199]
[1776929185116,36.22,78182.67,13.5,-0.54237,0.00015,28.2279]
[1776929190151,36.22,78182.47,13.5,-0.5424,0.00015,28.22762]
[1776929192810,36.22,78182.84,13.5,-0.54235,0.00015,28.22489]
[1776929198207,36.22,78187.17,13.5,-0.54167,0.00015,28.2315]
[1776929199045,36.22,78187.17,13.5,-0.54167,0.00015,28.2315]
[1776929199214,36.22,78187.86,13.5,-0.54157,0.00015,28.23254]
[1776929202024,36.22,78191.34,13.5,-0.54103,0.00015,28.23776]
[1776929202237,36.22,78188.08,13.5,-0.54153,0.00015,28.23288]
[1776929202535,36.22,78188.08,13.5,-0.54153,0.00015,28.23288]
[1776929202559,36.22,78188.08,13.5,-0.54153,0.00015,28.23288]
[1776929203243,36.22,78188.08,13.5,-0.54153,0.00015,28.23288]
[1776929203342,36.22,78187.69,13.5,-0.54159,0.00015,28.2323]
[1776929205597,36.22,78184.32,13.5,-0.54211,0.00015,28.22721]
[1776929206263,36.22,78184.15,13.5,-0.54214,0.00015,28.22695]
[1776929211299,36.23,78182.33,13.5,-0.54241,0.00015,28.2242]
[1776929211836,36.23,78182.33,13.5,-0.54241,0.00015,28.2242]
[1776929214320,36.23,78169.18,13.5,-0.54444,0.00015,28.20376]
[1776929214449,36.23,78169.18,13.5,-0.54444,0.00015,28.20376]
[1776929215145,36.23,78169.18,13.5,-0.54444,0.00015,28.20376]
[1776929215327,36.23,78161.5,13.5,-0.54562,0.00015,28.19148]
[1776929215711,36.23,78161.5,13.5,-0.54562,0.00015,28.19148]
[1776929220234,36.22,78170.28,13.5,-0.54427,0.00015,28.20548]
[1776929220362,36.22,78176.6,13.5,-0.5433,0.00015,28.21537]
[1776929225396,36.23,78180.12,13.5,-0.54275,0.00015,28.22081]
[1776929225506,36.23,78180.12,13.5,-0.54275,0.00015,28.22081]
[1776929229425,36.23,78171.94,13.5,-0.54401,0.00015,28.2081]
[1776929234459,36.22,78167.63,13.5,-0.54468,0.00015,28.20128]
[1776929240507,36.22,78166.72,13.5,-0.54482,0.00015,28.19982]
[1776929241896,36.22,78166.72,13.5,-0.54482,0.00015,28.19982]
[1776929243655,36.22,78165.02,13.5,-0.54508,0.00015,28.1971]
[1776929249566,36.22,78166.77,13.5,-0.54481,0.00015,28.19989]
[1776929254602,36.22,78166.05,13.5,-0.54493,0.00015,28.19544]
[1776929259638,36.22,78165.7,13.5,-0.54498,0.00015,28.19488]
[1776929264673,36.22,78168.7,13.5,-0.54452,0.00015,28.19965]
[1776929269708,36.22,78171.44,13.5,-0.5441,0.00015,28.20397]
[1776929275750,36.22,78173.9,13.5,-0.54373,0.00015,28.20781]
[1776929280786,36.22,78174.07,13.5,-0.5437,0.00015,28.20806]
[1776929285820,36.22,78173.57,13.5,-0.54378,0.00015,28.20727]
[1776929293877,36.22,78173.67,13.5,-0.54377,0.00015,28.20742]
[1776929299300,36.22,78174.12,13.5,-0.5437,0.00015,28.20811]
[1776929299328,36.22,78174.12,13.5,-0.5437,0.00015,28.20811]
[1776929299352,36.22,78174.12,13.5,-0.5437,0.00015,28.20811]
[1776929300926,36.22,78184.03,13.5,-0.54217,0.00015,28.22339]
[1776929305961,36.22,78183.2,13.5,-0.5423,0.00015,28.22215]
[1776929307575,36.22,78183.63,13.5,-0.54223,0.00015,28.22281]
[1776929308585,36.22,78183.73,13.5,-0.54221,0.00015,28.22297]
[1776929308982,36.22,78186.34,13.5,-0.54181,0.00015,28.22693]
[1776929314016,36.22,78189.18,13.5,-0.54138,0.00015,28.22793]
[1776929319052,36.22,78188.57,13.5,-0.54147,0.00015,28.22703]
[1776929323349,36.22,78188.59,13.5,-0.54147,0.00015,28.22707]
[1776929323373,36.22,78188.59,13.5,-0.54147,0.00015,28.22707]
[1776929323472,36.22,78189.1,13.5,-0.54139,0.00015,28.22784]
[1776929323761,36.22,78189.1,13.5,-0.54139,0.00015,28.22784]
[1776929329122,36.23,78196.27,13.5,-0.54028,0.00015,28.23853]
[1776929335164,36.23,78197.44,13.5,-0.54009,0.00015,28.24029]
[1776929340200,36.24,78197.26,13.5,-0.54011,0.00015,28.24007]
[1776929340600,36.24,78197.26,13.5,-0.54011,0.00015,28.24007]
[1776929340933,36.24,78197.26,13.5,-0.54011,0.00015,28.24007]
[1776929341105,36.24,78197.26,13.5,-0.54011,0.00015,28.24007]
[1776929341207,36.24,78204.57,13.5,-0.53899,0.00015,28.25066]
[1776929341782,36.24,78204.57,13.5,-0.53899,0.00015,28.25066]
[1776929342051,36.24,78204.57,13.5,-0.53899,0.00015,28.25066]
[1776929342869,36.24,78206.7,13.5,-0.53866,0.00015,28.2537]
[1776929346233,36.23,78207.17,13.5,-0.53859,0.00015,28.25435]
[1776929347354,36.23,78209.72,13.5,-0.5382,0.00015,28.25796]
[1776929352834,36.23,78215.46,13.5,-0.53732,0.00015,28.26599]
[1776929353010,36.23,78215.46,13.5,-0.53732,0.00015,28.26599]
[1776929358326,36.23,78216.05,13.5,-0.53723,0.00015,28.26679]
[1776929359778,36.23,78215.83,13.5,-0.53726,0.00015,28.26647]
[1776929362765,36.23,78213.14,13.5,-0.53768,0.00015,28.2627]
[1776929363361,36.22,78204.25,13.5,-0.53905,0.00015,28.25009]
[1776929368396,36.22,78201.02,13.5,-0.53956,0.00015,28.24536]
[1776929372424,36.21,78194.78,13.5,-0.54053,0.00015,28.2329]
[1776929372575,36.21,78194.78,13.5,-0.54053,0.00015,28.2329]
[1776929373444,36.21,78194.78,13.5,-0.54053,0.00015,28.2329]
[1776929375421,36.21,78192.62,13.5,-0.54087,0.00015,28.22969]
[1776929375434,36.21,78192.62,13.5,-0.54087,0.00015,28.22969]
[1776929375446,36.21,78187.53,13.5,-0.54165,0.00015,28.22206]
[1776929376453,36.21,78177.92,13.5,-0.54313,0.00015,28.20738]
[1776929379685,36.21,78176.93,13.5,-0.54329,0.00015,28.20583]
[1776929380218,36.21,78176.93,13.5,-0.54329,0.00015,28.20583]
[1776929384509,36.21,78185.62,13.5,-0.54195,0.00015,28.21915]
[1776929389546,36.21,78181.72,13.5,-0.54255,0.00015,28.21322]
[1776929395588,36.21,78180.72,13.5,-0.5427,0.00015,28.2117]
[1776929400624,36.21,78180.21,13.5,-0.54278,0.00015,28.21093]
[1776929401826,36.21,78180.21,13.5,-0.54278,0.00015,28.21093]
[1776929403566,36.21,78176.24,13.5,-0.54339,0.00015,28.2048]
[1776929404318,36.21,78176.29,13.5,-0.54338,0.00015,28.20488]
[1776929404651,36.21,78166.73,13.5,-0.54485,0.00015,28.18984]
[1776929407572,36.21,78165.87,13.5,-0.54498,0.00015,28.18846]
[1776929408679,36.21,78155.28,13.5,-0.54662,0.00015,28.1713]
[1776929410196,36.21,78155.28,13.5,-0.54662,0.00015,28.1713]
[1776929415237,36.21,78155.9,13.5,-0.54652,0.00015,28.17233]
[1776929415338,36.21,78162.98,13.5,-0.54543,0.00015,28.18384]
[1776929417741,36.21,78170.89,13.5,-0.54421,0.00015,28.19644]
[1776929422777,36.21,78171.18,13.5,-0.54417,0.00015,28.19688]
[1776929424540,36.21,78171.18,13.5,-0.54417,0.00015,28.19688]
[1776929426477,36.21,78172.67,13.5,-0.54394,0.00015,28.19922]
[1776929426481,36.21,78172.67,13.5,-0.54394,0.00015,28.19922]
[1776929426805,36.21,78181.8,13.5,-0.54253,0.00015,28.21336]
[1776929427635,36.21,78181.8,13.5,-0.54253,0.00015,28.21336]
[1776929427673,36.21,78181.8,13.5,-0.54253,0.00015,28.21336]
[1776929428235,36.21,78187.28,13.5,-0.54169,0.00015,28.22168]
[1776929430097,36.21,78189.37,13.5,-0.54137,0.00015,28.22483]
[1776929435869,36.21,78190.19,13.5,-0.54125,0.00015,28.22275]
[1776929441911,36.21,78192.07,13.5,-0.54096,0.00015,28.22556]
[1776929445697,36.21,78191.01,13.5,-0.54112,0.00015,28.22398]
[1776929450974,36.21,78192.0,13.5,-0.54097,0.00015,28.22546]
[1776929456011,36.21,78186.13,13.5,-0.54187,0.00015,28.21665]
[1776929461044,36.21,78188.88,13.5,-0.54145,0.00015,28.22079]
[1776929466003,36.21,78189.52,13.5,-0.54135,0.00015,28.22176]
[1776929466229,36.21,78189.52,13.5,-0.54135,0.00015,28.22176]
[1776929466330,36.21,78185.08,13.5,-0.54204,0.00015,28.21506]
[1776929467087,36.21,78175.77,13.5,-0.54347,0.00015,28.20076]
[1776929472122,36.21,78175.65,13.5,-0.54349,0.00015,28.20057]
[1776929474136,36.21,78175.78,13.5,-0.54347,0.00015,28.20078]
[1776929480318,36.21,78173.91,13.5,-0.54376,0.00015,28.19785]
[1776929480420,36.21,78168.21,13.5,-0.54464,0.00015,28.18887]
[1776929480984,36.21,78168.21,13.5,-0.54464,0.00015,28.18887]
[1776929486037,36.21,78173.56,13.5,-0.54381,0.00015,28.19729]
[1776929493269,36.21,78176.7,13.5,-0.54334,0.00015,28.19888]
[1776929494109,36.21,78176.7,13.5,-0.54334,0.00015,28.19888]
[1776929498103,36.21,78175.17,13.5,-0.54357,0.00015,28.19649]
[1776929503338,36.21,78183.38,13.5,-0.54231,0.00015,28.20914]
[1776929505832,36.21,78185.75,13.5,-0.54195,0.00015,28.21275]
[1776929506506,36.21,78185.75,13.5,-0.54195,0.00015,28.21275]
[1776929506604,36.21,78189.52,13.5,-0.54136,0.00015,28.21843]
[1776929507367,36.21,78198.98,13.5,-0.53991,0.00015,28.23243]
[1776929511394,36.21,78203.41,13.5,-0.53922,0.00015,28.23888]
[1776929516419,36.21,78200.19,13.5,-0.53971,0.00015,28.23424]
[1776929517443,36.21,78193.11,13.5,-0.5408,0.00015,28.22385]
[1776929519316,36.21,78193.93,13.5,-0.54068,0.00015,28.22507]
[1776929520310,36.21,78195.95,13.5,-0.54036,0.00015,28.22805]
[1776929525498,36.22,78195.28,13.5,-0.54046,0.00015,28.2271]
[1776929530533,36.22,78195.41,13.5,-0.54044,0.00015,28.22732]
[1776929535569,36.22,78198.05,13.5,-0.54003,0.00015,28.23122]
[1776929540604,36.23,78197.7,13.5,-0.54008,0.00015,28.23074]
[1776929546650,36.23,78196.29,13.5,-0.54029,0.00015,28.22872]
[1776929551686,36.23,78197.37,13.5,-0.54012,0.00015,28.22705]
[1776929553792,36.24,78197.35,13.5,-0.54012,0.00015,28.22703]
[1776929560752,36.24,78197.62,13.5,-0.54008,0.00015,28.22748]
[1776929563028,36.24,78196.93,13.5,-0.54018,0.00015,28.22649]
[1776929563060,36.24,78196.93,13.5,-0.54018,0.00015,28.22649]
[1776929563237,36.24,78196.93,13.5,-0.54018,0.00015,28.22649]
[1776929563286,36.24,78196.93,13.5,-0.54018,0.00015,28.22649]
[1776929563773,36.24,78181.85,13.5,-0.5425,0.00015,28.20391]
[1776929564780,36.24,78179.55,13.5,-0.54285,0.00015,28.20039]
[1776929567519,36.24,78178.97,13.5,-0.54294,0.00015,28.1995]
[1776929572836,36.24,78178.3,13.5,-0.54305,0.00015,28.19847]
[1776929577876,36.24,78175.85,13.5,-0.54342,0.00015,28.19467]
[1776929582911,36.24,78176.37,13.5,-0.54334,0.00015,28.19547]
[1776929585931,36.24,78170.85,13.5,-0.54419,0.00015,28.18684]
[1776929589270,36.24,78168.93,13.5,-0.54449,0.00015,28.1838]
[1776929590315,36.24,78169.18,13.5,-0.54445,0.00015,28.18419]
[1776929593041,36.24,78162.77,13.5,-0.54544,0.00015,28.17396]
[1776929594277,36.24,78162.73,13.5,-0.54544,0.00015,28.1739]
[1776929595034,36.24,78163.17,13.5,-0.54538,0.00015,28.17461]
[1776929595266,36.24,78163.17,13.5,-0.54538,0.00015,28.17461]
[1776929595291,36.24,78175.5,13.5,-0.54348,0.00015,28.19411]
[1776929596003,36.24,78184.26,13.5,-0.54213,0.00015,28.20757]
[1776929597274,36.24,78185.63,13.5,-0.54192,0.00015,28.20965]
[1776929600547,36.24,78184.98,13.5,-0.54202,0.00015,28.20867]
[1776929606072,36.24,78180.52,13.5,-0.5427,0.00015,28.20189]
[1776929611106,36.24,78179.55,13.5,-0.54286,0.00015,28.19711]
[1776929616142,36.24,78179.67,13.5,-0.54284,0.00015,28.1973]
[1776929621177,36.25,78179.64,13.5,-0.54284,0.00015,28.19727]
[1776929623917,36.25,78179.86,13.5,-0.54281,0.00015,28.19761]
[1776929627911,36.25,78179.88,13.5,-0.5428,0.00015,28.19765]
[1776929628226,36.25,78174.45,13.5,-0.54364,0.00015,28.18925]
[1776929633260,36.25,78173.96,13.5,-0.54371,0.00015,28.18849]
[1776929638666,36.25,78173.4,13.5,-0.5438,0.00015,28.18761]
[1776929639640,36.25,78176.92,13.5,-0.54326,0.00015,28.19309]
[1776929639644,36.25,78180.96,13.5,-0.54264,0.00015,28.19931]
[1776929645345,36.25,78181.4,13.5,-0.54257,0.00015,28.19998]
[1776929646292,36.25,78181.4,13.5,-0.54257,0.00015,28.19998]
[1776929646351,36.25,78181.21,13.5,-0.5426,0.00015,28.19969]
[1776929649129,36.25,78179.48,13.5,-0.54286,0.00015,28.19705]
[1776929654408,36.25,78175.35,13.5,-0.5435,0.00015,28.19067]
[1776929659443,36.25,78175.03,13.5,-0.54354,0.00015,28.19019]
[1776929660752,36.25,78175.03,13.5,-0.54354,0.00015,28.19019]
[1776929667499,36.25,78174.84,13.5,-0.54357,0.00015,28.1899]
[1776929667888,36.25,78174.84,13.5,-0.54357,0.00015,28.1899]
[1776929668393,36.25,78174.84,13.5,-0.54357,0.00015,28.1899]
[1776929680590,36.25,78174.87,13.5,-0.54358,0.00015,28.18664]
[1776929686316,36.25,78174.87,13.5,-0.54358,0.00015,28.18664]
[1776929686362,36.25,78174.87,13.5,-0.54358,0.00015,28.18664]
[1776929686632,36.25,78182.0,13.5,-0.54248,0.00015,28.19764]
[1776929691801,36.25,78186.29,13.5,-0.54182,0.00015,28.20415]
[1776929701416,36.25,78186.11,13.5,-0.54185,0.00015,28.20389]
[1776929701646,36.25,78186.11,13.5,-0.54185,0.00015,28.20389]
[1776929701737,36.25,78183.78,13.5,-0.5422,0.00015,28.20036]
[1776929702905,36.25,78183.78,13.5,-0.5422,0.00015,28.20036]
[1776929704138,36.25,78180.09,13.5,-0.54277,0.00015,28.19473]
[1776929704758,36.25,78185.01,13.5,-0.54201,0.00015,28.20224]
[1776929705524,36.25,78185.01,13.5,-0.54201,0.00015,28.20224]
[1776929705526,36.25,78185.01,13.5,-0.54201,0.00015,28.20224]
[1776929705764,36.25,78191.23,13.5,-0.54105,0.00015,28.21159]
[1776929710800,36.25,78195.3,13.5,-0.54044,0.00015,28.21755]
[1776929711894,36.25,78195.3,13.5,-0.54044,0.00015,28.21755]
[1776929712814,36.24,78190.72,13.5,-0.54115,0.00015,28.21073]
[1776929717849,36.24,78189.29,13.5,-0.54138,0.00015,28.20853]
[1776929721877,36.23,78194.38,13.5,-0.5406,0.00015,28.21605]
[1776929724898,36.23,78188.73,13.5,-0.54147,0.00015,28.2076]
[1776929729934,36.22,78186.95,13.5,-0.54176,0.00015,28.20486]
[1776929734969,36.22,78184.38,13.5,-0.54217,0.00015,28.19762]
[1776929741012,36.21,78187.7,13.5,-0.54166,0.00015,28.20257]
[1776929744057,36.21,78192.96,13.5,-0.54086,0.00015,28.21041]
[1776929750100,36.2,78192.6,13.5,-0.54092,0.00015,28.20979]
[1776929754128,36.2,78187.44,13.5,-0.54173,0.00015,28.20201]
[1776929757064,36.19,78184.73,13.5,-0.54215,0.00015,28.19788]
[1776929762185,36.2,78184.73,13.5,-0.54215,0.00015,28.19789]
[1776929764199,36.2,78190.24,13.5,-0.54129,0.00015,28.20622]
[1776929769233,36.2,78188.94,13.5,-0.54149,0.00015,28.20431]
[1776929771790,36.2,78188.94,13.5,-0.54149,0.00015,28.20431]
[1776929772857,36.2,78185.38,13.5,-0.54204,0.00015,28.19895]
[1776929772959,36.2,78178.26,13.5,-0.54313,0.00015,28.18805]
[1776929773745,36.2,78178.26,13.5,-0.54313,0.00015,28.18805]
[1776929775002,36.2,78174.98,13.5,-0.54364,0.00015,28.18296]
[1776929784340,36.21,78169.86,13.5,-0.54442,0.00015,28.17495]
[1776929789375,36.21,78167.71,13.5,-0.54475,0.00015,28.17153]
[1776929794410,36.21,78167.37,13.5,-0.54481,0.00015,28.16769]
[1776929797527,36.21,78167.38,13.5,-0.54481,0.00015,28.1677]
[1776929797563,36.21,78167.38,13.5,-0.54481,0.00015,28.1677]
[1776929803473,36.21,78163.89,13.5,-0.54535,0.00015,28.16212]
[1776929807432,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807478,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807523,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807527,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807532,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807714,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807853,36.21,78162.69,13.5,-0.54553,0.00015,28.16019]
[1776929807955,36.21,78150.87,13.5,-0.54735,0.00015,28.14085]
[1776929808508,36.2,78139.32,13.5,-0.54914,0.00015,28.12134]
[1776929809200,36.2,78139.32,13.5,-0.54914,0.00015,28.12134]
[1776929809796,36.2,78139.92,13.5,-0.54905,0.00015,28.12234]
[1776929811780,36.2,78140.38,13.5,-0.54898,0.00015,28.1231]
[1776929817571,36.19,78139.83,13.5,-0.54908,0.00015,28.122]
[1776929819446,36.19,78140.38,13.5,-0.549,0.00015,28.12291]
[1776929824620,36.18,78140.93,13.5,-0.54893,0.00015,28.12373]
[1776929826125,36.18,78139.49,13.5,-0.54915,0.00015,28.12125]
[1776929826549,36.18,78139.49,13.5,-0.54915,0.00015,28.12125]
[1776929826634,36.18,78133.07,13.5,-0.55015,0.00015,28.11015]
[1776929831668,36.17,78130.81,13.5,-0.55051,0.00015,28.10608]
[1776929833044,36.17,78130.81,13.5,-0.55051,0.00015,28.10608]
[1776929833184,36.17,78130.0,13.5,-0.55064,0.00015,28.10463]
[1776929833416,36.17,78130.0,13.5,-0.55064,0.00015,28.10463]
[1776929833684,36.17,78118.84,13.5,-0.55236,0.00015,28.08479]
[1776929834127,36.17,78118.84,13.5,-0.55236,0.00015,28.08479]
[1776929834144,36.17,78118.84,13.5,-0.55236,0.00015,28.08479]
[1776929834184,36.17,78118.84,13.5,-0.55236,0.00015,28.08479]
[1776929834690,36.16,78115.44,13.5,-0.55288,0.00015,28.07863]
[1776929839479,36.16,78111.37,13.5,-0.55351,0.00015,28.07122]
[1776929839924,36.16,78105.39,13.5,-0.55443,0.00015,28.0602]
[1776929840193,36.16,78105.39,13.5,-0.55443,0.00015,28.0602]
[1776929843887,36.16,78102.91,13.5,-0.55482,0.00015,28.05556]
[1776929847534,36.16,78100.91,13.5,-0.55513,0.00015,28.05179]
[1776929849041,36.16,78098.8,13.5,-0.55545,0.00015,28.04782]
[1776929851983,36.16,78083.83,13.5,-0.55777,0.00015,28.01583]
[1776929852828,36.16,78075.09,13.5,-0.55911,0.00015,27.99865]
[1776929853095,36.16,78075.09,13.5,-0.55911,0.00015,27.99865]
[1776929856013,36.16,78074.46,13.5,-0.55921,0.00015,27.99736]
[1776929857863,36.15,78081.81,13.5,-0.55809,0.00015,28.01179]
[1776929862898,36.15,78082.62,13.5,-0.55797,0.00015,28.01334]
[1776929863743,36.15,78082.62,13.5,-0.55797,0.00015,28.01334]
[1776929863755,36.15,78082.62,13.5,-0.55797,0.00015,28.01334]
[1776929863965,36.15,78082.62,13.5,-0.55797,0.00015,28.01334]
[1776929864911,36.15,78093.97,13.5,-0.55622,0.00015,28.03521]
[1776929869947,36.15,78099.94,13.5,-0.5553,0.00015,28.04648]
[1776929873208,36.15,78099.47,13.5,-0.55538,0.00015,28.04557]
[1776929876568,36.15,78102.83,13.5,-0.55486,0.00015,28.05185]
[1776929882083,36.15,78104.07,13.5,-0.55467,0.00015,28.05412]
[1776929886895,36.14,78103.7,13.5,-0.55473,0.00015,28.0534]
[1776929891557,36.14,78103.65,13.5,-0.55475,0.00015,28.05328]
[1776929893694,36.14,78102.88,13.5,-0.55487,0.00015,28.05183]
[1776929893704,36.14,78102.88,13.5,-0.55487,0.00015,28.05183]
[1776929893743,36.14,78102.88,13.5,-0.55487,0.00015,28.05183]
[1776929893792,36.14,78102.88,13.5,-0.55487,0.00015,28.05183]
[1776929893975,36.14,78102.88,13.5,-0.55487,0.00015,28.05183]
[1776929894010,36.14,78102.06,13.5,-0.55499,0.00015,28.05028]
[1776929898428,36.14,78105.42,13.5,-0.55448,0.00015,28.05651]
[1776929904240,36.14,78103.15,13.5,-0.55484,0.00015,28.05222]
[1776929909503,36.13,78102.1,13.5,-0.555,0.00015,28.05022]
[1776929912329,36.13,78103.33,13.5,-0.55482,0.00015,28.04918]
[1776929912986,36.13,78103.67,13.5,-0.55477,0.00015,28.0498]
[1776929913303,36.13,78098.45,13.5,-0.55558,0.00015,28.04001]
[1776929915115,36.13,78098.45,13.5,-0.55558,0.00015,28.04001]
[1776929916323,36.13,78092.98,13.5,-0.55642,0.00015,28.02961]
[1776929921360,36.13,78092.07,13.5,-0.55656,0.00015,28.02785]
[1776929922260,36.13,78092.07,13.5,-0.55656,0.00015,28.02785]
[1776929922365,36.13,78092.07,13.5,-0.55656,0.00015,28.02785]
[1776929922377,36.13,78092.07,13.5,-0.55656,0.00015,28.02785]
[1776929923574,36.13,78092.64,13.5,-0.55647,0.00015,28.02894]
[1776929923673,36.13,78092.64,13.5,-0.55647,0.00015,28.02894]
[1776929923674,36.13,78092.64,13.5,-0.55647,0.00015,28.02894]
[1776929923692,36.13,78092.64,13.5,-0.55647,0.00015,28.02894]
[1776929923720,36.13,78100.45,13.5,-0.55527,0.00015,28.04374]
[1776929924381,36.13,78106.34,13.5,-0.55436,0.00015,28.05473]
[1776929928083,36.13,78106.93,13.5,-0.55427,0.00015,28.05581]
[1776929928087,36.13,78106.93,13.5,-0.55427,0.00015,28.05581]
[1776929928115,36.13,78106.84,13.5,-0.55429,0.00015,28.05565]
[1776929928409,36.13,78112.62,13.5,-0.5534,0.00015,28.06627]
[1776929931260,36.13,78114.56,13.5,-0.5531,0.00015,28.06979]
[1776929931431,36.13,78117.86,13.5,-0.55259,0.00015,28.07577]
[1776929934045,36.12,78123.32,13.5,-0.55176,0.00015,28.08553]
[1776929939489,36.12,78123.8,13.5,-0.55169,0.00015,28.08628]
[1776929940307,36.12,78123.8,13.5,-0.55169,0.00015,28.08628]
[1776929940923,36.12,78123.71,13.5,-0.55171,0.00015,28.0861]
[1776929942185,36.12,78122.89,13.5,-0.55184,0.00015,28.08464]
[1776929942510,36.12,78123.55,13.5,-0.55174,0.00015,28.0858]
[1776929947545,36.11,78123.94,13.5,-0.55168,0.00015,28.08641]
[1776929953118,36.11,78123.88,13.5,-0.5517,0.00015,28.08623]
[1776929962650,36.09,78124.22,13.5,-0.55167,0.00015,28.08663]
[1776929966531,36.09,78123.97,13.5,-0.55172,0.00015,28.08613]
[1776929967101,36.09,78123.97,13.5,-0.55172,0.00015,28.08613]
[1776929967203,36.09,78131.42,13.5,-0.55057,0.00015,28.09929]
[1776929967269,36.09,78131.42,13.5,-0.55057,0.00015,28.09929]
[1776929972720,36.08,78136.32,13.5,-0.54983,0.00015,28.1044]
[1776929975011,36.08,78136.32,13.5,-0.54983,0.00015,28.1044]
[1776929977749,36.08,78139.85,13.5,-0.5493,0.00015,28.1104]
[1776929977912,36.07,78152.05,13.5,-0.54741,0.00015,28.13105]
[1776929981947,36.07,78149.21,13.5,-0.54786,0.00015,28.12625]
[1776929987825,36.06,78151.01,13.5,-0.54759,0.00015,28.12918]
[1776929992860,36.06,78150.26,13.5,-0.54771,0.00015,28.12787]
[1776929997895,36.06,78145.45,13.5,-0.54846,0.00015,28.11969]
[1776930002930,36.05,78151.46,13.5,-0.54754,0.00015,28.12975]
[1776930007965,36.05,78151.12,13.5,-0.5476,0.00015,28.12913]
[1776930013000,36.04,78150.76,13.5,-0.54766,0.00015,28.12847]
[1776930018035,36.04,78151.07,13.5,-0.54762,0.00015,28.12894]
[1776930023072,36.04,78150.3,13.5,-0.54775,0.00015,28.1276]
[1776930028107,36.03,78148.95,13.5,-0.54796,0.00015,28.12528]
[1776930033142,36.03,78149.01,13.5,-0.54796,0.00015,28.12203]
[1776930038179,36.03,78149.63,13.5,-0.54787,0.00015,28.12302]
[1776930040194,36.03,78141.26,13.5,-0.54917,0.00015,28.10877]
[1776930042213,36.02,78136.1,13.5,-0.54997,0.00015,28.09982]
[1776930048251,36.02,78136.22,13.5,-0.54997,0.00015,28.09992]
[1776930053286,36.01,78134.28,13.5,-0.55028,0.00015,28.09643]
[1776930058321,36.0,78135.19,13.5,-0.55015,0.00015,28.09792]
[1776930062496,36.0,78134.7,13.5,-0.55023,0.00015,28.09701]
[1776930069398,35.99,78134.44,13.5,-0.55029,0.00015,28.09641]
[1776930071553,35.99,78132.83,13.5,-0.55054,0.00015,28.09357]
[1776930072286,35.99,78132.83,13.5,-0.55054,0.00015,28.09357]
[1776930072293,35.99,78132.83,13.5,-0.55054,0.00015,28.09357]
[1776930071602,35.99,78127.12,13.5,-0.55143,0.00015,28.08343]
[1776930072378,35.99,78127.12,13.5,-0.55143,0.00015,28.08343]
[1776930072419,35.99,78120.81,13.5,-0.55241,0.00015,28.07211]
[1776930074280,35.99,78120.81,13.5,-0.55241,0.00015,28.07211]
[1776930074293,35.98,78119.39,13.5,-0.55263,0.00015,28.06951]
[1776930074767,35.99,78113.58,13.5,-0.55353,0.00015,28.05891]
[1776930080475,35.98,78111.93,13.5,-0.55378,0.00015,28.05587]
[1776930084832,35.98,78111.83,13.5,-0.5538,0.00015,28.05568]
[1776930086933,35.98,78112.14,13.5,-0.55375,0.00015,28.05625]
[1776930087524,35.98,78119.24,13.5,-0.55265,0.00015,28.06923]
[1776930092559,35.98,78121.17,13.5,-0.55237,0.00015,28.06936]
[1776930094744,35.98,78121.46,13.5,-0.55233,0.00015,28.06987]
[1776930095307,35.98,78121.46,13.5,-0.55233,0.00015,28.06987]
[1776930094779,35.98,78121.8,13.5,-0.55227,0.00015,28.07047]
[1776930100615,35.97,78123.8,13.5,-0.55197,0.00015,28.07399]
[1776930105650,35.97,78126.51,13.5,-0.55156,0.00015,28.07878]
[1776930107664,35.97,78136.1,13.5,-0.55008,0.00016,28.09567]
[1776930112701,35.96,78138.17,13.5,-0.54976,0.00016,28.09919]
[1776930116507,35.96,78137.57,13.5,-0.54986,0.00016,28.0981]
[1776930117631,35.96,78141.45,13.5,-0.54926,0.00016,28.1048]
[1776930117740,35.96,78146.74,13.5,-0.54845,0.00016,28.11383]
[1776930122102,35.95,78146.67,13.5,-0.54846,0.00016,28.11367]
[1776930123141,35.95,78146.63,13.5,-0.54847,0.00016,28.11359]
[1776930123782,35.95,78137.23,13.5,-0.54993,0.00016,28.09737]
[1776930126249,35.95,78134.39,13.5,-0.55037,0.00016,28.0924]
[1776930126475,35.95,78134.34,13.5,-0.55038,0.00016,28.09229]
[1776930126509,35.95,78134.34,13.5,-0.55038,0.00016,28.09229]
[1776930127272,35.95,78134.34,13.5,-0.55038,0.00016,28.09229]
[1776930127291,35.95,78134.34,13.5,-0.55038,0.00016,28.09229]
[1776930126803,35.95,78128.83,13.5,-0.55124,0.00016,28.08255]
[1776930127396,35.95,78128.83,13.5,-0.55124,0.00016,28.08255]
[1776930127428,35.95,78128.83,13.5,-0.55124,0.00016,28.08255]
[1776930127810,35.95,78116.59,13.5,-0.55314,0.00015,28.06048]
[1776930131574,35.95,78117.09,13.5,-0.55306,0.00015,28.06137]
[1776930131838,35.95,78118.87,13.5,-0.55279,0.00016,28.06461]
[1776930133275,35.95,78118.87,13.5,-0.55279,0.00016,28.06461]
[1776930133302,35.95,78124.32,13.5,-0.55194,0.00016,28.07445]
[1776930138887,35.94,78127.64,13.5,-0.55143,0.00016,28.08033]
[1776930143921,35.94,78128.25,13.5,-0.55135,0.00016,28.08136]
[1776930147443,35.94,78128.36,13.5,-0.55133,0.00016,28.08152]
[1776930150535,35.93,78134.53,13.5,-0.55038,0.00016,28.09239]
[1776930156007,35.93,78137.91,13.5,-0.54987,0.00016,28.0949]
[1776930161041,35.92,78137.38,13.5,-0.54996,0.00016,28.09391]
[1776930166077,35.92,78131.85,13.5,-0.55083,0.00016,28.08413]
[1776930169098,35.92,78136.8,13.5,-0.55006,0.00016,28.09279]
[1776930173126,35.91,78144.03,13.5,-0.54895,0.00016,28.10525]
[1776930173798,35.91,78144.03,13.5,-0.54895,0.00016,28.10525]
[1776930176881,35.91,78146.95,13.5,-0.5485,0.00016,28.11019]
[1776930179995,35.91,78147.19,13.5,-0.54847,0.00016,28.11056]
[1776930180175,35.91,78152.99,13.5,-0.54757,0.00016,28.12035]
[1776930183949,35.91,78153.48,13.5,-0.54749,0.00016,28.12115]
[1776930186026,35.9,78153.36,13.5,-0.54752,0.00016,28.12092]
[1776930191252,35.9,78153.35,13.5,-0.54752,0.00016,28.12086]
[1776930197294,35.9,78154.61,13.5,-0.54733,0.00016,28.12292]
[1776930202329,35.89,78157.05,13.5,-0.54696,0.00016,28.12695]
[1776930207364,35.89,78157.76,13.5,-0.54685,0.00016,28.12811]
[1776930209116,35.89,78157.98,13.5,-0.54682,0.00016,28.12847]
[1776930209282,35.89,78157.98,13.5,-0.54682,0.00016,28.12847]
[1776930209389,35.89,78157.98,13.5,-0.54682,0.00016,28.12847]
[1776930209378,35.89,78161.42,13.5,-0.54628,0.00016,28.13414]
[1776930210385,35.89,78170.57,13.5,-0.54486,0.00016,28.149]
[1776930213937,35.89,78168.82,13.5,-0.54514,0.00016,28.14286]
[1776930214002,35.89,78168.82,13.5,-0.54514,0.00016,28.14286]
[1776930214028,35.89,78168.82,13.5,-0.54514,0.00016,28.14286]
[1776930214356,35.89,78168.82,13.5,-0.54514,0.00016,28.14286]
[1776930214413,35.89,78163.43,13.5,-0.54598,0.00016,28.1341]
[1776930215778,35.89,78162.36,13.5,-0.54615,0.00016,28.13233]
[1776930216427,35.89,78163.1,13.5,-0.54604,0.00016,28.13353]
[1776930220978,35.88,78163.15,13.5,-0.54604,0.00016,28.13354]
[1776930221307,35.88,78163.15,13.5,-0.54604,0.00016,28.13354]
[1776930221385,35.88,78163.15,13.5,-0.54604,0.00016,28.13353]
[1776930225490,35.87,78158.1,13.5,-0.54683,0.00016,28.12513]
[1776930226507,35.87,78158.1,13.5,-0.54683,0.00016,28.12513]
[1776930231504,35.87,78154.02,13.5,-0.54748,0.00016,28.11823]
[1776930231916,35.87,78154.02,13.5,-0.54748,0.00016,28.11823]
[1776930237579,35.86,78152.01,13.5,-0.5478,0.00016,28.11475]
[1776930240895,35.86,78144.5,13.5,-0.54898,0.00016,28.10193]
[1776930246643,35.86,78141.97,13.5,-0.54938,0.00016,28.09751]
[1776930250316,35.85,78142.07,13.5,-0.54936,0.00016,28.09766]
[1776930250671,35.85,78136.58,13.5,-0.55022,0.00016,28.08807]
[1776930251678,35.85,78131.33,13.5,-0.55104,0.00016,28.0788]
[1776930256713,35.85,78132.57,13.5,-0.55085,0.00016,28.08094]
[1776930261748,35.84,78132.77,13.5,-0.55083,0.00016,28.08122]
[1776930264293,35.84,78132.78,13.5,-0.55083,0.00016,28.08123]
[1776930270312,35.84,78132.61,13.5,-0.55086,0.00016,28.08086]
[1776930276854,35.83,78131.38,13.5,-0.55107,0.00016,28.07529]
[1776930281889,35.83,78133.17,13.5,-0.5508,0.00016,28.0784]
[1776930286923,35.83,78130.5,13.5,-0.55122,0.00016,28.0736]
[1776930291959,35.82,78130.89,13.5,-0.55117,0.00016,28.07424]
[1776930295986,35.82,78130.99,13.5,-0.55116,0.00016,28.07438]
[1776930296994,35.82,78132.39,13.5,-0.55094,0.00016,28.07686]
[1776930302038,35.82,78141.96,13.5,-0.54945,0.00016,28.09358]
[1776930303130,35.82,78141.96,13.5,-0.54945,0.00016,28.09358]
[1776930303231,35.81,78148.65,13.5,-0.54841,0.00016,28.10507]
[1776930306491,35.81,78152.86,13.5,-0.54776,0.00016,28.1122]
[1776930309624,35.81,78155.43,13.5,-0.54736,0.00016,28.11651]
[1776930312110,35.81,78147.44,13.5,-0.54861,0.00016,28.10297]
[1776930316086,35.81,78147.9,13.5,-0.54854,0.00016,28.10374]
[1776930320165,35.81,78142.25,13.5,-0.54942,0.00016,28.09398]
[1776930325201,35.81,78142.1,13.5,-0.54945,0.00016,28.09368]
[1776930330236,35.8,78139.97,13.5,-0.54979,0.00016,28.08993]
[1776930335271,35.8,78141.6,13.5,-0.54955,0.00016,28.0894]
[1776930335930,35.8,78141.6,13.5,-0.54955,0.00016,28.0894]
[1776930341314,35.79,78140.74,13.5,-0.54969,0.00016,28.08784]
[1776930346349,35.79,78140.99,13.5,-0.54966,0.00016,28.08821]
[1776930351384,35.79,78141.71,13.5,-0.54955,0.00016,28.0894]
[1776930356421,35.78,78141.59,13.5,-0.54958,0.00016,28.08913]
[1776930360448,35.78,78132.92,13.5,-0.55093,0.00016,28.07386]
[1776930361431,35.78,78132.92,13.5,-0.55093,0.00016,28.07386]
[1776930361520,35.78,78132.92,13.5,-0.55093,0.00016,28.07386]
[1776930361538,35.78,78132.92,13.5,-0.55093,0.00016,28.07386]
[1776930361607,35.78,78129.35,13.5,-0.55149,0.00016,28.06749]
[1776930361775,35.78,78129.35,13.5,-0.55149,0.00016,28.06749]
[1776930362463,35.78,78121.11,13.5,-0.55277,0.00016,28.05259]
[1776930367497,35.78,78122.25,13.5,-0.5526,0.00016,28.05466]
[1776930368744,35.78,78122.28,13.5,-0.55259,0.00016,28.05471]
[1776930370976,35.78,78122.27,13.5,-0.5526,0.00016,28.05469]
[1776930371013,35.78,78122.27,13.5,-0.5526,0.00016,28.05469]
[1776930371528,35.78,78108.55,13.5,-0.55473,0.00016,28.02931]
[1776930372535,35.78,78107.85,13.5,-0.55484,0.00016,28.02799]
[1776930377570,35.78,78108.24,13.5,-0.55478,0.00016,28.0287]
[1776930380310,35.78,78105.46,13.5,-0.55522,0.00016,28.02345]
[1776930380344,35.78,78105.46,13.5,-0.55522,0.00016,28.02345]
[1776930380591,35.78,78102.4,13.5,-0.55569,0.00016,28.01763]
[1776930381598,35.78,78095.92,13.5,-0.5567,0.00016,28.0052]
[1776930382605,35.78,78087.51,13.5,-0.55801,0.00016,27.98878]
[1776930383424,35.78,78087.51,13.5,-0.55801,0.00016,27.98878]
[1776930388647,35.77,78084.65,13.5,-0.55846,0.00016,27.98308]
[1776930393682,35.77,78082.04,13.5,-0.55888,0.00016,27.97454]
[1776930398717,35.77,78078.96,13.5,-0.55936,0.00016,27.96834]
[1776930402133,35.77,78078.57,13.5,-0.55943,0.00016,27.96755]
[1776930402235,35.77,78084.49,13.5,-0.55851,0.00016,27.97934]
[1776930402976,35.77,78090.54,13.5,-0.55756,0.00016,27.99126]
[1776930407859,35.77,78097.45,13.5,-0.55649,0.00016,28.0047]
[1776930409778,35.77,78097.04,13.5,-0.55655,0.00016,28.00391]
[1776930409794,35.77,78101.15,13.5,-0.55591,0.00016,28.0118]
[1776930411700,35.77,78104.59,13.5,-0.55537,0.00016,28.01835]
[1776930411755,35.77,78104.59,13.5,-0.55537,0.00016,28.01835]
[1776930415432,35.77,78106.97,13.5,-0.555,0.00016,28.02287]
[1776930420263,35.77,78106.81,13.5,-0.55502,0.00016,28.02261]
[1776930425908,35.78,78109.67,13.5,-0.55457,0.00016,28.02805]
[1776930429253,35.78,78109.81,13.5,-0.55455,0.00016,28.02833]
[1776930429352,35.78,78109.81,13.5,-0.55455,0.00016,28.02833]
[1776930429353,35.78,78109.54,13.5,-0.55459,0.00016,28.02784]
[1776930429936,35.78,78116.38,13.5,-0.55352,0.00016,28.04056]
[1776930432020,35.78,78119.38,13.5,-0.55306,0.00016,28.04608]
[1776930432111,35.78,78119.38,13.5,-0.55306,0.00016,28.04608]
[1776930432426,35.78,78116.92,13.5,-0.55344,0.00016,28.04156]
[1776930434484,35.78,78112.46,13.5,-0.55413,0.00016,28.0333]
[1776930435103,35.78,78111.49,13.5,-0.55428,0.00016,28.03151]
[1776930435230,35.78,78111.49,13.5,-0.55428,0.00016,28.03151]
[1776930435434,35.78,78112.02,13.5,-0.5542,0.00016,28.0325]
[1776930436733,35.78,78110.69,13.5,-0.55441,0.00016,28.03003]
[1776930436985,35.78,78111.29,13.5,-0.55431,0.00016,28.03115]
[1776930438615,35.78,78111.29,13.5,-0.55431,0.00016,28.03115]
[1776930439197,35.78,78112.64,13.5,-0.5541,0.00016,28.03367]
[1776930439298,35.78,78111.71,13.5,-0.55425,0.00016,28.03194]
[1776930440007,35.78,78106.64,13.5,-0.55503,0.00016,28.02245]
[1776930441496,35.78,78106.64,13.5,-0.55503,0.00016,28.02245]
[1776930441597,35.78,78105.04,13.5,-0.55528,0.00016,28.01943]
[1776930446252,35.78,78107.29,13.5,-0.55493,0.00016,28.0237]
[1776930446459,35.78,78107.29,13.5,-0.55493,0.00016,28.0237]
[1776930446483,35.78,78106.26,13.5,-0.55509,0.00016,28.02176]
[1776930447237,35.78,78096.43,13.5,-0.55662,0.00016,28.00299]
[1776930448062,35.78,78091.39,13.5,-0.5574,0.00016,27.99322]
[1776930450666,35.78,78090.36,13.5,-0.55756,0.00016,27.99122]
[1776930451141,35.78,78080.36,13.5,-0.55913,0.00016,27.96811]
[1776930452179,35.78,78080.36,13.5,-0.55913,0.00016,27.96811]
[1776930456322,35.78,78083.28,13.5,-0.55868,0.00016,27.97389]
[1776930462160,35.78,78083.55,13.5,-0.55864,0.00016,27.97436]
[1776930463167,35.78,78074.57,13.5,-0.56004,0.00016,27.95636]
[1776930468202,35.77,78074.33,13.5,-0.56008,0.00016,27.95581]
[1776930470258,35.77,78074.55,13.5,-0.56005,0.00016,27.95624]
[1776930471223,35.77,78066.02,13.5,-0.56138,0.00016,27.93879]
[1776930475160,35.77,78065.63,13.5,-0.56144,0.00016,27.93793]
[1776930475163,35.77,78065.63,13.5,-0.56144,0.00016,27.93793]
[1776930481293,35.76,78065.22,13.5,-0.56152,0.00016,27.93694]
[1776930486445,35.76,78061.36,13.5,-0.56213,0.00016,27.92885]
[1776930486537,35.76,78061.36,13.5,-0.56213,0.00016,27.92885]
[1776930486544,35.76,78061.36,13.5,-0.56213,0.00016,27.92885]
[1776930486547,35.76,78060.11,13.5,-0.56233,0.00016,27.92622]
[1776930487333,35.76,78060.11,13.5,-0.56233,0.00016,27.92622]
[1776930487582,35.76,78060.11,13.5,-0.56233,0.00016,27.92622]
[1776930487640,35.76,78054.65,13.5,-0.56317,0.00016,27.91478]
[1776930488268,35.76,78054.65,13.5,-0.56317,0.00016,27.91478]
[1776930492104,35.76,78051.15,13.5,-0.56372,0.00016,27.90739]
[1776930492126,35.76,78051.15,13.5,-0.56372,0.00016,27.90739]
[1776930492158,35.76,78051.15,13.5,-0.56372,0.00016,27.90739]
[1776930492370,35.76,78049.81,13.5,-0.56392,0.00016,27.90456]
[1776930496665,35.76,78047.47,13.5,-0.56428,0.00016,27.89966]
[1776930496766,35.77,78046.33,13.5,-0.56445,0.00016,27.89725]
[1776930496869,35.77,78046.33,13.5,-0.56445,0.00016,27.89725]
[1776930498222,35.77,78042.6,13.5,-0.56503,0.00016,27.88925]
[1776930500442,35.77,78040.38,13.5,-0.56537,0.00016,27.88449]
[1776930501406,35.77,78040.97,13.5,-0.56528,0.00016,27.88579]
[1776930501689,35.77,78040.97,13.5,-0.56528,0.00016,27.88579]
[1776930501729,35.77,78044.56,13.5,-0.56472,0.00016,27.89357]
[1776930505463,35.77,78049.66,13.5,-0.56392,0.00016,27.90451]
[1776930509413,35.77,78049.67,13.5,-0.56392,0.00016,27.90455]
[1776930509489,35.77,78049.67,13.5,-0.56392,0.00016,27.90455]
[1776930509491,35.77,78050.79,13.5,-0.56374,0.00016,27.90694]
[1776930510498,35.77,78059.6,13.5,-0.56238,0.00016,27.92547]
[1776930513180,35.77,78062.54,13.5,-0.56193,0.00016,27.92821]
[1776930516539,35.76,78074.34,13.5,-0.56011,0.00016,27.95229]
[1776930516778,35.76,78074.34,13.5,-0.56011,0.00016,27.95229]
[1776930517035,35.76,78074.34,13.5,-0.56011,0.00016,27.95229]
[1776930517272,35.76,78074.34,13.5,-0.56011,0.00016,27.95229]
[1776930517361,35.76,78074.34,13.5,-0.56011,0.00016,27.95229]
[1776930517751,35.76,78089.11,13.5,-0.55781,0.00016,27.98171]
[1776930518199,35.76,78089.11,13.5,-0.55781,0.00016,27.98171]
[1776930518554,35.76,78092.13,13.5,-0.55734,0.00016,27.98764]
[1776930520568,35.76,78106.93,13.5,-0.55503,0.00016,28.01606]
[1776930523273,35.77,78106.52,13.5,-0.5551,0.00016,28.01532]
[1776930524871,35.77,78106.61,13.5,-0.55508,0.00016,28.01552]
[1776930526506,35.77,78109.46,13.5,-0.55463,0.00016,28.0209]
[1776930526840,35.77,78111.38,13.5,-0.55433,0.00016,28.02452]
[1776930527654,35.77,78111.38,13.5,-0.55433,0.00016,28.02452]
[1776930527710,35.77,78119.7,13.5,-0.55303,0.00016,28.03993]
[1776930531706,35.77,78120.81,13.5,-0.55286,0.00016,28.04201]
[1776930531748,35.77,78120.81,13.5,-0.55286,0.00016,28.04201]
[1776930531757,35.77,78121.21,13.5,-0.55279,0.00016,28.04275]
[1776930532653,35.77,78112.99,13.5,-0.55407,0.00016,28.02763]
[1776930533884,35.78,78112.68,13.5,-0.55412,0.00016,28.02707]
[1776930534119,35.78,78112.68,13.5,-0.55412,0.00016,28.02707]
[1776930534667,35.78,78116.54,13.5,-0.55351,0.00016,28.03423]
[1776930535514,35.78,78116.54,13.5,-0.55351,0.00016,28.03423]
[1776930536191,35.78,78114.72,13.5,-0.5538,0.00016,28.03087]
[1776930539703,35.78,78108.14,13.5,-0.55482,0.00016,28.01864]
[1776930543428,35.78,78108.45,13.5,-0.55476,0.00016,28.01926]
[1776930543731,35.78,78106.31,13.5,-0.5551,0.00016,28.01524]
[1776930543828,35.78,78106.31,13.5,-0.5551,0.00016,28.01524]
[1776930549773,35.79,78105.04,13.5,-0.55529,0.00016,28.01292]
[1776930554808,35.79,78108.17,13.5,-0.55479,0.00016,28.0189]
[1776930556789,35.79,78108.17,13.5,-0.55479,0.00016,28.0189]
[1776930565885,35.8,78108.44,13.5,-0.55473,0.00016,28.0196]
[1776930570921,35.81,78107.36,13.5,-0.55489,0.00016,28.01765]
[1776930574227,35.81,78106.38,13.5,-0.55505,0.00016,28.01253]
[1776930575677,35.81,78106.4,13.5,-0.55504,0.00016,28.0126]
[1776930575778,35.81,78100.04,13.5,-0.55603,0.00016,28.00053]
[1776930580992,35.81,78099.19,13.5,-0.55616,0.00016,27.99895]
[1776930585260,35.81,78100.19,13.5,-0.556,0.00016,28.00089]
[1776930585934,35.81,78100.61,13.5,-0.55593,0.00016,28.00171]
[1776930586308,35.81,78100.61,13.5,-0.55593,0.00016,28.00171]
[1776930590179,35.82,78096.17,13.5,-0.55662,0.00016,27.99321]
[1776930590791,35.82,78096.17,13.5,-0.55662,0.00016,27.99321]
[1776930590817,35.82,78096.17,13.5,-0.55662,0.00016,27.99321]
[1776930591067,35.82,78104.83,13.5,-0.55527,0.00016,28.00977]
[1776930593785,35.82,78107.64,13.5,-0.55483,0.00016,28.01508]
[1776930593835,35.82,78107.64,13.5,-0.55483,0.00016,28.01508]
[1776930593836,35.82,78107.64,13.5,-0.55483,0.00016,28.01508]
[1776930593852,35.82,78107.38,13.5,-0.55487,0.00016,28.0146]
[1776930594085,35.82,78110.76,13.5,-0.55434,0.00016,28.02094]
[1776930595563,35.82,78110.76,13.5,-0.55434,0.00016,28.02094]
[1776930595606,35.82,78110.76,13.5,-0.55434,0.00016,28.02094]
[1776930595782,35.82,78110.76,13.5,-0.55434,0.00016,28.02094]
[1776930595822,35.82,78114.34,13.5,-0.55378,0.00016,28.02761]
[1776930596586,35.82,78124.85,13.5,-0.55215,0.00016,28.04684]
[1776930597277,35.82,78139.06,13.5,-0.54994,0.00016,28.07207]
[1776930598114,35.82,78140.26,13.5,-0.54975,0.00016,28.07415]
[1776930599713,35.82,78140.26,13.5,-0.54975,0.00016,28.07415]
[1776930601538,35.82,78142.32,13.5,-0.54943,0.00016,28.07771]
[1776930601678,35.82,78147.95,13.5,-0.54856,0.00016,28.08737]
[1776930605133,35.81,78150.82,13.5,-0.54811,0.00016,28.09224]
[1776930605686,35.81,78150.82,13.5,-0.54811,0.00016,28.09224]
[1776930608954,35.81,78158.33,13.5,-0.54694,0.00016,28.10484]
[1776930609595,35.81,78158.33,13.5,-0.54694,0.00016,28.10484]
[1776930609839,35.81,78158.33,13.5,-0.54694,0.00016,28.10484]
[1776930609696,35.81,78167.1,13.5,-0.54558,0.00016,28.11926]
[1776930611499,35.81,78172.38,13.5,-0.54475,0.00016,28.12778]
[1776930613680,35.81,78172.67,13.5,-0.54471,0.00016,28.12824]
[1776930613852,35.81,78172.67,13.5,-0.54471,0.00016,28.12824]
[1776930614455,35.81,78158.86,13.5,-0.54686,0.00016,28.10569]
[1776930615900,35.81,78155.07,13.5,-0.54745,0.00016,28.09936]
[1776930615910,35.81,78155.07,13.5,-0.54745,0.00016,28.09936]
[1776930621274,35.81,78155.6,13.5,-0.54738,0.00016,28.10021]
[1776930626309,35.81,78146.73,13.5,-0.54876,0.00016,28.08514]
[1776930628323,35.8,78140.5,13.5,-0.54974,0.00016,28.07435]
[1776930633358,35.8,78141.26,13.5,-0.54963,0.00016,28.07231]
[1776930638392,35.8,78137.9,13.5,-0.55016,0.00016,28.0664]
[1776930642601,35.8,78138.3,13.5,-0.5501,0.00016,28.06708]
[1776930643430,35.79,78130.54,13.5,-0.55131,0.00016,28.05334]
[1776930648465,35.79,78134.14,13.5,-0.55076,0.00016,28.05971]
[1776930653499,35.79,78134.4,13.5,-0.55072,0.00016,28.06013]
[1776930658535,35.79,78138.73,13.5,-0.55005,0.00016,28.06771]
[1776930663570,35.79,78140.48,13.5,-0.54978,0.00016,28.07072]
[1776930669611,35.78,78140.79,13.5,-0.54974,0.00016,28.0712]
[1776930674649,35.78,78132.64,13.5,-0.55102,0.00016,28.05681]
[1776930678380,35.78,78132.93,13.5,-0.55097,0.00016,28.0573]
[1776930678525,35.78,78132.93,13.5,-0.55097,0.00016,28.0573]
[1776930678839,35.78,78132.93,13.5,-0.55097,0.00016,28.0573]
[1776930678692,35.78,78128.4,13.5,-0.55168,0.00016,28.04921]
[1776930679697,35.78,78117.29,13.5,-0.55341,0.00016,28.02901]
[1776930683639,35.78,78116.25,13.5,-0.55357,0.00016,28.02709]
[1776930683869,35.78,78116.25,13.5,-0.55357,0.00016,28.02709]
[1776930683910,35.78,78116.25,13.5,-0.55357,0.00016,28.02709]
[1776930683947,35.78,78108.1,13.5,-0.55484,0.00016,28.0119]
[1776930684869,35.78,78095.71,13.5,-0.55677,0.00016,27.98827]
[1776930686536,35.78,78096.77,13.5,-0.55661,0.00016,27.99033]
[1776930687212,35.78,78097.43,13.5,-0.5565,0.00016,27.9916]
[1776930692788,35.78,78094.76,13.5,-0.55692,0.00016,27.98321]
[1776930697822,35.78,78090.14,13.5,-0.55763,0.00016,27.97425]
[1776930702858,35.78,78091.22,13.5,-0.55747,0.00016,27.97636]
[1776930707807,35.78,78091.23,13.5,-0.55746,0.00016,27.97637]
[1776930712380,35.78,78089.66,13.5,-0.55771,0.00016,27.97329]
[1776930712395,35.78,78089.66,13.5,-0.55771,0.00016,27.97329]
[1776930712575,35.78,78089.66,13.5,-0.55771,0.00016,27.97329]
[1776930712940,35.78,78089.66,13.5,-0.55771,0.00016,27.97329]
[1776930712991,35.78,78060.83,13.5,-0.5622,0.00016,27.91504]
[1776930713945,35.78,78058.29,13.5,-0.56259,0.00016,27.90971]
[1776930716352,35.78,78058.47,13.5,-0.56257,0.00016,27.91004]
[1776930716968,35.78,78059.73,13.5,-0.56237,0.00016,27.91265]
[1776930720305,35.78,78061.68,13.5,-0.56208,0.00016,27.91664]
[1776930726033,35.77,78058.66,13.5,-0.56256,0.00016,27.9102]
[1776930732075,35.76,78062.28,13.5,-0.56201,0.00016,27.91761]
[1776930734089,35.76,78067.91,13.5,-0.56114,0.00016,27.9292]
[1776930735560,35.76,78067.91,13.5,-0.56114,0.00016,27.9292]
[1776930735606,35.76,78075.6,13.5,-0.55995,0.00016,27.94481]
[1776930740193,35.76,78076.05,13.5,-0.55988,0.00016,27.94562]
[1776930746175,35.75,78075.64,13.5,-0.55996,0.00016,27.94465]
[1776930750775,35.75,78076.61,13.5,-0.55982,0.00016,27.94655]
[1776930751212,35.74,78063.74,13.5,-0.56183,0.00016,27.91687]
[1776930756247,35.74,78064.38,13.5,-0.56174,0.00016,27.91809]
[1776930761281,35.74,78064.5,13.5,-0.56173,0.00016,27.91823]
[1776930763828,35.73,78064.46,13.5,-0.56174,0.00016,27.9181]
[1776930763922,35.73,78064.46,13.5,-0.56174,0.00016,27.9181]
[1776930763975,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764119,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764142,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764236,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764293,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764421,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764515,35.73,78062.2,13.5,-0.5621,0.00016,27.91339]
[1776930764616,35.73,78043.0,13.5,-0.56509,0.00016,27.87265]
[1776930765310,35.73,78041.61,13.5,-0.5653,0.00016,27.86966]
[1776930766056,35.73,78041.61,13.5,-0.5653,0.00016,27.86966]
[1776930766316,35.73,78041.02,13.5,-0.56539,0.00016,27.86836]
[1776930769788,35.73,78042.47,13.5,-0.56517,0.00016,27.87148]
[1776930769985,35.73,78042.47,13.5,-0.56517,0.00016,27.87148]
[1776930770019,35.73,78041.98,13.5,-0.56525,0.00016,27.8704]
[1776930770317,35.73,78041.98,13.5,-0.56525,0.00016,27.8704]
[1776930770345,35.73,78033.17,13.5,-0.56662,0.00016,27.85115]
[1776930772359,35.73,78018.56,13.5,-0.56889,0.00016,27.81851]
[1776930773431,35.73,78018.56,13.5,-0.56889,0.00016,27.81851]
[1776930776569,35.73,78021.96,13.5,-0.56836,0.00016,27.82616]
[1776930780415,35.73,78011.34,13.5,-0.57002,0.00016,27.80195]
[1776930781422,35.73,78019.33,13.5,-0.56878,0.00016,27.82015]
[1776930786457,35.73,78021.04,13.5,-0.56852,0.00016,27.82396]
[1776930789543,35.73,78021.17,13.5,-0.5685,0.00016,27.82424]
[1776930789607,35.73,78021.17,13.5,-0.5685,0.00016,27.82424]
[1776930789833,35.73,78021.17,13.5,-0.5685,0.00016,27.82424]
[1776930790134,35.73,78021.51,13.5,-0.56844,0.00016,27.825]
[1776930792643,35.73,78025.11,13.5,-0.56788,0.00016,27.8331]
[1776930792681,35.73,78025.0,13.5,-0.5679,0.00016,27.83286]
[1776930794078,35.73,78024.93,13.5,-0.56791,0.00016,27.8327]
[1776930794513,35.73,78026.64,13.5,-0.56764,0.00016,27.83653]
[1776930799674,35.73,78026.69,13.5,-0.56764,0.00016,27.83666]
[1776930799762,35.73,78026.98,13.5,-0.56759,0.00016,27.83731]
[1776930800663,35.73,78026.98,13.5,-0.56759,0.00016,27.83731]
[1776930806246,35.73,78027.73,13.5,-0.56748,0.00016,27.83893]
[1776930810644,35.72,78027.79,13.5,-0.56747,0.00016,27.83903]
[1776930811144,35.72,78028.02,13.5,-0.56744,0.00016,27.83953]
[1776930815513,35.72,78026.48,13.5,-0.56769,0.00016,27.83273]
[1776930815875,35.72,78024.41,13.5,-0.56801,0.00016,27.82808]
[1776930821431,35.72,78021.88,13.5,-0.5684,0.00016,27.82246]
[1776930821521,35.72,78021.88,13.5,-0.5684,0.00016,27.82246]
[1776930821868,35.72,78021.88,13.5,-0.5684,0.00016,27.82246]
[1776930821900,35.72,78024.43,13.5,-0.568,0.00016,27.8282]
[1776930822164,35.72,78024.43,13.5,-0.568,0.00016,27.8282]
[1776930827745,35.72,78028.27,13.5,-0.56741,0.00016,27.83666]
[1776930832780,35.72,78028.3,13.5,-0.56742,0.00016,27.83663]
[1776930838075,35.71,78029.29,13.5,-0.56727,0.00016,27.83875]
[1776930838126,35.71,78029.29,13.5,-0.56727,0.00016,27.83875]
[1776930838566,35.71,78029.28,13.5,-0.56727,0.00016,27.83871]
[1776930838822,35.71,78023.45,13.5,-0.56818,0.00016,27.82569]
[1776930840620,35.71,78020.77,13.5,-0.5686,0.00016,27.81967]
[1776930840632,35.71,78020.77,13.5,-0.5686,0.00016,27.81967]
[1776930840836,35.71,78024.11,13.5,-0.56807,0.00016,27.8272]
[1776930841199,35.71,78024.11,13.5,-0.56807,0.00016,27.8272]
[1776930843355,35.71,78029.31,13.5,-0.56727,0.00016,27.83876]
[1776930844577,35.71,78033.04,13.5,-0.56669,0.00016,27.847]
[1776930844864,35.71,78019.63,13.5,-0.56878,0.00016,27.81701]
[1776930845201,35.71,78019.63,13.5,-0.56878,0.00016,27.81701]
[1776930845871,35.71,78012.95,13.5,-0.56982,0.00016,27.80181]
[1776930850905,35.71,78013.24,13.5,-0.56976,0.00016,27.80256]
[1776930851320,35.71,78013.24,13.5,-0.56976,0.00016,27.80256]
[1776930856993,35.72,78018.89,13.5,-0.56888,0.00016,27.81549]
[1776930857099,35.72,78018.89,13.5,-0.56888,0.00016,27.81549]
[1776930857416,35.72,78018.96,13.5,-0.56887,0.00016,27.81566]
[1776930857721,35.72,78018.96,13.5,-0.56887,0.00016,27.81566]
[1776930858067,35.72,78022.78,13.5,-0.56828,0.00016,27.82428]
[1776930860329,35.72,78025.24,13.5,-0.5679,0.00016,27.82978]
[1776930860976,35.71,78024.6,13.5,-0.568,0.00016,27.82834]
[1776930861734,35.71,78024.6,13.5,-0.568,0.00016,27.82834]
[1776930863721,35.71,78025.2,13.5,-0.5679,0.00016,27.82966]
[1776930863725,35.71,78025.2,13.5,-0.5679,0.00016,27.82966]
[1776930864493,35.71,78025.53,13.5,-0.56785,0.00016,27.83039]
[1776930865018,35.71,78026.35,13.5,-0.56773,0.00016,27.83222]
[1776930865538,35.71,78026.35,13.5,-0.56773,0.00016,27.83222]
[1776930871060,35.71,78023.52,13.5,-0.56818,0.00016,27.82248]
[1776930871863,35.71,78023.52,13.5,-0.56818,0.00016,27.82248]
[1776930873227,35.71,78025.7,13.5,-0.56784,0.00016,27.82735]
[1776930873599,35.71,78025.7,13.5,-0.56784,0.00016,27.82735]
[1776930873629,35.71,78025.7,13.5,-0.56784,0.00016,27.82735]
[1776930874081,35.71,78031.26,13.5,-0.56698,0.00016,27.83972]
[1776930875394,35.71,78035.27,13.5,-0.56636,0.00016,27.84856]
[1776930875425,35.71,78035.27,13.5,-0.56636,0.00016,27.84856]
[1776930879469,35.71,78032.9,13.5,-0.56673,0.00016,27.84331]
[1776930879533,35.71,78032.9,13.5,-0.56673,0.00016,27.84331]
[1776930880242,35.71,78034.77,13.5,-0.56644,0.00016,27.84742]
[1776930881052,35.71,78034.77,13.5,-0.56644,0.00016,27.84742]
[1776930881100,35.71,78034.77,13.5,-0.56644,0.00016,27.84742]
[1776930882137,35.71,78029.19,13.5,-0.56731,0.00016,27.83508]
[1776930882758,35.71,78029.19,13.5,-0.56731,0.00016,27.83508]
[1776930883144,35.71,78036.53,13.5,-0.56616,0.00016,27.85128]
[1776930886598,35.71,78037.6,13.5,-0.566,0.00016,27.85364]
[1776930886668,35.71,78037.6,13.5,-0.566,0.00016,27.85364]
[1776930886950,35.71,78037.6,13.5,-0.566,0.00016,27.85364]
[1776930887173,35.71,78029.95,13.5,-0.56719,0.00016,27.83679]
[1776930887804,35.71,78029.95,13.5,-0.56719,0.00016,27.83679]
[1776930888179,35.71,78030.28,13.5,-0.56713,0.00016,27.83753]
[1776930890444,35.71,78031.34,13.5,-0.56697,0.00016,27.83986]
[1776930890677,35.71,78031.34,13.5,-0.56697,0.00016,27.83986]
[1776930890774,35.71,78031.34,13.5,-0.56697,0.00016,27.83986]
[1776930891401,35.71,78031.34,13.5,-0.56697,0.00016,27.83986]
[1776930892048,35.71,78028.38,13.5,-0.56743,0.00016,27.83328]
[1776930892577,35.71,78028.38,13.5,-0.56743,0.00016,27.83328]
[1776930892671,35.71,78021.48,13.5,-0.5685,0.00016,27.81781]
[1776930897024,35.71,78021.05,13.5,-0.56857,0.00016,27.81684]
[1776930899472,35.71,78022.39,13.5,-0.56836,0.00016,27.81989]
[1776930900071,35.71,78022.39,13.5,-0.56836,0.00016,27.81989]
[1776930900121,35.71,78023.06,13.5,-0.56826,0.00016,27.82142]
[1776930901286,35.71,78023.33,13.5,-0.56821,0.00016,27.82202]
[1776930901412,35.71,78023.33,13.5,-0.56821,0.00016,27.82202]
[1776930902142,35.71,78028.65,13.5,-0.56739,0.00016,27.83391]
[1776930902495,35.71,78035.81,13.5,-0.56627,0.00016,27.84974]
[1776930906155,35.71,78037.89,13.5,-0.56595,0.00016,27.8543]
[1776930910983,35.71,78039.19,13.5,-0.56574,0.00016,27.85717]
[1776930913355,35.71,78044.53,13.5,-0.56491,0.00016,27.86879]
[1776930914594,35.71,78044.53,13.5,-0.56491,0.00016,27.86879]
[1776930914652,35.71,78045.11,13.5,-0.56482,0.00016,27.87007]
[1776930915437,35.71,78056.48,13.5,-0.56305,0.00016,27.89431]
[1776930916383,35.71,78056.48,13.5,-0.56305,0.00016,27.89431]
[1776930922417,35.71,78061.23,13.5,-0.56232,0.00016,27.90416]
[1776930927453,35.7,78063.76,13.5,-0.56193,0.00016,27.90932]
[1776930932488,35.7,78063.55,13.5,-0.56198,0.00016,27.90544]
[1776930938529,35.69,78064.19,13.5,-0.5619,0.00016,27.90665]
[1776930943565,35.69,78064.13,13.5,-0.56191,0.00016,27.90642]
[1776930949607,35.68,78065.19,13.5,-0.56176,0.00016,27.9085]
[1776930954642,35.68,78065.28,13.5,-0.56176,0.00016,27.90858]
[1776930961691,35.67,78065.59,13.5,-0.56172,0.00016,27.90908]
[1776930966726,35.67,78065.29,13.5,-0.56178,0.00016,27.90836]
[1776930970754,35.66,78059.96,13.5,-0.56261,0.00016,27.89716]
[1776930975789,35.66,78058.74,13.5,-0.56281,0.00016,27.89452]
[1776930979817,35.66,78049.67,13.5,-0.56423,0.00016,27.87521]
[1776930984852,35.66,78048.33,13.5,-0.56444,0.00016,27.87229]
[1776930988879,35.66,78055.27,13.5,-0.56336,0.00016,27.88707]
[1776930993915,35.65,78056.14,13.5,-0.56324,0.00016,27.88552]
[1776930998950,35.65,78056.83,13.5,-0.56314,0.00016,27.88692]
[1776931003112,35.65,78060.65,13.5,-0.56255,0.00016,27.89492]
[1776931003299,35.65,78060.65,13.5,-0.56255,0.00016,27.89492]
[1776931009020,35.64,78060.46,13.5,-0.56259,0.00016,27.89442]
[1776931014136,35.64,78060.37,13.5,-0.56261,0.00016,27.89417]
[1776931018237,35.64,78059.84,13.5,-0.56269,0.00016,27.89302]
[1776931019090,35.64,78056.68,13.5,-0.56319,0.00016,27.88632]
[1776931024065,35.64,78055.57,13.5,-0.56337,0.00016,27.88393]
[1776931024067,35.64,78055.57,13.5,-0.56337,0.00016,27.88393]
[1776931024133,35.64,78055.57,13.5,-0.56337,0.00016,27.88393]
[1776931024164,35.64,78055.57,13.5,-0.56337,0.00016,27.88393]
[1776931024170,35.64,78055.57,13.5,-0.56337,0.00016,27.88393]
[1776931025132,35.64,78045.74,13.5,-0.5649,0.00016,27.86288]
[1776931025826,35.64,78045.74,13.5,-0.5649,0.00016,27.86288]
[1776931026138,35.64,78045.53,13.5,-0.56493,0.00016,27.86243]
[1776931026676,35.64,78045.53,13.5,-0.56493,0.00016,27.86243]
[1776931027146,35.64,78044.6,13.5,-0.56508,0.00016,27.86044]
[1776931032181,35.64,78045.24,13.5,-0.56497,0.00016,27.86187]
[1776931037168,35.64,78045.34,13.5,-0.56495,0.00016,27.86212]
[1776931037268,35.64,78045.34,13.5,-0.56495,0.00016,27.86212]
[1776931037432,35.64,78042.69,13.5,-0.56537,0.00016,27.85638]
[1776931037802,35.64,78042.69,13.5,-0.56537,0.00016,27.85638]
[1776931038327,35.64,78027.12,13.5,-0.56779,0.00016,27.82204]
[1776931039147,35.64,78027.12,13.5,-0.56779,0.00016,27.82204]
[1776931039249,35.64,78028.18,13.5,-0.56763,0.00016,27.82442]
[1776931041383,35.64,78029.83,13.5,-0.56737,0.00016,27.82812]
[1776931046484,35.65,78031.93,13.5,-0.56704,0.00016,27.83284]
[1776931046645,35.65,78031.93,13.5,-0.56704,0.00016,27.83284]
[1776931046691,35.65,78031.93,13.5,-0.56704,0.00016,27.83284]
[1776931047304,35.65,78038.8,13.5,-0.56596,0.00016,27.848]
[1776931048451,35.65,78038.62,13.5,-0.56599,0.00016,27.84761]
[1776931053542,35.65,78043.28,13.5,-0.56527,0.00016,27.85447]
[1776931059388,35.65,78045.31,13.5,-0.56495,0.00016,27.85893]
[1776931064423,35.65,78045.9,13.5,-0.56485,0.00016,27.86026]
[1776931070464,35.65,78047.75,13.5,-0.56456,0.00016,27.86432]
[1776931075500,35.66,78047.89,13.5,-0.56453,0.00016,27.86469]
[1776931080535,35.66,78047.89,13.5,-0.56453,0.00016,27.86476]
[1776931085570,35.66,78048.09,13.5,-0.56449,0.00016,27.86526]
[1776931088285,35.66,78048.09,13.5,-0.56449,0.00016,27.86526]
[1776931088388,35.66,78048.09,13.5,-0.56449,0.00016,27.86526]
[1776931088551,35.66,78048.09,13.5,-0.56448,0.00016,27.8653]
[1776931089077,35.67,78042.92,13.5,-0.56529,0.00016,27.85416]
[1776931089744,35.67,78042.92,13.5,-0.56529,0.00016,27.85416]
[1776931090098,35.67,78038.03,13.5,-0.56605,0.00016,27.84351]
[1776931093636,35.67,78037.58,13.5,-0.56612,0.00016,27.84254]
[1776931094155,35.67,78037.36,13.5,-0.56615,0.00016,27.84206]
[1776931099668,35.67,78037.31,13.5,-0.56615,0.00016,27.84202]
[1776931101550,35.67,78037.31,13.5,-0.56615,0.00016,27.84202]
[1776931102056,35.67,78037.31,13.5,-0.56615,0.00016,27.84202]
[1776931104080,35.67,78037.01,13.5,-0.5662,0.00016,27.8414]
[1776931104595,35.67,78037.19,13.5,-0.56617,0.00016,27.8418]
[1776931105226,35.67,78037.19,13.5,-0.56617,0.00016,27.8418]
[1776931105328,35.67,78037.19,13.5,-0.56617,0.00016,27.84181]
[1776931106815,35.67,78037.14,13.5,-0.56618,0.00016,27.8417]
[1776931110072,35.67,78035.48,13.5,-0.56643,0.00016,27.83804]
[1776931115781,35.67,78036.81,13.5,-0.56624,0.00016,27.83762]
[1776931117657,35.67,78037.26,13.5,-0.56617,0.00016,27.8386]
[1776931123838,35.67,78045.21,13.5,-0.56493,0.00016,27.85594]
[1776931129373,35.67,78045.55,13.5,-0.56487,0.00016,27.85668]
[1776931133905,35.67,78048.54,13.5,-0.5644,0.00016,27.86315]
[1776931134856,35.67,78048.78,13.5,-0.56437,0.00016,27.86368]
[1776931134915,35.67,78049.33,13.5,-0.56428,0.00016,27.86486]
[1776931137729,35.67,78049.47,13.5,-0.56426,0.00016,27.86516]
[1776931137936,35.67,78049.22,13.5,-0.5643,0.00016,27.86462]
[1776931142027,35.67,78047.92,13.5,-0.5645,0.00016,27.86182]
[1776931142088,35.67,78048.25,13.5,-0.56445,0.00016,27.86252]
[1776931143820,35.67,78049.61,13.5,-0.56424,0.00016,27.86543]
[1776931144768,35.67,78049.61,13.5,-0.56424,0.00016,27.86543]
[1776931145202,35.67,78049.61,13.5,-0.56424,0.00016,27.86543]
[1776931145292,35.67,78049.61,13.5,-0.56424,0.00016,27.86543]
[1776931148286,35.67,78050.49,13.5,-0.5641,0.00016,27.86729]
[1776931150021,35.67,78057.63,13.5,-0.56299,0.00016,27.88243]
[1776931151543,35.67,78059.07,13.5,-0.56277,0.00016,27.88545]
[1776931151607,35.67,78059.07,13.5,-0.56277,0.00016,27.88545]
[1776931152002,35.67,78059.07,13.5,-0.56277,0.00016,27.88545]
[1776931152035,35.67,78047.94,13.5,-0.56451,0.00016,27.86177]
[1776931154049,35.67,78044.33,13.5,-0.56507,0.00016,27.85403]
[1776931158984,35.68,78047.53,13.5,-0.56456,0.00016,27.86103]
[1776931159084,35.68,78048.21,13.5,-0.56445,0.00016,27.86252]
[1776931164119,35.67,78048.98,13.5,-0.56433,0.00016,27.86412]
[1776931169154,35.67,78050.07,13.5,-0.56417,0.00016,27.86639]
[1776931171242,35.67,78051.75,13.5,-0.56391,0.00016,27.86997]
[1776931177211,35.67,78051.74,13.5,-0.56393,0.00016,27.86653]
[1776931178353,35.67,78051.74,13.5,-0.56393,0.00016,27.86653]
[1776931178710,35.67,78051.98,13.5,-0.56389,0.00016,27.86703]
[1776931179225,35.67,78059.16,13.5,-0.56277,0.00016,27.88222]
[1776931181331,35.67,78059.73,13.5,-0.56268,0.00016,27.8834]
[1776931184448,35.66,78058.93,13.5,-0.56281,0.00016,27.88167]
[1776931186979,35.66,78060.51,13.5,-0.56257,0.00016,27.88493]
[1776931187281,35.66,78060.12,13.5,-0.56263,0.00016,27.8841]
[1776931192316,35.66,78064.9,13.5,-0.5619,0.00016,27.89399]
[1776931195337,35.65,78076.17,13.5,-0.56014,0.00016,27.9171]
[1776931195683,35.65,78076.17,13.5,-0.56014,0.00016,27.9171]
[1776931198187,35.65,78076.75,13.5,-0.56005,0.00016,27.91826]
[1776931198358,35.65,78076.72,13.5,-0.56006,0.00016,27.91819]
[1776931199001,35.65,78076.72,13.5,-0.56006,0.00016,27.91819]
[1776931199212,35.65,78076.72,13.5,-0.56006,0.00016,27.91819]
[1776931199740,35.65,78076.96,13.5,-0.56002,0.00016,27.91865]
[1776931199825,35.65,78076.96,13.5,-0.56002,0.00016,27.91865]
[1776931200372,35.65,78080.69,13.5,-0.55944,0.00016,27.92617]
[1776931200551,35.65,78080.69,13.5,-0.55944,0.00016,27.92617]
[1776931200551,35.65,78080.69,13.5,-0.55944,0.00016,27.92617]
[1776931200060,35.65,78080.69,13.5,-0.55944,0.00016,27.92617]
[1776931210581,35.65,78080.69,13.5,-0.55944,0.00016,27.92617]
[1776931211448,35.65,78069.09,13.5,-0.56125,0.00016,27.90253]
[1776931213552,35.65,78065.79,13.5,-0.56177,0.00016,27.8957]
[1776931213896,35.65,78065.79,13.5,-0.56177,0.00016,27.8957]
[1776931215070,35.65,78064.33,13.5,-0.562,0.00016,27.89267]
[1776931215509,35.65,78059.35,13.5,-0.56277,0.00016,27.88225]
[1776931215759,35.65,78059.35,13.5,-0.56277,0.00016,27.88225]
[1776931216516,35.65,78061.14,13.5,-0.5625,0.00016,27.88601]
[1776931221558,35.65,78061.38,13.5,-0.56246,0.00016,27.88651]
[1776931225588,35.65,78066.99,13.5,-0.56158,0.00016,27.89819]
[1776931226603,35.65,78057.24,13.5,-0.5631,0.00016,27.8778]
[1776931231637,35.65,78061.52,13.5,-0.56244,0.00016,27.88348]
[1776931236675,35.65,78061.23,13.5,-0.56249,0.00016,27.88287]
[1776931241712,35.65,78061.55,13.5,-0.56244,0.00016,27.88354]
[1776931245378,35.65,78064.84,13.5,-0.56193,0.00016,27.89041]
[1776931250775,35.65,78072.21,13.5,-0.56077,0.00016,27.90562]
[1776931254678,35.65,78072.92,13.5,-0.56066,0.00016,27.90708]
[1776931254802,35.65,78073.44,13.5,-0.56058,0.00016,27.90814]
[1776931259839,35.65,78076.16,13.5,-0.56016,0.00016,27.91368]
[1776931262207,35.65,78074.82,13.5,-0.56037,0.00016,27.91096]
[1776931262927,35.65,78074.69,13.5,-0.56039,0.00016,27.91069]
[1776931263029,35.65,78049.61,13.5,-0.5643,0.00016,27.85823]
[1776931268902,35.65,78049.08,13.5,-0.56439,0.00016,27.85709]
[1776931270915,35.65,78049.74,13.5,-0.56428,0.00016,27.85852]
[1776931275951,35.65,78048.98,13.5,-0.5644,0.00016,27.85694]
[1776931277880,35.65,78049.93,13.5,-0.56425,0.00016,27.85899]
[1776931283000,35.66,78048.82,13.5,-0.56442,0.00016,27.85666]
[1776931283972,35.66,78048.82,13.5,-0.56442,0.00016,27.85666]
[1776931284313,35.66,78048.82,13.5,-0.56442,0.00016,27.85666]
[1776931284338,35.66,78048.82,13.5,-0.56442,0.00016,27.85666]
[1776931284415,35.66,78049.67,13.5,-0.56428,0.00016,27.8585]
[1776931284683,35.66,78049.67,13.5,-0.56428,0.00016,27.8585]
[1776931285828,35.66,78049.98,13.5,-0.56423,0.00016,27.85918]
[1776931286021,35.66,78050.65,13.5,-0.56413,0.00016,27.86061]
[1776931287030,35.66,78059.95,13.5,-0.56268,0.00016,27.88033]
[1776931290068,35.66,78057.14,13.5,-0.56311,0.00016,27.87442]
[1776931290169,35.66,78057.23,13.5,-0.5631,0.00016,27.87461]
[1776931292065,35.66,78062.55,13.5,-0.56228,0.00016,27.88249]
[1776931293072,35.66,78057.41,13.5,-0.56308,0.00016,27.87172]
[1776931296478,35.66,78055.84,13.5,-0.56332,0.00016,27.86843]
[1776931298107,35.66,78045.95,13.5,-0.56486,0.00016,27.84733]
[1776931303142,35.66,78050.26,13.5,-0.56418,0.00016,27.85664]
[1776931304950,35.66,78050.8,13.5,-0.5641,0.00016,27.8578]
[1776931305204,35.66,78050.8,13.5,-0.5641,0.00016,27.8578]
[1776931307899,35.67,78049.9,13.5,-0.56423,0.00016,27.85591]
[1776931308416,35.67,78049.9,13.5,-0.56423,0.00016,27.85591]
[1776931308517,35.67,78041.76,13.5,-0.5655,0.00016,27.83835]
[1776931308907,35.67,78041.76,13.5,-0.5655,0.00016,27.83835]
[1776931309445,35.67,78041.76,13.5,-0.5655,0.00016,27.83835]
[1776931309546,35.67,78042.6,13.5,-0.56537,0.00016,27.84019]
[1776931312205,35.67,78048.21,13.5,-0.56449,0.00016,27.85233]
[1776931315423,35.67,78044.21,13.5,-0.56512,0.00016,27.84372]
[1776931315485,35.67,78044.21,13.5,-0.56512,0.00016,27.84372]
[1776931315584,35.67,78043.23,13.5,-0.56527,0.00016,27.84161]
[1776931317928,35.67,78043.31,13.5,-0.56525,0.00016,27.84179]
[1776931317931,35.67,78043.31,13.5,-0.56525,0.00016,27.84179]
[1776931318247,35.67,78044.15,13.5,-0.56512,0.00016,27.84362]
[1776931318897,35.67,78044.15,13.5,-0.56512,0.00016,27.84362]
[1776931319253,35.67,78043.29,13.5,-0.56526,0.00016,27.84177]
[1776931320580,35.67,78043.29,13.5,-0.56526,0.00016,27.84177]
[1776931321268,35.67,78042.5,13.5,-0.56538,0.00016,27.84007]
[1776931322002,35.67,78042.5,13.5,-0.56538,0.00016,27.84007]
[1776931322275,35.67,78041.85,13.5,-0.56548,0.00016,27.83867]
[1776931327310,35.67,78041.66,13.5,-0.5655,0.00016,27.83832]
[1776931328411,35.67,78041.66,13.5,-0.5655,0.00016,27.83832]
[1776931331913,35.68,78042.33,13.5,-0.5654,0.00016,27.83981]
[1776931332204,35.68,78042.33,13.5,-0.5654,0.00016,27.83981]
[1776931337380,35.68,78041.54,13.5,-0.56551,0.00016,27.83813]
[1776931342092,35.68,78041.53,13.5,-0.56551,0.00016,27.83813]
[1776931342949,35.68,78041.7,13.5,-0.56549,0.00016,27.83852]
[1776931343439,35.68,78041.7,13.5,-0.56549,0.00016,27.83852]
[1776931348722,35.68,78042.11,13.5,-0.56542,0.00016,27.83947]
[1776931349467,35.68,78022.28,13.5,-0.56851,0.00016,27.79555]
[1776931350471,35.68,78016.95,13.5,-0.56934,0.00016,27.78348]
[1776931352485,35.68,78029.08,13.5,-0.56745,0.00016,27.80754]
[1776931354499,35.68,78031.73,13.5,-0.56704,0.00016,27.81346]
[1776931359542,35.69,78030.06,13.5,-0.56729,0.00016,27.80982]
[1776931364578,35.69,78026.16,13.5,-0.56789,0.00016,27.8012]
[1776931365473,35.69,78026.16,13.5,-0.56789,0.00016,27.8012]
[1776931369494,35.69,78018.61,13.5,-0.56906,0.00016,27.78422]
[1776931377669,35.69,78020.06,13.5,-0.56884,0.00016,27.7875]
[1776931380359,35.69,78020.74,13.5,-0.56873,0.00016,27.7891]
[1776931380689,35.7,78027.99,13.5,-0.5676,0.00016,27.80541]
[1776931381697,35.7,78033.37,13.5,-0.56676,0.00016,27.81738]
[1776931381982,35.7,78033.37,13.5,-0.56676,0.00016,27.81738]
[1776931382245,35.7,78033.37,13.5,-0.56676,0.00016,27.81738]
[1776931382704,35.7,78038.99,13.5,-0.56588,0.00016,27.82974]
[1776931385505,35.7,78038.67,13.5,-0.56593,0.00016,27.82907]
[1776931385994,35.7,78038.67,13.5,-0.56593,0.00016,27.82908]
[1776931387572,35.7,78037.08,13.5,-0.56617,0.00016,27.82559]
[1776931388015,35.7,78036.23,13.5,-0.5663,0.00016,27.82375]
[1776931388507,35.7,78036.23,13.5,-0.5663,0.00016,27.82375]
[1776931391489,35.7,78037.99,13.5,-0.56603,0.00016,27.82763]
[1776931396807,35.7,78036.57,13.5,-0.56624,0.00016,27.82458]
[1776931401842,35.7,78037.67,13.5,-0.56607,0.00016,27.82704]
[1776931407521,35.7,78036.58,13.5,-0.56624,0.00016,27.82468]
[1776931409435,35.71,78039.64,13.5,-0.56576,0.00016,27.83139]
[1776931409476,35.71,78039.64,13.5,-0.56576,0.00016,27.83139]
[1776931409540,35.71,78039.64,13.5,-0.56576,0.00016,27.83139]
[1776931409550,35.71,78040.68,13.5,-0.56559,0.00016,27.83367]
[1776931409963,35.71,78040.68,13.5,-0.56559,0.00016,27.83367]
[1776931410457,35.71,78040.68,13.5,-0.56559,0.00016,27.83367]
[1776931410497,35.71,78040.68,13.5,-0.56559,0.00016,27.83367]
[1776931410659,35.71,78051.49,13.5,-0.56391,0.00016,27.85696]
[1776931411518,35.71,78051.49,13.5,-0.56391,0.00016,27.85696]
[1776931414360,35.71,78053.04,13.5,-0.56368,0.00016,27.85692]
[1776931414461,35.71,78052.86,13.5,-0.56371,0.00016,27.85653]
[1776931416326,35.7,78058.74,13.5,-0.56279,0.00016,27.86895]
[1776931421405,35.7,78059.2,13.5,-0.56272,0.00016,27.86987]
[1776931421506,35.7,78056.45,13.5,-0.56315,0.00016,27.86406]
[1776931423996,35.7,78050.85,13.5,-0.56403,0.00016,27.85216]
[1776931426314,35.7,78051.69,13.5,-0.5639,0.00016,27.85394]
[1776931426406,35.7,78050.58,13.5,-0.56407,0.00016,27.85157]
[1776931427181,35.7,78043.38,13.5,-0.56519,0.00016,27.83607]
[1776931431050,35.7,78041.73,13.5,-0.56545,0.00016,27.83249]
[1776931436532,35.7,78046.13,13.5,-0.56477,0.00016,27.84199]
[1776931436573,35.7,78046.13,13.5,-0.56477,0.00016,27.84199]
[1776931442123,35.7,78048.26,13.5,-0.56444,0.00016,27.84653]
[1776931446339,35.7,78047.97,13.5,-0.56449,0.00016,27.84588]
[1776931446722,35.7,78047.97,13.5,-0.56449,0.00016,27.84588]
[1776931447073,35.7,78048.11,13.5,-0.56447,0.00016,27.84617]
[1776931448165,35.7,78036.73,13.5,-0.56624,0.00016,27.82146]
[1776931450792,35.7,78034.92,13.5,-0.56652,0.00016,27.81748]
[1776931457228,35.7,78025.79,13.5,-0.56794,0.00016,27.79724]
[1776931462263,35.7,78027.67,13.5,-0.56764,0.00016,27.80151]
[1776931468305,35.7,78027.64,13.5,-0.56764,0.00016,27.80151]
[1776931473340,35.71,78025.83,13.5,-0.56793,0.00016,27.7942]
[1776931476361,35.71,78021.02,13.5,-0.56867,0.00016,27.78343]
[1776931478721,35.71,78021.96,13.5,-0.56853,0.00016,27.78556]
[1776931479382,35.71,78029.34,13.5,-0.56737,0.00016,27.80212]
[1776931484417,35.71,78023.88,13.5,-0.56822,0.00016,27.78994]
[1776931489452,35.71,78024.37,13.5,-0.56814,0.00016,27.79109]
[1776931493322,35.71,78024.62,13.5,-0.5681,0.00016,27.7917]
[1776931498515,35.72,78020.74,13.5,-0.56869,0.00016,27.78307]
[1776931503674,35.72,78020.39,13.5,-0.56874,0.00016,27.78231]
[1776931509593,35.72,78022.81,13.5,-0.56836,0.00016,27.78787]
[1776931514627,35.72,78031.39,13.5,-0.56702,0.00016,27.80709]
[1776931517649,35.73,78036.38,13.5,-0.56624,0.00016,27.8181]
[1776931520670,35.73,78029.81,13.5,-0.56726,0.00016,27.8036]
[1776931525705,35.73,78030.49,13.5,-0.56716,0.00016,27.80513]
[1776931530742,35.73,78027.1,13.5,-0.56768,0.00016,27.7976]
[1776931535782,35.73,78026.12,13.5,-0.56784,0.00016,27.79209]
[1776931537497,35.73,78025.89,13.5,-0.56788,0.00016,27.79158]
[1776931542831,35.73,78022.09,13.5,-0.56847,0.00016,27.78301]
[1776931547340,35.72,78022.39,13.5,-0.56843,0.00016,27.78366]
[1776931547866,35.72,78028.51,13.5,-0.56748,0.00016,27.79736]
[1776931551894,35.72,78033.87,13.5,-0.56664,0.00016,27.80925]
[1776931556929,35.73,78030.42,13.5,-0.56718,0.00016,27.80163]
[1776931559950,35.73,78025.07,13.5,-0.56801,0.00016,27.7897]
[1776931564985,35.72,78022.53,13.5,-0.56841,0.00016,27.78396]
[1776931570020,35.72,78021.15,13.5,-0.56863,0.00016,27.78081]
[1776931575055,35.72,78019.89,13.5,-0.56883,0.00016,27.77793]
[1776931580090,35.72,78018.1,13.5,-0.56911,0.00016,27.77377]
[1776931585125,35.71,78017.7,13.5,-0.56919,0.00016,27.77271]
[1776931588166,35.71,78017.82,13.5,-0.56917,0.00016,27.77292]
[1776931591696,35.71,78014.0,13.5,-0.56977,0.00016,27.76412]
[1776931598218,35.7,78017.98,13.5,-0.56917,0.00016,27.7698]
[1776931602245,35.7,78023.29,13.5,-0.56834,0.00016,27.7818]
[1776931607280,35.7,78024.62,13.5,-0.56814,0.00016,27.78475]
[1776931612321,35.7,78022.45,13.5,-0.56848,0.00016,27.77982]
[1776931617355,35.7,78020.64,13.5,-0.56877,0.00016,27.77571]
[1776931622391,35.7,78020.12,13.5,-0.56885,0.00016,27.77451]
[1776931627426,35.7,78021.81,13.5,-0.56859,0.00016,27.77831]
[1776931632461,35.7,78020.44,13.5,-0.5688,0.00016,27.77519]
[1776931637495,35.7,78021.27,13.5,-0.56868,0.00016,27.77702]
[1776931642531,35.69,78024.17,13.5,-0.56824,0.00016,27.78341]
[1776931647566,35.69,78022.85,13.5,-0.56846,0.00016,27.78028]
[1776931652601,35.68,78023.41,13.5,-0.56839,0.00016,27.77806]
[1776931657636,35.67,78022.9,13.5,-0.56848,0.00016,27.77673]
[1776931660657,35.67,78017.14,13.5,-0.56939,0.00016,27.76358]
[1776931665692,35.67,78016.47,13.5,-0.5695,0.00016,27.76193]
[1776931670727,35.66,78016.51,13.5,-0.56951,0.00016,27.7619]
[1776931675762,35.66,78016.5,13.5,-0.56952,0.00016,27.76175]
[1776931680797,35.65,78021.33,13.5,-0.56878,0.00016,27.77256]
[1776931681359,35.65,78021.33,13.5,-0.56878,0.00016,27.77256]
[1776931681447,35.65,78021.33,13.5,-0.56878,0.00016,27.77256]
[1776931681804,35.65,78028.96,13.5,-0.56759,0.00016,27.7897]
[1776931682830,35.65,78028.96,13.5,-0.56759,0.00016,27.7897]
[1776931683933,35.65,78032.07,13.5,-0.56711,0.00016,27.7966]
[1776931683945,35.65,78027.05,13.5,-0.5679,0.00016,27.78536]
[1776931684825,35.65,78021.38,13.5,-0.56878,0.00016,27.77255]
[1776931689860,35.64,78024.63,13.5,-0.56829,0.00016,27.77975]
[1776931694895,35.64,78025.39,13.5,-0.56818,0.00016,27.78132]
[1776931699930,35.63,78025.39,13.5,-0.56819,0.00016,27.78118]
[1776931701807,35.63,78025.43,13.5,-0.56819,0.00016,27.78124]
[1776931701944,35.63,78017.36,13.5,-0.56945,0.00016,27.76291]
[1776931702951,35.63,78006.76,13.5,-0.57111,0.00016,27.7384]
[1776931704008,35.63,78006.76,13.5,-0.57111,0.00016,27.7384]
[1776931712976,35.62,78002.91,13.5,-0.57174,0.00016,27.72579]
[1776931713021,35.62,77997.38,13.5,-0.5726,0.00016,27.71273]
[1776931713560,35.62,77997.38,13.5,-0.5726,0.00016,27.71273]
[1776931713812,35.62,77997.38,13.5,-0.5726,0.00016,27.71273]
[1776931714043,35.62,77971.07,13.5,-0.5767,0.00016,27.64889]
[1776931714493,35.62,77971.07,13.5,-0.5767,0.00016,27.64889]
[1776931714812,35.62,77971.07,13.5,-0.5767,0.00016,27.64889]
[1776931714830,35.62,77971.07,13.5,-0.5767,0.00016,27.64889]
[1776931715044,35.62,77969.17,13.5,-0.577,0.00016,27.64414]
[1776931715296,35.62,77969.17,13.5,-0.577,0.00016,27.64414]
[1776931716050,35.62,77969.57,13.5,-0.57694,0.00016,27.64509]
[1776931716387,35.62,77969.57,13.5,-0.57694,0.00016,27.64509]
[1776931717058,35.62,77982.79,13.5,-0.57488,0.00016,27.67761]
[1776931718065,35.61,77993.29,13.5,-0.57325,0.00016,27.70287]
[1776931720069,35.61,77996.27,13.5,-0.57279,0.00016,27.70993]
[1776931720093,35.61,77996.27,13.5,-0.57279,0.00016,27.70993]
[1776931720108,35.61,77996.27,13.5,-0.57279,0.00016,27.70993]
[1776931720080,35.61,78002.76,13.5,-0.57178,0.00016,27.72522]
[1776931720191,35.61,78002.76,13.5,-0.57178,0.00016,27.72522]
[1776931721087,35.61,78012.56,13.5,-0.57025,0.00016,27.748]
[1776931721204,35.61,78012.56,13.5,-0.57025,0.00016,27.748]
[1776931721283,35.61,78012.56,13.5,-0.57025,0.00016,27.748]
[1776931721516,35.61,78012.56,13.5,-0.57025,0.00016,27.748]
[1776931721539,35.61,78012.56,13.5,-0.57025,0.00016,27.748]
[1776931722094,35.61,78028.26,13.5,-0.5678,0.00016,27.78371]
[1776931723101,35.61,78041.48,13.5,-0.56574,0.00016,27.81292]
[1776931723514,35.61,78041.48,13.5,-0.56574,0.00016,27.81292]
[1776931725179,35.61,78047.07,13.5,-0.56487,0.00016,27.82507]
[1776931730098,35.61,78050.86,13.5,-0.56427,0.00016,27.83322]
[1776931729143,35.61,78056.09,13.5,-0.56346,0.00016,27.84438]
[1776931731270,35.61,78057.03,13.5,-0.56331,0.00016,27.84637]
[1776931731420,35.61,78057.03,13.5,-0.56331,0.00016,27.84637]
[1776931731468,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931732801,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931732864,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931732889,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931732964,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931733037,35.61,78066.04,13.5,-0.5619,0.00016,27.86528]
[1776931733010,35.61,78071.69,13.5,-0.56102,0.00016,27.87696]
[1776931733937,35.61,78071.69,13.5,-0.56102,0.00016,27.87696]
[1776931734125,35.61,78071.69,13.5,-0.56102,0.00016,27.87696]
[1776931734036,35.6,78076.79,13.5,-0.56022,0.00016,27.88738]
[1776931734939,35.6,78076.79,13.5,-0.56022,0.00016,27.88738]
[1776931734958,35.6,78070.52,13.5,-0.5612,0.00016,27.87454]
[1776931735189,35.6,78065.42,13.5,-0.562,0.00016,27.86395]
[1776931736372,35.6,78065.42,13.5,-0.562,0.00016,27.86395]
[1776931736934,35.6,78065.42,13.5,-0.562,0.00016,27.86395]
[1776931738750,35.6,78065.14,13.5,-0.56205,0.00016,27.86334]
[1776931740362,35.6,78065.4,13.5,-0.56201,0.00016,27.86385]
[1776931742239,35.6,78056.73,13.5,-0.56337,0.00016,27.84557]
[1776931746014,35.6,78054.69,13.5,-0.56369,0.00016,27.84121]
[1776931751302,35.6,78051.31,13.5,-0.56422,0.00016,27.83394]
[1776931756337,35.6,78048.99,13.5,-0.56459,0.00016,27.82892]
[1776931761371,35.59,78050.01,13.5,-0.56443,0.00016,27.83109]
[1776931763514,35.59,78051.45,13.5,-0.56421,0.00016,27.83418]
[1776931766030,35.59,78051.39,13.5,-0.56422,0.00016,27.83404]
[1776931766972,35.59,78061.86,13.5,-0.56258,0.00016,27.85625]
[1776931767414,35.59,78070.01,13.5,-0.56131,0.00016,27.87322]
[1776931768421,35.59,78074.93,13.5,-0.56054,0.00016,27.88332]
[1776931773456,35.59,78073.27,13.5,-0.56081,0.00016,27.87657]
[1776931778491,35.59,78075.4,13.5,-0.56047,0.00016,27.88091]
[1776931783525,35.59,78072.82,13.5,-0.56088,0.00016,27.87561]
[1776931784844,35.59,78072.82,13.5,-0.56088,0.00016,27.87561]
[1776931785540,35.59,78080.03,13.5,-0.55975,0.00016,27.8903]
[1776931790575,35.58,78079.88,13.5,-0.55979,0.00016,27.88986]
[1776931793935,35.58,78082.49,13.5,-0.55938,0.00016,27.89508]
[1776931794015,35.58,78082.44,13.5,-0.55939,0.00016,27.89495]
[1776931795613,35.58,78092.55,13.5,-0.55781,0.00016,27.91507]
[1776931798635,35.57,78097.32,13.5,-0.55707,0.00016,27.9243]
[1776931801638,35.57,78097.68,13.5,-0.55702,0.00016,27.92493]
[1776931802008,35.57,78098.5,13.5,-0.5569,0.00016,27.92649]
[1776931803675,35.56,78107.65,13.5,-0.55547,0.00016,27.94406]
[1776931805689,35.56,78114.65,13.5,-0.55437,0.00016,27.95725]
[1776931806810,35.56,78114.65,13.5,-0.55437,0.00016,27.95725]
[1776931807657,35.56,78117.73,13.5,-0.55389,0.00016,27.96299]
[1776931807703,35.56,78123.2,13.5,-0.55304,0.00016,27.9731]
[1776931809717,35.56,78129.08,13.5,-0.55211,0.00016,27.98386]
[1776931813175,35.56,78129.78,13.5,-0.552,0.00016,27.98514]
[1776931814752,35.56,78113.41,13.5,-0.55457,0.00016,27.95491]
[1776931815758,35.56,78095.74,13.5,-0.55735,0.00016,27.92094]
[1776931816766,35.56,78095.98,13.5,-0.55731,0.00016,27.92138]
[1776931821801,35.55,78098.72,13.5,-0.5569,0.00016,27.92658]
[1776931826836,35.54,78101.13,13.5,-0.55654,0.00016,27.9311]
[1776931831896,35.53,78101.31,13.5,-0.55652,0.00016,27.93132]
[1776931835124,35.53,78102.02,13.5,-0.55643,0.00016,27.92927]
[1776931835225,35.53,78099.97,13.5,-0.55676,0.00016,27.92523]
[1776931836629,35.53,78099.5,13.5,-0.55683,0.00016,27.92431]
[1776931836907,35.52,78101.04,13.5,-0.55659,0.00016,27.92727]
[1776931837914,35.52,78106.31,13.5,-0.55576,0.00016,27.93741]
[1776931838923,35.52,78101.08,13.5,-0.55659,0.00016,27.92729]
[1776931843956,35.51,78101.6,13.5,-0.55653,0.00016,27.92813]
[1776931845878,35.51,78102.23,13.5,-0.55643,0.00016,27.92931]
[1776931851011,35.5,78103.01,13.5,-0.55633,0.00016,27.93063]
[1776931856046,35.49,78101.98,13.5,-0.5565,0.00016,27.92848]
[1776931858110,35.49,78101.85,13.5,-0.55653,0.00016,27.9282]
[1776931858204,35.49,78101.85,13.5,-0.55653,0.00016,27.9282]
[1776931858207,35.49,78101.63,13.5,-0.55657,0.00016,27.92771]
[1776931858303,35.49,78101.63,13.5,-0.55657,0.00016,27.92771]
[1776931858326,35.49,78101.63,13.5,-0.55657,0.00016,27.92771]
[1776931858331,35.49,78101.63,13.5,-0.55657,0.00016,27.92771]
[1776931858401,35.49,78101.63,13.5,-0.55657,0.00016,27.92771]
[1776931859067,35.49,78092.51,13.5,-0.558,0.00016,27.90983]
[1776931860078,35.49,78092.51,13.5,-0.558,0.00016,27.90983]
[1776931860181,35.49,78092.51,13.5,-0.558,0.00016,27.90983]
[1776931861081,35.49,78091.25,13.5,-0.5582,0.00016,27.90737]
[1776931866116,35.48,78091.12,13.5,-0.55823,0.00016,27.90698]
[1776931871151,35.47,78094.25,13.5,-0.55775,0.00016,27.91301]
[1776931875821,35.47,78095.33,13.5,-0.5576,0.00016,27.91502]
[1776931875836,35.47,78095.33,13.5,-0.5576,0.00016,27.91502]
[1776931876186,35.47,78078.41,13.5,-0.56026,0.00016,27.88107]
[1776931876483,35.47,78078.41,13.5,-0.56026,0.00016,27.88107]
[1776931877193,35.47,78080.6,13.5,-0.55991,0.00016,27.88554]
[1776931878324,35.47,78081.05,13.5,-0.55984,0.00016,27.88643]
[1776931879555,35.47,78080.18,13.5,-0.55998,0.00016,27.88467]
[1776931881275,35.47,78080.66,13.5,-0.55991,0.00016,27.88563]
[1776931881406,35.47,78080.65,13.5,-0.55991,0.00016,27.88558]
[1776931881588,35.47,78080.65,13.5,-0.55991,0.00016,27.88558]
[1776931887078,35.47,78081.13,13.5,-0.55983,0.00016,27.88662]
[1776931887236,35.47,78081.13,13.5,-0.55983,0.00016,27.88662]
[1776931887263,35.47,78081.26,13.5,-0.55981,0.00016,27.8869]
[1776931892298,35.46,78088.75,13.5,-0.55865,0.00016,27.89853]
[1776931897333,35.46,78091.7,13.5,-0.5582,0.00016,27.90426]
[1776931900191,35.45,78091.88,13.5,-0.55817,0.00016,27.90459]
[1776931900208,35.45,78091.85,13.5,-0.55819,0.00016,27.90447]
[1776931901367,35.45,78096.77,13.5,-0.55741,0.00016,27.91416]
[1776931903180,35.45,78096.77,13.5,-0.55741,0.00016,27.91416]
[1776931903248,35.45,78097.15,13.5,-0.55736,0.00016,27.91487]
[1776931904388,35.45,78091.04,13.5,-0.55833,0.00016,27.90273]
[1776931909422,35.44,78093.1,13.5,-0.55802,0.00016,27.90667]
[1776931914458,35.43,78093.17,13.5,-0.55802,0.00016,27.90667]
[1776931916890,35.43,78091.44,13.5,-0.55829,0.00016,27.9032]
[1776931916991,35.43,78090.04,13.5,-0.55852,0.00016,27.90038]
[1776931922786,35.42,78093.17,13.5,-0.55803,0.00016,27.90649]
[1776931926736,35.42,78099.09,13.5,-0.55712,0.00016,27.91802]
[1776931932584,35.41,78101.06,13.5,-0.55682,0.00016,27.92168]
[1776931937620,35.4,78103.88,13.5,-0.55639,0.00016,27.92705]
[1776931939574,35.4,78103.98,13.5,-0.55638,0.00016,27.92722]
[1776931944669,35.39,78110.48,13.5,-0.55536,0.00016,27.93961]
[1776931947243,35.39,78110.7,13.5,-0.55533,0.00016,27.94001]
[1776931947776,35.39,78123.7,13.5,-0.55328,0.00016,27.96444]
[1776931949055,35.39,78123.7,13.5,-0.55328,0.00016,27.96444]
[1776931949156,35.39,78129.69,13.5,-0.55234,0.00016,27.97544]
[1776931954740,35.38,78129.84,13.5,-0.55234,0.00016,27.97221]
[1776931959775,35.37,78133.7,13.5,-0.55175,0.00016,27.97908]
[1776931964810,35.36,78134.07,13.5,-0.55171,0.00016,27.9796]
[1776931965372,35.36,78134.07,13.5,-0.55171,0.00016,27.9796]
[1776931965415,35.36,78134.07,13.5,-0.55171,0.00016,27.9796]
[1776931965454,35.36,78134.07,13.5,-0.55171,0.00016,27.9796]
[1776931965817,35.36,78139.07,13.5,-0.55092,0.00016,27.98858]
[1776931966824,35.35,78144.89,13.5,-0.55,0.00016,27.9989]
[1776931967831,35.35,78139.0,13.5,-0.55094,0.00016,27.98839]
[1776931971723,35.34,78142.78,13.5,-0.55036,0.00016,27.995]
[1776931971859,35.34,78144.81,13.5,-0.55004,0.00016,27.99859]
[1776931976894,35.34,78148.68,13.5,-0.54943,0.00016,28.00533]
[1776931979914,35.34,78156.52,13.5,-0.54819,0.00016,28.01892]
[1776931980984,35.34,78156.52,13.5,-0.54819,0.00016,28.01892]
[1776931981201,35.34,78156.52,13.5,-0.54819,0.00016,28.01892]
[1776931981244,35.34,78163.5,13.5,-0.54708,0.00016,28.03079]
[1776931982052,35.34,78178.84,13.5,-0.54465,0.00016,28.05611]
[1776931982936,35.34,78179.31,13.5,-0.54458,0.00016,28.05685]
[1776931987972,35.33,78178.52,13.5,-0.54471,0.00016,28.05552]
[1776931990600,35.33,78181.6,13.5,-0.54423,0.00016,28.06046]
[1776931990609,35.33,78181.6,13.5,-0.54423,0.00016,28.06046]
[1776931990993,35.33,78191.66,13.5,-0.54263,0.00016,28.07638]
[1776931991621,35.33,78191.66,13.5,-0.54263,0.00016,28.07638]
[1776931997035,35.33,78196.51,13.5,-0.54186,0.00016,28.08388]
[1776932002070,35.33,78198.97,13.5,-0.54148,0.00016,28.08764]
[1776932004381,35.33,78198.72,13.5,-0.54152,0.00016,28.08725]
[1776932006098,35.33,78191.7,13.5,-0.54263,0.00016,28.07639]
[1776932009292,35.33,78191.55,13.5,-0.54266,0.00016,28.07614]
[1776932015161,35.32,78194.52,13.5,-0.5422,0.00016,28.07741]
[1776932020196,35.32,78198.95,13.5,-0.5415,0.00016,28.0842]
[1776932021902,35.32,78200.1,13.5,-0.54132,0.00016,28.08596]
[1776932026381,35.32,78200.77,13.5,-0.54122,0.00016,28.08694]
[1776932027245,35.31,78194.64,13.5,-0.54219,0.00016,28.0775]
[1776932027639,35.31,78194.64,13.5,-0.54219,0.00016,28.0775]
[1776932033193,35.31,78195.46,13.5,-0.54207,0.00016,28.07874]
[1776932035396,35.31,78193.31,13.5,-0.54241,0.00016,28.0754]
[1776932037170,35.31,78192.99,13.5,-0.54246,0.00016,28.07489]
[1776932042404,35.3,78187.41,13.5,-0.54335,0.00016,28.06608]
[1776932048076,35.3,78183.08,13.5,-0.54405,0.00016,28.05913]
[1776932048395,35.3,78172.31,13.5,-0.54576,0.00016,28.04161]
[1776932050409,35.3,78167.22,13.5,-0.54657,0.00016,28.03315]
[1776932052157,35.3,78166.8,13.5,-0.54663,0.00016,28.03244]
[1776932054699,35.3,78164.19,13.5,-0.54705,0.00016,28.02805]
[1776932054801,35.3,78164.19,13.5,-0.54705,0.00016,28.02805]
[1776932054939,35.3,78164.19,13.5,-0.54705,0.00016,28.02805]
[1776932055444,35.3,78158.11,13.5,-0.54802,0.00016,28.0177]
[1776932058851,35.29,78158.45,13.5,-0.54797,0.00016,28.01824]
[1776932058956,35.29,78158.45,13.5,-0.54797,0.00016,28.01824]
[1776932059035,35.29,78158.45,13.5,-0.54797,0.00016,28.01824]
[1776932059450,35.29,78158.45,13.5,-0.54797,0.00016,28.01824]
[1776932059057,35.29,78158.28,13.5,-0.548,0.00016,28.01792]
[1776932059472,35.29,78148.92,13.5,-0.54948,0.00016,28.00172]
[1776932064507,35.29,78150.21,13.5,-0.54927,0.00016,28.00402]
[1776932069541,35.3,78146.94,13.5,-0.54978,0.00016,27.99833]
[1776932076591,35.3,78146.71,13.5,-0.54982,0.00016,27.99468]
[1776932083639,35.31,78145.7,13.5,-0.54997,0.00016,27.99298]
[1776932085967,35.31,78145.7,13.5,-0.54997,0.00016,27.99298]
[1776932091419,35.31,78146.46,13.5,-0.54985,0.00016,27.99433]
[1776932091459,35.31,78146.46,13.5,-0.54985,0.00016,27.99433]
[1776932091592,35.31,78146.64,13.5,-0.54982,0.00016,27.99463]
[1776932095724,35.31,78139.65,13.5,-0.55092,0.00016,27.98226]
[1776932100759,35.31,78139.83,13.5,-0.55089,0.00016,27.98264]
[1776932102537,35.31,78140.03,13.5,-0.55086,0.00016,27.98301]
[1776932102817,35.31,78140.03,13.5,-0.55086,0.00016,27.98301]
[1776932103301,35.32,78138.08,13.5,-0.55116,0.00016,27.97952]
[1776932103780,35.31,78118.39,13.5,-0.55428,0.00016,27.94324]
[1776932104786,35.32,78118.0,13.5,-0.55434,0.00016,27.94251]
[1776932107839,35.32,78118.42,13.5,-0.55428,0.00016,27.94332]
[1776932113850,35.32,78117.96,13.5,-0.55434,0.00016,27.94251]
[1776932118885,35.32,78117.62,13.5,-0.55439,0.00016,27.94191]
[1776932124927,35.33,78117.34,13.5,-0.55443,0.00016,27.94145]
[1776932129962,35.33,78117.59,13.5,-0.55438,0.00016,27.94199]
[1776932134996,35.33,78117.26,13.5,-0.55444,0.00016,27.93812]
[1776932140032,35.34,78117.62,13.5,-0.55437,0.00016,27.93888]
[1776932145080,35.34,78113.12,13.5,-0.55508,0.00016,27.93035]
[1776932147974,35.34,78112.64,13.5,-0.55516,0.00016,27.92943]
[1776932148027,35.34,78112.64,13.5,-0.55516,0.00016,27.92943]
[1776932148102,35.34,78103.75,13.5,-0.55656,0.00016,27.91229]
[1776932149109,35.34,78097.14,13.5,-0.55761,0.00016,27.8993]
[1776932154143,35.33,78095.14,13.5,-0.55794,0.00016,27.89523]
[1776932159179,35.33,78095.9,13.5,-0.55783,0.00016,27.89664]
[1776932161193,35.32,78112.65,13.5,-0.55518,0.00016,27.9292]
[1776932162200,35.32,78108.79,13.5,-0.5558,0.00016,27.92177]
[1776932167235,35.32,78109.69,13.5,-0.55567,0.00016,27.92339]
[1776932171263,35.31,78115.84,13.5,-0.5547,0.00016,27.93504]
[1776932176298,35.3,78115.81,13.5,-0.55472,0.00016,27.93486]
[1776932177146,35.3,78115.81,13.5,-0.55472,0.00016,27.93486]
[1776932177554,35.3,78115.81,13.5,-0.55472,0.00016,27.93486]
[1776932177684,35.3,78118.99,13.5,-0.55422,0.00016,27.94082]
[1776932178312,35.3,78126.86,13.5,-0.55297,0.00016,27.95551]
[1776932180521,35.3,78128.89,13.5,-0.55265,0.00016,27.95924]
[1776932180540,35.3,78128.89,13.5,-0.55265,0.00016,27.95924]
[1776932180743,35.3,78131.25,13.5,-0.55228,0.00016,27.96354]
[1776932180748,35.3,78131.25,13.5,-0.55228,0.00016,27.96354]
[1776932181333,35.3,78140.24,13.5,-0.55086,0.00016,27.97979]
[1776932185600,35.29,78139.49,13.5,-0.551,0.00016,27.97832]
[1776932188382,35.28,78128.9,13.5,-0.55268,0.00016,27.95896]
[1776932192614,35.28,78127.67,13.5,-0.5529,0.00016,27.95326]
[1776932198452,35.27,78127.73,13.5,-0.55291,0.00016,27.95318]
[1776932203446,35.26,78124.86,13.5,-0.55337,0.00016,27.94776]
[1776932206508,35.26,78117.68,13.5,-0.55452,0.00016,27.93418]
[1776932211543,35.25,78113.1,13.5,-0.55526,0.00016,27.92537]
[1776932216581,35.25,78113.04,13.5,-0.55528,0.00016,27.92516]
[1776932221619,35.24,78110.92,13.5,-0.55562,0.00016,27.92099]
[1776932222626,35.24,78105.91,13.5,-0.55642,0.00016,27.91127]
[1776932225647,35.24,78114.04,13.5,-0.55514,0.00016,27.92691]
[1776932229236,35.24,78115.84,13.5,-0.55485,0.00016,27.9303]
[1776932229347,35.24,78115.84,13.5,-0.55485,0.00016,27.9303]
[1776932229675,35.23,78121.1,13.5,-0.55402,0.00016,27.94022]
[1776932230682,35.23,78127.62,13.5,-0.55299,0.00016,27.95237]
[1776932233050,35.23,78124.68,13.5,-0.55346,0.00016,27.94688]
[1776932235551,35.23,78120.01,13.5,-0.55421,0.00016,27.93807]
[1776932236723,35.22,78128.38,13.5,-0.55289,0.00016,27.95364]
[1776932242586,35.22,78128.36,13.5,-0.5529,0.00016,27.9535]
[1776932242732,35.22,78128.26,13.5,-0.55292,0.00016,27.95329]
[1776932247804,35.21,78123.78,13.5,-0.55364,0.00016,27.94482]
[1776932249939,35.21,78123.72,13.5,-0.55366,0.00016,27.94468]
[1776932250032,35.21,78123.72,13.5,-0.55366,0.00016,27.94468]
[1776932253846,35.2,78130.94,13.5,-0.55253,0.00016,27.95466]
[1776932258883,35.19,78129.99,13.5,-0.55269,0.00016,27.95279]
[1776932259888,35.19,78124.2,13.5,-0.55361,0.00016,27.942]
[1776932264924,35.19,78124.37,13.5,-0.5536,0.00016,27.94222]
[1776932269959,35.18,78123.42,13.5,-0.55376,0.00016,27.94034]
[1776932274994,35.18,78125.21,13.5,-0.55348,0.00016,27.9436]
[1776932281036,35.17,78132.63,13.5,-0.55232,0.00016,27.95723]
[1776932286073,35.16,78129.32,13.5,-0.55285,0.00016,27.95102]
[1776932291108,35.16,78129.91,13.5,-0.55277,0.00016,27.95202]
[1776932293448,35.16,78128.98,13.5,-0.55292,0.00016,27.95027]
[1776932294129,35.16,78121.69,13.5,-0.55408,0.00016,27.9366]
[1776932299164,35.15,78117.25,13.5,-0.5548,0.00016,27.92811]
[1776932304199,35.15,78117.44,13.5,-0.55478,0.00016,27.9284]
[1776932309234,35.14,78116.45,13.5,-0.55494,0.00016,27.92643]
[1776932311248,35.14,78106.6,13.5,-0.55652,0.00016,27.90404]
[1776932315276,35.14,78100.71,13.5,-0.55746,0.00016,27.89241]
[1776932315828,35.14,78100.71,13.5,-0.55746,0.00016,27.89241]
[1776932321319,35.14,78089.67,13.5,-0.55922,0.00016,27.87022]
[1776932327362,35.13,78092.09,13.5,-0.55884,0.00016,27.87507]
[1776932330350,35.13,78090.85,13.5,-0.55904,0.00016,27.87254]
[1776932335417,35.13,78090.86,13.5,-0.55904,0.00016,27.87251]
[1776932340451,35.13,78090.8,13.5,-0.55906,0.00016,27.87235]
[1776932340528,35.13,78090.8,13.5,-0.55906,0.00016,27.87235]
[1776932340629,35.13,78090.8,13.5,-0.55906,0.00016,27.87235]
[1776932340648,35.13,78090.8,13.5,-0.55906,0.00016,27.87235]
[1776932340661,35.13,78090.8,13.5,-0.55906,0.00016,27.87235]
[1776932340695,35.13,78085.22,13.5,-0.55994,0.00016,27.86095]
[1776932340852,35.13,78085.22,13.5,-0.55994,0.00016,27.86095]
[1776932341460,35.13,78071.4,13.5,-0.56214,0.00016,27.8322]
[1776932344481,35.13,78067.56,13.5,-0.56275,0.00016,27.82412]
[1776932345890,35.13,78067.59,13.5,-0.56274,0.00016,27.8242]
[1776932346496,35.13,78060.59,13.5,-0.56385,0.00016,27.80922]
[1776932347609,35.13,78060.59,13.5,-0.56385,0.00016,27.80922]
[1776932349807,35.13,78060.31,13.5,-0.56389,0.00016,27.80865]
[1776932352298,35.13,78062.96,13.5,-0.56347,0.00016,27.81436]
[1776932352374,35.13,78062.96,13.5,-0.56347,0.00016,27.81436]
[1776932352579,35.13,78062.96,13.5,-0.56347,0.00016,27.81436]
[1776932352615,35.13,78069.31,13.5,-0.56246,0.00016,27.82793]
[1776932353935,35.14,78071.5,13.5,-0.56211,0.00016,27.83256]
[1776932356682,35.14,78078.26,13.5,-0.56104,0.00016,27.84674]
[1776932356697,35.14,78078.26,13.5,-0.56104,0.00016,27.84674]
[1776932361685,35.14,78081.88,13.5,-0.56045,0.00016,27.85439]
[1776932363698,35.14,78086.74,13.5,-0.55967,0.00016,27.86442]
[1776932368734,35.15,78090.24,13.5,-0.5591,0.00016,27.87168]
[1776932370048,35.15,78092.23,13.5,-0.55878,0.00016,27.87573]
[1776932370748,35.15,78101.31,13.5,-0.55734,0.00016,27.89385]
[1776932373574,35.15,78101.85,13.5,-0.55727,0.00016,27.89154]
[1776932378804,35.15,78101.46,13.5,-0.55734,0.00016,27.8907]
[1776932383843,35.14,78104.85,13.5,-0.5568,0.00016,27.89732]
[1776932386490,35.14,78105.31,13.5,-0.55673,0.00016,27.89821]
[1776932387687,35.14,78106.07,13.5,-0.55661,0.00016,27.89968]
[1776932387784,35.14,78112.41,13.5,-0.5556,0.00016,27.91198]
[1776932389282,35.14,78112.72,13.5,-0.55556,0.00016,27.91258]
[1776932389889,35.14,78119.83,13.5,-0.55443,0.00016,27.92615]
[1776932395369,35.14,78124.16,13.5,-0.55374,0.00016,27.93425]
[1776932400240,35.13,78124.09,13.5,-0.55377,0.00016,27.93403]
[1776932400270,35.13,78124.09,13.5,-0.55377,0.00016,27.93403]
[1776932400293,35.13,78124.09,13.5,-0.55377,0.00016,27.93403]
[1776932400597,35.13,78124.09,13.5,-0.55377,0.00016,27.93403]
[1776932400631,35.13,78124.22,13.5,-0.55375,0.00016,27.93425]
[1776932400845,35.13,78124.22,13.5,-0.55375,0.00016,27.93425]
[1776932400969,35.13,78141.51,13.5,-0.55099,0.00016,27.96605]
[1776932402519,35.13,78147.94,13.5,-0.54997,0.00016,27.97752]
[1776932406966,35.12,78149.02,13.5,-0.54981,0.00016,27.97932]
[1776932407309,35.12,78148.7,13.5,-0.54987,0.00016,27.97873]
[1776932413367,35.11,78149.59,13.5,-0.54974,0.00016,27.98019]
[1776932413468,35.11,78149.59,13.5,-0.54974,0.00016,27.98013]
[1776932415938,35.1,78148.61,13.5,-0.54991,0.00016,27.97834]
[1776932416101,35.1,78148.61,13.5,-0.54991,0.00016,27.97834]
[1776932416157,35.1,78148.07,13.5,-0.55,0.00016,27.97735]
[1776932422113,35.1,78144.21,13.5,-0.55061,0.00016,27.9705]
[1776932427148,35.1,78142.98,13.5,-0.5508,0.00016,27.96831]
[1776932432633,35.11,78143.09,13.5,-0.55079,0.00016,27.9652]
[1776932432726,35.11,78142.94,13.5,-0.55081,0.00016,27.96494]
[1776932433735,35.1,78135.57,13.5,-0.55199,0.00016,27.95155]
[1776932438602,35.1,78131.63,13.5,-0.55263,0.00016,27.94424]
[1776932438655,35.1,78131.63,13.5,-0.55263,0.00016,27.94424]
[1776932438754,35.1,78134.7,13.5,-0.55214,0.00016,27.94985]
[1776932439407,35.1,78134.7,13.5,-0.55214,0.00016,27.94985]
[1776932439508,35.1,78143.04,13.5,-0.55081,0.00016,27.96499]
[1776932440544,35.1,78143.04,13.5,-0.55081,0.00016,27.96499]
[1776932442846,35.09,78144.39,13.5,-0.5506,0.00016,27.96737]
[1776932443261,35.09,78152.82,13.5,-0.54926,0.00016,27.98226]
[1776932444557,35.09,78152.82,13.5,-0.54926,0.00016,27.98226]
[1776932451854,35.09,78146.04,13.5,-0.55035,0.00016,27.9702]
[1776932452328,35.09,78145.62,13.5,-0.55042,0.00016,27.96946]
[1776932455952,35.09,78148.61,13.5,-0.54994,0.00016,27.97481]
[1776932456356,35.09,78149.5,13.5,-0.54979,0.00016,27.97639]
[1776932461390,35.09,78150.27,13.5,-0.54967,0.00016,27.97778]
[1776932464779,35.09,78145.95,13.5,-0.55036,0.00016,27.97012]
[1776932465419,35.09,78144.37,13.5,-0.55061,0.00016,27.96731]
[1776932468299,35.09,78144.26,13.5,-0.55062,0.00016,27.96713]
[1776932473475,35.1,78140.3,13.5,-0.55125,0.00016,27.96004]
[1776932475412,35.1,78135.99,13.5,-0.55194,0.00016,27.9522]
[1776932480524,35.1,78137.7,13.5,-0.55166,0.00016,27.95538]
[1776932485559,35.1,78138.36,13.5,-0.55155,0.00016,27.95665]
[1776932485928,35.1,78138.36,13.5,-0.55155,0.00016,27.95665]
[1776932489113,35.11,78142.47,13.5,-0.55089,0.00016,27.96411]
[1776932489586,35.11,78146.85,13.5,-0.55019,0.00016,27.97196]
[1776932494622,35.11,78149.41,13.5,-0.54978,0.00016,27.97322]
[1776932495062,35.11,78149.41,13.5,-0.54978,0.00016,27.97322]
[1776932495629,35.11,78147.38,13.5,-0.5501,0.00016,27.96963]
[1776932496636,35.11,78140.4,13.5,-0.55122,0.00016,27.95712]
[1776932498518,35.11,78139.74,13.5,-0.55132,0.00016,27.95593]
[1776932499072,35.11,78139.7,13.5,-0.55133,0.00016,27.95587]
[1776932499657,35.11,78125.46,13.5,-0.5536,0.00016,27.92963]
[1776932501671,35.11,78125.01,13.5,-0.55367,0.00016,27.9288]
[1776932502897,35.11,78125.01,13.5,-0.55367,0.00016,27.9288]
[1776932506794,35.11,78123.45,13.5,-0.55391,0.00016,27.9259]
[1776932508723,35.12,78114.96,13.5,-0.55526,0.00016,27.90976]
[1776932513758,35.11,78114.97,13.5,-0.55526,0.00016,27.90977]
[1776932517786,35.11,78105.01,13.5,-0.55685,0.00016,27.89041]
[1776932521813,35.11,78099.04,13.5,-0.55781,0.00016,27.87854]
[1776932524284,35.11,78095.91,13.5,-0.55831,0.00016,27.87226]
[1776932529870,35.11,78092.84,13.5,-0.5588,0.00016,27.86601]
[1776932530147,35.11,78092.84,13.5,-0.5588,0.00016,27.86601]
[1776932531197,35.11,78092.51,13.5,-0.55886,0.00016,27.86533]
[1776932532728,35.11,78088.58,13.5,-0.55948,0.00016,27.85734]
[1776932532891,35.11,78087.72,13.5,-0.55962,0.00016,27.85558]
[1776932537927,35.11,78086.07,13.5,-0.55988,0.00016,27.85221]
[1776932540141,35.11,78086.34,13.5,-0.55984,0.00016,27.85277]
[1776932540948,35.11,78088.14,13.5,-0.55955,0.00016,27.85644]
[1776932545984,35.1,78089.83,13.5,-0.55929,0.00016,27.85982]
[1776932550141,35.1,78089.09,13.5,-0.55941,0.00016,27.85828]
[1776932551405,35.1,78089.16,13.5,-0.5594,0.00016,27.85841]
[1776932552086,35.1,78088.99,13.5,-0.55944,0.00016,27.85473]
[1776932552117,35.1,78088.88,13.5,-0.55946,0.00016,27.85449]
[1776932557529,35.1,78088.1,13.5,-0.55958,0.00016,27.85293]
[1776932560150,35.1,78087.95,13.5,-0.5596,0.00016,27.85264]
[1776932560290,35.1,78087.95,13.5,-0.5596,0.00016,27.85264]
[1776932560651,35.1,78087.95,13.5,-0.5596,0.00016,27.85264]
[1776932563655,35.1,78082.85,13.5,-0.56041,0.00016,27.84218]
[1776932566124,35.1,78073.57,13.5,-0.56188,0.00016,27.82285]
[1776932568229,35.1,78073.74,13.5,-0.56186,0.00016,27.82321]
[1776932568650,35.1,78073.74,13.5,-0.56186,0.00016,27.82321]
[1776932570148,35.1,78070.95,13.5,-0.5623,0.00016,27.81732]
[1776932570216,35.1,78070.95,13.5,-0.5623,0.00016,27.81732]
[1776932580142,35.11,78071.03,13.5,-0.56228,0.00016,27.8176]
[1776932581002,35.11,78071.03,13.5,-0.56228,0.00016,27.81762]
[1776932581175,35.11,78071.03,13.5,-0.56228,0.00016,27.81762]
[1776932581230,35.11,78068.61,13.5,-0.56266,0.00016,27.8125]
[1776932583244,35.11,78062.59,13.5,-0.56361,0.00016,27.79967]
[1776932588279,35.11,78058.65,13.5,-0.56423,0.00016,27.79122]
[1776932591315,35.12,78050.11,13.5,-0.56559,0.00016,27.77258]
[1776932596505,35.12,78049.9,13.5,-0.56561,0.00016,27.77217]
[1776932602392,35.12,78052.37,13.5,-0.56521,0.00016,27.7777]
[1776932608434,35.12,78052.85,13.5,-0.56513,0.00016,27.77882]
[1776932613469,35.13,78053.01,13.5,-0.56511,0.00016,27.77589]
[1776932618504,35.13,78052.99,13.5,-0.56511,0.00016,27.77591]
[1776932619511,35.13,78047.36,13.5,-0.566,0.00016,27.7635]
[1776932620518,35.13,78038.74,13.5,-0.56737,0.00016,27.74424]
[1776932625552,35.13,78041.03,13.5,-0.567,0.00016,27.7495]
[1776932628225,35.13,78040.43,13.5,-0.56709,0.00016,27.74819]
[1776932628271,35.13,78040.43,13.5,-0.56709,0.00016,27.74819]
[1776932628399,35.13,78040.43,13.5,-0.56709,0.00016,27.74819]
[1776932628691,35.13,78040.43,13.5,-0.56709,0.00016,27.74819]
[1776932628705,35.13,78040.43,13.5,-0.56709,0.00016,27.74819]
[1776932628806,35.14,78029.6,13.5,-0.5688,0.00016,27.72363]
[1776932630141,35.14,78027.12,13.5,-0.5692,0.00016,27.71795]
[1776932631262,35.14,78027.04,13.5,-0.56921,0.00016,27.71775]
[1776932636784,35.14,78026.09,13.5,-0.56935,0.00016,27.71564]
[1776932640145,35.14,78028.16,13.5,-0.56901,0.00016,27.72055]
[1776932641230,35.15,78028.44,13.5,-0.56897,0.00016,27.72123]
[1776932643678,35.15,78037.58,13.5,-0.56751,0.00016,27.74213]
[1776932644685,35.15,78046.56,13.5,-0.56608,0.00016,27.76226]
[1776932646393,35.15,78046.68,13.5,-0.56606,0.00016,27.76254]
[1776932650178,35.15,78046.72,13.5,-0.56605,0.00016,27.76271]
[1776932650213,35.15,78046.72,13.5,-0.56605,0.00016,27.76271]
[1776932650497,35.15,78046.72,13.5,-0.56605,0.00016,27.76271]
[1776932650512,35.15,78046.72,13.5,-0.56605,0.00016,27.76271]
[1776932652130,35.15,78055.19,13.5,-0.5647,0.00016,27.78137]
[1776932652265,35.15,78055.19,13.5,-0.5647,0.00016,27.78137]
[1776932652742,35.15,78055.25,13.5,-0.56469,0.00016,27.78151]
[1776932660146,35.15,78056.22,13.5,-0.56454,0.00016,27.78362]
[1776932660206,35.15,78056.22,13.5,-0.56454,0.00016,27.78362]
[1776932660227,35.15,78056.22,13.5,-0.56454,0.00016,27.78362]
[1776932661241,35.15,78058.61,13.5,-0.56416,0.00016,27.78878]
[1776932667903,35.15,78059.35,13.5,-0.56405,0.00016,27.79038]
[1776932668142,35.15,78059.35,13.5,-0.56405,0.00016,27.79038]
[1776932668854,35.15,78055.47,13.5,-0.56466,0.00016,27.78195]
[1776932670158,35.15,78053.45,13.5,-0.56498,0.00016,27.77755]
[1776932670189,35.15,78053.45,13.5,-0.56498,0.00016,27.77755]
[1776932670220,35.15,78053.45,13.5,-0.56498,0.00016,27.77755]
[1776932670868,35.15,78056.36,13.5,-0.56452,0.00016,27.78391]
[1776932671734,35.15,78056.36,13.5,-0.56452,0.00016,27.78391]
[1776932671874,35.15,78057.21,13.5,-0.56439,0.00016,27.78242]
[1776932676910,35.16,78055.72,13.5,-0.56462,0.00016,27.77924]
[1776932679931,35.16,78050.92,13.5,-0.56538,0.00016,27.7688]
[1776932680998,35.16,78035.99,13.5,-0.56775,0.00016,27.73549]
[1776932681550,35.16,78035.99,13.5,-0.56775,0.00016,27.73549]
[1776932681946,35.16,78023.99,13.5,-0.56965,0.00016,27.70801]
[1776932682447,35.16,78023.99,13.5,-0.56965,0.00016,27.70801]
[1776932682477,35.16,78023.99,13.5,-0.56965,0.00016,27.70801]
[1776932682538,35.16,78023.99,13.5,-0.56965,0.00016,27.70801]
[1776932682953,35.16,78018.68,13.5,-0.57049,0.00016,27.69563]
[1776932684967,35.15,78016.82,13.5,-0.57079,0.00016,27.69117]
[1776932685197,35.15,78016.82,13.5,-0.57079,0.00016,27.69117]
[1776932688596,35.15,78016.58,13.5,-0.57084,0.00016,27.69052]
[1776932688783,35.15,78016.58,13.5,-0.57084,0.00016,27.69052]
[1776932688995,35.15,78009.86,13.5,-0.5719,0.00016,27.67463]
[1776932694033,35.15,78006.2,13.5,-0.5725,0.00016,27.66574]
[1776932699069,35.14,78008.12,13.5,-0.5722,0.00016,27.67021]
[1776932699841,35.14,78008.12,13.5,-0.5722,0.00016,27.67021]
[1776932700076,35.14,78009.67,13.5,-0.57196,0.00016,27.67387]
[1776932700141,35.14,78009.67,13.5,-0.57196,0.00016,27.67387]
[1776932701082,35.14,78015.62,13.5,-0.57102,0.00016,27.68793]
[1776932701305,35.14,78015.62,13.5,-0.57102,0.00016,27.68793]
[1776932707125,35.13,78018.8,13.5,-0.57053,0.00016,27.69518]
[1776932712555,35.13,78017.63,13.5,-0.57073,0.00016,27.69229]
[1776932712700,35.13,78017.63,13.5,-0.57073,0.00016,27.69229]
[1776932712759,35.13,78017.57,13.5,-0.57074,0.00016,27.69212]
[1776932713389,35.13,78017.57,13.5,-0.57074,0.00016,27.69212]
[1776932713441,35.13,78008.08,13.5,-0.57225,0.00016,27.6696]
[1776932714179,35.13,78003.12,13.5,-0.57303,0.00016,27.65771]
[1776932718663,35.13,78003.24,13.5,-0.57301,0.00016,27.65802]
[1776932718998,35.13,78002.82,13.5,-0.57308,0.00016,27.65701]
[1776932719212,35.13,77991.79,13.5,-0.57482,0.00016,27.63018]
[1776932722409,35.13,77991.0,13.5,-0.57495,0.00016,27.62826]
[1776932728275,35.13,77990.87,13.5,-0.57496,0.00016,27.62802]
[1776932732724,35.13,77991.38,13.5,-0.57489,0.00016,27.62597]
[1776932732734,35.13,77991.38,13.5,-0.57489,0.00016,27.62597]
[1776932732934,35.13,77991.38,13.5,-0.57489,0.00016,27.62597]
[1776932733037,35.13,77992.93,13.5,-0.57464,0.00016,27.62979]
[1776932733311,35.13,78002.21,13.5,-0.57317,0.00016,27.65238]
[1776932734336,35.13,78002.21,13.5,-0.57317,0.00016,27.65238]
[1776932736154,35.13,78002.06,13.5,-0.57319,0.00016,27.65203]
[1776932748102,35.13,78004.9,13.5,-0.57275,0.00016,27.65874]
[1776932748416,35.12,78011.34,13.5,-0.57175,0.00016,27.67395]
[1776932753452,35.12,78012.13,13.5,-0.57164,0.00016,27.67564]
[1776932754534,35.12,78012.13,13.5,-0.57164,0.00016,27.67564]
[1776932755252,35.12,78011.93,13.5,-0.57167,0.00016,27.67513]
[1776932755466,35.11,78017.65,13.5,-0.57077,0.00016,27.6886]
[1776932757480,35.11,78022.76,13.5,-0.56996,0.00016,27.70048]
[1776932762515,35.11,78023.08,13.5,-0.56992,0.00016,27.70112]
[1776932767550,35.11,78022.99,13.5,-0.56994,0.00016,27.7008]
[1776932770571,35.1,78033.4,13.5,-0.56829,0.00016,27.72473]
[1776932775606,35.1,78034.16,13.5,-0.56819,0.00016,27.72633]
[1776932777246,35.1,78035.18,13.5,-0.56803,0.00016,27.72862]
[1776932780935,35.09,78037.15,13.5,-0.56772,0.00016,27.73302]
[1776932781402,35.09,78035.04,13.5,-0.56806,0.00016,27.7282]
[1776932781406,35.09,78035.04,13.5,-0.56806,0.00016,27.7282]
[1776932781428,35.09,78035.04,13.5,-0.56806,0.00016,27.7282]
[1776932781649,35.09,78048.4,13.5,-0.56594,0.00016,27.75819]
[1776932782656,35.09,78048.64,13.5,-0.5659,0.00016,27.75869]
[1776932784360,35.09,78048.96,13.5,-0.56585,0.00016,27.75936]
[1776932789705,35.08,78048.46,13.5,-0.56595,0.00016,27.75805]
[1776932790731,35.08,78048.46,13.5,-0.56595,0.00016,27.75805]
[1776932791804,35.08,78049.1,13.5,-0.56585,0.00016,27.75944]
[1776932791903,35.08,78050.45,13.5,-0.56565,0.00016,27.75906]
[1776932794740,35.08,78057.73,13.5,-0.5645,0.00016,27.77493]
[1776932799775,35.07,78058.17,13.5,-0.56444,0.00016,27.77571]
[1776932802573,35.07,78057.62,13.5,-0.56454,0.00016,27.77444]
[1776932802796,35.06,78058.36,13.5,-0.56442,0.00016,27.77602]
[1776932806305,35.06,78058.05,13.5,-0.56448,0.00016,27.77524]
[1776932806824,35.06,78057.54,13.5,-0.56456,0.00016,27.77409]
[1776932807267,35.06,78057.54,13.5,-0.56456,0.00016,27.77409]
[1776932808695,35.06,78058.4,13.5,-0.56443,0.00016,27.77593]
[1776932808839,35.06,78057.46,13.5,-0.56458,0.00016,27.77385]
[1776932809846,35.05,78048.13,13.5,-0.56607,0.00016,27.75327]
[1776932812639,35.05,78044.68,13.5,-0.56662,0.00016,27.74552]
[1776932817901,35.05,78043.27,13.5,-0.56686,0.00016,27.74222]
[1776932820923,35.04,78049.0,13.5,-0.56596,0.00016,27.75494]
[1776932821286,35.04,78049.0,13.5,-0.56596,0.00016,27.75494]
[1776932821930,35.04,78052.62,13.5,-0.56538,0.00016,27.76293]
[1776932824951,35.04,78057.69,13.5,-0.56458,0.00016,27.77396]
[1776932829987,35.03,78057.11,13.5,-0.56469,0.00016,27.77254]
[1776932835022,35.03,78058.28,13.5,-0.56451,0.00016,27.77494]
[1776932840057,35.02,78058.13,13.5,-0.56455,0.00016,27.77446]
[1776932844048,35.02,78056.78,13.5,-0.56477,0.00016,27.77142]
[1776932844089,35.02,78055.1,13.5,-0.56504,0.00016,27.76771]
[1776932845092,35.02,78028.54,13.5,-0.56928,0.00016,27.70778]
[1776932846172,35.01,78019.11,13.5,-0.57078,0.00016,27.68574]
[1776932848279,35.01,78021.32,13.5,-0.57043,0.00016,27.69091]
[1776932851135,35.01,78028.85,13.5,-0.56924,0.00016,27.70505]
[1776932856170,35.01,78032.3,13.5,-0.5687,0.00016,27.71289]
[1776932861205,35.0,78031.86,13.5,-0.56878,0.00016,27.71176]
[1776932866240,35.0,78030.73,13.5,-0.56898,0.00016,27.70903]
[1776932871274,35.0,78026.38,13.5,-0.56968,0.00016,27.69884]
[1776932878324,34.99,78025.4,13.5,-0.56984,0.00016,27.69642]
[1776932883359,34.99,78025.32,13.5,-0.56986,0.00016,27.69613]
[1776932888395,34.98,78024.47,13.5,-0.57001,0.00016,27.69405]
[1776932889730,34.98,78024.47,13.5,-0.57001,0.00016,27.69405]
[1776932889983,34.98,78024.47,13.5,-0.57001,0.00016,27.69405]
[1776932895811,34.98,78027.85,13.5,-0.56948,0.00016,27.70184]
[1776932901240,34.98,78030.8,13.5,-0.56901,0.00016,27.70859]
[1776932906521,34.97,78030.63,13.5,-0.56905,0.00016,27.70808]
[1776932911556,34.97,78030.8,13.5,-0.56904,0.00016,27.70504]
[1776932915063,34.97,78031.1,13.5,-0.56899,0.00016,27.7057]
[1776932916139,34.97,78030.87,13.5,-0.56903,0.00016,27.70515]
[1776932919122,34.97,78023.74,13.5,-0.57017,0.00016,27.68853]
[1776932919612,34.97,78017.7,13.5,-0.57114,0.00016,27.67428]
[1776932921626,34.97,78012.3,13.5,-0.572,0.00016,27.6614]
[1776932926661,34.96,78014.38,13.5,-0.57167,0.00016,27.66631]
[1776932931696,34.96,78014.92,13.5,-0.57159,0.00016,27.66754]
[1776932936731,34.96,78013.47,13.5,-0.57183,0.00016,27.66402]
[1776932940694,34.96,78014.37,13.5,-0.57169,0.00016,27.66612]
[1776932941346,34.96,78014.37,13.5,-0.57169,0.00016,27.66612]
[1776932941272,34.96,78013.0,13.5,-0.57191,0.00016,27.66284]
[1776932942288,34.96,77997.69,13.5,-0.57434,0.00016,27.62574]
[1776932942950,34.96,77997.69,13.5,-0.57434,0.00016,27.62574]
[1776932942959,34.96,77997.65,13.5,-0.57435,0.00016,27.62563]
[1776932944459,34.96,77997.07,13.5,-0.57444,0.00016,27.6242]
[1776932946054,34.96,77995.14,13.5,-0.57475,0.00016,27.61944]
[1776932950955,34.96,77993.07,13.5,-0.57508,0.00016,27.61438]
[1776932950960,34.96,77992.88,13.5,-0.5751,0.00016,27.61393]
[1776932953112,34.96,77992.76,13.5,-0.57512,0.00016,27.61366]
[1776932953128,34.96,77993.08,13.5,-0.57507,0.00016,27.61448]
[1776932958422,34.96,77992.87,13.5,-0.5751,0.00016,27.61403]
[1776932958887,34.96,77990.23,13.5,-0.57552,0.00016,27.60748]
[1776932963922,34.97,77989.64,13.5,-0.5756,0.00016,27.60613]
[1776932968957,34.97,77987.18,13.5,-0.57598,0.00016,27.60012]
[1776932972038,34.97,77987.35,13.5,-0.57595,0.00016,27.60059]
[1776932972139,34.97,77987.76,13.5,-0.5759,0.00016,27.59828]
[1776932978020,34.98,77988.51,13.5,-0.57577,0.00016,27.60027]
[1776932980587,34.98,77986.09,13.5,-0.57615,0.00016,27.59426]
[1776932981967,34.98,77990.55,13.5,-0.57544,0.00016,27.6054]
[1776932982048,34.98,77995.65,13.5,-0.57463,0.00016,27.61804]
[1776932982966,34.98,77995.65,13.5,-0.57463,0.00016,27.61804]
[1776932983256,34.98,78002.05,13.5,-0.57361,0.00016,27.63374]
[1776932984063,34.98,78008.92,13.5,-0.57252,0.00016,27.65034]
[1776932989098,34.97,78006.62,13.5,-0.57289,0.00016,27.64468]
[1776932994133,34.97,78006.76,13.5,-0.57288,0.00016,27.64491]
[1776932999168,34.97,78004.57,13.5,-0.57323,0.00016,27.63949]
[1776933002061,34.97,78006.69,13.5,-0.5729,0.00016,27.64458]
[1776933002189,34.97,78003.9,13.5,-0.57335,0.00016,27.63781]
[1776933002753,34.97,78003.9,13.5,-0.57335,0.00016,27.63781]
[1776933002961,34.97,78003.9,13.5,-0.57335,0.00016,27.63781]
[1776933003196,34.97,77991.12,13.5,-0.57538,0.00016,27.60641]
[1776933004096,34.97,77991.12,13.5,-0.57538,0.00016,27.60641]
[1776933004203,34.97,77986.44,13.5,-0.57612,0.00016,27.59479]
[1776933006217,34.97,77985.64,13.5,-0.57624,0.00016,27.59285]
[1776933008446,34.97,77986.27,13.5,-0.57614,0.00016,27.59446]
[1776933009427,34.97,77987.58,13.5,-0.57593,0.00016,27.59776]
[1776933010245,34.97,77989.98,13.5,-0.57554,0.00016,27.6038]
[1776933014543,34.97,77988.97,13.5,-0.5757,0.00016,27.60132]
[1776933015280,34.97,77988.73,13.5,-0.57574,0.00016,27.60073]
[1776933016058,34.97,77988.73,13.5,-0.57574,0.00016,27.60073]
[1776933016287,34.97,77989.51,13.5,-0.57561,0.00016,27.6027]
[1776933017513,34.97,77989.81,13.5,-0.57557,0.00016,27.60345]
[1776933017735,34.97,77989.81,13.5,-0.57557,0.00016,27.60345]
[1776933018366,34.97,77989.81,13.5,-0.57557,0.00016,27.60345]
[1776933018301,34.97,77988.8,13.5,-0.57573,0.00016,27.60095]
[1776933019308,34.98,77989.26,13.5,-0.57565,0.00016,27.60212]
[1776933024468,34.98,77988.78,13.5,-0.57572,0.00016,27.60099]
[1776933025350,34.98,77987.43,13.5,-0.57594,0.00016,27.59763]
[1776933028472,34.98,77988.27,13.5,-0.5758,0.00016,27.59982]
[1776933029378,34.98,77988.71,13.5,-0.57573,0.00016,27.60092]
[1776933030454,34.98,77988.71,13.5,-0.57573,0.00016,27.60092]
[1776933031394,34.98,77986.0,13.5,-0.57616,0.00016,27.59082]
[1776933033408,34.98,77978.09,13.5,-0.57742,0.00016,27.57091]
[1776933036879,34.98,77980.06,13.5,-0.5771,0.00016,27.57594]
[1776933036952,34.98,77980.06,13.5,-0.5771,0.00016,27.57594]
[1776933037436,34.98,77994.59,13.5,-0.57479,0.00016,27.61225]
[1776933038443,34.98,77991.8,13.5,-0.57523,0.00016,27.60538]
[1776933040471,34.98,77991.8,13.5,-0.57523,0.00016,27.60538]
[1776933044485,34.99,77983.29,13.5,-0.57658,0.00016,27.58424]
[1776933045829,34.99,77983.29,13.5,-0.57658,0.00016,27.58424]
[1776933051534,34.99,77980.11,13.5,-0.57708,0.00016,27.57631]
[1776933053548,34.99,77984.8,13.5,-0.57633,0.00016,27.58814]
[1776933058689,34.99,77984.91,13.5,-0.57631,0.00016,27.58845]
[1776933059589,34.99,77990.48,13.5,-0.57542,0.00016,27.60237]
[1776933062145,34.99,77989.4,13.5,-0.5756,0.00016,27.5997]
[1776933063619,34.99,77983.64,13.5,-0.57651,0.00016,27.58533]
[1776933068654,35.0,77984.16,13.5,-0.57642,0.00016,27.58668]
[1776933073689,35.0,77984.61,13.5,-0.57635,0.00016,27.58785]
[1776933078723,35.0,77982.33,13.5,-0.57671,0.00016,27.58217]
[1776933079785,35.0,77982.33,13.5,-0.57671,0.00016,27.58217]
[1776933079875,35.0,77975.93,13.5,-0.57772,0.00016,27.56598]
[1776933085773,35.0,77976.5,13.5,-0.57762,0.00016,27.56755]
[1776933090807,35.0,77975.68,13.5,-0.57774,0.00016,27.56556]
[1776933097859,35.01,77975.36,13.5,-0.57779,0.00016,27.56154]
[1776933100880,35.01,77968.83,13.5,-0.57883,0.00016,27.54488]
[1776933102811,35.01,77966.07,13.5,-0.57926,0.00016,27.53779]
[1776933103091,35.01,77966.07,13.5,-0.57926,0.00016,27.53779]
[1776933103227,35.01,77966.07,13.5,-0.57926,0.00016,27.53779]
[1776933103329,35.01,77966.07,13.5,-0.57926,0.00016,27.53779]
[1776933103560,35.01,77966.07,13.5,-0.57926,0.00016,27.53779]
[1776933103659,35.01,77963.78,13.5,-0.57962,0.00016,27.53188]
[1776933103857,35.01,77963.78,13.5,-0.57962,0.00016,27.53188]
[1776933103857,35.01,77963.78,13.5,-0.57962,0.00016,27.53188]
[1776933104510,35.01,77942.83,13.5,-0.58294,0.00016,27.47653]
[1776933106259,35.02,77937.18,13.5,-0.58383,0.00016,27.4614]
[1776933108604,35.02,77938.1,13.5,-0.58368,0.00016,27.4639]
[1776933114979,35.01,77940.63,13.5,-0.58328,0.00016,27.47071]
[1776933120016,35.01,77936.79,13.5,-0.58389,0.00016,27.4603]
[1776933124199,35.01,77936.04,13.5,-0.58401,0.00016,27.45825]
[1776933126226,35.01,77931.58,13.5,-0.58472,0.00016,27.44608]
[1776933128072,35.01,77936.95,13.5,-0.58387,0.00016,27.46071]
[1776933133107,35.02,77936.51,13.5,-0.58393,0.00016,27.45971]
[1776933138142,35.02,77936.1,13.5,-0.58398,0.00016,27.45879]
[1776933142169,35.02,77941.55,13.5,-0.58312,0.00016,27.4734]
[1776933147205,35.01,77935.02,13.5,-0.58417,0.00016,27.45548]
[1776933152240,35.01,77932.78,13.5,-0.58456,0.00016,27.44572]
[1776933153246,35.01,77940.2,13.5,-0.58339,0.00016,27.4658]
[1776933155261,35.0,77945.78,13.5,-0.58251,0.00016,27.48071]
[1776933160296,35.0,77954.62,13.5,-0.58112,0.00016,27.50405]
[1776933165330,35.0,77951.15,13.5,-0.58166,0.00016,27.49499]
[1776933166338,35.0,77951.38,13.5,-0.58163,0.00016,27.49559]
[1776933167828,35.0,77949.99,13.5,-0.58185,0.00016,27.49189]
[1776933173387,35.0,77949.33,13.5,-0.58196,0.00016,27.48998]
[1776933178421,34.99,77946.2,13.5,-0.58247,0.00016,27.48147]
[1776933180326,34.99,77946.01,13.5,-0.5825,0.00016,27.48093]
[1776933181421,34.99,77943.04,13.5,-0.58297,0.00016,27.47293]
[1776933181443,34.99,77932.24,13.5,-0.58469,0.00016,27.44361]
[1776933182286,34.99,77932.24,13.5,-0.58469,0.00016,27.44361]
[1776933182368,34.99,77932.24,13.5,-0.58469,0.00016,27.44361]
[1776933182604,34.99,77932.24,13.5,-0.58469,0.00016,27.44361]
[1776933182450,34.99,77926.2,13.5,-0.58565,0.00016,27.42696]
[1776933183457,34.99,77925.64,13.5,-0.58573,0.00016,27.42543]
[1776933184225,34.99,77925.64,13.5,-0.58573,0.00016,27.42543]
[1776933184500,34.99,77920.93,13.5,-0.58648,0.00016,27.41238]
[1776933184775,34.99,77920.93,13.5,-0.58648,0.00016,27.41238]
[1776933184788,34.99,77920.93,13.5,-0.58648,0.00016,27.41238]
[1776933185475,34.99,77908.04,13.5,-0.58851,0.00016,27.37616]
[1776933186482,34.99,77907.8,13.5,-0.58855,0.00016,27.37547]
[1776933190262,34.99,77906.57,13.5,-0.58875,0.00016,27.37195]
[1776933190522,34.99,77899.29,13.5,-0.5899,0.00016,27.3511]
[1776933195053,34.99,77896.81,13.5,-0.59029,0.00016,27.34393]
[1776933198580,34.99,77903.2,13.5,-0.58929,0.00016,27.36227]
[1776933205630,34.99,77900.05,13.5,-0.58979,0.00016,27.35318]
[1776933206637,34.99,77895.09,13.5,-0.59057,0.00016,27.33887]
[1776933212501,34.99,77897.98,13.5,-0.59011,0.00016,27.34721]
[1776933213202,34.99,77897.36,13.5,-0.59022,0.00016,27.34204]
[1776933213293,34.99,77894.78,13.5,-0.59063,0.00016,27.33459]
[1776933213723,34.99,77894.78,13.5,-0.59063,0.00016,27.33459]
[1776933214673,34.99,77873.83,13.5,-0.59394,0.00016,27.27298]
[1776933215276,34.99,77873.83,13.5,-0.59394,0.00016,27.27298]
[1776933215307,34.99,77872.46,13.5,-0.59415,0.00016,27.26896]
[1776933216638,34.99,77872.46,13.5,-0.59415,0.00016,27.26896]
[1776933215701,34.99,77879.46,13.5,-0.59304,0.00016,27.28979]
[1776933218476,34.99,77882.08,13.5,-0.59263,0.00016,27.29757]
[1776933218577,34.99,77887.29,13.5,-0.59181,0.00016,27.31289]
[1776933223792,34.99,77886.76,13.5,-0.59189,0.00016,27.31139]
[1776933224235,34.99,77886.76,13.5,-0.59189,0.00016,27.31139]
[1776933229173,34.99,77885.92,13.5,-0.59202,0.00016,27.30898]
[1776933230806,34.99,77881.35,13.5,-0.59274,0.00016,27.29556]
[1776933235841,34.99,77881.2,13.5,-0.59276,0.00016,27.29519]
[1776933240876,35.0,77883.72,13.5,-0.59235,0.00016,27.30267]
[1776933245911,35.0,77894.93,13.5,-0.59058,0.00016,27.33542]
[1776933247226,35.0,77894.93,13.5,-0.59058,0.00016,27.33542]
[1776933253550,34.99,77896.28,13.5,-0.59037,0.00016,27.33926]
[1776933253967,34.99,77905.61,13.5,-0.5889,0.00016,27.36601]
[1776933254974,34.99,77912.54,13.5,-0.58781,0.00016,27.38564]
[1776933256906,34.99,77912.59,13.5,-0.5878,0.00016,27.38577]
[1776933261190,34.99,77903.06,13.5,-0.5893,0.00016,27.35875]
[1776933263032,34.99,77898.09,13.5,-0.59009,0.00016,27.34447]
[1776933268067,34.99,77893.51,13.5,-0.59081,0.00016,27.33119]
[1776933273102,34.99,77889.75,13.5,-0.59142,0.00016,27.31688]
[1776933278138,34.99,77889.0,13.5,-0.59154,0.00016,27.31472]
[1776933281508,34.99,77889.48,13.5,-0.59146,0.00016,27.31612]
[1776933281785,34.99,77889.34,13.5,-0.59148,0.00016,27.31572]
[1776933287200,35.0,77888.62,13.5,-0.59159,0.00016,27.31365]
[1776933292237,35.0,77889.87,13.5,-0.5914,0.00016,27.31731]
[1776933294255,35.0,77890.8,13.5,-0.59125,0.00016,27.32003]
[1776933298279,35.0,77884.13,13.5,-0.5923,0.00016,27.30053]
[1776933303314,35.0,77884.17,13.5,-0.59229,0.00016,27.3007]
[1776933305328,35.0,77892.1,13.5,-0.59104,0.00016,27.3239]
[1776933310625,35.0,77893.25,13.5,-0.59086,0.00016,27.32723]
[1776933313384,35.0,77901.23,13.5,-0.5896,0.00016,27.35025]
[1776933315659,35.0,77903.25,13.5,-0.58928,0.00016,27.35602]
[1776933318419,35.0,77908.23,13.5,-0.58849,0.00016,27.37016]
[1776933323455,35.0,77909.43,13.5,-0.58831,0.00016,27.37355]
[1776933325305,35.0,77910.66,13.5,-0.58811,0.00016,27.37703]
[1776933326856,35.0,77911.85,13.5,-0.58792,0.00016,27.38039]
[1776933328141,35.0,77913.15,13.5,-0.58772,0.00016,27.38406]
[1776933329661,35.0,77913.08,13.5,-0.58773,0.00016,27.38387]
[1776933329711,35.0,77913.08,13.5,-0.58773,0.00016,27.38387]
[1776933333523,35.0,77907.81,13.5,-0.58857,0.00016,27.36561]
[1776933338559,35.0,77907.53,13.5,-0.58862,0.00016,27.36481]
[1776933343594,35.0,77910.72,13.5,-0.58811,0.00016,27.37386]
[1776933348629,35.0,77908.05,13.5,-0.58853,0.00016,27.36633]
[1776933353664,35.0,77908.03,13.5,-0.58853,0.00016,27.36629]
[1776933358748,35.0,77909.14,13.5,-0.58836,0.00016,27.36945]
[1776933359050,35.0,77907.82,13.5,-0.58856,0.00016,27.36571]
[1776933359706,35.0,77899.7,13.5,-0.58985,0.00016,27.34249]
[1776933361720,35.0,77904.63,13.5,-0.58907,0.00016,27.35658]
[1776933366758,35.0,77905.45,13.5,-0.58895,0.00016,27.35882]
[1776933368400,34.99,77906.08,13.5,-0.58885,0.00016,27.36059]
[1776933368777,34.99,77899.69,13.5,-0.58986,0.00016,27.34228]
[1776933369649,34.99,77899.69,13.5,-0.58986,0.00016,27.34228]
[1776933369660,34.99,77899.69,13.5,-0.58986,0.00016,27.34228]
[1776933369782,34.99,77877.73,13.5,-0.59333,0.00016,27.27811]
[1776933370787,34.99,77879.54,13.5,-0.59304,0.00016,27.28349]
[1776933371396,34.99,77879.54,13.5,-0.59304,0.00016,27.28349]
[1776933375822,35.0,77875.1,13.5,-0.59374,0.00016,27.27037]
[1776933376361,35.0,77875.1,13.5,-0.59374,0.00016,27.27037]
[1776933376829,35.0,77873.37,13.5,-0.59401,0.00016,27.26523]
[1776933381867,35.0,77869.49,13.5,-0.59461,0.00016,27.25372]
[1776933384739,35.0,77868.67,13.5,-0.59474,0.00016,27.25131]
[1776933385450,35.0,77865.26,13.5,-0.59528,0.00016,27.24107]
[1776933386595,35.0,77865.6,13.5,-0.59522,0.00016,27.24209]
[1776933386600,35.0,77863.55,13.5,-0.59554,0.00016,27.23593]
[1776933390218,35.0,77865.03,13.5,-0.59531,0.00016,27.24046]
[1776933391673,35.0,77864.81,13.5,-0.59534,0.00016,27.23985]
[1776933391748,35.0,77857.32,13.5,-0.59653,0.00016,27.21376]
[1776933393106,35.0,77858.13,13.5,-0.5964,0.00016,27.21623]
[1776933393208,35.0,77862.83,13.5,-0.59566,0.00016,27.23055]
[1776933394349,35.0,77862.83,13.5,-0.59566,0.00016,27.23055]
[1776933398392,35.01,77862.21,13.5,-0.59575,0.00016,27.2288]
[1776933398420,35.01,77861.82,13.5,-0.59581,0.00016,27.22767]
[1776933399691,35.01,77861.82,13.5,-0.59581,0.00016,27.22767]
[1776933399748,35.01,77860.4,13.5,-0.59603,0.00016,27.2234]
[1776933399994,35.01,77853.43,13.5,-0.59713,0.00016,27.20211]
[1776933405722,35.01,77853.94,13.5,-0.59703,0.00016,27.20385]
[1776933405824,35.01,77853.78,13.5,-0.59705,0.00016,27.20346]
[1776933411071,35.02,77854.72,13.5,-0.59689,0.00016,27.20657]
[1776933416171,35.02,77854.34,13.5,-0.59694,0.00016,27.20561]
[1776933416273,35.02,77852.18,13.5,-0.59728,0.00016,27.19903]
[1776933420135,35.03,77847.61,13.5,-0.59799,0.00016,27.18513]
[1776933425170,35.03,77847.26,13.5,-0.59803,0.00016,27.1843]
[1776933427743,35.03,77846.82,13.5,-0.59809,0.00016,27.183]
[1776933427844,35.03,77846.34,13.5,-0.59816,0.00016,27.18161]
[1776933433226,35.04,77849.13,13.5,-0.59771,0.00016,27.19046]
[1776933436771,35.04,77849.76,13.5,-0.59761,0.00016,27.1925]
[1776933436873,35.04,77848.58,13.5,-0.59779,0.00016,27.18895]
[1776933437254,35.04,77840.33,13.5,-0.59908,0.00016,27.16337]
[1776933442289,35.04,77839.39,13.5,-0.59922,0.00016,27.16061]
[1776933447324,35.05,77838.52,13.5,-0.59935,0.00016,27.15809]
[1776933450923,35.05,77837.27,13.5,-0.59955,0.00016,27.15412]
[1776933451352,35.05,77825.15,13.5,-0.60146,0.00016,27.11246]
[1776933453366,35.04,77830.55,13.5,-0.60062,0.00016,27.12945]
[1776933458401,35.04,77830.26,13.5,-0.60068,0.00016,27.12828]
[1776933463437,35.03,77831.2,13.5,-0.60055,0.00016,27.13098]
[1776933465900,35.03,77831.17,13.5,-0.60056,0.00016,27.13083]
[1776933466702,35.03,77830.84,13.5,-0.60061,0.00016,27.12974]
[1776933466788,35.03,77847.75,13.5,-0.59796,0.00016,27.18251]
[1776933467465,35.03,77850.07,13.5,-0.59759,0.00016,27.18967]
[1776933472500,35.03,77854.01,13.5,-0.59697,0.00016,27.20174]
[1776933477536,35.03,77855.99,13.5,-0.59667,0.00016,27.20773]
[1776933480611,35.03,77856.84,13.5,-0.59653,0.00016,27.2103]
[1776933480621,35.03,77857.23,13.5,-0.59647,0.00016,27.21147]
[1776933481569,35.03,77865.36,13.5,-0.5952,0.00016,27.23611]
[1776933482575,35.03,77882.64,13.5,-0.59247,0.00016,27.28761]
[1776933483709,35.03,77882.64,13.5,-0.59247,0.00016,27.28761]
[1776933483799,35.03,77883.24,13.5,-0.59238,0.00016,27.28938]
[1776933485854,35.03,77886.64,13.5,-0.59184,0.00016,27.29935]
[1776933485909,35.03,77893.71,13.5,-0.59073,0.00016,27.31993]
[1776933487631,35.03,77893.96,13.5,-0.59069,0.00016,27.32064]
[1776933493653,35.03,77893.25,13.5,-0.5908,0.00016,27.3185]
[1776933495668,35.03,77888.47,13.5,-0.59156,0.00016,27.30458]
[1776933496932,35.03,77888.47,13.5,-0.59156,0.00016,27.30458]
[1776933498405,35.03,77888.26,13.5,-0.59159,0.00016,27.30395]
[1776933498689,35.03,77878.27,13.5,-0.59317,0.00016,27.27456]
[1776933500703,35.03,77875.09,13.5,-0.59367,0.00016,27.26514]
[1776933505739,35.03,77873.1,13.5,-0.59398,0.00016,27.25927]
[1776933510758,35.03,77869.26,13.5,-0.59458,0.00016,27.24784]
[1776933510760,35.03,77869.26,13.5,-0.59458,0.00016,27.24784]
[1776933514944,35.03,77868.33,13.5,-0.59474,0.00016,27.24175]
[1776933520845,35.03,77868.92,13.5,-0.59463,0.00016,27.24367]
[1776933523866,35.03,77875.22,13.5,-0.59364,0.00016,27.26254]
[1776933528901,35.04,77875.06,13.5,-0.59366,0.00016,27.26212]
[1776933533936,35.04,77874.84,13.5,-0.59369,0.00016,27.26154]
[1776933538844,35.04,77872.33,13.5,-0.59408,0.00016,27.25413]
[1776933538970,35.04,77867.58,13.5,-0.59483,0.00016,27.23992]
[1776933541771,35.04,77866.69,13.5,-0.59496,0.00016,27.2373]
[1776933547027,35.04,77863.28,13.5,-0.59549,0.00016,27.22718]
[1776933547180,35.04,77863.28,13.5,-0.59549,0.00016,27.22718]
[1776933548034,35.04,77862.61,13.5,-0.5956,0.00016,27.22518]
[1776933549458,35.04,77862.61,13.5,-0.59559,0.00016,27.2252]
[1776933549532,35.04,77862.37,13.5,-0.59563,0.00016,27.22449]
[1776933555083,35.05,77853.84,13.5,-0.59697,0.00016,27.19855]
[1776933560118,35.04,77850.84,13.5,-0.59747,0.00016,27.18894]
[1776933565153,35.03,77849.1,13.5,-0.59775,0.00016,27.18338]
[1776933567167,35.03,77854.31,13.5,-0.59694,0.00016,27.1993]
[1776933572202,35.03,77855.15,13.5,-0.59683,0.00016,27.19824]
[1776933577237,35.02,77855.67,13.5,-0.59676,0.00016,27.19958]
[1776933578244,35.02,77850.18,13.5,-0.59763,0.00016,27.18268]
[1776933583279,35.02,77849.91,13.5,-0.59769,0.00016,27.18163]
[1776933586607,35.02,77852.82,13.5,-0.59723,0.00016,27.1905]
[1776933586708,35.01,77853.73,13.5,-0.5971,0.00016,27.1932]
[1776933587307,35.01,77858.41,13.5,-0.59636,0.00016,27.20751]
[1776933588430,35.01,77858.41,13.5,-0.59636,0.00016,27.20751]
[1776933588456,35.01,77857.31,13.5,-0.59653,0.00016,27.2041]
[1776933589321,35.01,77850.96,13.5,-0.59754,0.00016,27.18458]
[1776933592342,35.01,77845.88,13.5,-0.59834,0.00016,27.16874]
[1776933594469,35.01,77843.89,13.5,-0.59866,0.00016,27.16252]
[1776933594570,35.01,77843.79,13.5,-0.59868,0.00016,27.16214]
[1776933598385,35.01,77838.29,13.5,-0.59955,0.00016,27.14486]
[1776933603420,35.0,77834.41,13.5,-0.60018,0.00016,27.13235]
[1776933608455,34.99,77831.69,13.5,-0.60063,0.00016,27.12337]
[1776933613490,34.99,77824.18,13.5,-0.60183,0.00016,27.09912]
[1776933618525,34.98,77823.75,13.5,-0.60192,0.00016,27.09735]
[1776933622552,34.98,77829.14,13.5,-0.60109,0.00016,27.11427]
[1776933625555,34.97,77833.47,13.5,-0.60041,0.00016,27.12784]
[1776933625870,34.97,77833.47,13.5,-0.60041,0.00016,27.12784]
[1776933626050,34.97,77833.47,13.5,-0.60041,0.00016,27.12784]
[1776933625922,34.97,77833.78,13.5,-0.60037,0.00016,27.12874]
[1776933626315,34.97,77833.78,13.5,-0.60037,0.00016,27.12874]
[1776933626593,34.97,77833.78,13.5,-0.60037,0.00016,27.12874]
[1776933627078,34.97,77820.73,13.5,-0.60242,0.00016,27.0871]
[1776933627648,34.97,77817.43,13.5,-0.60295,0.00016,27.07642]
[1776933632686,34.96,77813.83,13.5,-0.60354,0.00016,27.06112]
[1776933637719,34.96,77812.9,13.5,-0.6037,0.00016,27.05786]
[1776933640748,34.96,77812.86,13.5,-0.60371,0.00016,27.05762]
[1776933641093,34.96,77812.86,13.5,-0.60371,0.00016,27.05762]
[1776933640937,34.96,77812.29,13.5,-0.6038,0.00016,27.05572]
[1776933641747,34.96,77798.52,13.5,-0.60597,0.00016,27.01053]
[1776933642754,34.96,77789.43,13.5,-0.60739,0.00016,26.98028]
[1776933643663,34.96,77789.43,13.5,-0.60739,0.00016,26.98028]
[1776933643760,34.96,77788.61,13.5,-0.60752,0.00016,26.97752]
[1776933645651,34.96,77784.81,13.5,-0.60812,0.00016,26.96477]
[1776933645775,34.96,77783.1,13.5,-0.60838,0.00016,26.95901]
[1776933646782,34.96,77792.99,13.5,-0.60683,0.00016,26.99214]
[1776933649756,34.96,77793.41,13.5,-0.60677,0.00016,26.9935]
[1776933649803,34.96,77799.06,13.5,-0.60589,0.00016,27.01222]
[1776933654838,34.95,77800.05,13.5,-0.60574,0.00016,27.01535]
[1776933655224,34.95,77800.05,13.5,-0.60574,0.00016,27.01535]
[1776933655845,34.95,77798.71,13.5,-0.60595,0.00016,27.01091]
[1776933657859,34.95,77794.29,13.5,-0.60664,0.00016,26.99622]
[1776933662648,34.95,77794.42,13.5,-0.60663,0.00016,26.99661]
[1776933663048,34.95,77794.42,13.5,-0.60663,0.00016,26.99661]
[1776933663084,34.95,77784.33,13.5,-0.60821,0.00016,26.96285]
[1776933663818,34.95,77784.33,13.5,-0.60821,0.00016,26.96285]
[1776933664121,34.95,77784.33,13.5,-0.60821,0.00016,26.96285]
[1776933663908,34.95,77777.76,13.5,-0.60924,0.00016,26.94066]
[1776933664989,34.95,77777.76,13.5,-0.60924,0.00016,26.94066]
[1776933665091,34.95,77780.39,13.5,-0.60882,0.00016,26.94959]
[1776933665464,34.95,77780.39,13.5,-0.60882,0.00016,26.94959]
[1776933665923,34.95,77786.81,13.5,-0.60782,0.00016,26.97122]
[1776933670959,34.95,77790.33,13.5,-0.60726,0.00016,26.98303]
[1776933673981,34.95,77796.87,13.5,-0.60624,0.00016,27.00479]
[1776933674450,34.95,77796.87,13.5,-0.60624,0.00016,27.00479]
[1776933674988,34.95,77800.14,13.5,-0.60573,0.00016,27.01559]
[1776933678009,34.95,77804.87,13.5,-0.60499,0.00016,27.0311]
[1776933680025,34.95,77812.34,13.5,-0.60382,0.00016,27.05545]
[1776933681352,34.95,77812.65,13.5,-0.60377,0.00016,27.05642]
[1776933682038,34.95,77806.72,13.5,-0.6047,0.00016,27.03705]
[1776933682316,34.95,77806.72,13.5,-0.6047,0.00016,27.03705]
[1776933683045,34.95,77805.07,13.5,-0.60496,0.00016,27.03161]
[1776933688080,34.95,77804.2,13.5,-0.60511,0.00016,27.02866]
[1776933693115,34.95,77800.17,13.5,-0.60576,0.00016,27.01191]
[1776933698150,34.95,77798.42,13.5,-0.60603,0.00016,27.0061]
[1776933701328,34.95,77798.94,13.5,-0.60595,0.00016,27.00782]
[1776933702177,34.95,77801.22,13.5,-0.60559,0.00016,27.01534]
[1776933706207,34.95,77806.48,13.5,-0.60477,0.00016,27.0326]
[1776933711242,34.94,77813.0,13.5,-0.60375,0.00016,27.05379]
[1776933716277,34.94,77809.0,13.5,-0.60438,0.00016,27.04064]
[1776933721312,34.94,77808.07,13.5,-0.60454,0.00016,27.03747]
[1776933726347,34.94,77808.87,13.5,-0.60442,0.00016,27.03995]
[1776933729116,34.94,77807.72,13.5,-0.6046,0.00016,27.03616]
[1776933729219,34.94,77805.23,13.5,-0.60499,0.00016,27.02794]
[1776933729368,34.94,77799.95,13.5,-0.60582,0.00016,27.01055]
[1776933733396,34.94,77795.51,13.5,-0.60652,0.00016,26.99581]
[1776933737277,34.94,77795.28,13.5,-0.60656,0.00016,26.99503]
[1776933737424,34.94,77796.8,13.5,-0.60632,0.00016,27.00007]
[1776933743171,34.93,77798.6,13.5,-0.60604,0.00016,27.006]
[1776933743465,34.93,77797.12,13.5,-0.60627,0.00016,27.00109]
[1776933749182,34.93,77797.12,13.5,-0.60627,0.00016,27.00107]
[1776933749217,34.93,77797.02,13.5,-0.60629,0.00016,27.00073]
[1776933750515,34.93,77801.49,13.5,-0.60559,0.00016,27.01551]
[1776933753339,34.93,77801.04,13.5,-0.60567,0.00016,27.0106]
[1776933756557,34.93,77810.24,13.5,-0.60423,0.00016,27.04073]
[1776933761591,34.93,77814.74,13.5,-0.60353,0.00016,27.05519]
[1776933767634,34.93,77822.42,13.5,-0.60234,0.00016,27.07973]
[1776933769208,34.92,77812.51,13.5,-0.6039,0.00016,27.04757]
[1776933770655,34.92,77807.24,13.5,-0.60473,0.00016,27.03032]
[1776933775689,34.92,77807.99,13.5,-0.60463,0.00016,27.03256]
[1776933780725,34.92,77813.88,13.5,-0.60371,0.00016,27.05157]
[1776933784753,34.91,77818.4,13.5,-0.60301,0.00016,27.06601]
[1776933787819,34.91,77822.15,13.5,-0.60243,0.00016,27.07798]
[1776933788280,34.91,77822.15,13.5,-0.60243,0.00016,27.07798]
[1776933787849,34.91,77816.51,13.5,-0.60332,0.00016,27.05971]
[1776933788784,34.91,77799.53,13.5,-0.60599,0.00016,27.00403]
[1776933789790,34.91,77798.05,13.5,-0.60623,0.00016,26.9991]
[1776933794692,34.91,77799.59,13.5,-0.60599,0.00016,27.00412]
[1776933794826,34.91,77798.98,13.5,-0.60609,0.00016,27.00208]
[1776933799861,34.9,77802.22,13.5,-0.60558,0.00016,27.0127]
[1776933804895,34.9,77802.6,13.5,-0.60553,0.00016,27.01384]
[1776933809931,34.9,77800.61,13.5,-0.60585,0.00016,27.00715]
[1776933814966,34.9,77800.39,13.5,-0.6059,0.00016,27.00289]
[1776933818124,34.9,77800.03,13.5,-0.60596,0.00016,27.00165]
[1776933818246,34.9,77801.52,13.5,-0.60573,0.00016,27.00656]
[1776933819295,34.9,77801.52,13.5,-0.60573,0.00016,27.00656]
[1776933819314,34.9,77801.52,13.5,-0.60573,0.00016,27.00656]
[1776933818996,34.9,77758.6,13.5,-0.61246,0.00016,26.86092]
[1776933820006,34.88,77755.44,13.5,-0.61302,0.00016,26.84863]
[1776933820435,34.88,77755.44,13.5,-0.61302,0.00016,26.84863]
[1776933821008,34.88,77757.51,13.5,-0.61269,0.00016,26.85593]
[1776933821555,34.88,77757.51,13.5,-0.61269,0.00016,26.85593]
[1776933826043,34.88,77762.85,13.5,-0.61186,0.00016,26.87444]
[1776933826387,34.88,77762.85,13.5,-0.61186,0.00016,26.87444]
[1776933827049,34.88,77769.41,13.5,-0.61083,0.00016,26.89715]
[1776933827511,34.88,77769.41,13.5,-0.61083,0.00016,26.89715]
[1776933828056,34.88,77777.84,13.5,-0.6095,0.00016,26.92604]
[1776933833228,34.88,77782.02,13.5,-0.60884,0.00016,26.94034]
[1776933839135,34.89,77781.53,13.5,-0.60891,0.00016,26.93885]
[1776933840102,34.89,77781.53,13.5,-0.60891,0.00016,26.93885]
[1776933840142,34.89,77778.78,13.5,-0.60934,0.00016,26.92954]
[1776933841148,34.89,77764.18,13.5,-0.61163,0.00016,26.87938]
[1776933842154,34.88,77761.97,13.5,-0.61198,0.00016,26.87169]
[1776933844169,34.88,77757.59,13.5,-0.61267,0.00016,26.85639]
[1776933849204,34.88,77758.12,13.5,-0.61259,0.00016,26.85813]
[1776933854240,34.88,77757.87,13.5,-0.61264,0.00016,26.85713]
[1776933859275,34.88,77761.48,13.5,-0.61207,0.00016,26.86968]
[1776933860282,34.88,77754.59,13.5,-0.61315,0.00016,26.8457]
[1776933866323,34.88,77750.6,13.5,-0.61378,0.00016,26.8316]
[1776933871359,34.88,77753.97,13.5,-0.61326,0.00016,26.84004]
[1776933876398,34.88,77758.68,13.5,-0.61252,0.00016,26.85659]
[1776933880426,34.88,77763.98,13.5,-0.61168,0.00016,26.87514]
[1776933883447,34.88,77759.73,13.5,-0.61235,0.00016,26.86041]
[1776933888482,34.89,77761.64,13.5,-0.61204,0.00016,26.86722]
[1776933892510,34.89,77757.1,13.5,-0.61274,0.00016,26.85155]
[1776933897545,34.89,77755.96,13.5,-0.61291,0.00016,26.84777]
[1776933903134,34.89,77759.24,13.5,-0.6124,0.00016,26.85924]
[1776933903139,34.89,77770.1,13.5,-0.61069,0.00016,26.8969]
[1776933903476,34.89,77770.1,13.5,-0.61069,0.00016,26.8969]
[1776933904044,34.89,77773.5,13.5,-0.61016,0.00016,26.90859]
[1776933909630,34.9,77779.48,13.5,-0.60921,0.00016,26.92912]
[1776933913832,34.9,77780.05,13.5,-0.60912,0.00016,26.93112]
[1776933914369,34.9,77780.05,13.5,-0.60912,0.00016,26.93112]
[1776933914377,34.9,77776.79,13.5,-0.60963,0.00016,26.92008]
[1776933914923,34.9,77776.79,13.5,-0.60963,0.00016,26.92008]
[1776933914997,34.9,77758.39,13.5,-0.61251,0.00016,26.85662]
[1776933916913,34.9,77754.59,13.5,-0.61311,0.00016,26.84335]
[1776933916916,34.9,77756.25,13.5,-0.61285,0.00016,26.84918]
[1776933922726,34.9,77761.93,13.5,-0.61194,0.00016,26.86921]
[1776933925747,34.9,77755.67,13.5,-0.61292,0.00016,26.84749]
[1776933931124,34.9,77754.97,13.5,-0.61304,0.00016,26.84492]
[1776933931789,34.9,77749.09,13.5,-0.61397,0.00016,26.82081]
[1776933936823,34.9,77748.67,13.5,-0.61404,0.00016,26.81924]
[1776933941859,34.9,77750.41,13.5,-0.61378,0.00016,26.82526]
[1776933946894,34.9,77750.93,13.5,-0.6137,0.00016,26.82708]
[1776933951929,34.89,77754.22,13.5,-0.61319,0.00016,26.83852]
[1776933956964,34.89,77756.19,13.5,-0.61288,0.00016,26.84537]
[1776933961999,34.9,77756.46,13.5,-0.61282,0.00016,26.84661]
[1776933966027,34.9,77768.62,13.5,-0.61091,0.00016,26.88899]
[1776933967119,34.9,77768.62,13.5,-0.61091,0.00016,26.88899]
[1776933967175,34.9,77769.2,13.5,-0.61081,0.00016,26.89102]
[1776933968041,34.9,77773.83,13.5,-0.61009,0.00016,26.90693]
[1776933969668,34.9,77774.8,13.5,-0.60993,0.00016,26.91027]
[1776933970055,34.9,77772.73,13.5,-0.61026,0.00016,26.90322]
[1776933971062,34.9,77765.19,13.5,-0.61144,0.00016,26.87733]
[1776933975090,34.91,77761.4,13.5,-0.61202,0.00016,26.86442]
[1776933979025,34.91,77763.19,13.5,-0.61173,0.00016,26.87079]
[1776933979118,34.91,77764.86,13.5,-0.61147,0.00016,26.87662]
[1776933979987,34.91,77764.86,13.5,-0.61147,0.00016,26.87662]
[1776933980127,34.91,77765.68,13.5,-0.61133,0.00016,26.87951]
[1776933983455,34.91,77766.94,13.5,-0.61113,0.00016,26.88395]
[1776933984154,34.91,77773.99,13.5,-0.61002,0.00016,26.90824]
[1776933988146,34.92,77776.56,13.5,-0.60961,0.00016,26.91713]
[1776933988183,34.92,77771.83,13.5,-0.61035,0.00016,26.901]
[1776933989189,34.92,77765.57,13.5,-0.61133,0.00016,26.87952]
[1776933990977,34.92,77764.88,13.5,-0.61144,0.00016,26.87718]
[1776933991384,34.92,77766.56,13.5,-0.61119,0.00016,26.8796]
[1776933991952,34.92,77766.56,13.5,-0.61119,0.00016,26.8796]
[1776933992211,34.92,77767.23,13.5,-0.61108,0.00016,26.88195]
[1776933994653,34.92,77769.1,13.5,-0.61078,0.00016,26.88846]
[1776933995233,34.92,77767.78,13.5,-0.61099,0.00016,26.88396]
[1776933999404,34.92,77764.25,13.5,-0.61153,0.00016,26.87192]
[1776933999424,34.92,77765.12,13.5,-0.61139,0.00016,26.87497]
[1776934002280,34.92,77769.74,13.5,-0.61067,0.00016,26.89098]
[1776934007316,34.93,77776.55,13.5,-0.60959,0.00016,26.91441]
[1776934012351,34.93,77777.81,13.5,-0.60939,0.00016,26.91881]
[1776934017386,34.93,77776.99,13.5,-0.60951,0.00016,26.91614]
[1776934022421,34.93,77780.72,13.5,-0.60892,0.00016,26.92892]
[1776934023274,34.93,77780.72,13.5,-0.60892,0.00016,26.92892]
[1776934023428,34.93,77784.32,13.5,-0.60835,0.00016,26.94111]
[1776934024549,34.93,77785.51,13.5,-0.60817,0.00016,26.94514]
[1776934025489,34.93,77785.51,13.5,-0.60817,0.00016,26.94514]
[1776934027601,34.93,77787.6,13.5,-0.60784,0.00016,26.95221]
[1776934033497,34.93,77797.72,13.5,-0.60625,0.00016,26.986]
[1776934038533,34.93,77797.2,13.5,-0.60633,0.00016,26.98425]
[1776934039552,34.93,77804.22,13.5,-0.60523,0.00016,27.00743]
[1776934040557,34.93,77810.97,13.5,-0.60417,0.00016,27.02951]
[1776934042282,34.93,77811.72,13.5,-0.60405,0.00016,27.03193]
[1776934042571,34.93,77816.74,13.5,-0.60326,0.00016,27.0482]
[1776934043577,34.93,77822.43,13.5,-0.60237,0.00016,27.06651]
[1776934049580,34.93,77825.47,13.5,-0.60191,0.00016,27.07601]
[1776934049620,34.93,77832.7,13.5,-0.60077,0.00016,27.09899]
[1776934054655,34.93,77831.8,13.5,-0.60093,0.00016,27.09268]
[1776934059690,34.92,77833.06,13.5,-0.60073,0.00016,27.09662]
[1776934064685,34.92,77836.63,13.5,-0.60018,0.00016,27.10765]
[1776934064725,34.92,77836.98,13.5,-0.60013,0.00016,27.10868]
[1776934068865,34.91,77838.55,13.5,-0.5999,0.00016,27.11341]
[1776934068909,34.91,77844.41,13.5,-0.59898,0.00016,27.13172]
[1776934069760,34.91,77837.76,13.5,-0.60003,0.00016,27.11077]
[1776934073455,34.91,77838.36,13.5,-0.59994,0.00016,27.11258]
[1776934073539,34.91,77838.8,13.5,-0.59988,0.00016,27.11376]
[1776934074795,34.91,77845.62,13.5,-0.59881,0.00016,27.13506]
[1776934079830,34.9,77848.66,13.5,-0.59836,0.00016,27.14413]
[1776934082851,34.89,77855.63,13.5,-0.59727,0.00016,27.16546]
[1776934084496,34.89,77855.63,13.5,-0.59727,0.00016,27.16546]
[1776934085872,34.89,77863.11,13.5,-0.59609,0.00016,27.18837]
[1776934090907,34.89,77861.36,13.5,-0.59637,0.00016,27.18297]
[1776934095925,34.89,77861.86,13.5,-0.59629,0.00016,27.18447]
[1776934096520,34.89,77861.86,13.5,-0.59629,0.00016,27.18447]
[1776934096579,34.89,77860.64,13.5,-0.59648,0.00016,27.18073]
[1776934097053,34.89,77860.64,13.5,-0.59648,0.00016,27.18073]
[1776934097148,34.89,77844.92,13.5,-0.59897,0.00016,27.13202]
[1776934098963,34.89,77841.41,13.5,-0.59953,0.00016,27.12097]
[1776934101438,34.89,77841.41,13.5,-0.59953,0.00016,27.12097]
[1776934101541,34.89,77841.93,13.5,-0.59945,0.00016,27.12245]
[1776934101804,34.89,77841.93,13.5,-0.59945,0.00016,27.12245]
[1776934101977,34.89,77841.93,13.5,-0.59945,0.00016,27.12245]
[1776934102115,34.89,77841.93,13.5,-0.59945,0.00016,27.12245]
[1776934102216,34.89,77819.75,13.5,-0.60296,0.00016,27.05173]
[1776934102703,34.89,77819.75,13.5,-0.60296,0.00016,27.05173]
[1776934102992,34.89,77812.8,13.5,-0.60405,0.00016,27.02917]
[1776934103999,34.89,77811.5,13.5,-0.60426,0.00016,27.02491]
[1776934105845,34.89,77811.99,13.5,-0.60418,0.00016,27.0265]
[1776934112055,34.88,77810.26,13.5,-0.60447,0.00016,27.01737]
[1776934116325,34.88,77811.43,13.5,-0.60428,0.00016,27.02117]
[1776934116394,34.88,77811.43,13.5,-0.60428,0.00016,27.02117]
[1776934116400,34.88,77813.37,13.5,-0.60398,0.00016,27.02749]
[1776934117090,34.88,77818.91,13.5,-0.60311,0.00016,27.04547]
[1776934119104,34.88,77823.79,13.5,-0.60234,0.00016,27.06117]
[1776934124139,34.88,77824.68,13.5,-0.60221,0.00016,27.06386]
[1776934129173,34.88,77823.9,13.5,-0.60234,0.00016,27.06117]
[1776934134208,34.87,77827.1,13.5,-0.60185,0.00016,27.07126]
[1776934138237,34.87,77832.71,13.5,-0.60097,0.00016,27.08901]
[1776934143272,34.87,77835.04,13.5,-0.60062,0.00016,27.09616]
[1776934144044,34.87,77835.04,13.5,-0.60062,0.00016,27.09616]
[1776934144278,34.86,77819.95,13.5,-0.603,0.00016,27.04776]
[1776934145286,34.86,77820.22,13.5,-0.60296,0.00016,27.04861]
[1776934149983,34.86,77821.59,13.5,-0.60275,0.00016,27.05291]
[1776934150320,34.86,77824.51,13.5,-0.60229,0.00016,27.06229]
[1776934151328,34.86,77830.04,13.5,-0.60142,0.00016,27.07998]
[1776934154348,34.86,77834.4,13.5,-0.60074,0.00016,27.09373]
[1776934157456,34.86,77839.03,13.5,-0.60002,0.00016,27.10822]
[1776934158140,34.86,77839.03,13.5,-0.60002,0.00016,27.10822]
[1776934158376,34.85,77839.79,13.5,-0.5999,0.00016,27.11056]
[1776934163412,34.85,77840.26,13.5,-0.59985,0.00016,27.11175]
[1776934168448,34.84,77840.57,13.5,-0.59981,0.00016,27.11244]
[1776934171822,34.84,77840.71,13.5,-0.59981,0.00016,27.1093]
[1776934172476,34.84,77830.96,13.5,-0.60136,0.00016,27.07831]
[1776934174491,34.84,77828.56,13.5,-0.60174,0.00016,27.07055]
[1776934179526,34.84,77827.69,13.5,-0.60189,0.00016,27.06758]
[1776934184561,34.83,77827.95,13.5,-0.60186,0.00016,27.06823]
[1776934189597,34.83,77828.94,13.5,-0.60171,0.00016,27.07122]
[1776934191611,34.83,77824.56,13.5,-0.60241,0.00016,27.05707]
[1776934193624,34.83,77829.2,13.5,-0.60168,0.00016,27.07191]
[1776934196179,34.83,77831.54,13.5,-0.60131,0.00016,27.07932]
[1776934196646,34.83,77834.42,13.5,-0.60086,0.00016,27.08846]
[1776934200674,34.81,77838.75,13.5,-0.60024,0.00016,27.10108]
[1776934202688,34.79,77845.26,13.5,-0.59924,0.00016,27.12102]
[1776934203695,34.79,77850.05,13.5,-0.59849,0.00016,27.13596]
[1776934206716,34.79,77841.92,13.5,-0.59978,0.00016,27.11025]
[1776934211751,34.78,77844.09,13.5,-0.59948,0.00016,27.11632]
[1776934216850,34.77,77844.87,13.5,-0.59937,0.00016,27.11855]
[1776934217353,34.77,77844.87,13.5,-0.59937,0.00016,27.11855]
[1776934217393,34.77,77846.15,13.5,-0.59918,0.00016,27.12247]
[1776934217803,34.77,77846.15,13.5,-0.59918,0.00016,27.12247]
[1776934218344,34.76,77847.96,13.5,-0.59892,0.00016,27.12755]
[1776934219808,34.75,77854.22,13.5,-0.59797,0.00016,27.1465]
[1776934225609,34.72,77853.86,13.5,-0.5981,0.00016,27.14396]
[1776934231902,34.71,77856.09,13.5,-0.59779,0.00016,27.14701]
[1776934236937,34.71,77857.02,13.5,-0.59766,0.00016,27.1496]
[1776934239958,34.7,77863.89,13.5,-0.59658,0.00016,27.17065]
[1776934244995,34.67,77865.38,13.5,-0.59644,0.00016,27.17361]
[1776934250030,34.67,77865.16,13.5,-0.59649,0.00016,27.17259]
[1776934254942,34.66,77865.26,13.5,-0.59649,0.00016,27.17262]
[1776934258717,34.66,77868.96,13.5,-0.59592,0.00016,27.18377]
[1776934258800,34.65,77869.71,13.5,-0.59581,0.00016,27.18592]
[1776934259009,34.65,77869.71,13.5,-0.59581,0.00016,27.18592]
[1776934259073,34.65,77869.71,13.5,-0.59581,0.00016,27.18592]
[1776934259094,34.65,77877.09,13.5,-0.59463,0.00016,27.20838]
[1776934260719,34.65,77877.09,13.5,-0.59463,0.00016,27.20838]
[1776934261011,34.64,77875.65,13.5,-0.5949,0.00016,27.20329]
[1776934263122,34.64,77870.16,13.5,-0.59579,0.00016,27.18631]
[1776934268157,34.63,77871.42,13.5,-0.59561,0.00016,27.1898]
[1776934273194,34.62,77871.7,13.5,-0.59559,0.00016,27.19028]
[1776934276993,34.62,77874.7,13.5,-0.59512,0.00016,27.1992]
[1776934278767,34.62,77873.18,13.5,-0.59537,0.00016,27.19457]
[1776934279342,34.62,77875.34,13.5,-0.59503,0.00016,27.20104]
[1776934279625,34.62,77875.34,13.5,-0.59503,0.00016,27.20104]
[1776934279814,34.62,77875.34,13.5,-0.59503,0.00016,27.20104]
[1776934279815,34.62,77875.34,13.5,-0.59503,0.00016,27.20104]
[1776934279627,34.61,77871.45,13.5,-0.59565,0.00016,27.1891]
[1776934279937,34.61,77871.45,13.5,-0.59565,0.00016,27.1891]
[1776934280243,34.61,77857.31,13.5,-0.59791,0.00016,27.14541]
[1776934281289,34.61,77857.31,13.5,-0.59791,0.00016,27.14541]
[1776934281327,34.61,77854.07,13.5,-0.59843,0.00016,27.13515]
[1776934286285,34.61,77859.82,13.5,-0.59753,0.00016,27.15287]
[1776934290313,34.6,77866.01,13.5,-0.59656,0.00016,27.1718]
[1776934295347,34.6,77866.07,13.5,-0.59658,0.00016,27.16827]
[1776934299057,34.59,77870.24,13.5,-0.59592,0.00016,27.1809]
[1776934299409,34.59,77870.24,13.5,-0.59592,0.00016,27.1809]
[1776934305418,34.58,77867.62,13.5,-0.59637,0.00016,27.17239]
[1776934308056,34.58,77868.13,13.5,-0.59629,0.00016,27.17383]
[1776934308608,34.58,77868.13,13.5,-0.59629,0.00016,27.17383]
[1776934308686,34.58,77871.28,13.5,-0.5958,0.00016,27.18344]
[1776934311463,34.58,77877.39,13.5,-0.59483,0.00016,27.20195]
[1776934313135,34.58,77878.5,13.5,-0.59465,0.00016,27.20529]
[1776934313477,34.58,77876.92,13.5,-0.59491,0.00016,27.20046]
[1776934314255,34.58,77876.92,13.5,-0.59491,0.00016,27.20046]
[1776934316089,34.58,77871.83,13.5,-0.59572,0.00016,27.18486]
[1776934316498,34.57,77859.35,13.5,-0.59772,0.00016,27.14621]
[1776934317472,34.57,77859.35,13.5,-0.59772,0.00016,27.14621]
[1776934322540,34.57,77855.77,13.5,-0.59831,0.00016,27.13473]
[1776934327575,34.56,77858.8,13.5,-0.59784,0.00016,27.14395]
[1776934329589,34.56,77863.24,13.5,-0.59714,0.00016,27.15766]
[1776934332610,34.56,77868.09,13.5,-0.59637,0.00016,27.17248]
[1776934337644,34.55,77868.75,13.5,-0.59629,0.00016,27.17419]
[1776934338728,34.55,77868.75,13.5,-0.59629,0.00016,27.17419]
[1776934338780,34.55,77868.75,13.5,-0.59629,0.00016,27.17412]
[1776934339660,34.55,77883.29,13.5,-0.59397,0.00016,27.21842]
[1776934340705,34.55,77883.29,13.5,-0.59397,0.00016,27.21842]
[1776934340771,34.55,77884.55,13.5,-0.59377,0.00016,27.22214]
[1776934346710,34.55,77881.53,13.5,-0.59426,0.00016,27.21288]
[1776934348724,34.54,77886.72,13.5,-0.59344,0.00016,27.22839]
[1776934350450,34.54,77890.43,13.5,-0.59285,0.00016,27.23948]
[1776934352754,34.54,77884.7,13.5,-0.59379,0.00016,27.21877]
[1776934357789,34.53,77882.4,13.5,-0.59418,0.00016,27.21145]
[1776934360809,34.53,77887.4,13.5,-0.59339,0.00016,27.22631]
[1776934365103,34.51,77890.45,13.5,-0.59297,0.00016,27.23435]
[1776934365123,34.51,77890.45,13.5,-0.59297,0.00016,27.23435]
[1776934365619,34.51,77890.45,13.5,-0.59297,0.00016,27.23435]
[1776934366852,34.5,77900.7,13.5,-0.59133,0.00016,27.26477]
[1776934371887,34.5,77899.65,13.5,-0.59151,0.00016,27.2615]
[1776934376922,34.5,77898.72,13.5,-0.59167,0.00016,27.25859]
[1776934381957,34.49,77897.67,13.5,-0.59184,0.00016,27.25533]
[1776934382987,34.49,77897.67,13.5,-0.59184,0.00016,27.25533]
[1776934383179,34.49,77897.55,13.5,-0.59186,0.00016,27.25494]
[1776934389006,34.48,77897.19,13.5,-0.59196,0.00016,27.25318]
[1776934394041,34.48,77897.81,13.5,-0.59187,0.00016,27.25488]
[1776934399076,34.47,77898.55,13.5,-0.59176,0.00016,27.25694]
[1776934404111,34.47,77898.5,13.5,-0.59178,0.00016,27.25665]
[1776934409878,34.47,77898.6,13.5,-0.59177,0.00016,27.25684]
[1776934414834,34.47,77898.2,13.5,-0.59186,0.00016,27.2521]
[1776934414914,34.47,77897.74,13.5,-0.59193,0.00016,27.25071]
[1776934415188,34.47,77888.95,13.5,-0.59334,0.00016,27.22444]
[1776934418627,34.46,77889.86,13.5,-0.59321,0.00016,27.22701]
[1776934420223,34.46,77894.92,13.5,-0.5924,0.00016,27.242]
[1776934425257,34.46,77899.5,13.5,-0.59168,0.00016,27.2555]
[1776934430293,34.45,77897.97,13.5,-0.59193,0.00016,27.25082]
[1776934435327,34.45,77898.4,13.5,-0.59187,0.00016,27.25196]
[1776934437456,34.45,77898.4,13.5,-0.59187,0.00016,27.25196]
[1776934439940,34.45,77896.04,13.5,-0.59225,0.00016,27.24485]
[1776934439356,34.45,77888.82,13.5,-0.59341,0.00016,27.2232]
[1776934442543,34.45,77887.35,13.5,-0.59365,0.00016,27.21873]
[1776934443900,34.45,77887.08,13.5,-0.5937,0.00016,27.21789]
[1776934443903,34.45,77887.08,13.5,-0.5937,0.00016,27.21789]
[1776934443972,34.45,77886.32,13.5,-0.59382,0.00016,27.21558]
[1776934448815,34.44,77882.87,13.5,-0.59439,0.00016,27.20481]
[1776934448916,34.44,77882.56,13.5,-0.59445,0.00016,27.20378]
[1776934453670,34.43,77882.86,13.5,-0.59442,0.00016,27.20437]
[1776934456279,34.43,77882.16,13.5,-0.59455,0.00016,27.20199]
[1776934456475,34.43,77882.21,13.5,-0.59454,0.00016,27.20206]
[1776934459763,34.43,77880.94,13.5,-0.59474,0.00016,27.19825]
[1776934459951,34.43,77880.94,13.5,-0.59474,0.00016,27.19825]
[1776934459987,34.43,77880.94,13.5,-0.59474,0.00016,27.19825]
[1776934460016,34.43,77880.94,13.5,-0.59474,0.00016,27.19825]
[1776934460253,34.43,77881.21,13.5,-0.5947,0.00016,27.19909]
[1776934460583,34.43,77881.21,13.5,-0.5947,0.00016,27.19909]
[1776934460888,34.43,77881.21,13.5,-0.5947,0.00016,27.19909]
[1776934460990,34.43,77866.37,13.5,-0.59708,0.00016,27.1533]
[1776934461179,34.43,77866.37,13.5,-0.59708,0.00016,27.1533]
[1776934461633,34.42,77861.08,13.5,-0.59793,0.00016,27.13671]
[1776934462312,34.42,77861.08,13.5,-0.59793,0.00016,27.13671]
[1776934467549,34.42,77860.7,13.5,-0.59801,0.00016,27.13524]
[1776934472587,34.41,77860.83,13.5,-0.59802,0.00016,27.13192]
[1776934473965,34.41,77860.83,13.5,-0.59802,0.00016,27.13192]
[1776934474002,34.41,77860.83,13.5,-0.59802,0.00016,27.13192]
[1776934474036,34.41,77861.0,13.5,-0.598,0.00016,27.1324]
[1776934474040,34.41,77861.0,13.5,-0.598,0.00016,27.1324]
[1776934474489,34.41,77861.0,13.5,-0.598,0.00016,27.1324]
[1776934474601,34.41,77872.91,13.5,-0.59609,0.00016,27.16942]
[1776934477039,34.41,77875.71,13.5,-0.59565,0.00016,27.17798]
[1776934477622,34.41,77874.9,13.5,-0.59578,0.00016,27.17542]
[1776934481669,34.41,77873.71,13.5,-0.59597,0.00016,27.17179]
[1776934482657,34.41,77882.14,13.5,-0.59462,0.00016,27.19758]
[1776934484671,34.41,77886.77,13.5,-0.59388,0.00016,27.21154]
[1776934486560,34.41,77888.69,13.5,-0.59357,0.00016,27.2173]
[1776934491720,34.4,77887.29,13.5,-0.59381,0.00016,27.21297]
[1776934496755,34.4,77886.49,13.5,-0.59394,0.00016,27.2105]
[1776934501789,34.4,77886.88,13.5,-0.59388,0.00016,27.21163]
[1776934509495,34.4,77886.88,13.5,-0.59388,0.00016,27.21161]
[1776934514735,34.4,77884.91,13.5,-0.5942,0.00016,27.20552]
[1776934517924,34.4,77885.58,13.5,-0.5941,0.00016,27.20752]
[1776934519304,34.4,77887.53,13.5,-0.59378,0.00016,27.2134]
[1776934519917,34.4,77895.2,13.5,-0.59255,0.00016,27.23646]
[1776934524952,34.39,77897.48,13.5,-0.59219,0.00016,27.24314]
[1776934529987,34.39,77897.1,13.5,-0.59226,0.00016,27.24188]
[1776934535022,34.39,77896.89,13.5,-0.59231,0.00016,27.23782]
[1776934540057,34.39,77898.4,13.5,-0.59207,0.00016,27.24227]
[1776934545092,34.39,77898.62,13.5,-0.59204,0.00016,27.24287]
[1776934550410,34.39,77897.66,13.5,-0.5922,0.00016,27.23997]
[1776934553134,34.39,77895.79,13.5,-0.5925,0.00016,27.23436]
[1776934553148,34.39,77884.97,13.5,-0.59424,0.00016,27.20172]
[1776934555162,34.39,77891.57,13.5,-0.59318,0.00016,27.22167]
[1776934560797,34.39,77891.77,13.5,-0.59315,0.00016,27.22222]
[1776934561656,34.39,77891.81,13.5,-0.59315,0.00016,27.22231]
[1776934566341,34.38,77897.17,13.5,-0.59229,0.00016,27.23828]
[1776934572281,34.38,77894.52,13.5,-0.59272,0.00016,27.23022]
[1776934577317,34.38,77893.96,13.5,-0.59282,0.00016,27.22845]
[1776934582352,34.38,77891.78,13.5,-0.59317,0.00016,27.22183]
[1776934587387,34.38,77891.69,13.5,-0.59319,0.00016,27.22148]
[1776934592422,34.37,77885.53,13.5,-0.5942,0.00016,27.19939]
[1776934594451,34.37,77882.2,13.5,-0.59474,0.00016,27.18923]
[1776934594453,34.37,77882.2,13.5,-0.59474,0.00016,27.18923]
[1776934595707,34.38,77882.05,13.5,-0.59476,0.00016,27.18882]
[1776934596118,34.37,77881.86,13.5,-0.59479,0.00016,27.18819]
[1776934598948,34.37,77883.68,13.5,-0.5945,0.00016,27.19367]
[1776934599025,34.37,77883.37,13.5,-0.59456,0.00016,27.19257]
[1776934604510,34.36,77882.98,13.5,-0.59465,0.00016,27.19104]
[1776934609545,34.36,77882.71,13.5,-0.5947,0.00016,27.18995]
[1776934614580,34.35,77883.64,13.5,-0.59457,0.00016,27.19246]
[1776934616440,34.35,77883.61,13.5,-0.59458,0.00016,27.19231]
[1776934618439,34.35,77883.67,13.5,-0.59458,0.00016,27.19244]
[1776934618608,34.35,77884.99,13.5,-0.59437,0.00016,27.19635]
[1776934621221,34.35,77884.86,13.5,-0.5944,0.00016,27.19584]
[1776934626665,34.35,77883.02,13.5,-0.59469,0.00016,27.1903]
[1776934631700,34.35,77883.15,13.5,-0.59465,0.00016,27.19095]
[1776934636734,34.35,77884.17,13.5,-0.5945,0.00016,27.1939]
[1776934638185,34.35,77884.17,13.5,-0.5945,0.00016,27.1939]
[1776934637742,34.35,77892.28,13.5,-0.5932,0.00016,27.21846]
[1776934639756,34.35,77898.29,13.5,-0.59223,0.00016,27.23645]
[1776934640273,34.35,77898.29,13.5,-0.59223,0.00016,27.23645]
[1776934643020,34.35,77898.72,13.5,-0.59216,0.00016,27.23772]
[1776934644791,34.35,77893.57,13.5,-0.59299,0.00016,27.22223]
[1776934649846,34.35,77893.33,13.5,-0.59303,0.00016,27.2215]
[1776934654860,34.34,77895.31,13.5,-0.59273,0.00016,27.22399]
[1776934659896,34.34,77895.08,13.5,-0.59277,0.00016,27.22325]
[1776934665938,34.34,77895.06,13.5,-0.59278,0.00016,27.22314]
[1776934667206,34.34,77895.06,13.5,-0.59278,0.00016,27.22314]
[1776934677015,34.34,77897.51,13.5,-0.59239,0.00016,27.23035]
[1776934682050,34.34,77897.58,13.5,-0.59238,0.00016,27.23049]
[1776934684745,34.34,77900.91,13.5,-0.59185,0.00016,27.24043]
[1776934690108,34.34,77900.32,13.5,-0.59194,0.00016,27.23864]
[1776934695219,34.34,77900.55,13.5,-0.59191,0.00016,27.23932]
[1776934695269,34.34,77900.38,13.5,-0.59193,0.00016,27.23881]
[1776934697190,34.34,77896.49,13.5,-0.59256,0.00016,27.22718]
[1776934698628,34.34,77899.08,13.5,-0.59214,0.00016,27.23493]
[1776934699257,34.34,77899.08,13.5,-0.59214,0.00016,27.23493]
[1776934700179,34.34,77901.45,13.5,-0.59176,0.00016,27.24199]
[1776934703199,34.34,77906.4,13.5,-0.59097,0.00016,27.25664]
[1776934708234,34.34,77906.58,13.5,-0.59094,0.00016,27.25712]
[1776934713269,34.34,77903.7,13.5,-0.59142,0.00016,27.24517]
[1776934714807,34.33,77903.81,13.5,-0.5914,0.00016,27.24549]
[1776934714909,34.33,77903.81,13.5,-0.5914,0.00016,27.24549]
[1776934721324,34.34,77903.93,13.5,-0.59137,0.00016,27.24598]
[1776934723694,34.34,77903.5,13.5,-0.59144,0.00016,27.24473]
[1776934723790,34.34,77903.76,13.5,-0.5914,0.00016,27.24554]
[1776934727367,34.34,77910.05,13.5,-0.59038,0.00016,27.26416]
[1776934733028,34.34,77910.47,13.5,-0.59031,0.00016,27.26544]
[1776934738825,34.34,77911.06,13.5,-0.59021,0.00016,27.26728]
[1776934744486,34.35,77914.55,13.5,-0.58964,0.00016,27.27759]
[1776934749521,34.35,77915.91,13.5,-0.58941,0.00016,27.28168]
[1776934754556,34.35,77917.43,13.5,-0.58915,0.00016,27.28624]
[1776934759592,34.35,77918.87,13.5,-0.58891,0.00016,27.29055]
[1776934764626,34.36,77917.12,13.5,-0.58919,0.00016,27.2856]
[1776934767713,34.36,77915.74,13.5,-0.5894,0.00016,27.28167]
[1776934767807,34.36,77908.37,13.5,-0.59059,0.00016,27.26013]
[1776934768823,34.36,77900.16,13.5,-0.59191,0.00016,27.23587]
[1776934770284,34.36,77900.16,13.5,-0.59191,0.00016,27.23587]
[1776934774757,34.36,77898.67,13.5,-0.59216,0.00016,27.22821]
[1776934774818,34.37,77898.11,13.5,-0.59224,0.00016,27.22662]
[1776934779923,34.37,77896.99,13.5,-0.59241,0.00016,27.22341]
[1776934780008,34.37,77891.49,13.5,-0.59329,0.00016,27.207]
[1776934780739,34.37,77886.15,13.5,-0.59415,0.00016,27.19084]
[1776934782865,34.37,77884.76,13.5,-0.59438,0.00016,27.18662]
[1776934788798,34.37,77884.54,13.5,-0.59441,0.00016,27.18598]
[1776934793833,34.37,77885.23,13.5,-0.5943,0.00016,27.1881]
[1776934798868,34.37,77885.41,13.5,-0.59427,0.00016,27.18866]
[1776934799882,34.37,77885.41,13.5,-0.59427,0.00016,27.18866]
[1776934803006,34.37,77885.28,13.5,-0.59429,0.00016,27.18827]
[1776934808938,34.37,77885.29,13.5,-0.59429,0.00016,27.18828]
[1776934810814,34.37,77885.7,13.5,-0.59422,0.00016,27.18953]
[1776934812107,34.37,77885.66,13.5,-0.59423,0.00016,27.1894]
[1776934818003,34.37,77885.54,13.5,-0.59425,0.00016,27.18901]
[1776934820608,34.37,77885.59,13.5,-0.59424,0.00016,27.18915]
[1776934826058,34.37,77883.69,13.5,-0.59455,0.00016,27.18336]
[1776934831094,34.37,77883.83,13.5,-0.59454,0.00016,27.18038]
[1776934835074,34.37,77884.04,13.5,-0.5945,0.00016,27.18103]
[1776934835425,34.37,77883.19,13.5,-0.59464,0.00016,27.17843]
[1776934835667,34.37,77883.19,13.5,-0.59464,0.00016,27.17843]
[1776934836142,34.37,77870.98,13.5,-0.5966,0.00016,27.14087]
[1776934836500,34.37,77870.98,13.5,-0.5966,0.00016,27.14087]
[1776934836723,34.37,77870.98,13.5,-0.5966,0.00016,27.14087]
[1776934837148,34.37,77864.09,13.5,-0.59771,0.00016,27.1194]
[1776934840170,34.37,77858.12,13.5,-0.59868,0.00016,27.10049]
[1776934842381,34.37,77864.91,13.5,-0.59759,0.00016,27.12183]
[1776934848227,34.37,77867.94,13.5,-0.5971,0.00016,27.13133]
[1776934853264,34.37,77867.9,13.5,-0.5971,0.00016,27.13123]
[1776934858301,34.37,77867.77,13.5,-0.5971,0.00016,27.13114]
[1776934862347,34.38,77869.31,13.5,-0.59685,0.00016,27.13601]
[1776934862362,34.38,77870.84,13.5,-0.59661,0.00016,27.14077]
[1776934862577,34.38,77870.84,13.5,-0.59661,0.00016,27.14077]
[1776934863336,34.38,77871.07,13.5,-0.59657,0.00016,27.14148]
[1776934867620,34.38,77872.29,13.5,-0.59637,0.00016,27.14527]
[1776934868371,34.38,77881.22,13.5,-0.59494,0.00016,27.17275]
[1776934868948,34.38,77881.22,13.5,-0.59494,0.00016,27.17275]
[1776934869377,34.38,77883.74,13.5,-0.59453,0.00016,27.18045]
[1776934874342,34.38,77884.25,13.5,-0.59443,0.00016,27.18229]
[1776934877615,34.41,77887.25,13.5,-0.59385,0.00016,27.19304]
[1776934879516,34.43,77886.59,13.5,-0.59391,0.00016,27.19176]
[1776934879560,34.43,77886.59,13.5,-0.59391,0.00016,27.19176]
[1776934880456,34.44,77877.69,13.5,-0.5953,0.00016,27.1654]
[1776934881583,34.44,77877.69,13.5,-0.5953,0.00016,27.1654]
[1776934887505,34.46,77873.98,13.5,-0.59583,0.00016,27.1551]
[1776934892540,34.48,77871.76,13.5,-0.59615,0.00016,27.14569]
[1776934894879,34.48,77870.26,13.5,-0.59638,0.00016,27.14123]
[1776934896397,34.49,77870.26,13.5,-0.59636,0.00016,27.1416]
[1776934896692,34.49,77869.19,13.5,-0.59653,0.00016,27.1383]
[1776934896695,34.49,77869.19,13.5,-0.59653,0.00016,27.1383]
[1776934903009,34.51,77869.06,13.5,-0.5965,0.00016,27.13882]
[1776934903110,34.51,77869.06,13.5,-0.5965,0.00016,27.13887]
[1776934907036,34.51,77868.25,13.5,-0.59662,0.00016,27.1364]
[1776934912681,34.51,77868.49,13.5,-0.59658,0.00016,27.13726]
[1776934916602,34.51,77868.32,13.5,-0.5966,0.00016,27.13678]
[1776934916765,34.51,77868.32,13.5,-0.5966,0.00016,27.13678]
[1776934921717,34.51,77861.55,13.5,-0.59768,0.00016,27.11584]
[1776934921736,34.51,77861.55,13.5,-0.59768,0.00016,27.11584]
[1776934922164,34.51,77861.55,13.5,-0.59768,0.00016,27.11584]
[1776934922235,34.51,77861.19,13.5,-0.59774,0.00016,27.11474]
[1776934922797,34.51,77861.19,13.5,-0.59774,0.00016,27.11474]
[1776934923234,34.52,77845.07,13.5,-0.60031,0.00016,27.06389]
[1776934924371,34.52,77845.07,13.5,-0.60031,0.00016,27.06389]
[1776934924452,34.52,77844.81,13.5,-0.60034,0.00016,27.06335]
[1776934926782,34.53,77852.28,13.5,-0.59911,0.00016,27.08762]
[1776934931816,34.54,77852.15,13.5,-0.59912,0.00016,27.08751]
[1776934933399,34.54,77852.15,13.5,-0.59912,0.00016,27.08751]
[1776934933524,34.54,77851.27,13.5,-0.59925,0.00016,27.08476]
[1776934933956,34.54,77845.82,13.5,-0.60012,0.00016,27.06748]
[1776934934838,34.54,77840.05,13.5,-0.60104,0.00016,27.04903]
[1776934936657,34.54,77840.76,13.5,-0.60092,0.00016,27.05156]
[1776934936977,34.55,77842.77,13.5,-0.60056,0.00016,27.05865]
[1776934942895,34.56,77846.14,13.5,-0.6,0.00016,27.0697]
[1776934947930,34.55,77846.26,13.5,-0.6,0.00016,27.06989]
[1776934952965,34.57,77845.41,13.5,-0.60011,0.00016,27.06439]
[1776934958305,34.57,77844.62,13.5,-0.60021,0.00016,27.06234]
[1776934958429,34.57,77842.65,13.5,-0.60052,0.00016,27.05609]
[1776934961904,34.57,77840.63,13.5,-0.60085,0.00016,27.04959]
[1776934962418,34.57,77840.93,13.5,-0.6008,0.00016,27.05053]
[1776934963690,34.57,77841.55,13.5,-0.6007,0.00016,27.0525]
[1776934964044,34.57,77848.8,13.5,-0.59955,0.00016,27.07555]
[1776934966058,34.57,77854.25,13.5,-0.59868,0.00016,27.09269]
[1776934971093,34.57,77855.92,13.5,-0.59842,0.00016,27.09787]
[1776934976128,34.57,77850.48,13.5,-0.59929,0.00016,27.08067]
[1776934981163,34.57,77847.67,13.5,-0.59974,0.00016,27.07166]
[1776934988212,34.56,77848.37,13.5,-0.59964,0.00016,27.07371]
[1776934993247,34.56,77847.8,13.5,-0.59974,0.00016,27.07177]
[1776934995374,34.56,77847.96,13.5,-0.59972,0.00016,27.07224]
[1776934996268,34.56,77840.24,13.5,-0.60095,0.00016,27.04758]
[1776934998282,34.56,77834.57,13.5,-0.60186,0.00016,27.02932]
[1776934998753,34.56,77834.57,13.5,-0.60186,0.00016,27.02932]
[1776934999289,34.56,77829.63,13.5,-0.60265,0.00016,27.01329]
[1776934999623,34.56,77829.63,13.5,-0.60265,0.00016,27.01329]
[1776935005330,34.56,77827.7,13.5,-0.60296,0.00016,27.00693]
[1776935010366,34.56,77827.36,13.5,-0.60301,0.00016,27.00576]
[1776935011373,34.56,77822.63,13.5,-0.60378,0.00016,26.98686]
[1776935016408,34.56,77821.53,13.5,-0.60396,0.00016,26.98324]
[1776935019347,34.56,77819.47,13.5,-0.60428,0.00016,26.97647]
[1776935019429,34.56,77818.64,13.5,-0.60442,0.00016,26.97374]
[1776935019954,34.56,77818.64,13.5,-0.60442,0.00016,26.97374]
[1776935020133,34.56,77818.64,13.5,-0.60442,0.00016,26.97374]
[1776935020923,34.56,77817.25,13.5,-0.60464,0.00016,26.96916]
[1776935021443,34.56,77819.71,13.5,-0.60424,0.00016,26.97739]
[1776935026477,34.56,77819.86,13.5,-0.60421,0.00016,26.97792]
[1776935028749,34.56,77819.99,13.5,-0.60419,0.00016,26.97837]
[1776935029499,34.56,77818.0,13.5,-0.60451,0.00016,26.97182]
[1776935032520,34.56,77802.02,13.5,-0.60704,0.00016,26.91877]
[1776935033527,34.57,77797.74,13.5,-0.60769,0.00016,26.90477]
[1776935034945,34.58,77796.53,13.5,-0.60786,0.00016,26.9012]
[1776935035015,34.58,77796.53,13.5,-0.60786,0.00016,26.9012]
[1776935035541,34.59,77783.08,13.5,-0.60996,0.00016,26.8558]
[1776935036607,34.59,77783.08,13.5,-0.60996,0.00016,26.8558]
[1776935036574,34.59,77775.7,13.5,-0.61113,0.00016,26.83034]
[1776935037585,34.59,77775.7,13.5,-0.61113,0.00016,26.83034]
[1776935037561,34.59,77769.66,13.5,-0.61209,0.00016,26.80928]
[1776935038600,34.59,77773.84,13.5,-0.61142,0.00016,26.82388]
[1776935043603,34.59,77768.47,13.5,-0.61226,0.00016,26.80544]
[1776935044091,34.59,77768.47,13.5,-0.61226,0.00016,26.80544]
[1776935044611,34.59,77745.05,13.5,-0.61596,0.00016,26.72228]
[1776935045119,34.59,77745.05,13.5,-0.61596,0.00016,26.72228]
[1776935045417,34.59,77745.05,13.5,-0.61596,0.00016,26.72228]
[1776935045618,34.59,77743.37,13.5,-0.61623,0.00016,26.71618]
[1776935047819,34.59,77747.54,13.5,-0.61557,0.00016,26.7311]
[1776935053133,34.59,77745.22,13.5,-0.61595,0.00016,26.72255]
[1776935053677,34.59,77737.94,13.5,-0.6171,0.00016,26.69622]
[1776935055864,34.59,77732.64,13.5,-0.61794,0.00016,26.67686]
[1776935058715,34.59,77730.32,13.5,-0.6183,0.00016,26.66833]
[1776935058806,34.59,77730.11,13.5,-0.61834,0.00016,26.66755]
[1776935060504,34.59,77730.11,13.5,-0.61834,0.00016,26.66755]
[1776935060546,34.59,77723.35,13.5,-0.6194,0.00016,26.64267]
[1776935061086,34.59,77705.75,13.5,-0.62217,0.00016,26.57709]
[1776935062124,34.59,77713.55,13.5,-0.62093,0.00016,26.60668]
[1776935064137,34.59,77711.63,13.5,-0.62123,0.00016,26.59951]
[1776935064571,34.59,77711.63,13.5,-0.62123,0.00016,26.59951]
[1776935065174,34.59,77709.29,13.5,-0.6216,0.00016,26.59081]
[1776935065274,34.59,77706.7,13.5,-0.622,0.00016,26.58113]
[1776935065761,34.59,77701.65,13.5,-0.6228,0.00016,26.56211]
[1776935066768,34.59,77696.32,13.5,-0.62363,0.00016,26.54197]
[1776935067775,34.6,77684.36,13.5,-0.62548,0.00016,26.4969]
[1776935071184,34.62,77685.69,13.5,-0.6252,0.00016,26.50047]
[1776935073260,34.63,77676.53,13.5,-0.6266,0.00016,26.46597]
[1776935077795,34.66,77677.95,13.5,-0.62627,0.00016,26.47377]
[1776935078312,34.66,77677.95,13.5,-0.62627,0.00016,26.47377]
[1776935082317,34.66,77675.84,13.5,-0.62659,0.00016,26.46585]
[1776935082418,34.66,77675.42,13.5,-0.62665,0.00016,26.46449]
[1776935082883,34.66,77665.02,13.5,-0.62827,0.00016,26.42404]
[1776935083890,34.66,77659.18,13.5,-0.62918,0.00016,26.40121]
[1776935085904,34.67,77667.62,13.5,-0.62784,0.00016,26.43465]
[1776935087631,34.67,77667.62,13.5,-0.62784,0.00016,26.43465]
[1776935087678,34.67,77669.55,13.5,-0.62752,0.00016,26.44267]
[1776935088925,34.69,77673.62,13.5,-0.62683,0.00016,26.45965]
[1776935090125,34.69,77673.62,13.5,-0.62683,0.00016,26.45965]
[1776935090226,34.71,77673.25,13.5,-0.62679,0.00016,26.46045]
[1776935091948,34.73,77667.29,13.5,-0.62767,0.00016,26.43851]
[1776935096981,34.77,77670.37,13.5,-0.62701,0.00016,26.45464]
[1776935102016,34.78,77666.41,13.5,-0.62758,0.00016,26.44015]
[1776935104322,34.78,77663.68,13.5,-0.62801,0.00016,26.42953]
[1776935104403,34.78,77660.23,13.5,-0.62855,0.00016,26.41595]
[1776935105041,34.78,77671.41,13.5,-0.62681,0.00016,26.45937]
[1776935108672,34.79,77680.88,13.5,-0.62529,0.00016,26.49679]
[1776935109069,34.79,77687.94,13.5,-0.62419,0.00016,26.52367]
[1776935110076,34.8,77692.05,13.5,-0.62354,0.00016,26.5393]
[1776935111749,34.8,77694.9,13.5,-0.6231,0.00016,26.5501]
[1776935112348,34.8,77701.42,13.5,-0.62207,0.00016,26.57465]
[1776935113338,34.8,77701.42,13.5,-0.62207,0.00016,26.57465]
[1776935113439,34.8,77700.71,13.5,-0.62218,0.00016,26.57202]
[1776935116979,34.8,77699.01,13.5,-0.62245,0.00016,26.56572]
[1776935117126,34.8,77700.92,13.5,-0.62215,0.00016,26.57291]
[1776935118657,34.8,77700.92,13.5,-0.62215,0.00016,26.57291]
[1776935119140,34.8,77710.83,13.5,-0.62059,0.00016,26.60984]
[1776935121154,34.8,77715.06,13.5,-0.61993,0.00016,26.6255]
[1776935122255,34.8,77715.06,13.5,-0.61993,0.00016,26.6255]
[1776935122325,34.8,77714.49,13.5,-0.62002,0.00016,26.62341]
[1776935123167,34.8,77706.74,13.5,-0.62123,0.00016,26.59473]
[1776935123908,34.8,77706.74,13.5,-0.62123,0.00016,26.59473]
[1776935124175,34.8,77699.28,13.5,-0.6224,0.00016,26.56689]
[1776935125182,34.8,77696.15,13.5,-0.62288,0.00016,26.55522]
[1776935127196,34.8,77700.54,13.5,-0.62219,0.00016,26.57178]
[1776935127773,34.8,77700.54,13.5,-0.62219,0.00016,26.57178]
[1776935128210,34.8,77700.54,13.5,-0.62219,0.00016,26.57178]
[1776935129210,34.8,77705.09,13.5,-0.62148,0.00016,26.58884]
[1776935130942,34.8,77703.39,13.5,-0.62174,0.00016,26.58254]
[1776935131224,34.8,77702.94,13.5,-0.62183,0.00016,26.57744]
[1776935132959,34.8,77705.33,13.5,-0.62145,0.00016,26.58639]
[1776935133238,34.81,77705.09,13.5,-0.62149,0.00016,26.58553]
[1776935135320,34.81,77703.17,13.5,-0.62178,0.00016,26.57841]
[1776935135422,34.81,77704.91,13.5,-0.62151,0.00016,26.58493]
[1776935136534,34.81,77704.91,13.5,-0.62151,0.00016,26.58493]
[1776935136635,34.81,77705.77,13.5,-0.62138,0.00016,26.58816]
[1776935141737,34.81,77704.24,13.5,-0.62161,0.00016,26.5826]
[1776935141763,34.81,77703.82,13.5,-0.62167,0.00016,26.58106]
[1776935143182,34.81,77706.25,13.5,-0.62129,0.00016,26.59014]
[1776935148351,34.81,77710.4,13.5,-0.62064,0.00016,26.60569]
[1776935151372,34.81,77715.41,13.5,-0.61985,0.00016,26.6243]
[1776935156407,34.82,77715.39,13.5,-0.61982,0.00016,26.62474]
[1776935161443,34.83,77713.58,13.5,-0.62008,0.00016,26.61859]
[1776935166478,34.83,77714.19,13.5,-0.61998,0.00016,26.62096]
[1776935169047,34.83,77713.77,13.5,-0.62005,0.00016,26.61943]
[1776935169499,34.83,77706.09,13.5,-0.62125,0.00016,26.59103]
[1776935170331,34.83,77706.09,13.5,-0.62125,0.00016,26.59103]
[1776935172520,34.83,77698.07,13.5,-0.6225,0.00016,26.5612]
[1776935177555,34.83,77695.81,13.5,-0.62284,0.00016,26.55291]
[1776935178562,34.83,77687.67,13.5,-0.62411,0.00016,26.52225]
[1776935179957,34.83,77684.9,13.5,-0.62454,0.00016,26.5118]
[1776935179988,34.83,77684.9,13.5,-0.62454,0.00016,26.5118]
[1776935180575,34.83,77684.9,13.5,-0.62454,0.00016,26.5118]
[1776935180690,34.83,77666.39,13.5,-0.62742,0.00016,26.44082]
[1776935181150,34.83,77666.39,13.5,-0.62742,0.00016,26.44082]
[1776935181584,34.83,77666.97,13.5,-0.62732,0.00016,26.44323]
[1776935182433,34.83,77666.97,13.5,-0.62732,0.00016,26.44323]
[1776935182591,34.84,77667.82,13.5,-0.62718,0.00016,26.44663]
[1776935183598,34.84,77678.41,13.5,-0.62553,0.00016,26.48744]
[1776935184607,34.84,77690.97,13.5,-0.62357,0.00016,26.53522]
[1776935185613,34.84,77686.76,13.5,-0.62422,0.00016,26.51935]
[1776935190648,34.84,77678.52,13.5,-0.6255,0.00016,26.48827]
[1776935192663,34.84,77673.9,13.5,-0.62622,0.00016,26.46725]
[1776935197698,34.85,77673.73,13.5,-0.62623,0.00016,26.46696]
[1776935200696,34.85,77673.18,13.5,-0.62631,0.00016,26.46499]
[1776935200719,34.85,77672.83,13.5,-0.62636,0.00016,26.46372]
[1776935202219,34.85,77670.09,13.5,-0.62679,0.00016,26.45325]
[1776935202733,34.85,77670.92,13.5,-0.62665,0.00016,26.45653]
[1776935206519,34.85,77672.08,13.5,-0.62646,0.00016,26.46122]
[1776935206761,34.85,77672.02,13.5,-0.62647,0.00016,26.46106]
[1776935210423,34.86,77668.42,13.5,-0.62702,0.00016,26.44743]
[1776935210789,34.86,77668.48,13.5,-0.62701,0.00016,26.44774]
[1776935211762,34.86,77668.48,13.5,-0.62701,0.00016,26.44774]
[1776935211796,34.86,77669.02,13.5,-0.62692,0.00016,26.44991]
[1776935214818,34.86,77664.18,13.5,-0.62766,0.00016,26.43146]
[1776935217838,34.87,77659.85,13.5,-0.62832,0.00016,26.41494]
[1776935218501,34.87,77659.85,13.5,-0.62832,0.00016,26.41494]
[1776935218845,34.87,77657.49,13.5,-0.62868,0.00016,26.40585]
[1776935221866,34.87,77652.89,13.5,-0.62939,0.00016,26.38805]
[1776935223889,34.87,77648.75,13.5,-0.63002,0.00016,26.37194]
[1776935224894,34.87,77637.21,13.5,-0.63181,0.00015,26.32629]
[1776935225914,34.87,77636.79,13.5,-0.63186,0.00015,26.32497]
[1776935227850,34.88,77631.48,13.5,-0.63266,0.00015,26.30431]
[1776935228654,34.88,77631.48,13.5,-0.63266,0.00015,26.30431]
[1776935228728,34.88,77638.43,13.5,-0.63158,0.00015,26.33204]
[1776935228923,34.88,77644.64,13.5,-0.63062,0.00015,26.35663]
[1776935231283,34.88,77647.2,13.5,-0.63022,0.00015,26.36674]
[1776935231291,34.88,77647.47,13.5,-0.63018,0.00015,26.36781]
[1776935236699,34.88,77644.6,13.5,-0.63062,0.00015,26.35655]
[1776935236781,34.88,77644.44,13.5,-0.63065,0.00015,26.35595]
[1776935237989,34.88,77652.57,13.5,-0.62939,0.00016,26.38792]
[1776935239534,34.88,77652.57,13.5,-0.62939,0.00016,26.38792]
[1776935239608,34.88,77657.75,13.5,-0.62857,0.00016,26.4084]
[1776935240006,34.88,77647.43,13.5,-0.63017,0.00015,26.36799]
[1776935241174,34.88,77647.43,13.5,-0.63017,0.00015,26.36799]
[1776935241868,34.88,77647.43,13.5,-0.63017,0.00015,26.36799]
[1776935241275,34.88,77646.24,13.5,-0.63035,0.00015,26.3634]
[1776935242017,34.89,77647.13,13.5,-0.63021,0.00015,26.367]
[1776935247051,34.89,77644.81,13.5,-0.63055,0.00015,26.35836]
[1776935252087,34.9,77646.14,13.5,-0.63034,0.00015,26.36063]
[1776935257122,34.9,77643.95,13.5,-0.63067,0.00015,26.35208]
[1776935262157,34.9,77645.02,13.5,-0.6305,0.00015,26.35639]
[1776935267192,34.9,77643.22,13.5,-0.63078,0.00015,26.34936]
[1776935272227,34.9,77643.26,13.5,-0.63077,0.00015,26.34963]
[1776935277767,34.9,77641.97,13.5,-0.63097,0.00015,26.34461]
[1776935277869,34.9,77641.23,13.5,-0.63108,0.00015,26.34173]
[1776935279276,34.9,77646.11,13.5,-0.63032,0.00015,26.36102]
[1776935280463,34.9,77646.11,13.5,-0.63032,0.00015,26.36102]
[1776935280538,34.9,77646.11,13.5,-0.63032,0.00015,26.36105]
[1776935286325,34.9,77645.17,13.5,-0.63046,0.00015,26.35742]
[1776935291360,34.9,77637.85,13.5,-0.63159,0.00015,26.32856]
[1776935296395,34.91,77633.64,13.5,-0.63223,0.00015,26.312]
[1776935301430,34.91,77630.97,13.5,-0.63264,0.00015,26.30158]
[1776935302760,34.91,77630.97,13.5,-0.63264,0.00015,26.30158]
[1776935302795,34.92,77627.84,13.5,-0.6331,0.00015,26.28963]
[1776935303444,34.92,77623.66,13.5,-0.63374,0.00015,26.27285]
[1776935305458,34.93,77618.65,13.5,-0.63445,0.00015,26.2542]
[1776935309486,34.96,77614.59,13.5,-0.63498,0.00015,26.24011]
[1776935312506,34.96,77609.78,13.5,-0.6357,0.00015,26.21789]
[1776935313671,34.96,77609.78,13.5,-0.6357,0.00015,26.21789]
[1776935313771,34.97,77605.02,13.5,-0.63641,0.00015,26.19922]
[1776935315913,34.97,77604.88,13.5,-0.63644,0.00015,26.1983]
[1776935316535,34.96,77608.55,13.5,-0.6359,0.00015,26.21283]
[1776935321570,34.97,77608.5,13.5,-0.63589,0.00015,26.21294]
[1776935326605,34.97,77609.99,13.5,-0.63566,0.00015,26.219]
[1776935331640,34.97,77605.24,13.5,-0.63639,0.00015,26.1996]
[1776935334053,34.97,77605.19,13.5,-0.6364,0.00015,26.19943]
[1776935334661,34.97,77605.18,13.5,-0.6364,0.00015,26.1994]
[1776935335668,34.97,77600.77,13.5,-0.63708,0.00015,26.18131]
[1776935336941,34.97,77600.77,13.5,-0.63708,0.00015,26.18131]
[1776935337682,34.96,77604.4,13.5,-0.63653,0.00015,26.1961]
[1776935339925,34.96,77606.32,13.5,-0.63623,0.00015,26.20389]
[1776935339907,34.96,77591.31,13.5,-0.63854,0.00015,26.14223]
[1776935340706,34.96,77579.78,13.5,-0.64031,0.00015,26.09429]
[1776935342720,34.96,77576.23,13.5,-0.64085,0.00015,26.07943]
[1776935345764,34.96,77583.69,13.5,-0.63971,0.00015,26.1107]
[1776935346776,34.96,77589.98,13.5,-0.63874,0.00015,26.13683]
[1776935347783,34.96,77598.67,13.5,-0.63741,0.00015,26.17267]
[1776935348294,34.96,77598.67,13.5,-0.63741,0.00015,26.17267]
[1776935348793,34.96,77602.32,13.5,-0.63685,0.00015,26.1876]
[1776935349800,34.96,77606.85,13.5,-0.63615,0.00015,26.20607]
[1776935350518,34.96,77606.85,13.5,-0.63615,0.00015,26.20607]
[1776935350940,34.96,77606.85,13.5,-0.63615,0.00015,26.20607]
[1776935350808,34.96,77588.37,13.5,-0.63899,0.00015,26.13003]
[1776935351817,34.96,77596.17,13.5,-0.6378,0.00015,26.16226]
[1776935353460,34.96,77596.96,13.5,-0.63767,0.00015,26.16549]
[1776935354009,34.96,77596.96,13.5,-0.63767,0.00015,26.16549]
[1776935353832,34.96,77575.66,13.5,-0.64094,0.00015,26.07696]
[1776935354486,34.96,77575.66,13.5,-0.64094,0.00015,26.07696]
[1776935354839,34.96,77558.99,13.5,-0.6435,0.00015,26.00649]
[1776935355850,34.96,77558.99,13.5,-0.6435,0.00015,26.00649]
[1776935355960,34.97,77575.06,13.5,-0.64101,0.00015,26.07521]
[1776935356303,34.97,77575.06,13.5,-0.64101,0.00015,26.07521]
[1776935356564,34.97,77575.06,13.5,-0.64101,0.00015,26.07521]
[1776935356855,34.97,77561.22,13.5,-0.64312,0.00015,26.01682]
[1776935357356,34.97,77561.22,13.5,-0.64312,0.00015,26.01682]
[1776935357862,34.97,77553.62,13.5,-0.64428,0.00015,25.9845]
[1776935358881,34.97,77553.62,13.5,-0.64428,0.00015,25.9845]
[1776935358982,34.97,77549.93,13.5,-0.64484,0.00015,25.9688]
[1776935361376,34.97,77549.33,13.5,-0.64492,0.00015,25.96645]
[1776935361890,34.98,77557.7,13.5,-0.64364,0.00015,26.00234]
[1776935363319,34.98,77558.66,13.5,-0.64349,0.00015,26.00652]
[1776935363904,34.98,77561.31,13.5,-0.64308,0.00015,26.01786]
[1776935365918,34.98,77567.6,13.5,-0.64212,0.00015,26.04463]
[1776935366301,34.98,77567.6,13.5,-0.64212,0.00015,26.04463]
[1776935366925,34.98,77556.16,13.5,-0.64386,0.00015,25.99614]
[1776935367932,34.98,77544.12,13.5,-0.6457,0.00015,25.94461]
[1776935368940,34.98,77529.98,13.5,-0.64785,0.00015,25.88344]
[1776935369947,34.98,77517.13,13.5,-0.6498,0.00015,25.8272]
[1776935370973,34.98,77515.79,13.5,-0.64999,0.00015,25.82143]
[1776935372987,34.98,77520.64,13.5,-0.64927,0.00015,25.83936]
[1776935375427,34.98,77512.76,13.5,-0.65047,0.00015,25.80469]
[1776935376099,34.98,77501.05,13.5,-0.65224,0.00015,25.75263]
[1776935377059,34.98,77507.41,13.5,-0.65128,0.00015,25.78092]
[1776935378375,34.98,77507.41,13.5,-0.65128,0.00015,25.78092]
[1776935378432,34.98,77508.45,13.5,-0.65112,0.00015,25.78562]
[1776935379810,34.98,77508.45,13.5,-0.65112,0.00015,25.78562]
[1776935379813,34.98,77478.03,13.5,-0.65572,0.00015,25.64891]
[1776935380084,34.98,77471.46,13.5,-0.65672,0.00015,25.61895]
[1776935381091,34.98,77476.87,13.5,-0.6559,0.00015,25.64365]
[1776935383105,34.98,77473.16,13.5,-0.65646,0.00015,25.62674]
[1776935386128,34.99,77483.87,13.5,-0.65484,0.00015,25.67549]
[1776935387689,34.99,77483.87,13.5,-0.65484,0.00015,25.67549]
[1776935387779,34.99,77509.34,13.5,-0.65098,0.00015,25.78972]
[1776935388803,34.99,77509.34,13.5,-0.65098,0.00015,25.78972]
[1776935388860,34.99,77521.52,13.5,-0.64913,0.00015,25.84349]
[1776935390897,34.99,77524.51,13.5,-0.64867,0.00015,25.85661]
[1776935390999,34.99,77534.67,13.5,-0.64713,0.00015,25.90091]
[1776935391230,34.99,77550.14,13.5,-0.64477,0.00015,25.96766]
[1776935392406,34.99,77550.14,13.5,-0.64477,0.00015,25.96766]
[1776935392411,34.99,77550.57,13.5,-0.64469,0.00015,25.96974]
[1776935393415,34.99,77550.57,13.5,-0.64469,0.00015,25.96974]
[1776935393923,34.99,77550.57,13.5,-0.64469,0.00015,25.96974]
[1776935394402,35.0,77550.52,13.5,-0.64466,0.00015,25.97069]
[1776935394854,35.01,77550.05,13.5,-0.64469,0.00015,25.96981]
[1776935395882,35.01,77550.05,13.5,-0.64469,0.00015,25.96981]
[1776935395983,35.02,77551.84,13.5,-0.64437,0.00015,25.97858]
[1776935396201,35.02,77556.7,13.5,-0.64363,0.00015,25.9993]
[1776935397208,35.03,77564.73,13.5,-0.64236,0.00015,26.03435]
[1776935398215,35.03,77568.99,13.5,-0.64171,0.00015,26.05239]
[1776935400229,35.03,77569.97,13.5,-0.64155,0.00015,26.05661]
[1776935401236,35.03,77574.94,13.5,-0.64079,0.00015,26.07749]
[1776935406700,35.03,77575.5,13.5,-0.6407,0.00015,26.07998]
[1776935406741,35.03,77575.19,13.5,-0.64075,0.00015,26.07875]
[1776935407278,35.03,77568.98,13.5,-0.64169,0.00015,26.0527]
[1776935409292,35.03,77562.49,13.5,-0.64268,0.00015,26.02541]
[1776935410941,35.03,77562.49,13.5,-0.64268,0.00015,26.02541]
[1776935411042,35.03,77560.47,13.5,-0.64299,0.00015,26.017]
[1776935411306,35.03,77556.45,13.5,-0.6436,0.00015,25.99994]
[1776935412421,35.03,77556.45,13.5,-0.6436,0.00015,25.99994]
[1776935412509,35.04,77555.0,13.5,-0.64381,0.00015,25.99394]
[1776935413441,35.04,77555.0,13.5,-0.64381,0.00015,25.99394]
[1776935413543,35.04,77554.37,13.5,-0.64391,0.00015,25.99135]
[1776935416341,35.04,77549.64,13.5,-0.64462,0.00015,25.97137]
[1776935420372,35.04,77536.01,13.5,-0.64668,0.00015,25.91319]
[1776935421436,35.04,77536.01,13.5,-0.64668,0.00015,25.91319]
[1776935421537,35.04,77530.97,13.5,-0.64743,0.00015,25.89162]
[1776935423393,35.05,77538.04,13.5,-0.64635,0.00015,25.92241]
[1776935428953,35.05,77540.2,13.5,-0.646,0.00015,25.93245]
[1776935428982,35.05,77540.66,13.5,-0.64592,0.00015,25.93457]
[1776935429677,35.05,77540.66,13.5,-0.64592,0.00015,25.93457]
[1776935430040,35.05,77540.66,13.5,-0.64592,0.00015,25.93457]
[1776935429779,35.06,77550.59,13.5,-0.6444,0.00015,25.97728]
[1776935430442,35.06,77559.93,13.5,-0.64298,0.00015,26.017]
[1776935431449,35.06,77562.03,13.5,-0.64267,0.00015,26.02255]
[1776935433463,35.06,77565.96,13.5,-0.64206,0.00015,26.03927]
[1776935434470,35.06,77569.95,13.5,-0.64145,0.00015,26.05605]
[1776935436484,35.06,77565.31,13.5,-0.64216,0.00015,26.03668]
[1776935441519,35.06,77569.78,13.5,-0.64146,0.00015,26.05576]
[1776935443533,35.06,77575.79,13.5,-0.64054,0.00015,26.08101]
[1776935444514,35.06,77575.79,13.5,-0.64054,0.00015,26.08101]
[1776935444556,35.06,77573.83,13.5,-0.64084,0.00015,26.07282]
[1776935445128,35.06,77573.83,13.5,-0.64084,0.00015,26.07282]
[1776935445331,35.06,77573.83,13.5,-0.64084,0.00015,26.07282]
[1776935445563,35.06,77554.1,13.5,-0.64385,0.00015,25.98966]
[1776935446569,35.06,77546.36,13.5,-0.64503,0.00015,25.95671]
[1776935448561,35.07,77545.01,13.5,-0.64523,0.00015,25.95105]
[1776935448583,35.07,77540.88,13.5,-0.64585,0.00015,25.93343]
[1776935451437,35.07,77541.12,13.5,-0.6458,0.00015,25.93474]
[1776935455632,35.08,77546.55,13.5,-0.64495,0.00015,25.9587]
[1776935459816,35.08,77524.16,13.5,-0.64834,0.00015,25.86233]
[1776935460668,35.08,77513.36,13.5,-0.64997,0.00015,25.81514]
[1776935461689,35.08,77500.48,13.5,-0.65191,0.00015,25.75849]
[1776935462700,35.08,77493.44,13.5,-0.65297,0.00015,25.72714]
[1776935464709,35.08,77498.53,13.5,-0.6522,0.00015,25.74999]
[1776935469013,35.09,77508.43,13.5,-0.65068,0.00015,25.79441]
[1776935470751,35.09,77512.57,13.5,-0.65004,0.00015,25.81304]
[1776935471758,35.11,77518.75,13.5,-0.64904,0.00015,25.84194]
[1776935472765,35.11,77524.0,13.5,-0.64824,0.00015,25.86486]
[1776935473772,35.11,77522.21,13.5,-0.6485,0.00015,25.8574]
[1776935475786,35.13,77518.48,13.5,-0.64898,0.00015,25.84329]
[1776935480822,35.17,77519.71,13.5,-0.64863,0.00015,25.85308]
[1776935481436,35.17,77519.71,13.5,-0.64863,0.00015,25.85308]
[1776935481829,35.17,77519.6,13.5,-0.64864,0.00015,25.85277]
[1776935484441,35.17,77519.09,13.5,-0.64871,0.00015,25.85089]
[1776935486864,35.17,77533.12,13.5,-0.64656,0.00015,25.9122]
[1776935487534,35.17,77533.12,13.5,-0.64656,0.00015,25.9122]
[1776935487871,35.18,77540.53,13.5,-0.64543,0.00015,25.94414]
[1776935488191,35.18,77540.53,13.5,-0.64543,0.00015,25.94414]
[1776935490892,35.18,77550.53,13.5,-0.64391,0.00015,25.98703]
[1776935492039,35.18,77550.53,13.5,-0.64391,0.00015,25.98703]
[1776935492136,35.18,77547.29,13.5,-0.64441,0.00015,25.96982]
[1776935492444,35.18,77547.29,13.5,-0.64441,0.00015,25.96982]
[1776935492907,35.18,77547.2,13.5,-0.64442,0.00015,25.96951]
[1776935494039,35.18,77547.2,13.5,-0.64442,0.00015,25.96951]
[1776935494140,35.18,77546.14,13.5,-0.64458,0.00015,25.96507]
[1776935494535,35.18,77546.14,13.5,-0.64458,0.00015,25.96507]
[1776935495034,35.18,77546.14,13.5,-0.64458,0.00015,25.96507]
[1776935496044,35.18,77546.29,13.5,-0.64456,0.00015,25.96579]
[1776935496145,35.18,77547.11,13.5,-0.64443,0.00015,25.96936]
[1776935497046,35.18,77547.11,13.5,-0.64443,0.00015,25.96936]
[1776935497148,35.18,77547.3,13.5,-0.6444,0.00015,25.97025]
[1776935497541,35.18,77547.3,13.5,-0.6444,0.00015,25.97025]
[1776935497942,35.18,77547.05,13.5,-0.64443,0.00015,25.96926]
[1776935498570,35.18,77547.05,13.5,-0.64443,0.00015,25.96926]
[1776935499050,35.18,77547.05,13.5,-0.64443,0.00015,25.96926]
[1776935499556,35.18,77547.1,13.5,-0.64442,0.00015,25.96955]
[1776935499956,35.18,77547.68,13.5,-0.64433,0.00015,25.9721]
[1776935500881,35.18,77547.68,13.5,-0.64433,0.00015,25.9721]
[1776935501053,35.18,77547.68,13.5,-0.64433,0.00015,25.9721]
[1776935503321,35.19,77542.68,13.5,-0.64508,0.00015,25.95104]
[1776935504078,35.19,77542.68,13.5,-0.64508,0.00015,25.95104]
[1776935503984,35.19,77549.3,13.5,-0.64407,0.00015,25.97932]
[1776935504992,35.19,77552.83,13.5,-0.64353,0.00015,25.99436]
[1776935510027,35.19,77555.36,13.5,-0.64314,0.00015,26.00534]
[1776935511436,35.19,77558.46,13.5,-0.64266,0.00015,26.01846]
[1776935514203,35.19,77559.79,13.5,-0.64246,0.00015,26.02418]
[1776935515114,35.19,77559.79,13.5,-0.64246,0.00015,26.02418]
[1776935515062,35.19,77561.96,13.5,-0.64212,0.00015,26.03334]
[1776935516069,35.19,77557.11,13.5,-0.64286,0.00015,26.01296]
[1776935519569,35.19,77555.96,13.5,-0.64303,0.00015,26.00826]
[1776935520097,35.2,77552.08,13.5,-0.64362,0.00015,25.9919]
[1776935521104,35.2,77546.76,13.5,-0.64442,0.00015,25.96938]
[1776935524125,35.2,77540.47,13.5,-0.64537,0.00015,25.94281]
[1776935529160,35.2,77545.38,13.5,-0.6446,0.00015,25.96425]
[1776935533509,35.21,77539.65,13.5,-0.64546,0.00015,25.9401]
[1776935534215,35.21,77527.83,13.5,-0.64725,0.00015,25.88928]
[1776935536215,35.21,77527.9,13.5,-0.64723,0.00015,25.8898]
[1776935537220,35.21,77524.24,13.5,-0.64778,0.00015,25.87423]
[1776935539234,35.21,77527.92,13.5,-0.64721,0.00015,25.89043]
[1776935540241,35.21,77534.03,13.5,-0.64628,0.00015,25.91689]
[1776935545276,35.22,77537.61,13.5,-0.64572,0.00015,25.93279]
[1776935550311,35.22,77540.52,13.5,-0.64526,0.00015,25.9457]
[1776935555615,35.23,77542.08,13.5,-0.64502,0.00015,25.94918]
[1776935555616,35.23,77551.45,13.5,-0.6436,0.00015,25.98907]
[1776935556353,35.23,77558.74,13.5,-0.64249,0.00015,26.01987]
[1776935557360,35.23,77564.24,13.5,-0.64165,0.00015,26.04297]
[1776935562395,35.23,77568.14,13.5,-0.64106,0.00015,26.05932]
[1776935564408,35.23,77572.46,13.5,-0.6404,0.00015,26.0773]
[1776935565484,35.23,77578.58,13.5,-0.63947,0.00015,26.10265]
[1776935568683,35.23,77582.43,13.5,-0.63888,0.00015,26.11863]
[1776935568691,35.23,77583.48,13.5,-0.63871,0.00015,26.12299]
[1776935574479,35.23,77585.1,13.5,-0.63846,0.00015,26.12993]
[1776935575790,35.23,77585.1,13.5,-0.63846,0.00015,26.12993]
[1776935575832,35.23,77584.96,13.5,-0.63848,0.00015,26.12932]
[1776935577499,35.23,77578.29,13.5,-0.6395,0.00015,26.10181]
[1776935582535,35.23,77578.14,13.5,-0.63952,0.00015,26.10111]
[1776935587570,35.23,77582.68,13.5,-0.63884,0.00015,26.11971]
[1776935590823,35.23,77585.72,13.5,-0.63838,0.00015,26.13213]
[1776935590924,35.23,77586.95,13.5,-0.63819,0.00015,26.13709]
[1776935591407,35.23,77586.95,13.5,-0.63819,0.00015,26.13709]
[1776935591598,35.23,77589.19,13.5,-0.63785,0.00015,26.14626]
[1776935592605,35.23,77582.04,13.5,-0.63894,0.00015,26.11687]
[1776935597640,35.23,77583.28,13.5,-0.63876,0.00015,26.12182]
[1776935602675,35.22,77582.79,13.5,-0.63884,0.00015,26.11968]
[1776935607710,35.22,77583.74,13.5,-0.6387,0.00015,26.1235]
[1776935612745,35.22,77585.89,13.5,-0.63839,0.00015,26.12874]
[1776935617780,35.22,77586.84,13.5,-0.63825,0.00015,26.1325]
[1776935619555,35.22,77587.17,13.5,-0.6382,0.00015,26.13382]
[1776935619794,35.22,77588.74,13.5,-0.63796,0.00015,26.14022]
[1776935623822,35.22,77595.52,13.5,-0.63693,0.00015,26.16775]
[1776935625836,35.22,77599.61,13.5,-0.63631,0.00015,26.18428]
[1776935629864,35.22,77593.28,13.5,-0.63729,0.00015,26.1584]
[1776935635130,35.21,77592.2,13.5,-0.63746,0.00015,26.1538]
[1776935635177,35.21,77592.31,13.5,-0.63745,0.00015,26.15416]
[1776935636913,35.21,77585.15,13.5,-0.63854,0.00015,26.12479]
[1776935641948,35.21,77586.49,13.5,-0.63834,0.00015,26.13013]
[1776935643895,35.21,77586.55,13.5,-0.63833,0.00015,26.13034]
[1776935643961,35.21,77587.33,13.5,-0.63822,0.00015,26.13348]
[1776935645976,35.21,77595.02,13.5,-0.63704,0.00015,26.1649]
[1776935647990,35.21,77601.07,13.5,-0.63612,0.00015,26.1895]
[1776935653025,35.21,77600.32,13.5,-0.63623,0.00015,26.18646]
[1776935658060,35.21,77604.53,13.5,-0.63558,0.00015,26.20363]
[1776935661081,35.21,77598.02,13.5,-0.63657,0.00015,26.17739]
[1776935666116,35.21,77595.07,13.5,-0.63703,0.00015,26.16533]
[1776935671153,35.21,77594.64,13.5,-0.63712,0.00015,26.15976]
[1776935676185,35.21,77595.16,13.5,-0.63706,0.00015,26.16154]
[1776935681221,35.21,77596.25,13.5,-0.6369,0.00015,26.16586]
[1776935686256,35.2,77596.05,13.5,-0.63693,0.00015,26.1649]
[1776935691291,35.21,77599.62,13.5,-0.63638,0.00015,26.17956]
[1776935696326,35.21,77600.82,13.5,-0.63618,0.00015,26.18475]
[1776935701361,35.21,77599.62,13.5,-0.63635,0.00015,26.18022]
[1776935706396,35.21,77597.31,13.5,-0.63671,0.00015,26.17075]
[1776935711431,35.21,77598.8,13.5,-0.63649,0.00015,26.17663]
[1776935717473,35.21,77599.14,13.5,-0.63645,0.00015,26.17771]
[1776935722563,35.2,77599.78,13.5,-0.63636,0.00015,26.18011]
[1776935722624,35.2,77595.87,13.5,-0.63696,0.00015,26.16417]
[1776935723549,35.2,77590.51,13.5,-0.63778,0.00015,26.14222]
[1776935727705,35.2,77590.93,13.5,-0.63772,0.00015,26.14377]
[1776935727740,35.2,77591.02,13.5,-0.63771,0.00015,26.14408]
[1776935729590,35.2,77595.63,13.5,-0.63701,0.00015,26.16277]
[1776935731605,35.2,77603.19,13.5,-0.63588,0.00015,26.18981]
[1776935736640,35.19,77603.18,13.5,-0.6359,0.00015,26.18933]
[1776935741675,35.19,77603.04,13.5,-0.63594,0.00015,26.18843]
[1776935746714,35.19,77606.73,13.5,-0.63538,0.00015,26.20301]
[1776935747902,35.19,77606.73,13.5,-0.63538,0.00015,26.20301]
[1776935748008,35.19,77606.44,13.5,-0.63543,0.00015,26.20177]
[1776935751072,35.18,77607.24,13.5,-0.63532,0.00015,26.20485]
[1776935751129,35.18,77607.48,13.5,-0.63528,0.00015,26.20567]
[1776935752643,35.18,77608.14,13.5,-0.63518,0.00015,26.20833]
[1776935752756,35.18,77607.71,13.5,-0.63525,0.00015,26.20653]
[1776935757791,35.18,77617.73,13.5,-0.63373,0.00015,26.24634]
[1776935758798,35.18,77623.56,13.5,-0.63284,0.00015,26.26946]
[1776935760812,35.18,77617.65,13.5,-0.63375,0.00015,26.24587]
[1776935762161,35.18,77622.54,13.5,-0.633,0.00015,26.26531]
[1776935767861,35.17,77624.23,13.5,-0.63275,0.00015,26.27187]
[1776935771889,35.17,77629.54,13.5,-0.63194,0.00015,26.29275]
[1776935776925,35.17,77629.2,13.5,-0.632,0.00015,26.29117]
[1776935781964,35.17,77630.68,13.5,-0.63179,0.00015,26.29677]
[1776935784985,35.17,77625.06,13.5,-0.63266,0.00015,26.27438]
[1776935790020,35.16,77619.65,13.5,-0.63349,0.00015,26.25268]
[1776935791027,35.16,77615.22,13.5,-0.63419,0.00015,26.23144]
[1776935794267,35.16,77613.26,13.5,-0.63451,0.00015,26.22328]
[1776935794320,35.16,77612.8,13.5,-0.63458,0.00015,26.22133]
[1776935795055,35.16,77606.95,13.5,-0.63548,0.00015,26.19777]
[1776935796063,35.16,77601.98,13.5,-0.63624,0.00015,26.17755]
[1776935797070,35.16,77594.2,13.5,-0.63744,0.00015,26.14576]
[1776935799084,35.16,77593.75,13.5,-0.63751,0.00015,26.14376]
[1776935804119,35.15,77596.71,13.5,-0.63708,0.00015,26.15542]
[1776935809153,35.15,77597.53,13.5,-0.63697,0.00015,26.15837]
[1776935813039,35.15,77597.41,13.5,-0.637,0.00015,26.15765]
[1776935813184,35.15,77597.41,13.5,-0.637,0.00015,26.15765]
[1776935813282,35.14,77601.86,13.5,-0.63632,0.00015,26.17568]
[1776935819224,35.14,77598.18,13.5,-0.6369,0.00015,26.16019]
[1776935820230,35.14,77593.99,13.5,-0.63755,0.00015,26.143]
[1776935821238,35.14,77599.59,13.5,-0.63669,0.00015,26.16586]
[1776935822245,35.14,77594.78,13.5,-0.63743,0.00015,26.14608]
[1776935822868,35.14,77594.78,13.5,-0.63743,0.00015,26.14608]
[1776935823247,35.14,77594.78,13.5,-0.63743,0.00015,26.14608]
[1776935823252,35.14,77603.69,13.5,-0.63607,0.00015,26.1823]
[1776935824259,35.14,77597.77,13.5,-0.63698,0.00015,26.15813]
[1776935829294,35.13,77597.64,13.5,-0.63702,0.00015,26.15722]
[1776935834329,35.13,77598.23,13.5,-0.63694,0.00015,26.15925]
[1776935839364,35.12,77597.61,13.5,-0.63705,0.00015,26.15634]
[1776935844399,35.12,77596.06,13.5,-0.6373,0.00015,26.14966]
[1776935848185,35.12,77599.1,13.5,-0.63685,0.00015,26.16186]
[1776935848427,35.12,77603.25,13.5,-0.63621,0.00015,26.17867]
[1776935851878,35.11,77604.47,13.5,-0.63605,0.00015,26.17986]
[1776935852455,35.11,77602.91,13.5,-0.6363,0.00015,26.17344]
[1776935857490,35.11,77602.32,13.5,-0.6364,0.00015,26.17063]
[1776935862526,35.11,77597.81,13.5,-0.63711,0.00015,26.15185]
[1776935867561,35.1,77597.02,13.5,-0.63725,0.00015,26.1483]
[1776935872596,35.1,77596.31,13.5,-0.63737,0.00015,26.1451]
[1776935877631,35.1,77597.21,13.5,-0.63724,0.00015,26.14849]
[1776935880166,35.1,77596.43,13.5,-0.63736,0.00015,26.14525]
[1776935880239,35.1,77600.88,13.5,-0.63669,0.00015,26.1633]
[1776935881048,35.1,77600.88,13.5,-0.63669,0.00015,26.1633]
[1776935881142,35.1,77610.62,13.5,-0.63519,0.00015,26.20281]
[1776935881658,35.09,77602.33,13.5,-0.63646,0.00015,26.16918]
[1776935882666,35.09,77594.73,13.5,-0.63763,0.00015,26.13806]
[1776935887701,35.09,77592.99,13.5,-0.63791,0.00015,26.13066]
[1776935892736,35.09,77594.14,13.5,-0.63775,0.00015,26.1351]
[1776935899147,35.09,77595.41,13.5,-0.63756,0.00015,26.14006]
[1776935899156,35.08,77598.91,13.5,-0.63703,0.00015,26.15425]
[1776935899785,35.08,77611.66,13.5,-0.63508,0.00015,26.20595]
[1776935900792,35.08,77619.37,13.5,-0.63389,0.00015,26.23688]
[1776935903220,35.08,77619.9,13.5,-0.63382,0.00015,26.2389]
[1776935903303,35.08,77621.69,13.5,-0.63355,0.00015,26.24596]
[1776935904174,35.08,77621.69,13.5,-0.63355,0.00015,26.24596]
[1776935904487,35.08,77638.18,13.5,-0.631,0.00015,26.31149]
[1776935904820,35.08,77663.25,13.5,-0.62713,0.00015,26.40895]
[1776935906129,35.08,77662.43,13.5,-0.62726,0.00015,26.40583]
[1776935910459,35.08,77666.94,13.5,-0.62655,0.00015,26.42329]
[1776935911870,35.08,77672.64,13.5,-0.62568,0.00015,26.44157]
[1776935912809,35.08,77672.64,13.5,-0.62568,0.00015,26.44157]
[1776935912879,35.09,77680.69,13.5,-0.62444,0.00015,26.47206]
[1776935913887,35.08,77686.01,13.5,-0.62361,0.00016,26.49206]
[1776935916311,35.08,77686.79,13.5,-0.62349,0.00016,26.49497]
[1776935916336,35.08,77686.93,13.5,-0.62347,0.00016,26.49546]
[1776935917049,35.08,77675.03,13.5,-0.62532,0.00015,26.4506]
[1776935918550,35.08,77668.86,13.5,-0.62627,0.00015,26.42716]
[1776935923325,35.09,77673.37,13.5,-0.62557,0.00015,26.44443]
[1776935924963,35.09,77679.27,13.5,-0.62465,0.00015,26.46678]
[1776935926977,35.09,77685.9,13.5,-0.62363,0.00016,26.49172]
[1776935929036,35.09,77687.52,13.5,-0.62337,0.00016,26.49777]
[1776935929137,35.09,77688.38,13.5,-0.62324,0.00016,26.50097]
[1776935929998,35.09,77693.17,13.5,-0.6225,0.00016,26.51882]
[1776935932499,35.08,77693.0,13.5,-0.62253,0.00016,26.51816]
[1776935932550,35.08,77694.34,13.5,-0.62232,0.00016,26.52309]
[1776935933019,35.08,77689.45,13.5,-0.62308,0.00016,26.50486]
[1776935935033,35.08,77685.27,13.5,-0.62373,0.00016,26.48919]
[1776935940068,35.08,77674.28,13.5,-0.62543,0.00015,26.44769]
[1776935943089,35.08,77672.82,13.5,-0.62566,0.00015,26.44222]
[1776935944096,35.08,77679.95,13.5,-0.62455,0.00015,26.46925]
[1776935947117,35.09,77687.13,13.5,-0.62344,0.00016,26.49627]
[1776935949536,35.08,77681.0,13.5,-0.62439,0.00015,26.47322]
[1776935955173,35.08,77678.64,13.5,-0.62475,0.00015,26.46431]
[1776935957187,35.08,77674.04,13.5,-0.62547,0.00015,26.44688]
[1776935959201,35.08,77678.58,13.5,-0.62476,0.00015,26.46409]
[1776935961154,35.08,77680.2,13.5,-0.62451,0.00015,26.47021]
[1776935961215,35.08,77687.22,13.5,-0.62342,0.00016,26.49659]
[1776935962531,35.08,77687.22,13.5,-0.62342,0.00016,26.49659]
[1776935962225,35.08,77696.03,13.5,-0.62206,0.00016,26.52943]
[1776935962845,35.08,77696.03,13.5,-0.62206,0.00016,26.52943]
[1776935963383,35.08,77711.19,13.5,-0.6197,0.00016,26.58516]
[1776935965246,35.08,77707.53,13.5,-0.62028,0.00016,26.57171]
[1776935967672,35.08,77708.67,13.5,-0.6201,0.00016,26.5758]
[1776935968267,35.08,77709.4,13.5,-0.61999,0.00016,26.57845]
[1776935969403,35.08,77709.4,13.5,-0.61999,0.00016,26.57845]
[1776935969502,35.08,77709.64,13.5,-0.61995,0.00016,26.57928]
[1776935970134,35.08,77709.64,13.5,-0.61995,0.00016,26.57928]
[1776935970281,35.08,77710.61,13.5,-0.6198,0.00016,26.58283]
[1776935970918,35.08,77710.61,13.5,-0.6198,0.00016,26.58283]
[1776935971288,35.08,77709.87,13.5,-0.61994,0.00016,26.57664]
[1776935976323,35.08,77707.16,13.5,-0.62037,0.00016,26.56646]
[1776935981358,35.07,77703.48,13.5,-0.62096,0.00016,26.55264]
[1776935986393,35.07,77701.34,13.5,-0.6213,0.00016,26.54447]
[1776935988617,35.07,77700.9,13.5,-0.62137,0.00016,26.5428]
[1776935989415,35.07,77695.07,13.5,-0.62228,0.00016,26.52109]
[1776935994449,35.07,77694.58,13.5,-0.62237,0.00016,26.51908]
[1776935999485,35.06,77692.01,13.5,-0.62277,0.00016,26.50935]
[1776936002508,35.06,77687.03,13.5,-0.62355,0.00016,26.49064]
[1776936003515,35.06,77682.77,13.5,-0.62421,0.00016,26.47462]
[1776936008550,35.06,77682.03,13.5,-0.62433,0.00016,26.47181]
[1776936013585,35.06,77679.97,13.5,-0.62465,0.00016,26.46404]
[1776936014580,35.06,77679.97,13.5,-0.62465,0.00016,26.46404]
[1776936014592,35.06,77679.55,13.5,-0.62471,0.00016,26.46245]
[1776936015448,35.06,77679.55,13.5,-0.62471,0.00016,26.46245]
[1776936015599,35.06,77679.41,13.5,-0.62473,0.00016,26.46192]
[1776936020635,35.06,77680.05,13.5,-0.62463,0.00016,26.46434]
[1776936025670,35.06,77679.91,13.5,-0.62466,0.00016,26.46382]
[1776936030705,35.06,77680.72,13.5,-0.62453,0.00016,26.46687]
[1776936034733,35.06,77676.1,13.5,-0.62526,0.00015,26.44592]
[1776936039768,35.06,77674.71,13.5,-0.62548,0.00015,26.44068]
[1776936041206,35.06,77674.71,13.5,-0.62548,0.00015,26.44068]
[1776936041286,35.06,77670.12,13.5,-0.62619,0.00015,26.42321]
[1776936042035,35.06,77658.88,13.5,-0.62793,0.00015,26.38008]
[1776936042789,35.06,77652.22,13.5,-0.62896,0.00015,26.3542]
[1776936046819,35.06,77648.86,13.5,-0.62948,0.00015,26.34111]
[1776936051854,35.07,77648.35,13.5,-0.62954,0.00015,26.33952]
[1776936056889,35.07,77648.21,13.5,-0.62955,0.00015,26.33929]
[1776936061924,35.07,77653.62,13.5,-0.6287,0.00015,26.36064]
[1776936064395,35.07,77653.93,13.5,-0.62865,0.00015,26.36189]
[1776936064464,35.08,77654.48,13.5,-0.62856,0.00015,26.36411]
[1776936067394,35.08,77657.51,13.5,-0.62809,0.00015,26.3759]
[1776936067448,35.08,77657.43,13.5,-0.6281,0.00015,26.37572]
[1776936073001,35.08,77656.71,13.5,-0.62819,0.00015,26.37326]
[1776936078036,35.08,77657.96,13.5,-0.62799,0.00015,26.37838]
[1776936080006,35.09,77658.78,13.5,-0.62786,0.00015,26.3816]
[1776936080050,35.09,77659.15,13.5,-0.6278,0.00015,26.38308]
[1776936081057,35.09,77663.77,13.5,-0.62708,0.00015,26.40091]
[1776936086092,35.09,77663.53,13.5,-0.62711,0.00015,26.4002]
[1776936091128,35.09,77664.75,13.5,-0.62693,0.00015,26.40161]
[1776936096164,35.09,77665.45,13.5,-0.62681,0.00015,26.40451]
[1776936101199,35.1,77668.94,13.5,-0.62626,0.00015,26.41803]
[1776936106234,35.1,77670.24,13.5,-0.62605,0.00015,26.42315]
[1776936111269,35.1,77674.31,13.5,-0.62542,0.00015,26.43875]
[1776936116303,35.1,77675.49,13.5,-0.62523,0.00015,26.44334]
[1776936121339,35.1,77675.68,13.5,-0.62519,0.00015,26.44416]
[1776936126374,35.1,77676.03,13.5,-0.62514,0.00015,26.44559]
[1776936131408,35.1,77679.39,13.5,-0.62461,0.00015,26.45839]
[1776936133423,35.1,77683.93,13.5,-0.62391,0.00015,26.4755]
[1776936138457,35.11,77681.72,13.5,-0.62425,0.00015,26.46723]
[1776936144500,35.11,77682.48,13.5,-0.62412,0.00015,26.47019]
[1776936150542,35.11,77682.66,13.5,-0.62409,0.00015,26.47096]
[1776936155581,35.11,77682.87,13.5,-0.62407,0.00015,26.46837]
[1776936160613,35.11,77682.71,13.5,-0.62409,0.00015,26.46785]
[1776936165647,35.11,77681.6,13.5,-0.62426,0.00015,26.46379]
[1776936170683,35.11,77677.03,13.5,-0.62496,0.00015,26.44667]
[1776936175718,35.11,77673.92,13.5,-0.62543,0.00015,26.4351]
[1776936179914,35.12,77671.11,13.5,-0.62586,0.00015,26.42459]
[1776936179945,35.12,77671.11,13.5,-0.62586,0.00015,26.42459]
[1776936181131,35.12,77671.11,13.5,-0.62586,0.00015,26.42459]
[1776936180759,35.12,77625.75,13.5,-0.63286,0.00015,26.24809]
[1776936181766,35.12,77623.66,13.5,-0.63318,0.00015,26.23977]
[1776936182776,35.12,77623.39,13.5,-0.63323,0.00015,26.23864]
[1776936183781,35.12,77616.68,13.5,-0.63426,0.00015,26.21168]
[1776936185795,35.11,77611.27,13.5,-0.6351,0.00015,26.18974]
[1776936187006,35.11,77611.83,13.5,-0.63502,0.00015,26.19191]
[1776936187809,35.11,77606.72,13.5,-0.63581,0.00015,26.17118]
[1776936191837,35.11,77602.04,13.5,-0.63654,0.00015,26.15189]
[1776936196544,35.11,77602.36,13.5,-0.6365,0.00015,26.15295]
[1776936196872,35.11,77587.26,13.5,-0.63882,0.00015,26.091]
[1776936197879,35.11,77578.63,13.5,-0.64014,0.00015,26.05521]
[1776936199892,35.11,77574.31,13.5,-0.6408,0.00015,26.03721]
[1776936200521,35.11,77574.31,13.5,-0.6408,0.00015,26.03721]
[1776936200900,35.11,77559.35,13.5,-0.64308,0.00015,25.97433]
[1776936201011,35.11,77559.35,13.5,-0.64308,0.00015,25.97433]
[1776936201693,35.11,77559.35,13.5,-0.64308,0.00015,25.97433]
[1776936201907,35.11,77556.05,13.5,-0.64358,0.00015,25.9604]
[1776936206942,35.11,77556.57,13.5,-0.64349,0.00015,25.96292]
[1776936209883,35.11,77555.61,13.5,-0.64364,0.00015,25.95891]
[1776936209893,35.11,77556.19,13.5,-0.64354,0.00015,25.96149]
[1776936211527,35.11,77559.02,13.5,-0.64311,0.00015,25.97348]
[1776936211611,35.11,77572.24,13.5,-0.64111,0.00015,26.02565]
[1776936213991,35.11,77576.91,13.5,-0.64039,0.00015,26.04515]
[1776936217918,35.11,77578.42,13.5,-0.64016,0.00015,26.05144]
[1776936217936,35.11,77580.54,13.5,-0.63984,0.00015,26.06025]
[1776936218020,35.11,77586.72,13.5,-0.63889,0.00015,26.08583]
[1776936219348,35.11,77593.57,13.5,-0.63784,0.00015,26.114]
[1776936220033,35.11,77589.27,13.5,-0.6385,0.00015,26.09628]
[1776936223548,35.11,77588.53,13.5,-0.63862,0.00015,26.09317]
[1776936223651,35.11,77588.29,13.5,-0.63866,0.00015,26.09212]
[1776936224061,35.11,77583.45,13.5,-0.6394,0.00015,26.07213]
[1776936229096,35.11,77583.65,13.5,-0.63937,0.00015,26.07287]
[1776936234131,35.11,77583.03,13.5,-0.63947,0.00015,26.07018]
[1776936239165,35.11,77582.36,13.5,-0.63958,0.00015,26.06723]
[1776936241180,35.1,77577.81,13.5,-0.64028,0.00015,26.04826]
[1776936244201,35.1,77570.66,13.5,-0.64138,0.00015,26.01833]
[1776936248229,35.1,77566.37,13.5,-0.64203,0.00015,26.00031]
[1776936249208,35.1,77566.37,13.5,-0.64203,0.00015,26.00031]
[1776936249238,35.1,77564.76,13.5,-0.64228,0.00015,25.99354]
[1776936251612,35.1,77563.54,13.5,-0.64247,0.00015,25.9884]
[1776936251614,35.1,77559.33,13.5,-0.64311,0.00015,25.97066]
[1776936252261,35.1,77551.88,13.5,-0.64424,0.00015,25.93903]
[1776936254276,35.11,77552.52,13.5,-0.64414,0.00015,25.94184]
[1776936259310,35.11,77551.97,13.5,-0.64421,0.00015,25.93978]
[1776936261100,35.11,77551.93,13.5,-0.64422,0.00015,25.93967]
[1776936261326,35.11,77554.9,13.5,-0.64376,0.00015,25.95236]
[1776936263105,35.11,77556.59,13.5,-0.6435,0.00015,25.95959]
[1776936263339,35.11,77555.73,13.5,-0.64363,0.00015,25.95599]
[1776936264346,35.11,77546.43,13.5,-0.64505,0.00015,25.9164]
[1776936266360,35.11,77540.37,13.5,-0.64597,0.00015,25.89053]
[1776936267369,35.11,77535.11,13.5,-0.64676,0.00015,25.86793]
[1776936270872,35.11,77533.74,13.5,-0.64698,0.00015,25.86177]
[1776936276434,35.11,77537.57,13.5,-0.64643,0.00015,25.87449]
[1776936278447,35.11,77541.23,13.5,-0.64587,0.00015,25.89021]
[1776936281470,35.11,77544.99,13.5,-0.6453,0.00015,25.90625]
[1776936286505,35.1,77541.39,13.5,-0.64586,0.00015,25.89056]
[1776936291540,35.1,77541.12,13.5,-0.64591,0.00015,25.88925]
[1776936296575,35.1,77542.94,13.5,-0.64564,0.00015,25.89692]
[1776936299157,35.1,77544.1,13.5,-0.64546,0.00015,25.90183]
[1776936299596,35.1,77546.49,13.5,-0.6451,0.00015,25.91204]
[1776936301609,35.1,77557.0,13.5,-0.6435,0.00015,25.95674]
[1776936303272,35.1,77559.1,13.5,-0.64318,0.00015,25.96568]
[1776936303624,35.1,77563.0,13.5,-0.64258,0.00015,25.9822]
[1776936305638,35.1,77568.05,13.5,-0.64181,0.00015,26.00351]
[1776936309666,35.1,77577.23,13.5,-0.6404,0.00015,26.04191]
[1776936314701,35.1,77577.78,13.5,-0.64033,0.00015,26.04407]
[1776936316715,35.1,77573.08,13.5,-0.64105,0.00015,26.02441]
[1776936321750,35.1,77570.92,13.5,-0.64138,0.00015,26.01531]
[1776936326785,35.1,77572.02,13.5,-0.64121,0.00015,26.01989]
[1776936331819,35.1,77571.68,13.5,-0.64128,0.00015,26.01493]
[1776936336855,35.1,77574.09,13.5,-0.64092,0.00015,26.02498]
[1776936337876,35.1,77574.09,13.5,-0.64092,0.00015,26.02498]
[1776936337912,35.1,77576.26,13.5,-0.64058,0.00015,26.03403]
[1776936338875,35.1,77586.98,13.5,-0.63894,0.00015,26.07851]
[1776936341896,35.1,77588.52,13.5,-0.63871,0.00015,26.08472]
[1776936346930,35.09,77584.48,13.5,-0.63934,0.00015,26.06779]
[1776936350744,35.09,77583.5,13.5,-0.6395,0.00015,26.06361]
[1776936350959,35.09,77578.11,13.5,-0.64032,0.00015,26.04118]
[1776936351966,35.09,77573.41,13.5,-0.64104,0.00015,26.02154]
[1776936357000,35.09,77572.54,13.5,-0.64118,0.00015,26.01787]
[1776936359604,35.09,77572.69,13.5,-0.64115,0.00015,26.01848]
[1776936360024,35.09,77582.68,13.5,-0.63963,0.00015,26.0601]
[1776936362038,35.09,77589.11,13.5,-0.63864,0.00015,26.08662]
[1776936366072,35.09,77600.9,13.5,-0.63684,0.00015,26.13476]
[1776936368086,35.09,77603.85,13.5,-0.6364,0.00015,26.1466]
[1776936373121,35.08,77600.02,13.5,-0.63701,0.00015,26.13054]
[1776936377150,35.08,77605.69,13.5,-0.63615,0.00015,26.1533]
[1776936381928,35.08,77609.0,13.5,-0.63565,0.00015,26.16644]
[1776936381948,35.07,77609.0,13.5,-0.63566,0.00015,26.16624]
[1776936382857,35.07,77609.0,13.5,-0.63566,0.00015,26.16624]
[1776936382958,35.07,77609.07,13.5,-0.63565,0.00015,26.16642]
[1776936386213,35.07,77604.52,13.5,-0.63636,0.00015,26.14766]
[1776936391250,35.07,77604.24,13.5,-0.63644,0.00015,26.14258]
[1776936396285,35.06,77598.79,13.5,-0.6373,0.00015,26.11991]
[1776936401321,35.06,77599.09,13.5,-0.63727,0.00015,26.12079]
[1776936406355,35.05,77599.69,13.5,-0.63719,0.00015,26.12289]
[1776936411391,35.05,77598.74,13.5,-0.63735,0.00015,26.11865]
[1776936414412,35.05,77591.8,13.5,-0.63842,0.00015,26.08992]
[1776936419447,35.05,77591.45,13.5,-0.63849,0.00015,26.08821]
[1776936424482,35.04,77592.18,13.5,-0.63838,0.00015,26.09096]
[1776936425489,35.04,77596.32,13.5,-0.63775,0.00015,26.10795]
[1776936427503,35.04,77607.76,13.5,-0.636,0.00015,26.15456]
[1776936430115,35.04,77608.69,13.5,-0.63586,0.00015,26.15827]
[1776936430155,35.04,77608.68,13.5,-0.63587,0.00015,26.15804]
[1776936432538,35.04,77614.2,13.5,-0.63502,0.00015,26.1802]
[1776936436567,35.03,77621.5,13.5,-0.63392,0.00015,26.20917]
[1776936441601,35.02,77621.35,13.5,-0.63397,0.00015,26.20783]
[1776936446636,35.02,77621.78,13.5,-0.63393,0.00015,26.20895]
[1776936452069,35.01,77621.71,13.5,-0.63396,0.00015,26.20818]
[1776936457713,35.0,77623.44,13.5,-0.63375,0.00015,26.21078]
[1776936462748,35.0,77625.22,13.5,-0.6335,0.00015,26.2173]
[1776936467783,34.99,77625.1,13.5,-0.63354,0.00015,26.21621]
[1776936472818,34.99,77628.29,13.5,-0.63308,0.00015,26.22835]
[1776936477853,34.98,77626.91,13.5,-0.63332,0.00015,26.2222]
[1776936483895,34.97,77628.24,13.5,-0.63314,0.00015,26.2268]
[1776936488930,34.96,77628.83,13.5,-0.63308,0.00015,26.22855]
[1776936493965,34.96,77628.7,13.5,-0.63312,0.00015,26.22745]
[1776936498138,34.95,77628.5,13.5,-0.63317,0.00015,26.2263]
[1776936498194,34.95,77627.68,13.5,-0.6333,0.00015,26.2229]
[1776936498999,34.95,77612.01,13.5,-0.63572,0.00015,26.15953]
[1776936500011,34.95,77610.79,13.5,-0.63591,0.00015,26.1545]
[1776936505046,34.95,77608.05,13.5,-0.63635,0.00015,26.143]
[1776936509307,34.95,77608.39,13.5,-0.63631,0.00015,26.14415]
[1776936510081,34.95,77618.98,13.5,-0.63468,0.00015,26.18711]
[1776936511089,34.94,77625.35,13.5,-0.63371,0.00015,26.2092]
[1776936516124,34.94,77625.51,13.5,-0.63371,0.00015,26.20935]
[1776936521159,34.93,77624.62,13.5,-0.63386,0.00015,26.20531]
[1776936526193,34.93,77622.87,13.5,-0.63415,0.00015,26.19786]
[1776936531229,34.93,77620.81,13.5,-0.63449,0.00015,26.18917]
[1776936536264,34.92,77617.96,13.5,-0.63494,0.00015,26.17732]
[1776936541571,34.92,77618.22,13.5,-0.63491,0.00015,26.17812]
[1776936541673,34.92,77617.73,13.5,-0.63499,0.00015,26.17607]
[1776936542306,34.92,77605.89,13.5,-0.63682,0.00015,26.12777]
[1776936543313,34.92,77602.82,13.5,-0.6373,0.00015,26.11514]
[1776936545327,34.92,77598.11,13.5,-0.63802,0.00015,26.0957]
[1776936550362,34.92,77603.01,13.5,-0.63727,0.00015,26.11581]
[1776936556215,34.92,77603.5,13.5,-0.6372,0.00015,26.11769]
[1776936561439,34.91,77602.89,13.5,-0.6373,0.00015,26.11496]
[1776936566474,34.91,77603.99,13.5,-0.63714,0.00015,26.1193]
[1776936571509,34.91,77604.45,13.5,-0.6371,0.00015,26.11749]
[1776936574530,34.91,77608.89,13.5,-0.63641,0.00015,26.13556]
[1776936575940,34.91,77608.89,13.5,-0.63641,0.00015,26.13556]
[1776936575979,34.91,77609.7,13.5,-0.63629,0.00015,26.13876]
[1776936576544,34.91,77619.51,13.5,-0.63478,0.00015,26.17866]
[1776936578558,34.91,77622.67,13.5,-0.6343,0.00015,26.19127]
[1776936582586,34.9,77626.83,13.5,-0.63367,0.00015,26.20768]
[1776936587621,34.9,77629.28,13.5,-0.6333,0.00015,26.21709]
[1776936592656,34.89,77629.7,13.5,-0.63326,0.00015,26.21834]
[1776936595285,34.89,77629.77,13.5,-0.63325,0.00015,26.21853]
[1776936595677,34.89,77631.11,13.5,-0.63305,0.00015,26.22374]
[1776936598697,34.89,77635.9,13.5,-0.63232,0.00016,26.24263]
[1776936601719,34.89,77647.73,13.5,-0.63049,0.00016,26.28929]
[1776936604743,34.88,77656.28,13.5,-0.62917,0.00016,26.32263]
[1776936606757,34.88,77660.96,13.5,-0.62846,0.00016,26.34068]
[1776936611792,34.87,77661.74,13.5,-0.62836,0.00016,26.34313]
[1776936616022,34.87,77662.31,13.5,-0.62829,0.00016,26.34487]
[1776936616123,34.87,77663.27,13.5,-0.62814,0.00016,26.34857]
[1776936616827,34.87,77670.75,13.5,-0.62698,0.00016,26.37749]
[1776936620854,34.87,77675.59,13.5,-0.62624,0.00016,26.3959]
[1776936623876,34.86,77679.73,13.5,-0.6256,0.00016,26.41156]
[1776936628910,34.86,77679.09,13.5,-0.62571,0.00016,26.4088]
[1776936633946,34.86,77676.91,13.5,-0.62608,0.00016,26.39665]
[1776936638981,34.85,77673.89,13.5,-0.62657,0.00016,26.38478]
[1776936642002,34.85,77677.91,13.5,-0.62595,0.00016,26.40007]
[1776936647037,34.85,77681.51,13.5,-0.6254,0.00016,26.41356]
[1776936649530,34.85,77681.6,13.5,-0.62539,0.00016,26.41378]
[1776936650058,34.85,77683.27,13.5,-0.62513,0.00016,26.42009]
[1776936653079,34.84,77688.09,13.5,-0.62439,0.00016,26.43822]
[1776936658114,34.84,77687.15,13.5,-0.62455,0.00016,26.4343]
[1776936660742,34.84,77687.36,13.5,-0.62452,0.00016,26.43497]
[1776936661135,34.84,77686.76,13.5,-0.62462,0.00016,26.43263]
[1776936665165,34.83,77682.72,13.5,-0.62526,0.00016,26.41701]
[1776936670200,34.83,77686.63,13.5,-0.62466,0.00016,26.43161]
[1776936675235,34.83,77683.9,13.5,-0.6251,0.00016,26.42093]
[1776936680269,34.83,77681.52,13.5,-0.62547,0.00016,26.41183]
[1776936685305,34.83,77681.57,13.5,-0.62547,0.00016,26.41202]
[1776936690340,34.83,77682.22,13.5,-0.62536,0.00016,26.41451]
[1776936695381,34.83,77683.32,13.5,-0.62521,0.00016,26.41521]
[1776936696051,34.83,77683.32,13.5,-0.62521,0.00016,26.41521]
[1776936696388,34.83,77690.36,13.5,-0.62411,0.00016,26.44197]
[1776936699409,34.83,77694.78,13.5,-0.62342,0.00016,26.45859]
[1776936702344,34.83,77693.1,13.5,-0.62369,0.00016,26.45219]
[1776936702435,34.82,77691.89,13.5,-0.62388,0.00016,26.44759]
[1776936703443,34.82,77685.8,13.5,-0.62483,0.00016,26.42447]
[1776936709483,34.82,77687.35,13.5,-0.62459,0.00016,26.43029]
[1776936711563,34.82,77688.5,13.5,-0.62441,0.00016,26.43464]
[1776936711578,34.82,77688.57,13.5,-0.6244,0.00016,26.43489]
[1776936717538,34.82,77690.9,13.5,-0.62404,0.00016,26.44358]
[1776936722574,34.82,77691.96,13.5,-0.62388,0.00016,26.44748]
[1776936728616,34.82,77691.89,13.5,-0.6239,0.00016,26.44708]
[1776936734658,34.82,77692.76,13.5,-0.62375,0.00016,26.45062]
[1776936740701,34.82,77694.0,13.5,-0.62355,0.00016,26.45552]
[1776936745735,34.83,77693.63,13.5,-0.6236,0.00016,26.45431]
[1776936750771,34.83,77693.48,13.5,-0.62361,0.00016,26.45395]
[1776936755807,34.83,77692.48,13.5,-0.62377,0.00016,26.44692]
[1776936760842,34.83,77692.11,13.5,-0.62382,0.00016,26.44574]
[1776936764810,34.84,77692.13,13.5,-0.62381,0.00016,26.44595]
[1776936764872,34.84,77692.06,13.5,-0.62382,0.00016,26.44573]
[1776936765878,34.84,77684.72,13.5,-0.62497,0.00016,26.41794]
[1776936770917,34.84,77686.29,13.5,-0.62471,0.00016,26.4242]
[1776936775952,34.84,77683.89,13.5,-0.62507,0.00016,26.41542]
[1776936780988,34.85,77681.15,13.5,-0.62548,0.00016,26.40528]
[1776936786023,34.85,77680.35,13.5,-0.62559,0.00016,26.40253]
[1776936791058,34.86,77680.85,13.5,-0.6255,0.00016,26.40474]
[1776936796093,34.86,77681.51,13.5,-0.62539,0.00016,26.40753]
[1776936801128,34.86,77680.73,13.5,-0.6255,0.00016,26.40482]
[1776936806162,34.86,77680.42,13.5,-0.62553,0.00016,26.4039]
[1776936812205,34.87,77680.33,13.5,-0.62555,0.00016,26.40039]
[1776936817240,34.87,77683.6,13.5,-0.62503,0.00016,26.4131]
[1776936822275,34.87,77683.41,13.5,-0.62505,0.00016,26.41259]
[1776936827310,34.88,77685.13,13.5,-0.62477,0.00016,26.41933]
[1776936828807,34.88,77684.69,13.5,-0.62484,0.00016,26.4177]
[1776936829324,34.88,77689.51,13.5,-0.62408,0.00016,26.43603]
[1776936834359,34.88,77692.13,13.5,-0.62366,0.00016,26.44612]
[1776936837380,34.88,77696.75,13.5,-0.62294,0.00016,26.4636]
[1776936842416,34.88,77694.79,13.5,-0.62324,0.00016,26.45636]
[1776936843692,34.88,77694.79,13.5,-0.62324,0.00016,26.45636]
[1776936844430,34.88,77692.39,13.5,-0.62361,0.00016,26.44737]
[1776936849465,34.89,77688.4,13.5,-0.62422,0.00016,26.4325]
[1776936851479,34.89,77684.22,13.5,-0.62487,0.00016,26.4167]
[1776936853493,34.89,77677.24,13.5,-0.62596,0.00016,26.39016]
[1776936858528,34.89,77682.04,13.5,-0.6252,0.00016,26.40875]
[1776936862119,34.89,77685.83,13.5,-0.6246,0.00016,26.42326]
[1776936862557,34.89,77692.56,13.5,-0.62355,0.00016,26.44872]
[1776936867160,34.89,77691.01,13.5,-0.62379,0.00016,26.44295]
[1776936867591,34.89,77687.44,13.5,-0.62435,0.00016,26.42948]
[1776936872627,34.89,77685.88,13.5,-0.6246,0.00016,26.42025]
[1776936877662,34.9,77686.22,13.5,-0.62454,0.00016,26.42169]
[1776936882697,34.9,77685.9,13.5,-0.62458,0.00016,26.42061]
[1776936887733,34.9,77685.82,13.5,-0.62459,0.00016,26.42042]
[1776936892767,34.9,77685.82,13.5,-0.62459,0.00016,26.42052]
[1776936897802,34.9,77684.38,13.5,-0.62481,0.00016,26.41516]
[1776936902837,34.9,77682.89,13.5,-0.62503,0.00016,26.40963]
[1776936907871,34.9,77685.37,13.5,-0.62464,0.00016,26.41916]
[1776936912907,34.91,77685.13,13.5,-0.62467,0.00016,26.41838]
[1776936919390,34.91,77684.99,13.5,-0.62469,0.00016,26.41796]
[1776936919462,34.91,77685.24,13.5,-0.62465,0.00016,26.419]
[1776936921069,34.91,77686.76,13.5,-0.62441,0.00016,26.42476]
[1776936921170,34.91,77688.38,13.5,-0.62415,0.00016,26.43095]
[1776936927005,34.91,77685.7,13.5,-0.62456,0.00016,26.42095]
[1776936932042,34.91,77683.13,13.5,-0.62497,0.00016,26.4079]
[1776936935499,34.91,77682.66,13.5,-0.62504,0.00016,26.40619]
[1776936935554,34.92,77679.01,13.5,-0.62561,0.00016,26.39237]
[1776936936073,34.92,77670.45,13.5,-0.62694,0.00016,26.35956]
[1776936938087,34.91,77665.09,13.5,-0.62778,0.00016,26.33877]
[1776936944128,34.91,77664.87,13.5,-0.62782,0.00016,26.33771]
[1776936949164,34.91,77665.58,13.5,-0.62772,0.00016,26.34029]
[1776936954198,34.91,77666.05,13.5,-0.62766,0.00016,26.34192]
[1776936959234,34.91,77666.24,13.5,-0.62764,0.00016,26.34244]
[1776936962088,34.9,77667.48,13.5,-0.62745,0.00016,26.34715]
[1776936962255,34.9,77670.7,13.5,-0.62695,0.00016,26.35952]
[1776936964269,34.9,77678.71,13.5,-0.62569,0.00016,26.39034]
[1776936969304,34.91,77678.62,13.5,-0.6257,0.00016,26.39011]
[1776936974339,34.91,77678.72,13.5,-0.62568,0.00016,26.3906]
[1776936979373,34.91,77682.75,13.5,-0.62505,0.00016,26.40607]
[1776936980381,34.91,77687.26,13.5,-0.62434,0.00016,26.4232]
[1776936985564,34.91,77687.08,13.5,-0.62437,0.00016,26.42253]
[1776936985602,34.91,77687.47,13.5,-0.62431,0.00016,26.42402]
[1776936991585,34.91,77691.0,13.5,-0.62376,0.00016,26.43738]
[1776936997501,34.91,77694.67,13.5,-0.62319,0.00016,26.44786]
[1776937002536,34.91,77692.63,13.5,-0.62351,0.00016,26.44029]
[1776937007571,34.91,77694.61,13.5,-0.6232,0.00016,26.44782]
[1776937012605,34.91,77694.71,13.5,-0.62318,0.00016,26.44824]
[1776937017641,34.91,77694.72,13.5,-0.62317,0.00016,26.44832]
[1776937021428,34.91,77693.95,13.5,-0.62329,0.00016,26.44545]
[1776937021530,34.91,77693.95,13.5,-0.62329,0.00016,26.44545]
[1776937022434,34.91,77693.95,13.5,-0.62329,0.00016,26.44545]
[1776937022676,34.92,77693.91,13.5,-0.6233,0.00016,26.44531]
[1776937027323,34.92,77693.58,13.5,-0.62335,0.00016,26.44409]
[1776937027711,34.92,77693.85,13.5,-0.62331,0.00016,26.44512]
[1776937031866,34.92,77693.62,13.5,-0.62334,0.00016,26.44428]
[1776937032746,34.92,77692.25,13.5,-0.62356,0.00016,26.43913]
[1776937035767,34.92,77686.54,13.5,-0.62444,0.00016,26.41763]
[1776937040802,34.92,77686.33,13.5,-0.62447,0.00016,26.41697]
[1776937043029,34.92,77686.24,13.5,-0.62448,0.00016,26.41666]
[1776937043067,34.92,77687.73,13.5,-0.62425,0.00016,26.42233]
[1776937046163,34.92,77690.61,13.5,-0.6238,0.00016,26.43326]
[1776937046259,34.92,77691.28,13.5,-0.62369,0.00016,26.43582]
[1776937051880,34.92,77687.1,13.5,-0.62435,0.00016,26.41667]
[1776937056915,34.92,77687.09,13.5,-0.62435,0.00016,26.41676]
[1776937061950,34.92,77687.56,13.5,-0.62427,0.00016,26.41866]
[1776937066985,34.93,77687.17,13.5,-0.62433,0.00016,26.4173]
[1776937072024,34.93,77684.55,13.5,-0.62473,0.00016,26.40749]
[1776937077058,34.93,77682.38,13.5,-0.62506,0.00016,26.39942]
[1776937082093,34.93,77682.35,13.5,-0.62506,0.00016,26.3995]
[1776937087128,34.93,77684.18,13.5,-0.62476,0.00016,26.40663]
[1776937092163,34.94,77683.55,13.5,-0.62485,0.00016,26.40443]
[1776937097198,34.94,77682.6,13.5,-0.62499,0.00016,26.40104]
[1776937102233,34.94,77683.94,13.5,-0.62477,0.00016,26.40636]
[1776937107268,34.94,77683.86,13.5,-0.62478,0.00016,26.40627]
[1776937114317,34.95,77683.36,13.5,-0.62485,0.00016,26.40129]
[1776937119351,34.95,77684.07,13.5,-0.62473,0.00016,26.40422]
[1776937124387,34.95,77682.64,13.5,-0.62494,0.00016,26.39905]
[1776937129422,34.96,77682.88,13.5,-0.62489,0.00016,26.40022]
[1776937134457,34.96,77682.08,13.5,-0.625,0.00016,26.39745]
[1776937142624,34.96,77682.19,13.5,-0.62498,0.00016,26.39803]
[1776937148555,34.97,77682.7,13.5,-0.62487,0.00016,26.40055]
[1776937153590,34.97,77684.78,13.5,-0.62454,0.00016,26.40868]
[1776937158625,34.98,77685.47,13.5,-0.62442,0.00016,26.41152]
[1776937163660,34.98,77687.83,13.5,-0.62404,0.00016,26.42064]
[1776937169703,34.98,77688.03,13.5,-0.624,0.00016,26.42163]
[1776937174738,34.98,77688.25,13.5,-0.62397,0.00016,26.4192]
[1776937179787,34.99,77688.43,13.5,-0.62394,0.00016,26.42009]
[1776937184808,34.99,77688.93,13.5,-0.62385,0.00016,26.42219]
[1776937188430,34.99,77688.23,13.5,-0.62395,0.00016,26.41968]
[1776937188836,34.99,77691.74,13.5,-0.6234,0.00016,26.43292]
[1776937193871,34.99,77694.65,13.5,-0.62294,0.00016,26.44398]
[1776937197900,34.99,77704.01,13.5,-0.62148,0.00016,26.47894]
[1776937198906,34.99,77710.27,13.5,-0.6205,0.00016,26.50205]
[1776937202934,34.99,77713.95,13.5,-0.61993,0.00016,26.5155]
[1776937207969,34.99,77713.82,13.5,-0.61995,0.00016,26.51489]
[1776937213007,34.99,77715.78,13.5,-0.61965,0.00016,26.52188]
[1776937218091,34.99,77717.14,13.5,-0.61945,0.00016,26.52662]
[1776937222353,34.98,77718.35,13.5,-0.61927,0.00016,26.53088]
[1776937222388,34.98,77718.54,13.5,-0.61924,0.00016,26.53151]
[1776937223666,34.98,77725.02,13.5,-0.61823,0.00016,26.55503]
[1776937224362,34.98,77725.02,13.5,-0.61823,0.00016,26.55503]
[1776937225139,34.98,77731.99,13.5,-0.61714,0.00016,26.5802]
[1776937230174,34.98,77732.8,13.5,-0.61701,0.00016,26.58319]
[1776937235208,34.99,77730.97,13.5,-0.6173,0.00016,26.57325]
[1776937240244,34.99,77731.67,13.5,-0.61719,0.00016,26.57589]
[1776937245197,34.99,77734.45,13.5,-0.61675,0.00016,26.58596]
[1776937245279,34.99,77737.52,13.5,-0.61627,0.00016,26.59695]
[1776937250314,34.99,77741.25,13.5,-0.61568,0.00016,26.61032]
[1776937255350,34.99,77751.69,13.5,-0.61404,0.00016,26.64725]
[1776937257803,34.99,77757.39,13.5,-0.61314,0.00016,26.66719]
[1776937259378,34.99,77762.7,13.5,-0.61231,0.00016,26.68563]
[1776937263406,34.99,77757.22,13.5,-0.61318,0.00016,26.66647]
[1776937266428,34.99,77751.44,13.5,-0.61409,0.00016,26.64616]
[1776937271857,34.99,77750.53,13.5,-0.61423,0.00016,26.64291]
[1776937278512,34.99,77750.32,13.5,-0.61427,0.00016,26.64206]
[1776937283547,34.98,77750.45,13.5,-0.61425,0.00016,26.64245]
[1776937288582,34.98,77751.58,13.5,-0.61408,0.00016,26.64635]
[1776937292609,34.98,77755.75,13.5,-0.61345,0.00016,26.65742]
[1776937295631,34.98,77760.39,13.5,-0.61272,0.00016,26.67352]
[1776937296638,34.98,77765.45,13.5,-0.61193,0.00016,26.69103]
[1776937300670,34.98,77770.25,13.5,-0.61118,0.00016,26.70744]
[1776937305705,34.98,77773.14,13.5,-0.61074,0.00016,26.71716]
[1776937310183,34.97,77774.06,13.5,-0.6106,0.00016,26.72015]
[1776937311747,34.97,77781.47,13.5,-0.60944,0.00016,26.74532]
[1776937316781,34.97,77782.72,13.5,-0.60926,0.00016,26.74925]
[1776937318437,34.97,77783.2,13.5,-0.60918,0.00016,26.75082]
[1776937320811,34.96,77772.73,13.5,-0.61084,0.00016,26.71495]
[1776937321817,34.96,77768.35,13.5,-0.61153,0.00016,26.69984]
[1776937326852,34.96,77764.11,13.5,-0.61221,0.00016,26.68498]
[1776937331887,34.96,77762.41,13.5,-0.61249,0.00016,26.67891]
[1776937336922,34.95,77762.58,13.5,-0.61247,0.00016,26.67932]
[1776937341957,34.95,77761.24,13.5,-0.61269,0.00016,26.67449]
[1776937346992,34.95,77763.37,13.5,-0.61236,0.00016,26.68173]
[1776937352027,34.95,77765.23,13.5,-0.61209,0.00016,26.68452]
[1776937357062,34.94,77764.63,13.5,-0.6122,0.00016,26.6822]
[1776937362097,34.94,77764.88,13.5,-0.61217,0.00016,26.68281]
[1776937365118,34.94,77770.38,13.5,-0.61131,0.00016,26.70168]
[1776937366125,34.94,77777.49,13.5,-0.6102,0.00016,26.72602]
[1776937368139,34.93,77770.6,13.5,-0.61129,0.00016,26.70224]
[1776937369145,34.93,77761.91,13.5,-0.61266,0.00016,26.67209]
[1776937374181,34.93,77764.61,13.5,-0.61224,0.00016,26.68129]
[1776937379215,34.93,77768.76,13.5,-0.6116,0.00016,26.69544]
[1776937384251,34.92,77770.27,13.5,-0.61138,0.00016,26.70039]
[1776937389286,34.92,77770.73,13.5,-0.61132,0.00016,26.70172]
[1776937394576,34.92,77772.93,13.5,-0.61098,0.00016,26.70909]
[1776937400363,34.91,77778.37,13.5,-0.61015,0.00016,26.72732]
[1776937404328,34.91,77778.24,13.5,-0.61017,0.00016,26.72676]
[1776937406408,34.91,77767.0,13.5,-0.61196,0.00016,26.68785]
[1776937411443,34.9,77766.2,13.5,-0.61211,0.00016,26.68144]
[1776937416477,34.9,77765.93,13.5,-0.61216,0.00016,26.68026]
[1776937422521,34.9,77766.44,13.5,-0.61209,0.00016,26.68173]
[1776937426549,34.89,77760.82,13.5,-0.61299,0.00016,26.66195]
[1776937431584,34.89,77759.6,13.5,-0.61319,0.00016,26.65749]
[1776937436619,34.89,77759.79,13.5,-0.61317,0.00016,26.658]
[1776937442661,34.88,77759.89,13.5,-0.61316,0.00016,26.65816]
[1776937444850,34.88,77759.51,13.5,-0.61323,0.00016,26.65681]
[1776937444929,34.88,77757.84,13.5,-0.61349,0.00016,26.65093]
[1776937445682,34.88,77753.04,13.5,-0.61425,0.00016,26.63394]
[1776937450717,34.88,77753.18,13.5,-0.61425,0.00016,26.63393]
[1776937457765,34.87,77753.78,13.5,-0.61419,0.00016,26.63536]
[1776937459273,34.86,77753.53,13.5,-0.61424,0.00016,26.63438]
[1776937459780,34.86,77754.7,13.5,-0.61406,0.00016,26.63841]
[1776937464816,34.86,77755.17,13.5,-0.61401,0.00016,26.63958]
[1776937469851,34.85,77754.25,13.5,-0.61418,0.00016,26.63585]
[1776937474886,34.84,77754.15,13.5,-0.61423,0.00016,26.63158]
[1776937479921,34.84,77752.64,13.5,-0.61449,0.00016,26.62579]
[1776937481259,34.84,77752.31,13.5,-0.61455,0.00016,26.62453]
[1776937481935,34.83,77751.02,13.5,-0.61476,0.00016,26.61987]
[1776937486970,34.83,77750.0,13.5,-0.61494,0.00016,26.61585]
[1776937492007,34.82,77752.47,13.5,-0.61457,0.00016,26.62421]
[1776937497042,34.82,77752.52,13.5,-0.61458,0.00016,26.62398]
[1776937503085,34.81,77751.89,13.5,-0.6147,0.00016,26.62127]
[1776937508123,34.81,77750.35,13.5,-0.61496,0.00016,26.61542]
[1776937515172,34.8,77750.16,13.5,-0.61502,0.00016,26.61422]
[1776937520206,34.79,77751.32,13.5,-0.61485,0.00016,26.61797]
[1776937525242,34.79,77751.72,13.5,-0.61481,0.00016,26.619]
[1776937530094,34.79,77751.33,13.5,-0.61488,0.00016,26.61754]
[1776937530192,34.78,77751.33,13.5,-0.61489,0.00016,26.61723]
[1776937535314,34.78,77751.47,13.5,-0.6149,0.00016,26.61389]
[1776937538335,34.77,77765.07,13.5,-0.61276,0.00016,26.66163]
[1776937539342,34.77,77764.11,13.5,-0.61292,0.00016,26.65817]
[1776937544377,34.77,77759.97,13.5,-0.6136,0.00016,26.64317]
[1776937548117,34.76,77759.54,13.5,-0.61367,0.00016,26.64148]
[1776937548155,34.76,77758.79,13.5,-0.6138,0.00016,26.63867]
[1776937549235,34.76,77758.79,13.5,-0.6138,0.00016,26.63867]
[1776937549289,34.76,77738.12,13.5,-0.61707,0.00016,26.56486]
[1776937549842,34.76,77738.12,13.5,-0.61707,0.00016,26.56486]
[1776937549937,34.76,77721.53,13.5,-0.61968,0.00016,26.50438]
[1776937550420,34.76,77717.18,13.5,-0.62037,0.00016,26.48834]
[1776937555930,34.76,77718.61,13.5,-0.62014,0.00016,26.49361]
[1776937557038,34.76,77707.44,13.5,-0.6219,0.00016,26.45213]
[1776937557485,34.76,77701.09,13.5,-0.6229,0.00016,26.42833]
[1776937560199,34.76,77700.79,13.5,-0.62294,0.00016,26.42726]
[1776937560302,34.76,77700.77,13.5,-0.62294,0.00016,26.42722]
[1776937562221,34.76,77694.96,13.5,-0.62385,0.00016,26.40533]
[1776937565174,34.76,77695.23,13.5,-0.62381,0.00016,26.40637]
[1776937565272,34.76,77691.64,13.5,-0.62437,0.00016,26.39282]
[1776937566548,34.76,77697.65,13.5,-0.62343,0.00016,26.4156]
[1776937571583,34.76,77697.05,13.5,-0.62352,0.00016,26.41341]
[1776937576618,34.77,77694.5,13.5,-0.62391,0.00016,26.40388]
[1776937577352,34.77,77694.5,13.5,-0.62391,0.00016,26.40388]
[1776937577625,34.77,77693.62,13.5,-0.62405,0.00016,26.40058]
[1776937582660,34.77,77693.35,13.5,-0.62408,0.00016,26.39971]
[1776937587696,34.77,77694.01,13.5,-0.62397,0.00016,26.40237]
[1776937591724,34.77,77689.39,13.5,-0.62471,0.00016,26.3815]
[1776937596759,34.77,77688.27,13.5,-0.62487,0.00016,26.37749]
[1776937601795,34.78,77689.11,13.5,-0.62473,0.00016,26.38096]
[1776937606830,34.78,77688.53,13.5,-0.6248,0.00016,26.37909]
[1776937609851,34.78,77682.95,13.5,-0.62567,0.00016,26.35796]
[1776937614886,34.78,77682.9,13.5,-0.62567,0.00016,26.35781]
[1776937619548,34.78,77682.12,13.5,-0.6258,0.00016,26.35468]
[1776937619922,34.78,77673.65,13.5,-0.62713,0.00016,26.32203]
[1776937621936,34.78,77668.79,13.5,-0.62789,0.00016,26.30317]
[1776937626971,34.78,77666.7,13.5,-0.62822,0.00016,26.29503]
[1776937632006,34.78,77665.92,13.5,-0.62834,0.00016,26.292]
[1776937634020,34.78,77657.18,13.5,-0.62971,0.00016,26.25766]
[1776937634927,34.78,77657.18,13.5,-0.62971,0.00016,26.25766]
[1776937635033,34.78,77653.01,13.5,-0.63037,0.00016,26.2411]
[1776937636119,34.78,77653.01,13.5,-0.63037,0.00016,26.2411]
[1776937636213,34.78,77625.36,13.5,-0.63468,0.00016,26.13039]
[1776937637058,34.78,77622.71,13.5,-0.63509,0.00016,26.11947]
[1776937638066,34.78,77616.41,13.5,-0.63608,0.00016,26.09373]
[1776937642306,34.78,77624.08,13.5,-0.63488,0.00016,26.12498]
[1776937647129,34.78,77616.21,13.5,-0.63611,0.00016,26.09272]
[1776937652164,34.78,77612.65,13.5,-0.63669,0.00016,26.07459]
[1776937657166,34.78,77612.66,13.5,-0.63668,0.00016,26.07463]
[1776937663241,34.78,77611.41,13.5,-0.63688,0.00016,26.06953]
[1776937668276,34.78,77609.02,13.5,-0.63725,0.00016,26.05972]
[1776937673311,34.78,77610.47,13.5,-0.63702,0.00016,26.06574]
[1776937678346,34.78,77608.63,13.5,-0.6373,0.00016,26.05823]
[1776937682884,34.78,77608.01,13.5,-0.6374,0.00016,26.05573]
[1776937683381,34.78,77599.86,13.5,-0.63866,0.00016,26.02199]
[1776937684388,34.78,77592.19,13.5,-0.63985,0.00015,25.99003]
[1776937685397,34.78,77576.69,13.5,-0.64224,0.00015,25.92467]
[1776937685646,34.78,77576.69,13.5,-0.64224,0.00015,25.92467]
[1776937686403,34.78,77570.0,13.5,-0.64327,0.00015,25.89637]
[1776937691438,34.79,77569.16,13.5,-0.64338,0.00015,25.89342]
[1776937694360,34.79,77567.51,13.5,-0.64363,0.00015,25.88647]
[1776937694413,34.79,77567.51,13.5,-0.64362,0.00015,25.88659]
[1776937695466,34.79,77574.53,13.5,-0.64253,0.00015,25.91665]
[1776937700503,34.79,77574.15,13.5,-0.64257,0.00015,25.9155]
[1776937705538,34.8,77576.73,13.5,-0.64216,0.00015,25.92688]
[1776937709296,34.8,77577.74,13.5,-0.642,0.00015,25.93131]
[1776937709367,34.8,77581.91,13.5,-0.64135,0.00015,25.94907]
[1776937709569,34.8,77592.32,13.5,-0.63974,0.00015,25.99281]
[1776937710576,34.8,77598.22,13.5,-0.63882,0.00015,26.01744]
[1776937711799,34.8,77604.13,13.5,-0.63792,0.00016,26.03845]
[1776937713637,34.8,77604.22,13.5,-0.63791,0.00016,26.03881]
[1776937714134,34.8,77604.22,13.5,-0.63791,0.00016,26.03881]
[1776937714158,34.8,77605.22,13.5,-0.63775,0.00016,26.04293]
[1776937714654,34.8,77605.22,13.5,-0.63775,0.00016,26.04293]
[1776937715241,34.8,77605.87,13.5,-0.63765,0.00016,26.04561]
[1776937720646,34.8,77608.15,13.5,-0.6373,0.00016,26.05495]
[1776937725681,34.8,77608.53,13.5,-0.63725,0.00016,26.05646]
[1776937728706,34.8,77612.65,13.5,-0.63661,0.00016,26.07336]
[1776937733389,34.8,77616.25,13.5,-0.63605,0.00016,26.08803]
[1776937733475,34.8,77617.5,13.5,-0.63586,0.00016,26.09308]
[1776937734750,34.8,77631.09,13.5,-0.63375,0.00016,26.1482]
[1776937735757,34.8,77637.32,13.5,-0.63278,0.00016,26.17319]
[1776937736909,34.8,77637.32,13.5,-0.63278,0.00016,26.17319]
[1776937737011,34.79,77638.35,13.5,-0.63263,0.00016,26.17714]
[1776937740792,34.79,77645.86,13.5,-0.63147,0.00016,26.20685]
[1776937741799,34.79,77652.77,13.5,-0.6304,0.00016,26.23413]
[1776937746834,34.79,77653.9,13.5,-0.63023,0.00016,26.23842]
[1776937749885,34.79,77661.24,13.5,-0.62909,0.00016,26.26715]
[1776937751378,34.79,77661.24,13.5,-0.62909,0.00016,26.26715]
[1776937751474,34.79,77669.16,13.5,-0.62785,0.00016,26.29797]
[1776937752231,34.79,77669.16,13.5,-0.62785,0.00016,26.29797]
[1776937752243,34.78,77672.45,13.5,-0.62734,0.00016,26.31066]
[1776937757911,34.78,77668.84,13.5,-0.62792,0.00016,26.29634]
[1776937758918,34.78,77664.67,13.5,-0.62857,0.00016,26.28003]
[1776937759925,34.78,77659.32,13.5,-0.62941,0.00016,26.25899]
[1776937764961,34.78,77656.0,13.5,-0.62995,0.00016,26.24557]
[1776937769996,34.77,77655.62,13.5,-0.63002,0.00016,26.24375]
[1776937771327,34.77,77655.62,13.5,-0.63002,0.00016,26.24375]
[1776937771469,34.77,77655.62,13.5,-0.63004,0.00016,26.24013]
[1776937772030,34.77,77645.31,13.5,-0.63165,0.00016,26.19927]
[1776937773018,34.77,77633.85,13.5,-0.63345,0.00016,26.15324]
[1776937775032,34.77,77634.92,13.5,-0.63329,0.00016,26.15737]
[1776937780286,34.76,77635.62,13.5,-0.63319,0.00016,26.15985]
[1776937780382,34.76,77635.62,13.5,-0.6332,0.00016,26.15968]
[1776937781076,34.76,77642.15,13.5,-0.63218,0.00016,26.18587]
[1776937782082,34.76,77647.94,13.5,-0.63128,0.00016,26.20888]
[1776937783089,34.76,77654.72,13.5,-0.63022,0.00016,26.23578]
[1776937786112,34.76,77655.03,13.5,-0.63017,0.00016,26.23703]
[1776937790139,34.76,77649.91,13.5,-0.63097,0.00016,26.21677]
[1776937795174,34.76,77646.89,13.5,-0.63144,0.00016,26.20483]
[1776937798195,34.76,77642.57,13.5,-0.63211,0.00016,26.18765]
[1776937802552,34.76,77641.5,13.5,-0.6323,0.00016,26.18293]
[1776937803230,34.76,77640.08,13.5,-0.63253,0.00016,26.17702]
[1776937804237,34.75,77635.13,13.5,-0.6333,0.00016,26.15703]
[1776937809272,34.75,77634.8,13.5,-0.63338,0.00016,26.15522]
[1776937814307,34.74,77631.19,13.5,-0.63396,0.00016,26.14017]
[1776937819342,34.74,77628.2,13.5,-0.63444,0.00016,26.12765]
[1776937823370,34.74,77624.24,13.5,-0.63507,0.00016,26.11124]
[1776937825504,34.74,77624.3,13.5,-0.63507,0.00016,26.11142]
[1776937826391,34.74,77617.78,13.5,-0.63609,0.00016,26.08465]
[1776937829001,34.73,77615.49,13.5,-0.63645,0.00016,26.07517]
[1776937829411,34.73,77618.3,13.5,-0.63601,0.00016,26.08665]
[1776937834447,34.73,77620.0,13.5,-0.63577,0.00016,26.08987]
[1776937837808,34.73,77619.92,13.5,-0.63579,0.00016,26.0894]
[1776937838477,34.73,77618.73,13.5,-0.63598,0.00016,26.08449]
[1776937842505,34.73,77614.33,13.5,-0.63667,0.00016,26.06629]
[1776937843032,34.73,77614.33,13.5,-0.63667,0.00016,26.06629]
[1776937843512,34.73,77617.58,13.5,-0.63616,0.00016,26.07962]
[1776937848547,34.73,77619.76,13.5,-0.63583,0.00016,26.08839]
[1776937854589,34.72,77619.74,13.5,-0.63584,0.00016,26.08812]
[1776937859624,34.72,77624.2,13.5,-0.63515,0.00016,26.10619]
[1776937865260,34.72,77623.4,13.5,-0.63528,0.00016,26.10278]
[1776937865361,34.72,77620.89,13.5,-0.63568,0.00016,26.09248]
[1776937867680,34.72,77615.47,13.5,-0.63652,0.00016,26.07021]
[1776937872717,34.72,77614.74,13.5,-0.63664,0.00016,26.06718]
[1776937877752,34.72,77612.61,13.5,-0.63697,0.00016,26.05841]
[1776937880135,34.72,77611.22,13.5,-0.63718,0.00016,26.05268]
[1776937880167,34.72,77611.27,13.5,-0.63718,0.00016,26.05289]
[1776937881780,34.72,77616.46,13.5,-0.63637,0.00016,26.07427]
[1776937887630,34.72,77620.1,13.5,-0.6358,0.00016,26.08915]
[1776937887822,34.72,77626.78,13.5,-0.63476,0.00016,26.11636]
[1776937891803,34.72,77630.18,13.5,-0.63424,0.00016,26.13005]
[1776937891850,34.72,77630.52,13.5,-0.6342,0.00016,26.12788]
[1776937896885,34.72,77628.28,13.5,-0.63456,0.00016,26.1186]
[1776937901921,34.71,77625.49,13.5,-0.635,0.00016,26.10709]
[1776937906956,34.71,77624.54,13.5,-0.63516,0.00016,26.10311]
[1776937911991,34.71,77623.73,13.5,-0.63529,0.00016,26.0997]
[1776937917026,34.71,77626.75,13.5,-0.63482,0.00016,26.11191]
[1776937920047,34.71,77622.31,13.5,-0.63551,0.00016,26.09374]
[1776937924010,34.71,77623.24,13.5,-0.63537,0.00016,26.09748]
[1776937924075,34.71,77626.58,13.5,-0.63485,0.00016,26.11108]
[1776937925082,34.71,77644.98,13.5,-0.63198,0.00016,26.18527]
[1776937926089,34.71,77654.96,13.5,-0.63042,0.00016,26.22504]
[1776937928103,34.71,77656.45,13.5,-0.63018,0.00016,26.23099]
[1776937932131,34.71,77660.5,13.5,-0.62954,0.00016,26.24706]
[1776937937167,34.71,77659.15,13.5,-0.62975,0.00016,26.24182]
[1776937942202,34.71,77659.65,13.5,-0.62967,0.00016,26.24387]
[1776937948258,34.71,77658.8,13.5,-0.6298,0.00016,26.2406]
[1776937953293,34.71,77656.47,13.5,-0.63018,0.00016,26.22789]
[1776937958329,34.71,77651.91,13.5,-0.63091,0.00016,26.20946]
[1776937963365,34.7,77650.72,13.5,-0.63112,0.00016,26.20416]
[1776937968401,34.7,77651.43,13.5,-0.63104,0.00016,26.20631]
[1776937973436,34.69,77651.32,13.5,-0.63108,0.00016,26.20528]
[1776937975450,34.69,77658.28,13.5,-0.63,0.00016,26.23273]
[1776937980323,34.69,77659.48,13.5,-0.62982,0.00016,26.23714]
[1776937980485,34.68,77662.95,13.5,-0.62928,0.00016,26.25073]
[1776937983506,34.68,77667.44,13.5,-0.62858,0.00016,26.2683]
[1776937988541,34.68,77672.3,13.5,-0.62782,0.00016,26.28715]
[1776937992011,34.68,77671.14,13.5,-0.62801,0.00016,26.28255]
[1776937992569,34.68,77669.6,13.5,-0.62825,0.00016,26.27651]
[1776937994593,34.68,77668.08,13.5,-0.62849,0.00016,26.27055]
[1776937994642,34.68,77668.06,13.5,-0.6285,0.00016,26.27045]
[1776937995108,34.68,77668.06,13.5,-0.6285,0.00016,26.27045]
[1776937995589,34.68,77667.1,13.5,-0.62865,0.00016,26.26667]
[1776937997604,34.68,77662.79,13.5,-0.62933,0.00016,26.2496]
[1776938002639,34.67,77659.29,13.5,-0.62991,0.00016,26.23514]
[1776938007674,34.66,77659.79,13.5,-0.62986,0.00016,26.23646]
[1776938012709,34.66,77661.22,13.5,-0.62966,0.00016,26.23833]
[1776938017744,34.66,77654.96,13.5,-0.63065,0.00016,26.21351]
[1776938022778,34.66,77655.07,13.5,-0.63063,0.00016,26.21397]
[1776938027814,34.66,77655.53,13.5,-0.63056,0.00016,26.21581]
[1776938032849,34.66,77656.25,13.5,-0.63044,0.00016,26.21867]
[1776938037884,34.66,77655.25,13.5,-0.6306,0.00016,26.2147]
[1776938042919,34.66,77650.29,13.5,-0.63138,0.00016,26.19497]
[1776938047954,34.66,77645.14,13.5,-0.63221,0.00016,26.17384]
[1776938052989,34.65,77643.01,13.5,-0.63256,0.00016,26.16482]
[1776938058025,34.65,77643.84,13.5,-0.63245,0.00016,26.16767]
[1776938064067,34.64,77642.75,13.5,-0.63264,0.00016,26.16273]
[1776938071755,34.64,77641.87,13.5,-0.63279,0.00016,26.15892]
[1776938072104,34.64,77641.87,13.5,-0.63279,0.00016,26.15892]
[1776938072700,34.64,77641.87,13.5,-0.63279,0.00016,26.15892]
[1776938072724,34.64,77641.87,13.5,-0.63279,0.00016,26.15892]
[1776938078166,34.63,77641.86,13.5,-0.63285,0.00016,26.15442]
[1776938083200,34.62,77641.23,13.5,-0.63297,0.00016,26.15143]
[1776938088236,34.62,77641.48,13.5,-0.63295,0.00016,26.15199]
[1776938093271,34.61,77640.42,13.5,-0.63313,0.00016,26.14727]
[1776938098305,34.61,77641.52,13.5,-0.63298,0.00016,26.15126]
[1776938106362,34.6,77641.58,13.5,-0.633,0.00016,26.15077]
[1776938113410,34.59,77641.7,13.5,-0.63301,0.00016,26.15062]
[1776938114418,34.59,77652.36,13.5,-0.63134,0.00016,26.19333]
[1776938115394,34.59,77652.36,13.5,-0.63134,0.00016,26.19333]
[1776938115425,34.59,77661.05,13.5,-0.62998,0.00016,26.2278]
[1776938117438,34.59,77667.98,13.5,-0.6289,0.00016,26.25503]
[1776938122473,34.59,77670.13,13.5,-0.62856,0.00016,26.26341]
[1776938126504,34.59,77674.11,13.5,-0.62794,0.00016,26.27894]
[1776938127904,34.59,77674.11,13.5,-0.62794,0.00016,26.27894]
[1776938128162,34.59,77673.92,13.5,-0.62797,0.00016,26.27819]
[1776938129525,34.59,77665.93,13.5,-0.62923,0.00016,26.24679]
[1776938130775,34.59,77665.93,13.5,-0.62923,0.00016,26.24679]
[1776938130851,34.59,77666.31,13.5,-0.62917,0.00016,26.24828]
[1776938132549,34.59,77654.81,13.5,-0.63099,0.00016,26.19922]
[1776938133715,34.59,77643.46,13.5,-0.63278,0.00016,26.15349]
[1776938134563,34.59,77639.17,13.5,-0.63346,0.00016,26.13616]
[1776938135871,34.58,77639.44,13.5,-0.63342,0.00016,26.13711]
[1776938141611,34.58,77640.73,13.5,-0.63323,0.00016,26.1419]
[1776938146647,34.58,77637.73,13.5,-0.63372,0.00016,26.12939]
[1776938147654,34.58,77641.74,13.5,-0.63309,0.00016,26.14562]
[1776938148663,34.58,77648.73,13.5,-0.632,0.00016,26.1737]
[1776938149670,34.57,77649.8,13.5,-0.63184,0.00016,26.17781]
[1776938154705,34.57,77646.71,13.5,-0.63234,0.00016,26.16492]
[1776938159740,34.56,77645.58,13.5,-0.63254,0.00016,26.15988]
[1776938164776,34.56,77644.53,13.5,-0.63273,0.00016,26.1552]
[1776938169811,34.55,77645.13,13.5,-0.63265,0.00016,26.1572]
[1776938174846,34.55,77642.66,13.5,-0.63305,0.00016,26.14682]
[1776938179883,34.55,77649.79,13.5,-0.63195,0.00016,26.17517]
[1776938181897,34.54,77653.92,13.5,-0.63131,0.00016,26.19153]
[1776938186934,34.54,77651.17,13.5,-0.63176,0.00016,26.18]
[1776938190962,34.53,77645.59,13.5,-0.63266,0.00016,26.1572]
[1776938198011,34.53,77645.12,13.5,-0.63277,0.00016,26.15123]
[1776938203046,34.52,77645.78,13.5,-0.63268,0.00016,26.15348]
[1776938208081,34.52,77647.28,13.5,-0.63247,0.00016,26.15909]
[1776938211102,34.52,77653.92,13.5,-0.63143,0.00016,26.18548]
[1776938216137,34.51,77653.09,13.5,-0.63159,0.00016,26.18163]
[1776938221172,34.51,77653.98,13.5,-0.63147,0.00016,26.18467]
[1776938226207,34.5,77653.4,13.5,-0.63158,0.00016,26.18183]
[1776938232249,34.49,77653.9,13.5,-0.63153,0.00016,26.18321]
[1776938237284,34.49,77653.52,13.5,-0.63161,0.00016,26.18117]
[1776938242319,34.48,77653.51,13.5,-0.63164,0.00016,26.18062]
[1776938254404,34.47,77653.83,13.5,-0.63165,0.00016,26.1772]
[1776938259439,34.46,77654.01,13.5,-0.63165,0.00016,26.17743]
[1776938264473,34.46,77653.41,13.5,-0.63176,0.00016,26.17453]
[1776938269509,34.45,77652.84,13.5,-0.63187,0.00016,26.17176]
[1776938274544,34.45,77653.04,13.5,-0.63186,0.00016,26.17209]
[1776938279580,34.44,77653.94,13.5,-0.63174,0.00016,26.17524]
[1776938284614,34.44,77654.35,13.5,-0.6317,0.00016,26.17641]
[1776938287244,34.44,77654.34,13.5,-0.63171,0.00016,26.17618]
[1776938287635,34.44,77659.77,13.5,-0.63085,0.00016,26.19785]
[1776938288643,34.43,77664.13,13.5,-0.63017,0.00016,26.21517]
[1776938289651,34.43,77669.6,13.5,-0.62931,0.00016,26.23679]
[1776938294685,34.43,77672.05,13.5,-0.62892,0.00016,26.24651]
[1776938298713,34.43,77666.52,13.5,-0.62979,0.00016,26.22463]
[1776938301011,34.43,77666.29,13.5,-0.62983,0.00016,26.2236]
[1776938301037,34.43,77666.77,13.5,-0.62977,0.00016,26.22531]
[1776938302741,34.43,77660.34,13.5,-0.63079,0.00016,26.19958]
[1776938305762,34.43,77655.75,13.5,-0.63153,0.00016,26.18081]
[1776938310797,34.42,77653.76,13.5,-0.63186,0.00016,26.17242]
[1776938315832,34.42,77653.36,13.5,-0.63195,0.00016,26.16692]
[1776938318853,34.41,77649.39,13.5,-0.63259,0.00016,26.15068]
[1776938323888,34.41,77649.47,13.5,-0.63259,0.00016,26.15066]
[1776938328922,34.41,77649.79,13.5,-0.63256,0.00016,26.1516]
[1776938333961,34.4,77649.95,13.5,-0.63255,0.00016,26.1519]
[1776938335985,34.4,77653.97,13.5,-0.63192,0.00016,26.16799]
[1776938340194,34.4,77653.18,13.5,-0.63206,0.00016,26.16448]
[1776938340347,34.4,77653.18,13.5,-0.63206,0.00016,26.16448]
[1776938341024,34.4,77646.78,13.5,-0.63307,0.00016,26.13851]
[1776938347066,34.39,77645.25,13.5,-0.63332,0.00016,26.13198]
[1776938349079,34.39,77651.78,13.5,-0.6323,0.00016,26.15833]
[1776938354115,34.39,77650.36,13.5,-0.63254,0.00016,26.15226]
[1776938357137,34.39,77656.39,13.5,-0.63159,0.00016,26.17638]
[1776938362172,34.38,77656.47,13.5,-0.6316,0.00016,26.17633]
[1776938367207,34.38,77657.08,13.5,-0.63152,0.00016,26.17841]
[1776938370049,34.38,77657.04,13.5,-0.63153,0.00016,26.17817]
[1776938370086,34.38,77657.36,13.5,-0.63148,0.00016,26.17931]
[1776938370569,34.38,77657.36,13.5,-0.63148,0.00016,26.17931]
[1776938370992,34.38,77657.36,13.5,-0.63148,0.00016,26.17931]
[1776938371085,34.38,77657.12,13.5,-0.63154,0.00016,26.17477]
[1776938374256,34.37,77662.13,13.5,-0.63076,0.00016,26.19464]
[1776938376508,34.37,77662.23,13.5,-0.63075,0.00016,26.19496]
[1776938376610,34.37,77663.13,13.5,-0.63061,0.00016,26.19848]
[1776938380298,34.37,77669.69,13.5,-0.62958,0.00016,26.22439]
[1776938384326,34.37,77673.74,13.5,-0.62894,0.00016,26.24046]
[1776938389361,34.37,77674.34,13.5,-0.62884,0.00016,26.24286]
[1776938394396,34.37,77673.92,13.5,-0.6289,0.00016,26.24136]
[1776938399430,34.37,77672.0,13.5,-0.6292,0.00016,26.23385]
[1776938400249,34.37,77672.0,13.5,-0.6292,0.00016,26.23385]
[1776938400903,34.37,77666.45,13.5,-0.63008,0.00016,26.21181]
[1776938401457,34.37,77656.96,13.5,-0.63158,0.00016,26.17373]
[1776938402464,34.37,77647.42,13.5,-0.63309,0.00016,26.13511]
[1776938404478,34.37,77653.59,13.5,-0.63212,0.00016,26.16002]
[1776938409513,34.37,77653.22,13.5,-0.63219,0.00016,26.15827]
[1776938414548,34.37,77652.96,13.5,-0.63224,0.00016,26.15699]
[1776938419583,34.36,77652.39,13.5,-0.63234,0.00016,26.15447]
[1776938424619,34.36,77653.39,13.5,-0.63219,0.00016,26.1583]
[1776938428146,34.36,77654.55,13.5,-0.63201,0.00016,26.16289]
[1776938428647,34.36,77661.82,13.5,-0.63087,0.00016,26.19202]
[1776938429654,34.36,77670.17,13.5,-0.62955,0.00016,26.22527]
[1776938434689,34.35,77673.01,13.5,-0.62913,0.00016,26.23266]
[1776938439724,34.35,77670.72,13.5,-0.62951,0.00016,26.22327]
[1776938444760,34.35,77672.91,13.5,-0.62916,0.00016,26.23202]
[1776938449795,34.35,77675.94,13.5,-0.62868,0.00016,26.24402]
[1776938454830,34.35,77676.74,13.5,-0.62855,0.00016,26.24727]
[1776938459865,34.35,77672.9,13.5,-0.62915,0.00016,26.23222]
[1776938462016,34.35,77672.8,13.5,-0.62916,0.00016,26.23185]
[1776938462090,34.36,77672.36,13.5,-0.62923,0.00016,26.23016]
[1776938462886,34.36,77668.09,13.5,-0.62991,0.00016,26.21319]
[1776938467921,34.35,77665.28,13.5,-0.63037,0.00016,26.20162]
[1776938472956,34.35,77665.16,13.5,-0.6304,0.00016,26.2008]
[1776938477991,34.34,77664.81,13.5,-0.63047,0.00016,26.19901]
[1776938481020,34.34,77665.79,13.5,-0.63032,0.00016,26.20279]
[1776938481087,34.34,77665.83,13.5,-0.63032,0.00016,26.20288]
[1776938483027,34.34,77670.48,13.5,-0.62959,0.00016,26.22131]
[1776938486048,34.34,77680.99,13.5,-0.62793,0.00016,26.26272]
[1776938488062,34.34,77687.66,13.5,-0.62688,0.00016,26.28872]
[1776938493097,34.33,77687.87,13.5,-0.62688,0.00016,26.28566]
[1776938497126,34.33,77679.28,13.5,-0.62825,0.00016,26.25164]
[1776938502161,34.33,77677.32,13.5,-0.62858,0.00016,26.24366]
[1776938507195,34.33,77680.05,13.5,-0.62814,0.00016,26.25453]
[1776938509246,34.33,77679.94,13.5,-0.62815,0.00016,26.25412]
[1776938510217,34.33,77678.25,13.5,-0.62842,0.00016,26.24749]
[1776938512231,34.33,77672.9,13.5,-0.62927,0.00016,26.22627]
[1776938517266,34.32,77669.71,13.5,-0.62979,0.00016,26.2133]
[1776938522301,34.32,77665.89,13.5,-0.63041,0.00016,26.1978]
[1776938525343,34.32,77665.85,13.5,-0.63042,0.00016,26.19754]
[1776938525381,34.32,77667.55,13.5,-0.63015,0.00016,26.20429]
[1776938526329,34.32,77674.35,13.5,-0.62907,0.00016,26.23129]
[1776938527336,34.32,77680.26,13.5,-0.62814,0.00016,26.25459]
[1776938532372,34.32,77680.42,13.5,-0.62813,0.00016,26.25493]
[1776938537406,34.31,77684.45,13.5,-0.62749,0.00016,26.27058]
[1776938540427,34.31,77689.43,13.5,-0.6267,0.00016,26.29008]
[1776938545462,34.32,77686.08,13.5,-0.62723,0.00016,26.27718]
[1776938550497,34.32,77689.78,13.5,-0.62663,0.00016,26.29186]
[1776938551783,34.32,77689.78,13.5,-0.62663,0.00016,26.29186]
[1776938551862,34.32,77689.66,13.5,-0.62666,0.00016,26.28794]
[1776938552511,34.32,77696.09,13.5,-0.62564,0.00016,26.31298]
[1776938553517,34.32,77701.95,13.5,-0.62471,0.00016,26.33565]
[1776938558553,34.32,77704.03,13.5,-0.62437,0.00016,26.34369]
[1776938564642,34.32,77704.22,13.5,-0.62434,0.00016,26.34446]
[1776938567616,34.32,77711.47,13.5,-0.62318,0.00016,26.37227]
[1776938568623,34.32,77716.89,13.5,-0.62231,0.00016,26.39298]
[1776938574329,34.33,77719.73,13.5,-0.62184,0.00016,26.40411]
[1776938574344,34.33,77721.12,13.5,-0.62161,0.00016,26.40953]
[1776938574487,34.33,77721.12,13.5,-0.62161,0.00016,26.40953]
[1776938574829,34.33,77721.12,13.5,-0.62161,0.00016,26.40953]
[1776938576679,34.33,77725.78,13.5,-0.62086,0.00016,26.4272]
[1776938581311,34.33,77727.81,13.5,-0.62053,0.00016,26.43502]
[1776938581714,34.34,77724.17,13.5,-0.6211,0.00016,26.42151]
[1776938582932,34.34,77724.17,13.5,-0.6211,0.00016,26.42151]
[1776938582955,34.34,77722.84,13.5,-0.62131,0.00016,26.41658]
[1776938584204,34.34,77722.84,13.5,-0.62131,0.00016,26.41658]
[1776938584227,34.34,77725.8,13.5,-0.62083,0.00016,26.42784]
[1776938588618,34.34,77723.47,13.5,-0.6212,0.00016,26.4193]
[1776938588763,34.34,77725.56,13.5,-0.62086,0.00016,26.42721]
[1776938589632,34.34,77725.56,13.5,-0.62086,0.00016,26.42721]
[1776938589769,34.34,77732.11,13.5,-0.61981,0.00016,26.45174]
[1776938590385,34.34,77732.11,13.5,-0.61981,0.00016,26.45174]
[1776938597357,34.34,77732.89,13.5,-0.61968,0.00016,26.45486]
[1776938597825,34.35,77729.98,13.5,-0.62013,0.00016,26.44415]
[1776938598453,34.35,77729.98,13.5,-0.62013,0.00016,26.44415]
[1776938599010,34.35,77730.67,13.5,-0.62002,0.00016,26.44677]
[1776938601805,34.35,77731.48,13.5,-0.61989,0.00016,26.44988]
[1776938601854,34.35,77731.64,13.5,-0.61986,0.00016,26.45051]
[1776938604756,34.35,77729.22,13.5,-0.62024,0.00016,26.44158]
[1776938604874,34.35,77731.62,13.5,-0.61986,0.00016,26.45057]
[1776938605906,34.35,77731.62,13.5,-0.61986,0.00016,26.45057]
[1776938609910,34.35,77737.85,13.5,-0.61886,0.00016,26.47384]
[1776938612014,34.35,77737.8,13.5,-0.61886,0.00016,26.47368]
[1776938618973,34.36,77734.8,13.5,-0.61935,0.00016,26.45932]
[1776938622601,34.36,77735.84,13.5,-0.61918,0.00016,26.46326]
[1776938622903,34.36,77735.84,13.5,-0.61918,0.00016,26.46326]
[1776938625112,34.36,77734.43,13.5,-0.6194,0.00016,26.45808]
[1776938625213,34.36,77731.55,13.5,-0.61986,0.00016,26.44743]
[1776938627029,34.36,77724.0,13.5,-0.62106,0.00016,26.41925]
[1776938634079,34.36,77721.44,13.5,-0.62146,0.00016,26.40989]
[1776938638107,34.36,77715.03,13.5,-0.62247,0.00016,26.38587]
[1776938639279,34.36,77715.03,13.5,-0.62247,0.00016,26.38587]
[1776938639369,34.37,77707.68,13.5,-0.62363,0.00016,26.35802]
[1776938640124,34.37,77696.34,13.5,-0.62544,0.00016,26.31445]
[1776938642138,34.36,77695.37,13.5,-0.62559,0.00016,26.31068]
[1776938647237,34.37,77695.3,13.5,-0.6256,0.00016,26.31046]
[1776938647314,34.37,77695.96,13.5,-0.62549,0.00016,26.31303]
[1776938650195,34.37,77700.01,13.5,-0.62484,0.00016,26.32888]
[1776938655230,34.37,77703.31,13.5,-0.6243,0.00016,26.34191]
[1776938660265,34.38,77705.87,13.5,-0.62388,0.00016,26.35202]
[1776938663286,34.38,77700.71,13.5,-0.62469,0.00016,26.33243]
[1776938666307,34.38,77705.6,13.5,-0.6239,0.00016,26.3514]
[1776938671347,34.38,77708.94,13.5,-0.62337,0.00016,26.36096]
[1776938676382,34.39,77706.59,13.5,-0.62373,0.00016,26.35229]
[1776938676733,34.39,77706.59,13.5,-0.62373,0.00016,26.35229]
[1776938677389,34.39,77700.72,13.5,-0.62467,0.00016,26.32979]
[1776938678396,34.39,77694.87,13.5,-0.6256,0.00016,26.30725]
[1776938681417,34.39,77690.61,13.5,-0.62627,0.00016,26.29084]
[1776938686452,34.39,77689.09,13.5,-0.6265,0.00016,26.28515]
[1776938688182,34.39,77689.09,13.5,-0.6265,0.00016,26.28515]
[1776938688466,34.39,77674.97,13.5,-0.62873,0.00016,26.2299]
[1776938689473,34.39,77670.56,13.5,-0.62943,0.00016,26.21253]
[1776938694508,34.4,77667.12,13.5,-0.62995,0.00016,26.19935]
[1776938697529,34.4,77654.03,13.5,-0.63201,0.00016,26.14709]
[1776938698536,34.4,77646.08,13.5,-0.63327,0.00016,26.11491]
[1776938701368,34.4,77643.56,13.5,-0.63367,0.00016,26.10467]
[1776938701373,34.4,77644.08,13.5,-0.63358,0.00016,26.10682]
[1776938703915,34.4,77643.62,13.5,-0.63365,0.00016,26.10496]
[1776938703941,34.4,77643.43,13.5,-0.63368,0.00016,26.1042]
[1776938707813,34.4,77642.95,13.5,-0.63376,0.00016,26.10228]
[1776938708080,34.4,77642.95,13.5,-0.63376,0.00016,26.10228]
[1776938708395,34.4,77642.92,13.5,-0.63376,0.00016,26.10217]
[1776938708836,34.4,77642.92,13.5,-0.63376,0.00016,26.10217]
[1776938708958,34.4,77642.92,13.5,-0.63376,0.00016,26.10217]
[1776938708995,34.4,77636.49,13.5,-0.63478,0.00016,26.07588]
[1776938710275,34.4,77636.49,13.5,-0.63478,0.00016,26.07588]
[1776938710372,34.4,77627.46,13.5,-0.6362,0.00016,26.03873]
[1776938710883,34.4,77627.46,13.5,-0.6362,0.00016,26.03873]
[1776938711153,34.4,77627.46,13.5,-0.6362,0.00016,26.03873]
[1776938711287,34.4,77624.68,13.5,-0.63663,0.00016,26.02727]
[1776938711871,34.4,77530.75,13.5,-0.65131,0.00016,25.62045]
[1776938713091,34.4,77360.8,13.5,-0.67734,0.00015,24.80098]
[1776938713946,34.4,77323.31,13.5,-0.68297,0.00015,24.60662]
[1776938715135,34.4,77323.31,13.5,-0.68297,0.00015,24.60662]
[1776938715217,34.4,77323.31,13.5,-0.68297,0.00015,24.60662]
[1776938715302,34.4,77323.31,13.5,-0.68297,0.00015,24.60662]
[1776938715453,34.4,77323.31,13.5,-0.68297,0.00015,24.60662]
[1776938715472,34.4,77320.59,13.5,-0.68338,0.00015,24.59244]
[1776938715678,34.4,77331.78,13.5,-0.6817,0.00015,24.65104]
[1776938716685,34.39,77333.0,13.5,-0.68157,0.00015,24.65583]
[1776938717692,34.43,77342.34,13.5,-0.67998,0.00015,24.71041]
[1776938719999,34.43,77345.52,13.5,-0.67949,0.00015,24.7271]
[1776938720241,34.43,77345.52,13.5,-0.67949,0.00015,24.7271]
[1776938723022,34.44,77331.1,13.5,-0.68163,0.00015,24.65298]
[1776938723873,34.44,77270.77,13.5,-0.69062,0.00015,24.33281]
[1776938724605,34.44,77270.77,13.5,-0.69062,0.00015,24.33281]
[1776938725591,34.44,77270.77,13.5,-0.69062,0.00015,24.33281]
[1776938724761,34.45,77246.66,13.5,-0.69411,0.00015,24.20441]
[1776938725778,34.49,77251.37,13.5,-0.69323,0.00015,24.23651]
[1776938726783,34.51,77249.95,13.5,-0.69331,0.00015,24.23319]
[1776938728121,34.51,77249.95,13.5,-0.69331,0.00015,24.23319]
[1776938728188,34.54,77273.23,13.5,-0.68968,0.00015,24.36585]
[1776938728770,34.54,77273.23,13.5,-0.68968,0.00015,24.36585]
[1776938728828,34.54,77329.01,13.5,-0.68138,0.00015,24.66052]
[1776938729834,34.58,77357.98,13.5,-0.67687,0.00015,24.81477]
[1776938730841,34.58,77360.45,13.5,-0.6765,0.00015,24.82745]
[1776938732066,34.58,77360.45,13.5,-0.6765,0.00015,24.82745]
[1776938732094,34.58,77359.74,13.5,-0.67662,0.00015,24.82033]
[1776938732859,34.58,77371.98,13.5,-0.67478,0.00015,24.88239]
[1776938733866,34.58,77373.19,13.5,-0.67459,0.00015,24.88854]
[1776938735880,34.58,77385.51,13.5,-0.67272,0.00015,24.95064]
[1776938737230,34.58,77401.24,13.5,-0.67034,0.00015,25.02886]
[1776938737997,34.58,77401.24,13.5,-0.67034,0.00015,25.02886]
[1776938738025,34.58,77405.51,13.5,-0.66969,0.00015,25.04997]
[1776938743950,34.58,77407.48,13.5,-0.66939,0.00015,25.05988]
[1776938746971,34.58,77414.35,13.5,-0.66834,0.00015,25.09365]
[1776938747773,34.58,77414.35,13.5,-0.66834,0.00015,25.09365]
[1776938748193,34.58,77414.35,13.5,-0.66834,0.00015,25.09365]
[1776938748252,34.58,77416.21,13.5,-0.66806,0.00015,25.10275]
[1776938749259,34.58,77416.21,13.5,-0.66806,0.00015,25.10275]
[1776938749816,34.58,77419.27,13.5,-0.6676,0.00015,25.11768]
[1776938750252,34.58,77419.27,13.5,-0.6676,0.00015,25.11768]
[1776938750453,34.58,77418.15,13.5,-0.66777,0.00015,25.1122]
[1776938751190,34.58,77418.15,13.5,-0.66777,0.00015,25.1122]
[1776938751261,34.58,77417.28,13.5,-0.6679,0.00015,25.10794]
[1776938752009,34.58,77422.43,13.5,-0.66712,0.00015,25.13303]
[1776938754271,34.58,77420.12,13.5,-0.66747,0.00015,25.12175]
[1776938754336,34.58,77408.56,13.5,-0.66922,0.00015,25.0652]
[1776938755027,34.58,77403.14,13.5,-0.67004,0.00015,25.03855]
[1776938755951,34.58,77403.14,13.5,-0.67004,0.00015,25.03855]
[1776938756441,34.58,77403.14,13.5,-0.67004,0.00015,25.03855]
[1776938756544,34.58,77407.67,13.5,-0.66936,0.00015,25.06089]
[1776938758048,34.58,77402.34,13.5,-0.67016,0.00015,25.03472]
[1776938763312,34.59,77403.03,13.5,-0.67005,0.00015,25.03836]
[1776938763536,34.59,77415.56,13.5,-0.66815,0.00015,25.09993]
[1776938764191,34.59,77415.56,13.5,-0.66815,0.00015,25.09993]
[1776938764209,34.59,77419.7,13.5,-0.66752,0.00015,25.12017]
[1776938765213,34.59,77419.7,13.5,-0.66752,0.00015,25.12017]
[1776938765266,34.59,77417.96,13.5,-0.66778,0.00015,25.1117]
[1776938766104,34.59,77422.19,13.5,-0.66714,0.00015,25.13233]
[1776938768118,34.59,77425.69,13.5,-0.6666,0.00015,25.14941]
[1776938770132,34.59,77430.68,13.5,-0.66584,0.00015,25.17376]
[1776938771139,34.59,77434.51,13.5,-0.66525,0.00015,25.19244]
[1776938776174,34.6,77426.04,13.5,-0.6665,0.00015,25.15257]
[1776938779195,34.6,77433.01,13.5,-0.66543,0.00015,25.18656]
[1776938780202,34.6,77442.28,13.5,-0.66401,0.00015,25.23132]
[1776938782215,34.6,77449.05,13.5,-0.66297,0.00015,25.26401]
[1776938783415,34.6,77449.05,13.5,-0.66297,0.00015,25.26401]
[1776938783450,34.61,77459.27,13.5,-0.6614,0.00015,25.31267]
[1776938784542,34.61,77459.27,13.5,-0.6614,0.00015,25.31267]
[1776938785236,34.61,77456.45,13.5,-0.66183,0.00015,25.29956]
[1776938786244,34.61,77459.94,13.5,-0.66129,0.00015,25.31619]
[1776938787277,34.61,77440.87,13.5,-0.66419,0.00015,25.22556]
[1776938788521,34.61,77440.87,13.5,-0.66419,0.00015,25.22556]
[1776938788602,34.61,77417.3,13.5,-0.66777,0.00015,25.11169]
[1776938788988,34.61,77417.3,13.5,-0.66777,0.00015,25.11169]
[1776938789267,34.61,77420.49,13.5,-0.66729,0.00015,25.12715]
[1776938790274,34.61,77435.96,13.5,-0.66494,0.00015,25.20208]
[1776938791281,34.61,77439.24,13.5,-0.66446,0.00015,25.21428]
[1776938791867,34.61,77439.24,13.5,-0.66446,0.00015,25.21428]
[1776938792341,34.61,77439.24,13.5,-0.66446,0.00015,25.21428]
[1776938792344,34.61,77428.67,13.5,-0.66607,0.00015,25.16321]
[1776938792848,34.61,77428.67,13.5,-0.66607,0.00015,25.16321]
[1776938793210,34.61,77428.67,13.5,-0.66607,0.00015,25.16321]
[1776938793295,34.61,77419.44,13.5,-0.66747,0.00015,25.11849]
[1776938794302,34.61,77412.36,13.5,-0.66855,0.00015,25.08384]
[1776938794858,34.61,77412.36,13.5,-0.66855,0.00015,25.08384]
[1776938795311,34.61,77394.55,13.5,-0.67125,0.00015,24.99608]
[1776938796026,34.61,77394.55,13.5,-0.67125,0.00015,24.99608]
[1776938796319,34.61,77376.44,13.5,-0.67398,0.00015,24.90575]
[1776938797326,34.61,77360.91,13.5,-0.67631,0.00015,24.82746]
[1776938798353,34.61,77364.34,13.5,-0.6758,0.00015,24.84495]
[1776938799345,34.61,77379.39,13.5,-0.67353,0.00015,24.92078]
[1776938799906,34.61,77379.39,13.5,-0.67353,0.00015,24.92078]
[1776938800350,34.61,77381.64,13.5,-0.67319,0.00015,24.93207]
[1776938805385,34.61,77384.58,13.5,-0.67274,0.00015,24.94688]
[1776938810420,34.61,77395.96,13.5,-0.67102,0.00015,25.00357]
[1776938810868,34.61,77395.96,13.5,-0.67102,0.00015,25.00357]
[1776938811427,34.61,77410.26,13.5,-0.66885,0.00015,25.074]
[1776938811880,34.61,77410.26,13.5,-0.66885,0.00015,25.074]
[1776938812377,34.61,77410.26,13.5,-0.66885,0.00015,25.074]
[1776938812434,34.61,77409.64,13.5,-0.66895,0.00015,25.0709]
[1776938813367,34.61,77409.64,13.5,-0.66895,0.00015,25.0709]
[1776938813440,34.61,77408.81,13.5,-0.66908,0.00015,25.06675]
[1776938814112,34.61,77408.81,13.5,-0.66908,0.00015,25.06675]
[1776938814448,34.61,77406.35,13.5,-0.66945,0.00015,25.05459]
[1776938816893,34.61,77407.66,13.5,-0.66926,0.00015,25.06087]
[1776938816942,34.61,77407.66,13.5,-0.66926,0.00015,25.06087]
[1776938817386,34.61,77407.66,13.5,-0.66926,0.00015,25.06087]
[1776938817470,34.61,77406.01,13.5,-0.66951,0.00015,25.05268]
[1776938818194,34.61,77406.01,13.5,-0.66951,0.00015,25.05268]
[1776938818477,34.61,77405.39,13.5,-0.66961,0.00015,25.04956]
[1776938821412,34.61,77404.64,13.5,-0.66973,0.00015,25.04572]
[1776938821437,34.61,77404.64,13.5,-0.66973,0.00015,25.04572]
[1776938821498,34.61,77407.9,13.5,-0.66923,0.00015,25.06166]
[1776938822886,34.61,77408.25,13.5,-0.66918,0.00015,25.0635]
[1776938823125,34.61,77408.25,13.5,-0.66918,0.00015,25.0635]
[1776938823512,34.61,77408.19,13.5,-0.66918,0.00015,25.06332]
[1776938823892,34.61,77408.19,13.5,-0.66918,0.00015,25.06332]
[1776938824388,34.61,77408.19,13.5,-0.66918,0.00015,25.06332]
[1776938824883,34.61,77407.8,13.5,-0.66924,0.00015,25.06152]
[1776938825395,34.61,77407.8,13.5,-0.66924,0.00015,25.06152]
[1776938827408,34.61,77407.12,13.5,-0.66934,0.00015,25.05829]
[1776938827540,34.61,77407.61,13.5,-0.66926,0.00015,25.06075]
[1776938828167,34.61,77407.61,13.5,-0.66926,0.00015,25.06075]
[1776938828547,34.61,77421.34,13.5,-0.66718,0.00015,25.12788]
[1776938829554,34.61,77428.19,13.5,-0.66613,0.00015,25.16134]
[1776938831377,34.61,77431.51,13.5,-0.66562,0.00015,25.17759]
[1776938831568,34.61,77431.11,13.5,-0.66567,0.00015,25.17575]
[1776938832575,34.62,77441.28,13.5,-0.66412,0.00015,25.22485]
[1776938833582,34.62,77451.85,13.5,-0.6625,0.00015,25.27543]
[1776938834590,34.62,77458.19,13.5,-0.66153,0.00015,25.3056]
[1776938839624,34.62,77464.92,13.5,-0.66048,0.00015,25.33795]
[1776938841638,34.62,77472.96,13.5,-0.65924,0.00015,25.37587]
[1776938846673,34.63,77470.6,13.5,-0.65959,0.00015,25.36529]
[1776938852504,34.63,77469.15,13.5,-0.6598,0.00015,25.35889]
[1776938857687,34.63,77471.81,13.5,-0.65939,0.00015,25.36827]
[1776938857751,34.63,77467.04,13.5,-0.66011,0.00015,25.34612]
[1776938858758,34.64,77459.95,13.5,-0.66119,0.00015,25.31285]
[1776938860772,34.64,77454.65,13.5,-0.66199,0.00015,25.28806]
[1776938865438,34.64,77454.07,13.5,-0.66206,0.00015,25.28596]
[1776938865518,34.64,77453.55,13.5,-0.66213,0.00015,25.28367]
[1776938870842,34.65,77449.69,13.5,-0.66269,0.00015,25.26622]
[1776938871848,34.65,77444.96,13.5,-0.66341,0.00015,25.24388]
[1776938873863,34.65,77450.57,13.5,-0.66254,0.00015,25.27085]
[1776938874870,34.65,77446.13,13.5,-0.66322,0.00015,25.2498]
[1776938875877,34.65,77441.45,13.5,-0.66393,0.00015,25.22744]
[1776938879905,34.65,77436.53,13.5,-0.66468,0.00015,25.2039]
[1776938882932,34.66,77447.67,13.5,-0.66297,0.00015,25.2574]
[1776938884947,34.66,77446.44,13.5,-0.66315,0.00015,25.25172]
[1776938888975,34.66,77451.36,13.5,-0.6624,0.00015,25.27523]
[1776938891996,34.66,77456.78,13.5,-0.66156,0.00015,25.30119]
[1776938897066,34.66,77457.75,13.5,-0.66139,0.00015,25.30645]
[1776938902102,34.67,77460.25,13.5,-0.66099,0.00015,25.31892]
[1776938904118,34.67,77465.47,13.5,-0.66018,0.00015,25.34371]
[1776938905125,34.67,77470.96,13.5,-0.65934,0.00015,25.36955]
[1776938909674,34.68,77471.01,13.5,-0.65932,0.00015,25.37014]
[1776938909154,34.68,77464.19,13.5,-0.66035,0.00015,25.33833]
[1776938910161,34.68,77450.66,13.5,-0.66241,0.00015,25.27464]
[1776938911170,34.68,77451.55,13.5,-0.66229,0.00015,25.27548]
[1776938913110,34.68,77450.94,13.5,-0.66238,0.00015,25.27269]
[1776938913184,34.68,77450.92,13.5,-0.66238,0.00015,25.2727]
[1776938916206,34.68,77446.16,13.5,-0.6631,0.00015,25.25029]
[1776938918220,34.68,77441.75,13.5,-0.66377,0.00015,25.2293]
[1776938920234,34.68,77437.43,13.5,-0.66442,0.00015,25.20869]
[1776938920953,34.68,77437.43,13.5,-0.66442,0.00015,25.20869]
[1776938921241,34.68,77436.41,13.5,-0.66458,0.00015,25.20384]
[1776938924261,34.68,77426.93,13.5,-0.66601,0.00015,25.15833]
[1776938925269,34.68,77416.53,13.5,-0.66759,0.00015,25.10803]
[1776938927290,34.68,77402.42,13.5,-0.66972,0.00015,25.03907]
[1776938928297,34.68,77389.07,13.5,-0.67174,0.00015,24.97314]
[1776938929304,34.68,77388.65,13.5,-0.67181,0.00015,24.97103]
[1776938930654,34.68,77388.65,13.5,-0.67181,0.00015,24.97103]
[1776938930688,34.68,77389.61,13.5,-0.67166,0.00015,24.97577]
[1776938931318,34.68,77374.74,13.5,-0.6739,0.00015,24.90172]
[1776938932325,34.68,77360.8,13.5,-0.67599,0.00015,24.83161]
[1776938933332,34.68,77356.88,13.5,-0.67658,0.00015,24.81186]
[1776938934246,34.68,77356.88,13.5,-0.67658,0.00015,24.81186]
[1776938935348,34.68,77362.56,13.5,-0.67572,0.00015,24.84078]
[1776938936355,34.69,77343.1,13.5,-0.67863,0.00015,24.74202]
[1776938937362,34.69,77326.92,13.5,-0.68105,0.00015,24.65906]
[1776938938049,34.69,77326.92,13.5,-0.68105,0.00015,24.65906]
[1776938938369,34.69,77325.13,13.5,-0.68131,0.00015,24.65005]
[1776938939192,34.69,77325.13,13.5,-0.68131,0.00015,24.65005]
[1776938939376,34.69,77321.25,13.5,-0.68188,0.00015,24.63021]
[1776938939910,34.69,77321.25,13.5,-0.68188,0.00015,24.63021]
[1776938940383,34.69,77315.15,13.5,-0.68278,0.00015,24.59863]
[1776938941390,34.69,77308.67,13.5,-0.68374,0.00015,24.56488]
[1776938942397,34.69,77311.18,13.5,-0.68337,0.00015,24.57803]
[1776938943299,34.69,77311.18,13.5,-0.68337,0.00015,24.57803]
[1776938943404,34.69,77313.28,13.5,-0.68305,0.00015,24.58906]
[1776938944411,34.69,77306.66,13.5,-0.68404,0.00015,24.55455]
[1776938945418,34.69,77303.28,13.5,-0.68454,0.00015,24.53691]
[1776938946425,34.7,77306.06,13.5,-0.6841,0.00015,24.55222]
[1776938947432,34.7,77314.04,13.5,-0.68289,0.00015,24.59484]
[1776938948439,34.7,77324.69,13.5,-0.68129,0.00015,24.65035]
[1776938949446,34.7,77327.33,13.5,-0.68089,0.00015,24.66421]
[1776938949943,34.7,77327.33,13.5,-0.68089,0.00015,24.66421]
[1776938950453,34.71,77327.06,13.5,-0.68092,0.00015,24.66304]
[1776938951460,34.71,77324.6,13.5,-0.68128,0.00015,24.65056]
[1776938953473,34.71,77328.11,13.5,-0.68075,0.00015,24.66912]
[1776938956495,34.71,77330.68,13.5,-0.68035,0.00015,24.68297]
[1776938959288,34.72,77330.87,13.5,-0.68031,0.00015,24.6843]
[1776938960523,34.72,77335.61,13.5,-0.67959,0.00015,24.709]
[1776938965558,34.72,77339.29,13.5,-0.67902,0.00015,24.72858]
[1776938970593,34.73,77341.61,13.5,-0.67865,0.00015,24.74103]
[1776938975628,34.73,77338.56,13.5,-0.67911,0.00015,24.72238]
[1776938980663,34.73,77341.26,13.5,-0.67869,0.00015,24.73678]
[1776938982677,34.73,77345.41,13.5,-0.67806,0.00015,24.75814]
[1776938986706,34.74,77349.23,13.5,-0.67748,0.00015,24.77789]
[1776938987721,34.74,77342.58,13.5,-0.67847,0.00015,24.74412]
[1776938992748,34.74,77343.23,13.5,-0.67836,0.00015,24.74793]
[1776938993279,34.74,77343.23,13.5,-0.67836,0.00015,24.74793]
[1776938993440,34.74,77343.23,13.5,-0.67836,0.00015,24.74793]
[1776938993755,34.74,77341.67,13.5,-0.67859,0.00015,24.74007]
[1776938994762,34.74,77335.44,13.5,-0.67952,0.00015,24.70832]
[1776938995769,34.74,77328.03,13.5,-0.68062,0.00015,24.67041]
[1776939000804,34.75,77324.58,13.5,-0.6811,0.00015,24.65346]
[1776939001811,34.75,77313.69,13.5,-0.68273,0.00015,24.59707]
[1776939002818,34.75,77309.64,13.5,-0.68333,0.00015,24.57602]
[1776939004832,34.75,77306.34,13.5,-0.68381,0.00015,24.5589]
[1776939006846,34.75,77308.58,13.5,-0.68348,0.00015,24.57067]
[1776939011895,34.75,77304.79,13.5,-0.68403,0.00015,24.55114]
[1776939012903,34.75,77310.43,13.5,-0.6832,0.00015,24.58055]
[1776939013907,34.75,77321.51,13.5,-0.68154,0.00015,24.63828]
[1776939014916,34.75,77327.96,13.5,-0.68057,0.00015,24.67178]
[1776939015923,34.75,77326.62,13.5,-0.68077,0.00015,24.66509]
[1776939016930,34.75,77317.05,13.5,-0.68218,0.00015,24.61585]
[1776939017937,34.76,77312.64,13.5,-0.68283,0.00015,24.59316]
[1776939019951,34.76,77313.13,13.5,-0.68275,0.00015,24.59618]
[1776939020958,34.76,77307.9,13.5,-0.68352,0.00015,24.56922]
[1776939022875,34.76,77307.9,13.5,-0.68352,0.00015,24.56922]
[1776939023713,34.76,77306.69,13.5,-0.68369,0.00015,24.56316]
[1776939023737,34.76,77307.26,13.5,-0.68359,0.00015,24.56667]
[1776939024986,34.77,77314.2,13.5,-0.68255,0.00015,24.603]
[1776939027303,34.77,77314.05,13.5,-0.68256,0.00015,24.60246]
[1776939033044,34.78,77314.68,13.5,-0.68245,0.00015,24.60359]
[1776939034975,34.78,77314.68,13.5,-0.68245,0.00015,24.60359]
[1776939035212,34.78,77314.68,13.5,-0.68245,0.00015,24.60359]
[1776939035833,34.78,77314.68,13.5,-0.68245,0.00015,24.60359]
[1776939035945,34.78,77314.81,13.5,-0.68241,0.00015,24.60486]
[1776939036065,34.78,77314.19,13.5,-0.6825,0.00015,24.60165]
[1776939039086,34.78,77320.96,13.5,-0.68148,0.00015,24.63723]
[1776939041227,34.78,77321.31,13.5,-0.68142,0.00015,24.6392]
[1776939041437,34.78,77321.31,13.5,-0.68142,0.00015,24.6392]
[1776939043878,34.79,77325.4,13.5,-0.6808,0.00015,24.66074]
[1776939043114,34.79,77315.62,13.5,-0.68225,0.00015,24.61041]
[1776939043936,34.79,77315.62,13.5,-0.68225,0.00015,24.61041]
[1776939046135,34.79,77309.33,13.5,-0.68316,0.00015,24.57841]
[1776939048149,34.79,77304.18,13.5,-0.68392,0.00015,24.55193]
[1776939049068,34.79,77304.18,13.5,-0.68392,0.00015,24.55193]
[1776939049210,34.79,77304.18,13.5,-0.68392,0.00015,24.55193]
[1776939049303,34.79,77298.51,13.5,-0.68475,0.00015,24.52244]
[1776939054317,34.8,77302.09,13.5,-0.6842,0.00015,24.54171]
[1776939055216,34.8,77302.12,13.5,-0.6842,0.00015,24.542]
[1776939060252,34.8,77301.06,13.5,-0.68433,0.00015,24.53721]
[1776939060439,34.8,77301.06,13.5,-0.68433,0.00015,24.53721]
[1776939066276,34.8,77296.87,13.5,-0.68494,0.00015,24.5155]
[1776939067522,34.8,77296.87,13.5,-0.68494,0.00015,24.5155]
[1776939067695,34.8,77296.87,13.5,-0.68494,0.00015,24.5155]
[1776939071938,34.8,77290.54,13.5,-0.68588,0.00015,24.48242]
[1776939072205,34.8,77290.54,13.5,-0.68588,0.00015,24.48242]
[1776939074332,34.8,77279.36,13.5,-0.68752,0.00015,24.42364]
[1776939077006,34.81,77276.69,13.5,-0.68791,0.00015,24.40966]
[1776939077188,34.81,77276.69,13.5,-0.68791,0.00015,24.40966]
[1776939078360,34.81,77282.82,13.5,-0.687,0.00015,24.44225]
[1776939080155,34.81,77285.49,13.5,-0.68661,0.00015,24.45638]
[1776939085410,34.81,77293.01,13.5,-0.68549,0.00015,24.49625]
[1776939086417,34.81,77311.28,13.5,-0.68277,0.00015,24.59179]
[1776939087424,34.81,77320.47,13.5,-0.6814,0.00015,24.63949]
[1776939089587,34.81,77318.22,13.5,-0.68173,0.00015,24.62803]
[1776939093193,34.82,77316.81,13.5,-0.68194,0.00015,24.61775]
[1776939096980,34.82,77315.18,13.5,-0.68216,0.00015,24.61002]
[1776939097200,34.82,77315.18,13.5,-0.68216,0.00015,24.61002]
[1776939099508,34.82,77310.09,13.5,-0.6829,0.00015,24.5842]
[1776939101058,34.82,77306.47,13.5,-0.68343,0.00015,24.5656]
[1776939101194,34.82,77306.47,13.5,-0.68343,0.00015,24.5656]
[1776939105304,34.83,77309.09,13.5,-0.68302,0.00015,24.58009]
[1776939105440,34.83,77309.09,13.5,-0.68302,0.00015,24.58009]
[1776939110844,34.84,77310.81,13.5,-0.68273,0.00015,24.59]
[1776939110937,34.84,77310.81,13.5,-0.68273,0.00015,24.59]
[1776939112599,34.84,77301.72,13.5,-0.68406,0.00015,24.54339]
[1776939114613,34.84,77296.33,13.5,-0.68484,0.00015,24.51577]
[1776939117198,34.84,77297.95,13.5,-0.68459,0.00015,24.52474]
[1776939121663,34.85,77288.73,13.5,-0.68591,0.00015,24.47774]
[1776939122558,34.85,77288.73,13.5,-0.68591,0.00015,24.47774]
[1776939122670,34.85,77282.93,13.5,-0.68676,0.00015,24.44749]
[1776939123677,34.85,77277.21,13.5,-0.6876,0.00015,24.41739]
[1776939124692,34.85,77272.29,13.5,-0.68832,0.00015,24.39143]
[1776939125046,34.85,77272.29,13.5,-0.68832,0.00015,24.39143]
[1776939125693,34.85,77256.96,13.5,-0.69057,0.00015,24.30994]
[1776939126700,34.85,77252.61,13.5,-0.69121,0.00015,24.28654]
[1776939128818,34.85,77251.56,13.5,-0.69137,0.00015,24.28081]
[1776939129722,34.85,77264.62,13.5,-0.68945,0.00015,24.35062]
[1776939131736,34.85,77260.99,13.5,-0.68998,0.00015,24.33144]
[1776939133750,34.86,77257.8,13.5,-0.69044,0.00015,24.31463]
[1776939135749,34.86,77256.86,13.5,-0.69058,0.00015,24.30973]
[1776939135937,34.86,77256.86,13.5,-0.69058,0.00015,24.30973]
[1776939137781,34.86,77251.21,13.5,-0.69139,0.00015,24.27986]
[1776939139795,34.86,77246.02,13.5,-0.69216,0.00015,24.25184]
[1776939140512,34.86,77246.02,13.5,-0.69216,0.00015,24.25184]
[1776939140700,34.86,77246.02,13.5,-0.69216,0.00015,24.25184]
[1776939146458,34.86,77245.44,13.5,-0.69225,0.00015,24.24833]
[1776939146689,34.86,77245.44,13.5,-0.69225,0.00015,24.24833]
[1776939149684,34.85,77243.5,13.5,-0.69254,0.00015,24.23775]
[1776939151880,34.85,77247.62,13.5,-0.69197,0.00015,24.25612]
[1776939156915,34.85,77251.63,13.5,-0.69138,0.00015,24.27759]
[1776939161950,34.86,77261.44,13.5,-0.68993,0.00015,24.33029]
[1776939163964,34.86,77268.3,13.5,-0.68891,0.00015,24.36719]
[1776939165978,34.86,77262.33,13.5,-0.68978,0.00015,24.33584]
[1776939166985,34.86,77257.19,13.5,-0.69053,0.00015,24.30858]
[1776939172023,34.88,77256.73,13.5,-0.69047,0.00015,24.31047]
[1776939177057,34.89,77259.8,13.5,-0.68999,0.00015,24.32776]
[1776939180158,34.89,77259.52,13.5,-0.69002,0.00015,24.32662]
[1776939180194,34.89,77259.52,13.5,-0.69002,0.00015,24.32662]
[1776939180260,34.89,77259.78,13.5,-0.68998,0.00015,24.32818]
[1776939186121,34.9,77259.02,13.5,-0.69006,0.00015,24.32521]
[1776939187128,34.9,77254.12,13.5,-0.69077,0.00015,24.29925]
[1776939188135,34.9,77243.49,13.5,-0.69232,0.00015,24.24249]
[1776939189142,34.9,77241.64,13.5,-0.69259,0.00015,24.23253]
[1776939194177,34.9,77251.43,13.5,-0.69116,0.00015,24.28511]
[1776939195184,34.9,77256.52,13.5,-0.69041,0.00015,24.31257]
[1776939197197,34.9,77262.61,13.5,-0.6895,0.00015,24.34542]
[1776939199213,34.91,77255.55,13.5,-0.69053,0.00015,24.30816]
[1776939200220,34.91,77249.93,13.5,-0.69135,0.00015,24.27821]
[1776939203241,34.91,77248.37,13.5,-0.69156,0.00015,24.27026]
[1776939205545,34.91,77248.99,13.5,-0.69146,0.00015,24.27387]
[1776939208276,34.91,77244.27,13.5,-0.69214,0.00015,24.24897]
[1776939213311,34.91,77244.28,13.5,-0.69215,0.00015,24.24581]
[1776939214944,34.91,77244.28,13.5,-0.69215,0.00015,24.24581]
[1776939214974,34.91,77238.9,13.5,-0.69294,0.00015,24.2168]
[1776939219609,34.91,77239.59,13.5,-0.69284,0.00015,24.22042]
[1776939219693,34.91,77239.59,13.5,-0.69284,0.00015,24.22042]
[1776939221367,34.91,77232.59,13.5,-0.69386,0.00015,24.18254]
[1776939222143,34.91,77232.59,13.5,-0.69386,0.00015,24.18254]
[1776939227409,34.91,77232.23,13.5,-0.69392,0.00015,24.18051]
[1776939231211,34.91,77230.71,13.5,-0.69414,0.00015,24.17226]
[1776939231442,34.91,77230.71,13.5,-0.69414,0.00015,24.17226]
[1776939231534,34.91,77230.96,13.5,-0.6941,0.00015,24.17361]
[1776939237479,34.91,77234.91,13.5,-0.69353,0.00015,24.19487]
[1776939241507,34.91,77227.95,13.5,-0.69455,0.00015,24.15717]
[1776939245535,34.91,77223.07,13.5,-0.69525,0.00015,24.13079]
[1776939250570,34.91,77223.16,13.5,-0.69524,0.00015,24.13144]
[1776939252584,34.91,77217.96,13.5,-0.69599,0.00015,24.10321]
[1776939257619,34.92,77215.22,13.5,-0.69638,0.00015,24.0886]
[1776939262654,34.92,77208.37,13.5,-0.69736,0.00015,24.0515]
[1776939263236,34.92,77208.37,13.5,-0.69736,0.00015,24.0515]
[1776939265677,34.92,77229.43,13.5,-0.69429,0.00015,24.16653]
[1776939266894,34.92,77229.43,13.5,-0.69429,0.00015,24.16653]
[1776939266958,34.92,77231.79,13.5,-0.69395,0.00015,24.17931]
[1776939270939,34.92,77231.97,13.5,-0.69392,0.00015,24.18027]
[1776939275746,34.92,77236.79,13.5,-0.69325,0.00015,24.20252]
[1776939278768,34.92,77241.73,13.5,-0.69253,0.00015,24.22903]
[1776939279203,34.92,77241.73,13.5,-0.69253,0.00015,24.22903]
[1776939279435,34.92,77241.73,13.5,-0.69253,0.00015,24.22903]
[1776939281789,34.92,77250.44,13.5,-0.69126,0.00015,24.27558]
[1776939286936,34.92,77247.65,13.5,-0.69168,0.00015,24.26032]
[1776939292359,34.91,77246.15,13.5,-0.69191,0.00015,24.25181]
[1776939292434,34.91,77246.15,13.5,-0.69191,0.00015,24.25181]
[1776939298172,34.91,77240.27,13.5,-0.69277,0.00015,24.22004]
[1776939298945,34.91,77240.16,13.5,-0.69279,0.00015,24.21942]
[1776939301622,34.91,77240.39,13.5,-0.69276,0.00015,24.22057]
[1776939301698,34.91,77240.39,13.5,-0.69276,0.00015,24.22057]
[1776939301929,34.91,77233.64,13.5,-0.69374,0.00015,24.18414]
[1776939302936,34.91,77238.69,13.5,-0.69301,0.00015,24.21139]
[1776939303943,34.91,77248.36,13.5,-0.6916,0.00015,24.26334]
[1776939304950,34.91,77254.2,13.5,-0.69074,0.00015,24.29452]
[1776939309984,34.91,77256.48,13.5,-0.69042,0.00015,24.30622]
[1776939310941,34.91,77256.48,13.5,-0.69042,0.00015,24.30622]
[1776939314013,34.91,77262.16,13.5,-0.6896,0.00015,24.33609]
[1776939315172,34.91,77262.16,13.5,-0.6896,0.00015,24.33609]
[1776939315197,34.91,77262.16,13.5,-0.6896,0.00015,24.33609]
[1776939320057,34.9,77271.01,13.5,-0.68832,0.00015,24.38227]
[1776939320937,34.9,77271.01,13.5,-0.68832,0.00015,24.38227]
[1776939321064,34.9,77281.05,13.5,-0.68685,0.00015,24.43511]
[1776939322071,34.9,77288.05,13.5,-0.68582,0.00015,24.47168]
[1776939325092,34.9,77290.03,13.5,-0.68555,0.00015,24.48142]
[1776939327241,34.89,77287.57,13.5,-0.68593,0.00015,24.46814]
[1776939327438,34.89,77287.57,13.5,-0.68593,0.00015,24.46814]
[1776939333147,34.89,77290.88,13.5,-0.6855,0.00015,24.48059]
[1776939334945,34.89,77293.4,13.5,-0.68513,0.00015,24.49356]
[1776939335162,34.89,77298.99,13.5,-0.68431,0.00015,24.52269]
[1776939337176,34.89,77294.23,13.5,-0.68501,0.00015,24.49781]
[1776939337779,34.89,77294.23,13.5,-0.68501,0.00015,24.49781]
[1776939337938,34.89,77294.23,13.5,-0.68501,0.00015,24.49781]
[1776939338182,34.89,77289.32,13.5,-0.68574,0.00015,24.4721]
[1776939339190,34.88,77280.8,13.5,-0.687,0.00015,24.42714]
[1776939340197,34.88,77274.9,13.5,-0.68787,0.00015,24.39585]
[1776939342939,34.88,77277.95,13.5,-0.68743,0.00015,24.41165]
[1776939345765,34.88,77278.52,13.5,-0.68736,0.00015,24.41421]
[1776939345937,34.88,77278.52,13.5,-0.68736,0.00015,24.41421]
[1776939346239,34.88,77288.29,13.5,-0.68593,0.00015,24.46543]
[1776939348253,34.88,77294.95,13.5,-0.68496,0.00015,24.49987]
[1776939350943,34.87,77298.34,13.5,-0.68446,0.00015,24.51733]
[1776939353288,34.87,77305.96,13.5,-0.68337,0.00015,24.55597]
[1776939354295,34.87,77310.71,13.5,-0.68266,0.00015,24.58055]
[1776939356275,34.87,77310.68,13.5,-0.68267,0.00015,24.58034]
[1776939361344,34.87,77307.82,13.5,-0.6831,0.00015,24.56522]
[1776939366379,34.87,77309.11,13.5,-0.68292,0.00015,24.57171]
[1776939371414,34.86,77302.38,13.5,-0.68392,0.00015,24.53659]
[1776939376449,34.86,77302.31,13.5,-0.68393,0.00015,24.53616]
[1776939378168,34.86,77302.31,13.5,-0.68393,0.00015,24.53616]
[1776939378194,34.86,77302.31,13.5,-0.68393,0.00015,24.53616]
[1776939378270,34.86,77302.64,13.5,-0.68388,0.00015,24.53785]
[1776939381900,34.86,77299.58,13.5,-0.68434,0.00015,24.5219]
[1776939381942,34.86,77299.58,13.5,-0.68434,0.00015,24.5219]
[1776939382493,34.86,77287.19,13.5,-0.68618,0.00015,24.45658]
[1776939385135,34.86,77281.19,13.5,-0.68708,0.00015,24.42442]
[1776939386942,34.86,77285.13,13.5,-0.6865,0.00015,24.44516]
[1776939391327,34.85,77285.42,13.5,-0.68649,0.00015,24.44565]
[1776939391436,34.85,77285.42,13.5,-0.68649,0.00015,24.44565]
[1776939392563,34.85,77285.71,13.5,-0.68648,0.00015,24.44317]
[1776939394852,34.85,77285.59,13.5,-0.6865,0.00015,24.44236]
[1776939394937,34.85,77285.59,13.5,-0.6865,0.00015,24.44236]
[1776939399611,34.84,77279.97,13.5,-0.68736,0.00015,24.41176]
[1776939400940,34.84,77279.97,13.5,-0.68736,0.00015,24.41176]
[1776939402632,34.84,77293.47,13.5,-0.68538,0.00015,24.4823]
[1776939404647,34.84,77296.84,13.5,-0.6849,0.00015,24.49952]
[1776939405501,34.84,77296.84,13.5,-0.6849,0.00015,24.49952]
[1776939410592,34.83,77294.73,13.5,-0.68524,0.00015,24.48748]
[1776939410693,34.83,77294.73,13.5,-0.68524,0.00015,24.48748]
[1776939410797,34.83,77295.01,13.5,-0.6852,0.00015,24.48875]
[1776939413710,34.83,77300.06,13.5,-0.68447,0.00015,24.51457]
[1776939417738,34.82,77306.02,13.5,-0.68362,0.00015,24.54473]
[1776939421766,34.82,77298.85,13.5,-0.68471,0.00015,24.50639]
[1776939422773,34.82,77293.7,13.5,-0.68548,0.00015,24.47923]
[1776939427808,34.81,77293.88,13.5,-0.68548,0.00015,24.47927]
[1776939432843,34.81,77294.75,13.5,-0.68537,0.00015,24.48296]
[1776939434857,34.8,77287.39,13.5,-0.68647,0.00015,24.44396]
[1776939436731,34.8,77286.28,13.5,-0.68664,0.00015,24.43798]
[1776939436938,34.8,77286.28,13.5,-0.68664,0.00015,24.43798]
[1776939443309,34.8,77289.35,13.5,-0.68621,0.00015,24.45328]
[1776939445934,34.79,77294.58,13.5,-0.68546,0.00015,24.48018]
[1776939446938,34.79,77294.58,13.5,-0.68546,0.00015,24.48018]
[1776939447495,34.79,77294.79,13.5,-0.68543,0.00015,24.48112]
[1776939447694,34.79,77294.79,13.5,-0.68543,0.00015,24.48112]
[1776939447948,34.79,77293.61,13.5,-0.68561,0.00015,24.47476]
[1776939452744,34.79,77294.15,13.5,-0.68557,0.00015,24.47331]
[1776939452984,34.79,77299.02,13.5,-0.68485,0.00015,24.49868]
[1776939459067,34.78,77303.41,13.5,-0.68424,0.00015,24.52048]
[1776939461080,34.78,77311.47,13.5,-0.68305,0.00015,24.56206]
[1776939463095,34.78,77315.66,13.5,-0.68245,0.00015,24.58333]
[1776939468130,34.77,77313.07,13.5,-0.68287,0.00015,24.56868]
[1776939473164,34.76,77314.23,13.5,-0.68273,0.00015,24.57354]
[1776939474407,34.76,77314.19,13.5,-0.68274,0.00015,24.5731]
[1776939474436,34.76,77314.19,13.5,-0.68274,0.00015,24.5731]
[1776939475179,34.76,77316.38,13.5,-0.68243,0.00015,24.58423]
[1776939480217,34.76,77320.26,13.5,-0.68185,0.00015,24.60414]
[1776939482231,34.76,77314.35,13.5,-0.68274,0.00015,24.57345]
[1776939483238,34.76,77308.19,13.5,-0.68366,0.00015,24.54118]
[1776939484245,34.76,77301.86,13.5,-0.6846,0.00015,24.50792]
[1776939485252,34.76,77293.85,13.5,-0.6858,0.00015,24.46573]
[1776939492302,34.75,77290.92,13.5,-0.68626,0.00015,24.44933]
[1776939497337,34.75,77300.55,13.5,-0.68485,0.00015,24.49917]
[1776939502372,34.74,77302.87,13.5,-0.68454,0.00015,24.51031]
[1776939507406,34.73,77304.44,13.5,-0.68434,0.00015,24.51749]
[1776939509421,34.73,77310.19,13.5,-0.6835,0.00015,24.54706]
[1776939512442,34.73,77303.44,13.5,-0.68454,0.00015,24.50746]
[1776939517478,34.72,77304.87,13.5,-0.68436,0.00015,24.51391]
[1776939522513,34.71,77303.3,13.5,-0.68463,0.00015,24.50465]
[1776939527548,34.71,77302.98,13.5,-0.6847,0.00015,24.50197]
[1776939533589,34.7,77302.27,13.5,-0.68485,0.00015,24.49702]
[1776939536613,34.7,77308.32,13.5,-0.68397,0.00015,24.52806]
[1776939540641,34.69,77313.52,13.5,-0.68322,0.00015,24.55426]
[1776939542655,34.69,77318.52,13.5,-0.68249,0.00015,24.57977]
[1776939547690,34.68,77325.25,13.5,-0.68153,0.00015,24.6133]
[1776939548697,34.68,77330.72,13.5,-0.68072,0.00015,24.64129]
[1776939553732,34.68,77332.9,13.5,-0.68041,0.00015,24.65222]
[1776939558766,34.68,77339.87,13.5,-0.67936,0.00015,24.68806]
[1776939559774,34.68,77345.19,13.5,-0.67857,0.00015,24.71527]
[1776939564809,34.68,77349.01,13.5,-0.678,0.00015,24.73457]
[1776939570851,34.68,77343.83,13.5,-0.67879,0.00015,24.70787]
[1776939575886,34.68,77349.58,13.5,-0.67795,0.00015,24.73354]
[1776939578906,34.67,77357.23,13.5,-0.6768,0.00015,24.77237]
[1776939579914,34.67,77364.25,13.5,-0.67575,0.00015,24.80783]
[1776939581380,34.67,77364.25,13.5,-0.67575,0.00015,24.80783]
[1776939584949,34.67,77348.7,13.5,-0.6781,0.00015,24.72848]
[1776939585998,34.67,77348.7,13.5,-0.6781,0.00015,24.72848]
[1776939586099,34.67,77345.3,13.5,-0.67861,0.00015,24.7111]
[1776939587970,34.67,77340.53,13.5,-0.67932,0.00015,24.68668]
[1776939593005,34.67,77338.82,13.5,-0.67957,0.00015,24.67804]
[1776939598040,34.67,77338.32,13.5,-0.67965,0.00015,24.67535]
[1776939602387,34.67,77338.68,13.5,-0.6796,0.00015,24.67707]
[1776939602438,34.67,77338.68,13.5,-0.6796,0.00015,24.67707]
[1776939602439,34.67,77338.4,13.5,-0.67965,0.00015,24.67559]
[1776939604088,34.67,77355.54,13.5,-0.67707,0.00015,24.76328]
[1776939605353,34.67,77355.54,13.5,-0.67707,0.00015,24.76328]
[1776939605447,34.67,77352.8,13.5,-0.67748,0.00015,24.74949]
[1776939606102,34.67,77347.6,13.5,-0.67826,0.00015,24.72292]
[1776939608541,34.67,77345.21,13.5,-0.67862,0.00015,24.71061]
[1776939614158,34.67,77347.55,13.5,-0.67828,0.00015,24.7223]
[1776939617181,34.67,77352.9,13.5,-0.67748,0.00015,24.74942]
[1776939618403,34.67,77352.9,13.5,-0.67748,0.00015,24.74942]
[1776939620202,34.67,77358.62,13.5,-0.67663,0.00015,24.77827]
[1776939624231,34.67,77363.44,13.5,-0.6759,0.00015,24.80294]
[1776939627252,34.67,77368.25,13.5,-0.67516,0.00015,24.82752]
[1776939629269,34.67,77374.22,13.5,-0.67426,0.00015,24.85768]
[1776939630273,34.67,77384.71,13.5,-0.67268,0.00015,24.91015]
[1776939631280,34.67,77389.75,13.5,-0.67194,0.00015,24.9316]
[1776939632287,34.67,77393.18,13.5,-0.67142,0.00015,24.94859]
[1776939633294,34.67,77395.95,13.5,-0.671,0.00015,24.96226]
[1776939634301,34.67,77397.87,13.5,-0.67071,0.00015,24.97171]
[1776939635308,34.67,77399.32,13.5,-0.67049,0.00015,24.97882]
[1776939636315,34.67,77400.61,13.5,-0.6703,0.00015,24.98513]
[1776939638329,34.67,77395.97,13.5,-0.671,0.00015,24.96214]
[1776939640343,34.67,77400.43,13.5,-0.67033,0.00015,24.98408]
[1776939643364,34.67,77406.5,13.5,-0.66942,0.00015,25.01377]
[1776939644371,34.67,77409.19,13.5,-0.66901,0.00015,25.02687]
[1776939647392,34.67,77411.56,13.5,-0.66866,0.00015,25.03821]
[1776939649406,34.67,77413.65,13.5,-0.66835,0.00015,25.04823]
[1776939650413,34.67,77411.15,13.5,-0.66873,0.00015,25.03591]
[1776939650942,34.67,77411.15,13.5,-0.66873,0.00015,25.03591]
[1776939651420,34.67,77407.08,13.5,-0.66935,0.00015,25.01589]
[1776939653434,34.66,77400.49,13.5,-0.67036,0.00015,24.98334]
[1776939654752,34.66,77395.89,13.5,-0.67105,0.00015,24.96059]
[1776939657463,34.66,77389.36,13.5,-0.67204,0.00015,24.92815]
[1776939658490,34.66,77379.58,13.5,-0.67352,0.00015,24.87941]
[1776939660499,34.66,77375.65,13.5,-0.67411,0.00015,24.85983]
[1776939665537,34.67,77377.38,13.5,-0.67384,0.00015,24.86875]
[1776939670572,34.67,77378.47,13.5,-0.67367,0.00015,24.87442]
[1776939674231,34.67,77378.83,13.5,-0.67361,0.00015,24.87631]
[1776939674440,34.67,77378.83,13.5,-0.67361,0.00015,24.87631]
[1776939674492,34.67,77378.65,13.5,-0.67364,0.00015,24.8755]
[1776939678629,34.67,77371.7,13.5,-0.67468,0.00015,24.84081]
[1776939683664,34.67,77364.5,13.5,-0.67576,0.00015,24.80473]
[1776939685678,34.67,77359.05,13.5,-0.67658,0.00015,24.77708]
[1776939690714,34.67,77372.76,13.5,-0.67452,0.00015,24.84615]
[1776939692728,34.67,77371.06,13.5,-0.67479,0.00015,24.83419]
[1776939697763,34.67,77371.66,13.5,-0.67469,0.00015,24.8376]
[1776939702798,34.68,77371.56,13.5,-0.67469,0.00015,24.83749]
[1776939707833,34.68,77371.75,13.5,-0.67465,0.00015,24.83883]
[1776939712868,34.68,77373.38,13.5,-0.67439,0.00015,24.84739]
[1776939714882,34.68,77389.87,13.5,-0.6719,0.00015,24.92978]
[1776939716459,34.68,77396.73,13.5,-0.67086,0.00015,24.96378]
[1776939718910,34.68,77402.51,13.5,-0.66999,0.00015,24.99214]
[1776939722938,34.68,77396.3,13.5,-0.67094,0.00015,24.96135]
[1776939727973,34.68,77392.46,13.5,-0.67152,0.00015,24.94215]
[1776939733009,34.68,77392.68,13.5,-0.6715,0.00015,24.94307]
[1776939734062,34.68,77392.68,13.5,-0.6715,0.00015,24.94307]
[1776939734146,34.68,77385.21,13.5,-0.67262,0.00015,24.90594]
[1776939735025,34.68,77378.02,13.5,-0.67371,0.00015,24.87005]
[1776939736032,34.68,77384.26,13.5,-0.67277,0.00015,24.90121]
[1776939737594,34.68,77384.26,13.5,-0.67277,0.00015,24.90121]
[1776939737648,34.68,77395.97,13.5,-0.671,0.00015,24.95928]
[1776939738046,34.68,77396.95,13.5,-0.67085,0.00015,24.96406]
[1776939740060,34.68,77394.53,13.5,-0.67122,0.00015,24.95198]
[1776939741067,34.67,77392.74,13.5,-0.6715,0.00015,24.94307]
[1776939742074,34.67,77394.98,13.5,-0.67116,0.00015,24.95411]
[1776939743081,34.67,77397.44,13.5,-0.67079,0.00015,24.9662]
[1776939744088,34.67,77396.02,13.5,-0.67101,0.00015,24.95912]
[1776939746101,34.67,77394.67,13.5,-0.67121,0.00015,24.95233]
[1776939747109,34.67,77393.42,13.5,-0.6714,0.00015,24.94609]
[1776939748116,34.67,77392.4,13.5,-0.67156,0.00015,24.94099]
[1776939750130,34.67,77390.97,13.5,-0.67178,0.00015,24.93381]
[1776939752472,34.67,77390.56,13.5,-0.67186,0.00015,24.92811]
[1776939752503,34.67,77390.61,13.5,-0.67186,0.00015,24.92832]
[1776939752694,34.67,77390.61,13.5,-0.67186,0.00015,24.92832]
[1776939755165,34.67,77387.63,13.5,-0.67231,0.00015,24.91339]
[1776939756172,34.67,77383.42,13.5,-0.67295,0.00015,24.89241]
[1776939757179,34.67,77382.9,13.5,-0.67303,0.00015,24.8898]
[1776939758186,34.67,77382.13,13.5,-0.67314,0.00015,24.88596]
[1776939759193,34.67,77381.67,13.5,-0.67321,0.00015,24.88366]
[1776939761207,34.67,77381.15,13.5,-0.67329,0.00015,24.88107]
[1776939762214,34.67,77382.16,13.5,-0.67314,0.00015,24.88611]
[1776939765235,34.67,77381.65,13.5,-0.67322,0.00015,24.88358]
[1776939768256,34.67,77382.2,13.5,-0.67313,0.00015,24.88635]
[1776939771277,34.67,77381.59,13.5,-0.67322,0.00015,24.88333]
[1776939775305,34.67,77382.03,13.5,-0.67315,0.00015,24.88558]
[1776939778326,34.67,77379.69,13.5,-0.67351,0.00015,24.87393]
[1776939779334,34.67,77374.68,13.5,-0.67426,0.00015,24.84888]
[1776939781348,34.67,77360.63,13.5,-0.67638,0.00015,24.77806]
[1776939782355,34.67,77348.42,13.5,-0.67821,0.00015,24.71585]
[1776939783363,34.67,77344.0,13.5,-0.67888,0.00015,24.69316]
[1776939788396,34.67,77344.66,13.5,-0.67879,0.00015,24.69614]
[1776939790411,34.67,77337.23,13.5,-0.67991,0.00015,24.65788]
[1776939791418,34.67,77331.34,13.5,-0.68079,0.00015,24.62749]
[1776939792574,34.67,77331.34,13.5,-0.68079,0.00015,24.62749]
[1776939792694,34.67,77331.34,13.5,-0.68079,0.00015,24.62749]
[1776939792675,34.67,77327.81,13.5,-0.68132,0.00015,24.60923]
[1776939793432,34.67,77326.78,13.5,-0.68147,0.00015,24.60389]
[1776939796455,34.67,77325.17,13.5,-0.68171,0.00015,24.59554]
[1776939798470,34.66,77323.35,13.5,-0.68199,0.00015,24.58599]
[1776939799477,34.66,77321.36,13.5,-0.68229,0.00015,24.5754]
[1776939800484,34.66,77318.72,13.5,-0.6827,0.00015,24.56141]
[1776939805519,34.65,77318.33,13.5,-0.68279,0.00015,24.55815]
[1776939810554,34.65,77316.95,13.5,-0.68302,0.00015,24.55013]
[1776939814581,34.65,77322.68,13.5,-0.68221,0.00015,24.57572]
[1776939815589,34.65,77330.63,13.5,-0.68102,0.00015,24.61691]
[1776939816596,34.65,77338.23,13.5,-0.67988,0.00015,24.65628]
[1776939821631,34.65,77337.99,13.5,-0.67989,0.00015,24.65579]
[1776939824549,34.65,77337.8,13.5,-0.67991,0.00015,24.65512]
[1776939824692,34.65,77337.8,13.5,-0.67991,0.00015,24.65512]
[1776939824652,34.65,77337.43,13.5,-0.67996,0.00015,24.65337]
[1776939828684,34.66,77339.35,13.5,-0.67965,0.00015,24.66387]
[1776939833719,34.66,77338.01,13.5,-0.67983,0.00015,24.65775]
[1776939838754,34.67,77337.49,13.5,-0.67988,0.00015,24.65587]
[1776939843788,34.67,77338.32,13.5,-0.67973,0.00015,24.66091]
[1776939844796,34.67,77335.01,13.5,-0.68022,0.00015,24.64404]
[1776939847817,34.68,77332.25,13.5,-0.68062,0.00015,24.63033]
[1776939850838,34.68,77329.47,13.5,-0.68104,0.00015,24.61599]
[1776939853859,34.68,77333.1,13.5,-0.68049,0.00015,24.63473]
[1776939856880,34.68,77339.65,13.5,-0.67951,0.00015,24.66838]
[1776939861915,34.68,77339.15,13.5,-0.67956,0.00015,24.66674]
[1776939866951,34.69,77341.69,13.5,-0.67915,0.00015,24.68069]
[1776939871986,34.69,77341.25,13.5,-0.67921,0.00015,24.67568]
[1776939877021,34.7,77341.16,13.5,-0.6792,0.00015,24.67609]
[1776939882056,34.7,77342.58,13.5,-0.67896,0.00015,24.68422]
[1776939887091,34.71,77340.74,13.5,-0.67921,0.00015,24.67559]
[1776939891118,34.71,77342.97,13.5,-0.67886,0.00015,24.68756]
[1776939895147,34.72,77340.94,13.5,-0.67914,0.00015,24.67778]
[1776939900182,34.72,77342.24,13.5,-0.67893,0.00015,24.68518]
[1776939903203,34.72,77348.8,13.5,-0.67793,0.00015,24.71906]
[1776939906224,34.72,77351.9,13.5,-0.67745,0.00015,24.73516]
[1776939911259,34.73,77353.13,13.5,-0.67726,0.00015,24.74187]
[1776939916295,34.73,77354.27,13.5,-0.67707,0.00015,24.7481]
[1776939921330,34.73,77354.17,13.5,-0.67707,0.00015,24.74803]
[1776939926365,34.74,77353.97,13.5,-0.67709,0.00015,24.74744]
[1776939931400,34.74,77358.31,13.5,-0.67645,0.00015,24.76619]
[1776939932407,34.74,77361.27,13.5,-0.676,0.00015,24.7812]
[1776939935428,34.74,77366.09,13.5,-0.67527,0.00015,24.80563]
[1776939936435,34.74,77368.38,13.5,-0.67493,0.00015,24.81717]
[1776939941471,34.74,77368.92,13.5,-0.67484,0.00015,24.82]
[1776939942478,34.74,77380.06,13.5,-0.67316,0.00015,24.87571]
[1776939943485,34.74,77387.98,13.5,-0.67197,0.00015,24.91503]
[1776939944492,34.74,77392.58,13.5,-0.67128,0.00015,24.93772]
[1776939949527,34.74,77390.85,13.5,-0.67155,0.00015,24.92879]
[1776939954562,34.74,77390.44,13.5,-0.67163,0.00015,24.92637]
[1776939959597,34.73,77392.44,13.5,-0.67134,0.00015,24.93582]
[1776939961611,34.73,77389.21,13.5,-0.67183,0.00015,24.91966]
[1776939962618,34.73,77386.77,13.5,-0.6722,0.00015,24.90749]
[1776939966646,34.73,77384.38,13.5,-0.67257,0.00015,24.89536]
[1776939971686,34.73,77381.75,13.5,-0.67298,0.00015,24.88193]
[1776939972693,34.73,77377.74,13.5,-0.67359,0.00015,24.86188]
[1776939973700,34.73,77375.4,13.5,-0.67394,0.00015,24.85015]
[1776939978735,34.72,77374.07,13.5,-0.67414,0.00015,24.84336]
[1776939983770,34.72,77374.32,13.5,-0.67411,0.00015,24.84452]
[1776939986791,34.72,77376.72,13.5,-0.67375,0.00015,24.85647]
[1776939990819,34.72,77385.53,13.5,-0.67243,0.00015,24.90024]
[1776939995855,34.72,77383.73,13.5,-0.67273,0.00015,24.88739]
[1776940000890,34.72,77385.37,13.5,-0.67249,0.00015,24.89525]
[1776940005925,34.72,77382.36,13.5,-0.67295,0.00015,24.87998]
[1776940010960,34.72,77383.24,13.5,-0.67283,0.00015,24.8841]
[1776940015996,34.71,77384.31,13.5,-0.67268,0.00015,24.88916]
[1776940021031,34.71,77386.65,13.5,-0.67233,0.00015,24.90051]
[1776940027073,34.71,77386.51,13.5,-0.67237,0.00015,24.89944]
[1776940029086,34.71,77380.57,13.5,-0.67327,0.00015,24.86976]
[1776940030094,34.71,77374.22,13.5,-0.67422,0.00015,24.83796]
[1776940032109,34.71,77374.71,13.5,-0.67415,0.00015,24.84036]
[1776940034123,34.71,77377.25,13.5,-0.67377,0.00015,24.85303]
[1776940039158,34.71,77378.28,13.5,-0.67362,0.00015,24.85806]
[1776940040165,34.71,77375.92,13.5,-0.67398,0.00015,24.84623]
[1776940041172,34.71,77373.11,13.5,-0.6744,0.00015,24.83214]
[1776940045204,34.71,77376.17,13.5,-0.67394,0.00015,24.84742]
[1776940050239,34.71,77377.07,13.5,-0.67381,0.00015,24.85185]
[1776940052253,34.71,77383.39,13.5,-0.67288,0.00015,24.8797]
[1776940053260,34.71,77390.64,13.5,-0.67178,0.00015,24.91571]
[1776940054267,34.71,77395.0,13.5,-0.67113,0.00015,24.93723]
[1776940055274,34.7,77391.76,13.5,-0.67162,0.00015,24.92105]
[1776940060310,34.7,77392.72,13.5,-0.67149,0.00015,24.92543]
[1776940061317,34.7,77395.28,13.5,-0.6711,0.00015,24.938]
[1776940066352,34.7,77395.41,13.5,-0.6711,0.00015,24.93819]
[1776940071387,34.7,77395.73,13.5,-0.67107,0.00015,24.9393]
[1776940076422,34.69,77392.67,13.5,-0.67154,0.00015,24.92369]
[1776940077429,34.69,77389.08,13.5,-0.67209,0.00015,24.90581]
[1776940082464,34.69,77389.99,13.5,-0.67196,0.00015,24.90995]
[1776940083471,34.69,77392.47,13.5,-0.67159,0.00015,24.92217]
[1776940088506,34.69,77393.54,13.5,-0.67144,0.00015,24.92699]
[1776940093540,34.68,77395.15,13.5,-0.67122,0.00015,24.93448]
[1776940098576,34.68,77395.28,13.5,-0.67121,0.00015,24.93462]
[1776940103611,34.68,77396.08,13.5,-0.67111,0.00015,24.93807]
[1776940105625,34.67,77393.68,13.5,-0.67148,0.00015,24.92599]
[1776940106632,34.67,77390.44,13.5,-0.67197,0.00015,24.90984]
[1776940111666,34.67,77391.29,13.5,-0.67188,0.00015,24.91005]
[1776940113681,34.67,77394.19,13.5,-0.67144,0.00015,24.92426]
[1776940115695,34.67,77397.43,13.5,-0.67096,0.00015,24.9401]
[1776940120729,34.67,77395.47,13.5,-0.67127,0.00015,24.92991]
[1776940124757,34.66,77397.96,13.5,-0.67091,0.00015,24.94183]
[1776940129792,34.66,77404.09,13.5,-0.67,0.00015,24.97153]
[1776940130799,34.66,77406.69,13.5,-0.66961,0.00015,24.98419]
[1776940135835,34.65,77405.89,13.5,-0.66975,0.00015,24.97962]
[1776940140870,34.65,77405.08,13.5,-0.66989,0.00015,24.97501]
[1776940145905,34.65,77405.85,13.5,-0.6698,0.00015,24.97819]
[1776940150940,34.64,77404.69,13.5,-0.66999,0.00015,24.97191]
[1776940155975,34.64,77405.39,13.5,-0.6699,0.00015,24.9748]
[1776940161015,34.64,77406.99,13.5,-0.66968,0.00015,24.98212]
[1776940166050,34.63,77405.69,13.5,-0.66989,0.00015,24.97518]
[1776940169070,34.63,77408.51,13.5,-0.66948,0.00015,24.98872]
[1776940175113,34.62,77406.23,13.5,-0.66986,0.00015,24.97326]
[1776940180148,34.62,77405.16,13.5,-0.67004,0.00015,24.9675]
[1776940185182,34.62,77405.27,13.5,-0.67004,0.00015,24.96757]
[1776940190218,34.62,77402.69,13.5,-0.67045,0.00015,24.95439]
[1776940192232,34.61,77405.26,13.5,-0.67006,0.00015,24.9669]
[1776940197266,34.61,77407.43,13.5,-0.66975,0.00015,24.9771]
[1776940202305,34.61,77403.82,13.5,-0.67031,0.00015,24.95882]
[1776940205326,34.61,77407.12,13.5,-0.66982,0.00015,24.97482]
[1776940210361,34.6,77407.45,13.5,-0.66979,0.00015,24.97597]
[1776940215396,34.6,77405.07,13.5,-0.67016,0.00015,24.96376]
[1776940216403,34.6,77402.39,13.5,-0.67057,0.00015,24.95043]
[1776940218424,34.6,77405.25,13.5,-0.67015,0.00015,24.96439]
[1776940219431,34.6,77412.26,13.5,-0.66909,0.00015,24.99871]
[1776940220438,34.6,77417.71,13.5,-0.66826,0.00015,25.0254]
[1776940221445,34.6,77417.02,13.5,-0.66837,0.00015,25.02178]
[1776940226480,34.59,77416.4,13.5,-0.66849,0.00015,25.01814]
[1776940231515,34.59,77418.13,13.5,-0.66826,0.00015,25.02242]
[1776940236550,34.58,77419.3,13.5,-0.6681,0.00015,25.0276]
[1776940239556,34.58,77419.98,13.5,-0.668,0.00015,25.0307]
[1776940239691,34.58,77419.98,13.5,-0.668,0.00015,25.0307]
[1776940239792,34.58,77427.9,13.5,-0.6668,0.00015,25.0693]
[1776940240578,34.58,77436.01,13.5,-0.66556,0.00015,25.10855]
[1776940242045,34.58,77436.01,13.5,-0.66556,0.00015,25.10855]
[1776940242146,34.58,77428.89,13.5,-0.66665,0.00015,25.07406]
[1776940242591,34.58,77424.26,13.5,-0.66735,0.00015,25.05155]
[1776940243436,34.58,77424.26,13.5,-0.66735,0.00015,25.05155]
[1776940243599,34.58,77421.08,13.5,-0.66784,0.00015,25.03592]
[1776940244565,34.58,77421.08,13.5,-0.66784,0.00015,25.03592]
[1776940244693,34.58,77421.08,13.5,-0.66784,0.00015,25.03592]
[1776940244714,34.58,77426.25,13.5,-0.66705,0.00015,25.06118]
[1776940245613,34.58,77431.81,13.5,-0.6662,0.00015,25.08821]
[1776940248633,34.58,77435.56,13.5,-0.66563,0.00015,25.10643]
[1776940253669,34.58,77434.42,13.5,-0.6658,0.00015,25.10103]
[1776940256731,34.58,77434.79,13.5,-0.66574,0.00015,25.10287]
[1776940262731,34.58,77435.17,13.5,-0.66568,0.00015,25.10484]
[1776940263796,34.58,77435.17,13.5,-0.66568,0.00015,25.10484]
[1776940263940,34.58,77435.17,13.5,-0.66568,0.00015,25.10484]
[1776940264041,34.58,77433.27,13.5,-0.66597,0.00015,25.09568]
[1776940265753,34.58,77427.26,13.5,-0.66689,0.00015,25.06644]
[1776940270788,34.58,77425.48,13.5,-0.66718,0.00015,25.05712]
[1776940273435,34.58,77424.19,13.5,-0.66738,0.00015,25.05061]
[1776940273809,34.58,77423.89,13.5,-0.66743,0.00015,25.04903]
[1776940278844,34.57,77424.2,13.5,-0.66741,0.00015,25.04999]
[1776940281437,34.57,77425.13,13.5,-0.66727,0.00015,25.0544]
[1776940281866,34.57,77426.32,13.5,-0.66709,0.00015,25.06017]
[1776940283873,34.57,77428.15,13.5,-0.66681,0.00015,25.06895]
[1776940283941,34.57,77428.15,13.5,-0.66681,0.00015,25.06895]
[1776940284004,34.57,77430.42,13.5,-0.66647,0.00015,25.07985]
[1776940290158,34.57,77430.81,13.5,-0.66643,0.00015,25.08108]
[1776940292699,34.56,77430.89,13.5,-0.66645,0.00015,25.07747]
[1776940293830,34.56,77430.98,13.5,-0.66644,0.00015,25.07777]
[1776940295762,34.56,77434.19,13.5,-0.66596,0.00015,25.09305]
[1776940295886,34.56,77434.19,13.5,-0.66596,0.00015,25.09305]
[1776940296234,34.56,77437.68,13.5,-0.66544,0.00015,25.10977]
[1776940296982,34.56,77442.1,13.5,-0.66476,0.00015,25.13091]
[1776940300006,34.56,77446.39,13.5,-0.66412,0.00015,25.15127]
[1776940301011,34.56,77449.67,13.5,-0.66361,0.00015,25.16702]
[1776940306046,34.56,77447.53,13.5,-0.66394,0.00015,25.15693]
[1776940311081,34.56,77446.92,13.5,-0.66402,0.00015,25.15417]
[1776940314260,34.56,77445.71,13.5,-0.66421,0.00015,25.14848]
[1776940320144,34.56,77445.46,13.5,-0.66423,0.00015,25.14756]
[1776940325179,34.56,77450.67,13.5,-0.66343,0.00015,25.17277]
[1776940329207,34.56,77455.67,13.5,-0.66266,0.00015,25.19676]
[1776940332228,34.56,77448.76,13.5,-0.66371,0.00015,25.16382]
[1776940333234,34.57,77439.36,13.5,-0.66515,0.00015,25.11872]
[1776940333304,34.57,77439.36,13.5,-0.66515,0.00015,25.11872]
[1776940334169,34.57,77439.36,13.5,-0.66515,0.00015,25.11872]
[1776940334198,34.57,77439.36,13.5,-0.66515,0.00015,25.11872]
[1776940334242,34.56,77435.09,13.5,-0.66581,0.00015,25.09797]
[1776940334939,34.56,77435.09,13.5,-0.66581,0.00015,25.09797]
[1776940335249,34.56,77429.46,13.5,-0.66667,0.00015,25.07057]
[1776940340284,34.56,77428.14,13.5,-0.66689,0.00015,25.06364]
[1776940345319,34.56,77427.98,13.5,-0.66691,0.00015,25.06282]
[1776940347161,34.56,77427.98,13.5,-0.66691,0.00015,25.06282]
[1776940347253,34.56,77428.53,13.5,-0.66683,0.00015,25.06546]
[1776940347438,34.56,77428.53,13.5,-0.66683,0.00015,25.06546]
[1776940347641,34.56,77429.3,13.5,-0.66671,0.00015,25.06919]
[1776940349189,34.56,77429.3,13.5,-0.66671,0.00015,25.06919]
[1776940349238,34.56,77430.48,13.5,-0.66654,0.00015,25.07489]
[1776940349437,34.56,77430.48,13.5,-0.66654,0.00015,25.07489]
[1776940350201,34.56,77430.48,13.5,-0.66654,0.00015,25.07489]
[1776940349447,34.56,77435.96,13.5,-0.6657,0.00015,25.10143]
[1776940351361,34.56,77430.82,13.5,-0.66651,0.00015,25.07276]
[1776940352368,34.56,77424.05,13.5,-0.66755,0.00015,25.0397]
[1776940353436,34.56,77424.05,13.5,-0.66755,0.00015,25.0397]
[1776940353494,34.56,77422.05,13.5,-0.66786,0.00015,25.02985]
[1776940354386,34.56,77417.44,13.5,-0.66856,0.00015,25.00721]
[1776940355393,34.56,77409.86,13.5,-0.66972,0.00015,24.96987]
[1776940356400,34.55,77405.54,13.5,-0.67038,0.00015,24.94848]
[1776940358414,34.55,77402.61,13.5,-0.67082,0.00015,24.93392]
[1776940363449,34.55,77402.25,13.5,-0.67088,0.00015,24.93204]
[1776940365462,34.55,77398.62,13.5,-0.67143,0.00015,24.91399]
[1776940367442,34.55,77398.53,13.5,-0.67145,0.00015,24.91353]
[1776940367477,34.55,77398.36,13.5,-0.67147,0.00015,24.91268]
[1776940372062,34.55,77397.53,13.5,-0.6716,0.00015,24.90853]
[1776940372190,34.55,77397.53,13.5,-0.6716,0.00015,24.90853]
[1776940372291,34.55,77397.78,13.5,-0.67156,0.00015,24.90976]
[1776940377547,34.55,77395.57,13.5,-0.6719,0.00015,24.89878]
[1776940378554,34.55,77390.24,13.5,-0.67271,0.00015,24.8722]
[1776940381575,34.55,77382.39,13.5,-0.67389,0.00015,24.83295]
[1776940382582,34.55,77379.12,13.5,-0.67439,0.00015,24.8166]
[1776940383589,34.55,77385.41,13.5,-0.67343,0.00015,24.84827]
[1776940384596,34.55,77387.75,13.5,-0.67308,0.00015,24.86004]
[1776940389642,34.56,77387.65,13.5,-0.67308,0.00015,24.85976]
[1776940391656,34.56,77384.31,13.5,-0.67359,0.00015,24.84313]
[1776940394677,34.56,77388.12,13.5,-0.673,0.00015,24.86241]
[1776940395684,34.56,77393.86,13.5,-0.67213,0.00015,24.89111]
[1776940400720,34.56,77392.84,13.5,-0.67228,0.00015,24.88615]
[1776940403740,34.56,77386.56,13.5,-0.67323,0.00015,24.85485]
[1776940405753,34.56,77383.02,13.5,-0.67376,0.00015,24.83722]
[1776940410789,34.56,77380.76,13.5,-0.6741,0.00015,24.82619]
[1776940415824,34.56,77379.58,13.5,-0.67428,0.00015,24.817]
[1776940418846,34.57,77386.32,13.5,-0.67326,0.00015,24.85103]
[1776940419859,34.57,77397.25,13.5,-0.6716,0.00015,24.90559]
[1776940420866,34.57,77400.62,13.5,-0.67109,0.00015,24.92231]
[1776940423888,34.57,77394.83,13.5,-0.67197,0.00015,24.89352]
[1776940424894,34.57,77390.5,13.5,-0.67262,0.00015,24.87196]
[1776940425902,34.57,77384.6,13.5,-0.67351,0.00015,24.84248]
[1776940426909,34.57,77382.22,13.5,-0.67387,0.00015,24.83059]
[1776940431944,34.57,77380.2,13.5,-0.67417,0.00015,24.82076]
[1776940435972,34.57,77372.49,13.5,-0.67533,0.00015,24.78217]
[1776940437986,34.57,77369.83,13.5,-0.67572,0.00015,24.76891]
[1776940440000,34.57,77373.26,13.5,-0.6752,0.00015,24.78646]
[1776940441007,34.57,77375.98,13.5,-0.67478,0.00015,24.80026]
[1776940443021,34.57,77378.9,13.5,-0.67434,0.00015,24.81511]
[1776940445042,34.58,77388.77,13.5,-0.67284,0.00015,24.86471]
[1776940446049,34.58,77395.81,13.5,-0.67177,0.00015,24.89982]
[1776940449071,34.58,77392.38,13.5,-0.67229,0.00015,24.88274]
[1776940451085,34.58,77395.58,13.5,-0.67181,0.00015,24.89868]
[1776940456121,34.58,77395.97,13.5,-0.67175,0.00015,24.90062]
[1776940459144,34.58,77403.61,13.5,-0.67059,0.00015,24.93849]
[1776940460151,34.58,77408.9,13.5,-0.66978,0.00015,24.96456]
[1776940465185,34.57,77411.94,13.5,-0.66933,0.00015,24.97926]
[1776940466193,34.57,77416.97,13.5,-0.66856,0.00015,25.00401]
[1776940467200,34.57,77423.09,13.5,-0.66763,0.00015,25.03396]
[1776940471901,34.58,77422.85,13.5,-0.66768,0.00015,25.02928]
[1776940471935,34.58,77422.85,13.5,-0.66768,0.00015,25.02928]
[1776940472235,34.58,77423.94,13.5,-0.66751,0.00015,25.03462]
[1776940473205,34.58,77423.94,13.5,-0.66751,0.00015,25.03462]
[1776940478277,34.58,77427.96,13.5,-0.6669,0.00015,25.05426]
[1776940479384,34.58,77427.96,13.5,-0.6669,0.00015,25.05426]
[1776940481904,34.58,77425.92,13.5,-0.66721,0.00015,25.04433]
[1776940487391,34.58,77429.74,13.5,-0.66663,0.00015,25.06284]
[1776940488199,34.58,77429.6,13.5,-0.66665,0.00015,25.06215]
[1776940488351,34.58,77429.37,13.5,-0.66669,0.00015,25.06102]
[1776940493386,34.57,77428.57,13.5,-0.66681,0.00015,25.05708]
[1776940495440,34.57,77428.65,13.5,-0.6668,0.00015,25.05746]
[1776940495701,34.57,77428.72,13.5,-0.66679,0.00015,25.05779]
[1776940495918,34.57,77428.72,13.5,-0.66679,0.00015,25.05779]
[1776940496407,34.57,77428.38,13.5,-0.66684,0.00015,25.05613]
[1776940498191,34.57,77427.54,13.5,-0.66697,0.00015,25.05204]
[1776940498421,34.57,77427.7,13.5,-0.66694,0.00015,25.05281]
[1776940501408,34.57,77427.81,13.5,-0.66693,0.00015,25.05334]
[1776940501442,34.57,77428.31,13.5,-0.66685,0.00015,25.05576]
[1776940502196,34.57,77428.31,13.5,-0.66685,0.00015,25.05576]
[1776940502412,34.57,77428.31,13.5,-0.66685,0.00015,25.05576]
[1776940504209,34.57,77427.8,13.5,-0.66693,0.00015,25.05328]
[1776940504255,34.57,77426.33,13.5,-0.66715,0.00015,25.04612]
[1776940506429,34.57,77425.51,13.5,-0.66728,0.00015,25.04213]
[1776940506477,34.57,77428.12,13.5,-0.66688,0.00015,25.05483]
[1776940508196,34.57,77428.12,13.5,-0.66688,0.00015,25.05483]
[1776940508931,34.57,77428.68,13.5,-0.6668,0.00015,25.05754]
[1776940510202,34.57,77429.21,13.5,-0.66672,0.00015,25.0601]
[1776940510303,34.57,77428.24,13.5,-0.66686,0.00015,25.05539]
[1776940515540,34.57,77427.25,13.5,-0.66702,0.00015,25.05057]
[1776940517554,34.57,77430.31,13.5,-0.66655,0.00015,25.06542]
[1776940520953,34.57,77430.1,13.5,-0.66658,0.00015,25.06438]
[1776940521006,34.57,77434.87,13.5,-0.66585,0.00015,25.08746]
[1776940522213,34.57,77434.87,13.5,-0.66585,0.00015,25.08746]
[1776940522435,34.57,77434.87,13.5,-0.66585,0.00015,25.08746]
[1776940524602,34.57,77430.79,13.5,-0.66648,0.00015,25.06761]
[1776940526195,34.57,77430.79,13.5,-0.66648,0.00015,25.06761]
[1776940526257,34.57,77430.01,13.5,-0.6666,0.00015,25.06379]
[1776940529638,34.57,77427.21,13.5,-0.66703,0.00015,25.05018]
[1776940534673,34.57,77420.05,13.5,-0.66814,0.00015,25.01168]
[1776940535680,34.57,77417.02,13.5,-0.6686,0.00015,24.99673]
[1776940538299,34.57,77420.03,13.5,-0.66816,0.00015,25.01119]
[1776940543736,34.57,77422.43,13.5,-0.66781,0.00015,25.02233]
[1776940544743,34.57,77426.94,13.5,-0.66712,0.00015,25.04431]
[1776940545695,34.57,77426.94,13.5,-0.66712,0.00015,25.04431]
[1776940545784,34.57,77436.74,13.5,-0.66562,0.00015,25.09205]
[1776940547764,34.57,77438.84,13.5,-0.66529,0.00015,25.1024]
[1776940552790,34.57,77439.79,13.5,-0.66512,0.00015,25.10756]
[1776940558841,34.58,77437.03,13.5,-0.66553,0.00015,25.09479]
[1776940559720,34.58,77437.03,13.5,-0.66553,0.00015,25.09479]
[1776940562005,34.58,77436.8,13.5,-0.66556,0.00015,25.09382]
[1776940562192,34.58,77436.8,13.5,-0.66556,0.00015,25.09382]
[1776940562281,34.58,77430.98,13.5,-0.66645,0.00015,25.06552]
[1776940563498,34.58,77430.98,13.5,-0.66645,0.00015,25.06552]
[1776940568006,34.58,77434.3,13.5,-0.66594,0.00015,25.08182]
[1776940571009,34.58,77432.84,13.5,-0.66615,0.00015,25.07502]
[1776940572510,34.58,77432.84,13.5,-0.66615,0.00015,25.07511]
[1776940574522,34.58,77431.84,13.5,-0.66629,0.00015,25.07055]
[1776940577015,34.58,77433.37,13.5,-0.66605,0.00015,25.07814]
[1776940581011,34.59,77428.74,13.5,-0.66674,0.00015,25.0562]
[1776940584474,34.59,77420.89,13.5,-0.66793,0.00015,25.0181]
[1776940585438,34.59,77420.89,13.5,-0.66793,0.00015,25.0181]
[1776940585469,34.59,77412.81,13.5,-0.66917,0.00015,24.97846]
[1776940588370,34.59,77409.25,13.5,-0.66971,0.00015,24.9608]
[1776940589071,34.59,77400.52,13.5,-0.67104,0.00015,24.91766]
[1776940590078,34.59,77397.63,13.5,-0.67148,0.00015,24.90332]
[1776940592199,34.59,77397.32,13.5,-0.67155,0.00015,24.89816]
[1776940592300,34.59,77396.16,13.5,-0.67172,0.00015,24.8924]
[1776940595113,34.59,77391.52,13.5,-0.67243,0.00015,24.86935]
[1776940596196,34.59,77391.52,13.5,-0.67243,0.00015,24.86935]
[1776940596199,34.59,77391.54,13.5,-0.67242,0.00015,24.86947]
[1776940602162,34.59,77390.3,13.5,-0.67261,0.00015,24.86342]
[1776940604523,34.59,77390.31,13.5,-0.6726,0.00015,24.86349]
[1776940604537,34.59,77390.33,13.5,-0.6726,0.00015,24.86361]
[1776940604687,34.59,77390.33,13.5,-0.6726,0.00015,24.86361]
[1776940610220,34.59,77391.56,13.5,-0.67241,0.00015,24.86986]
[1776940615255,34.59,77390.78,13.5,-0.67253,0.00015,24.86604]
[1776940620291,34.59,77387.4,13.5,-0.67304,0.00015,24.84923]
[1776940621298,34.59,77384.28,13.5,-0.67351,0.00015,24.83365]
[1776940623312,34.59,77387.93,13.5,-0.67295,0.00015,24.85199]
[1776940624319,34.59,77393.75,13.5,-0.67207,0.00015,24.88104]
[1776940626333,34.59,77397.28,13.5,-0.67153,0.00015,24.89859]
[1776940630361,34.59,77403.35,13.5,-0.67061,0.00015,24.92862]
[1776940631368,34.59,77407.81,13.5,-0.66994,0.00015,24.9506]
[1776940636403,34.59,77408.35,13.5,-0.66986,0.00015,24.95301]
[1776940639426,34.59,77418.45,13.5,-0.66833,0.00015,25.00242]
[1776940640432,34.59,77428.35,13.5,-0.66682,0.00015,25.0508]
[1776940640625,34.59,77428.35,13.5,-0.66682,0.00015,25.0508]
[1776940641198,34.59,77428.35,13.5,-0.66682,0.00015,25.0508]
[1776940641439,34.59,77429.9,13.5,-0.66658,0.00015,25.05842]
[1776940642446,34.59,77434.81,13.5,-0.66583,0.00015,25.08228]
[1776940645467,34.59,77441.88,13.5,-0.66474,0.00015,25.11655]
[1776940650502,34.59,77442.45,13.5,-0.66464,0.00015,25.11952]
[1776940653523,34.59,77436.29,13.5,-0.6656,0.00015,25.08641]
[1776940653648,34.59,77436.29,13.5,-0.6656,0.00015,25.08641]
[1776940659565,34.6,77434.89,13.5,-0.6658,0.00015,25.08008]
[1776940659631,34.6,77434.89,13.5,-0.6658,0.00015,25.08008]
[1776940660637,34.6,77435.8,13.5,-0.66566,0.00015,25.08455]
[1776940664668,34.6,77435.2,13.5,-0.66574,0.00015,25.0819]
[1776940665665,34.6,77435.74,13.5,-0.66566,0.00015,25.08456]
[1776940669635,34.6,77432.19,13.5,-0.66619,0.00015,25.06763]
[1776940670642,34.6,77428.82,13.5,-0.6667,0.00015,25.05137]
[1776940675677,34.6,77428.62,13.5,-0.66672,0.00015,25.05083]
[1776940678199,34.61,77428.93,13.5,-0.66667,0.00015,25.05242]
[1776940678276,34.61,77427.29,13.5,-0.66691,0.00015,25.04464]
[1776940680843,34.61,77422.4,13.5,-0.66765,0.00015,25.02106]
[1776940684203,34.61,77421.81,13.5,-0.66775,0.00015,25.01797]
[1776940684238,34.61,77422.7,13.5,-0.66762,0.00015,25.02208]
[1776940685183,34.61,77422.7,13.5,-0.66762,0.00015,25.02208]
[1776940685210,34.61,77422.7,13.5,-0.66762,0.00015,25.02208]
[1776940685226,34.61,77428.11,13.5,-0.66679,0.00015,25.04843]
[1776940685747,34.61,77435.0,13.5,-0.66574,0.00015,25.08178]
[1776940687761,34.61,77436.06,13.5,-0.66558,0.00015,25.08693]
[1776940690713,34.61,77437.0,13.5,-0.66544,0.00015,25.09146]
[1776940695817,34.61,77437.09,13.5,-0.66542,0.00015,25.09191]
[1776940698433,34.61,77437.12,13.5,-0.66542,0.00015,25.09205]
[1776940699443,34.61,77438.53,13.5,-0.6652,0.00015,25.09883]
[1776940699529,34.61,77438.53,13.5,-0.6652,0.00015,25.09883]
[1776940699531,34.61,77441.84,13.5,-0.66469,0.00015,25.1148]
[1776940699846,34.61,77448.48,13.5,-0.66368,0.00015,25.14662]
[1776940701295,34.61,77448.48,13.5,-0.66368,0.00015,25.14662]
[1776940701396,34.61,77459.3,13.5,-0.66201,0.00015,25.19859]
[1776940701860,34.61,77463.98,13.5,-0.66129,0.00015,25.22074]
[1776940703874,34.61,77465.44,13.5,-0.66105,0.00015,25.22797]
[1776940708908,34.62,77461.66,13.5,-0.6616,0.00015,25.21095]
[1776940709916,34.62,77457.01,13.5,-0.66231,0.00015,25.1891]
[1776940710923,34.62,77451.52,13.5,-0.66315,0.00015,25.16304]
[1776940713944,34.62,77449.42,13.5,-0.66349,0.00015,25.14928]
[1776940718979,34.62,77449.59,13.5,-0.66348,0.00015,25.14986]
[1776940724014,34.62,77450.87,13.5,-0.66329,0.00015,25.15571]
[1776940729049,34.61,77452.39,13.5,-0.66307,0.00015,25.16267]
[1776940734086,34.61,77450.34,13.5,-0.66339,0.00015,25.15268]
[1776940739121,34.61,77448.55,13.5,-0.66367,0.00015,25.14387]
[1776940744156,34.61,77447.8,13.5,-0.66379,0.00015,25.14007]
[1776940749191,34.61,77445.47,13.5,-0.66416,0.00015,25.12872]
[1776940754226,34.61,77443.28,13.5,-0.6645,0.00015,25.11806]
[1776940757247,34.6,77438.42,13.5,-0.66524,0.00015,25.09459]
[1776940757777,34.6,77438.42,13.5,-0.66524,0.00015,25.09459]
[1776940758773,34.6,77436.22,13.5,-0.66558,0.00015,25.08397]
[1776940759774,34.6,77437.01,13.5,-0.66546,0.00015,25.08762]
[1776940759943,34.6,77437.01,13.5,-0.66546,0.00015,25.08762]
[1776940760268,34.6,77436.79,13.5,-0.6655,0.00015,25.0864]
[1776940765303,34.6,77435.59,13.5,-0.66571,0.00015,25.07979]
[1776940768803,34.6,77436.55,13.5,-0.66558,0.00015,25.08417]
[1776940774366,34.59,77441.25,13.5,-0.66489,0.00015,25.10282]
[1776940779400,34.59,77441.3,13.5,-0.66489,0.00015,25.10274]
[1776940784436,34.59,77441.67,13.5,-0.66485,0.00015,25.10422]
[1776940787457,34.59,77447.88,13.5,-0.6639,0.00015,25.13383]
[1776940792492,34.58,77451.37,13.5,-0.66338,0.00015,25.15014]
[1776940793499,34.58,77454.89,13.5,-0.66285,0.00015,25.16684]
[1776940797527,34.58,77450.7,13.5,-0.66349,0.00015,25.1467]
[1776940802562,34.58,77451.53,13.5,-0.66336,0.00015,25.1508]
[1776940806590,34.58,77447.18,13.5,-0.66403,0.00015,25.13001]
[1776940811625,34.58,77446.65,13.5,-0.66412,0.00015,25.12715]
[1776940816660,34.58,77447.62,13.5,-0.66398,0.00015,25.13148]
[1776940818674,34.58,77451.29,13.5,-0.66342,0.00015,25.14891]
[1776940819681,34.58,77456.43,13.5,-0.66264,0.00015,25.17344]
[1776940824716,34.58,77455.79,13.5,-0.66273,0.00015,25.17047]
[1776940829751,34.58,77455.75,13.5,-0.66273,0.00015,25.17035]
[1776940834786,34.58,77449.11,13.5,-0.66377,0.00015,25.13517]
[1776940835793,34.58,77445.06,13.5,-0.66439,0.00015,25.11581]
[1776940840828,34.58,77443.45,13.5,-0.66462,0.00015,25.1084]
[1776940841836,34.58,77436.43,13.5,-0.6657,0.00015,25.07454]
[1776940841905,34.58,77436.43,13.5,-0.6657,0.00015,25.07454]
[1776940842843,34.58,77432.94,13.5,-0.66623,0.00015,25.05764]
[1776940847881,34.58,77432.7,13.5,-0.66627,0.00015,25.05645]
[1776940852915,34.58,77432.59,13.5,-0.66629,0.00015,25.05588]
[1776940856204,34.58,77432.95,13.5,-0.66623,0.00015,25.05761]
[1776940856244,34.58,77433.16,13.5,-0.6662,0.00015,25.05861]
[1776940859965,34.58,77429.31,13.5,-0.66679,0.00015,25.03992]
[1776940862608,34.58,77427.7,13.5,-0.66703,0.00015,25.0321]
[1776940862690,34.58,77427.7,13.5,-0.66703,0.00015,25.0321]
[1776940862709,34.58,77426.46,13.5,-0.66722,0.00015,25.02609]
[1776940867412,34.58,77426.91,13.5,-0.66715,0.00015,25.02833]
[1776940867447,34.58,77426.91,13.5,-0.66715,0.00015,25.02833]
[1776940867513,34.58,77426.84,13.5,-0.66716,0.00015,25.02802]
[1776940873056,34.58,77428.64,13.5,-0.66689,0.00015,25.03684]
[1776940878091,34.58,77428.33,13.5,-0.66693,0.00015,25.03538]
[1776940880934,34.58,77428.48,13.5,-0.66691,0.00015,25.03612]
[1776940881189,34.58,77428.48,13.5,-0.66691,0.00015,25.03612]
[1776940881238,34.58,77434.74,13.5,-0.66595,0.00015,25.06659]
[1776940882198,34.58,77434.74,13.5,-0.66595,0.00015,25.06659]
[1776940882294,34.58,77440.76,13.5,-0.66502,0.00015,25.09573]
[1776940883433,34.58,77440.76,13.5,-0.66502,0.00015,25.09573]
[1776940883535,34.58,77435.44,13.5,-0.66584,0.00015,25.07003]
[1776940884094,34.58,77435.44,13.5,-0.66584,0.00015,25.07003]
[1776940884133,34.58,77429.46,13.5,-0.66675,0.00015,25.04105]
[1776940885141,34.58,77426.6,13.5,-0.66719,0.00015,25.02715]
[1776940887155,34.58,77420.82,13.5,-0.66807,0.00015,24.99902]
[1776940888162,34.58,77416.08,13.5,-0.66879,0.00015,24.97587]
[1776940893198,34.59,77414.67,13.5,-0.66902,0.00015,24.96563]
[1776940895213,34.59,77411.35,13.5,-0.66952,0.00015,24.94945]
[1776940897609,34.59,77410.7,13.5,-0.66961,0.00015,24.94633]
[1776940897688,34.59,77410.7,13.5,-0.66961,0.00015,24.94633]
[1776940897710,34.59,77411.9,13.5,-0.66943,0.00015,24.95231]
[1776940899241,34.59,77409.21,13.5,-0.66983,0.00015,24.93922]
[1776940901255,34.59,77406.07,13.5,-0.6703,0.00015,24.9239]
[1776940902262,34.59,77402.89,13.5,-0.67078,0.00015,24.90829]
[1776940907296,34.59,77402.48,13.5,-0.67083,0.00015,24.9068]
[1776940912332,34.6,77402.44,13.5,-0.67082,0.00015,24.90714]
[1776940917369,34.6,77402.2,13.5,-0.67084,0.00015,24.90649]
[1776940921398,34.6,77404.75,13.5,-0.67043,0.00015,24.91953]
[1776940922405,34.61,77407.14,13.5,-0.67007,0.00015,24.93141]
[1776940927440,34.61,77406.16,13.5,-0.6702,0.00015,24.92703]
[1776940932475,34.61,77405.6,13.5,-0.67027,0.00015,24.92473]
[1776940937510,34.61,77406.33,13.5,-0.67015,0.00015,24.92878]
[1776940943552,34.62,77406.15,13.5,-0.67016,0.00015,24.92842]
[1776940948593,34.62,77405.42,13.5,-0.67025,0.00015,24.92529]
[1776940953628,34.62,77406.11,13.5,-0.67015,0.00015,24.92558]
[1776940954636,34.63,77412.09,13.5,-0.66924,0.00015,24.95508]
[1776940955642,34.63,77414.89,13.5,-0.66881,0.00015,24.96888]
[1776940956649,34.63,77418.37,13.5,-0.66828,0.00015,24.98596]
[1776940961684,34.63,77418.63,13.5,-0.66823,0.00015,24.98749]
[1776940966719,34.63,77417.72,13.5,-0.66836,0.00015,24.98333]
[1776940971754,34.63,77418.06,13.5,-0.6683,0.00015,24.98529]
[1776940973768,34.63,77423.07,13.5,-0.66753,0.00015,25.00983]
[1776940974775,34.63,77426.77,13.5,-0.66696,0.00015,25.02796]
[1776940979810,34.64,77427.81,13.5,-0.66678,0.00015,25.03366]
[1776940984845,34.64,77426.78,13.5,-0.66692,0.00015,25.02928]
[1776940987866,34.64,77419.12,13.5,-0.66807,0.00015,24.99228]
[1776940988873,34.64,77416.21,13.5,-0.66852,0.00015,24.97811]
[1776940993908,34.65,77417.95,13.5,-0.66824,0.00015,24.98682]
[1776940996929,34.65,77414.59,13.5,-0.66875,0.00015,24.97052]
[1776941001964,34.65,77419.39,13.5,-0.66801,0.00015,24.99425]
[1776941005992,34.65,77416.89,13.5,-0.66839,0.00015,24.98221]
[1776941011028,34.65,77417.05,13.5,-0.66837,0.00015,24.97963]
[1776941013042,34.65,77413.3,13.5,-0.66894,0.00015,24.9614]
[1776941017070,34.65,77420.31,13.5,-0.66787,0.00015,24.9959]
[1776941022105,34.66,77422.19,13.5,-0.66757,0.00015,25.00527]
[1776941027141,34.66,77421.06,13.5,-0.66774,0.00015,24.99997]
[1776941028148,34.66,77425.52,13.5,-0.66706,0.00015,25.02168]
[1776941029155,34.66,77430.65,13.5,-0.66627,0.00015,25.04657]
[1776941032177,34.66,77429.43,13.5,-0.66646,0.00015,25.04071]
[1776941037211,34.66,77430.25,13.5,-0.66633,0.00015,25.04468]
[1776941042247,34.66,77430.09,13.5,-0.66635,0.00015,25.0442]
[1776941047290,34.66,77429.55,13.5,-0.66641,0.00015,25.04223]
[1776941052325,34.67,77429.95,13.5,-0.66633,0.00015,25.04467]
[1776941053332,34.67,77421.08,13.5,-0.66768,0.00015,25.00166]
[1776941054340,34.67,77413.16,13.5,-0.66889,0.00015,24.96305]
[1776941055345,34.67,77409.52,13.5,-0.66944,0.00015,24.94527]
[1776941059374,34.67,77406.75,13.5,-0.66985,0.00015,24.93184]
[1776941060381,34.67,77404.02,13.5,-0.67027,0.00015,24.91838]
[1776941065416,34.67,77402.11,13.5,-0.67054,0.00015,24.90932]
[1776941070451,34.67,77401.41,13.5,-0.67064,0.00015,24.90632]
[1776941075486,34.68,77400.48,13.5,-0.67078,0.00015,24.8986]
[1776941080524,34.68,77401.74,13.5,-0.67058,0.00015,24.90528]
[1776941086567,34.68,77400.75,13.5,-0.67071,0.00015,24.90094]
[1776941091601,34.69,77401.35,13.5,-0.6706,0.00015,24.90434]
[1776941095629,34.69,77403.94,13.5,-0.6702,0.00015,24.91743]
[1776941100665,34.69,77404.22,13.5,-0.67014,0.00015,24.9192]
[1776941104693,34.69,77408.45,13.5,-0.66949,0.00015,24.94027]
[1776941108721,34.7,77414.74,13.5,-0.66853,0.00015,24.97128]
[1776941109728,34.7,77424.05,13.5,-0.66711,0.00015,25.01661]
[1776941110735,34.7,77426.74,13.5,-0.6667,0.00015,25.02975]
[1776941115771,34.7,77427.19,13.5,-0.66661,0.00015,25.03244]
[1776941120806,34.7,77427.78,13.5,-0.66651,0.00015,25.03576]
[1776941123761,34.71,77429.68,13.5,-0.66621,0.00015,25.04512]
[1776941123937,34.71,77429.68,13.5,-0.66621,0.00015,25.04512]
[1776941123980,34.71,77432.6,13.5,-0.66576,0.00015,25.05928]
[1776941124199,34.71,77432.6,13.5,-0.66576,0.00015,25.05928]
[1776941124834,34.71,77435.31,13.5,-0.66535,0.00015,25.07239]
[1776941129869,34.71,77437.97,13.5,-0.66493,0.00015,25.08542]
[1776941133900,34.71,77441.9,13.5,-0.66434,0.00015,25.10103]
[1776941135912,34.71,77446.45,13.5,-0.66363,0.00015,25.12321]
[1776941140947,34.72,77447.43,13.5,-0.66344,0.00015,25.12896]
[1776941145983,34.73,77448.02,13.5,-0.66332,0.00015,25.13283]
[1776941147533,34.73,77448.99,13.5,-0.66316,0.00015,25.13765]
[1776941147690,34.73,77448.99,13.5,-0.66316,0.00015,25.13765]
[1776941147997,34.73,77452.71,13.5,-0.66259,0.00015,25.1555]
[1776941149004,34.73,77456.5,13.5,-0.662,0.00015,25.17362]
[1776941153032,34.74,77464.23,13.5,-0.66079,0.00015,25.21069]
[1776941154039,34.74,77470.58,13.5,-0.65982,0.00015,25.24057]
[1776941156053,34.74,77474.48,13.5,-0.65921,0.00015,25.25899]
[1776941158067,34.74,77479.0,13.5,-0.65851,0.00015,25.2802]
[1776941161088,34.75,77483.25,13.5,-0.65785,0.00015,25.30015]
[1776941164109,34.75,77491.54,13.5,-0.65657,0.00015,25.33856]
[1776941169144,34.75,77492.23,13.5,-0.65646,0.00015,25.34194]
[1776941175186,34.75,77492.34,13.5,-0.65643,0.00015,25.34269]
[1776941180220,34.75,77484.89,13.5,-0.65757,0.00015,25.3086]
[1776941181227,34.75,77480.55,13.5,-0.65823,0.00015,25.2886]
[1776941186262,34.76,77476.72,13.5,-0.6588,0.00015,25.27128]
[1776941191298,34.76,77478.84,13.5,-0.65848,0.00015,25.27802]
[1776941195326,34.76,77471.95,13.5,-0.65952,0.00015,25.24638]
[1776941198347,34.77,77467.89,13.5,-0.66013,0.00015,25.22779]
[1776941199353,34.77,77462.06,13.5,-0.66102,0.00015,25.2006]
[1776941201368,34.77,77457.49,13.5,-0.6617,0.00015,25.17941]
[1776941205956,34.77,77455.65,13.5,-0.66197,0.00015,25.17127]
[1776941206403,34.78,77446.56,13.5,-0.66334,0.00015,25.12861]
[1776941209367,34.78,77444.75,13.5,-0.66361,0.00015,25.12021]
[1776941211374,34.78,77442.25,13.5,-0.66397,0.00015,25.10893]
[1776941216473,34.79,77440.16,13.5,-0.66426,0.00015,25.09975]
[1776941217365,34.79,77440.16,13.5,-0.66426,0.00015,25.09975]
[1776941221508,34.79,77428.3,13.5,-0.66604,0.00015,25.0438]
[1776941223255,34.8,77425.48,13.5,-0.66645,0.00015,25.03061]
[1776941223965,34.8,77421.0,13.5,-0.66713,0.00015,25.00906]
[1776941226199,34.8,77418.2,13.5,-0.66755,0.00015,24.9956]
[1776941227150,34.8,77417.15,13.5,-0.6677,0.00015,24.99071]
[1776941227550,34.8,77412.38,13.5,-0.66843,0.00015,24.96754]
[1776941228542,34.8,77412.38,13.5,-0.66843,0.00015,24.96754]
[1776941228557,34.8,77415.18,13.5,-0.668,0.00015,24.98116]
[1776941230201,34.8,77415.18,13.5,-0.668,0.00015,24.98116]
[1776941230571,34.8,77411.87,13.5,-0.6685,0.00015,24.96507]
[1776941234151,34.8,77410.66,13.5,-0.66869,0.00015,24.95921]
[1776941234599,34.8,77413.15,13.5,-0.66831,0.00015,24.97135]
[1776941238629,34.8,77407.62,13.5,-0.66914,0.00015,24.94444]
[1776941239636,34.8,77403.46,13.5,-0.66977,0.00015,24.92413]
[1776941244671,34.8,77403.53,13.5,-0.66976,0.00015,24.92467]
[1776941249706,34.8,77404.07,13.5,-0.66967,0.00015,24.92747]
[1776941254740,34.8,77397.94,13.5,-0.67061,0.00015,24.89394]
[1776941258769,34.8,77391.73,13.5,-0.67154,0.00015,24.86357]
[1776941263993,34.81,77393.81,13.5,-0.67122,0.00015,24.87403]
[1776941269846,34.81,77388.16,13.5,-0.67206,0.00015,24.84668]
[1776941272197,34.81,77386.64,13.5,-0.67228,0.00015,24.83924]
[1776941272211,34.81,77386.45,13.5,-0.67231,0.00015,24.83839]
[1776941272436,34.81,77386.45,13.5,-0.67231,0.00015,24.83839]
[1776941277902,34.81,77381.49,13.5,-0.67304,0.00015,24.81436]
[1776941282937,34.82,77381.94,13.5,-0.67295,0.00015,24.81715]
[1776941285958,34.82,77388.7,13.5,-0.67192,0.00015,24.85094]
[1776941286965,34.82,77395.41,13.5,-0.67091,0.00015,24.88409]
[1776941287972,34.82,77397.88,13.5,-0.67053,0.00015,24.89628]
[1776941288979,34.82,77400.5,13.5,-0.67014,0.00015,24.90917]
[1776941294014,34.82,77399.62,13.5,-0.67027,0.00015,24.90501]
[1776941298045,34.82,77411.77,13.5,-0.66842,0.00015,24.96458]
[1776941299052,34.82,77419.66,13.5,-0.66722,0.00015,25.00293]
[1776941304087,34.83,77418.46,13.5,-0.66738,0.00015,24.99788]
[1776941309123,34.83,77419.55,13.5,-0.6672,0.00015,25.00355]
[1776941314158,34.84,77417.32,13.5,-0.66754,0.00015,24.98957]
[1776941316172,34.84,77413.53,13.5,-0.66811,0.00015,24.97128]
[1776941317179,34.84,77410.52,13.5,-0.66857,0.00015,24.95665]
[1776941322217,34.84,77407.58,13.5,-0.66901,0.00015,24.9424]
[1776941327252,34.84,77407.96,13.5,-0.66895,0.00015,24.94437]
[1776941328259,34.84,77411.75,13.5,-0.66837,0.00015,24.96294]
[1776941329266,34.84,77415.48,13.5,-0.6678,0.00015,24.98116]
[1776941334301,34.87,77416.39,13.5,-0.66751,0.00015,24.99034]
[1776941339336,34.9,77414.75,13.5,-0.66762,0.00015,24.98633]
[1776941342357,34.91,77412.14,13.5,-0.66794,0.00015,24.97587]
[1776941344372,34.93,77408.49,13.5,-0.66844,0.00015,24.95982]
[1776941349406,34.93,77407.06,13.5,-0.66866,0.00015,24.9529]
[1776941354441,34.93,77406.35,13.5,-0.66877,0.00015,24.9494]
[1776941359476,34.93,77405.77,13.5,-0.66884,0.00015,24.94707]
[1776941362496,34.93,77399.55,13.5,-0.66977,0.00015,24.91709]
[1776941367532,34.93,77400.72,13.5,-0.66959,0.00015,24.92287]
[1776941372567,34.93,77399.19,13.5,-0.66984,0.00015,24.91189]
[1776941377602,34.93,77399.62,13.5,-0.66976,0.00015,24.91415]
[1776941382637,34.93,77399.03,13.5,-0.66985,0.00015,24.91142]
[1776941383644,34.93,77395.97,13.5,-0.67031,0.00015,24.89651]
[1776941388680,34.94,77395.9,13.5,-0.67031,0.00015,24.89642]
[1776941389687,34.94,77391.68,13.5,-0.67095,0.00015,24.8758]
[1776941390694,34.94,77389.15,13.5,-0.67132,0.00015,24.86344]
[1776941395729,34.94,77388.0,13.5,-0.67149,0.00015,24.85815]
[1776941400766,34.94,77388.05,13.5,-0.67147,0.00015,24.85875]
[1776941405801,34.94,77388.18,13.5,-0.67144,0.00015,24.85972]
[1776941407815,34.94,77393.75,13.5,-0.67059,0.00015,24.88716]
[1776941410836,34.95,77386.32,13.5,-0.67171,0.00015,24.85083]
[1776941412850,34.95,77381.63,13.5,-0.67241,0.00015,24.82787]
[1776941413857,34.95,77376.61,13.5,-0.67316,0.00015,24.80314]
[1776941414864,34.95,77368.64,13.5,-0.67436,0.00015,24.76355]
[1776941415871,34.95,77366.32,13.5,-0.6747,0.00015,24.75201]
[1776941420906,34.95,77365.95,13.5,-0.67475,0.00015,24.75028]
[1776941423927,34.95,77363.37,13.5,-0.67514,0.00015,24.73744]
[1776941428962,34.95,77364.07,13.5,-0.67503,0.00015,24.74107]
[1776941429969,34.95,77367.54,13.5,-0.67451,0.00015,24.7584]
[1776941432990,34.95,77379.35,13.5,-0.67276,0.00015,24.8134]
[1776941433997,34.95,77390.22,13.5,-0.67112,0.00015,24.8669]
[1776941435008,34.95,77392.34,13.5,-0.6708,0.00015,24.87731]
[1776941440040,34.95,77391.99,13.5,-0.67085,0.00015,24.87594]
[1776941445077,34.95,77389.75,13.5,-0.67118,0.00015,24.86504]
[1776941450112,34.95,77390.81,13.5,-0.67102,0.00015,24.87035]
[1776941455147,34.95,77393.05,13.5,-0.67068,0.00015,24.88138]
[1776941458168,34.95,77395.63,13.5,-0.67029,0.00015,24.89401]
[1776941460183,34.95,77400.37,13.5,-0.66957,0.00015,24.91713]
[1776941461189,34.95,77412.23,13.5,-0.66779,0.00015,24.97463]
[1776941462196,34.95,77417.25,13.5,-0.66703,0.00015,24.99877]
[1776941467232,34.95,77413.15,13.5,-0.66765,0.00015,24.97898]
[1776941468239,34.95,77409.44,13.5,-0.66821,0.00015,24.96099]
[1776941473275,34.95,77402.24,13.5,-0.66931,0.00015,24.92586]
[1776941474282,34.95,77399.15,13.5,-0.66977,0.00015,24.9108]
[1776941476296,34.95,77393.33,13.5,-0.67065,0.00015,24.88238]
[1776941481331,34.95,77391.53,13.5,-0.67092,0.00015,24.87367]
[1776941486366,34.95,77389.95,13.5,-0.67115,0.00015,24.86605]
[1776941491400,34.95,77387.98,13.5,-0.67146,0.00015,24.85292]
[1776941496436,34.95,77387.7,13.5,-0.6715,0.00015,24.85171]
[1776941500464,34.95,77391.41,13.5,-0.67094,0.00015,24.87004]
[1776941505499,34.96,77393.39,13.5,-0.67063,0.00015,24.87979]
[1776941510535,34.96,77397.64,13.5,-0.66999,0.00015,24.90061]
[1776941514563,34.96,77402.97,13.5,-0.66919,0.00015,24.92655]
[1776941515570,34.95,77406.67,13.5,-0.66864,0.00015,24.9443]
[1776941520605,34.95,77403.95,13.5,-0.66908,0.00015,24.93004]
[1776941525640,34.95,77406.03,13.5,-0.66877,0.00015,24.94007]
[1776941530675,34.95,77405.2,13.5,-0.6689,0.00015,24.93596]
[1776941535709,34.95,77405.07,13.5,-0.66892,0.00015,24.93526]
[1776941542759,34.94,77405.15,13.5,-0.66891,0.00015,24.93558]
[1776941547794,34.94,77399.6,13.5,-0.66975,0.00015,24.90854]
[1776941551825,34.95,77392.99,13.5,-0.67077,0.00015,24.8727]
[1776941552832,34.95,77381.6,13.5,-0.67248,0.00015,24.81673]
[1776941553839,34.95,77376.77,13.5,-0.6732,0.00015,24.79294]
[1776941555854,34.95,77373.94,13.5,-0.67362,0.00015,24.77912]
[1776941556860,34.95,77371.4,13.5,-0.674,0.00015,24.76652]
[1776941557867,34.95,77368.49,13.5,-0.67444,0.00015,24.75207]
[1776941562902,34.95,77368.27,13.5,-0.67446,0.00015,24.75111]
[1776941564916,34.95,77363.6,13.5,-0.67516,0.00015,24.72786]
[1776941565923,34.95,77359.87,13.5,-0.67572,0.00015,24.70923]
[1776941570958,34.95,77358.48,13.5,-0.67592,0.00015,24.70254]
[1776941575993,34.95,77358.57,13.5,-0.6759,0.00015,24.70322]
[1776941581456,34.95,77359.27,13.5,-0.67579,0.00015,24.7069]
[1776941581459,34.95,77362.2,13.5,-0.67535,0.00015,24.7216]
[1776941587072,34.95,77363.65,13.5,-0.67513,0.00015,24.72898]
[1776941592106,34.95,77362.04,13.5,-0.67537,0.00015,24.721]
[1776941594121,34.96,77356.91,13.5,-0.67613,0.00015,24.69534]
[1776941599156,34.96,77356.25,13.5,-0.67623,0.00015,24.69219]
[1776941604191,34.96,77355.04,13.5,-0.6764,0.00015,24.68625]
[1776941609226,34.96,77354.78,13.5,-0.67644,0.00015,24.68509]
[1776941612247,34.96,77350.63,13.5,-0.67708,0.00015,24.66067]
[1776941613254,34.96,77346.25,13.5,-0.67773,0.00015,24.63863]
[1776941618289,34.96,77346.54,13.5,-0.67767,0.00015,24.64046]
[1776941623324,34.96,77346.21,13.5,-0.67771,0.00015,24.6392]
[1776941628359,34.97,77346.29,13.5,-0.67768,0.00015,24.64005]
[1776941633395,34.97,77346.55,13.5,-0.67763,0.00015,24.64184]
[1776941638429,34.97,77347.03,13.5,-0.67754,0.00015,24.64476]
[1776941640444,34.97,77350.83,13.5,-0.67697,0.00015,24.6641]
[1776941646486,34.98,77349.86,13.5,-0.6771,0.00015,24.6597]
[1776941651521,34.98,77350.1,13.5,-0.67705,0.00015,24.6613]
[1776941657563,34.98,77350.53,13.5,-0.67697,0.00015,24.66391]
[1776941662598,34.98,77350.42,13.5,-0.67698,0.00015,24.66372]
[1776941666626,34.99,77348.23,13.5,-0.6773,0.00015,24.65298]
[1776941668640,34.99,77346.02,13.5,-0.67762,0.00015,24.64201]
[1776941669647,34.99,77343.98,13.5,-0.67792,0.00015,24.6318]
[1776941674682,34.99,77346.24,13.5,-0.67759,0.00015,24.64011]
[1776941675689,34.99,77348.11,13.5,-0.67731,0.00015,24.64964]
[1776941680724,34.99,77343.44,13.5,-0.67799,0.00015,24.62656]
[1776941685762,35.01,77343.32,13.5,-0.67792,0.00015,24.62879]
[1776941690797,35.02,77343.62,13.5,-0.67785,0.00015,24.63093]
[1776941695874,35.05,77343.17,13.5,-0.67776,0.00015,24.63371]
[1776941700909,35.08,77342.87,13.5,-0.67762,0.00015,24.63797]
[1776941705944,35.1,77345.18,13.5,-0.6772,0.00015,24.65208]
[1776941710979,35.1,77344.28,13.5,-0.67731,0.00015,24.64817]
[1776941713491,35.1,77343.65,13.5,-0.6774,0.00015,24.64511]
[1776941713553,35.11,77333.35,13.5,-0.67893,0.00015,24.59329]
[1776941714000,35.11,77327.22,13.5,-0.67984,0.00015,24.56237]
[1776941715009,35.11,77328.75,13.5,-0.6796,0.00015,24.57031]
[1776941716691,35.11,77328.75,13.5,-0.6796,0.00015,24.57031]
[1776941716742,35.11,77327.72,13.5,-0.67975,0.00015,24.56526]
[1776941718028,35.11,77334.07,13.5,-0.6788,0.00015,24.59777]
[1776941719048,35.11,77344.8,13.5,-0.6772,0.00015,24.65182]
[1776941720058,35.11,77370.98,13.5,-0.67329,0.00015,24.78225]
[1776941721065,35.11,77370.09,13.5,-0.67342,0.00015,24.77793]
[1776941722072,35.11,77360.63,13.5,-0.67484,0.00015,24.73108]
[1776941724736,35.11,77362.78,13.5,-0.67451,0.00015,24.7418]
[1776941726100,35.11,77364.84,13.5,-0.67421,0.00015,24.75202]
[1776941727107,35.11,77362.67,13.5,-0.67453,0.00015,24.74126]
[1776941732143,35.11,77362.57,13.5,-0.67457,0.00015,24.7371]
[1776941736083,35.11,77363.03,13.5,-0.6745,0.00015,24.73935]
[1776941736189,35.11,77363.03,13.5,-0.6745,0.00015,24.73935]
[1776941736290,35.11,77363.59,13.5,-0.67442,0.00015,24.7421]
[1776941742215,35.11,77363.73,13.5,-0.6744,0.00015,24.74282]
[1776941743222,35.11,77367.63,13.5,-0.67381,0.00015,24.76229]
[1776941744229,35.11,77373.92,13.5,-0.67286,0.00015,24.79348]
[1776941745236,35.11,77380.17,13.5,-0.67192,0.00015,24.82431]
[1776941750271,35.12,77379.15,13.5,-0.67206,0.00015,24.81985]
[1776941755306,35.12,77374.32,13.5,-0.67276,0.00015,24.79667]
[1776941756313,35.12,77370.66,13.5,-0.67331,0.00015,24.77877]
[1776941761347,35.13,77372.15,13.5,-0.67306,0.00015,24.7868]
[1776941763362,35.13,77375.02,13.5,-0.67262,0.00015,24.80118]
[1776941765376,35.13,77380.99,13.5,-0.67172,0.00015,24.83068]
[1776941766383,35.13,77385.49,13.5,-0.67105,0.00015,24.85276]
[1776941767390,35.13,77389.3,13.5,-0.67047,0.00015,24.8714]
[1776941768397,35.13,77392.89,13.5,-0.66993,0.00015,24.88891]
[1776941769404,35.13,77395.31,13.5,-0.66957,0.00015,24.90069]
[1776941774439,35.13,77395.03,13.5,-0.6696,0.00015,24.89952]
[1776941775446,35.13,77397.52,13.5,-0.66923,0.00015,24.91162]
[1776941776453,35.13,77401.78,13.5,-0.66859,0.00015,24.93224]
[1776941781488,35.13,77402.49,13.5,-0.66848,0.00015,24.93578]
[1776941786523,35.14,77400.93,13.5,-0.66871,0.00015,24.92843]
[1776941791558,35.14,77401.13,13.5,-0.66869,0.00015,24.92602]
[1776941795586,35.14,77397.71,13.5,-0.66919,0.00015,24.90971]
[1776941797600,35.14,77393.33,13.5,-0.66985,0.00015,24.88865]
[1776941802635,35.14,77393.81,13.5,-0.66976,0.00015,24.8914]
[1776941807670,35.15,77388.93,13.5,-0.67048,0.00015,24.86813]
[1776941809684,35.15,77385.92,13.5,-0.67092,0.00015,24.85369]
[1776941811702,35.15,77388.67,13.5,-0.6705,0.00015,24.86731]
[1776941813717,35.15,77391.2,13.5,-0.67012,0.00015,24.8798]
[1776941818752,35.15,77392.8,13.5,-0.66986,0.00015,24.88801]
[1776941821773,35.15,77400.43,13.5,-0.66871,0.00015,24.92515]
[1776941822780,35.16,77404.29,13.5,-0.66813,0.00015,24.9438]
[1776941826821,35.16,77411.36,13.5,-0.66706,0.00015,24.97787]
[1776941827718,35.16,77411.36,13.5,-0.66706,0.00015,24.97787]
[1776941827825,35.16,77415.42,13.5,-0.66645,0.00015,24.99731]
[1776941827935,35.16,77415.42,13.5,-0.66645,0.00015,24.99731]
[1776941828192,35.16,77415.42,13.5,-0.66645,0.00015,24.99731]
[1776941828831,35.16,77418.1,13.5,-0.66604,0.00015,25.01033]
[1776941830845,35.16,77422.08,13.5,-0.66542,0.00015,25.0297]
[1776941835880,35.17,77423.94,13.5,-0.66511,0.00015,25.03955]
[1776941838133,35.17,77424.38,13.5,-0.66503,0.00015,25.04183]
[1776941842228,35.18,77423.47,13.5,-0.66514,0.00015,25.03844]
[1776941842438,35.18,77423.47,13.5,-0.66514,0.00015,25.03844]
[1776941842539,35.18,77418.88,13.5,-0.66582,0.00015,25.01683]
[1776941844218,35.18,77417.63,13.5,-0.66601,0.00015,25.01088]
[1776941844438,35.18,77417.63,13.5,-0.66601,0.00015,25.01088]
[1776941844693,35.18,77417.63,13.5,-0.66601,0.00015,25.01088]
[1776941844794,35.18,77418.15,13.5,-0.66592,0.00015,25.01372]
[1776941847969,35.18,77422.13,13.5,-0.6653,0.00015,25.03316]
[1776941853004,35.19,77421.8,13.5,-0.66535,0.00015,25.02883]
[1776941858039,35.2,77421.74,13.5,-0.66533,0.00015,25.02937]
[1776941863074,35.2,77422.6,13.5,-0.66517,0.00015,25.03422]
[1776941865088,35.2,77426.75,13.5,-0.66454,0.00015,25.05415]
[1776941866095,35.21,77431.43,13.5,-0.66383,0.00015,25.07636]
[1776941872137,35.21,77430.33,13.5,-0.66397,0.00015,25.07186]
[1776941877171,35.22,77428.94,13.5,-0.66415,0.00015,25.06601]
[1776941882214,35.22,77430.65,13.5,-0.66388,0.00015,25.07464]
[1776941883243,35.22,77436.82,13.5,-0.66295,0.00015,25.10361]
[1776941884248,35.22,77446.81,13.5,-0.66143,0.00015,25.15034]
[1776941885255,35.22,77446.04,13.5,-0.66154,0.00015,25.14695]
[1776941886262,35.22,77436.29,13.5,-0.66301,0.00015,25.10151]
[1776941889283,35.23,77432.9,13.5,-0.66351,0.00015,25.08597]
[1776941892876,35.23,77425.94,13.5,-0.66455,0.00015,25.05359]
[1776941894445,35.23,77425.65,13.5,-0.66458,0.00015,25.05237]
[1776941894532,35.23,77424.26,13.5,-0.66479,0.00015,25.04596]
[1776941895333,35.23,77424.26,13.5,-0.66479,0.00015,25.04596]
[1776941895372,35.23,77435.96,13.5,-0.66302,0.00015,25.10117]
[1776941896334,35.23,77440.82,13.5,-0.66228,0.00015,25.12401]
[1776941898699,35.23,77441.47,13.5,-0.66218,0.00015,25.12714]
[1776941904390,35.24,77440.85,13.5,-0.66225,0.00015,25.12488]
[1776941905997,35.24,77441.56,13.5,-0.66214,0.00015,25.12828]
[1776941911439,35.24,77444.13,13.5,-0.66176,0.00015,25.13712]
[1776941916475,35.24,77443.31,13.5,-0.66187,0.00015,25.13369]
[1776941921510,35.25,77439.63,13.5,-0.66241,0.00015,25.11692]
[1776941926545,35.25,77440.94,13.5,-0.6622,0.00015,25.12347]
[1776941929764,35.25,77440.92,13.5,-0.6622,0.00015,25.12354]
[1776941935607,35.26,77442.12,13.5,-0.662,0.00015,25.12967]
[1776941940643,35.26,77442.11,13.5,-0.66198,0.00015,25.13]
[1776941945678,35.26,77439.6,13.5,-0.66235,0.00015,25.11867]
[1776941950713,35.26,77438.37,13.5,-0.66252,0.00015,25.11335]
[1776941956755,35.27,77438.64,13.5,-0.66246,0.00015,25.11512]
[1776941961790,35.27,77438.69,13.5,-0.66244,0.00015,25.11576]
[1776941962797,35.27,77433.9,13.5,-0.66316,0.00015,25.09345]
[1776941964811,35.27,77421.98,13.5,-0.66495,0.00015,25.0376]
[1776941965405,35.27,77421.98,13.5,-0.66495,0.00015,25.0376]
[1776941966726,35.27,77419.16,13.5,-0.66537,0.00015,25.02436]
[1776941966825,35.28,77415.41,13.5,-0.66593,0.00015,25.0067]
[1776941968839,35.27,77409.78,13.5,-0.66677,0.00015,24.97987]
[1776941973896,35.27,77412.02,13.5,-0.66646,0.00015,24.98688]
[1776941973973,35.28,77424.31,13.5,-0.6646,0.00015,25.04529]
[1776941974102,35.28,77424.31,13.5,-0.6646,0.00015,25.04529]
[1776941974228,35.28,77424.31,13.5,-0.6646,0.00015,25.04529]
[1776941974413,35.28,77424.31,13.5,-0.6646,0.00015,25.04529]
[1776941974881,35.28,77425.92,13.5,-0.66436,0.00015,25.05303]
[1776941975196,35.28,77425.92,13.5,-0.66436,0.00015,25.05303]
[1776941975888,35.28,77425.75,13.5,-0.66438,0.00015,25.05238]
[1776941980923,35.28,77426.13,13.5,-0.6643,0.00015,25.05491]
[1776941986965,35.29,77426.43,13.5,-0.66422,0.00015,25.05722]
[1776941992000,35.3,77426.24,13.5,-0.66422,0.00015,25.05704]
[1776941997035,35.3,77426.59,13.5,-0.66414,0.00015,25.05943]
[1776942001261,35.3,77450.93,13.5,-0.66046,0.00015,25.17328]
[1776942002412,35.31,77461.05,13.5,-0.65893,0.00015,25.22002]
[1776942004548,35.31,77457.73,13.5,-0.65943,0.00015,25.20479]
[1776942004582,35.31,77459.27,13.5,-0.6592,0.00015,25.21191]
[1776942005123,35.31,77467.68,13.5,-0.65792,0.00015,25.25036]
[1776942008144,35.31,77463.0,13.5,-0.65863,0.00015,25.22901]
[1776942010456,35.31,77461.62,13.5,-0.65884,0.00015,25.2227]
[1776942010557,35.31,77461.25,13.5,-0.65889,0.00015,25.22103]
[1776942016203,35.31,77458.68,13.5,-0.65928,0.00015,25.20938]
[1776942018214,35.31,77453.48,13.5,-0.66006,0.00015,25.18555]
[1776942023248,35.31,77457.62,13.5,-0.65943,0.00015,25.20481]
[1776942028283,35.31,77457.16,13.5,-0.65949,0.00015,25.20287]
[1776942033319,35.31,77460.56,13.5,-0.65899,0.00015,25.21504]
[1776942034326,35.31,77468.3,13.5,-0.65782,0.00015,25.25042]
[1776942036341,35.31,77474.39,13.5,-0.6569,0.00015,25.27808]
[1776942037348,35.31,77479.56,13.5,-0.65611,0.00015,25.3016]
[1776942041376,35.32,77490.08,13.5,-0.6545,0.00015,25.34933]
[1776942043307,35.32,77492.31,13.5,-0.65416,0.00015,25.35939]
[1776942043390,35.32,77493.76,13.5,-0.65393,0.00015,25.36594]
[1776942044397,35.32,77497.28,13.5,-0.6534,0.00015,25.38171]
[1776942047418,35.32,77508.54,13.5,-0.65168,0.00015,25.43177]
[1776942052453,35.32,77510.0,13.5,-0.65145,0.00015,25.43834]
[1776942053460,35.32,77513.61,13.5,-0.6509,0.00015,25.45424]
[1776942058495,35.32,77514.52,13.5,-0.65076,0.00015,25.45825]
[1776942061562,35.32,77492.01,13.5,-0.65418,0.00015,25.35858]
[1776942062530,35.32,77466.64,13.5,-0.65803,0.00015,25.24408]
[1776942063537,35.32,77463.79,13.5,-0.65846,0.00015,25.23115]
[1776942068579,35.32,77459.76,13.5,-0.65906,0.00015,25.2128]
[1776942073616,35.32,77460.91,13.5,-0.65888,0.00015,25.21819]
[1776942077644,35.32,77456.76,13.5,-0.65951,0.00015,25.19924]
[1776942082681,35.33,77455.64,13.5,-0.65967,0.00015,25.19424]
[1776942083688,35.33,77449.0,13.5,-0.66067,0.00015,25.16368]
[1776942088722,35.33,77446.81,13.5,-0.66099,0.00015,25.15381]
[1776942093758,35.33,77449.08,13.5,-0.66066,0.00015,25.16095]
[1776942098793,35.33,77448.21,13.5,-0.66079,0.00015,25.15712]
[1776942103828,35.33,77448.28,13.5,-0.66077,0.00015,25.15762]
[1776942108863,35.33,77448.51,13.5,-0.66073,0.00015,25.15884]
[1776942113898,35.34,77448.85,13.5,-0.66067,0.00015,25.16056]
[1776942119940,35.34,77448.9,13.5,-0.66066,0.00015,25.16092]
[1776942124975,35.34,77448.27,13.5,-0.66075,0.00015,25.15811]
[1776942127996,35.34,77454.51,13.5,-0.65981,0.00015,25.18693]
[1776942129003,35.34,77468.4,13.5,-0.65771,0.00015,25.25045]
[1776942130010,35.34,77469.68,13.5,-0.65752,0.00015,25.25622]
[1776942131016,35.34,77464.11,13.5,-0.65836,0.00015,25.2308]
[1776942134038,35.34,77460.38,13.5,-0.65893,0.00015,25.21367]
[1776942138066,35.34,77455.21,13.5,-0.65971,0.00015,25.18989]
[1776942140081,35.34,77451.76,13.5,-0.66023,0.00015,25.17403]
[1776942145116,35.34,77450.88,13.5,-0.66036,0.00015,25.17006]
[1776942151157,35.34,77449.64,13.5,-0.66057,0.00015,25.16083]
[1776942156193,35.34,77449.72,13.5,-0.66055,0.00015,25.16127]
[1776942160220,35.34,77455.06,13.5,-0.65974,0.00015,25.1859]
[1776942165256,35.34,77455.94,13.5,-0.65961,0.00015,25.18992]
[1776942170291,35.34,77456.08,13.5,-0.65959,0.00015,25.19053]
[1776942173312,35.34,77459.84,13.5,-0.65903,0.00015,25.20776]
[1776942178347,35.34,77463.51,13.5,-0.65847,0.00015,25.22445]
[1776942183382,35.34,77464.9,13.5,-0.65827,0.00015,25.23067]
[1776942188418,35.33,77464.4,13.5,-0.65835,0.00015,25.22827]
[1776942193454,35.33,77474.01,13.5,-0.6569,0.00015,25.27189]
[1776942196475,35.33,77480.01,13.5,-0.65599,0.00015,25.29889]
[1776942197482,35.33,77484.09,13.5,-0.65538,0.00015,25.31722]
[1776942201510,35.33,77479.82,13.5,-0.65604,0.00015,25.29765]
[1776942206545,35.33,77480.95,13.5,-0.65587,0.00015,25.30249]
[1776942210573,35.33,77488.97,13.5,-0.65465,0.00015,25.33871]
[1776942211580,35.33,77492.8,13.5,-0.65408,0.00015,25.35237]
[1776942216615,35.33,77493.95,13.5,-0.65389,0.00015,25.35801]
[1776942220643,35.34,77490.5,13.5,-0.6544,0.00015,25.34303]
[1776942223664,35.34,77486.44,13.5,-0.655,0.00015,25.32523]
[1776942228699,35.35,77490.59,13.5,-0.65435,0.00015,25.34449]
[1776942229706,35.35,77495.31,13.5,-0.65362,0.00015,25.36567]
[1776942230713,35.35,77499.1,13.5,-0.65304,0.00015,25.38263]
[1776942235748,35.35,77499.64,13.5,-0.65294,0.00015,25.38553]
[1776942240783,35.36,77498.78,13.5,-0.65305,0.00015,25.38226]
[1776942245820,35.36,77501.99,13.5,-0.65255,0.00015,25.39705]
[1776942250853,35.37,77504.72,13.5,-0.65211,0.00015,25.40965]
[1776942254883,35.37,77509.08,13.5,-0.65143,0.00015,25.42926]
[1776942259920,35.37,77514.22,13.5,-0.65064,0.00015,25.45221]
[1776942260927,35.37,77519.9,13.5,-0.64977,0.00015,25.47708]
[1776942265962,35.38,77517.54,13.5,-0.65012,0.00015,25.46696]
[1776942270997,35.38,77515.62,13.5,-0.65041,0.00015,25.45874]
[1776942276032,35.38,77514.88,13.5,-0.65053,0.00015,25.45209]
[1776942281067,35.38,77516.32,13.5,-0.65031,0.00015,25.45855]
[1776942286102,35.38,77515.99,13.5,-0.65035,0.00015,25.45725]
[1776942291137,35.38,77518.24,13.5,-0.65001,0.00015,25.46721]
[1776942294159,35.38,77522.92,13.5,-0.64929,0.00015,25.48764]
[1776942300200,35.38,77523.5,13.5,-0.6492,0.00015,25.49016]
[1776942305235,35.38,77524.87,13.5,-0.649,0.00015,25.49605]
[1776942310272,35.38,77517.69,13.5,-0.65009,0.00015,25.46472]
[1776942311279,35.38,77511.74,13.5,-0.651,0.00015,25.43869]
[1776942316314,35.38,77510.43,13.5,-0.65119,0.00015,25.43301]
[1776942321349,35.38,77510.94,13.5,-0.65112,0.00015,25.43529]
[1776942326383,35.38,77511.5,13.5,-0.65103,0.00015,25.4378]
[1776942327391,35.38,77507.6,13.5,-0.65162,0.00015,25.42068]
[1776942328398,35.38,77503.33,13.5,-0.65227,0.00015,25.40188]
[1776942332426,35.38,77495.18,13.5,-0.65352,0.00015,25.36236]
[1776942335447,35.38,77490.55,13.5,-0.65423,0.00015,25.34142]
[1776942337461,35.38,77486.62,13.5,-0.65484,0.00015,25.32368]
[1776942341488,35.38,77482.3,13.5,-0.65549,0.00015,25.30419]
[1776942346524,35.38,77480.36,13.5,-0.6558,0.00015,25.29521]
[1776942347531,35.38,77476.48,13.5,-0.65639,0.00015,25.27768]
[1776942352566,35.38,77474.21,13.5,-0.65673,0.00015,25.26729]
[1776942358608,35.38,77469.31,13.5,-0.65748,0.00015,25.24501]
[1776942360622,35.38,77465.39,13.5,-0.65807,0.00015,25.22718]
[1776942365657,35.38,77471.13,13.5,-0.6572,0.00015,25.25332]
[1776942370692,35.38,77472.83,13.5,-0.65695,0.00015,25.26096]
[1776942375730,35.37,77473.09,13.5,-0.65691,0.00015,25.26211]
[1776942380765,35.37,77473.01,13.5,-0.65692,0.00015,25.26169]
[1776942385801,35.37,77473.33,13.5,-0.65688,0.00015,25.26308]
[1776942390836,35.37,77475.33,13.5,-0.65658,0.00015,25.27205]
[1776942395871,35.37,77474.64,13.5,-0.6567,0.00015,25.26527]
[1776942399899,35.37,77470.87,13.5,-0.65727,0.00015,25.24817]
[1776942404933,35.37,77469.79,13.5,-0.65744,0.00015,25.24331]
[1776942409969,35.37,77472.81,13.5,-0.65698,0.00015,25.25702]
[1776942415007,35.37,77472.29,13.5,-0.65706,0.00015,25.25464]
[1776942420039,35.37,77466.04,13.5,-0.658,0.00015,25.22624]
[1776942421046,35.37,77461.74,13.5,-0.65865,0.00015,25.20666]
[1776942422058,35.37,77448.86,13.5,-0.66059,0.00015,25.14759]
[1776942423513,35.37,77448.86,13.5,-0.66059,0.00015,25.14759]
[1776942423066,35.37,77438.83,13.5,-0.66211,0.00015,25.10116]
[1776942423703,35.37,77438.83,13.5,-0.66211,0.00015,25.10116]
[1776942423936,35.37,77438.83,13.5,-0.66211,0.00015,25.10116]
[1776942424073,35.37,77441.75,13.5,-0.66166,0.00015,25.11478]
[1776942425080,35.37,77447.79,13.5,-0.66075,0.00015,25.14276]
[1776942426086,35.37,77452.65,13.5,-0.66002,0.00015,25.16516]
[1776942431121,35.37,77444.89,13.5,-0.66119,0.00015,25.12937]
[1776942436323,35.37,77442.58,13.5,-0.66153,0.00015,25.11877]
[1776942443206,35.38,77442.53,13.5,-0.66154,0.00015,25.1187]
[1776942448242,35.38,77443.74,13.5,-0.66135,0.00015,25.12446]
[1776942449248,35.38,77454.59,13.5,-0.65971,0.00015,25.17449]
[1776942450255,35.38,77461.57,13.5,-0.65866,0.00015,25.20646]
[1776942452269,35.38,77468.83,13.5,-0.65758,0.00015,25.2359]
[1776942457304,35.38,77469.36,13.5,-0.65751,0.00015,25.23813]
[1776942459318,35.38,77473.97,13.5,-0.65681,0.00015,25.25896]
[1776942464353,35.37,77474.02,13.5,-0.65681,0.00015,25.25898]
[1776942469388,35.37,77474.05,13.5,-0.65681,0.00015,25.25894]
[1776942474422,35.37,77472.89,13.5,-0.65699,0.00015,25.25354]
[1776942479458,35.37,77472.45,13.5,-0.65707,0.00015,25.25144]
[1776942481286,35.37,77475.31,13.5,-0.65663,0.00015,25.26435]
[1776942481435,35.37,77475.31,13.5,-0.65663,0.00015,25.26435]
[1776942481472,35.37,77494.4,13.5,-0.65374,0.00015,25.34996]
[1776942482478,35.37,77492.32,13.5,-0.65405,0.00015,25.34078]
[1776942487514,35.37,77492.04,13.5,-0.6541,0.00015,25.33932]
[1776942492549,35.37,77492.93,13.5,-0.65398,0.00015,25.34294]
[1776942497585,35.36,77492.62,13.5,-0.65404,0.00015,25.34125]
[1776942502623,35.36,77492.35,13.5,-0.65409,0.00015,25.33976]
[1776942506651,35.36,77496.41,13.5,-0.65347,0.00015,25.35793]
[1776942511686,35.36,77496.95,13.5,-0.65341,0.00015,25.35679]
[1776942516720,35.36,77496.62,13.5,-0.65345,0.00015,25.35542]
[1776942521756,35.36,77498.88,13.5,-0.65311,0.00015,25.36553]
[1776942526791,35.36,77498.74,13.5,-0.65313,0.00015,25.36499]
[1776942531826,35.37,77496.93,13.5,-0.6534,0.00015,25.35705]
[1776942536861,35.37,77497.17,13.5,-0.65335,0.00015,25.35827]
[1776942540889,35.37,77493.49,13.5,-0.65391,0.00015,25.34202]
[1776942542903,35.37,77480.91,13.5,-0.65582,0.00015,25.28569]
[1776942543909,35.37,77481.19,13.5,-0.65577,0.00015,25.28695]
[1776942545923,35.37,77477.06,13.5,-0.6564,0.00015,25.26836]
[1776942547938,35.37,77472.68,13.5,-0.65706,0.00015,25.2486]
[1776942549952,35.37,77477.11,13.5,-0.65639,0.00015,25.26869]
[1776942552973,35.37,77480.9,13.5,-0.65581,0.00015,25.28581]
[1776942554987,35.37,77484.59,13.5,-0.65525,0.00015,25.30239]
[1776942559015,35.37,77488.41,13.5,-0.65468,0.00015,25.31945]
[1776942564051,35.37,77489.92,13.5,-0.65445,0.00015,25.32607]
[1776942569086,35.37,77489.72,13.5,-0.65449,0.00015,25.32506]
[1776942574121,35.37,77492.14,13.5,-0.65414,0.00015,25.33233]
[1776942579161,35.37,77492.69,13.5,-0.65403,0.00015,25.33538]
[1776942582177,35.38,77487.03,13.5,-0.65487,0.00015,25.31068]
[1776942583184,35.38,77475.8,13.5,-0.65657,0.00015,25.26016]
[1776942585198,35.38,77472.11,13.5,-0.65713,0.00015,25.24352]
[1776942590233,35.38,77475.58,13.5,-0.6566,0.00015,25.25936]
[1776942595269,35.38,77476.02,13.5,-0.65653,0.00015,25.26142]
[1776942600305,35.38,77472.39,13.5,-0.65707,0.00015,25.24509]
[1776942601312,35.38,77467.57,13.5,-0.6578,0.00015,25.22324]
[1776942606346,35.38,77466.27,13.5,-0.65799,0.00015,25.2175]
[1776942611382,35.38,77466.61,13.5,-0.65793,0.00015,25.21921]
[1776942616417,35.38,77466.76,13.5,-0.65791,0.00015,25.22003]
[1776942621452,35.38,77467.39,13.5,-0.65781,0.00015,25.22299]
[1776942626487,35.38,77468.24,13.5,-0.65768,0.00015,25.22692]
[1776942631578,35.38,77468.24,13.5,-0.65769,0.00015,25.22338]
[1776942632585,35.38,77471.89,13.5,-0.65714,0.00015,25.23994]
[1776942638628,35.38,77483.93,13.5,-0.65532,0.00015,25.29417]
[1776942641649,35.38,77489.68,13.5,-0.65445,0.00015,25.31997]
[1776942646684,35.39,77490.69,13.5,-0.65429,0.00015,25.32468]
[1776942651719,35.39,77490.84,13.5,-0.65426,0.00015,25.32557]
[1776942656756,35.39,77490.65,13.5,-0.65428,0.00015,25.32487]
[1776942661794,35.4,77491.09,13.5,-0.65419,0.00015,25.32754]
[1776942662801,35.4,77486.08,13.5,-0.65494,0.00015,25.3053]
[1776942667836,35.4,77484.98,13.5,-0.65508,0.00015,25.30118]
[1776942672871,35.41,77484.56,13.5,-0.65511,0.00015,25.30013]
[1776942677906,35.42,77487.73,13.5,-0.6546,0.00015,25.31511]
[1776942682941,35.42,77487.37,13.5,-0.65463,0.00015,25.31428]
[1776942687976,35.43,77487.23,13.5,-0.65462,0.00015,25.31442]
[1776942693011,35.43,77484.2,13.5,-0.65507,0.00015,25.29801]
[1776942698046,35.43,77484.19,13.5,-0.65508,0.00015,25.29784]
[1776942703081,35.43,77483.48,13.5,-0.65519,0.00015,25.29455]
[1776942708116,35.43,77484.44,13.5,-0.65505,0.00015,25.29873]
[1776942714161,35.43,77484.09,13.5,-0.65511,0.00015,25.29702]
[1776942720201,35.43,77484.43,13.5,-0.65506,0.00015,25.29841]
[1776942722216,35.43,77470.44,13.5,-0.65718,0.00015,25.2354]
[1776942723222,35.43,77465.05,13.5,-0.65799,0.00015,25.21098]
[1776942728257,35.43,77462.3,13.5,-0.6584,0.00015,25.19866]
[1776942733293,35.43,77459.42,13.5,-0.65883,0.00015,25.18576]
[1776942738328,35.43,77459.56,13.5,-0.6588,0.00015,25.18658]
[1776942748398,35.44,77460.78,13.5,-0.65861,0.00015,25.19239]
[1776942753432,35.44,77460.48,13.5,-0.65867,0.00015,25.18748]
[1776942758467,35.44,77459.97,13.5,-0.65874,0.00015,25.1852]
[1776942763503,35.44,77459.79,13.5,-0.65877,0.00015,25.18441]
[1776942765517,35.44,77454.27,13.5,-0.6596,0.00015,25.15919]
[1776942769545,35.44,77450.26,13.5,-0.6602,0.00015,25.1409]
[1776942774580,35.44,77449.99,13.5,-0.66024,0.00015,25.13982]
[1776942777602,35.44,77445.4,13.5,-0.66093,0.00015,25.11879]
[1776942779615,35.44,77441.92,13.5,-0.66145,0.00015,25.10283]
[1776942784650,35.44,77442.07,13.5,-0.66141,0.00015,25.10381]
[1776942789685,35.45,77443.0,13.5,-0.66126,0.00015,25.1084]
[1776942794720,35.45,77441.67,13.5,-0.66145,0.00015,25.10254]
[1776942798436,35.45,77440.27,13.5,-0.66166,0.00015,25.09625]
[1776942798524,35.45,77440.27,13.5,-0.66166,0.00015,25.09625]
[1776942798748,35.45,77440.37,13.5,-0.66164,0.00015,25.09678]
[1776942799193,35.45,77440.37,13.5,-0.66164,0.00015,25.09678]
[1776942799755,35.45,77440.29,13.5,-0.66165,0.00015,25.09647]
[1776942804790,35.45,77441.49,13.5,-0.66146,0.00015,25.10232]
[1776942809825,35.45,77441.53,13.5,-0.66144,0.00015,25.1028]
[1776942814443,35.46,77440.56,13.5,-0.6616,0.00015,25.09495]
[1776942814538,35.46,77440.56,13.5,-0.6616,0.00015,25.09501]
[1776942821503,35.46,77440.58,13.5,-0.66159,0.00015,25.09535]
[1776942822047,35.46,77440.39,13.5,-0.66161,0.00015,25.09465]
[1776942822199,35.46,77440.39,13.5,-0.66161,0.00015,25.09465]
[1776942822450,35.46,77440.39,13.5,-0.66161,0.00015,25.09465]
[1776942822919,35.46,77440.44,13.5,-0.6616,0.00015,25.09494]
[1776942826441,35.46,77440.01,13.5,-0.66166,0.00015,25.09313]
[1776942826632,35.46,77440.01,13.5,-0.66165,0.00015,25.0932]
[1776942828440,35.46,77440.0,13.5,-0.66165,0.00015,25.09321]
[1776942828961,35.46,77439.2,13.5,-0.66177,0.00015,25.08957]
[1776942831586,35.46,77440.03,13.5,-0.66164,0.00015,25.09353]
[1776942831691,35.46,77440.03,13.5,-0.66164,0.00015,25.09353]
[1776942831937,35.46,77440.03,13.5,-0.66164,0.00015,25.09353]
[1776942831981,35.46,77440.11,13.5,-0.66163,0.00015,25.09396]
[1776942834440,35.47,77440.1,13.5,-0.66163,0.00015,25.09404]
[1776942835008,35.47,77438.92,13.5,-0.6618,0.00015,25.08864]
[1776942840039,35.47,77439.29,13.5,-0.66173,0.00015,25.09067]
[1776942840113,35.47,77439.29,13.5,-0.66173,0.00015,25.09067]
[1776942840205,35.47,77439.29,13.5,-0.66173,0.00015,25.09067]
[1776942840435,35.47,77439.29,13.5,-0.66173,0.00015,25.09067]
[1776942840537,35.47,77439.29,13.5,-0.66173,0.00015,25.09074]
[1776942844438,35.47,77439.58,13.5,-0.66168,0.00015,25.09229]
[1776942844539,35.47,77439.76,13.5,-0.66165,0.00015,25.0932]
[1776942847088,35.47,77449.19,13.5,-0.66023,0.00015,25.13678]
[1776942850109,35.47,77456.05,13.5,-0.65919,0.00015,25.16832]
[1776942855615,35.47,77458.99,13.5,-0.65875,0.00015,25.18178]
[1776942855719,35.47,77446.9,13.5,-0.66057,0.00015,25.12645]
[1776942856434,35.47,77413.82,13.5,-0.66553,0.00015,24.97246]
[1776942857631,35.47,77413.82,13.5,-0.66553,0.00015,24.97246]
[1776942858109,35.47,77418.59,13.5,-0.66481,0.00015,24.99492]
[1776942859118,35.47,77421.68,13.5,-0.66435,0.00015,25.00941]
[1776942859869,35.48,77429.38,13.5,-0.66319,0.00015,25.04564]
[1776942863550,35.48,77433.46,13.5,-0.66256,0.00015,25.06503]
[1776942865740,35.48,77432.11,13.5,-0.66276,0.00015,25.05876]
[1776942865805,35.48,77431.03,13.5,-0.66292,0.00015,25.05397]
[1776942866624,35.48,77431.03,13.5,-0.66292,0.00015,25.05397]
[1776942867142,35.48,77429.13,13.5,-0.6632,0.00015,25.04525]
[1776942867731,35.48,77429.13,13.5,-0.6632,0.00015,25.04525]
[1776942867740,35.48,77428.68,13.5,-0.66326,0.00015,25.04328]
[1776942868247,35.48,77425.07,13.5,-0.6638,0.00015,25.02644]
[1776942870630,35.48,77423.09,13.5,-0.6641,0.00015,25.01729]
[1776942870642,35.48,77424.81,13.5,-0.66383,0.00015,25.02557]
[1776942871148,35.48,77424.81,13.5,-0.66383,0.00015,25.02557]
[1776942871644,35.48,77424.81,13.5,-0.66383,0.00015,25.02557]
[1776942871689,35.48,77424.81,13.5,-0.66383,0.00015,25.02557]
[1776942871735,35.49,77427.7,13.5,-0.66341,0.00015,25.03555]
[1776942873283,35.49,77424.23,13.5,-0.66393,0.00015,25.01946]
[1776942875692,35.49,77423.83,13.5,-0.66399,0.00015,25.01771]
[1776942875793,35.49,77424.01,13.5,-0.66395,0.00015,25.01881]
[1776942879638,35.49,77425.24,13.5,-0.66376,0.00015,25.02467]
[1776942879699,35.49,77425.24,13.5,-0.66376,0.00015,25.02467]
[1776942879715,35.49,77424.88,13.5,-0.6638,0.00015,25.02337]
[1776942885881,35.5,77427.43,13.5,-0.6634,0.00015,25.03574]
[1776942891000,35.5,77427.89,13.5,-0.66331,0.00015,25.03852]
[1776942891409,35.5,77434.04,13.5,-0.66238,0.00015,25.06739]
[1776942896954,35.51,77433.23,13.5,-0.66249,0.00015,25.06412]
[1776942898458,35.51,77429.19,13.5,-0.66308,0.00015,25.0457]
[1776942899670,35.51,77424.49,13.5,-0.66378,0.00015,25.02404]
[1776942905416,35.52,77423.59,13.5,-0.66389,0.00015,25.02042]
[1776942906286,35.52,77426.66,13.5,-0.66343,0.00015,25.03488]
[1776942906453,35.52,77426.66,13.5,-0.66343,0.00015,25.03488]
[1776942906694,35.52,77426.66,13.5,-0.66343,0.00015,25.03488]
[1776942906791,35.52,77427.75,13.5,-0.66325,0.00015,25.04023]
[1776942912557,35.52,77429.75,13.5,-0.66293,0.00015,25.05019]
[1776942915578,35.53,77434.03,13.5,-0.66227,0.00015,25.07056]
[1776942920613,35.53,77432.95,13.5,-0.66241,0.00015,25.06612]
[1776942922626,35.53,77436.75,13.5,-0.66184,0.00015,25.08391]
[1776942927662,35.54,77435.54,13.5,-0.662,0.00015,25.07879]
[1776942930683,35.54,77428.41,13.5,-0.66306,0.00015,25.04602]
[1776942931690,35.54,77424.49,13.5,-0.66366,0.00015,25.02428]
[1776942932697,35.54,77419.7,13.5,-0.66437,0.00015,25.00205]
[1776942936725,35.54,77414.24,13.5,-0.66517,0.00015,24.97696]
[1776942941760,35.55,77415.0,13.5,-0.66505,0.00015,24.98076]
[1776942946794,35.55,77414.9,13.5,-0.66506,0.00015,24.9806]
[1776942948585,35.55,77415.75,13.5,-0.66493,0.00015,24.9847]
[1776942948809,35.55,77426.05,13.5,-0.66338,0.00015,25.03298]
[1776942949231,35.55,77426.05,13.5,-0.66338,0.00015,25.03298]
[1776942949816,35.55,77432.05,13.5,-0.66248,0.00015,25.06098]
[1776942951693,35.55,77430.69,13.5,-0.66268,0.00015,25.0548]
[1776942951830,35.55,77431.71,13.5,-0.66252,0.00015,25.05965]
[1776942956968,35.56,77434.56,13.5,-0.66208,0.00015,25.0733]
[1776942960900,35.56,77442.3,13.5,-0.6609,0.00015,25.10949]
[1776942962914,35.56,77451.24,13.5,-0.65955,0.00015,25.15056]
[1776942966942,35.56,77456.0,13.5,-0.65883,0.00015,25.17235]
[1776942967948,35.56,77460.31,13.5,-0.65818,0.00015,25.19192]
[1776942971977,35.56,77465.23,13.5,-0.65744,0.00015,25.21411]
[1776942977012,35.56,77465.88,13.5,-0.65735,0.00015,25.21686]
[1776942982048,35.56,77464.93,13.5,-0.6575,0.00015,25.21241]
[1776942985069,35.56,77461.25,13.5,-0.65806,0.00015,25.19567]
[1776942987083,35.56,77454.64,13.5,-0.65905,0.00015,25.16561]
[1776942992118,35.56,77452.13,13.5,-0.65945,0.00015,25.15059]
[1776942997153,35.56,77451.86,13.5,-0.65949,0.00015,25.14937]
[1776943002190,35.56,77441.84,13.5,-0.661,0.00015,25.10347]
[1776943003196,35.56,77438.25,13.5,-0.66153,0.00015,25.08697]
[1776943006217,35.56,77429.6,13.5,-0.66283,0.00015,25.04703]
[1776943009327,35.56,77427.98,13.5,-0.66307,0.00015,25.03953]
[1776943009441,35.56,77427.98,13.5,-0.66307,0.00015,25.03953]
[1776943009694,35.56,77427.98,13.5,-0.66307,0.00015,25.03953]
[1776943009792,35.56,77428.65,13.5,-0.66297,0.00015,25.04266]
[1776943013693,35.56,77428.03,13.5,-0.66306,0.00015,25.03979]
[1776943013794,35.56,77428.64,13.5,-0.66297,0.00015,25.04263]
[1776943020315,35.56,77427.47,13.5,-0.66314,0.00015,25.03722]
[1776943025372,35.56,77426.41,13.5,-0.6633,0.00015,25.03232]
[1776943025436,35.56,77426.41,13.5,-0.6633,0.00015,25.03232]
[1776943025688,35.56,77426.41,13.5,-0.6633,0.00015,25.03232]
[1776943025741,35.56,77426.87,13.5,-0.66323,0.00015,25.03448]
[1776943029698,35.56,77427.22,13.5,-0.66318,0.00015,25.03612]
[1776943029722,35.56,77427.77,13.5,-0.6631,0.00015,25.03869]
[1776943035420,35.56,77426.75,13.5,-0.66325,0.00015,25.03401]
[1776943038441,35.56,77423.33,13.5,-0.66376,0.00015,25.01813]
[1776943039698,35.56,77423.33,13.5,-0.66376,0.00015,25.01813]
[1776943039789,35.56,77419.55,13.5,-0.66432,0.00015,25.00056]
[1776943044482,35.56,77414.99,13.5,-0.66499,0.00015,24.97942]
[1776943049518,35.56,77417.12,13.5,-0.66467,0.00015,24.98968]
[1776943053907,35.57,77417.0,13.5,-0.6647,0.00015,24.98561]
[1776943053925,35.57,77421.9,13.5,-0.66396,0.00015,25.00868]
[1776943055895,35.57,77423.34,13.5,-0.66375,0.00015,25.0154]
[1776943055904,35.57,77423.5,13.5,-0.66372,0.00015,25.01623]
[1776943058581,35.57,77418.63,13.5,-0.66445,0.00015,24.99359]
[1776943063616,35.57,77415.37,13.5,-0.66492,0.00015,24.97867]
[1776943068651,35.57,77415.44,13.5,-0.6649,0.00015,24.97943]
[1776943073686,35.58,77420.81,13.5,-0.66408,0.00015,25.00498]
[1776943074429,35.58,77420.81,13.5,-0.66408,0.00015,25.00498]
[1776943074693,35.58,77440.14,13.5,-0.66118,0.00015,25.09461]
[1776943075694,35.58,77440.14,13.5,-0.66118,0.00015,25.09461]
[1776943075700,35.58,77448.17,13.5,-0.65997,0.00015,25.13156]
[1776943076707,35.58,77450.6,13.5,-0.6596,0.00015,25.14273]
[1776943080140,35.58,77451.13,13.5,-0.65952,0.00015,25.14524]
[1776943085943,35.58,77449.98,13.5,-0.65969,0.00015,25.14006]
[1776943089799,35.58,77459.92,13.5,-0.6582,0.00015,25.1853]
[1776943091136,35.58,77473.17,13.5,-0.6562,0.00015,25.24499]
[1776943091813,35.58,77473.99,13.5,-0.65608,0.00015,25.24859]
[1776943096848,35.58,77471.38,13.5,-0.65649,0.00015,25.23654]
[1776943101883,35.57,77471.19,13.5,-0.65653,0.00015,25.23537]
[1776943106918,35.57,77471.61,13.5,-0.65647,0.00015,25.23697]
[1776943108932,35.57,77482.67,13.5,-0.65481,0.00015,25.28632]
[1776943110092,35.57,77487.75,13.5,-0.65405,0.00015,25.3088]
[1776943112961,35.57,77493.84,13.5,-0.65316,0.00015,25.33184]
[1776943117996,35.56,77490.12,13.5,-0.65374,0.00015,25.31482]
[1776943123030,35.56,77490.59,13.5,-0.65369,0.00015,25.31641]
[1776943128066,35.56,77489.34,13.5,-0.65389,0.00015,25.31044]
[1776943133101,35.55,77489.83,13.5,-0.65383,0.00015,25.31222]
[1776943137129,35.55,77493.51,13.5,-0.65329,0.00015,25.32818]
[1776943142165,35.55,77490.62,13.5,-0.65374,0.00015,25.31497]
[1776943147200,35.54,77489.4,13.5,-0.65394,0.00015,25.30921]
[1776943152235,35.54,77483.13,13.5,-0.6549,0.00015,25.281]
[1776943154249,35.54,77479.08,13.5,-0.65551,0.00015,25.26284]
[1776943156263,35.54,77474.65,13.5,-0.65618,0.00015,25.24294]
[1776943161298,35.54,77474.41,13.5,-0.65622,0.00015,25.24178]
[1776943166333,35.54,77473.16,13.5,-0.65641,0.00015,25.23607]
[1776943167340,35.54,77465.19,13.5,-0.65762,0.00015,25.20013]
[1776943172376,35.54,77469.71,13.5,-0.65695,0.00015,25.21698]
[1776943177412,35.54,77469.24,13.5,-0.65702,0.00015,25.21483]
[1776943182447,35.54,77469.23,13.5,-0.65703,0.00015,25.21472]
[1776943185468,35.54,77475.58,13.5,-0.65607,0.00015,25.24323]
[1776943189513,35.54,77469.47,13.5,-0.657,0.00015,25.2156]
[1776943192538,35.54,77465.55,13.5,-0.65759,0.00015,25.19788]
[1776943197574,35.54,77465.6,13.5,-0.65758,0.00015,25.19808]
[1776943202610,35.54,77466.26,13.5,-0.65749,0.00015,25.20101]
[1776943207644,35.53,77466.85,13.5,-0.6574,0.00015,25.20361]
[1776943212679,35.53,77466.46,13.5,-0.65746,0.00015,25.20177]
[1776943218721,35.53,77467.31,13.5,-0.65734,0.00015,25.2055]
[1776943221742,35.53,77471.32,13.5,-0.65674,0.00015,25.22351]
[1776943224764,35.53,77476.66,13.5,-0.65593,0.00015,25.2474]
[1776943229801,35.53,77473.98,13.5,-0.65635,0.00015,25.23514]
[1776943234833,35.53,77474.51,13.5,-0.65629,0.00015,25.23374]
[1776943239869,35.53,77474.68,13.5,-0.65627,0.00015,25.23432]
[1776943241883,35.53,77478.68,13.5,-0.65567,0.00015,25.25219]
[1776943242890,35.53,77485.18,13.5,-0.65469,0.00015,25.28119]
[1776943245911,35.52,77491.52,13.5,-0.65374,0.00015,25.30917]
[1776943247925,35.52,77501.95,13.5,-0.65216,0.00015,25.35506]
[1776943249939,35.52,77505.43,13.5,-0.65165,0.00015,25.37]
[1776943253970,35.52,77510.52,13.5,-0.65088,0.00015,25.39228]
[1776943259005,35.52,77510.92,13.5,-0.65081,0.00015,25.3942]
[1776943264043,35.52,77511.5,13.5,-0.65071,0.00015,25.39688]
[1776943269078,35.52,77511.77,13.5,-0.65067,0.00015,25.39821]
[1776943274113,35.53,77511.31,13.5,-0.65073,0.00015,25.39633]
[1776943276127,35.53,77506.41,13.5,-0.65147,0.00015,25.37497]
[1776943281162,35.53,77505.32,13.5,-0.65163,0.00015,25.3704]
[1776943286197,35.53,77500.62,13.5,-0.65234,0.00015,25.34996]
[1776943291232,35.52,77498.06,13.5,-0.65277,0.00015,25.33453]
[1776943296267,35.52,77497.61,13.5,-0.65285,0.00015,25.33199]
[1776943300295,35.52,77493.8,13.5,-0.65345,0.00015,25.31475]
[1776943305330,35.51,77493.52,13.5,-0.6535,0.00015,25.31309]
[1776943306337,35.51,77497.28,13.5,-0.65294,0.00015,25.32964]
[1776943312379,35.51,77498.1,13.5,-0.65283,0.00015,25.33268]
[1776943317415,35.5,77498.48,13.5,-0.65279,0.00015,25.33388]
[1776943322450,35.5,77496.37,13.5,-0.65313,0.00015,25.32408]
[1776943327485,35.5,77496.39,13.5,-0.65314,0.00015,25.32375]
[1776943332520,35.49,77495.96,13.5,-0.65323,0.00015,25.32144]
[1776943335541,35.49,77492.2,13.5,-0.6538,0.00015,25.30454]
[1776943340576,35.49,77500.11,13.5,-0.65262,0.00015,25.33922]
[1776943345611,35.48,77502.51,13.5,-0.65227,0.00015,25.34931]
[1776943350646,35.48,77503.2,13.5,-0.65218,0.00015,25.35184]
[1776943355681,35.48,77502.66,13.5,-0.6523,0.00015,25.34537]
[1776943360722,35.47,77504.69,13.5,-0.65201,0.00015,25.35384]
[1776943365761,35.47,77507.51,13.5,-0.6516,0.00015,25.36586]
[1776943365821,35.47,77507.51,13.5,-0.6516,0.00015,25.36586]
[1776943365845,35.47,77512.09,13.5,-0.65091,0.00015,25.38583]
[1776943367772,35.47,77515.97,13.5,-0.65032,0.00015,25.40254]
[1776943372807,35.46,77513.34,13.5,-0.65075,0.00015,25.39043]
[1776943377845,35.45,77513.68,13.5,-0.65072,0.00015,25.39132]
[1776943382880,35.45,77504.9,13.5,-0.65208,0.00015,25.35223]
[1776943387915,35.45,77508.2,13.5,-0.65159,0.00015,25.36626]
[1776943388922,35.44,77504.68,13.5,-0.65213,0.00015,25.35067]
[1776943393957,35.44,77504.7,13.5,-0.65215,0.00015,25.35027]
[1776943396978,35.44,77501.24,13.5,-0.65268,0.00015,25.3347]
[1776943402013,35.43,77502.14,13.5,-0.65256,0.00015,25.33824]
[1776943407048,35.43,77500.04,13.5,-0.6529,0.00015,25.32852]
[1776943412083,35.43,77501.09,13.5,-0.65278,0.00015,25.3291]
[1776943417118,35.42,77501.75,13.5,-0.65269,0.00015,25.33161]
[1776943422152,35.42,77500.81,13.5,-0.65285,0.00015,25.32704]
[1776943427188,35.42,77501.12,13.5,-0.65282,0.00015,25.32799]
[1776943432223,35.41,77501.89,13.5,-0.65272,0.00015,25.33096]
[1776943437259,35.41,77500.56,13.5,-0.65293,0.00015,25.32466]
[1776943442294,35.41,77500.35,13.5,-0.65298,0.00015,25.32335]
[1776943447329,35.4,77500.13,13.5,-0.65303,0.00015,25.32202]
[1776943449343,35.4,77492.86,13.5,-0.65414,0.00015,25.28959]
[1776943450350,35.4,77489.38,13.5,-0.65467,0.00015,25.27401]
[1776943455385,35.4,77488.84,13.5,-0.65475,0.00015,25.27145]
[1776943458406,35.4,77494.82,13.5,-0.65385,0.00015,25.29804]
[1776943459413,35.4,77503.28,13.5,-0.65256,0.00015,25.33552]
[1776943463440,35.4,77508.71,13.5,-0.65175,0.00015,25.35916]
[1776943468476,35.39,77511.68,13.5,-0.65131,0.00015,25.37177]
[1776943473511,35.39,77511.62,13.5,-0.65136,0.00015,25.36748]
[1776943478546,35.39,77511.0,13.5,-0.65147,0.00015,25.36432]
[1776943483580,35.38,77510.91,13.5,-0.6515,0.00015,25.36348]
[1776943488615,35.38,77512.38,13.5,-0.65129,0.00015,25.36948]
[1776943493652,35.37,77513.35,13.5,-0.65116,0.00015,25.37325]
[1776943498689,35.37,77513.6,13.5,-0.65114,0.00015,25.37387]
[1776943503725,35.37,77513.86,13.5,-0.65112,0.00015,25.37455]
[1776943509767,35.36,77512.35,13.5,-0.65137,0.00015,25.36741]
[1776943514802,35.36,77508.36,13.5,-0.65199,0.00015,25.34946]
[1776943519837,35.36,77510.99,13.5,-0.6516,0.00015,25.36072]
[1776943524872,35.35,77507.12,13.5,-0.6522,0.00015,25.34333]
[1776943529907,35.35,77508.81,13.5,-0.65196,0.00015,25.35048]
[1776943534942,35.35,77511.03,13.5,-0.65165,0.00015,25.35635]
[1776943536956,35.35,77517.39,13.5,-0.65069,0.00015,25.38416]
[1776943541991,35.34,77519.82,13.5,-0.65033,0.00015,25.39434]
[1776943542998,35.34,77510.82,13.5,-0.65171,0.00015,25.35473]
[1776943546030,35.34,77508.8,13.5,-0.65202,0.00015,25.34564]
[1776943550059,35.34,77515.45,13.5,-0.65102,0.00015,25.37469]
[1776943551065,35.34,77519.36,13.5,-0.65042,0.00015,25.39177]
[1776943553080,35.34,77515.24,13.5,-0.65106,0.00015,25.37354]
[1776943558115,35.33,77514.76,13.5,-0.65115,0.00015,25.37102]
[1776943563154,35.33,77514.16,13.5,-0.65125,0.00015,25.36796]
[1776943568189,35.32,77515.23,13.5,-0.65111,0.00015,25.37221]
[1776943574231,35.32,77516.07,13.5,-0.651,0.00015,25.37534]
[1776943579267,35.32,77518.11,13.5,-0.65071,0.00015,25.38371]
[1776943584303,35.31,77520.43,13.5,-0.65038,0.00015,25.39335]
[1776943589338,35.31,77518.14,13.5,-0.65075,0.00015,25.38278]
[1776943594373,35.3,77518.17,13.5,-0.65078,0.00015,25.3788]
[1776943599408,35.3,77514.92,13.5,-0.6513,0.00015,25.36399]
[1776943600415,35.3,77505.81,13.5,-0.65269,0.00015,25.32374]
[1776943601422,35.3,77501.44,13.5,-0.65336,0.00015,25.30414]
[1776943606457,35.29,77502.24,13.5,-0.65325,0.00015,25.3074]
[1776943611492,35.29,77502.3,13.5,-0.65325,0.00015,25.30739]
[1776943612499,35.29,77509.38,13.5,-0.65217,0.00015,25.33875]
[1776943614513,35.29,77505.77,13.5,-0.65273,0.00015,25.32261]
[1776943619548,35.29,77503.18,13.5,-0.65314,0.00015,25.31084]
[1776943622570,35.29,77498.45,13.5,-0.65386,0.00015,25.28964]
[1776943625591,35.28,77493.4,13.5,-0.65464,0.00015,25.26695]
[1776943627605,35.28,77489.7,13.5,-0.6552,0.00015,25.25032]
[1776943632640,35.28,77487.21,13.5,-0.65558,0.00015,25.23912]
[1776943637675,35.28,77487.55,13.5,-0.65553,0.00015,25.24066]
[1776943639689,35.28,77501.59,13.5,-0.65339,0.00015,25.30353]
[1776943640696,35.28,77502.14,13.5,-0.6533,0.00015,25.30593]
[1776943645731,35.28,77502.47,13.5,-0.65326,0.00015,25.30717]
[1776943651772,35.28,77503.26,13.5,-0.65317,0.00015,25.3068]
[1776943652780,35.28,77508.95,13.5,-0.6523,0.00015,25.33201]
[1776943657815,35.28,77510.02,13.5,-0.65215,0.00015,25.33641]
[1776943661843,35.27,77514.17,13.5,-0.65153,0.00015,25.3545]
[1776943662850,35.27,77518.1,13.5,-0.65093,0.00015,25.37173]
[1776943667886,35.27,77522.22,13.5,-0.65031,0.00015,25.3894]
[1776943672922,35.27,77519.67,13.5,-0.65072,0.00015,25.37775]
[1776943674936,35.27,77516.04,13.5,-0.65128,0.00015,25.36163]
[1776943680978,35.26,77516.04,13.5,-0.6513,0.00015,25.36119]
[1776943681985,35.26,77511.14,13.5,-0.65205,0.00015,25.33948]
[1776943682992,35.26,77503.42,13.5,-0.65323,0.00015,25.30516]
[1776943688027,35.26,77504.67,13.5,-0.65305,0.00015,25.31056]
[1776943691048,35.26,77508.59,13.5,-0.65246,0.00015,25.32784]
[1776943696083,35.26,77510.79,13.5,-0.65213,0.00015,25.33733]
[1776943701118,35.25,77510.55,13.5,-0.65218,0.00015,25.33599]
[1776943706153,35.25,77514.52,13.5,-0.65158,0.00015,25.35326]
[1776943711188,35.25,77512.69,13.5,-0.65189,0.00015,25.34126]
[1776943717230,35.25,77511.57,13.5,-0.65207,0.00015,25.33597]
[1776943722265,35.24,77509.55,13.5,-0.65239,0.00015,25.32676]
[1776943725287,35.24,77499.62,13.5,-0.65392,0.00015,25.28239]
[1776943728308,35.24,77495.89,13.5,-0.65449,0.00015,25.26561]
[1776943733342,35.24,77494.87,13.5,-0.65465,0.00015,25.26098]
[1776943738377,35.24,77496.02,13.5,-0.65447,0.00015,25.26608]
[1776943743413,35.24,77494.74,13.5,-0.65467,0.00015,25.26026]
[1776943748448,35.24,77497.25,13.5,-0.65429,0.00015,25.27145]
[1776943755497,35.24,77497.36,13.5,-0.65428,0.00015,25.27178]
[1776943757511,35.24,77493.77,13.5,-0.65483,0.00015,25.25564]
[1776943762546,35.24,77490.88,13.5,-0.65527,0.00015,25.24263]
[1776943767581,35.24,77492.2,13.5,-0.65507,0.00015,25.24854]
[1776943772616,35.24,77492.31,13.5,-0.65507,0.00015,25.2454]
[1776943777651,35.24,77489.12,13.5,-0.65556,0.00015,25.231]
[1776943782686,35.24,77489.76,13.5,-0.65546,0.00015,25.23387]
[1776943787722,35.24,77463.47,13.5,-0.65947,0.00015,25.1141]
[1776943788729,35.24,77468.39,13.5,-0.65872,0.00015,25.13678]
[1776943789736,35.24,77483.54,13.5,-0.65641,0.00015,25.20587]
[1776943790746,35.24,77484.47,13.5,-0.65627,0.00015,25.2101]
[1776943792761,35.24,77489.07,13.5,-0.65556,0.00015,25.23089]
[1776943797796,35.24,77489.6,13.5,-0.65549,0.00015,25.23325]
[1776943800820,35.24,77493.51,13.5,-0.65489,0.00015,25.25083]
[1776943801824,35.24,77502.05,13.5,-0.65359,0.00015,25.28905]
[1776943804845,35.24,77513.77,13.5,-0.6518,0.00015,25.34096]
[1776943806859,35.23,77516.41,13.5,-0.6514,0.00015,25.35244]
[1776943807866,35.23,77509.52,13.5,-0.65246,0.00015,25.32187]
[1776943808873,35.23,77505.25,13.5,-0.65311,0.00015,25.30289]
[1776943810886,35.23,77500.86,13.5,-0.65379,0.00015,25.28327]
[1776943811894,35.23,77497.02,13.5,-0.65437,0.00015,25.26605]
[1776943816929,35.23,77494.89,13.5,-0.6547,0.00015,25.25641]
[1776943819950,35.23,77488.07,13.5,-0.65574,0.00015,25.22566]
[1776943821966,35.23,77481.75,13.5,-0.65671,0.00015,25.19708]
[1776943827001,35.23,77478.54,13.5,-0.65719,0.00015,25.18265]
[1776943828014,35.23,77472.92,13.5,-0.65804,0.00015,25.15708]
[1776943829020,35.23,77465.86,13.5,-0.65911,0.00015,25.1248]
[1776943834055,35.24,77465.54,13.5,-0.65917,0.00015,25.12015]
[1776943838083,35.24,77470.58,13.5,-0.65839,0.00015,25.1436]
[1776943842111,35.24,77484.13,13.5,-0.65632,0.00015,25.20552]
[1776943843118,35.24,77488.32,13.5,-0.65568,0.00015,25.22447]
[1776943848153,35.24,77489.52,13.5,-0.65549,0.00015,25.22991]
[1776943853188,35.24,77491.35,13.5,-0.65521,0.00015,25.23819]
[1776943858224,35.24,77488.25,13.5,-0.65568,0.00015,25.22427]
[1776943862252,35.24,77483.31,13.5,-0.65644,0.00015,25.20197]
[1776943863259,35.24,77479.41,13.5,-0.65703,0.00015,25.18431]
[1776943865273,35.24,77473.13,13.5,-0.65798,0.00015,25.15581]
[1776943866988,35.25,77462.23,13.5,-0.65963,0.00015,25.10601]
[1776943867287,35.25,77458.5,13.5,-0.6602,0.00015,25.08882]
[1776943872322,35.25,77458.47,13.5,-0.66019,0.00015,25.08891]
[1776943876350,35.25,77452.78,13.5,-0.66105,0.00015,25.06276]
[1776943877207,35.25,77452.78,13.5,-0.66105,0.00015,25.06276]
[1776943884405,35.25,77457.05,13.5,-0.66039,0.00015,25.08291]
[1776943889441,35.25,77457.71,13.5,-0.66028,0.00015,25.08612]
[1776943895483,35.25,77456.01,13.5,-0.66056,0.00015,25.0748]
[1776943900143,35.25,77455.59,13.5,-0.66062,0.00015,25.07293]
[1776943900168,35.26,77459.63,13.5,-0.66,0.00015,25.09164]
[1776943900518,35.26,77463.05,13.5,-0.65948,0.00015,25.10738]
[1776943901525,35.26,77468.42,13.5,-0.65867,0.00015,25.13204]
[1776943905795,35.25,77468.99,13.5,-0.65858,0.00015,25.1346]
[1776943911597,35.25,77468.25,13.5,-0.6587,0.00015,25.13104]
[1776943914618,35.25,77459.01,13.5,-0.66011,0.00015,25.08852]
[1776943918647,35.25,77464.61,13.5,-0.65925,0.00015,25.11436]
[1776943923681,35.25,77467.54,13.5,-0.65881,0.00015,25.12776]
[1776943925695,35.25,77475.67,13.5,-0.65757,0.00015,25.16495]
[1776943926701,35.25,77483.43,13.5,-0.65639,0.00015,25.20021]
[1776943932745,35.25,77486.45,13.5,-0.65593,0.00015,25.2139]
[1776943937781,35.25,77485.27,13.5,-0.65611,0.00015,25.20855]
[1776943942816,35.25,77484.26,13.5,-0.65626,0.00015,25.204]
[1776943947851,35.25,77483.45,13.5,-0.65638,0.00015,25.2004]
[1776943952886,35.26,77480.22,13.5,-0.65689,0.00015,25.18226]
[1776943957921,35.26,77480.24,13.5,-0.65688,0.00015,25.1825]
[1776943959997,35.26,77480.49,13.5,-0.65684,0.00015,25.18366]
[1776943960578,35.26,77480.4,13.5,-0.65686,0.00015,25.18328]
[1776943963700,35.26,77480.0,13.5,-0.65691,0.00015,25.18156]
[1776943963935,35.26,77480.0,13.5,-0.65691,0.00015,25.18156]
[1776943963962,35.26,77476.33,13.5,-0.65747,0.00015,25.16491]
[1776943968998,35.26,77473.32,13.5,-0.65792,0.00015,25.15147]
[1776943974036,35.26,77470.68,13.5,-0.65831,0.00015,25.13971]
[1776943976051,35.26,77463.14,13.5,-0.65945,0.00015,25.10529]
[1776943981086,35.27,77469.04,13.5,-0.65854,0.00015,25.13275]
[1776943986121,35.27,77467.58,13.5,-0.65875,0.00015,25.12639]
[1776943991156,35.27,77467.64,13.5,-0.65873,0.00015,25.12699]
[1776943994177,35.27,77458.92,13.5,-0.66005,0.00015,25.08709]
[1776943995184,35.27,77453.75,13.5,-0.66083,0.00015,25.06327]
[1776943997198,35.27,77449.39,13.5,-0.66148,0.00015,25.04323]
[1776943997543,35.27,77449.39,13.5,-0.66148,0.00015,25.04323]
[1776943998059,35.27,77449.39,13.5,-0.66148,0.00015,25.04323]
[1776943998205,35.28,77447.41,13.5,-0.66178,0.00015,25.03412]
[1776943998673,35.28,77447.41,13.5,-0.66178,0.00015,25.03412]
[1776943999212,35.28,77446.85,13.5,-0.66186,0.00015,25.03162]
[1776943999688,35.28,77446.85,13.5,-0.66186,0.00015,25.03162]
[1776944000219,35.28,77446.79,13.5,-0.66187,0.00015,25.03143]
[1776944002233,35.28,77443.13,13.5,-0.66242,0.00015,25.01459]
[1776944007268,35.28,77449.65,13.5,-0.66141,0.00015,25.04544]
[1776944007678,35.28,77449.65,13.5,-0.66141,0.00015,25.04544]
[1776944008275,35.28,77451.9,13.5,-0.66107,0.00015,25.05594]
[1776944009698,35.28,77451.45,13.5,-0.66113,0.00015,25.05391]
[1776944015323,35.29,77450.02,13.5,-0.66136,0.00015,25.04405]
[1776944020626,35.29,77450.47,13.5,-0.66128,0.00015,25.04637]
[1776944023694,35.29,77451.15,13.5,-0.66117,0.00015,25.04968]
[1776944023796,35.29,77450.55,13.5,-0.66126,0.00015,25.04701]
[1776944027408,35.29,77464.7,13.5,-0.65911,0.00015,25.11237]
[1776944028415,35.29,77467.09,13.5,-0.65874,0.00015,25.12336]
[1776944033450,35.29,77467.77,13.5,-0.65864,0.00015,25.12658]
[1776944038485,35.29,77467.23,13.5,-0.65871,0.00015,25.12425]
[1776944039492,35.29,77459.49,13.5,-0.65989,0.00015,25.08876]
[1776944044527,35.3,77457.21,13.5,-0.66022,0.00015,25.0786]
[1776944049563,35.3,77454.73,13.5,-0.66058,0.00015,25.06755]
[1776944054598,35.3,77452.16,13.5,-0.66096,0.00015,25.05609]
[1776944056228,35.3,77452.16,13.5,-0.66096,0.00015,25.05609]
[1776944056256,35.3,77443.84,13.5,-0.66221,0.00015,25.01753]
[1776944057700,35.3,77440.92,13.5,-0.66266,0.00015,25.00392]
[1776944057765,35.3,77439.09,13.5,-0.66293,0.00015,24.9955]
[1776944062654,35.31,77435.63,13.5,-0.66344,0.00015,24.97961]
[1776944064127,35.31,77435.63,13.5,-0.66344,0.00015,24.97961]
[1776944066049,35.3,77431.62,13.5,-0.66405,0.00015,24.96057]
[1776944067690,35.3,77431.02,13.5,-0.66415,0.00015,24.95775]
[1776944067787,35.3,77428.27,13.5,-0.66456,0.00015,24.94472]
[1776944070711,35.3,77422.87,13.5,-0.66538,0.00015,24.91919]
[1776944071718,35.3,77418.0,13.5,-0.66613,0.00015,24.89247]
[1776944076754,35.3,77419.42,13.5,-0.66592,0.00015,24.89927]
[1776944081789,35.3,77419.97,13.5,-0.66583,0.00015,24.90193]
[1776944086824,35.3,77418.13,13.5,-0.66611,0.00015,24.89331]
[1776944091860,35.3,77417.27,13.5,-0.66625,0.00015,24.88896]
[1776944096895,35.3,77417.18,13.5,-0.66629,0.00015,24.88771]
[1776944101930,35.29,77417.79,13.5,-0.66622,0.00015,24.88981]
[1776944106966,35.29,77418.5,13.5,-0.66613,0.00015,24.89278]
[1776944112008,35.29,77418.63,13.5,-0.6661,0.00015,24.89358]
[1776944117043,35.29,77418.09,13.5,-0.66618,0.00015,24.89119]
[1776944122078,35.29,77418.63,13.5,-0.66609,0.00015,24.89393]
[1776944125322,35.29,77418.88,13.5,-0.66605,0.00015,24.89519]
[1776944125326,35.29,77431.78,13.5,-0.6641,0.00015,24.95621]
[1776944125440,35.29,77431.78,13.5,-0.6641,0.00015,24.95621]
[1776944126110,35.29,77441.66,13.5,-0.6626,0.00015,25.00267]
[1776944131146,35.3,77453.78,13.5,-0.66076,0.00015,25.0561]
[1776944133161,35.3,77451.07,13.5,-0.66116,0.00015,25.04378]
[1776944134404,35.3,77445.91,13.5,-0.66194,0.00015,25.01996]
[1776944137188,35.31,77449.7,13.5,-0.66135,0.00015,25.03795]
[1776944140209,35.31,77462.72,13.5,-0.65937,0.00015,25.09834]
[1776944142223,35.31,77464.85,13.5,-0.65904,0.00015,25.10823]
[1776944145244,35.31,77468.25,13.5,-0.65852,0.00015,25.12396]
[1776944147258,35.31,77471.79,13.5,-0.65798,0.00015,25.14022]
[1776944148264,35.31,77476.13,13.5,-0.65731,0.00015,25.16001]
[1776944149272,35.31,77481.87,13.5,-0.65644,0.00015,25.18604]
[1776944150394,35.31,77488.0,13.5,-0.65551,0.00015,25.2137]
[1776944151286,35.31,77497.48,13.5,-0.65406,0.00015,25.25618]
[1776944156320,35.31,77500.64,13.5,-0.65359,0.00015,25.27006]
[1776944161356,35.31,77515.08,13.5,-0.65139,0.00015,25.33379]
[1776944162363,35.31,77518.02,13.5,-0.65094,0.00015,25.34663]
[1776944166391,35.31,77522.65,13.5,-0.65025,0.00015,25.36656]
[1776944172433,35.3,77522.21,13.5,-0.65034,0.00015,25.36398]
[1776944178475,35.29,77518.93,13.5,-0.65086,0.00015,25.34904]
[1776944182505,35.29,77524.36,13.5,-0.65005,0.00015,25.37248]
[1776944183512,35.29,77533.56,13.5,-0.64864,0.00015,25.41245]
[1776944185526,35.29,77537.25,13.5,-0.64808,0.00015,25.42834]
[1776944190129,35.29,77539.69,13.5,-0.64771,0.00015,25.43878]
[1776944190191,35.29,77539.69,13.5,-0.64771,0.00015,25.43878]
[1776944196603,35.29,77540.99,13.5,-0.64754,0.00015,25.44043]
[1776944197610,35.29,77534.74,13.5,-0.6485,0.00015,25.41336]
[1776944199624,35.28,77529.3,13.5,-0.64934,0.00015,25.38964]
[1776944204659,35.28,77528.26,13.5,-0.6495,0.00015,25.38499]
[1776944206673,35.28,77531.82,13.5,-0.64897,0.00015,25.40026]
[1776944210701,35.28,77541.34,13.5,-0.64751,0.00015,25.44121]
[1776944215736,35.28,77539.73,13.5,-0.64778,0.00015,25.4339]
[1776944220771,35.27,77538.92,13.5,-0.64791,0.00015,25.43018]
[1776944223795,35.27,77531.26,13.5,-0.64909,0.00015,25.39682]
[1776944226816,35.27,77527.23,13.5,-0.64972,0.00015,25.379]
[1776944231851,35.27,77529.16,13.5,-0.64944,0.00015,25.38698]
[1776944236159,35.26,77527.42,13.5,-0.64972,0.00015,25.37903]
[1776944237518,35.26,77527.15,13.5,-0.64976,0.00015,25.37777]
[1776944237305,35.26,77569.2,13.5,-0.64329,0.00015,25.55823]
[1776944237907,35.26,77581.84,13.5,-0.64134,0.00015,25.61127]
[1776944238907,35.26,77584.04,13.5,-0.641,0.00015,25.62032]
[1776944239971,35.26,77584.04,13.5,-0.641,0.00015,25.62032]
[1776944240482,35.26,77584.04,13.5,-0.641,0.00015,25.62032]
[1776944240026,35.26,77572.34,13.5,-0.64281,0.00015,25.57141]
[1776944240937,35.26,77572.34,13.5,-0.64281,0.00015,25.57141]
[1776944241463,35.26,77572.34,13.5,-0.64281,0.00015,25.57141]
[1776944241475,35.26,77576.02,13.5,-0.64224,0.00015,25.58695]
[1776944242295,35.26,77576.02,13.5,-0.64224,0.00015,25.58695]
[1776944242390,35.26,77560.2,13.5,-0.64469,0.00015,25.52008]
[1776944242935,35.26,77553.81,13.5,-0.64567,0.00015,25.49287]
[1776944243942,35.26,77554.71,13.5,-0.64553,0.00015,25.4966]
[1776944246963,35.26,77559.63,13.5,-0.64478,0.00015,25.51759]
[1776944252152,35.26,77559.18,13.5,-0.64485,0.00015,25.51567]
[1776944252886,35.26,77558.95,13.5,-0.6449,0.00015,25.51111]
[1776944253325,35.26,77558.95,13.5,-0.6449,0.00015,25.51111]
[1776944253329,35.26,77554.47,13.5,-0.64559,0.00015,25.49202]
[1776944254012,35.26,77546.21,13.5,-0.64686,0.00015,25.45663]
[1776944255019,35.26,77545.51,13.5,-0.64697,0.00015,25.45349]
[1776944259047,35.26,77541.97,13.5,-0.64753,0.00015,25.43789]
[1776944260054,35.26,77534.0,13.5,-0.64876,0.00015,25.40337]
[1776944261061,35.25,77530.08,13.5,-0.64937,0.00015,25.38608]
[1776944262171,35.25,77530.08,13.5,-0.64937,0.00015,25.38608]
[1776944262253,35.25,77530.08,13.5,-0.64937,0.00015,25.38608]
[1776944262345,35.25,77522.02,13.5,-0.65061,0.00015,25.35072]
[1776944265089,35.25,77516.41,13.5,-0.65147,0.00015,25.32583]
[1776944267103,35.25,77525.74,13.5,-0.65005,0.00015,25.3667]
[1776944268110,35.25,77530.57,13.5,-0.64931,0.00015,25.38772]
[1776944271376,35.25,77531.2,13.5,-0.64922,0.00015,25.39026]
[1776944271435,35.25,77534.16,13.5,-0.64877,0.00015,25.40304]
[1776944272137,35.25,77539.91,13.5,-0.64789,0.00015,25.42796]
[1776944277173,35.25,77538.54,13.5,-0.6481,0.00015,25.42192]
[1776944280194,35.25,77543.91,13.5,-0.64728,0.00015,25.44508]
[1776944283523,35.25,77545.76,13.5,-0.647,0.00015,25.45298]
[1776944283215,35.25,77554.66,13.5,-0.64563,0.00015,25.49111]
[1776944283696,35.25,77554.66,13.5,-0.64563,0.00015,25.49111]
[1776944283781,35.25,77554.66,13.5,-0.64563,0.00015,25.49111]
[1776944284221,35.25,77561.08,13.5,-0.64464,0.00015,25.51848]
[1776944285937,35.25,77562.9,13.5,-0.64436,0.00015,25.5262]
[1776944287928,35.25,77564.75,13.5,-0.64407,0.00015,25.53417]
[1776944289008,35.25,77566.13,13.5,-0.64385,0.00015,25.54015]
[1776944289259,35.25,77577.27,13.5,-0.64212,0.00015,25.58716]
[1776944290266,35.25,77585.65,13.5,-0.64082,0.00015,25.62221]
[1776944293291,35.25,77591.72,13.5,-0.63987,0.00015,25.64756]
[1776944297319,35.25,77595.64,13.5,-0.63926,0.00015,25.6639]
[1776944298698,35.25,77593.88,13.5,-0.63953,0.00015,25.65669]
[1776944299333,35.25,77586.58,13.5,-0.64066,0.00015,25.62654]
[1776944300125,35.25,77586.58,13.5,-0.64066,0.00015,25.62654]
[1776944300554,35.25,77586.58,13.5,-0.64066,0.00015,25.62654]
[1776944300570,35.26,77572.62,13.5,-0.64282,0.00015,25.56825]
[1776944301442,35.26,77572.62,13.5,-0.64282,0.00015,25.56825]
[1776944301451,35.26,77567.62,13.5,-0.64359,0.00015,25.54725]
[1776944304368,35.26,77562.81,13.5,-0.64432,0.00015,25.52714]
[1776944306381,35.26,77556.65,13.5,-0.64526,0.00015,25.50115]
[1776944310818,35.26,77556.01,13.5,-0.64534,0.00015,25.4989]
[1776944314440,35.27,77549.98,13.5,-0.64627,0.00015,25.47002]
[1776944316454,35.27,77555.39,13.5,-0.64543,0.00015,25.4933]
[1776944320482,35.27,77550.44,13.5,-0.64618,0.00015,25.47251]
[1776944322496,35.27,77544.45,13.5,-0.6471,0.00015,25.44683]
[1776944327531,35.27,77546.92,13.5,-0.64672,0.00015,25.45731]
[1776944329545,35.27,77541.67,13.5,-0.64753,0.00015,25.43461]
[1776944331461,35.27,77541.27,13.5,-0.6476,0.00015,25.43285]
[1776944331558,35.27,77530.31,13.5,-0.64928,0.00015,25.38529]
[1776944334580,35.27,77529.42,13.5,-0.64943,0.00015,25.38112]
[1776944337605,35.27,77524.02,13.5,-0.65027,0.00015,25.35722]
[1776944342643,35.26,77525.98,13.5,-0.64998,0.00015,25.36543]
[1776944346671,35.26,77530.25,13.5,-0.64933,0.00015,25.38398]
[1776944347678,35.26,77535.08,13.5,-0.64859,0.00015,25.40502]
[1776944350958,35.26,77540.57,13.5,-0.64774,0.00015,25.42885]
[1776944351705,35.26,77544.55,13.5,-0.64713,0.00015,25.44602]
[1776944357749,35.26,77543.92,13.5,-0.64723,0.00015,25.4432]
[1776944361438,35.26,77542.88,13.5,-0.64739,0.00015,25.43868]
[1776944361447,35.26,77542.69,13.5,-0.64742,0.00015,25.43783]
[1776944366812,35.26,77543.84,13.5,-0.64725,0.00015,25.4427]
[1776944368826,35.26,77558.35,13.5,-0.64502,0.00015,25.50479]
[1776944369833,35.26,77547.31,13.5,-0.64672,0.00015,25.45752]
[1776944371846,35.26,77545.64,13.5,-0.647,0.00015,25.44669]
[1776944376882,35.26,77548.25,13.5,-0.6466,0.00015,25.45776]
[1776944381917,35.26,77547.2,13.5,-0.64677,0.00015,25.45308]
[1776944386952,35.25,77550.3,13.5,-0.6463,0.00015,25.4662]
[1776944391445,35.25,77549.24,13.5,-0.64647,0.00015,25.46152]
[1776944391458,35.25,77544.92,13.5,-0.64714,0.00015,25.44285]
[1776944391986,35.25,77537.06,13.5,-0.64835,0.00015,25.40888]
[1776944394001,35.25,77543.44,13.5,-0.64737,0.00015,25.43644]
[1776944398031,35.25,77547.48,13.5,-0.64675,0.00015,25.45375]
[1776944401685,35.25,77548.26,13.5,-0.64663,0.00015,25.45704]
[1776944401952,35.25,77551.73,13.5,-0.6461,0.00015,25.47189]
[1776944402193,35.25,77551.73,13.5,-0.6461,0.00015,25.47189]
[1776944402217,35.25,77560.39,13.5,-0.64477,0.00015,25.50876]
[1776944403066,35.25,77553.63,13.5,-0.64581,0.00015,25.47994]
[1776944404073,35.25,77549.58,13.5,-0.64643,0.00015,25.46252]
[1776944405442,35.25,77549.58,13.5,-0.64643,0.00015,25.46252]
[1776944405537,35.25,77549.9,13.5,-0.64639,0.00015,25.46381]
[1776944409444,35.25,77550.08,13.5,-0.64636,0.00015,25.46451]
[1776944409528,35.25,77551.12,13.5,-0.64621,0.00015,25.4689]
[1776944415151,35.25,77550.09,13.5,-0.64637,0.00015,25.46439]
[1776944420186,35.25,77549.87,13.5,-0.6464,0.00015,25.46354]
[1776944421439,35.25,77549.87,13.5,-0.6464,0.00015,25.46354]
[1776944421450,35.25,77548.38,13.5,-0.64663,0.00015,25.45718]
[1776944424214,35.25,77543.89,13.5,-0.64732,0.00015,25.4379]
[1776944427645,35.25,77541.49,13.5,-0.64769,0.00015,25.42752]
[1776944437305,35.25,77538.08,13.5,-0.64823,0.00015,25.40916]
[1776944442340,35.25,77537.97,13.5,-0.64825,0.00015,25.4087]
[1776944447375,35.25,77538.19,13.5,-0.64821,0.00015,25.40967]
[1776944451443,35.25,77537.59,13.5,-0.6483,0.00015,25.40707]
[1776944451544,35.25,77538.32,13.5,-0.64819,0.00015,25.41024]
[1776944457447,35.25,77538.42,13.5,-0.64818,0.00015,25.41067]
[1776944461475,35.25,77546.68,13.5,-0.64691,0.00015,25.44631]
[1776944463489,35.25,77550.58,13.5,-0.64631,0.00015,25.463]
[1776944468524,35.25,77546.78,13.5,-0.6469,0.00015,25.44654]
[1776944471545,35.24,77550.92,13.5,-0.64626,0.00015,25.46425]
[1776944476580,35.24,77548.12,13.5,-0.6467,0.00015,25.45211]
[1776944478594,35.24,77544.34,13.5,-0.64728,0.00015,25.43581]
[1776944481442,35.24,77545.17,13.5,-0.64716,0.00015,25.43938]
[1776944481615,35.24,77545.19,13.5,-0.64715,0.00015,25.43945]
[1776944483629,35.24,77549.04,13.5,-0.64656,0.00015,25.45599]
[1776944486650,35.24,77552.93,13.5,-0.64596,0.00015,25.47261]
[1776944489671,35.24,77549.18,13.5,-0.64654,0.00015,25.45646]
[1776944494706,35.24,77551.28,13.5,-0.64624,0.00015,25.46181]
[1776944499741,35.24,77551.52,13.5,-0.64621,0.00015,25.46275]
[1776944502637,35.24,77554.01,13.5,-0.64583,0.00015,25.47336]
[1776944502762,35.24,77564.87,13.5,-0.64415,0.00015,25.51957]
[1776944502821,35.24,77564.87,13.5,-0.64415,0.00015,25.51957]
[1776944503769,35.24,77567.44,13.5,-0.64376,0.00015,25.53038]
[1776944507843,35.24,77565.34,13.5,-0.64409,0.00015,25.52123]
[1776944509343,35.24,77565.34,13.5,-0.64409,0.00015,25.52123]
[1776944514846,35.23,77564.67,13.5,-0.64421,0.00015,25.51798]
[1776944516060,35.23,77564.67,13.5,-0.64421,0.00015,25.51798]
[1776944516710,35.23,77564.67,13.5,-0.64421,0.00015,25.51798]
[1776944516789,35.23,77564.64,13.5,-0.64422,0.00015,25.51774]
[1776944517051,35.23,77564.64,13.5,-0.64422,0.00015,25.51774]
[1776944517774,35.23,77571.3,13.5,-0.6432,0.00015,25.54582]
[1776944522902,35.23,77571.52,13.5,-0.64318,0.00015,25.5463]
[1776944527936,35.22,77570.65,13.5,-0.64333,0.00015,25.54219]
[1776944528944,35.22,77577.82,13.5,-0.64223,0.00015,25.57225]
[1776944533979,35.22,77574.86,13.5,-0.6427,0.00015,25.55951]
[1776944539014,35.22,77576.4,13.5,-0.64247,0.00015,25.56581]
[1776944544049,35.22,77578.58,13.5,-0.64212,0.00015,25.57505]
[1776944549083,35.22,77577.72,13.5,-0.64226,0.00015,25.57144]
[1776944552254,35.22,77579.37,13.5,-0.64202,0.00015,25.57477]
[1776944552290,35.22,77579.13,13.5,-0.64206,0.00015,25.57377]
[1776944553115,35.22,77587.85,13.5,-0.64071,0.00015,25.61014]
[1776944553879,35.22,77587.85,13.5,-0.64071,0.00015,25.61014]
[1776944554123,35.22,77587.7,13.5,-0.64073,0.00015,25.60949]
[1776944555631,35.22,77587.7,13.5,-0.64073,0.00015,25.60949]
[1776944555732,35.22,77575.83,13.5,-0.64257,0.00015,25.55983]
[1776944555892,35.22,77575.83,13.5,-0.64257,0.00015,25.55983]
[1776944556137,35.22,77570.91,13.5,-0.64333,0.00015,25.53912]
[1776944557732,35.22,77570.91,13.5,-0.64333,0.00015,25.53912]
[1776944557779,35.22,77560.99,13.5,-0.64487,0.00015,25.49702]
[1776944559160,35.22,77556.85,13.5,-0.64551,0.00015,25.47933]
[1776944563641,35.22,77558.07,13.5,-0.64532,0.00015,25.48449]
[1776944563674,35.21,77560.31,13.5,-0.64498,0.00015,25.49401]
[1776944567414,35.21,77560.25,13.5,-0.64499,0.00015,25.4937]
[1776944567466,35.21,77573.38,13.5,-0.64296,0.00015,25.54929]
[1776944568227,35.21,77579.4,13.5,-0.64203,0.00015,25.57462]
[1776944569234,35.22,77579.01,13.5,-0.64208,0.00015,25.57309]
[1776944574269,35.22,77580.21,13.5,-0.64188,0.00015,25.57852]
[1776944579305,35.22,77579.78,13.5,-0.64193,0.00015,25.57712]
[1776944584340,35.23,77574.83,13.5,-0.64269,0.00015,25.55662]
[1776944589375,35.22,77575.15,13.5,-0.64264,0.00015,25.55782]
[1776944595417,35.22,77574.14,13.5,-0.64281,0.00015,25.55338]
[1776944600452,35.22,77576.26,13.5,-0.64249,0.00015,25.56211]
[1776944601993,35.22,77577.39,13.5,-0.64231,0.00015,25.56681]
[1776944602466,35.22,77583.78,13.5,-0.64133,0.00015,25.59349]
[1776944603443,35.22,77583.78,13.5,-0.64133,0.00015,25.59349]
[1776944603541,35.22,77583.78,13.5,-0.64133,0.00015,25.59349]
[1776944603631,35.22,77588.14,13.5,-0.64065,0.00015,25.61158]
[1776944604479,35.22,77596.91,13.5,-0.6393,0.00016,25.64779]
[1776944609277,35.22,77595.39,13.5,-0.63955,0.00016,25.64114]
[1776944609515,35.21,77590.79,13.5,-0.64026,0.00016,25.62203]
[1776944611529,35.21,77583.63,13.5,-0.6414,0.00015,25.58854]
[1776944612221,35.21,77583.63,13.5,-0.6414,0.00015,25.58854]
[1776944612457,35.21,77583.63,13.5,-0.6414,0.00015,25.58854]
[1776944612535,35.21,77576.56,13.5,-0.64249,0.00015,25.55889]
[1776944614981,35.21,77574.99,13.5,-0.64274,0.00015,25.55223]
[1776944615557,35.21,77575.06,13.5,-0.64273,0.00015,25.5525]
[1776944615974,35.21,77575.06,13.5,-0.64273,0.00015,25.5525]
[1776944616466,35.21,77575.06,13.5,-0.64273,0.00015,25.5525]
[1776944618521,35.21,77575.56,13.5,-0.64266,0.00015,25.55455]
[1776944618578,35.21,77575.07,13.5,-0.64273,0.00015,25.55246]
[1776944618984,35.21,77575.07,13.5,-0.64273,0.00015,25.55246]
[1776944619585,35.21,77573.96,13.5,-0.6429,0.00015,25.54777]
[1776944624620,35.21,77572.98,13.5,-0.64306,0.00015,25.54354]
[1776944629655,35.21,77569.76,13.5,-0.64356,0.00015,25.52989]
[1776944632982,35.21,77573.17,13.5,-0.64303,0.00015,25.54426]
[1776944633683,35.21,77572.88,13.5,-0.64308,0.00015,25.54302]
[1776944634494,35.21,77572.88,13.5,-0.64308,0.00015,25.54302]
[1776944634690,35.21,77571.59,13.5,-0.64328,0.00015,25.53757]
[1776944635528,35.21,77571.59,13.5,-0.64328,0.00015,25.53757]
[1776944635697,35.21,77571.89,13.5,-0.64323,0.00015,25.53882]
[1776944636010,35.21,77571.89,13.5,-0.64323,0.00015,25.53882]
[1776944636704,35.21,77571.66,13.5,-0.64327,0.00015,25.53784]
[1776944637491,35.21,77571.66,13.5,-0.64327,0.00015,25.53784]
[1776944637711,35.21,77572.42,13.5,-0.64315,0.00015,25.54103]
[1776944638503,35.21,77572.42,13.5,-0.64315,0.00015,25.54103]
[1776944638718,35.21,77572.1,13.5,-0.6432,0.00015,25.53967]
[1776944644770,35.21,77571.64,13.5,-0.64328,0.00015,25.53763]
[1776944648021,35.21,77574.41,13.5,-0.64285,0.00015,25.54925]
[1776944648228,35.21,77574.41,13.5,-0.64285,0.00015,25.54925]
[1776944648799,35.21,77590.53,13.5,-0.64036,0.00016,25.61658]
[1776944649806,35.21,77592.47,13.5,-0.64005,0.00016,25.62466]
[1776944654841,35.21,77593.73,13.5,-0.63985,0.00016,25.63006]
[1776944660883,35.21,77597.35,13.5,-0.63928,0.00016,25.64521]
[1776944665918,35.21,77601.11,13.5,-0.63869,0.00016,25.66081]
[1776944670953,35.21,77602.13,13.5,-0.63853,0.00016,25.66511]
[1776944675987,35.21,77610.17,13.5,-0.63729,0.00016,25.69454]
[1776944681024,35.21,77613.01,13.5,-0.63685,0.00016,25.70613]
[1776944686073,35.22,77614.36,13.5,-0.63663,0.00016,25.71167]
[1776944691109,35.22,77613.59,13.5,-0.63675,0.00016,25.70861]
[1776944696143,35.22,77613.47,13.5,-0.63677,0.00016,25.70822]
[1776944698157,35.22,77608.89,13.5,-0.63748,0.00016,25.68964]
[1776944703193,35.22,77605.93,13.5,-0.63793,0.00016,25.67776]
[1776944705171,35.22,77606.17,13.5,-0.63789,0.00016,25.67879]
[1776944705206,35.22,77612.23,13.5,-0.63694,0.00016,25.70353]
[1776944706213,35.22,77621.81,13.5,-0.63545,0.00016,25.74231]
[1776944707357,35.22,77621.81,13.5,-0.63545,0.00016,25.74231]
[1776944707442,35.22,77623.74,13.5,-0.63515,0.00016,25.75007]
[1776944711723,35.22,77622.9,13.5,-0.63528,0.00016,25.74671]
[1776944711795,35.22,77622.63,13.5,-0.63532,0.00016,25.74564]
[1776944715549,35.22,77624.2,13.5,-0.63508,0.00016,25.75196]
[1776944715651,35.22,77625.5,13.5,-0.63488,0.00016,25.7572]
[1776944716283,35.22,77620.31,13.5,-0.63568,0.00016,25.73633]
[1776944717290,35.22,77616.32,13.5,-0.6363,0.00016,25.72023]
[1776944720983,35.22,77617.92,13.5,-0.63605,0.00016,25.72677]
[1776944721011,35.22,77617.07,13.5,-0.63618,0.00016,25.7234]
[1776944721318,35.22,77622.18,13.5,-0.63539,0.00016,25.74401]
[1776944724958,35.22,77625.0,13.5,-0.63495,0.00016,25.75537]
[1776944724993,35.22,77626.29,13.5,-0.63474,0.00016,25.76057]
[1776944725347,35.22,77620.76,13.5,-0.63561,0.00016,25.73834]
[1776944728080,35.22,77618.56,13.5,-0.63595,0.00016,25.72951]
[1776944728367,35.22,77622.32,13.5,-0.63536,0.00016,25.74469]
[1776944730381,35.22,77629.25,13.5,-0.63428,0.00016,25.77252]
[1776944732736,35.23,77631.75,13.5,-0.63391,0.00016,25.77896]
[1776944732783,35.22,77634.28,13.5,-0.63351,0.00016,25.78903]
[1776944733861,35.22,77634.28,13.5,-0.63351,0.00016,25.78903]
[1776944733965,35.22,77639.94,13.5,-0.63263,0.00016,25.81146]
[1776944734409,35.22,77636.07,13.5,-0.63323,0.00016,25.79612]
[1776944737430,35.22,77631.47,13.5,-0.63395,0.00016,25.77775]
[1776944738217,35.22,77631.47,13.5,-0.63395,0.00016,25.77775]
[1776944738437,35.22,77629.78,13.5,-0.63422,0.00016,25.77099]
[1776944739704,35.22,77629.78,13.5,-0.63422,0.00016,25.77099]
[1776944739777,35.22,77624.84,13.5,-0.63499,0.00016,25.75119]
[1776944740451,35.22,77630.35,13.5,-0.63413,0.00016,25.77325]
[1776944741458,35.22,77634.62,13.5,-0.63346,0.00016,25.79027]
[1776944744479,35.22,77635.24,13.5,-0.63337,0.00016,25.79268]
[1776944748507,35.22,77640.71,13.5,-0.63252,0.00016,25.81425]
[1776944750705,35.22,77639.71,13.5,-0.63268,0.00016,25.81026]
[1776944750753,35.22,77639.93,13.5,-0.63265,0.00016,25.81104]
[1776944752398,35.22,77643.73,13.5,-0.63205,0.00016,25.82605]
[1776944752535,35.22,77647.97,13.5,-0.63139,0.00016,25.84276]
[1776944753542,35.22,77643.3,13.5,-0.63212,0.00016,25.8244]
[1776944754549,35.22,77638.51,13.5,-0.63287,0.00016,25.80547]
[1776944756423,35.22,77637.72,13.5,-0.63299,0.00016,25.80225]
[1776944756562,35.22,77642.53,13.5,-0.63224,0.00016,25.82127]
[1776944757570,35.22,77647.85,13.5,-0.63141,0.00016,25.84222]
[1776944760691,35.22,77650.9,13.5,-0.63093,0.00016,25.85421]
[1776944760792,35.22,77650.23,13.5,-0.63104,0.00016,25.8516]
[1776944761609,35.22,77645.19,13.5,-0.63183,0.00016,25.83181]
[1776944762612,35.22,77637.69,13.5,-0.633,0.00016,25.80213]
[1776944766641,35.22,77643.45,13.5,-0.63211,0.00016,25.82471]
[1776944767390,35.22,77643.45,13.5,-0.63211,0.00016,25.82471]
[1776944767648,35.22,77647.44,13.5,-0.63148,0.00016,25.84043]
[1776944768655,35.22,77651.71,13.5,-0.63082,0.00016,25.85717]
[1776944772683,35.22,77656.1,13.5,-0.63013,0.00016,25.87428]
[1776944777718,35.22,77655.81,13.5,-0.63018,0.00016,25.87307]
[1776944778628,35.22,77655.81,13.5,-0.63018,0.00016,25.87307]
[1776944778725,35.22,77655.36,13.5,-0.63025,0.00016,25.87131]
[1776944783472,35.22,77651.56,13.5,-0.63085,0.00016,25.85643]
[1776944783759,35.22,77654.86,13.5,-0.63033,0.00016,25.86931]
[1776944784767,35.22,77659.72,13.5,-0.62957,0.00016,25.88821]
[1776944789802,35.21,77658.88,13.5,-0.62971,0.00016,25.88481]
[1776944791328,35.21,77658.25,13.5,-0.62981,0.00016,25.88234]
[1776944791619,35.21,77658.25,13.5,-0.62981,0.00016,25.88234]
[1776944796851,35.21,77657.16,13.5,-0.63002,0.00016,25.874]
[1776944799219,35.21,77656.5,13.5,-0.63013,0.00016,25.87123]
[1776944799873,35.2,77654.21,13.5,-0.63049,0.00016,25.86221]
[1776944802481,35.2,77653.73,13.5,-0.63057,0.00016,25.86024]
[1776944802894,35.2,77654.29,13.5,-0.63049,0.00016,25.86225]
[1776944807980,35.2,77654.99,13.5,-0.6304,0.00016,25.86462]
[1776944808005,35.2,77655.0,13.5,-0.6304,0.00016,25.86457]
[1776944811959,35.19,77650.98,13.5,-0.63105,0.00016,25.84851]
[1776944816994,35.19,77649.95,13.5,-0.63122,0.00016,25.8441]
[1776944822032,35.18,77649.99,13.5,-0.63123,0.00016,25.84386]
[1776944824046,35.18,77645.77,13.5,-0.6319,0.00016,25.8271]
[1776944829081,35.18,77645.12,13.5,-0.63202,0.00016,25.82416]
[1776944834117,35.17,77644.1,13.5,-0.6322,0.00016,25.81974]
[1776944836131,35.17,77648.75,13.5,-0.63148,0.00016,25.8379]
[1776944838126,35.17,77649.1,13.5,-0.63142,0.00016,25.83919]
[1776944838145,35.17,77650.18,13.5,-0.63126,0.00016,25.84335]
[1776944839152,35.17,77659.03,13.5,-0.62987,0.00016,25.87792]
[1776944843180,35.17,77663.34,13.5,-0.62921,0.00016,25.89441]
[1776944848215,35.16,77666.74,13.5,-0.6287,0.00016,25.90711]
[1776944850206,35.16,77666.74,13.5,-0.6287,0.00016,25.90711]
[1776944850449,35.16,77672.25,13.5,-0.62784,0.00016,25.92824]
[1776944851335,35.16,77672.25,13.5,-0.62784,0.00016,25.92824]
[1776944851656,35.16,77672.25,13.5,-0.62784,0.00016,25.92824]
[1776944851734,35.16,77692.79,13.5,-0.62463,0.00016,26.0028]
[1776944852254,35.16,77687.16,13.5,-0.62551,0.00016,25.98163]
[1776944853261,35.16,77681.61,13.5,-0.62638,0.00016,25.96066]
[1776944857783,35.16,77680.69,13.5,-0.62653,0.00016,25.95706]
[1776944857798,35.16,77684.71,13.5,-0.6259,0.00016,25.97231]
[1776944859115,35.16,77690.4,13.5,-0.625,0.00016,25.99378]
[1776944863330,35.16,77699.06,13.5,-0.62363,0.00016,26.02641]
[1776944866915,35.16,77697.53,13.5,-0.62387,0.00016,26.02079]
[1776944867116,35.16,77697.63,13.5,-0.62385,0.00016,26.02128]
[1776944867360,35.16,77693.53,13.5,-0.62449,0.00016,26.00591]
[1776944869373,35.17,77684.9,13.5,-0.62584,0.00016,25.97348]
[1776944871353,35.17,77684.33,13.5,-0.62593,0.00016,25.97151]
[1776944871387,35.17,77685.82,13.5,-0.62569,0.00016,25.97715]
[1776944872394,35.17,77695.24,13.5,-0.62421,0.00016,26.01275]
[1776944878044,35.17,77695.79,13.5,-0.62411,0.00016,26.01509]
[1776944880426,35.18,77698.53,13.5,-0.62367,0.00016,26.02555]
[1776944881174,35.18,77695.31,13.5,-0.62417,0.00016,26.01365]
[1776944881459,35.18,77687.34,13.5,-0.62542,0.00016,25.98365]
[1776944882429,35.18,77687.34,13.5,-0.62542,0.00016,25.98365]
[1776944882466,35.18,77686.62,13.5,-0.62553,0.00016,25.98102]
[1776944884351,35.18,77686.74,13.5,-0.6255,0.00016,25.98157]
[1776944884480,35.18,77688.55,13.5,-0.62522,0.00016,25.98851]
[1776944889354,35.19,77687.03,13.5,-0.62544,0.00016,25.98316]
[1776944889515,35.19,77687.88,13.5,-0.6253,0.00016,25.98646]
[1776944890523,35.19,77693.98,13.5,-0.62434,0.00016,26.00952]
[1776944895559,35.19,77697.61,13.5,-0.62375,0.00016,26.02348]
[1776944897573,35.19,77701.79,13.5,-0.62308,0.00016,26.0392]
[1776944902608,35.2,77701.71,13.5,-0.62308,0.00016,26.0392]
[1776944903535,35.2,77701.71,13.5,-0.62308,0.00016,26.0392]
[1776944903736,35.2,77705.09,13.5,-0.62255,0.00016,26.0518]
[1776944905629,35.2,77711.22,13.5,-0.62158,0.00016,26.07454]
[1776944908167,35.2,77712.55,13.5,-0.62136,0.00016,26.07954]
[1776944908649,35.2,77708.84,13.5,-0.62194,0.00016,26.06593]
[1776944910664,35.2,77702.39,13.5,-0.62295,0.00016,26.04215]
[1776944914117,35.21,77697.03,13.5,-0.6238,0.00016,26.01887]
[1776944918194,35.21,77697.0,13.5,-0.6238,0.00016,26.01888]
[1776944918720,35.21,77687.16,13.5,-0.62534,0.00016,25.98205]
[1776944919727,35.21,77678.68,13.5,-0.62667,0.00016,25.94997]
[1776944921741,35.21,77682.14,13.5,-0.62613,0.00016,25.96305]
[1776944926776,35.22,77678.94,13.5,-0.62661,0.00016,25.95141]
[1776944931811,35.22,77683.7,13.5,-0.62585,0.00016,25.96978]
[1776944934833,35.22,77688.15,13.5,-0.62515,0.00016,25.98655]
[1776944936846,35.22,77683.99,13.5,-0.62581,0.00016,25.9708]
[1776944939868,35.22,77678.89,13.5,-0.62661,0.00016,25.95141]
[1776944941882,35.22,77674.0,13.5,-0.62738,0.00016,25.9327]
[1776944942888,35.22,77683.61,13.5,-0.62587,0.00016,25.9693]
[1776944943442,35.22,77683.61,13.5,-0.62587,0.00016,25.9693]
[1776944943873,35.22,77683.61,13.5,-0.62587,0.00016,25.9693]
[1776944944215,35.22,77688.65,13.5,-0.62508,0.00016,25.98832]
[1776944945199,35.22,77683.73,13.5,-0.62585,0.00016,25.96972]
[1776944949943,35.22,77677.75,13.5,-0.62679,0.00016,25.94697]
[1776944952964,35.22,77670.3,13.5,-0.62796,0.00016,25.9185]
[1776944955985,35.22,77665.97,13.5,-0.62864,0.00016,25.90187]
[1776944960018,35.22,77661.5,13.5,-0.62934,0.00016,25.88456]
[1776944961437,35.22,77658.89,13.5,-0.62975,0.00016,25.8744]
[1776944962031,35.22,77650.9,13.5,-0.631,0.00016,25.84321]
[1776944964046,35.22,77646.79,13.5,-0.63165,0.00016,25.82695]
[1776944965053,35.21,77651.19,13.5,-0.63096,0.00016,25.84415]
[1776944969083,35.21,77647.18,13.5,-0.6316,0.00016,25.82812]
[1776944974117,35.21,77644.5,13.5,-0.63205,0.00016,25.81368]
[1776944979153,35.2,77644.33,13.5,-0.63209,0.00016,25.81267]
[1776944984188,35.2,77644.3,13.5,-0.63212,0.00016,25.8122]
[1776944989223,35.2,77643.9,13.5,-0.63219,0.00016,25.81025]
[1776944994258,35.19,77644.01,13.5,-0.63219,0.00016,25.81029]
[1776944996584,35.19,77643.65,13.5,-0.63226,0.00016,25.80871]
[1776944997280,35.19,77632.74,13.5,-0.63396,0.00016,25.7653]
[1776944999294,35.19,77629.49,13.5,-0.63448,0.00016,25.7522]
[1776945002602,35.19,77629.2,13.5,-0.63453,0.00016,25.75095]
[1776945002619,35.19,77629.23,13.5,-0.63452,0.00016,25.75102]
[1776945003331,35.19,77639.1,13.5,-0.63298,0.00016,25.79034]
[1776945004338,35.18,77647.97,13.5,-0.6316,0.00016,25.82532]
[1776945009373,35.18,77644.79,13.5,-0.63212,0.00016,25.81236]
[1776945014558,35.18,77645.02,13.5,-0.63209,0.00016,25.81293]
[1776945020451,35.17,77645.25,13.5,-0.63208,0.00016,25.81326]
[1776945025488,35.17,77645.13,13.5,-0.63212,0.00016,25.81236]
[1776945030524,35.16,77645.55,13.5,-0.63207,0.00016,25.81361]
[1776945035564,35.16,77644.29,13.5,-0.6323,0.00016,25.80467]
[1776945037579,35.15,77637.6,13.5,-0.63336,0.00016,25.77796]
[1776945039284,35.15,77637.6,13.5,-0.63336,0.00016,25.77796]
[1776945039355,35.15,77637.1,13.5,-0.63344,0.00016,25.77584]
[1776945039593,35.15,77633.04,13.5,-0.63408,0.00016,25.75964]
[1776945044628,35.15,77630.63,13.5,-0.63446,0.00016,25.74973]
[1776945049662,35.15,77630.97,13.5,-0.63442,0.00016,25.75086]
[1776945054701,35.15,77629.81,13.5,-0.63461,0.00016,25.74598]
[1776945059736,35.14,77629.81,13.5,-0.63462,0.00016,25.74577]
[1776945064771,35.14,77629.43,13.5,-0.63469,0.00016,25.74405]
[1776945069116,35.14,77630.31,13.5,-0.63455,0.00016,25.74751]
[1776945069217,35.14,77630.21,13.5,-0.63457,0.00016,25.74699]
[1776945074841,35.14,77633.51,13.5,-0.63407,0.00016,25.76]
[1776945079876,35.13,77635.24,13.5,-0.63381,0.00016,25.76671]
[1776945081890,35.13,77644.35,13.5,-0.63238,0.00016,25.80285]
[1776945087449,35.13,77638.27,13.5,-0.63335,0.00016,25.77842]
[1776945087934,35.13,77634.51,13.5,-0.63394,0.00016,25.76336]
[1776945090953,35.13,77630.15,13.5,-0.63462,0.00016,25.74579]
[1776945095988,35.13,77632.64,13.5,-0.63426,0.00016,25.7521]
[1776945101023,35.13,77630.59,13.5,-0.63458,0.00016,25.74373]
[1776945103037,35.13,77626.56,13.5,-0.63522,0.00016,25.72749]
[1776945104107,35.13,77626.56,13.5,-0.63522,0.00016,25.72749]
[1776945104193,35.13,77626.74,13.5,-0.63519,0.00016,25.7282]
[1776945105466,35.13,77626.74,13.5,-0.63519,0.00016,25.7282]
[1776945105051,35.13,77638.87,13.5,-0.63329,0.00016,25.77679]
[1776945106057,35.13,77650.58,13.5,-0.63146,0.00016,25.82311]
[1776945107346,35.13,77650.58,13.5,-0.63146,0.00016,25.82311]
[1776945107448,35.12,77652.98,13.5,-0.63109,0.00016,25.83247]
[1776945108072,35.12,77648.19,13.5,-0.63184,0.00016,25.81354]
[1776945110085,35.12,77643.68,13.5,-0.63255,0.00016,25.79558]
[1776945115121,35.12,77643.79,13.5,-0.63255,0.00016,25.79576]
[1776945118142,35.12,77638.96,13.5,-0.63331,0.00016,25.77642]
[1776945119934,35.12,77635.44,13.5,-0.63386,0.00016,25.76234]
[1776945120238,35.12,77635.44,13.5,-0.63386,0.00016,25.76234]
[1776945123177,35.12,77639.94,13.5,-0.63316,0.00016,25.78019]
[1776945126902,35.12,77639.92,13.5,-0.63317,0.00016,25.78]
[1776945127205,35.12,77650.85,13.5,-0.63146,0.00016,25.82323]
[1776945128212,35.11,77656.53,13.5,-0.63057,0.00016,25.84547]
[1776945130226,35.11,77661.51,13.5,-0.62979,0.00016,25.86495]
[1776945135261,35.11,77667.1,13.5,-0.62891,0.00016,25.88664]
[1776945136421,35.11,77673.9,13.5,-0.62784,0.00016,25.91287]
[1776945142310,35.11,77673.78,13.5,-0.62787,0.00016,25.91222]
[1776945143072,35.11,77673.78,13.5,-0.62787,0.00016,25.91222]
[1776945143317,35.11,77680.62,13.5,-0.62679,0.00016,25.93842]
[1776945144173,35.11,77680.62,13.5,-0.62679,0.00016,25.93842]
[1776945144324,35.11,77682.24,13.5,-0.62654,0.00016,25.94456]
[1776945149359,35.11,77683.68,13.5,-0.62632,0.00016,25.94989]
[1776945154394,35.11,77681.39,13.5,-0.6267,0.00016,25.93758]
[1776945159429,35.11,77679.82,13.5,-0.62695,0.00016,25.9316]
[1776945163457,35.11,77685.98,13.5,-0.62597,0.00016,25.9551]
[1776945163764,35.11,77685.98,13.5,-0.62597,0.00016,25.9551]
[1776945164465,35.11,77690.79,13.5,-0.62521,0.00016,25.97346]
[1776945169501,35.11,77691.93,13.5,-0.62502,0.00016,25.97801]
[1776945174536,35.12,77690.6,13.5,-0.62522,0.00016,25.97326]
[1776945179571,35.12,77690.78,13.5,-0.62518,0.00016,25.97424]
[1776945184606,35.12,77693.15,13.5,-0.62479,0.00016,25.98349]
[1776945189641,35.13,77691.93,13.5,-0.62497,0.00016,25.97918]
[1776945194676,35.13,77690.96,13.5,-0.6251,0.00016,25.97585]
[1776945198449,35.13,77690.91,13.5,-0.62511,0.00016,25.97579]
[1776945198551,35.13,77691.41,13.5,-0.62502,0.00016,25.97781]
[1776945200718,35.14,77686.56,13.5,-0.62578,0.00016,25.9596]
[1776945205753,35.14,77685.87,13.5,-0.62588,0.00016,25.95714]
[1776945210788,35.14,77680.64,13.5,-0.62669,0.00016,25.93744]
[1776945215823,35.15,77683.03,13.5,-0.62631,0.00016,25.94346]
[1776945220858,35.15,77683.12,13.5,-0.62628,0.00016,25.94422]
[1776945222872,35.15,77671.29,13.5,-0.62814,0.00016,25.89902]
[1776945224886,35.15,77667.82,13.5,-0.62868,0.00016,25.88565]
[1776945229921,35.15,77669.29,13.5,-0.62845,0.00016,25.89135]
[1776945234956,35.15,77668.69,13.5,-0.62854,0.00016,25.88903]
[1776945239992,35.15,77669.01,13.5,-0.62849,0.00016,25.89026]
[1776945245422,35.15,77668.83,13.5,-0.62852,0.00016,25.88954]
[1776945245496,35.15,77672.8,13.5,-0.6279,0.00016,25.90482]
[1776945245619,35.15,77672.8,13.5,-0.6279,0.00016,25.90482]
[1776945246037,35.15,77684.78,13.5,-0.62602,0.00016,25.9506]
[1776945247044,35.15,77690.46,13.5,-0.62512,0.00016,25.97221]
[1776945248051,35.15,77693.88,13.5,-0.62458,0.00016,25.98517]
[1776945253086,35.16,77694.69,13.5,-0.62443,0.00016,25.98869]
[1776945256170,35.16,77694.86,13.5,-0.62439,0.00016,25.98952]
[1776945256261,35.16,77700.61,13.5,-0.62348,0.00016,26.01114]
[1776945257115,35.16,77705.56,13.5,-0.6227,0.00016,26.02966]
[1776945262151,35.17,77704.27,13.5,-0.62288,0.00016,26.02522]
[1776945264164,35.17,77708.91,13.5,-0.62215,0.00016,26.04255]
[1776945268265,35.17,77719.95,13.5,-0.62039,0.00016,26.08334]
[1776945271376,35.18,77715.68,13.5,-0.62108,0.00016,26.06431]
[1776945272221,35.18,77709.02,13.5,-0.62213,0.00016,26.03981]
[1776945276337,35.18,77713.51,13.5,-0.62141,0.00016,26.05657]
[1776945282295,35.18,77715.44,13.5,-0.62109,0.00016,26.06385]
[1776945287331,35.18,77716.15,13.5,-0.62098,0.00016,26.0666]
[1776945291358,35.18,77720.28,13.5,-0.62032,0.00016,26.08181]
[1776945300423,35.19,77724.14,13.5,-0.61971,0.00016,26.09595]
[1776945300960,35.19,77724.14,13.5,-0.61971,0.00016,26.09595]
[1776945301431,35.19,77744.21,13.5,-0.61653,0.00016,26.16807]
[1776945301876,35.19,77744.21,13.5,-0.61653,0.00016,26.16807]
[1776945302499,35.18,77732.1,13.5,-0.61845,0.00016,26.12471]
[1776945303445,35.18,77724.61,13.5,-0.61963,0.00016,26.09761]
[1776945305621,35.18,77719.51,13.5,-0.62044,0.00016,26.07905]
[1776945306423,35.18,77719.51,13.5,-0.62044,0.00016,26.07905]
[1776945306466,35.18,77717.14,13.5,-0.62081,0.00016,26.07039]
[1776945307472,35.18,77708.64,13.5,-0.62215,0.00016,26.03914]
[1776945309487,35.19,77707.12,13.5,-0.62239,0.00016,26.0336]
[1776945310493,35.19,77711.22,13.5,-0.62174,0.00016,26.04879]
[1776945314525,35.19,77705.15,13.5,-0.62269,0.00016,26.02647]
[1776945319560,35.19,77704.77,13.5,-0.62274,0.00016,26.02529]
[1776945321935,35.19,77704.92,13.5,-0.62271,0.00016,26.02591]
[1776945322581,35.19,77712.91,13.5,-0.62145,0.00016,26.05545]
[1776945327616,35.19,77718.77,13.5,-0.62052,0.00016,26.07698]
[1776945331643,35.19,77727.84,13.5,-0.61911,0.00016,26.10645]
[1776945334315,35.19,77730.29,13.5,-0.61872,0.00016,26.11529]
[1776945337557,35.19,77729.59,13.5,-0.61883,0.00016,26.11274]
[1776945341715,35.19,77735.97,13.5,-0.61783,0.00016,26.13563]
[1776945344336,35.19,77736.27,13.5,-0.61778,0.00016,26.13668]
[1776945344341,35.19,77736.27,13.5,-0.61778,0.00016,26.13668]
[1776945344464,35.19,77736.32,13.5,-0.61777,0.00016,26.13681]
[1776945344933,35.19,77736.32,13.5,-0.61777,0.00016,26.13681]
[1776945344999,35.19,77745.23,13.5,-0.61636,0.00016,26.16858]
[1776945346458,35.19,77754.09,13.5,-0.61497,0.00016,26.19976]
[1776945349727,35.19,77750.75,13.5,-0.61549,0.00016,26.18809]
[1776945349771,35.19,77747.09,13.5,-0.61607,0.00016,26.17521]
[1776945351618,35.19,77747.09,13.5,-0.61607,0.00016,26.17521]
[1776945351719,35.19,77745.35,13.5,-0.61635,0.00016,26.16896]
[1776945355366,35.19,77748.34,13.5,-0.61588,0.00016,26.17946]
[1776945355406,35.19,77748.72,13.5,-0.61582,0.00016,26.18071]
[1776945355825,35.19,77748.72,13.5,-0.61582,0.00016,26.18071]
[1776945356314,35.19,77748.72,13.5,-0.61582,0.00016,26.18071]
[1776945361196,35.19,77745.98,13.5,-0.61627,0.00016,26.17084]
[1776945366428,35.18,77745.39,13.5,-0.61637,0.00016,26.16854]
[1776945366567,35.18,77745.39,13.5,-0.61637,0.00016,26.16854]
[1776945366596,35.18,77745.39,13.5,-0.61637,0.00016,26.16854]
[1776945366690,35.18,77746.41,13.5,-0.61621,0.00016,26.17208]
[1776945371925,35.18,77749.08,13.5,-0.61579,0.00016,26.18148]
[1776945375754,35.18,77747.05,13.5,-0.61611,0.00016,26.17431]
[1776945375953,35.18,77746.31,13.5,-0.61623,0.00016,26.17169]
[1776945380989,35.18,77746.65,13.5,-0.61619,0.00016,26.1727]
[1776945386024,35.18,77742.29,13.5,-0.61689,0.00016,26.157]
[1776945391059,35.17,77742.18,13.5,-0.61693,0.00016,26.15294]
[1776945396118,35.17,77743.16,13.5,-0.61678,0.00016,26.15631]
[1776945396140,35.17,77743.48,13.5,-0.61673,0.00016,26.15742]
[1776945397102,35.17,77748.32,13.5,-0.61596,0.00016,26.17457]
[1776945399799,35.17,77748.78,13.5,-0.61589,0.00016,26.17611]
[1776945400123,35.17,77748.09,13.5,-0.616,0.00016,26.17363]
[1776945405158,35.17,77747.82,13.5,-0.61606,0.00016,26.17248]
[1776945409889,35.16,77748.45,13.5,-0.61597,0.00016,26.17455]
[1776945410193,35.16,77749.29,13.5,-0.61583,0.00016,26.17748]
[1776945415228,35.16,77749.94,13.5,-0.61574,0.00016,26.17957]
[1776945420263,35.16,77750.08,13.5,-0.61573,0.00016,26.17987]
[1776945424292,35.16,77758.82,13.5,-0.61434,0.00016,26.2106]
[1776945425299,35.16,77751.0,13.5,-0.61558,0.00016,26.18313]
[1776945426034,35.16,77751.0,13.5,-0.61558,0.00016,26.18313]
[1776945426306,35.16,77746.99,13.5,-0.61622,0.00016,26.16888]
[1776945429329,35.16,77746.45,13.5,-0.61631,0.00016,26.16686]
[1776945433286,35.15,77748.62,13.5,-0.61597,0.00016,26.17445]
[1776945433356,35.15,77749.26,13.5,-0.61587,0.00016,26.17669]
[1776945436258,35.15,77753.15,13.5,-0.61526,0.00016,26.19035]
[1776945436378,35.15,77762.04,13.5,-0.61385,0.00016,26.22146]
[1776945440406,35.15,77766.23,13.5,-0.61318,0.00016,26.23609]
[1776945440883,35.15,77766.23,13.5,-0.61318,0.00016,26.23609]
[1776945441413,35.15,77766.21,13.5,-0.61319,0.00016,26.23603]
[1776945445971,35.15,77766.35,13.5,-0.61316,0.00016,26.23654]
[1776945446384,35.15,77766.35,13.5,-0.61316,0.00016,26.23654]
[1776945451483,35.16,77766.17,13.5,-0.61319,0.00016,26.23265]
[1776945456518,35.16,77766.49,13.5,-0.61313,0.00016,26.23398]
[1776945461553,35.16,77762.54,13.5,-0.61375,0.00016,26.22044]
[1776945466588,35.16,77763.09,13.5,-0.61366,0.00016,26.22248]
[1776945471623,35.17,77764.51,13.5,-0.61342,0.00016,26.22752]
[1776945476658,35.17,77761.29,13.5,-0.61393,0.00016,26.21643]
[1776945478686,35.17,77760.11,13.5,-0.61412,0.00016,26.21234]
[1776945478759,35.17,77758.24,13.5,-0.61441,0.00016,26.20583]
[1776945479680,35.17,77753.06,13.5,-0.61523,0.00016,26.18761]
[1776945481694,35.17,77748.43,13.5,-0.61597,0.00016,26.17121]
[1776945486729,35.17,77747.04,13.5,-0.6162,0.00016,26.16619]
[1776945491764,35.16,77747.4,13.5,-0.61615,0.00016,26.16735]
[1776945496800,35.16,77749.13,13.5,-0.61588,0.00016,26.17335]
[1776945501838,35.16,77744.39,13.5,-0.61664,0.00016,26.1564]
[1776945506872,35.16,77744.01,13.5,-0.6167,0.00016,26.15495]
[1776945507223,35.16,77744.01,13.5,-0.6167,0.00016,26.15495]
[1776945507879,35.16,77736.9,13.5,-0.61783,0.00016,26.12952]
[1776945513717,35.16,77733.98,13.5,-0.61831,0.00016,26.11547]
[1776945518955,35.16,77735.9,13.5,-0.61801,0.00016,26.12233]
[1776945523990,35.16,77735.48,13.5,-0.61807,0.00016,26.12077]
[1776945529026,35.16,77735.26,13.5,-0.61811,0.00016,26.11994]
[1776945534062,35.16,77736.43,13.5,-0.61793,0.00016,26.12413]
[1776945536076,35.16,77742.89,13.5,-0.6169,0.00016,26.14722]
[1776945537238,35.16,77738.31,13.5,-0.61763,0.00016,26.13084]
[1776945541110,35.16,77733.4,13.5,-0.61841,0.00016,26.11317]
[1776945546146,35.16,77735.5,13.5,-0.61808,0.00016,26.12072]
[1776945547153,35.16,77731.18,13.5,-0.61876,0.00016,26.10514]
[1776945552187,35.16,77728.87,13.5,-0.61913,0.00016,26.09677]
[1776945556216,35.16,77724.56,13.5,-0.61981,0.00016,26.08113]
[1776945561251,35.16,77726.06,13.5,-0.61957,0.00016,26.0866]
[1776945566286,35.16,77725.06,13.5,-0.61973,0.00016,26.08295]
[1776945568562,35.16,77725.35,13.5,-0.61968,0.00016,26.084]
[1776945569054,35.16,77724.82,13.5,-0.61977,0.00016,26.08206]
[1776945571060,35.15,77729.49,13.5,-0.61903,0.00016,26.099]
[1776945576364,35.15,77725.25,13.5,-0.61972,0.00016,26.08003]
[1776945579056,35.15,77725.77,13.5,-0.61964,0.00016,26.08191]
[1776945581399,35.15,77731.59,13.5,-0.61872,0.00016,26.10296]
[1776945583700,35.15,77734.72,13.5,-0.61822,0.00016,26.11423]
[1776945586026,35.15,77737.35,13.5,-0.61781,0.00016,26.1236]
[1776945586539,35.15,77737.35,13.5,-0.61781,0.00016,26.1236]
[1776945586584,35.15,77749.08,13.5,-0.61596,0.00016,26.16535]
[1776945587754,35.15,77749.08,13.5,-0.61596,0.00016,26.16535]
[1776945587824,35.15,77754.48,13.5,-0.6151,0.00016,26.18436]
[1776945589455,35.15,77748.48,13.5,-0.61606,0.00016,26.16311]
[1776945591485,35.15,77748.13,13.5,-0.61611,0.00016,26.16181]
[1776945591536,35.15,77747.99,13.5,-0.61614,0.00016,26.16127]
[1776945593483,35.15,77756.46,13.5,-0.6148,0.00016,26.19106]
[1776945594666,35.15,77756.46,13.5,-0.6148,0.00016,26.19106]
[1776945594691,35.15,77755.34,13.5,-0.61498,0.00016,26.18701]
[1776945595384,35.15,77755.34,13.5,-0.61498,0.00016,26.18701]
[1776945595498,35.15,77728.6,13.5,-0.61922,0.00016,26.09152]
[1776945597512,35.14,77725.87,13.5,-0.61966,0.00016,26.08154]
[1776945602730,35.14,77724.94,13.5,-0.6198,0.00016,26.07817]
[1776945603554,35.14,77735.24,13.5,-0.61817,0.00016,26.11546]
[1776945604561,35.14,77739.66,13.5,-0.61747,0.00016,26.13133]
[1776945605715,35.14,77739.2,13.5,-0.61755,0.00016,26.12965]
[1776945607607,35.14,77739.28,13.5,-0.61753,0.00016,26.12993]
[1776945610803,35.14,77743.77,13.5,-0.61683,0.00016,26.1459]
[1776945613679,35.14,77742.42,13.5,-0.61704,0.00016,26.14103]
[1776945615638,35.14,77735.58,13.5,-0.61813,0.00016,26.11649]
[1776945617652,35.14,77730.1,13.5,-0.619,0.00016,26.09672]
[1776945622690,35.14,77734.53,13.5,-0.61829,0.00016,26.1128]
[1776945627726,35.14,77735.24,13.5,-0.61818,0.00016,26.11538]
[1776945633769,35.14,77738.69,13.5,-0.61765,0.00016,26.12427]
[1776945638804,35.14,77742.74,13.5,-0.61701,0.00016,26.13871]
[1776945640421,35.14,77743.08,13.5,-0.61695,0.00016,26.13991]
[1776945640821,35.14,77744.87,13.5,-0.61667,0.00016,26.14631]
[1776945642692,35.14,77746.22,13.5,-0.61645,0.00016,26.15114]
[1776945642977,35.14,77746.22,13.5,-0.61645,0.00016,26.15114]
[1776945643049,35.14,77747.36,13.5,-0.61627,0.00016,26.15521]
[1776945643842,35.14,77742.82,13.5,-0.61699,0.00016,26.13908]
[1776945644562,35.14,77742.82,13.5,-0.61699,0.00016,26.13908]
[1776945644849,35.14,77744.46,13.5,-0.61673,0.00016,26.14491]
[1776945649884,35.14,77747.25,13.5,-0.61629,0.00016,26.15472]
[1776945654921,35.14,77746.95,13.5,-0.61634,0.00016,26.15355]
[1776945657943,35.14,77756.95,13.5,-0.61476,0.00016,26.18879]
[1776945658950,35.14,77761.92,13.5,-0.61397,0.00016,26.20615]
[1776945661970,35.14,77756.93,13.5,-0.61477,0.00016,26.18863]
[1776945667006,35.14,77757.83,13.5,-0.61463,0.00016,26.19166]
[1776945668014,35.14,77762.44,13.5,-0.6139,0.00016,26.20785]
[1776945673048,35.14,77760.84,13.5,-0.61414,0.00016,26.20253]
[1776945677076,35.15,77754.36,13.5,-0.61515,0.00016,26.18005]
[1776945682110,35.15,77755.02,13.5,-0.61505,0.00016,26.18242]
[1776945683118,35.15,77761.84,13.5,-0.61396,0.00016,26.20629]
[1776945683686,35.15,77761.84,13.5,-0.61396,0.00016,26.20629]
[1776945684125,35.14,77771.58,13.5,-0.61242,0.00016,26.24004]
[1776945686139,35.14,77773.66,13.5,-0.61209,0.00016,26.24714]
[1776945689160,35.14,77781.96,13.5,-0.61078,0.00016,26.27545]
[1776945691174,35.14,77776.2,13.5,-0.61171,0.00016,26.25214]
[1776945692228,35.14,77776.2,13.5,-0.61171,0.00016,26.25214]
[1776945692449,35.14,77776.2,13.5,-0.61171,0.00016,26.25214]
[1776945692542,35.14,77775.14,13.5,-0.61188,0.00016,26.24845]
[1776945696209,35.13,77770.02,13.5,-0.61272,0.00016,26.2304]
[1776945699906,35.13,77771.97,13.5,-0.61241,0.00016,26.23708]
[1776945699954,35.13,77765.8,13.5,-0.6134,0.00016,26.21551]
[1776945701245,35.13,77770.53,13.5,-0.61265,0.00016,26.23188]
[1776945706280,35.13,77776.51,13.5,-0.61171,0.00016,26.25236]
[1776945710272,35.13,77779.09,13.5,-0.6113,0.00016,26.26106]
[1776945710945,35.13,77779.09,13.5,-0.6113,0.00016,26.26106]
[1776945711974,35.12,77779.25,13.5,-0.61128,0.00016,26.26154]
[1776945717357,35.12,77788.5,13.5,-0.60982,0.00016,26.29285]
[1776945719913,35.12,77788.43,13.5,-0.60982,0.00016,26.29268]
[1776945723383,35.13,77785.97,13.5,-0.6102,0.00016,26.28465]
[1776945724406,35.13,77798.92,13.5,-0.60813,0.00016,26.3284]
[1776945729441,35.13,77796.19,13.5,-0.60855,0.00016,26.31951]
[1776945734476,35.14,77796.49,13.5,-0.60849,0.00016,26.32077]
[1776945736392,35.14,77796.77,13.5,-0.60844,0.00016,26.32176]
[1776945736493,35.14,77798.98,13.5,-0.60809,0.00016,26.32919]
[1776945737499,35.14,77805.33,13.5,-0.60707,0.00016,26.35037]
[1776945742534,35.14,77805.55,13.5,-0.60702,0.00016,26.35136]
[1776945744463,35.15,77808.6,13.5,-0.60653,0.00016,26.36149]
[1776945744548,35.15,77806.34,13.5,-0.60689,0.00016,26.35408]
[1776945745555,35.15,77797.75,13.5,-0.60826,0.00016,26.32558]
[1776945749583,35.15,77799.36,13.5,-0.60799,0.00016,26.33122]
[1776945754172,35.15,77803.17,13.5,-0.60738,0.00016,26.34058]
[1776945754412,35.16,77800.63,13.5,-0.60778,0.00016,26.3322]
[1776945759653,35.16,77787.05,13.5,-0.60993,0.00016,26.28697]
[1776945761667,35.16,77794.42,13.5,-0.60875,0.00016,26.31192]
[1776945765695,35.17,77799.17,13.5,-0.60798,0.00016,26.32806]
[1776945768923,35.17,77800.64,13.5,-0.60774,0.00016,26.33307]
[1776945769024,35.17,77802.4,13.5,-0.60745,0.00016,26.33901]
[1776945772683,35.17,77804.87,13.5,-0.60705,0.00016,26.34729]
[1776945772744,35.17,77804.71,13.5,-0.60708,0.00016,26.34679]
[1776945774758,35.17,77797.68,13.5,-0.60819,0.00016,26.32351]
[1776945779794,35.18,77798.55,13.5,-0.60804,0.00016,26.32667]
[1776945782908,35.18,77799.48,13.5,-0.60789,0.00016,26.32986]
[1776945783202,35.18,77799.48,13.5,-0.60789,0.00016,26.32986]
[1776945782970,35.18,77800.61,13.5,-0.60771,0.00016,26.33366]
[1776945783822,35.18,77800.81,13.5,-0.60767,0.00016,26.33436]
[1776945787979,35.18,77792.31,13.5,-0.60902,0.00016,26.30612]
[1776945788857,35.18,77787.49,13.5,-0.60978,0.00016,26.28991]
[1776945793892,35.19,77785.26,13.5,-0.61013,0.00016,26.28258]
[1776945798926,35.19,77786.18,13.5,-0.60997,0.00016,26.28593]
[1776945804023,35.19,77786.83,13.5,-0.60985,0.00016,26.28836]
[1776945806025,35.19,77786.83,13.5,-0.60985,0.00016,26.28836]
[1776945807310,35.2,77786.0,13.5,-0.60998,0.00016,26.2857]
[1776945807627,35.2,77786.0,13.5,-0.60998,0.00016,26.2857]
[1776945808043,35.2,77768.27,13.5,-0.6128,0.00016,26.22507]
[1776945808292,35.2,77768.27,13.5,-0.6128,0.00016,26.22507]
[1776945808849,35.2,77768.27,13.5,-0.6128,0.00016,26.22507]
[1776945809086,35.2,77768.27,13.5,-0.6128,0.00016,26.22507]
[1776945809097,35.2,77752.4,13.5,-0.61532,0.00016,26.16966]
[1776945810057,35.19,77751.02,13.5,-0.61554,0.00016,26.16474]
[1776945815092,35.19,77749.88,13.5,-0.61575,0.00016,26.15694]
[1776945816099,35.19,77743.13,13.5,-0.61682,0.00016,26.13296]
[1776945821134,35.19,77738.02,13.5,-0.61764,0.00016,26.11459]
[1776945826170,35.19,77741.0,13.5,-0.61717,0.00016,26.12513]
[1776945829191,35.19,77736.92,13.5,-0.61782,0.00016,26.11045]
[1776945834226,35.18,77744.71,13.5,-0.61659,0.00016,26.13817]
[1776945836139,35.18,77744.21,13.5,-0.61667,0.00016,26.13636]
[1776945836243,35.18,77745.71,13.5,-0.61644,0.00016,26.14166]
[1776945837248,35.18,77753.82,13.5,-0.61515,0.00016,26.17028]
[1776945842283,35.18,77751.57,13.5,-0.61552,0.00016,26.16212]
[1776945847318,35.18,77752.57,13.5,-0.61537,0.00016,26.16543]
[1776945853331,35.17,77751.51,13.5,-0.61555,0.00016,26.16156]
[1776945854096,35.17,77754.47,13.5,-0.61508,0.00016,26.17191]
[1776945854253,35.17,77754.47,13.5,-0.61508,0.00016,26.17191]
[1776945854276,35.17,77767.05,13.5,-0.61308,0.00016,26.21589]
[1776945856810,35.18,77765.45,13.5,-0.61333,0.00016,26.21035]
[1776945857117,35.18,77765.31,13.5,-0.61336,0.00016,26.20988]
[1776945858561,35.18,77767.36,13.5,-0.61303,0.00016,26.21699]
[1776945858663,35.18,77767.4,13.5,-0.61302,0.00016,26.21713]
[1776945859849,35.18,77767.4,13.5,-0.61302,0.00016,26.21713]
[1776945859872,35.18,77766.13,13.5,-0.61322,0.00016,26.21274]
[1776945864440,35.18,77766.26,13.5,-0.6132,0.00016,26.21326]
[1776945864447,35.18,77766.97,13.5,-0.61309,0.00016,26.21572]
[1776945866461,35.18,77762.31,13.5,-0.61383,0.00016,26.19956]
[1776945871601,35.18,77763.08,13.5,-0.6137,0.00016,26.2023]
[1776945875258,35.18,77765.82,13.5,-0.61328,0.00016,26.20834]
[1776945875290,35.18,77765.82,13.5,-0.61328,0.00016,26.20836]
[1776945876530,35.18,77773.44,13.5,-0.61207,0.00016,26.23468]
[1776945878544,35.18,77777.98,13.5,-0.61134,0.00016,26.25023]
[1776945880089,35.18,77777.98,13.5,-0.61134,0.00016,26.25023]
[1776945880183,35.18,77778.74,13.5,-0.61123,0.00016,26.2528]
[1776945880467,35.18,77778.74,13.5,-0.61123,0.00016,26.2528]
[1776945881177,35.18,77778.74,13.5,-0.61123,0.00016,26.2528]
[1776945881258,35.18,77786.54,13.5,-0.60998,0.00016,26.27941]
[1776945882573,35.18,77791.45,13.5,-0.60919,0.00016,26.29606]
[1776945884587,35.18,77796.37,13.5,-0.6084,0.00016,26.31271]
[1776945889622,35.19,77797.79,13.5,-0.60816,0.00016,26.31779]
[1776945894657,35.19,77795.88,13.5,-0.60845,0.00016,26.31165]
[1776945899692,35.2,77792.43,13.5,-0.60898,0.00016,26.30034]
[1776945904727,35.2,77791.65,13.5,-0.60909,0.00016,26.29799]
[1776945909761,35.2,77791.39,13.5,-0.60912,0.00016,26.29739]
[1776945910769,35.21,77795.92,13.5,-0.6084,0.00016,26.31261]
[1776945915804,35.21,77798.72,13.5,-0.60794,0.00016,26.32217]
[1776945920674,35.21,77799.15,13.5,-0.60786,0.00016,26.32376]
[1776945920839,35.21,77800.87,13.5,-0.60759,0.00016,26.32951]
[1776945925874,35.22,77803.8,13.5,-0.6071,0.00016,26.33953]
[1776945928013,35.22,77803.3,13.5,-0.60718,0.00016,26.33793]
[1776945928085,35.22,77803.37,13.5,-0.60716,0.00016,26.33828]
[1776945931950,35.22,77802.21,13.5,-0.60734,0.00016,26.33456]
[1776945932007,35.22,77804.13,13.5,-0.60704,0.00016,26.33754]
[1776945937813,35.23,77805.9,13.5,-0.60675,0.00016,26.34366]
[1776945937962,35.23,77819.21,13.5,-0.60462,0.00016,26.38715]
[1776945939341,35.23,77819.21,13.5,-0.60462,0.00016,26.38715]
[1776945939400,35.23,77819.72,13.5,-0.60454,0.00016,26.38888]
[1776945941081,35.23,77811.03,13.5,-0.60592,0.00016,26.36065]
[1776945942142,35.23,77811.03,13.5,-0.60592,0.00016,26.36065]
[1776945942234,35.23,77811.32,13.5,-0.60587,0.00016,26.36164]
[1776945945304,35.23,77807.51,13.5,-0.60647,0.00016,26.34924]
[1776945945404,35.23,77807.5,13.5,-0.60647,0.00016,26.34925]
[1776945945627,35.23,77807.5,13.5,-0.60647,0.00016,26.34925]
[1776945946017,35.23,77807.98,13.5,-0.60639,0.00016,26.35087]
[1776945948031,35.24,77803.69,13.5,-0.60707,0.00016,26.33683]
[1776945953068,35.24,77798.99,13.5,-0.60781,0.00016,26.32153]
[1776945956089,35.24,77793.05,13.5,-0.60874,0.00016,26.30186]
[1776945956652,35.24,77793.05,13.5,-0.60874,0.00016,26.30186]
[1776945957096,35.24,77782.64,13.5,-0.6104,0.00016,26.26678]
[1776945959109,35.24,77787.83,13.5,-0.60957,0.00016,26.28439]
[1776945961157,35.24,77788.27,13.5,-0.6095,0.00016,26.28595]
[1776945963138,35.25,77798.74,13.5,-0.60782,0.00016,26.32117]
[1776945968173,35.25,77793.96,13.5,-0.60857,0.00016,26.30541]
[1776945973865,35.25,77792.71,13.5,-0.60877,0.00016,26.30125]
[1776945974215,35.25,77783.62,13.5,-0.61022,0.00016,26.27067]
[1776945975222,35.25,77778.17,13.5,-0.61108,0.00016,26.25213]
[1776945980257,35.25,77781.64,13.5,-0.61054,0.00016,26.26385]
[1776945985451,35.25,77784.76,13.5,-0.61004,0.00016,26.2745]
[1776945988322,35.25,77792.5,13.5,-0.6088,0.00016,26.30058]
[1776945991343,35.25,77796.67,13.5,-0.60815,0.00016,26.31109]
[1776945992302,35.25,77796.67,13.5,-0.60815,0.00016,26.31109]
[1776945992445,35.25,77796.67,13.5,-0.60815,0.00016,26.31109]
[1776945992350,35.25,77800.99,13.5,-0.60746,0.00016,26.32549]
[1776945992820,35.25,77800.99,13.5,-0.60746,0.00016,26.32549]
[1776945993513,35.25,77800.99,13.5,-0.60746,0.00016,26.32549]
[1776945993357,35.25,77834.36,13.5,-0.60214,0.00016,26.43369]
[1776945993827,35.25,77834.36,13.5,-0.60214,0.00016,26.43369]
[1776945994368,35.25,77841.28,13.5,-0.60103,0.00016,26.45559]
[1776945995210,35.25,77841.28,13.5,-0.60103,0.00016,26.45559]
[1776945995371,35.25,77872.83,13.5,-0.59598,0.00016,26.55267]
[1776945996079,35.25,77872.83,13.5,-0.59598,0.00016,26.55267]
[1776945996286,35.25,77872.83,13.5,-0.59598,0.00016,26.55267]
[1776945996382,35.25,77845.22,13.5,-0.6004,0.00016,26.46792]
[1776945997198,35.25,77845.22,13.5,-0.6004,0.00016,26.46792]
[1776945997391,35.25,77839.48,13.5,-0.60132,0.00016,26.44984]
[1776945998085,35.25,77839.48,13.5,-0.60132,0.00016,26.44984]
[1776945998405,35.25,77838.07,13.5,-0.60155,0.00016,26.44537]
[1776945999410,35.25,77830.27,13.5,-0.60279,0.00016,26.42061]
[1776945999890,35.25,77830.27,13.5,-0.60279,0.00016,26.42061]
[1776946000416,35.25,77833.32,13.5,-0.60231,0.00016,26.43031]
[1776946001329,35.25,77833.32,13.5,-0.60231,0.00016,26.43031]
[1776946001423,35.25,77833.92,13.5,-0.60221,0.00016,26.43222]
[1776946002432,35.25,77822.5,13.5,-0.60403,0.00016,26.39569]
[1776946003437,35.25,77818.0,13.5,-0.60475,0.00016,26.38115]
[1776946005451,35.25,77821.28,13.5,-0.60423,0.00016,26.39181]
[1776946006458,35.25,77826.78,13.5,-0.60335,0.00016,26.40952]
[1776946006518,35.25,77826.78,13.5,-0.60335,0.00016,26.40952]
[1776946007465,35.25,77828.65,13.5,-0.60305,0.00016,26.41553]
[1776946010205,35.25,77832.5,13.5,-0.60243,0.00016,26.42783]
[1776946010486,35.25,77832.09,13.5,-0.6025,0.00016,26.42653]
[1776946014460,35.26,77827.32,13.5,-0.60326,0.00016,26.41133]
[1776946020159,35.26,77824.83,13.5,-0.60365,0.00016,26.40338]
[1776946020386,35.26,77823.46,13.5,-0.60387,0.00016,26.39901]
[1776946020556,35.26,77818.34,13.5,-0.60469,0.00016,26.38248]
[1776946023631,35.26,77810.03,13.5,-0.606,0.00016,26.35553]
[1776946026418,35.26,77803.83,13.5,-0.60699,0.00016,26.33524]
[1776946028785,35.26,77801.22,13.5,-0.6074,0.00016,26.32667]
[1776946029619,35.26,77790.44,13.5,-0.60911,0.00016,26.29082]
[1776946031181,35.26,77784.92,13.5,-0.60999,0.00016,26.27227]
[1776946032253,35.26,77784.92,13.5,-0.60999,0.00016,26.27227]
[1776946032342,35.26,77781.88,13.5,-0.61047,0.00016,26.26202]
[1776946032640,35.26,77774.93,13.5,-0.61157,0.00016,26.2384]
[1776946033724,35.26,77774.93,13.5,-0.61157,0.00016,26.2384]
[1776946033785,35.26,77775.71,13.5,-0.61144,0.00016,26.24112]
[1776946035661,35.27,77787.73,13.5,-0.60953,0.00016,26.28195]
[1776946037102,35.27,77787.73,13.5,-0.60953,0.00016,26.28195]
[1776946037158,35.27,77798.78,13.5,-0.60777,0.00016,26.31896]
[1776946037675,35.27,77805.18,13.5,-0.60675,0.00016,26.34017]
[1776946038682,35.27,77798.65,13.5,-0.60778,0.00016,26.31863]
[1776946039641,35.27,77798.65,13.5,-0.60778,0.00016,26.31863]
[1776946039689,35.27,77804.06,13.5,-0.60692,0.00016,26.33658]
[1776946040698,35.27,77822.24,13.5,-0.60402,0.00016,26.39587]
[1776946042143,35.27,77824.87,13.5,-0.6036,0.00016,26.40434]
[1776946044267,35.27,77825.05,13.5,-0.60357,0.00016,26.40493]
[1776946044378,35.27,77823.52,13.5,-0.60381,0.00016,26.40002]
[1776946044725,35.27,77813.96,13.5,-0.60534,0.00016,26.3691]
[1776946045846,35.27,77813.96,13.5,-0.60534,0.00016,26.3691]
[1776946046447,35.27,77813.96,13.5,-0.60534,0.00016,26.3691]
[1776946046508,35.27,77814.08,13.5,-0.60532,0.00016,26.36952]
[1776946047282,35.27,77835.39,13.5,-0.60192,0.00016,26.43795]
[1776946048304,35.27,77857.02,13.5,-0.59846,0.00016,26.50543]
[1776946048615,35.27,77857.02,13.5,-0.59846,0.00016,26.50543]
[1776946048758,35.27,77857.02,13.5,-0.59846,0.00016,26.50543]
[1776946048878,35.27,77857.02,13.5,-0.59846,0.00016,26.50543]
[1776946049056,35.27,77857.02,13.5,-0.59846,0.00016,26.50543]
[1776946049151,35.27,77846.44,13.5,-0.60015,0.00016,26.47269]
[1776946049765,35.27,77831.77,13.5,-0.60249,0.00016,26.42646]
[1776946050773,35.27,77829.89,13.5,-0.60279,0.00016,26.42047]
[1776946051780,35.27,77834.45,13.5,-0.60208,0.00016,26.43147]
[1776946053627,35.27,77835.95,13.5,-0.60184,0.00016,26.43622]
[1776946053796,35.27,77839.25,13.5,-0.60131,0.00016,26.44663]
[1776946056933,35.27,77842.91,13.5,-0.60073,0.00016,26.45809]
[1776946057029,35.27,77841.37,13.5,-0.60098,0.00016,26.45324]
[1776946057824,35.27,77836.01,13.5,-0.60184,0.00016,26.43633]
[1776946062779,35.27,77835.8,13.5,-0.60187,0.00016,26.43565]
[1776946063372,35.27,77835.8,13.5,-0.60187,0.00016,26.43565]
[1776946070328,35.27,77836.51,13.5,-0.60176,0.00016,26.43787]
[1776946070394,35.27,77837.03,13.5,-0.60168,0.00016,26.4395]
[1776946073660,35.27,77838.58,13.5,-0.60143,0.00016,26.44437]
[1776946073940,35.27,77836.96,13.5,-0.60169,0.00016,26.43925]
[1776946078975,35.27,77838.05,13.5,-0.60152,0.00016,26.44267]
[1776946079769,35.27,77838.05,13.5,-0.60152,0.00016,26.44267]
[1776946080082,35.27,77838.05,13.5,-0.60152,0.00016,26.44267]
[1776946082154,35.27,77834.84,13.5,-0.60203,0.00016,26.4325]
[1776946082255,35.27,77831.72,13.5,-0.60253,0.00016,26.42259]
[1776946083003,35.27,77840.34,13.5,-0.60115,0.00016,26.44987]
[1776946088501,35.27,77837.83,13.5,-0.60155,0.00016,26.44193]
[1776946089047,35.27,77846.64,13.5,-0.60015,0.00016,26.46956]
[1776946094082,35.27,77846.51,13.5,-0.60016,0.00016,26.46922]
[1776946097925,35.27,77847.93,13.5,-0.59993,0.00016,26.47368]
[1776946098110,35.27,77840.01,13.5,-0.6012,0.00016,26.44891]
[1776946099117,35.27,77832.86,13.5,-0.60234,0.00016,26.4263]
[1776946100562,35.27,77832.86,13.5,-0.60234,0.00016,26.4263]
[1776946104151,35.27,77824.77,13.5,-0.60363,0.00016,26.40051]
[1776946109187,35.27,77824.37,13.5,-0.60369,0.00016,26.39932]
[1776946110854,35.27,77824.68,13.5,-0.60364,0.00016,26.40034]
[1776946111201,35.27,77837.19,13.5,-0.60165,0.00016,26.4367]
[1776946112208,35.27,77842.72,13.5,-0.60077,0.00016,26.4541]
[1776946117243,35.27,77841.23,13.5,-0.60101,0.00016,26.44935]
[1776946118281,35.27,77841.23,13.5,-0.60101,0.00016,26.44935]
[1776946120264,35.27,77852.3,13.5,-0.59924,0.00016,26.48392]
[1776946125298,35.28,77853.43,13.5,-0.59905,0.00016,26.48766]
[1776946126466,35.28,77853.43,13.5,-0.59905,0.00016,26.48766]
[1776946127312,35.28,77847.56,13.5,-0.59998,0.00016,26.46956]
[1776946129452,35.28,77845.59,13.5,-0.60029,0.00016,26.46348]
[1776946129498,35.28,77844.12,13.5,-0.60052,0.00016,26.45895]
[1776946130507,35.28,77844.12,13.5,-0.60052,0.00016,26.45895]
[1776946130610,35.28,77832.63,13.5,-0.60236,0.00016,26.42272]
[1776946132348,35.28,77829.1,13.5,-0.60292,0.00016,26.4115]
[1776946134787,35.28,77830.39,13.5,-0.60271,0.00016,26.41564]
[1776946135623,35.28,77841.34,13.5,-0.60096,0.00016,26.45028]
[1776946136376,35.28,77848.09,13.5,-0.59988,0.00016,26.47139]
[1776946141412,35.28,77845.68,13.5,-0.60027,0.00016,26.46392]
[1776946146447,35.28,77842.89,13.5,-0.60071,0.00016,26.45517]
[1776946151484,35.28,77840.33,13.5,-0.60112,0.00016,26.4471]
[1776946156519,35.28,77841.17,13.5,-0.60099,0.00016,26.44971]
[1776946158305,35.28,77841.86,13.5,-0.60088,0.00016,26.45187]
[1776946158533,35.28,77837.81,13.5,-0.60153,0.00016,26.43913]
[1776946159539,35.28,77832.91,13.5,-0.60231,0.00016,26.42362]
[1776946160548,35.28,77832.91,13.5,-0.60231,0.00016,26.42362]
[1776946166589,35.28,77831.33,13.5,-0.60256,0.00016,26.4187]
[1776946169610,35.28,77826.75,13.5,-0.60329,0.00016,26.40412]
[1776946174645,35.28,77826.64,13.5,-0.60331,0.00016,26.40035]
[1776946178366,35.29,77827.62,13.5,-0.60315,0.00016,26.40353]
[1776946178673,35.29,77818.42,13.5,-0.60462,0.00016,26.37395]
[1776946179679,35.29,77800.39,13.5,-0.60749,0.00016,26.31496]
[1776946179915,35.29,77800.39,13.5,-0.60749,0.00016,26.31496]
[1776946180912,35.29,77798.68,13.5,-0.60776,0.00016,26.30932]
[1776946180977,35.29,77798.68,13.5,-0.60776,0.00016,26.30938]
[1776946181985,35.29,77794.48,13.5,-0.60842,0.00016,26.29548]
[1776946187184,35.29,77793.09,13.5,-0.60863,0.00016,26.29105]
[1776946191771,35.3,77799.28,13.5,-0.60763,0.00016,26.31209]
[1776946196806,35.3,77795.08,13.5,-0.60828,0.00016,26.29843]
[1776946199612,35.3,77795.92,13.5,-0.60814,0.00016,26.30129]
[1776946200637,35.31,77795.45,13.5,-0.60821,0.00016,26.29979]
[1776946203675,35.31,77792.34,13.5,-0.6087,0.00016,26.28961]
[1776946208481,35.31,77788.89,13.5,-0.60923,0.00016,26.27843]
[1776946209177,35.31,77789.15,13.5,-0.60918,0.00016,26.27937]
[1776946209490,35.31,77789.15,13.5,-0.60918,0.00016,26.27937]
[1776946209579,35.32,77799.31,13.5,-0.60756,0.00016,26.31327]
[1776946209899,35.32,77808.84,13.5,-0.60604,0.00016,26.34467]
[1776946210905,35.32,77814.57,13.5,-0.60513,0.00016,26.36337]
[1776946215941,35.32,77814.99,13.5,-0.60506,0.00016,26.36482]
[1776946218502,35.32,77812.65,13.5,-0.60543,0.00016,26.35724]
[1776946218603,35.32,77812.38,13.5,-0.60547,0.00016,26.35638]
[1776946220976,35.32,77806.75,13.5,-0.60636,0.00016,26.33807]
[1776946224299,35.32,77808.89,13.5,-0.60602,0.00016,26.34514]
[1776946224390,35.32,77808.63,13.5,-0.60606,0.00016,26.34432]
[1776946225007,35.32,77813.4,13.5,-0.6053,0.00016,26.35989]
[1776946230044,35.32,77816.91,13.5,-0.60474,0.00016,26.37135]
[1776946235079,35.33,77815.05,13.5,-0.60504,0.00016,26.36191]
[1776946238623,35.33,77815.02,13.5,-0.60505,0.00016,26.36183]
[1776946238664,35.33,77818.71,13.5,-0.60446,0.00016,26.3738]
[1776946238881,35.33,77818.71,13.5,-0.60446,0.00016,26.3738]
[1776946239107,35.33,77812.44,13.5,-0.60545,0.00016,26.35349]
[1776946240114,35.33,77806.75,13.5,-0.60636,0.00016,26.33493]
[1776946241337,35.33,77806.75,13.5,-0.60636,0.00016,26.33493]
[1776946243958,35.33,77809.71,13.5,-0.60588,0.00016,26.34469]
[1776946244142,35.33,77811.92,13.5,-0.60553,0.00016,26.35192]
[1776946245150,35.33,77817.61,13.5,-0.60462,0.00016,26.3704]
[1776946247634,35.33,77818.77,13.5,-0.60444,0.00016,26.37416]
[1776946247735,35.33,77823.08,13.5,-0.60375,0.00016,26.38803]
[1776946251131,35.33,77824.11,13.5,-0.60358,0.00016,26.39137]
[1776946251191,35.33,77824.14,13.5,-0.60358,0.00016,26.39151]
[1776946256226,35.33,77822.95,13.5,-0.60376,0.00016,26.38779]
[1776946258240,35.33,77816.8,13.5,-0.60474,0.00016,26.36799]
[1776946259792,35.33,77815.06,13.5,-0.60502,0.00016,26.36237]
[1776946260254,35.33,77812.58,13.5,-0.60541,0.00016,26.35434]
[1776946261529,35.33,77803.18,13.5,-0.6069,0.00016,26.32362]
[1776946262269,35.33,77796.94,13.5,-0.60789,0.00016,26.30305]
[1776946267303,35.34,77800.4,13.5,-0.60733,0.00016,26.31475]
[1776946268309,35.34,77807.31,13.5,-0.60623,0.00016,26.33749]
[1776946272339,35.34,77802.6,13.5,-0.60697,0.00016,26.32213]
[1776946272848,35.34,77802.6,13.5,-0.60697,0.00016,26.32213]
[1776946272915,35.34,77802.6,13.5,-0.60697,0.00016,26.32213]
[1776946273565,35.34,77802.6,13.5,-0.60697,0.00016,26.32213]
[1776946273567,35.34,77809.46,13.5,-0.60588,0.00016,26.34465]
[1776946279388,35.34,77806.49,13.5,-0.60635,0.00016,26.33505]
[1776946281728,35.34,77806.44,13.5,-0.60635,0.00016,26.33491]
[1776946281729,35.34,77805.98,13.5,-0.60643,0.00016,26.33342]
[1776946282408,35.34,77811.18,13.5,-0.6056,0.00016,26.35043]
[1776946284423,35.34,77818.13,13.5,-0.60449,0.00016,26.37297]
[1776946289457,35.34,77816.18,13.5,-0.6048,0.00016,26.36665]
[1776946294492,35.34,77815.82,13.5,-0.60487,0.00016,26.36201]
[1776946299528,35.34,77816.58,13.5,-0.60475,0.00016,26.36449]
[1776946302549,35.34,77821.12,13.5,-0.60403,0.00016,26.37914]
[1776946305570,35.34,77827.88,13.5,-0.60295,0.00016,26.40078]
[1776946305902,35.34,77827.88,13.5,-0.60295,0.00016,26.40078]
[1776946306091,35.34,77827.88,13.5,-0.60295,0.00016,26.40078]
[1776946306105,35.34,77827.88,13.5,-0.60295,0.00016,26.40078]
[1776946306592,35.34,77804.1,13.5,-0.60674,0.00016,26.32382]
[1776946307168,35.34,77804.1,13.5,-0.60674,0.00016,26.32382]
[1776946307295,35.34,77804.1,13.5,-0.60674,0.00016,26.32382]
[1776946307598,35.35,77802.0,13.5,-0.60707,0.00016,26.31695]
[1776946308604,35.35,77795.71,13.5,-0.60806,0.00016,26.29618]
[1776946309314,35.35,77795.71,13.5,-0.60806,0.00016,26.29618]
[1776946311897,35.35,77791.86,13.5,-0.60867,0.00016,26.28353]
[1776946312634,35.35,77782.52,13.5,-0.61015,0.00016,26.25224]
[1776946313640,35.35,77786.67,13.5,-0.60949,0.00016,26.26626]
[1776946316123,35.35,77787.85,13.5,-0.60929,0.00016,26.27032]
[1776946316664,35.35,77792.97,13.5,-0.60848,0.00016,26.28747]
[1776946321699,35.35,77801.66,13.5,-0.60709,0.00016,26.31642]
[1776946325773,35.36,77801.32,13.5,-0.60714,0.00016,26.31543]
[1776946325797,35.36,77787.73,13.5,-0.60929,0.00016,26.27032]
[1776946326734,35.36,77781.94,13.5,-0.61021,0.00016,26.25089]
[1776946327741,35.36,77784.12,13.5,-0.60986,0.00016,26.25824]
[1776946332775,35.36,77785.42,13.5,-0.60965,0.00016,26.26266]
[1776946337812,35.36,77785.57,13.5,-0.60963,0.00016,26.26322]
[1776946342847,35.36,77784.99,13.5,-0.60972,0.00016,26.26132]
[1776946348011,35.36,77785.22,13.5,-0.60968,0.00016,26.26214]
[1776946348112,35.36,77777.91,13.5,-0.61084,0.00016,26.23748]
[1776946348889,35.36,77773.77,13.5,-0.61149,0.00016,26.22341]
[1776946350008,35.36,77773.77,13.5,-0.61149,0.00016,26.22341]
[1776946350672,35.36,77773.77,13.5,-0.61149,0.00016,26.22341]
[1776946350763,35.36,77769.8,13.5,-0.61212,0.00016,26.20989]
[1776946350903,35.36,77756.3,13.5,-0.61425,0.00016,26.16332]
[1776946352221,35.36,77756.3,13.5,-0.61425,0.00016,26.16332]
[1776946352316,35.36,77750.14,13.5,-0.61524,0.00016,26.13834]
[1776946355938,35.36,77756.51,13.5,-0.61423,0.00016,26.1607]
[1776946360974,35.37,77758.89,13.5,-0.61384,0.00016,26.16912]
[1776946366023,35.37,77757.93,13.5,-0.61399,0.00016,26.16595]
[1776946367946,35.37,77758.96,13.5,-0.61382,0.00016,26.16955]
[1776946368037,35.37,77764.07,13.5,-0.61301,0.00016,26.18724]
[1776946372065,35.37,77771.22,13.5,-0.61188,0.00016,26.21183]
[1776946375086,35.37,77776.57,13.5,-0.61103,0.00016,26.23005]
[1776946376093,35.37,77781.9,13.5,-0.61019,0.00016,26.24807]
[1776946380568,35.37,77780.6,13.5,-0.6104,0.00016,26.24363]
[1776946380670,35.37,77779.46,13.5,-0.61058,0.00016,26.23976]
[1776946381128,35.37,77774.48,13.5,-0.61137,0.00016,26.22285]
[1776946382340,35.37,77774.48,13.5,-0.61137,0.00016,26.22285]
[1776946382410,35.37,77773.5,13.5,-0.61152,0.00016,26.21951]
[1776946383142,35.37,77779.84,13.5,-0.61052,0.00016,26.24103]
[1776946384026,35.37,77779.84,13.5,-0.61052,0.00016,26.24103]
[1776946384505,35.37,77779.84,13.5,-0.61052,0.00016,26.24103]
[1776946384518,35.37,77775.9,13.5,-0.61114,0.00016,26.22769]
[1776946385156,35.37,77767.21,13.5,-0.61252,0.00016,26.19801]
[1776946390192,35.37,77760.4,13.5,-0.61359,0.00016,26.17461]
[1776946393540,35.37,77757.04,13.5,-0.61412,0.00016,26.16301]
[1776946393567,35.37,77756.75,13.5,-0.61416,0.00016,26.16204]
[1776946395228,35.37,77751.17,13.5,-0.61505,0.00016,26.14245]
[1776946400263,35.37,77755.33,13.5,-0.61441,0.00016,26.15667]
[1776946404291,35.36,77750.79,13.5,-0.61514,0.00016,26.14056]
[1776946405735,35.36,77750.79,13.5,-0.61514,0.00016,26.14056]
[1776946405837,35.36,77746.24,13.5,-0.61586,0.00016,26.12454]
[1776946406305,35.36,77750.86,13.5,-0.61514,0.00016,26.1407]
[1776946409358,35.36,77752.37,13.5,-0.6149,0.00016,26.14586]
[1776946409459,35.36,77751.16,13.5,-0.6151,0.00016,26.14157]
[1776946411340,35.36,77745.54,13.5,-0.61601,0.00016,26.11821]
[1776946413852,35.36,77745.84,13.5,-0.61596,0.00016,26.11922]
[1776946414361,35.35,77749.19,13.5,-0.61544,0.00016,26.1309]
[1776946415373,35.35,77757.15,13.5,-0.61418,0.00016,26.15864]
[1776946417490,35.35,77759.62,13.5,-0.61379,0.00016,26.16719]
[1776946417544,35.35,77760.94,13.5,-0.61358,0.00016,26.17172]
[1776946418390,35.35,77769.35,13.5,-0.61225,0.00016,26.20065]
[1776946419396,35.35,77776.97,13.5,-0.61105,0.00016,26.22659]
[1776946424432,35.35,77777.98,13.5,-0.61091,0.00016,26.22968]
[1776946425439,35.35,77784.22,13.5,-0.60991,0.00016,26.25087]
[1776946427453,35.35,77789.54,13.5,-0.60906,0.00016,26.26887]
[1776946428187,35.35,77789.54,13.5,-0.60906,0.00016,26.26887]
[1776946428460,35.35,77794.85,13.5,-0.60821,0.00016,26.28664]
[1776946431481,35.35,77799.87,13.5,-0.60741,0.00016,26.30342]
[1776946436516,35.36,77803.73,13.5,-0.60678,0.00016,26.31637]
[1776946438389,35.36,77802.26,13.5,-0.60701,0.00016,26.31158]
[1776946438494,35.36,77802.26,13.5,-0.60701,0.00016,26.31158]
[1776946438546,35.36,77803.03,13.5,-0.60689,0.00016,26.31416]
[1776946439918,35.36,77803.03,13.5,-0.60689,0.00016,26.31416]
[1776946439550,35.36,77820.45,13.5,-0.60411,0.00016,26.37085]
[1776946440557,35.36,77825.01,13.5,-0.60339,0.00016,26.38548]
[1776946442603,35.36,77823.54,13.5,-0.60362,0.00016,26.38079]
[1776946448613,35.36,77831.4,13.5,-0.60237,0.00016,26.40588]
[1776946449374,35.36,77831.4,13.5,-0.60237,0.00016,26.40588]
[1776946449620,35.36,77817.04,13.5,-0.60465,0.00016,26.35992]
[1776946450627,35.36,77805.34,13.5,-0.60651,0.00016,26.32187]
[1776946452641,35.36,77799.72,13.5,-0.6074,0.00016,26.30347]
[1776946455515,35.36,77800.23,13.5,-0.60732,0.00016,26.30526]
[1776946455784,35.36,77800.23,13.5,-0.60732,0.00016,26.30526]
[1776946456669,35.37,77795.09,13.5,-0.60813,0.00016,26.28835]
[1776946461706,35.37,77795.6,13.5,-0.60803,0.00016,26.29031]
[1776946466742,35.37,77796.71,13.5,-0.60784,0.00016,26.29425]
[1776946467749,35.37,77791.76,13.5,-0.60862,0.00016,26.27786]
[1776946470284,35.38,77790.02,13.5,-0.6089,0.00016,26.27212]
[1776946475195,35.38,77793.88,13.5,-0.60828,0.00016,26.28179]
[1776946475806,35.38,77799.7,13.5,-0.60736,0.00016,26.30111]
[1776946479834,35.38,77793.73,13.5,-0.60829,0.00016,26.28152]
[1776946482286,35.39,77792.49,13.5,-0.60848,0.00016,26.27751]
[1776946485876,35.39,77777.99,13.5,-0.61077,0.00016,26.2291]
[1776946486998,35.39,77777.99,13.5,-0.61077,0.00016,26.2291]
[1776946487551,35.39,77780.03,13.5,-0.61044,0.00016,26.23605]
[1776946487890,35.39,77765.26,13.5,-0.61278,0.00016,26.18578]
[1776946488897,35.39,77756.93,13.5,-0.6141,0.00016,26.15702]
[1776946493932,35.39,77758.63,13.5,-0.61382,0.00016,26.16303]
[1776946494674,35.39,77758.63,13.5,-0.61382,0.00016,26.16303]
[1776946494944,35.39,77741.83,13.5,-0.61647,0.00016,26.10428]
[1776946495475,35.39,77741.83,13.5,-0.61647,0.00016,26.10428]
[1776946495951,35.39,77737.17,13.5,-0.61721,0.00016,26.0877]
[1776946496958,35.39,77742.56,13.5,-0.61637,0.00016,26.10673]
[1776946497803,35.39,77742.56,13.5,-0.61637,0.00016,26.10673]
[1776946503000,35.39,77744.39,13.5,-0.61609,0.00016,26.11289]
[1776946507028,35.39,77739.61,13.5,-0.61686,0.00016,26.09581]
[1776946509995,35.38,77739.21,13.5,-0.61692,0.00016,26.0943]
[1776946510049,35.38,77742.27,13.5,-0.61644,0.00016,26.10509]
[1776946511056,35.38,77751.3,13.5,-0.61502,0.00016,26.13678]
[1776946512809,35.38,77751.68,13.5,-0.61496,0.00016,26.13806]
[1776946512981,35.38,77751.68,13.5,-0.61496,0.00016,26.13806]
[1776946512863,35.38,77751.68,13.5,-0.61496,0.00016,26.138]
[1776946513691,35.38,77708.88,13.5,-0.62171,0.00016,25.9847]
[1776946514222,35.38,77708.88,13.5,-0.62171,0.00016,25.9847]
[1776946514258,35.38,77708.88,13.5,-0.62171,0.00016,25.9847]
[1776946514333,35.38,77695.88,13.5,-0.62375,0.00016,25.93674]
[1776946515424,35.38,77695.88,13.5,-0.62375,0.00016,25.93674]
[1776946515445,35.38,77697.1,13.5,-0.62356,0.00016,25.94133]
[1776946516093,35.38,77689.3,13.5,-0.62478,0.00016,25.91225]
[1776946517987,35.38,77689.3,13.5,-0.62478,0.00016,25.91225]
[1776946517989,35.38,77689.82,13.5,-0.6247,0.00016,25.91432]
[1776946519114,35.38,77701.9,13.5,-0.6228,0.00016,25.95929]
[1776946521617,35.39,77705.59,13.5,-0.62221,0.00016,25.97303]
[1776946525156,35.39,77698.32,13.5,-0.62335,0.00016,25.94634]
[1776946527073,35.39,77698.32,13.5,-0.62335,0.00016,25.94634]
[1776946527893,35.39,77691.59,13.5,-0.6244,0.00016,25.92143]
[1776946533805,35.39,77690.2,13.5,-0.62461,0.00016,25.9131]
[1776946535226,35.4,77681.31,13.5,-0.62599,0.00016,25.87997]
[1776946540261,35.4,77676.51,13.5,-0.62673,0.00016,25.86219]
[1776946545296,35.41,77674.3,13.5,-0.62705,0.00016,25.85434]
[1776946550331,35.41,77674.88,13.5,-0.62695,0.00016,25.8569]
[1776946555366,35.42,77673.63,13.5,-0.62712,0.00016,25.85252]
[1776946560403,35.42,77674.42,13.5,-0.62698,0.00016,25.856]
[1776946562992,35.42,77674.97,13.5,-0.62689,0.00016,25.85818]
[1776946563094,35.42,77680.55,13.5,-0.62601,0.00016,25.87937]
[1776946563424,35.43,77684.89,13.5,-0.62533,0.00016,25.89577]
[1776946568459,35.43,77683.16,13.5,-0.62558,0.00016,25.88962]
[1776946569868,35.43,77683.16,13.5,-0.62558,0.00016,25.88962]
[1776946569969,35.43,77683.81,13.5,-0.62548,0.00016,25.89213]
[1776946574622,35.43,77686.92,13.5,-0.62498,0.00016,25.90407]
[1776946575072,35.43,77686.46,13.5,-0.62505,0.00016,25.90241]
[1776946575508,35.44,77693.18,13.5,-0.62399,0.00016,25.92757]
[1776946580543,35.44,77692.81,13.5,-0.62403,0.00016,25.92653]
[1776946584623,35.44,77692.67,13.5,-0.62405,0.00016,25.9262]
[1776946584684,35.44,77690.72,13.5,-0.62435,0.00016,25.91901]
[1776946585578,35.44,77685.55,13.5,-0.62515,0.00016,25.89977]
[1776946590059,35.45,77680.6,13.5,-0.62591,0.00016,25.88152]
[1776946596082,35.45,77679.11,13.5,-0.62614,0.00016,25.87283]
[1776946596125,35.46,77679.76,13.5,-0.62604,0.00016,25.87539]
[1776946596885,35.46,77690.74,13.5,-0.62431,0.00016,25.91661]
[1776946597791,35.46,77695.08,13.5,-0.62363,0.00016,25.9328]
[1776946603704,35.46,77685.2,13.5,-0.62516,0.00016,25.89634]
[1776946606299,35.46,77686.35,13.5,-0.62497,0.00016,25.9008]
[1776946606449,35.46,77686.35,13.5,-0.62497,0.00016,25.9008]
[1776946606973,35.46,77684.7,13.5,-0.62523,0.00016,25.89471]
[1776946607427,35.46,77684.7,13.5,-0.62523,0.00016,25.89471]
[1776946607732,35.47,77682.02,13.5,-0.62564,0.00016,25.88474]
[1776946608221,35.47,77682.02,13.5,-0.62564,0.00016,25.88474]
[1776946608738,35.47,77685.96,13.5,-0.62502,0.00016,25.8996]
[1776946609746,35.47,77696.29,13.5,-0.6234,0.00016,25.93811]
[1776946614781,35.47,77688.47,13.5,-0.62461,0.00016,25.90935]
[1776946617877,35.47,77687.34,13.5,-0.62478,0.00016,25.90529]
[1776946617931,35.47,77687.19,13.5,-0.6248,0.00016,25.9048]
[1776946622838,35.48,77680.47,13.5,-0.62583,0.00016,25.88003]
[1776946627874,35.48,77683.65,13.5,-0.62532,0.00016,25.8924]
[1776946631181,35.49,77683.0,13.5,-0.62541,0.00016,25.89013]
[1776946631902,35.49,77691.92,13.5,-0.62401,0.00016,25.92357]
[1776946636937,35.49,77694.8,13.5,-0.62355,0.00016,25.93451]
[1776946638580,35.49,77694.8,13.5,-0.62355,0.00016,25.93451]
[1776946638951,35.49,77700.98,13.5,-0.62257,0.00016,25.9574]
[1776946639333,35.49,77700.98,13.5,-0.62257,0.00016,25.9574]
[1776946639958,35.49,77702.87,13.5,-0.62227,0.00016,25.96438]
[1776946641084,35.49,77702.87,13.5,-0.62227,0.00016,25.96438]
[1776946641182,35.49,77703.52,13.5,-0.62217,0.00016,25.9668]
[1776946642979,35.49,77707.86,13.5,-0.62149,0.00016,25.98272]
[1776946648015,35.5,77713.35,13.5,-0.62062,0.00016,26.00277]
[1776946651036,35.5,77717.28,13.5,-0.62002,0.00016,26.01347]
[1776946653050,35.5,77723.18,13.5,-0.6191,0.00016,26.03471]
[1776946655065,35.49,77727.62,13.5,-0.6184,0.00016,26.05057]
[1776946660100,35.49,77726.57,13.5,-0.61857,0.00016,26.04671]
[1776946665135,35.49,77720.07,13.5,-0.6196,0.00016,26.02326]
[1776946670170,35.49,77718.47,13.5,-0.61985,0.00016,26.01741]
[1776946674270,35.49,77717.42,13.5,-0.62002,0.00016,26.01356]
[1776946675204,35.49,77717.42,13.5,-0.62002,0.00016,26.01356]
[1776946675222,35.49,77706.94,13.5,-0.62167,0.00016,25.97546]
[1776946675383,35.49,77706.94,13.5,-0.62167,0.00016,25.97546]
[1776946676212,35.49,77707.93,13.5,-0.62151,0.00016,25.97906]
[1776946681247,35.49,77709.4,13.5,-0.62128,0.00016,25.98443]
[1776946684872,35.49,77709.3,13.5,-0.6213,0.00016,25.98407]
[1776946684973,35.49,77708.05,13.5,-0.62149,0.00016,25.97951]
[1776946687288,35.49,77699.6,13.5,-0.62282,0.00016,25.94854]
[1776946692324,35.49,77695.23,13.5,-0.62349,0.00016,25.93254]
[1776946696300,35.49,77694.39,13.5,-0.62362,0.00016,25.92953]
[1776946696352,35.49,77695.02,13.5,-0.62352,0.00016,25.93189]
[1776946697440,35.49,77695.02,13.5,-0.62352,0.00016,25.93189]
[1776946697533,35.49,77700.41,13.5,-0.62268,0.00016,25.95181]
[1776946702439,35.49,77703.01,13.5,-0.62227,0.00016,25.9614]
[1776946702970,35.49,77703.53,13.5,-0.62218,0.00016,25.96332]
[1776946703401,35.49,77715.84,13.5,-0.62025,0.00016,26.00817]
[1776946704408,35.49,77718.43,13.5,-0.61985,0.00016,26.0175]
[1776946708436,35.49,77727.11,13.5,-0.61849,0.00016,26.04858]
[1776946710450,35.49,77722.96,13.5,-0.61914,0.00016,26.03363]
[1776946715486,35.49,77718.0,13.5,-0.61995,0.00016,26.01211]
[1776946720521,35.49,77718.51,13.5,-0.61987,0.00016,26.01386]
[1776946725556,35.49,77717.86,13.5,-0.61998,0.00016,26.01142]
[1776946729584,35.49,77709.32,13.5,-0.62132,0.00016,25.98036]
[1776946734623,35.49,77706.41,13.5,-0.62178,0.00016,25.96976]
[1776946739658,35.49,77706.66,13.5,-0.62173,0.00016,25.97071]
[1776946740819,35.49,77711.74,13.5,-0.62094,0.00016,25.98924]
[1776946742679,35.49,77716.98,13.5,-0.62012,0.00016,26.00822]
[1776946747714,35.49,77717.6,13.5,-0.62002,0.00016,26.01035]
[1776946748721,35.49,77708.07,13.5,-0.62152,0.00016,25.97571]
[1776946753756,35.48,77709.4,13.5,-0.62131,0.00016,25.98054]
[1776946758791,35.48,77708.81,13.5,-0.62141,0.00016,25.97835]
[1776946763825,35.48,77709.1,13.5,-0.62136,0.00016,25.97937]
[1776946768861,35.48,77710.06,13.5,-0.62122,0.00016,25.98282]
[1776946773895,35.48,77710.68,13.5,-0.62114,0.00016,25.98148]
[1776946778930,35.48,77710.71,13.5,-0.62114,0.00016,25.98152]
[1776946783966,35.48,77709.96,13.5,-0.62126,0.00016,25.97871]
[1776946789135,35.48,77710.04,13.5,-0.62125,0.00016,25.97895]
[1776946789234,35.48,77710.24,13.5,-0.62122,0.00016,25.97965]
[1776946790008,35.48,77704.3,13.5,-0.62215,0.00016,25.95792]
[1776946791089,35.48,77704.3,13.5,-0.62215,0.00016,25.95792]
[1776946796038,35.48,77702.81,13.5,-0.62238,0.00016,25.95244]
[1776946796050,35.48,77702.77,13.5,-0.62239,0.00016,25.95229]
[1776946801087,35.48,77702.3,13.5,-0.62246,0.00016,25.95058]
[1776946806123,35.48,77712.46,13.5,-0.62087,0.00016,25.98777]
[1776946807130,35.48,77720.87,13.5,-0.61955,0.00016,26.01819]
[1776946812165,35.48,77719.11,13.5,-0.61983,0.00016,26.0117]
[1776946817200,35.48,77717.46,13.5,-0.62009,0.00016,26.00564]
[1776946819214,35.48,77710.65,13.5,-0.62116,0.00016,25.98089]
[1776946820221,35.48,77716.37,13.5,-0.62027,0.00016,26.00165]
[1776946825256,35.47,77716.48,13.5,-0.62025,0.00016,26.00195]
[1776946830291,35.47,77713.07,13.5,-0.62079,0.00016,25.98951]
[1776946835326,35.47,77712.43,13.5,-0.62091,0.00016,25.98359]
[1776946842375,35.47,77711.03,13.5,-0.62114,0.00016,25.97842]
[1776946847411,35.47,77710.91,13.5,-0.62116,0.00016,25.97793]
[1776946848425,35.47,77705.21,13.5,-0.62205,0.00016,25.95709]
[1776946853459,35.47,77705.86,13.5,-0.62195,0.00016,25.95947]
[1776946858495,35.47,77704.42,13.5,-0.62218,0.00016,25.95419]
[1776946861516,35.47,77699.63,13.5,-0.62293,0.00016,25.93658]
[1776946865638,35.47,77698.32,13.5,-0.62313,0.00016,25.93178]
[1776946865783,35.47,77698.32,13.5,-0.62313,0.00016,25.93178]
[1776946865872,35.47,77696.4,13.5,-0.62343,0.00016,25.92471]
[1776946866551,35.47,77689.87,13.5,-0.62446,0.00016,25.90036]
[1776946869573,35.47,77682.14,13.5,-0.62568,0.00016,25.8712]
[1776946874608,35.46,77681.78,13.5,-0.62576,0.00016,25.86931]
[1776946879644,35.46,77679.31,13.5,-0.62616,0.00016,25.85972]
[1776946884679,35.45,77678.26,13.5,-0.62634,0.00016,25.85553]
[1776946886381,35.45,77678.26,13.5,-0.62634,0.00016,25.85553]
[1776946886383,35.45,77677.42,13.5,-0.62647,0.00016,25.85232]
[1776946886606,35.45,77677.42,13.5,-0.62647,0.00016,25.85232]
[1776946886693,35.45,77671.64,13.5,-0.62738,0.00016,25.83024]
[1776946891728,35.44,77674.39,13.5,-0.627,0.00016,25.8365]
[1776946896200,35.44,77673.68,13.5,-0.62713,0.00016,25.83341]
[1776946896236,35.44,77673.6,13.5,-0.62714,0.00016,25.83298]
[1776946897118,35.44,77673.6,13.5,-0.62714,0.00016,25.83298]
[1776946897159,35.44,77669.62,13.5,-0.62777,0.00016,25.81767]
[1776946898159,35.44,77669.62,13.5,-0.62777,0.00016,25.81767]
[1776946898164,35.43,77652.63,13.5,-0.63044,0.00016,25.75218]
[1776946898777,35.43,77651.73,13.5,-0.63058,0.00016,25.74857]
[1776946899600,35.43,77651.73,13.5,-0.63058,0.00016,25.74857]
[1776946899784,35.43,77658.56,13.5,-0.62952,0.00016,25.77488]
[1776946900535,35.43,77658.56,13.5,-0.62952,0.00016,25.77488]
[1776946900791,35.43,77659.1,13.5,-0.62944,0.00016,25.77683]
[1776946905826,35.42,77659.27,13.5,-0.62944,0.00016,25.77682]
[1776946910836,35.38,77659.14,13.5,-0.62964,0.00016,25.77238]
[1776946910861,35.38,77659.92,13.5,-0.62952,0.00016,25.77527]
[1776946911868,35.37,77668.87,13.5,-0.62813,0.00016,25.80955]
[1776946916903,35.37,77669.96,13.5,-0.62799,0.00016,25.813]
[1776946921516,35.36,77669.66,13.5,-0.62806,0.00016,25.81141]
[1776946921776,35.36,77670.1,13.5,-0.62799,0.00016,25.81296]
[1776946921940,35.36,77676.06,13.5,-0.62706,0.00016,25.83569]
[1776946926975,35.35,77679.22,13.5,-0.6266,0.00016,25.84677]
[1776946932010,35.34,77678.59,13.5,-0.62674,0.00016,25.84362]
[1776946933025,35.34,77678.59,13.5,-0.62674,0.00016,25.84362]
[1776946933111,35.34,77678.18,13.5,-0.62681,0.00016,25.84191]
[1776946934024,35.34,77685.13,13.5,-0.62572,0.00016,25.86807]
[1776946936912,35.33,77687.12,13.5,-0.62542,0.00016,25.87533]
[1776946937172,35.33,77687.12,13.5,-0.62542,0.00016,25.87533]
[1776946944095,35.32,77685.18,13.5,-0.62577,0.00016,25.86713]
[1776946949129,35.32,77685.49,13.5,-0.62574,0.00016,25.86778]
[1776946954165,35.31,77688.25,13.5,-0.62536,0.00016,25.87395]
[1776946955172,35.31,77693.38,13.5,-0.62456,0.00016,25.89306]
[1776946957186,35.3,77698.13,13.5,-0.62382,0.00016,25.91058]
[1776946958193,35.3,77692.8,13.5,-0.62466,0.00016,25.89063]
[1776946962497,35.3,77689.09,13.5,-0.62525,0.00016,25.87645]
[1776946963228,35.3,77677.32,13.5,-0.62711,0.00016,25.83173]
[1776946969270,35.29,77676.12,13.5,-0.62734,0.00016,25.82639]
[1776946974306,35.28,77675.7,13.5,-0.62743,0.00016,25.82412]
[1776946979340,35.27,77673.07,13.5,-0.62788,0.00016,25.81339]
[1776946982361,35.27,77667.89,13.5,-0.62871,0.00016,25.79309]
[1776946983908,35.27,77666.0,13.5,-0.62901,0.00016,25.78568]
[1776946984375,35.27,77663.96,13.5,-0.62933,0.00016,25.77768]
[1776946989410,35.26,77662.35,13.5,-0.62961,0.00016,25.77091]
[1776946993157,35.26,77664.39,13.5,-0.6293,0.00016,25.7785]
[1776946993438,35.25,77665.55,13.5,-0.62913,0.00016,25.78288]
[1776946999479,35.25,77665.77,13.5,-0.62912,0.00016,25.78306]
[1776947003508,35.24,77671.9,13.5,-0.62818,0.00016,25.80623]
[1776947005522,35.24,77676.34,13.5,-0.62749,0.00016,25.82302]
[1776947006452,35.24,77676.34,13.5,-0.62749,0.00016,25.82302]
[1776947006529,35.24,77679.86,13.5,-0.62694,0.00016,25.83633]
[1776947008543,35.23,77687.68,13.5,-0.62572,0.00016,25.86575]
[1776947013578,35.23,77687.43,13.5,-0.62581,0.00016,25.86052]
[1776947018612,35.22,77692.2,13.5,-0.62509,0.00016,25.87782]
[1776947023649,35.21,77694.16,13.5,-0.62481,0.00016,25.88472]
[1776947028684,35.21,77702.07,13.5,-0.62358,0.00016,25.91388]
[1776947033719,35.2,77702.16,13.5,-0.62357,0.00016,25.914]
[1776947038753,35.2,77702.48,13.5,-0.62353,0.00016,25.91503]
[1776947041775,35.2,77707.01,13.5,-0.62282,0.00016,25.93178]
[1776947043789,35.2,77713.41,13.5,-0.62181,0.00016,25.9554]
[1776947046810,35.2,77717.57,13.5,-0.62115,0.00016,25.97072]
[1776947051845,35.2,77717.43,13.5,-0.62117,0.00016,25.97032]
[1776947053504,35.2,77717.43,13.5,-0.62117,0.00016,25.97032]
[1776947053595,35.2,77717.63,13.5,-0.62114,0.00016,25.97103]
[1776947053859,35.2,77724.92,13.5,-0.61998,0.00016,25.99765]
[1776947054867,35.2,77729.54,13.5,-0.61925,0.00016,26.01444]
[1776947059902,35.2,77729.66,13.5,-0.61922,0.00016,26.015]
[1776947060909,35.2,77735.72,13.5,-0.61826,0.00016,26.03687]
[1776947063403,35.2,77739.77,13.5,-0.61762,0.00016,26.0514]
[1776947067206,35.2,77738.41,13.5,-0.61784,0.00016,26.04652]
[1776947067264,35.2,77739.01,13.5,-0.61774,0.00016,26.04866]
[1776947069613,35.2,77750.68,13.5,-0.61589,0.00016,26.09016]
[1776947070980,35.2,77759.84,13.5,-0.61444,0.00016,26.12229]
[1776947076016,35.2,77762.18,13.5,-0.61409,0.00016,26.1267]
[1776947081051,35.19,77764.94,13.5,-0.61366,0.00016,26.13607]
[1776947086086,35.19,77762.24,13.5,-0.61411,0.00016,26.12642]
[1776947091121,35.19,77763.86,13.5,-0.61386,0.00016,26.13184]
[1776947096156,35.18,77762.86,13.5,-0.61403,0.00016,26.12811]
[1776947100184,35.18,77767.21,13.5,-0.61335,0.00016,26.14306]
[1776947100937,35.18,77767.21,13.5,-0.61335,0.00016,26.14306]
[1776947101191,35.18,77767.21,13.5,-0.61335,0.00016,26.14306]
[1776947101222,35.18,77776.33,13.5,-0.6119,0.00016,26.17448]
[1776947102971,35.18,77778.44,13.5,-0.61156,0.00016,26.18164]
[1776947103205,35.18,77777.56,13.5,-0.61171,0.00016,26.17854]
[1776947108240,35.17,77777.42,13.5,-0.61175,0.00016,26.17768]
[1776947110154,35.17,77777.26,13.5,-0.61178,0.00016,26.17706]
[1776947110228,35.17,77777.26,13.5,-0.61178,0.00016,26.17706]
[1776947110374,35.17,77778.57,13.5,-0.61158,0.00016,26.18147]
[1776947111284,35.17,77778.57,13.5,-0.61158,0.00016,26.18147]
[1776947111547,35.17,77787.0,13.5,-0.61023,0.00016,26.21013]
[1776947112788,35.17,77785.89,13.5,-0.61041,0.00016,26.20632]
[1776947113275,35.17,77780.53,13.5,-0.61127,0.00016,26.18797]
[1776947114988,35.17,77779.33,13.5,-0.61147,0.00016,26.18378]
[1776947115290,35.16,77769.1,13.5,-0.6131,0.00016,26.14847]
[1776947117304,35.16,77766.29,13.5,-0.61356,0.00016,26.1386]
[1776947122339,35.16,77764.72,13.5,-0.61382,0.00016,26.13286]
[1776947127374,35.15,77765.45,13.5,-0.61372,0.00016,26.13513]
[1776947130238,35.15,77766.06,13.5,-0.61363,0.00016,26.13714]
[1776947133416,35.15,77770.66,13.5,-0.61292,0.00016,26.14935]
[1776947138451,35.14,77773.87,13.5,-0.61243,0.00016,26.16009]
[1776947139539,35.14,77773.87,13.5,-0.61243,0.00016,26.16009]
[1776947142834,35.14,77773.4,13.5,-0.61251,0.00016,26.15824]
[1776947143489,35.14,77777.9,13.5,-0.6118,0.00016,26.17366]
[1776947148523,35.14,77780.95,13.5,-0.61131,0.00016,26.1841]
[1776947153559,35.14,77781.37,13.5,-0.61125,0.00016,26.18551]
[1776947158600,35.14,77780.34,13.5,-0.61141,0.00016,26.18195]
[1776947163628,35.14,77779.94,13.5,-0.61148,0.00016,26.18056]
[1776947168664,35.14,77781.6,13.5,-0.61121,0.00016,26.18629]
[1776947173699,35.14,77779.55,13.5,-0.61154,0.00016,26.17935]
[1776947178733,35.14,77780.09,13.5,-0.61145,0.00016,26.18128]
[1776947183769,35.14,77783.04,13.5,-0.61097,0.00016,26.19143]
[1776947187400,35.14,77782.81,13.5,-0.61101,0.00016,26.19066]
[1776947187478,35.14,77782.86,13.5,-0.611,0.00016,26.19085]
[1776947189261,35.14,77782.66,13.5,-0.61103,0.00016,26.19017]
[1776947190257,35.14,77781.79,13.5,-0.61117,0.00016,26.18722]
[1776947195853,35.14,77779.8,13.5,-0.6115,0.00016,26.17697]
[1776947199032,35.15,77779.62,13.5,-0.61152,0.00016,26.17639]
[1776947199039,35.15,77779.62,13.5,-0.61152,0.00016,26.17642]
[1776947199881,35.14,77766.8,13.5,-0.61357,0.00016,26.13208]
[1776947200888,35.14,77765.06,13.5,-0.61385,0.00016,26.12596]
[1776947202147,35.14,77765.06,13.5,-0.61385,0.00016,26.12596]
[1776947207937,35.14,77768.0,13.5,-0.6134,0.00016,26.13576]
[1776947209193,35.14,77768.0,13.5,-0.6134,0.00016,26.13576]
[1776947209276,35.14,77768.58,13.5,-0.61332,0.00016,26.13771]
[1776947209951,35.14,77777.93,13.5,-0.61182,0.00016,26.17003]
[1776947211396,35.14,77777.93,13.5,-0.61182,0.00016,26.17003]
[1776947211447,35.14,77784.29,13.5,-0.61081,0.00016,26.1918]
[1776947216999,35.14,77782.01,13.5,-0.61117,0.00016,26.18404]
[1776947220743,35.14,77779.49,13.5,-0.61157,0.00016,26.17543]
[1776947220788,35.14,77779.49,13.5,-0.61157,0.00016,26.17543]
[1776947221029,35.14,77773.48,13.5,-0.61253,0.00016,26.15478]
[1776947222036,35.14,77766.48,13.5,-0.61364,0.00016,26.13053]
[1776947227071,35.14,77765.1,13.5,-0.61385,0.00016,26.12593]
[1776947232523,35.14,77764.77,13.5,-0.6139,0.00016,26.12491]
[1776947233449,35.14,77750.71,13.5,-0.61614,0.00016,26.07549]
[1776947234120,35.14,77746.43,13.5,-0.61682,0.00016,26.06025]
[1776947239155,35.14,77746.35,13.5,-0.61684,0.00016,26.05984]
[1776947244191,35.14,77745.61,13.5,-0.61696,0.00016,26.05709]
[1776947249226,35.14,77746.27,13.5,-0.61686,0.00016,26.05933]
[1776947254261,35.13,77746.69,13.5,-0.61682,0.00016,26.05707]
[1776947259295,35.13,77747.71,13.5,-0.61666,0.00016,26.06063]
[1776947262316,35.13,77755.96,13.5,-0.61535,0.00016,26.08982]
[1776947267352,35.13,77755.17,13.5,-0.61549,0.00016,26.08688]
[1776947269366,35.13,77750.06,13.5,-0.6163,0.00016,26.06874]
[1776947274401,35.13,77747.75,13.5,-0.61667,0.00016,26.06049]
[1776947279435,35.13,77747.54,13.5,-0.61671,0.00016,26.0597]
[1776947283464,35.13,77742.6,13.5,-0.6175,0.00016,26.04203]
[1776947284427,35.13,77742.6,13.5,-0.6175,0.00016,26.04203]
[1776947284710,35.13,77742.25,13.5,-0.61755,0.00016,26.0408]
[1776947285477,35.13,77735.26,13.5,-0.61866,0.00016,26.01568]
[1776947290513,35.14,77731.86,13.5,-0.61917,0.00016,26.00398]
[1776947292269,35.14,77731.55,13.5,-0.61922,0.00016,26.00288]
[1776947292527,35.14,77737.02,13.5,-0.61835,0.00016,26.02266]
[1776947297565,35.14,77740.42,13.5,-0.61781,0.00016,26.03487]
[1776947302600,35.14,77740.38,13.5,-0.61782,0.00016,26.03471]
[1776947307636,35.14,77742.19,13.5,-0.61753,0.00016,26.04117]
[1776947316699,35.14,77742.23,13.5,-0.61754,0.00016,26.03774]
[1776947322741,35.14,77739.29,13.5,-0.61801,0.00016,26.0272]
[1776947327776,35.14,77743.5,13.5,-0.61734,0.00016,26.04231]
[1776947328783,35.14,77748.05,13.5,-0.61661,0.00016,26.05854]
[1776947330797,35.14,77753.82,13.5,-0.6157,0.00016,26.07897]
[1776947333817,35.14,77758.25,13.5,-0.61499,0.00016,26.0946]
[1776947339860,35.14,77757.66,13.5,-0.61509,0.00016,26.0925]
[1776947344895,35.13,77758.67,13.5,-0.61493,0.00016,26.09588]
[1776947345904,35.13,77758.67,13.5,-0.61493,0.00016,26.09588]
[1776947345992,35.13,77758.68,13.5,-0.61493,0.00016,26.09587]
[1776947353959,35.13,77760.01,13.5,-0.61474,0.00016,26.10025]
[1776947358995,35.13,77760.99,13.5,-0.61459,0.00016,26.10348]
[1776947364030,35.12,77762.76,13.5,-0.61432,0.00016,26.10946]
[1776947370072,35.12,77763.94,13.5,-0.61415,0.00016,26.11326]
[1776947373092,35.12,77768.19,13.5,-0.61349,0.00016,26.12441]
[1776947378128,35.11,77770.48,13.5,-0.61314,0.00016,26.13207]
[1776947381314,35.11,77770.47,13.5,-0.61315,0.00016,26.13191]
[1776947381412,35.11,77770.51,13.5,-0.61315,0.00016,26.13198]
[1776947387188,35.1,77771.57,13.5,-0.613,0.00016,26.13532]
[1776947387653,35.1,77771.57,13.5,-0.613,0.00016,26.13532]
[1776947387703,35.1,77771.57,13.5,-0.613,0.00016,26.13525]
[1776947388272,35.1,77771.57,13.5,-0.613,0.00016,26.13525]
[1776947388320,35.1,77784.47,13.5,-0.61094,0.00016,26.17962]
[1776947389184,35.1,77784.47,13.5,-0.61094,0.00016,26.17962]
[1776947389214,35.1,77785.44,13.5,-0.61079,0.00016,26.18286]
[1776947394249,35.1,77786.6,13.5,-0.61062,0.00016,26.18651]
[1776947399284,35.09,77788.82,13.5,-0.61028,0.00016,26.19376]
[1776947400322,35.09,77788.82,13.5,-0.61028,0.00016,26.19376]
[1776947400693,35.09,77788.82,13.5,-0.61028,0.00016,26.19376]
[1776947400702,35.09,77788.82,13.5,-0.61028,0.00016,26.19376]
[1776947408557,35.09,77785.15,13.5,-0.61089,0.00016,26.18079]
[1776947408578,35.08,77786.89,13.5,-0.61061,0.00016,26.18667]
[1776947409075,35.08,77786.89,13.5,-0.61061,0.00016,26.18667]
[1776947409354,35.08,77794.79,13.5,-0.60935,0.00016,26.2134]
[1776947410362,35.08,77805.47,13.5,-0.60764,0.00016,26.24923]
[1776947413533,35.08,77807.13,13.5,-0.60737,0.00016,26.25475]
[1776947413634,35.08,77803.31,13.5,-0.60798,0.00016,26.24203]
[1776947414389,35.08,77799.03,13.5,-0.60867,0.00016,26.22762]
[1776947419423,35.08,77792.57,13.5,-0.60973,0.00016,26.20549]
[1776947424728,35.07,77789.53,13.5,-0.61023,0.00016,26.19495]
[1776947424762,35.07,77789.53,13.5,-0.61023,0.00016,26.1949]
[1776947425628,35.07,77789.53,13.5,-0.61023,0.00016,26.1949]
[1776947425646,35.07,77796.09,13.5,-0.60918,0.00016,26.21705]
[1776947431507,35.07,77793.78,13.5,-0.60959,0.00016,26.20537]
[1776947432124,35.07,77793.78,13.5,-0.60959,0.00016,26.20537]
[1776947432515,35.07,77796.57,13.5,-0.60914,0.00016,26.21473]
[1776947437550,35.07,77799.06,13.5,-0.60874,0.00016,26.22323]
[1776947442585,35.07,77799.18,13.5,-0.60871,0.00016,26.22373]
[1776947447253,35.07,77798.38,13.5,-0.60883,0.00016,26.22114]
[1776947447620,35.07,77796.58,13.5,-0.60912,0.00016,26.2151]
[1776947448171,35.07,77796.58,13.5,-0.60912,0.00016,26.2151]
[1776947448626,35.07,77798.42,13.5,-0.60883,0.00016,26.22131]
[1776947453662,35.07,77797.44,13.5,-0.60898,0.00016,26.21805]
[1776947458696,35.07,77800.44,13.5,-0.6085,0.00016,26.22817]
[1776947460713,35.07,77806.36,13.5,-0.60755,0.00016,26.24799]
[1776947461424,35.07,77806.36,13.5,-0.60755,0.00016,26.24799]
[1776947461581,35.07,77806.36,13.5,-0.60755,0.00016,26.24799]
[1776947461917,35.07,77820.32,13.5,-0.6053,0.00016,26.29405]
[1776947462727,35.07,77825.43,13.5,-0.60448,0.00016,26.31078]
[1776947463970,35.08,77822.84,13.5,-0.60489,0.00016,26.30246]
[1776947465748,35.08,77814.88,13.5,-0.60616,0.00016,26.27644]
[1776947466759,35.08,77819.66,13.5,-0.60539,0.00016,26.29219]
[1776947471794,35.08,77816.41,13.5,-0.6059,0.00016,26.28183]
[1776947475821,35.09,77820.62,13.5,-0.60521,0.00016,26.29586]
[1776947477135,35.09,77818.45,13.5,-0.60556,0.00016,26.28883]
[1776947477990,35.09,77818.45,13.5,-0.60556,0.00016,26.28883]
[1776947478024,35.09,77813.38,13.5,-0.60636,0.00016,26.27225]
[1776947483878,35.09,77811.34,13.5,-0.60668,0.00016,26.26572]
[1776947487906,35.1,77816.25,13.5,-0.60588,0.00016,26.28206]
[1776947492355,35.1,77817.32,13.5,-0.60572,0.00016,26.28223]
[1776947492941,35.1,77808.84,13.5,-0.60708,0.00016,26.25432]
[1776947493352,35.1,77808.84,13.5,-0.60708,0.00016,26.25432]
[1776947493948,35.1,77800.8,13.5,-0.60836,0.00016,26.22759]
[1776947498983,35.1,77801.62,13.5,-0.60821,0.00016,26.23067]
[1776947502004,35.11,77796.72,13.5,-0.60899,0.00016,26.21438]
[1776947504019,35.11,77792.6,13.5,-0.60965,0.00016,26.20052]
[1776947509053,35.11,77793.07,13.5,-0.60957,0.00016,26.2022]
[1776947514089,35.11,77792.74,13.5,-0.60962,0.00016,26.20117]
[1776947519123,35.11,77793.1,13.5,-0.60956,0.00016,26.20247]
[1776947522006,35.11,77793.12,13.5,-0.60955,0.00016,26.20256]
[1776947522088,35.11,77793.09,13.5,-0.60955,0.00016,26.20249]
[1776947522249,35.11,77793.09,13.5,-0.60955,0.00016,26.20249]
[1776947522350,35.11,77788.77,13.5,-0.61025,0.00016,26.18786]
[1776947523152,35.11,77781.77,13.5,-0.61137,0.00016,26.164]
[1776947524316,35.11,77781.77,13.5,-0.61137,0.00016,26.164]
[1776947524426,35.11,77781.77,13.5,-0.61137,0.00016,26.164]
[1776947526173,35.11,77776.34,13.5,-0.61224,0.00016,26.14516]
[1776947530047,35.11,77773.1,13.5,-0.61277,0.00016,26.13387]
[1776947529194,35.11,77778.26,13.5,-0.61194,0.00016,26.15162]
[1776947534229,35.11,77782.03,13.5,-0.61133,0.00016,26.16468]
[1776947539265,35.11,77782.26,13.5,-0.6113,0.00016,26.16539]
[1776947543852,35.11,77780.47,13.5,-0.61159,0.00016,26.15921]
[1776947545307,35.11,77772.43,13.5,-0.61288,0.00016,26.13136]
[1776947549435,35.1,77764.98,13.5,-0.61408,0.00016,26.10523]
[1776947555377,35.1,77766.92,13.5,-0.6138,0.00016,26.10826]
[1776947560412,35.1,77760.76,13.5,-0.61479,0.00016,26.08653]
[1776947563433,35.1,77765.5,13.5,-0.61404,0.00016,26.10308]
[1776947568467,35.09,77766.46,13.5,-0.61389,0.00016,26.10629]
[1776947573503,35.09,77765.0,13.5,-0.61413,0.00016,26.10105]
[1776947578538,35.09,77766.81,13.5,-0.61385,0.00016,26.10727]
[1776947581559,35.09,77762.14,13.5,-0.6146,0.00016,26.09086]
[1776947586594,35.09,77764.29,13.5,-0.61426,0.00016,26.09833]
[1776947591629,35.09,77762.78,13.5,-0.6145,0.00016,26.09296]
[1776947594867,35.09,77754.43,13.5,-0.61584,0.00016,26.06349]
[1776947596663,35.09,77748.48,13.5,-0.61679,0.00016,26.04235]
[1776947601412,35.09,77747.55,13.5,-0.61693,0.00016,26.03909]
[1776947601743,35.09,77747.55,13.5,-0.61693,0.00016,26.03909]
[1776947601812,35.09,77746.02,13.5,-0.61717,0.00016,26.03364]
[1776947604410,35.09,77745.76,13.5,-0.61721,0.00016,26.03275]
[1776947604720,35.09,77747.29,13.5,-0.61697,0.00016,26.03823]
[1776947606759,35.09,77757.58,13.5,-0.61533,0.00016,26.07479]
[1776947607741,35.09,77766.37,13.5,-0.61392,0.00016,26.10564]
[1776947608259,35.09,77766.37,13.5,-0.61392,0.00016,26.10564]
[1776947608748,35.09,77773.54,13.5,-0.61278,0.00016,26.13055]
[1776947609755,35.09,77779.85,13.5,-0.61177,0.00016,26.15228]
[1776947614114,35.09,77782.98,13.5,-0.61129,0.00016,26.15934]
[1776947615800,35.08,77791.18,13.5,-0.60998,0.00016,26.18718]
[1776947620835,35.09,77793.14,13.5,-0.60967,0.00016,26.19388]
[1776947625870,35.09,77793.75,13.5,-0.60956,0.00016,26.19605]
[1776947630904,35.09,77793.78,13.5,-0.60955,0.00016,26.19625]
[1776947634289,35.09,77793.87,13.5,-0.60954,0.00016,26.19662]
[1776947634388,35.09,77793.87,13.5,-0.60954,0.00016,26.19662]
[1776947634394,35.09,77793.87,13.5,-0.60954,0.00016,26.19662]
[1776947634933,35.09,77787.44,13.5,-0.61057,0.00016,26.17482]
[1776947635940,35.09,77781.87,13.5,-0.61146,0.00016,26.15571]
[1776947639968,35.08,77777.64,13.5,-0.61215,0.00016,26.14093]
[1776947641416,35.08,77778.74,13.5,-0.61198,0.00016,26.14467]
[1776947641981,35.08,77778.74,13.5,-0.61198,0.00016,26.14467]
[1776947641982,35.08,77784.62,13.5,-0.61104,0.00016,26.16479]
[1776947642989,35.08,77789.43,13.5,-0.61027,0.00016,26.18119]
[1776947645007,35.08,77793.77,13.5,-0.60957,0.00016,26.19596]
[1776947650038,35.09,77796.52,13.5,-0.60912,0.00016,26.20532]
[1776947653680,35.09,77796.98,13.5,-0.60905,0.00016,26.2069]
[1776947654066,35.09,77800.29,13.5,-0.60852,0.00016,26.21803]
[1776947659100,35.09,77806.2,13.5,-0.60755,0.00016,26.23815]
[1776947662662,35.1,77806.41,13.5,-0.6075,0.00016,26.23921]
[1776947663129,35.1,77800.82,13.5,-0.60839,0.00016,26.22056]
[1776947663321,35.1,77800.82,13.5,-0.60839,0.00016,26.22056]
[1776947664136,35.1,77788.35,13.5,-0.61039,0.00016,26.17845]
[1776947664768,35.1,77788.35,13.5,-0.61039,0.00016,26.17845]
[1776947665143,35.1,77783.93,13.5,-0.6111,0.00016,26.16338]
[1776947666151,35.1,77787.96,13.5,-0.61046,0.00016,26.17711]
[1776947668505,35.1,77788.39,13.5,-0.61039,0.00016,26.17856]
[1776947669171,35.1,77786.69,13.5,-0.61066,0.00016,26.17277]
[1776947674206,35.1,77778.46,13.5,-0.612,0.00016,26.14096]
[1776947675212,35.09,77773.77,13.5,-0.61275,0.00016,26.12472]
[1776947677140,35.09,77773.31,13.5,-0.61283,0.00016,26.12308]
[1776947682262,35.09,77773.31,13.5,-0.61284,0.00016,26.12279]
[1776947683921,35.09,77775.49,13.5,-0.6125,0.00016,26.13028]
[1776947683952,35.09,77775.49,13.5,-0.6125,0.00016,26.13028]
[1776947684275,35.09,77781.04,13.5,-0.61161,0.00016,26.14935]
[1776947686290,35.09,77789.94,13.5,-0.61019,0.00016,26.17968]
[1776947691325,35.08,77789.96,13.5,-0.6102,0.00016,26.17936]
[1776947695232,35.08,77790.01,13.5,-0.6102,0.00016,26.1794]
[1776947695352,35.08,77788.82,13.5,-0.6104,0.00016,26.17523]
[1776947700388,35.07,77783.24,13.5,-0.61131,0.00016,26.1559]
[1776947705423,35.07,77781.75,13.5,-0.61156,0.00016,26.15049]
[1776947711465,35.06,77781.43,13.5,-0.61163,0.00016,26.14905]
[1776947716501,35.06,77782.22,13.5,-0.61152,0.00016,26.15149]
[1776947717406,35.06,77782.22,13.5,-0.61152,0.00016,26.15149]
[1776947717714,35.06,77782.22,13.5,-0.61152,0.00016,26.15149]
[1776947717746,35.06,77785.13,13.5,-0.61106,0.00016,26.1614]
[1776947718518,35.06,77789.52,13.5,-0.61035,0.00016,26.1764]
[1776947719969,35.06,77789.52,13.5,-0.61035,0.00016,26.1764]
[1776947720022,35.06,77796.5,13.5,-0.60923,0.00016,26.20007]
[1776947720762,35.06,77805.53,13.5,-0.60778,0.00016,26.23038]
[1776947721539,35.06,77813.48,13.5,-0.6065,0.00016,26.25676]
[1776947724559,35.06,77817.81,13.5,-0.60581,0.00016,26.27096]
[1776947729595,35.05,77817.34,13.5,-0.60592,0.00016,26.26887]
[1776947734652,35.05,77818.39,13.5,-0.60577,0.00016,26.26872]
[1776947740671,35.05,77817.57,13.5,-0.60591,0.00016,26.26587]
[1776947745707,35.04,77816.56,13.5,-0.60607,0.00016,26.26245]
[1776947750742,35.04,77816.2,13.5,-0.60614,0.00016,26.26119]
[1776947755777,35.04,77815.39,13.5,-0.60627,0.00016,26.25848]
[1776947760812,35.04,77815.66,13.5,-0.60623,0.00016,26.25934]
[1776947765290,35.04,77815.47,13.5,-0.60626,0.00016,26.25871]
[1776947765302,35.04,77815.64,13.5,-0.60623,0.00016,26.25926]
[1776947765847,35.04,77807.78,13.5,-0.60749,0.00016,26.23323]
[1776947768484,35.04,77806.67,13.5,-0.60767,0.00016,26.22965]
[1776947768871,35.04,77808.27,13.5,-0.60741,0.00016,26.23504]
[1776947773906,35.05,77808.17,13.5,-0.60741,0.00016,26.23499]
[1776947778941,35.05,77812.49,13.5,-0.6067,0.00016,26.24957]
[1776947783977,35.06,77816.07,13.5,-0.60611,0.00016,26.26156]
[1776947789015,35.06,77819.83,13.5,-0.6055,0.00016,26.27405]
[1776947791064,35.06,77819.43,13.5,-0.60556,0.00016,26.27277]
[1776947791101,35.06,77819.74,13.5,-0.60553,0.00016,26.27031]
[1776947791703,35.06,77819.74,13.5,-0.60553,0.00016,26.27031]
[1776947792036,35.06,77812.53,13.5,-0.60668,0.00016,26.24664]
[1776947797072,35.07,77809.59,13.5,-0.60714,0.00016,26.23723]
[1776947801290,35.07,77812.86,13.5,-0.6066,0.00016,26.24825]
[1776947801293,35.07,77813.66,13.5,-0.60647,0.00016,26.25096]
[1776947802106,35.07,77808.5,13.5,-0.60729,0.00016,26.23394]
[1776947804121,35.07,77803.93,13.5,-0.60803,0.00016,26.21861]
[1776947805169,35.07,77803.93,13.5,-0.60803,0.00016,26.21861]
[1776947806135,35.07,77797.46,13.5,-0.60908,0.00016,26.19678]
[1776947811177,35.06,77793.49,13.5,-0.60973,0.00016,26.18312]
[1776947817219,35.06,77791.48,13.5,-0.61007,0.00016,26.17592]
[1776947820661,35.05,77791.49,13.5,-0.61008,0.00016,26.17577]
[1776947821248,35.05,77790.92,13.5,-0.61017,0.00016,26.17377]
[1776947821955,35.05,77790.92,13.5,-0.61017,0.00016,26.17377]
[1776947822255,35.05,77788.5,13.5,-0.61057,0.00016,26.16547]
[1776947823262,35.05,77792.91,13.5,-0.60986,0.00016,26.18039]
[1776947827032,35.05,77792.82,13.5,-0.60987,0.00016,26.18013]
[1776947828298,35.05,77799.35,13.5,-0.60882,0.00016,26.20223]
[1776947833333,35.05,77800.46,13.5,-0.60864,0.00016,26.20605]
[1776947836914,35.06,77801.42,13.5,-0.60848,0.00016,26.20931]
[1776947837361,35.06,77803.57,13.5,-0.60814,0.00016,26.21652]
[1776947842396,35.06,77805.44,13.5,-0.60784,0.00016,26.22278]
[1776947847431,35.06,77804.85,13.5,-0.60793,0.00016,26.22081]
[1776947849632,35.06,77805.61,13.5,-0.60781,0.00016,26.22334]
[1776947850453,35.06,77799.24,13.5,-0.60883,0.00016,26.202]
[1776947853159,35.05,77795.11,13.5,-0.60951,0.00016,26.18451]
[1776947853260,35.05,77796.44,13.5,-0.6093,0.00016,26.18897]
[1776947853473,35.05,77801.93,13.5,-0.60842,0.00016,26.20744]
[1776947854598,35.05,77812.53,13.5,-0.60672,0.00016,26.24275]
[1776947856494,35.06,77817.57,13.5,-0.6059,0.00016,26.25954]
[1776947861529,35.06,77815.36,13.5,-0.60623,0.00016,26.25261]
[1776947866565,35.07,77817.13,13.5,-0.60594,0.00016,26.25869]
[1776947870593,35.07,77822.07,13.5,-0.60514,0.00016,26.27497]
[1776947875628,35.07,77820.46,13.5,-0.60539,0.00016,26.26978]
[1776947880663,35.07,77819.98,13.5,-0.60546,0.00016,26.2683]
[1776947885698,35.07,77821.79,13.5,-0.60516,0.00016,26.27438]
[1776947890733,35.08,77819.55,13.5,-0.60551,0.00016,26.2673]
[1776947895768,35.08,77820.38,13.5,-0.60536,0.00016,26.27026]
[1776947900803,35.09,77820.45,13.5,-0.60534,0.00016,26.27074]
[1776947905838,35.09,77820.63,13.5,-0.6053,0.00016,26.27158]
[1776947910874,35.09,77819.91,13.5,-0.6054,0.00016,26.26948]
[1776947915907,35.1,77820.0,13.5,-0.60538,0.00016,26.2665]
[1776947920943,35.1,77819.75,13.5,-0.60541,0.00016,26.26593]
[1776947923283,35.1,77819.04,13.5,-0.60552,0.00016,26.26366]
[1776947923370,35.1,77819.22,13.5,-0.60549,0.00016,26.2643]
[1776947923943,35.1,77819.22,13.5,-0.60549,0.00016,26.2643]
[1776947923964,35.11,77814.08,13.5,-0.60631,0.00016,26.24748]
[1776947924815,35.11,77814.08,13.5,-0.60631,0.00016,26.24748]
[1776947924971,35.11,77814.66,13.5,-0.60622,0.00016,26.24945]
[1776947927491,35.11,77813.3,13.5,-0.60643,0.00016,26.24503]
[1776947926986,35.11,77806.45,13.5,-0.60753,0.00016,26.22242]
[1776947927993,35.11,77794.53,13.5,-0.60944,0.00016,26.18249]
[1776947930007,35.11,77790.71,13.5,-0.61005,0.00016,26.16962]
[1776947931275,35.11,77790.71,13.5,-0.61005,0.00016,26.16962]
[1776947931379,35.11,77790.17,13.5,-0.61013,0.00016,26.16782]
[1776947937055,35.11,77794.93,13.5,-0.60936,0.00016,26.18404]
[1776947941609,35.11,77798.76,13.5,-0.60875,0.00016,26.19698]
[1776947941663,35.11,77798.76,13.5,-0.60875,0.00016,26.19698]
[1776947942091,35.13,77803.25,13.5,-0.60798,0.00016,26.21287]
[1776947947126,35.17,77806.8,13.5,-0.60727,0.00016,26.22741]
[1776947952161,35.18,77807.1,13.5,-0.6072,0.00016,26.22869]
[1776947957197,35.18,77806.85,13.5,-0.60723,0.00016,26.22813]
[1776947959995,35.18,77807.3,13.5,-0.60715,0.00016,26.22973]
[1776947960218,35.18,77805.02,13.5,-0.60751,0.00016,26.22223]
[1776947965253,35.18,77803.05,13.5,-0.60783,0.00016,26.21559]
[1776947967497,35.18,77802.28,13.5,-0.60796,0.00016,26.21301]
[1776947967567,35.18,77804.07,13.5,-0.60767,0.00016,26.21895]
[1776947969282,35.18,77809.4,13.5,-0.60681,0.00016,26.23671]
[1776947974317,35.19,77811.57,13.5,-0.60647,0.00016,26.24058]
[1776947979351,35.19,77809.75,13.5,-0.60674,0.00016,26.23485]
[1776947984387,35.19,77811.65,13.5,-0.60642,0.00016,26.24138]
[1776947989422,35.2,77810.9,13.5,-0.60653,0.00016,26.23919]
[1776947991584,35.2,77810.99,13.5,-0.60651,0.00016,26.23954]
[1776947992443,35.2,77809.31,13.5,-0.60677,0.00016,26.23412]
[1776947995464,35.2,77803.93,13.5,-0.60763,0.00016,26.21637]
[1776947996389,35.2,77803.93,13.5,-0.60763,0.00016,26.21637]
[1776947996471,35.2,77806.37,13.5,-0.60725,0.00016,26.2244]
[1776948001508,35.21,77808.86,13.5,-0.60683,0.00016,26.23286]
[1776948006543,35.21,77814.69,13.5,-0.60589,0.00016,26.25229]
[1776948011578,35.21,77815.34,13.5,-0.60577,0.00016,26.25466]
[1776948016613,35.22,77812.14,13.5,-0.60627,0.00016,26.24445]
[1776948021648,35.22,77812.47,13.5,-0.6062,0.00016,26.24582]
[1776948026683,35.23,77812.62,13.5,-0.60616,0.00016,26.24659]
[1776948031724,35.24,77812.7,13.5,-0.60612,0.00016,26.24413]
[1776948036761,35.25,77813.13,13.5,-0.60603,0.00016,26.2458]
[1776948041811,35.25,77813.79,13.5,-0.60591,0.00016,26.24821]
[1776948046846,35.25,77813.87,13.5,-0.60589,0.00016,26.2487]
[1776948051881,35.26,77813.85,13.5,-0.60588,0.00016,26.24889]
[1776948056916,35.26,77814.53,13.5,-0.60576,0.00016,26.25134]
[1776948062958,35.27,77815.01,13.5,-0.60566,0.00016,26.25321]
[1776948069000,35.27,77814.69,13.5,-0.6057,0.00016,26.25247]
[1776948074037,35.28,77814.78,13.5,-0.60567,0.00016,26.25301]
[1776948079072,35.28,77816.25,13.5,-0.60542,0.00016,26.25804]
[1776948084107,35.28,77818.44,13.5,-0.60506,0.00016,26.26536]
[1776948089142,35.29,77818.24,13.5,-0.60508,0.00016,26.26492]
[1776948091637,35.29,77831.18,13.5,-0.60302,0.00016,26.30314]
[1776948092163,35.29,77836.45,13.5,-0.60217,0.00016,26.31992]
[1776948096191,35.29,77831.89,13.5,-0.6029,0.00016,26.30553]
[1776948102233,35.29,77833.51,13.5,-0.60263,0.00016,26.31081]
[1776948107268,35.29,77834.8,13.5,-0.60242,0.00016,26.31501]
[1776948112303,35.3,77837.32,13.5,-0.60201,0.00016,26.32309]
[1776948115465,35.3,77838.91,13.5,-0.60175,0.00016,26.32814]
[1776948115487,35.3,77838.91,13.5,-0.60175,0.00016,26.32814]
[1776948115510,35.3,77840.8,13.5,-0.60145,0.00016,26.33411]
[1776948116334,35.3,77851.72,13.5,-0.5997,0.00016,26.3683]
[1776948117341,35.3,77856.48,13.5,-0.59893,0.00016,26.38306]
[1776948120907,35.3,77857.91,13.5,-0.5987,0.00016,26.38752]
[1776948121369,35.3,77847.87,13.5,-0.60031,0.00016,26.35643]
[1776948122376,35.3,77843.49,13.5,-0.60101,0.00016,26.34272]
[1776948127642,35.3,77846.36,13.5,-0.60055,0.00016,26.35172]
[1776948127669,35.3,77847.9,13.5,-0.6003,0.00016,26.35652]
[1776948128229,35.3,77847.9,13.5,-0.6003,0.00016,26.35652]
[1776948128418,35.3,77852.54,13.5,-0.59956,0.00016,26.37097]
[1776948129206,35.3,77852.54,13.5,-0.59956,0.00016,26.37097]
[1776948131439,35.3,77858.63,13.5,-0.59858,0.00016,26.38978]
[1776948132446,35.3,77864.03,13.5,-0.59771,0.00016,26.40637]
[1776948134897,35.3,77866.09,13.5,-0.59737,0.00016,26.41274]
[1776948134964,35.3,77866.09,13.5,-0.59737,0.00016,26.41274]
[1776948135602,35.3,77869.09,13.5,-0.59689,0.00016,26.42189]
[1776948141509,35.31,77870.9,13.5,-0.59659,0.00016,26.42756]
[1776948146544,35.31,77871.04,13.5,-0.59656,0.00016,26.42814]
[1776948149565,35.31,77875.63,13.5,-0.59581,0.00016,26.44203]
[1776948151289,35.31,77875.75,13.5,-0.59579,0.00016,26.44241]
[1776948151581,35.31,77872.39,13.5,-0.59635,0.00016,26.42883]
[1776948155674,35.31,77870.56,13.5,-0.59663,0.00016,26.42339]
[1776948155751,35.32,77871.0,13.5,-0.59656,0.00016,26.42475]
[1776948157625,35.32,77877.24,13.5,-0.59556,0.00016,26.44356]
[1776948161653,35.32,77881.51,13.5,-0.59487,0.00016,26.45635]
[1776948163667,35.32,77886.63,13.5,-0.59404,0.00016,26.47154]
[1776948165681,35.32,77891.25,13.5,-0.5933,0.00016,26.48513]
[1776948170716,35.32,77887.74,13.5,-0.59387,0.00016,26.47478]
[1776948175751,35.32,77883.41,13.5,-0.59456,0.00016,26.46198]
[1776948177765,35.32,77877.56,13.5,-0.5955,0.00016,26.44457]
[1776948182800,35.32,77882.91,13.5,-0.59464,0.00016,26.46058]
[1776948187835,35.32,77879.92,13.5,-0.59512,0.00016,26.45173]
[1776948192870,35.32,77879.88,13.5,-0.59512,0.00016,26.45166]
[1776948194108,35.32,77879.88,13.5,-0.59512,0.00016,26.45166]
[1776948194127,35.32,77879.94,13.5,-0.59511,0.00016,26.45186]
[1776948194884,35.32,77871.6,13.5,-0.59645,0.00016,26.42685]
[1776948195891,35.32,77867.19,13.5,-0.59716,0.00016,26.41344]
[1776948196816,35.32,77867.19,13.5,-0.59716,0.00016,26.41344]
[1776948202371,35.32,77863.99,13.5,-0.59769,0.00016,26.40349]
[1776948202395,35.31,77862.64,13.5,-0.59791,0.00016,26.3993]
[1776948203947,35.31,77855.37,13.5,-0.59908,0.00016,26.37695]
[1776948206417,35.31,77854.58,13.5,-0.5992,0.00016,26.37448]
[1776948206968,35.31,77847.74,13.5,-0.6003,0.00016,26.35321]
[1776948212009,35.31,77845.92,13.5,-0.60061,0.00016,26.344]
[1776948217038,35.31,77845.37,13.5,-0.6007,0.00016,26.34228]
[1776948218163,35.31,77845.37,13.5,-0.6007,0.00016,26.34228]
[1776948219183,35.31,77844.84,13.5,-0.60078,0.00016,26.34062]
[1776948225095,35.31,77843.26,13.5,-0.60104,0.00016,26.33568]
[1776948231137,35.31,77844.52,13.5,-0.60083,0.00016,26.33966]
[1776948236172,35.31,77843.42,13.5,-0.60101,0.00016,26.33624]
[1776948241206,35.31,77841.48,13.5,-0.60132,0.00016,26.3302]
[1776948246242,35.32,77838.42,13.5,-0.6018,0.00016,26.32062]
[1776948251278,35.32,77831.72,13.5,-0.60287,0.00016,26.29948]
[1776948256313,35.32,77833.71,13.5,-0.60254,0.00016,26.30597]
[1776948258327,35.32,77841.5,13.5,-0.60129,0.00016,26.33064]
[1776948263362,35.32,77841.8,13.5,-0.60124,0.00016,26.33165]
[1776948268396,35.32,77843.32,13.5,-0.60099,0.00016,26.33648]
[1776948273432,35.32,77837.79,13.5,-0.60189,0.00016,26.31563]
[1776948274439,35.32,77830.71,13.5,-0.60302,0.00016,26.29318]
[1776948279259,35.33,77827.19,13.5,-0.60358,0.00016,26.28208]
[1776948279611,35.33,77819.99,13.5,-0.60473,0.00016,26.25895]
[1776948281488,35.33,77813.66,13.5,-0.60573,0.00016,26.23851]
[1776948284509,35.33,77805.37,13.5,-0.60705,0.00016,26.21136]
[1776948289543,35.33,77809.24,13.5,-0.60644,0.00016,26.22408]
[1776948295277,35.33,77809.55,13.5,-0.60637,0.00016,26.22535]
[1776948295586,35.34,77801.54,13.5,-0.60764,0.00016,26.19911]
[1776948296064,35.34,77801.54,13.5,-0.60764,0.00016,26.19911]
[1776948296431,35.34,77801.54,13.5,-0.60764,0.00016,26.19911]
[1776948296593,35.34,77790.76,13.5,-0.60936,0.00016,26.16319]
[1776948297760,35.34,77790.76,13.5,-0.60936,0.00016,26.16319]
[1776948300039,35.33,77787.56,13.5,-0.60988,0.00016,26.15238]
[1776948303412,35.34,77788.64,13.5,-0.6097,0.00016,26.15605]
[1776948303504,35.34,77788.64,13.5,-0.6097,0.00016,26.15605]
[1776948303642,35.34,77791.44,13.5,-0.60926,0.00016,26.16546]
[1776948304649,35.34,77798.36,13.5,-0.60815,0.00016,26.18854]
[1776948307528,35.34,77800.23,13.5,-0.60786,0.00016,26.19472]
[1776948307670,35.34,77802.07,13.5,-0.60756,0.00016,26.20079]
[1776948311698,35.34,77806.52,13.5,-0.60684,0.00016,26.21574]
[1776948316733,35.34,77808.34,13.5,-0.60653,0.00016,26.22201]
[1776948319754,35.35,77813.57,13.5,-0.60569,0.00016,26.23925]
[1776948323782,35.35,77818.16,13.5,-0.60495,0.00016,26.25433]
[1776948324789,35.35,77825.16,13.5,-0.60383,0.00016,26.27692]
[1776948326803,35.35,77829.47,13.5,-0.60313,0.00016,26.29074]
[1776948331839,35.35,77830.17,13.5,-0.60303,0.00016,26.28954]
[1776948335869,35.35,77835.16,13.5,-0.60223,0.00016,26.30544]
[1776948340906,35.35,77836.68,13.5,-0.60199,0.00016,26.31027]
[1776948342918,35.35,77842.59,13.5,-0.60104,0.00016,26.32887]
[1776948344039,35.35,77842.77,13.5,-0.60101,0.00016,26.32943]
[1776948344933,35.35,77848.26,13.5,-0.60013,0.00016,26.34656]
[1776948346851,35.35,77851.48,13.5,-0.59962,0.00016,26.35654]
[1776948351982,35.35,77856.01,13.5,-0.59889,0.00016,26.37049]
[1776948356456,35.35,77855.03,13.5,-0.59905,0.00016,26.36748]
[1776948356504,35.35,77855.03,13.5,-0.59905,0.00016,26.36748]
[1776948357987,35.35,77855.15,13.5,-0.59903,0.00016,26.36785]
[1776948357921,35.35,77811.67,13.5,-0.60599,0.00016,26.2299]
[1776948358935,35.35,77811.67,13.5,-0.60599,0.00016,26.2299]
[1776948358146,35.35,77775.85,13.5,-0.6117,0.00016,26.11035]
[1776948359433,35.35,77760.09,13.5,-0.6142,0.00016,26.05605]
[1776948360737,35.35,77760.09,13.5,-0.6142,0.00016,26.05605]
[1776948360893,35.35,77713.96,13.5,-0.62151,0.00016,25.89131]
[1776948361293,35.35,77713.96,13.5,-0.62151,0.00016,25.89131]
[1776948361369,35.35,77713.96,13.5,-0.62151,0.00016,25.89131]
[1776948361460,35.35,77677.34,13.5,-0.62729,0.00016,25.75454]
[1776948363245,35.35,77603.2,13.5,-0.6389,0.00016,25.46156]
[1776948363358,35.35,77603.2,13.5,-0.6389,0.00016,25.46156]
[1776948363489,35.35,77599.17,13.5,-0.63952,0.00016,25.44523]
[1776948364694,35.35,77640.17,13.5,-0.63311,0.00016,25.6105]
[1776948365436,35.35,77640.17,13.5,-0.63311,0.00016,25.6105]
[1776948365996,35.35,77640.17,13.5,-0.63311,0.00016,25.6105]
[1776948365495,35.35,77643.96,13.5,-0.63252,0.00016,25.62545]
[1776948366139,35.35,77645.37,13.5,-0.6323,0.00016,25.631]
[1776948367789,35.35,77645.37,13.5,-0.6323,0.00016,25.631]
[1776948367791,35.35,77662.04,13.5,-0.62968,0.00016,25.69607]
[1776948368332,35.35,77662.04,13.5,-0.62968,0.00016,25.69607]
[1776948368397,35.35,77655.57,13.5,-0.6307,0.00016,25.67097]
[1776948369317,35.35,77655.57,13.5,-0.6307,0.00016,25.67097]
[1776948369344,35.35,77655.57,13.5,-0.6307,0.00016,25.67097]
[1776948369409,35.35,77664.1,13.5,-0.62936,0.00016,25.70409]
[1776948370615,35.35,77664.1,13.5,-0.62936,0.00016,25.70409]
[1776948370954,35.35,77664.1,13.5,-0.62936,0.00016,25.70409]
[1776948370982,35.36,77622.84,13.5,-0.63582,0.00016,25.54161]
[1776948371128,35.36,77622.84,13.5,-0.63582,0.00016,25.54161]
[1776948371777,35.36,77622.84,13.5,-0.63582,0.00016,25.54161]
[1776948371889,35.36,77604.12,13.5,-0.63874,0.00016,25.46577]
[1776948372082,35.36,77604.12,13.5,-0.63874,0.00016,25.46577]
[1776948372181,35.36,77616.08,13.5,-0.63687,0.00016,25.51441]
[1776948373188,35.36,77631.01,13.5,-0.63454,0.00016,25.57439]
[1776948374189,35.36,77631.01,13.5,-0.63454,0.00016,25.57439]
[1776948374198,35.36,77622.09,13.5,-0.63593,0.00016,25.53866]
[1776948375805,35.36,77622.09,13.5,-0.63593,0.00016,25.53866]
[1776948375842,35.36,77615.56,13.5,-0.63695,0.00016,25.51236]
[1776948376369,35.36,77615.56,13.5,-0.63695,0.00016,25.51236]
[1776948376838,35.36,77615.56,13.5,-0.63695,0.00016,25.51236]
[1776948377109,35.36,77615.57,13.5,-0.63695,0.00016,25.51243]
[1776948377930,35.36,77615.57,13.5,-0.63695,0.00016,25.51243]
[1776948377984,35.36,77612.53,13.5,-0.63742,0.00016,25.50015]
[1776948378468,35.36,77612.53,13.5,-0.63742,0.00016,25.50015]
[1776948378507,35.36,77600.6,13.5,-0.63928,0.00016,25.45147]
[1776948379114,35.36,77600.6,13.5,-0.63928,0.00016,25.45147]
[1776948379233,35.36,77594.13,13.5,-0.64029,0.00016,25.42481]
[1776948380406,35.36,77594.13,13.5,-0.64029,0.00016,25.42481]
[1776948380732,35.36,77594.13,13.5,-0.64029,0.00016,25.42481]
[1776948380738,35.36,77594.16,13.5,-0.64028,0.00016,25.42492]
[1776948381247,35.36,77618.24,13.5,-0.63653,0.00016,25.5232]
[1776948382254,35.36,77636.04,13.5,-0.63375,0.00016,25.59445]
[1776948383468,35.36,77636.04,13.5,-0.63375,0.00016,25.59445]
[1776948383488,35.36,77640.69,13.5,-0.63302,0.00016,25.61284]
[1776948384117,35.36,77640.69,13.5,-0.63302,0.00016,25.61284]
[1776948384537,35.36,77640.69,13.5,-0.63302,0.00016,25.61284]
[1776948385286,35.36,77648.37,13.5,-0.63182,0.00016,25.64298]
[1776948387633,35.36,77650.12,13.5,-0.63155,0.00016,25.64978]
[1776948387677,35.35,77649.06,13.5,-0.63172,0.00016,25.64556]
[1776948388297,35.35,77676.05,13.5,-0.62748,0.00016,25.74982]
[1776948389101,35.35,77676.05,13.5,-0.62748,0.00016,25.74982]
[1776948389304,35.35,77670.09,13.5,-0.62842,0.00016,25.72691]
[1776948390311,35.35,77662.18,13.5,-0.62967,0.00016,25.69634]
[1776948394028,35.35,77664.56,13.5,-0.62932,0.00016,25.70179]
[1776948394043,35.35,77662.83,13.5,-0.6296,0.00016,25.69493]
[1776948394492,35.35,77662.83,13.5,-0.6296,0.00016,25.69493]
[1776948394511,35.35,77651.43,13.5,-0.63139,0.00016,25.65061]
[1776948396353,35.35,77660.7,13.5,-0.62994,0.00016,25.68657]
[1776948397999,35.35,77660.7,13.5,-0.62994,0.00016,25.68657]
[1776948397360,35.35,77668.41,13.5,-0.62873,0.00016,25.71627]
[1776948399036,35.35,77668.41,13.5,-0.62873,0.00016,25.71627]
[1776948398367,35.34,77673.22,13.5,-0.62798,0.00016,25.73462]
[1776948399374,35.34,77669.49,13.5,-0.62857,0.00016,25.72026]
[1776948402066,35.34,77666.48,13.5,-0.62905,0.00016,25.7086]
[1776948402395,35.34,77659.42,13.5,-0.63016,0.00016,25.68114]
[1776948403898,35.34,77659.42,13.5,-0.63016,0.00016,25.68114]
[1776948403946,35.34,77656.79,13.5,-0.63058,0.00016,25.67078]
[1776948404368,35.34,77656.79,13.5,-0.63058,0.00016,25.67078]
[1776948404409,35.34,77655.44,13.5,-0.6308,0.00016,25.66552]
[1776948405954,35.34,77655.44,13.5,-0.6308,0.00016,25.66552]
[1776948406001,35.34,77653.92,13.5,-0.63104,0.00016,25.65947]
[1776948408447,35.34,77657.6,13.5,-0.63046,0.00016,25.67375]
[1776948408922,35.34,77665.24,13.5,-0.62926,0.00016,25.70332]
[1776948409446,35.34,77674.38,13.5,-0.62783,0.00016,25.73842]
[1776948410453,35.34,77678.72,13.5,-0.62714,0.00016,25.7551]
[1776948411460,35.34,77692.48,13.5,-0.62497,0.00016,25.80716]
[1776948412466,35.34,77697.43,13.5,-0.62418,0.00016,25.82577]
[1776948413837,35.34,77697.43,13.5,-0.62418,0.00016,25.82577]
[1776948413844,35.34,77694.87,13.5,-0.62458,0.00016,25.81639]
[1776948414482,35.34,77700.53,13.5,-0.62368,0.00016,25.8375]
[1776948415489,35.34,77705.58,13.5,-0.62288,0.00016,25.8563]
[1776948417503,35.34,77718.11,13.5,-0.6209,0.00016,25.90244]
[1776948419517,35.35,77713.5,13.5,-0.62162,0.00016,25.88565]
[1776948420366,35.35,77713.5,13.5,-0.62162,0.00016,25.88565]
[1776948420555,35.35,77709.32,13.5,-0.62228,0.00016,25.87034]
[1776948421398,35.35,77709.32,13.5,-0.62228,0.00016,25.87034]
[1776948421456,35.35,77709.32,13.5,-0.62228,0.00016,25.87034]
[1776948421563,35.35,77697.88,13.5,-0.62409,0.00016,25.828]
[1776948423577,35.35,77694.16,13.5,-0.62466,0.00016,25.81427]
[1776948425592,35.35,77689.37,13.5,-0.62541,0.00016,25.79649]
[1776948428496,35.35,77691.06,13.5,-0.62513,0.00016,25.80307]
[1776948428684,35.35,77691.06,13.5,-0.62513,0.00016,25.80307]
[1776948428764,35.35,77682.6,13.5,-0.62647,0.00016,25.77118]
[1776948429901,35.36,77689.85,13.5,-0.62532,0.00016,25.79872]
[1776948430627,35.36,77696.95,13.5,-0.6242,0.00016,25.8253]
[1776948432641,35.36,77700.1,13.5,-0.62369,0.00016,25.83722]
[1776948434655,35.36,77691.61,13.5,-0.62502,0.00016,25.80569]
[1776948435662,35.36,77685.71,13.5,-0.62595,0.00016,25.78358]
[1776948437676,35.36,77684.5,13.5,-0.62613,0.00016,25.77924]
[1776948440537,35.37,77685.74,13.5,-0.62592,0.00016,25.78416]
[1776948441021,35.37,77679.68,13.5,-0.62686,0.00016,25.76149]
[1776948441704,35.37,77670.91,13.5,-0.62824,0.00016,25.72805]
[1776948443844,35.37,77670.15,13.5,-0.62836,0.00016,25.72509]
[1776948443946,35.37,77673.77,13.5,-0.62779,0.00016,25.73902]
[1776948444725,35.37,77682.95,13.5,-0.62635,0.00016,25.7739]
[1776948445732,35.37,77688.05,13.5,-0.62554,0.00016,25.79323]
[1776948446739,35.37,77692.73,13.5,-0.6248,0.00016,25.81086]
[1776948447404,35.37,77692.73,13.5,-0.6248,0.00016,25.81086]
[1776948447746,35.37,77705.22,13.5,-0.62283,0.00016,25.8574]
[1776948448752,35.38,77712.14,13.5,-0.62173,0.00016,25.88296]
[1776948449760,35.38,77719.85,13.5,-0.62051,0.00016,25.91116]
[1776948450265,35.38,77719.85,13.5,-0.62051,0.00016,25.91116]
[1776948450766,35.38,77729.62,13.5,-0.61896,0.00016,25.94653]
[1776948451774,35.38,77734.51,13.5,-0.6182,0.00016,25.96055]
[1776948453931,35.38,77732.76,13.5,-0.61848,0.00016,25.95429]
[1776948454842,35.38,77732.76,13.5,-0.61848,0.00016,25.95429]
[1776948454897,35.38,77732.76,13.5,-0.61848,0.00016,25.95429]
[1776948455052,35.38,77732.76,13.5,-0.61848,0.00016,25.95429]
[1776948455146,35.38,77747.54,13.5,-0.61614,0.00016,26.0068]
[1776948455802,35.38,77750.92,13.5,-0.6156,0.00016,26.01865]
[1776948456809,35.38,77740.89,13.5,-0.61719,0.00016,25.98325]
[1776948457728,35.38,77740.89,13.5,-0.61719,0.00016,25.98325]
[1776948457873,35.38,77738.76,13.5,-0.61753,0.00016,25.97564]
[1776948458916,35.38,77738.76,13.5,-0.61753,0.00016,25.97564]
[1776948458927,35.38,77738.76,13.5,-0.61753,0.00016,25.97564]
[1776948458962,35.38,77709.67,13.5,-0.62213,0.00016,25.87041]
[1776948459832,35.38,77700.89,13.5,-0.62352,0.00016,25.83797]
[1776948460839,35.38,77693.34,13.5,-0.6247,0.00016,25.80995]
[1776948461845,35.38,77686.24,13.5,-0.62582,0.00016,25.78337]
[1776948462806,35.38,77686.24,13.5,-0.62582,0.00016,25.78337]
[1776948462853,35.38,77680.81,13.5,-0.62667,0.00016,25.76295]
[1776948464282,35.38,77678.97,13.5,-0.62695,0.00016,25.75608]
[1776948465107,35.38,77678.97,13.5,-0.62695,0.00016,25.75608]
[1776948465721,35.38,77677.75,13.5,-0.62714,0.00016,25.75155]
[1776948465874,35.38,77677.97,13.5,-0.6271,0.00016,25.7525]
[1776948468896,35.39,77682.65,13.5,-0.62635,0.00016,25.77057]
[1776948471957,35.39,77680.11,13.5,-0.62674,0.00016,25.76116]
[1776948472058,35.39,77679.24,13.5,-0.62687,0.00016,25.75797]
[1776948473222,35.39,77677.49,13.5,-0.62714,0.00016,25.75144]
[1776948473931,35.39,77679.33,13.5,-0.62685,0.00016,25.75854]
[1776948479187,35.4,77679.76,13.5,-0.62676,0.00016,25.7606]
[1776948479975,35.4,77674.59,13.5,-0.62756,0.00016,25.74118]
[1776948481104,35.4,77674.59,13.5,-0.62756,0.00016,25.74118]
[1776948481128,35.4,77671.39,13.5,-0.62806,0.00016,25.72909]
[1776948484005,35.41,77680.8,13.5,-0.62656,0.00016,25.76524]
[1776948484225,35.41,77680.8,13.5,-0.62656,0.00016,25.76524]
[1776948485010,35.41,77697.81,13.5,-0.62388,0.00016,25.82915]
[1776948485817,35.41,77697.81,13.5,-0.62388,0.00016,25.82915]
[1776948486023,35.41,77721.04,13.5,-0.62022,0.00016,25.91441]
[1776948486497,35.41,77721.04,13.5,-0.62022,0.00016,25.91441]
[1776948486721,35.41,77721.04,13.5,-0.62022,0.00016,25.91441]
[1776948487046,35.41,77721.04,13.5,-0.62022,0.00016,25.91441]
[1776948487165,35.41,77731.16,13.5,-0.61862,0.00016,25.95095]
[1776948488037,35.41,77726.52,13.5,-0.61935,0.00016,25.9343]
[1776948488735,35.41,77726.52,13.5,-0.61935,0.00016,25.9343]
[1776948489058,35.41,77726.52,13.5,-0.61935,0.00016,25.9343]
[1776948489159,35.41,77731.33,13.5,-0.61859,0.00016,25.95159]
[1776948491062,35.41,77726.37,13.5,-0.61937,0.00016,25.93376]
[1776948491512,35.41,77726.37,13.5,-0.61937,0.00016,25.93376]
[1776948491803,35.41,77726.37,13.5,-0.61937,0.00016,25.93376]
[1776948498111,35.41,77714.34,13.5,-0.62127,0.00016,25.89019]
[1776948499118,35.41,77708.14,13.5,-0.62225,0.00016,25.86751]
[1776948502139,35.41,77712.3,13.5,-0.62158,0.00016,25.88291]
[1776948506977,35.42,77709.65,13.5,-0.62199,0.00016,25.87338]
[1776948507174,35.42,77700.47,13.5,-0.62344,0.00016,25.83959]
[1776948508181,35.42,77687.2,13.5,-0.62552,0.00016,25.79013]
[1776948508509,35.42,77687.2,13.5,-0.62552,0.00016,25.79013]
[1776948508546,35.42,77687.2,13.5,-0.62552,0.00016,25.79013]
[1776948509188,35.42,77681.18,13.5,-0.62647,0.00016,25.76753]
[1776948510033,35.42,77681.18,13.5,-0.62647,0.00016,25.76753]
[1776948510195,35.42,77677.36,13.5,-0.62706,0.00016,25.75316]
[1776948511910,35.42,77674.75,13.5,-0.62748,0.00016,25.73979]
[1776948512209,35.42,77676.0,13.5,-0.62728,0.00016,25.74466]
[1776948513251,35.42,77679.19,13.5,-0.62678,0.00016,25.75688]
[1776948514223,35.42,77677.21,13.5,-0.62708,0.00016,25.74948]
[1776948517244,35.43,77672.75,13.5,-0.62777,0.00016,25.73274]
[1776948518251,35.43,77660.01,13.5,-0.62978,0.00016,25.68374]
[1776948519257,35.42,77655.04,13.5,-0.63056,0.00016,25.66441]
[1776948522279,35.42,77661.2,13.5,-0.6296,0.00016,25.68812]
[1776948523286,35.42,77666.24,13.5,-0.62881,0.00016,25.70754]
[1776948526845,35.42,77670.08,13.5,-0.6282,0.00016,25.72235]
[1776948526947,35.43,77669.64,13.5,-0.62827,0.00016,25.72074]
[1776948529329,35.43,77676.82,13.5,-0.62714,0.00016,25.74816]
[1776948533066,35.43,77679.79,13.5,-0.62667,0.00016,25.75946]
[1776948533149,35.43,77682.16,13.5,-0.62629,0.00016,25.76844]
[1776948533357,35.43,77674.66,13.5,-0.62747,0.00016,25.74002]
[1776948534364,35.43,77670.18,13.5,-0.62817,0.00016,25.72305]
[1776948537177,35.43,77670.3,13.5,-0.62814,0.00016,25.72364]
[1776948537386,35.43,77676.91,13.5,-0.6271,0.00016,25.74906]
[1776948538942,35.43,77676.91,13.5,-0.6271,0.00016,25.74906]
[1776948539129,35.43,77676.91,13.5,-0.6271,0.00016,25.74906]
[1776948539143,35.44,77680.29,13.5,-0.62655,0.00016,25.76209]
[1776948539937,35.44,77680.29,13.5,-0.62655,0.00016,25.76209]
[1776948540017,35.44,77685.54,13.5,-0.62572,0.00016,25.78198]
[1776948541193,35.44,77697.42,13.5,-0.62385,0.00016,25.82644]
[1776948541291,35.44,77697.42,13.5,-0.62385,0.00016,25.82644]
[1776948541414,35.44,77700.74,13.5,-0.62333,0.00016,25.83875]
[1776948546448,35.44,77704.0,13.5,-0.6228,0.00016,25.85106]
[1776948549520,35.44,77702.84,13.5,-0.62298,0.00016,25.84689]
[1776948549621,35.44,77702.23,13.5,-0.62308,0.00016,25.84469]
[1776948555511,35.45,77701.23,13.5,-0.62322,0.00016,25.84134]
[1776948559540,35.45,77694.34,13.5,-0.62429,0.00016,25.816]
[1776948564575,35.45,77692.7,13.5,-0.62454,0.00016,25.81015]
[1776948567734,35.46,77695.26,13.5,-0.62413,0.00016,25.81982]
[1776948567836,35.46,77699.5,13.5,-0.62346,0.00016,25.83561]
[1776948568923,35.46,77699.5,13.5,-0.62346,0.00016,25.83561]
[1776948568928,35.46,77700.99,13.5,-0.62322,0.00016,25.84123]
[1776948573315,35.46,77700.75,13.5,-0.62326,0.00016,25.83696]
[1776948573640,35.46,77706.22,13.5,-0.6224,0.00016,25.85717]
[1776948576173,35.46,77709.22,13.5,-0.62193,0.00016,25.86822]
[1776948576221,35.46,77708.49,13.5,-0.62204,0.00016,25.86562]
[1776948576661,35.46,77701.77,13.5,-0.6231,0.00016,25.8409]
[1776948577668,35.46,77697.48,13.5,-0.62377,0.00016,25.82508]
[1776948581696,35.47,77692.5,13.5,-0.62454,0.00016,25.8068]
[1776948584000,35.47,77696.7,13.5,-0.62387,0.00016,25.82263]
[1776948584824,35.47,77696.7,13.5,-0.62387,0.00016,25.82263]
[1776948584852,35.47,77698.81,13.5,-0.62354,0.00016,25.83045]
[1776948585723,35.47,77706.04,13.5,-0.6224,0.00016,25.85717]
[1776948586731,35.47,77710.4,13.5,-0.62171,0.00016,25.87319]
[1776948590759,35.47,77714.99,13.5,-0.62098,0.00016,25.89005]
[1776948595795,35.47,77712.38,13.5,-0.62139,0.00016,25.88067]
[1776948598816,35.47,77707.08,13.5,-0.62222,0.00016,25.86137]
[1776948603853,35.48,77708.26,13.5,-0.62202,0.00016,25.86589]
[1776948606083,35.48,77707.49,13.5,-0.62214,0.00016,25.86311]
[1776948606184,35.48,77708.92,13.5,-0.62191,0.00016,25.86843]
[1776948607229,35.48,77708.92,13.5,-0.62191,0.00016,25.86843]
[1776948607238,35.48,77703.44,13.5,-0.62277,0.00016,25.84835]
[1776948607881,35.48,77699.24,13.5,-0.62343,0.00016,25.83285]
[1776948609729,35.48,77699.66,13.5,-0.62336,0.00016,25.83445]
[1776948609895,35.48,77701.39,13.5,-0.62309,0.00016,25.8409]
[1776948613177,35.48,77711.62,13.5,-0.62147,0.00016,25.87864]
[1776948613923,35.48,77720.97,13.5,-0.62,0.00016,25.91258]
[1776948615937,35.48,77722.76,13.5,-0.61971,0.00016,25.91907]
[1776948619044,35.48,77722.83,13.5,-0.6197,0.00016,25.91933]
[1776948619106,35.48,77717.06,13.5,-0.62061,0.00016,25.89847]
[1776948619502,35.48,77717.06,13.5,-0.62061,0.00016,25.89847]
[1776948619673,35.48,77717.06,13.5,-0.62061,0.00016,25.89847]
[1776948620257,35.48,77701.76,13.5,-0.62302,0.00016,25.84254]
[1776948620642,35.48,77701.76,13.5,-0.62302,0.00016,25.84254]
[1776948620972,35.48,77697.85,13.5,-0.62363,0.00016,25.82809]
[1776948621979,35.48,77694.81,13.5,-0.62411,0.00016,25.81687]
[1776948624811,35.49,77692.34,13.5,-0.62449,0.00016,25.80784]
[1776948625240,35.49,77685.18,13.5,-0.62561,0.00016,25.78107]
[1776948626008,35.49,77678.17,13.5,-0.62671,0.00016,25.7548]
[1776948629029,35.49,77667.26,13.5,-0.62841,0.00016,25.71345]
[1776948630036,35.49,77659.31,13.5,-0.62966,0.00016,25.68289]
[1776948635071,35.48,77657.43,13.5,-0.62999,0.00016,25.67166]
[1776948635572,35.48,77657.43,13.5,-0.62999,0.00016,25.67166]
[1776948636078,35.48,77652.58,13.5,-0.63075,0.00016,25.65279]
[1776948640106,35.48,77648.64,13.5,-0.63138,0.00016,25.63717]
[1776948643127,35.48,77644.67,13.5,-0.63201,0.00016,25.62146]
[1776948643459,35.48,77644.67,13.5,-0.63201,0.00016,25.62146]
[1776948644134,35.48,77650.11,13.5,-0.63116,0.00016,25.64263]
[1776948645141,35.48,77654.08,13.5,-0.63055,0.00016,25.65798]
[1776948647443,35.47,77654.27,13.5,-0.63052,0.00016,25.65856]
[1776948648162,35.47,77651.73,13.5,-0.63092,0.00016,25.64862]
[1776948649840,35.47,77650.65,13.5,-0.6311,0.00016,25.64435]
[1776948650080,35.47,77650.65,13.5,-0.6311,0.00016,25.64435]
[1776948650176,35.47,77631.66,13.5,-0.63406,0.00016,25.56978]
[1776948650962,35.47,77631.66,13.5,-0.63406,0.00016,25.56978]
[1776948651183,35.47,77630.82,13.5,-0.6342,0.00016,25.56638]
[1776948652381,35.47,77631.48,13.5,-0.6341,0.00016,25.56895]
[1776948653197,35.47,77649.08,13.5,-0.63135,0.00016,25.63811]
[1776948654207,35.47,77655.64,13.5,-0.63032,0.00016,25.66352]
[1776948659256,35.46,77667.5,13.5,-0.62849,0.00016,25.70875]
[1776948661270,35.46,77669.77,13.5,-0.62814,0.00016,25.7172]
[1776948663285,35.46,77664.51,13.5,-0.62897,0.00016,25.69684]
[1776948665298,35.46,77670.43,13.5,-0.62806,0.00016,25.71929]
[1776948670333,35.45,77673.9,13.5,-0.62752,0.00016,25.73222]
[1776948671340,35.45,77678.88,13.5,-0.62674,0.00016,25.75105]
[1776948671472,35.45,77678.88,13.5,-0.62674,0.00016,25.75105]
[1776948672347,35.45,77683.03,13.5,-0.62609,0.00016,25.76682]
[1776948673354,35.45,77688.47,13.5,-0.62523,0.00016,25.78734]
[1776948678389,35.46,77688.68,13.5,-0.62518,0.00016,25.78847]
[1776948683424,35.46,77694.39,13.5,-0.62427,0.00016,25.81011]
[1776948688458,35.47,77698.06,13.5,-0.62368,0.00016,25.82398]
[1776948690555,35.47,77697.82,13.5,-0.62371,0.00016,25.82313]
[1776948690657,35.47,77698.3,13.5,-0.62364,0.00016,25.82496]
[1776948694335,35.47,77707.79,13.5,-0.62215,0.00016,25.85657]
[1776948698529,35.47,77713.57,13.5,-0.62123,0.00016,25.87786]
[1776948703564,35.47,77712.48,13.5,-0.6214,0.00016,25.87404]
[1776948708599,35.48,77714.31,13.5,-0.6211,0.00016,25.88088]
[1776948713634,35.48,77714.23,13.5,-0.62111,0.00016,25.88073]
[1776948718669,35.48,77717.09,13.5,-0.62065,0.00016,25.89125]
[1776948721691,35.48,77725.34,13.5,-0.61934,0.00016,25.92111]
[1776948722695,35.48,77725.34,13.5,-0.61934,0.00016,25.92111]
[1776948722705,35.48,77730.99,13.5,-0.61845,0.00016,25.94136]
[1776948724341,35.48,77730.99,13.5,-0.61845,0.00016,25.94136]
[1776948724354,35.48,77736.41,13.5,-0.6176,0.00016,25.96063]
[1776948725396,35.48,77741.19,13.5,-0.61684,0.00016,25.97753]
[1776948725726,35.48,77748.09,13.5,-0.61575,0.00016,26.0018]
[1776948726632,35.48,77748.09,13.5,-0.61575,0.00016,26.0018]
[1776948726833,35.48,77754.59,13.5,-0.61473,0.00016,26.02445]
[1776948729170,35.48,77758.89,13.5,-0.61405,0.00016,26.03937]
[1776948734789,35.48,77762.77,13.5,-0.61343,0.00016,26.05275]
[1776948737241,35.48,77762.86,13.5,-0.61342,0.00016,26.05305]
[1776948737340,35.48,77762.84,13.5,-0.61342,0.00016,26.05296]
[1776948738817,35.48,77756.6,13.5,-0.61441,0.00016,26.03139]
[1776948741839,35.48,77752.1,13.5,-0.61512,0.00016,26.01575]
[1776948745925,35.48,77752.93,13.5,-0.61499,0.00016,26.0187]
[1776948746026,35.48,77748.61,13.5,-0.61567,0.00016,26.00362]
[1776948746919,35.48,77748.61,13.5,-0.61567,0.00016,26.00362]
[1776948747019,35.48,77747.13,13.5,-0.61591,0.00016,25.9984]
[1776948748892,35.48,77727.67,13.5,-0.61898,0.00016,25.92931]
[1776948749899,35.48,77722.63,13.5,-0.61978,0.00016,25.91119]
[1776948750742,35.48,77722.63,13.5,-0.61978,0.00016,25.91119]
[1776948750906,35.48,77714.48,13.5,-0.62106,0.00016,25.88169]
[1776948751723,35.48,77714.48,13.5,-0.62106,0.00016,25.88169]
[1776948751913,35.48,77709.22,13.5,-0.62191,0.00016,25.85898]
[1776948756948,35.48,77710.94,13.5,-0.62163,0.00016,25.86549]
[1776948761983,35.48,77712.93,13.5,-0.6213,0.00016,25.87294]
[1776948767018,35.49,77715.67,13.5,-0.62086,0.00016,25.88306]
[1776948771233,35.49,77723.07,13.5,-0.61969,0.00016,25.90993]
[1776948775098,35.49,77727.49,13.5,-0.61899,0.00016,25.92584]
[1776948776105,35.49,77732.74,13.5,-0.61817,0.00016,25.94461]
[1776948779130,35.49,77728.53,13.5,-0.61883,0.00016,25.92954]
[1776948780138,35.49,77723.81,13.5,-0.61958,0.00016,25.91257]
[1776948782152,35.49,77724.32,13.5,-0.6195,0.00016,25.91441]
[1776948785173,35.49,77720.22,13.5,-0.62014,0.00016,25.89966]
[1776948790208,35.49,77721.94,13.5,-0.61987,0.00016,25.90593]
[1776948793861,35.49,77720.02,13.5,-0.62017,0.00016,25.89905]
[1776948794236,35.49,77711.98,13.5,-0.62143,0.00016,25.86987]
[1776948795243,35.49,77706.75,13.5,-0.62226,0.00016,25.85077]
[1776948800331,35.49,77705.6,13.5,-0.62243,0.00016,25.84673]
[1776948800384,35.49,77707.15,13.5,-0.62218,0.00016,25.85246]
[1776948803298,35.49,77712.32,13.5,-0.62136,0.00016,25.87147]
[1776948808334,35.5,77714.96,13.5,-0.62094,0.00016,25.88119]
[1776948814376,35.5,77712.87,13.5,-0.62128,0.00016,25.87018]
[1776948819412,35.5,77715.41,13.5,-0.62088,0.00016,25.87952]
[1776948822438,35.5,77715.04,13.5,-0.62093,0.00016,25.87822]
[1776948822499,35.5,77712.2,13.5,-0.62138,0.00016,25.8679]
[1776948824447,35.5,77707.81,13.5,-0.62207,0.00016,25.85193]
[1776948830489,35.5,77708.3,13.5,-0.62198,0.00016,25.85393]
[1776948835523,35.51,77707.7,13.5,-0.62207,0.00016,25.8519]
[1776948840559,35.51,77707.32,13.5,-0.62212,0.00016,25.85066]
[1776948845594,35.51,77706.79,13.5,-0.62219,0.00016,25.84888]
[1776948850629,35.51,77705.99,13.5,-0.62231,0.00016,25.84609]
[1776948855646,35.51,77705.82,13.5,-0.62233,0.00016,25.84559]
[1776948855664,35.51,77695.16,13.5,-0.62401,0.00016,25.8063]
[1776948857678,35.51,77691.4,13.5,-0.62459,0.00016,25.79246]
[1776948861541,35.52,77689.77,13.5,-0.62484,0.00016,25.78652]
[1776948861553,35.52,77689.39,13.5,-0.6249,0.00016,25.78526]
[1776948864727,35.52,77683.19,13.5,-0.62586,0.00016,25.7623]
[1776948866741,35.52,77679.02,13.5,-0.62651,0.00016,25.74677]
[1776948871775,35.53,77678.98,13.5,-0.62652,0.00016,25.74333]
[1776948876811,35.53,77679.07,13.5,-0.62648,0.00016,25.7442]
[1776948880174,35.54,77679.86,13.5,-0.62634,0.00016,25.74739]
[1776948880442,35.54,77679.86,13.5,-0.62634,0.00016,25.74739]
[1776948881201,35.54,77680.12,13.5,-0.62629,0.00016,25.74858]
[1776948881302,35.54,77684.12,13.5,-0.62566,0.00016,25.7637]
[1776948884117,35.54,77690.08,13.5,-0.62472,0.00016,25.78614]
[1776948884867,35.54,77695.92,13.5,-0.6238,0.00016,25.8079]
[1776948887622,35.54,77697.59,13.5,-0.62353,0.00016,25.8142]
[1776948887888,35.55,77704.44,13.5,-0.62245,0.00016,25.83947]
[1776948888895,35.55,77711.94,13.5,-0.62127,0.00016,25.86691]
[1776948893930,35.55,77708.05,13.5,-0.62187,0.00016,25.85285]
[1776948895381,35.55,77714.15,13.5,-0.62091,0.00016,25.8751]
[1776948900978,35.55,77716.02,13.5,-0.62062,0.00016,25.88195]
[1776948902997,35.55,77721.38,13.5,-0.61977,0.00016,25.90132]
[1776948904012,35.55,77729.29,13.5,-0.61852,0.00016,25.92967]
[1776948909039,35.55,77731.17,13.5,-0.61823,0.00016,25.93628]
[1776948914074,35.55,77729.83,13.5,-0.61845,0.00016,25.93144]
[1776948919109,35.55,77731.61,13.5,-0.61817,0.00016,25.93772]
[1776948924144,35.55,77730.0,13.5,-0.61843,0.00016,25.93193]
[1776948929179,35.54,77730.16,13.5,-0.6184,0.00016,25.93245]
[1776948930186,35.54,77734.45,13.5,-0.61773,0.00016,25.9477]
[1776948935221,35.54,77730.22,13.5,-0.61841,0.00016,25.92905]
[1776948940256,35.54,77733.39,13.5,-0.61791,0.00016,25.94028]
[1776948945199,35.54,77733.54,13.5,-0.61789,0.00016,25.94075]
[1776948947989,35.54,77739.77,13.5,-0.61691,0.00016,25.96274]
[1776948948318,35.54,77757.23,13.5,-0.61416,0.00016,26.0237]
[1776948948829,35.54,77757.23,13.5,-0.61416,0.00016,26.0237]
[1776948949677,35.54,77757.23,13.5,-0.61416,0.00016,26.0237]
[1776948949324,35.54,77775.14,13.5,-0.61132,0.00016,26.08495]
[1776948950330,35.54,77793.38,13.5,-0.60843,0.00016,26.14605]
[1776948951338,35.54,77795.69,13.5,-0.60805,0.00016,26.15378]
[1776948951873,35.54,77795.69,13.5,-0.60805,0.00016,26.15378]
[1776948952344,35.54,77797.03,13.5,-0.60783,0.00016,26.15833]
[1776948956013,35.55,77796.3,13.5,-0.60794,0.00016,26.1561]
[1776948961408,35.55,77790.53,13.5,-0.60884,0.00016,26.13735]
[1776948963422,35.55,77784.23,13.5,-0.60983,0.00016,26.11647]
[1776948967450,35.56,77780.07,13.5,-0.61049,0.00016,26.10254]
[1776948972485,35.55,77783.37,13.5,-0.60997,0.00016,26.11358]
[1776948973492,35.55,77788.42,13.5,-0.60917,0.00016,26.13043]
[1776948978529,35.55,77789.71,13.5,-0.60897,0.00016,26.1346]
[1776948983564,35.56,77790.14,13.5,-0.60889,0.00016,26.13627]
[1776948987592,35.56,77785.19,13.5,-0.60966,0.00016,26.12006]
[1776948992627,35.56,77783.86,13.5,-0.60989,0.00016,26.11202]
[1776948997662,35.56,77784.39,13.5,-0.60981,0.00016,26.11373]
[1776948999676,35.56,77789.5,13.5,-0.609,0.00016,26.13074]
[1776949001689,35.56,77795.82,13.5,-0.608,0.00016,26.15162]
[1776949002269,35.56,77795.82,13.5,-0.608,0.00016,26.15162]
[1776949002273,35.56,77795.82,13.5,-0.608,0.00016,26.15162]
[1776949002697,35.56,77796.34,13.5,-0.60792,0.00016,26.1533]
[1776949007732,35.55,77800.95,13.5,-0.6072,0.00016,26.16827]
[1776949012766,35.56,77801.11,13.5,-0.60717,0.00016,26.16885]
[1776949017803,35.56,77802.0,13.5,-0.60701,0.00016,26.17201]
[1776949022838,35.56,77802.24,13.5,-0.60696,0.00016,26.17303]
[1776949027873,35.57,77802.73,13.5,-0.60687,0.00016,26.17484]
[1776949033448,35.57,77802.16,13.5,-0.60695,0.00016,26.17314]
[1776949033504,35.57,77802.04,13.5,-0.60697,0.00016,26.17282]
[1776949038950,35.57,77800.41,13.5,-0.60722,0.00016,26.1677]
[1776949043985,35.58,77800.84,13.5,-0.60714,0.00016,26.16932]
[1776949047842,35.58,77799.89,13.5,-0.60728,0.00016,26.16629]
[1776949048013,35.58,77800.84,13.5,-0.60713,0.00016,26.16949]
[1776949049019,35.58,77805.2,13.5,-0.60643,0.00016,26.18377]
[1776949055062,35.58,77803.82,13.5,-0.60665,0.00016,26.17596]
[1776949056984,35.59,77804.13,13.5,-0.6066,0.00016,26.17701]
[1776949057076,35.59,77803.4,13.5,-0.60672,0.00016,26.17467]
[1776949062112,35.59,77800.26,13.5,-0.6072,0.00016,26.16463]
[1776949067148,35.59,77800.39,13.5,-0.60717,0.00016,26.16528]
[1776949072183,35.6,77800.49,13.5,-0.60714,0.00016,26.16583]
[1776949077218,35.63,77800.43,13.5,-0.60704,0.00016,26.1678]
[1776949082252,35.64,77800.56,13.5,-0.607,0.00016,26.16844]
[1776949082830,35.64,77800.56,13.5,-0.607,0.00016,26.16844]
[1776949083694,35.64,77800.56,13.5,-0.607,0.00016,26.16844]
[1776949083784,35.64,77804.84,13.5,-0.60632,0.00016,26.18245]
[1776949084000,35.64,77804.84,13.5,-0.60632,0.00016,26.18245]
[1776949084267,35.64,77813.62,13.5,-0.60493,0.00016,26.21081]
[1776949085274,35.64,77818.61,13.5,-0.60413,0.00016,26.22681]
[1776949090309,35.64,77825.6,13.5,-0.60302,0.00016,26.24905]
[1776949095349,35.64,77825.01,13.5,-0.60311,0.00016,26.24722]
[1776949099378,35.64,77829.5,13.5,-0.6024,0.00016,26.26137]
[1776949104413,35.65,77835.89,13.5,-0.60136,0.00016,26.28187]
[1776949109448,35.65,77835.92,13.5,-0.60134,0.00016,26.28223]
[1776949111809,35.65,77846.99,13.5,-0.59959,0.00016,26.31302]
[1776949114485,35.65,77850.54,13.5,-0.59903,0.00016,26.32378]
[1776949115618,35.65,77850.54,13.5,-0.59903,0.00016,26.32378]
[1776949115648,35.65,77850.4,13.5,-0.59905,0.00016,26.32333]
[1776949115889,35.65,77850.4,13.5,-0.59905,0.00016,26.32333]
[1776949116114,35.65,77850.4,13.5,-0.59905,0.00016,26.32333]
[1776949116481,35.65,77850.4,13.5,-0.59905,0.00016,26.32333]
[1776949116499,35.65,77855.2,13.5,-0.59829,0.00016,26.33797]
[1776949117043,35.65,77855.2,13.5,-0.59829,0.00016,26.33797]
[1776949117399,35.65,77855.2,13.5,-0.59829,0.00016,26.33797]
[1776949117420,35.65,77855.2,13.5,-0.59829,0.00016,26.33797]
[1776949117513,35.65,77857.92,13.5,-0.59786,0.00016,26.34621]
[1776949118804,35.65,77864.65,13.5,-0.59679,0.00016,26.36645]
[1776949120478,35.65,77864.85,13.5,-0.59676,0.00016,26.36702]
[1776949120600,35.65,77862.56,13.5,-0.59712,0.00016,26.36011]
[1776949121637,35.65,77862.56,13.5,-0.59712,0.00016,26.36011]
[1776949121701,35.65,77858.27,13.5,-0.59781,0.00016,26.34714]
[1776949124558,35.64,77850.52,13.5,-0.59906,0.00016,26.32319]
[1776949129593,35.64,77847.11,13.5,-0.59961,0.00016,26.31271]
[1776949134628,35.64,77845.62,13.5,-0.59985,0.00016,26.30812]
[1776949139663,35.64,77845.96,13.5,-0.59979,0.00016,26.30918]
[1776949144698,35.64,77849.69,13.5,-0.5992,0.00016,26.32064]
[1776949145272,35.64,77849.69,13.5,-0.5992,0.00016,26.32064]
[1776949145705,35.64,77853.92,13.5,-0.59852,0.00016,26.33356]
[1776949146610,35.64,77853.92,13.5,-0.59852,0.00016,26.33356]
[1776949146712,35.64,77857.45,13.5,-0.59796,0.00016,26.34427]
[1776949147582,35.64,77857.45,13.5,-0.59796,0.00016,26.34427]
[1776949147719,35.64,77862.86,13.5,-0.5971,0.00016,26.3606]
[1776949147958,35.64,77862.86,13.5,-0.5971,0.00016,26.3606]
[1776949148726,35.64,77863.63,13.5,-0.59698,0.00016,26.36289]
[1776949150935,35.64,77863.5,13.5,-0.597,0.00016,26.36245]
[1776949151828,35.64,77863.5,13.5,-0.597,0.00016,26.36245]
[1776949151749,35.64,77862.09,13.5,-0.59723,0.00016,26.35818]
[1776949152591,35.64,77862.09,13.5,-0.59723,0.00016,26.35818]
[1776949153740,35.64,77861.98,13.5,-0.59725,0.00016,26.35783]
[1776949153801,35.64,77861.98,13.5,-0.59725,0.00016,26.35783]
[1776949153885,35.64,77861.98,13.5,-0.59725,0.00016,26.35783]
[1776949154124,35.64,77861.46,13.5,-0.59733,0.00016,26.35624]
[1776949159805,35.63,77860.7,13.5,-0.59746,0.00016,26.35382]
[1776949164840,35.63,77860.37,13.5,-0.59752,0.00016,26.35273]
[1776949169875,35.63,77859.95,13.5,-0.59759,0.00016,26.35138]
[1776949171725,35.63,77859.96,13.5,-0.59759,0.00016,26.3514]
[1776949171889,35.63,77853.59,13.5,-0.59862,0.00016,26.32854]
[1776949172896,35.63,77848.62,13.5,-0.59941,0.00016,26.31334]
[1776949176924,35.63,77853.85,13.5,-0.59858,0.00016,26.32935]
[1776949178661,35.63,77853.85,13.5,-0.59858,0.00016,26.32935]
[1776949178843,35.63,77853.85,13.5,-0.59858,0.00016,26.32935]
[1776949178749,35.63,77860.61,13.5,-0.5975,0.00016,26.34984]
[1776949184107,35.63,77863.22,13.5,-0.59709,0.00016,26.35763]
[1776949184314,35.63,77863.22,13.5,-0.59709,0.00016,26.35763]
[1776949184415,35.63,77867.87,13.5,-0.59635,0.00016,26.37155]
[1776949184980,35.63,77872.69,13.5,-0.59558,0.00016,26.38589]
[1776949187576,35.63,77872.15,13.5,-0.59567,0.00016,26.38425]
[1776949187674,35.63,77872.54,13.5,-0.59561,0.00016,26.38534]
[1776949188000,35.63,77878.98,13.5,-0.59458,0.00016,26.40438]
[1776949189113,35.63,77878.98,13.5,-0.59458,0.00016,26.40438]
[1776949191218,35.62,77882.89,13.5,-0.59396,0.00016,26.41578]
[1776949191752,35.61,77888.26,13.5,-0.59314,0.00016,26.43091]
[1776949197064,35.59,77889.87,13.5,-0.59295,0.00016,26.43445]
[1776949199078,35.58,77895.58,13.5,-0.59205,0.00016,26.45077]
[1776949204113,35.6,77893.01,13.5,-0.5924,0.00016,26.4443]
[1776949209291,35.59,77892.28,13.5,-0.59255,0.00016,26.44165]
[1776949210155,35.58,77886.69,13.5,-0.59347,0.00016,26.42495]
[1776949213183,35.58,77883.73,13.5,-0.59395,0.00016,26.41626]
[1776949215191,35.58,77893.06,13.5,-0.59246,0.00016,26.44337]
[1776949218815,35.58,77892.14,13.5,-0.59261,0.00016,26.44066]
[1776949219663,35.58,77895.05,13.5,-0.59214,0.00016,26.44904]
[1776949220035,35.58,77895.05,13.5,-0.59214,0.00016,26.44904]
[1776949219675,35.58,77915.53,13.5,-0.58886,0.00016,26.50723]
[1776949220762,35.58,77915.52,13.5,-0.58885,0.00016,26.50731]
[1776949221350,35.58,77915.52,13.5,-0.58885,0.00016,26.50731]
[1776949221775,35.58,77915.52,13.5,-0.58885,0.00016,26.50731]
[1776949221786,35.58,77915.52,13.5,-0.58885,0.00016,26.50731]
[1776949221848,35.58,77901.36,13.5,-0.59112,0.00016,26.46731]
[1776949222570,35.58,77901.36,13.5,-0.59112,0.00016,26.46731]
[1776949222916,35.58,77901.36,13.5,-0.59112,0.00016,26.46731]
[1776949222938,35.58,77876.62,13.5,-0.59508,0.00016,26.3954]
[1776949223280,35.58,77857.15,13.5,-0.5982,0.00016,26.33693]
[1776949224866,35.58,77841.68,13.5,-0.60067,0.00016,26.2893]
[1776949224993,35.58,77841.68,13.5,-0.60067,0.00016,26.2893]
[1776949225152,35.58,77841.68,13.5,-0.60067,0.00016,26.2893]
[1776949225298,35.58,77834.48,13.5,-0.60182,0.00016,26.26683]
[1776949226338,35.58,77834.48,13.5,-0.60182,0.00016,26.26683]
[1776949226726,35.58,77828.01,13.5,-0.60285,0.00016,26.24644]
[1776949227312,35.58,77819.29,13.5,-0.60424,0.00016,26.2187]
[1776949229035,35.58,77817.5,13.5,-0.60452,0.00016,26.21298]
[1776949229361,35.58,77817.5,13.5,-0.60452,0.00016,26.21298]
[1776949229462,35.58,77810.35,13.5,-0.60566,0.00016,26.18997]
[1776949230333,35.58,77819.09,13.5,-0.60426,0.00016,26.21812]
[1776949231773,35.58,77819.09,13.5,-0.60426,0.00016,26.21812]
[1776949231874,35.58,77815.12,13.5,-0.60491,0.00016,26.2019]
[1776949232156,35.58,77815.12,13.5,-0.60491,0.00016,26.2019]
[1776949232349,35.58,77814.12,13.5,-0.60507,0.00016,26.19868]
[1776949233354,35.58,77820.19,13.5,-0.6041,0.00016,26.21817]
[1776949235168,35.58,77821.08,13.5,-0.60396,0.00016,26.22102]
[1776949236308,35.58,77818.29,13.5,-0.6044,0.00016,26.21211]
[1776949236588,35.58,77818.29,13.5,-0.6044,0.00016,26.21211]
[1776949236625,35.58,77817.41,13.5,-0.60454,0.00016,26.2093]
[1776949237382,35.58,77823.7,13.5,-0.60354,0.00016,26.2294]
[1776949241250,35.58,77827.58,13.5,-0.60292,0.00016,26.24172]
[1776949241410,35.58,77829.07,13.5,-0.60268,0.00016,26.24643]
[1776949242747,35.58,77829.07,13.5,-0.60268,0.00016,26.24643]
[1776949242848,35.58,77825.46,13.5,-0.60326,0.00016,26.235]
[1776949244773,35.58,77829.96,13.5,-0.60254,0.00016,26.24924]
[1776949245438,35.58,77837.34,13.5,-0.60137,0.00016,26.2724]
[1776949246276,35.58,77837.34,13.5,-0.60137,0.00016,26.2724]
[1776949246691,35.58,77837.34,13.5,-0.60137,0.00016,26.2724]
[1776949246723,35.58,77829.59,13.5,-0.6026,0.00016,26.24805]
[1776949249466,35.58,77825.15,13.5,-0.60331,0.00016,26.234]
[1776949251481,35.58,77831.05,13.5,-0.60237,0.00016,26.25266]
[1776949256516,35.58,77831.69,13.5,-0.60227,0.00016,26.25466]
[1776949259537,35.58,77839.09,13.5,-0.60109,0.00016,26.27783]
[1776949264574,35.58,77835.39,13.5,-0.60168,0.00016,26.26621]
[1776949269609,35.58,77836.46,13.5,-0.60151,0.00016,26.26952]
[1776949274644,35.58,77835.4,13.5,-0.60168,0.00016,26.26617]
[1776949279679,35.58,77831.7,13.5,-0.60228,0.00016,26.25454]
[1776949281694,35.58,77827.37,13.5,-0.60296,0.00016,26.24087]
[1776949282903,35.58,77827.37,13.5,-0.60296,0.00016,26.24087]
[1776949282972,35.58,77826.88,13.5,-0.60304,0.00016,26.23935]
[1776949288743,35.58,77824.15,13.5,-0.60347,0.00016,26.23079]
[1776949293779,35.58,77824.98,13.5,-0.60335,0.00016,26.23]
[1776949298814,35.59,77822.3,13.5,-0.60377,0.00016,26.22158]
[1776949301836,35.59,77816.85,13.5,-0.60463,0.00016,26.20423]
[1776949306871,35.59,77818.02,13.5,-0.60444,0.00016,26.20814]
[1776949311906,35.59,77821.34,13.5,-0.6039,0.00016,26.21884]
[1776949316941,35.59,77818.64,13.5,-0.60433,0.00016,26.21031]
[1776949319961,35.59,77813.46,13.5,-0.60515,0.00016,26.19375]
[1776949322984,35.6,77819.4,13.5,-0.6042,0.00016,26.21289]
[1776949324622,35.6,77820.01,13.5,-0.6041,0.00016,26.21486]
[1776949324997,35.6,77827.61,13.5,-0.60289,0.00016,26.23903]
[1776949326003,35.6,77841.99,13.5,-0.6006,0.00016,26.28408]
[1776949327011,35.6,77846.63,13.5,-0.59986,0.00016,26.29846]
[1776949331039,35.6,77840.63,13.5,-0.60081,0.00016,26.27992]
[1776949336074,35.6,77840.37,13.5,-0.60086,0.00016,26.27901]
[1776949341598,35.6,77841.61,13.5,-0.60066,0.00016,26.2828]
[1776949347151,35.59,77835.93,13.5,-0.60158,0.00016,26.26498]
[1776949348967,35.59,77835.93,13.5,-0.60158,0.00016,26.26498]
[1776949349061,35.59,77833.25,13.5,-0.602,0.00016,26.25658]
[1776949351180,35.59,77827.89,13.5,-0.60287,0.00016,26.23618]
[1776949354201,35.59,77823.38,13.5,-0.60359,0.00016,26.22191]
[1776949359236,35.59,77823.07,13.5,-0.60363,0.00016,26.221]
[1776949364271,35.6,77826.39,13.5,-0.6031,0.00016,26.23162]
[1776949367588,35.6,77825.31,13.5,-0.60327,0.00016,26.22822]
[1776949367671,35.6,77824.54,13.5,-0.60339,0.00016,26.22579]
[1776949368299,35.6,77829.28,13.5,-0.60264,0.00016,26.24081]
[1776949369306,35.6,77836.88,13.5,-0.60142,0.00016,26.26469]
[1776949374341,35.6,77839.29,13.5,-0.60104,0.00016,26.27217]
[1776949379376,35.6,77836.63,13.5,-0.60147,0.00016,26.26384]
[1776949381701,35.6,77840.58,13.5,-0.60084,0.00016,26.27615]
[1776949381883,35.6,77845.25,13.5,-0.60009,0.00016,26.29062]
[1776949382677,35.6,77845.25,13.5,-0.60009,0.00016,26.29062]
[1776949383023,35.6,77845.25,13.5,-0.60009,0.00016,26.29062]
[1776949383105,35.6,77860.9,13.5,-0.5976,0.00016,26.33847]
[1776949383884,35.6,77865.77,13.5,-0.59682,0.00016,26.35313]
[1776949386030,35.6,77865.73,13.5,-0.59683,0.00016,26.35301]
[1776949386429,35.59,77878.07,13.5,-0.59486,0.00016,26.38973]
[1776949387435,35.6,77882.5,13.5,-0.59415,0.00016,26.40281]
[1776949392471,35.59,77881.29,13.5,-0.59435,0.00016,26.39904]
[1776949393206,35.59,77881.29,13.5,-0.59435,0.00016,26.39904]
[1776949393571,35.59,77881.29,13.5,-0.59435,0.00016,26.39904]
[1776949393643,35.59,77884.08,13.5,-0.59391,0.00016,26.40719]
[1776949394487,35.59,77894.6,13.5,-0.59223,0.00016,26.43772]
[1776949397064,35.58,77894.87,13.5,-0.59222,0.00016,26.4379]
[1776949397074,35.58,77894.87,13.5,-0.59222,0.00016,26.4379]
[1776949397222,35.55,77896.78,13.5,-0.59199,0.00016,26.44219]
[1776949397508,35.55,77901.76,13.5,-0.59119,0.00016,26.45648]
[1776949398626,35.55,77901.76,13.5,-0.59119,0.00016,26.45648]
[1776949398631,35.55,77901.76,13.5,-0.59119,0.00016,26.45648]
[1776949398801,35.55,77908.61,13.5,-0.59009,0.00016,26.47595]
[1776949400853,35.55,77909.46,13.5,-0.58996,0.00016,26.47832]
[1776949400949,35.55,77910.35,13.5,-0.58981,0.00016,26.4809]
[1776949401536,35.55,77918.88,13.5,-0.58844,0.00016,26.50482]
[1776949404557,35.55,77924.33,13.5,-0.58755,0.00016,26.52015]
[1776949408412,35.56,77927.66,13.5,-0.58701,0.00016,26.52945]
[1776949410599,35.56,77935.56,13.5,-0.58574,0.00016,26.55105]
[1776949415634,35.56,77936.95,13.5,-0.58553,0.00016,26.55133]
[1776949417807,35.56,77933.42,13.5,-0.5861,0.00016,26.54172]
[1776949423690,35.56,77926.47,13.5,-0.58721,0.00016,26.52271]
[1776949424807,35.56,77926.47,13.5,-0.58721,0.00016,26.52271]
[1776949424881,35.56,77926.47,13.5,-0.58721,0.00016,26.52271]
[1776949424908,35.56,77924.93,13.5,-0.58746,0.00016,26.5185]
[1776949425932,35.56,77924.93,13.5,-0.58746,0.00016,26.5185]
[1776949426032,35.56,77924.14,13.5,-0.58758,0.00016,26.51633]
[1776949426790,35.56,77924.14,13.5,-0.58758,0.00016,26.51633]
[1776949426884,35.56,77920.54,13.5,-0.58816,0.00016,26.50636]
[1776949427718,35.56,77912.09,13.5,-0.58952,0.00016,26.48274]
[1776949430739,35.56,77904.92,13.5,-0.59066,0.00016,26.46253]
[1776949435776,35.57,77902.29,13.5,-0.59107,0.00016,26.45522]
[1776949436311,35.57,77902.29,13.5,-0.59107,0.00016,26.45522]
[1776949436783,35.57,77905.08,13.5,-0.59062,0.00016,26.46321]
[1776949441818,35.57,77906.42,13.5,-0.5904,0.00016,26.4672]
[1776949445718,35.57,77907.07,13.5,-0.59029,0.00016,26.46915]
[1776949446177,35.57,77909.08,13.5,-0.58996,0.00016,26.47491]
[1776949447031,35.58,77918.26,13.5,-0.58848,0.00016,26.5007]
[1776949449837,35.58,77920.52,13.5,-0.58812,0.00016,26.50702]
[1776949449936,35.58,77917.86,13.5,-0.58854,0.00016,26.49964]
[1776949450316,35.58,77917.86,13.5,-0.58854,0.00016,26.49964]
[1776949450906,35.58,77906.73,13.5,-0.59033,0.00016,26.46837]
[1776949453184,35.58,77904.87,13.5,-0.59063,0.00016,26.46313]
[1776949453928,35.58,77907.8,13.5,-0.59015,0.00016,26.47151]
[1776949458963,35.58,77908.81,13.5,-0.58998,0.00016,26.47453]
[1776949461476,35.59,77908.51,13.5,-0.59002,0.00016,26.47375]
[1776949461636,35.59,77908.51,13.5,-0.59002,0.00016,26.47375]
[1776949461984,35.59,77905.36,13.5,-0.59052,0.00016,26.46486]
[1776949467019,35.59,77902.29,13.5,-0.59101,0.00016,26.45631]
[1776949470229,35.59,77898.43,13.5,-0.59162,0.00016,26.44536]
[1776949471047,35.59,77894.06,13.5,-0.59233,0.00016,26.42925]
[1776949473061,35.59,77887.2,13.5,-0.59343,0.00016,26.40933]
[1776949474349,35.59,77887.99,13.5,-0.59331,0.00016,26.41163]
[1776949475075,35.59,77878.8,13.5,-0.59478,0.00016,26.38468]
[1776949477089,35.59,77875.33,13.5,-0.59533,0.00016,26.37443]
[1776949482125,35.59,77876.25,13.5,-0.59518,0.00016,26.37721]
[1776949482477,35.59,77876.25,13.5,-0.59518,0.00016,26.37721]
[1776949483132,35.59,77875.19,13.5,-0.59535,0.00016,26.37408]
[1776949486152,35.59,77870.09,13.5,-0.59616,0.00016,26.35894]
[1776949486595,35.59,77870.09,13.5,-0.59616,0.00016,26.35894]
[1776949487168,35.59,77857.13,13.5,-0.59823,0.00016,26.31991]
[1776949487549,35.59,77857.13,13.5,-0.59823,0.00016,26.31991]
[1776949487845,35.59,77857.13,13.5,-0.59823,0.00016,26.31991]
[1776949488238,35.59,77854.4,13.5,-0.59867,0.00016,26.31155]
[1776949493210,35.59,77849.1,13.5,-0.59953,0.00016,26.29517]
[1776949498245,35.59,77847.17,13.5,-0.59984,0.00016,26.28912]
[1776949502273,35.59,77840.58,13.5,-0.60089,0.00016,26.26865]
[1776949503989,35.59,77840.03,13.5,-0.60098,0.00016,26.26693]
[1776949504065,35.59,77840.03,13.5,-0.60098,0.00016,26.26693]
[1776949504287,35.59,77830.45,13.5,-0.60251,0.00016,26.23691]
[1776949505294,35.59,77824.69,13.5,-0.60343,0.00016,26.21869]
[1776949509323,35.59,77818.83,13.5,-0.60435,0.00016,26.20011]
[1776949510821,35.59,77818.83,13.5,-0.60435,0.00016,26.20011]
[1776949512001,35.59,77809.4,13.5,-0.60585,0.00016,26.16986]
[1776949513246,35.59,77809.4,13.5,-0.60585,0.00016,26.16986]
[1776949516591,35.59,77805.44,13.5,-0.60647,0.00016,26.15716]
[1776949516647,35.59,77805.74,13.5,-0.60642,0.00016,26.15819]
[1776949522820,35.6,77802.86,13.5,-0.60686,0.00016,26.14907]
[1776949528457,35.61,77802.94,13.5,-0.60683,0.00016,26.14969]
[1776949530459,35.61,77803.71,13.5,-0.6067,0.00016,26.15225]
[1776949530528,35.61,77803.71,13.5,-0.6067,0.00016,26.15225]
[1776949530949,35.61,77803.19,13.5,-0.60678,0.00016,26.1506]
[1776949531478,35.61,77807.48,13.5,-0.60611,0.00016,26.16109]
[1776949533203,35.61,77807.48,13.5,-0.60611,0.00016,26.16109]
[1776949533473,35.61,77811.3,13.5,-0.6055,0.00016,26.17353]
[1776949533792,35.61,77807.01,13.5,-0.60618,0.00016,26.15964]
[1776949536513,35.61,77800.5,13.5,-0.60721,0.00016,26.13854]
[1776949537721,35.61,77800.5,13.5,-0.60721,0.00016,26.13854]
[1776949543561,35.62,77798.66,13.5,-0.60748,0.00016,26.13287]
[1776949547590,35.62,77793.31,13.5,-0.60832,0.00016,26.11547]
[1776949548407,35.62,77793.31,13.5,-0.60832,0.00016,26.11547]
[1776949548597,35.62,77798.31,13.5,-0.60753,0.00016,26.13189]
[1776949549506,35.62,77798.31,13.5,-0.60753,0.00016,26.13189]
[1776949549644,35.62,77798.31,13.5,-0.60753,0.00016,26.13189]
[1776949549700,35.62,77805.03,13.5,-0.60646,0.00016,26.1539]
[1776949551618,35.62,77800.25,13.5,-0.60721,0.00016,26.13838]
[1776949556653,35.63,77800.98,13.5,-0.60709,0.00016,26.14098]
[1776949561515,35.63,77801.98,13.5,-0.60692,0.00016,26.14442]
[1776949562051,35.63,77801.98,13.5,-0.60692,0.00016,26.14442]
[1776949562163,35.63,77801.98,13.5,-0.60692,0.00016,26.14442]
[1776949562258,35.63,77800.79,13.5,-0.6071,0.00016,26.14061]
[1776949564230,35.63,77802.84,13.5,-0.60678,0.00016,26.1473]
[1776949564297,35.63,77802.84,13.5,-0.60678,0.00016,26.1473]
[1776949564319,35.63,77805.0,13.5,-0.60643,0.00016,26.15441]
[1776949565055,35.63,77799.8,13.5,-0.60725,0.00016,26.13749]
[1776949570751,35.64,77798.28,13.5,-0.60748,0.00016,26.13276]
[1776949575786,35.64,77800.11,13.5,-0.60718,0.00016,26.139]
[1776949580821,35.64,77799.62,13.5,-0.60724,0.00016,26.13764]
[1776949585856,35.65,77800.27,13.5,-0.60713,0.00016,26.14002]
[1776949589884,35.65,77787.93,13.5,-0.60907,0.00016,26.09959]
[1776949590891,35.65,77782.01,13.5,-0.61001,0.00016,26.07994]
[1776949591898,35.65,77787.61,13.5,-0.60913,0.00016,26.09513]
[1776949592463,35.65,77787.61,13.5,-0.60913,0.00016,26.09513]
[1776949593225,35.66,77799.46,13.5,-0.60724,0.00016,26.13433]
[1776949593912,35.66,77806.07,13.5,-0.60619,0.00016,26.15586]
[1776949595677,35.66,77807.54,13.5,-0.60596,0.00016,26.16067]
[1776949596171,35.66,77812.75,13.5,-0.60513,0.00016,26.17755]
[1776949597939,35.66,77817.02,13.5,-0.60445,0.00016,26.19127]
[1776949601593,35.66,77818.85,13.5,-0.60415,0.00016,26.19716]
[1776949601968,35.66,77818.88,13.5,-0.60415,0.00016,26.19726]
[1776949602510,35.66,77818.88,13.5,-0.60415,0.00016,26.19726]
[1776949604989,35.66,77825.85,13.5,-0.60304,0.00016,26.21943]
[1776949608864,35.66,77823.83,13.5,-0.60336,0.00016,26.21304]
[1776949609021,35.66,77821.26,13.5,-0.60377,0.00016,26.20489]
[1776949614056,35.66,77817.43,13.5,-0.60437,0.00016,26.19275]
[1776949619090,35.66,77816.85,13.5,-0.60446,0.00016,26.19099]
[1776949621675,35.66,77817.37,13.5,-0.60438,0.00016,26.19269]
[1776949622264,35.66,77817.37,13.5,-0.60438,0.00016,26.19269]
[1776949629161,35.67,77814.89,13.5,-0.60476,0.00016,26.18491]
[1776949633084,35.67,77817.85,13.5,-0.60429,0.00016,26.19444]
[1776949633189,35.67,77818.28,13.5,-0.60422,0.00016,26.19583]
[1776949638224,35.67,77820.71,13.5,-0.60383,0.00016,26.20363]
[1776949642251,35.67,77825.92,13.5,-0.603,0.00016,26.22018]
[1776949645276,35.67,77831.28,13.5,-0.60215,0.00016,26.23705]
[1776949648297,35.67,77835.95,13.5,-0.60141,0.00016,26.25163]
[1776949653332,35.67,77836.06,13.5,-0.60141,0.00016,26.24839]
[1776949658367,35.67,77835.7,13.5,-0.60147,0.00016,26.24719]
[1776949663402,35.67,77835.09,13.5,-0.60157,0.00016,26.24524]
[1776949668436,35.66,77834.26,13.5,-0.6017,0.00016,26.24262]
[1776949673472,35.66,77833.14,13.5,-0.60188,0.00016,26.23911]
[1776949675842,35.66,77832.69,13.5,-0.60195,0.00016,26.2377]
[1776949675921,35.66,77833.86,13.5,-0.60176,0.00016,26.24137]
[1776949676493,35.66,77826.43,13.5,-0.60295,0.00016,26.21801]
[1776949677781,35.66,77826.43,13.5,-0.60295,0.00016,26.21801]
[1776949677878,35.66,77815.33,13.5,-0.60471,0.00016,26.18271]
[1776949679514,35.67,77812.64,13.5,-0.60513,0.00016,26.17415]
[1776949680960,35.67,77812.64,13.5,-0.60513,0.00016,26.17415]
[1776949681058,35.67,77810.21,13.5,-0.60552,0.00016,26.16636]
[1776949683345,35.67,77809.07,13.5,-0.6057,0.00016,26.16272]
[1776949683700,35.67,77802.92,13.5,-0.60667,0.00016,26.14287]
[1776949690591,35.67,77801.47,13.5,-0.60688,0.00016,26.13851]
[1776949695626,35.68,77799.22,13.5,-0.60722,0.00016,26.13141]
[1776949700662,35.68,77798.71,13.5,-0.60729,0.00016,26.13002]
[1776949705697,35.69,77801.31,13.5,-0.60686,0.00016,26.13876]
[1776949712745,35.69,77800.97,13.5,-0.60691,0.00016,26.13445]
[1776949718439,35.7,77800.87,13.5,-0.60692,0.00016,26.1343]
[1776949718517,35.7,77800.87,13.5,-0.60692,0.00016,26.1343]
[1776949718788,35.7,77803.38,13.5,-0.60652,0.00016,26.14255]
[1776949719795,35.7,77810.91,13.5,-0.60532,0.00016,26.16693]
[1776949722790,35.7,77812.83,13.5,-0.60501,0.00016,26.17314]
[1776949722816,35.7,77811.13,13.5,-0.60528,0.00016,26.1677]
[1776949723823,35.7,77806.31,13.5,-0.60604,0.00016,26.15218]
[1776949725837,35.7,77801.94,13.5,-0.60673,0.00016,26.13807]
[1776949730872,35.7,77803.4,13.5,-0.60649,0.00016,26.143]
[1776949735907,35.71,77803.52,13.5,-0.60646,0.00016,26.14358]
[1776949740942,35.71,77806.08,13.5,-0.60605,0.00016,26.15205]
[1776949747991,35.71,77806.19,13.5,-0.60602,0.00016,26.15263]
[1776949753026,35.72,77806.51,13.5,-0.60596,0.00016,26.15382]
[1776949756524,35.72,77807.25,13.5,-0.60584,0.00016,26.15627]
[1776949756922,35.72,77807.63,13.5,-0.60578,0.00016,26.15752]
[1776949757398,35.72,77807.63,13.5,-0.60578,0.00016,26.15752]
[1776949757473,35.72,77814.71,13.5,-0.60465,0.00016,26.18032]
[1776949758061,35.72,77825.42,13.5,-0.60295,0.00016,26.21434]
[1776949760075,35.72,77828.37,13.5,-0.60248,0.00016,26.22364]
[1776949762089,35.72,77837.68,13.5,-0.601,0.00016,26.25269]
[1776949763096,35.72,77843.1,13.5,-0.60014,0.00016,26.26944]
[1776949765110,35.72,77845.47,13.5,-0.59977,0.00016,26.27668]
[1776949770145,35.71,77845.86,13.5,-0.59972,0.00016,26.2777]
[1776949775180,35.71,77846.32,13.5,-0.59967,0.00016,26.27543]
[1776949777331,35.71,77852.55,13.5,-0.59868,0.00016,26.29437]
[1776949783236,35.7,77852.98,13.5,-0.59863,0.00016,26.29547]
[1776949786435,35.7,77860.45,13.5,-0.59744,0.00016,26.31792]
[1776949790285,35.7,77855.0,13.5,-0.59833,0.00016,26.30123]
[1776949793306,35.7,77848.88,13.5,-0.59931,0.00016,26.28245]
[1776949798341,35.69,77846.02,13.5,-0.59977,0.00016,26.27352]
[1776949803376,35.69,77842.18,13.5,-0.60039,0.00016,26.26155]
[1776949804999,35.69,77841.46,13.5,-0.60051,0.00016,26.2593]
[1776949805092,35.69,77841.46,13.5,-0.60051,0.00016,26.2593]
[1776949805390,35.69,77834.82,13.5,-0.60156,0.00016,26.23865]
[1776949809418,35.69,77832.66,13.5,-0.60191,0.00016,26.23189]
[1776949810964,35.69,77833.27,13.5,-0.60181,0.00016,26.23379]
[1776949811432,35.69,77834.65,13.5,-0.60159,0.00016,26.2381]
[1776949812439,35.69,77840.48,13.5,-0.60067,0.00016,26.25622]
[1776949817476,35.69,77843.45,13.5,-0.6002,0.00016,26.26531]
[1776949822511,35.68,77842.23,13.5,-0.6004,0.00016,26.26146]
[1776949824873,35.68,77839.44,13.5,-0.60084,0.00016,26.25279]
[1776949825532,35.68,77834.4,13.5,-0.60165,0.00016,26.23709]
[1776949826917,35.68,77832.2,13.5,-0.602,0.00016,26.23021]
[1776949827546,35.68,77835.22,13.5,-0.60152,0.00016,26.23965]
[1776949832581,35.68,77832.58,13.5,-0.60195,0.00016,26.22788]
[1776949837618,35.68,77833.45,13.5,-0.60181,0.00016,26.23061]
[1776949838540,35.68,77833.45,13.5,-0.60181,0.00016,26.23061]
[1776949838624,35.68,77834.06,13.5,-0.60171,0.00016,26.23252]
[1776949839294,35.68,77834.06,13.5,-0.60171,0.00016,26.23252]
[1776949839631,35.68,77835.09,13.5,-0.60155,0.00016,26.23574]
[1776949844666,35.68,77837.6,13.5,-0.60115,0.00016,26.24356]
[1776949849700,35.68,77843.63,13.5,-0.60019,0.00016,26.26225]
[1776949850708,35.68,77850.61,13.5,-0.59908,0.00016,26.28367]
[1776949853475,35.68,77855.85,13.5,-0.59825,0.00016,26.29957]
[1776949858997,35.68,77855.7,13.5,-0.59828,0.00016,26.29901]
[1776949860779,35.68,77848.72,13.5,-0.59939,0.00016,26.27765]
[1776949862793,35.68,77844.27,13.5,-0.6001,0.00016,26.26394]
[1776949864307,35.68,77837.32,13.5,-0.60121,0.00016,26.24241]
[1776949869513,35.68,77834.33,13.5,-0.60168,0.00016,26.23312]
[1776949869582,35.68,77834.33,13.5,-0.60168,0.00016,26.23312]
[1776949869646,35.68,77834.17,13.5,-0.60171,0.00016,26.23264]
[1776949870363,35.68,77829.15,13.5,-0.60251,0.00016,26.2169]
[1776949875885,35.68,77827.34,13.5,-0.60279,0.00016,26.21133]
[1776949879296,35.68,77819.04,13.5,-0.6041,0.00016,26.18509]
[1776949883941,35.69,77813.85,13.5,-0.60492,0.00016,26.16867]
[1776949887886,35.69,77813.17,13.5,-0.60502,0.00016,26.1666]
[1776949887910,35.69,77813.17,13.5,-0.60502,0.00016,26.1666]
[1776949887969,35.69,77811.64,13.5,-0.60526,0.00016,26.16172]
[1776949893004,35.69,77809.06,13.5,-0.60568,0.00016,26.15004]
[1776949898039,35.69,77808.48,13.5,-0.60576,0.00016,26.14834]
[1776949903074,35.7,77804.69,13.5,-0.60635,0.00016,26.13624]
[1776949909116,35.7,77803.02,13.5,-0.6066,0.00016,26.13105]
[1776949914151,35.7,77798.1,13.5,-0.60737,0.00016,26.11519]
[1776949919187,35.71,77797.17,13.5,-0.60751,0.00016,26.11231]
[1776949924222,35.71,77796.64,13.5,-0.60759,0.00016,26.11073]
[1776949928249,35.71,77800.8,13.5,-0.60692,0.00016,26.12444]
[1776949934292,35.71,77801.07,13.5,-0.60687,0.00016,26.12547]
[1776949939327,35.71,77796.87,13.5,-0.60754,0.00016,26.11178]
[1776949944362,35.71,77796.02,13.5,-0.60767,0.00016,26.10902]
[1776949949397,35.72,77795.93,13.5,-0.60768,0.00016,26.10879]
[1776949953425,35.72,77790.8,13.5,-0.6085,0.00016,26.0885]
[1776949958460,35.72,77787.93,13.5,-0.60895,0.00016,26.07904]
[1776949963497,35.72,77786.54,13.5,-0.60918,0.00016,26.07434]
[1776949968532,35.71,77787.99,13.5,-0.60896,0.00016,26.07893]
[1776949973568,35.71,77787.5,13.5,-0.60905,0.00016,26.07711]
[1776949978602,35.7,77787.78,13.5,-0.60902,0.00016,26.07773]
[1776949983640,35.7,77786.91,13.5,-0.60918,0.00016,26.07449]
[1776949985720,35.7,77787.03,13.5,-0.60916,0.00016,26.07481]
[1776949985758,35.7,77779.52,13.5,-0.61036,0.00016,26.04972]
[1776949986480,35.7,77779.52,13.5,-0.61036,0.00016,26.04972]
[1776949986661,35.7,77770.71,13.5,-0.61175,0.00016,26.02002]
[1776949988675,35.69,77776.53,13.5,-0.61084,0.00016,26.03944]
[1776949993711,35.68,77775.74,13.5,-0.61099,0.00016,26.03626]
[1776949995127,35.68,77773.87,13.5,-0.6113,0.00016,26.02987]
[1776949995726,35.68,77773.87,13.5,-0.6113,0.00016,26.02987]
[1776949998584,35.68,77772.11,13.5,-0.61159,0.00016,26.02365]
[1776949998746,35.68,77769.68,13.5,-0.61198,0.00016,26.01533]
[1776949999753,35.68,77764.97,13.5,-0.61273,0.00016,25.99924]
[1776950004790,35.67,77761.34,13.5,-0.61332,0.00016,25.98644]
[1776950006011,35.67,77760.31,13.5,-0.61349,0.00016,25.98284]
[1776950007147,35.67,77760.58,13.5,-0.61345,0.00016,25.9837]
[1776950007816,35.67,77756.16,13.5,-0.61415,0.00016,25.96844]
[1776950008816,35.67,77751.46,13.5,-0.61489,0.00016,25.95214]
[1776950009890,35.67,77749.27,13.5,-0.61524,0.00016,25.94449]
[1776950010830,35.66,77750.37,13.5,-0.61507,0.00016,25.94826]
[1776950014962,35.66,77747.66,13.5,-0.61552,0.00016,25.93516]
[1776950015053,35.66,77747.4,13.5,-0.61557,0.00016,25.93421]
[1776950016095,35.66,77747.4,13.5,-0.61557,0.00016,25.93421]
[1776950021907,35.66,77749.62,13.5,-0.61523,0.00016,25.94164]
[1776950026942,35.66,77748.63,13.5,-0.6154,0.00016,25.938]
[1776950031976,35.65,77752.41,13.5,-0.61481,0.00016,25.95094]
[1776950037011,35.65,77753.01,13.5,-0.61472,0.00016,25.95281]
[1776950042050,35.65,77752.39,13.5,-0.61483,0.00016,25.95047]
[1776950043418,35.65,77752.39,13.5,-0.61483,0.00016,25.95047]
[1776950043493,35.65,77750.07,13.5,-0.6152,0.00016,25.94238]
[1776950049096,35.64,77747.06,13.5,-0.61568,0.00016,25.93174]
[1776950054131,35.64,77747.62,13.5,-0.6156,0.00016,25.93356]
[1776950056285,35.64,77748.34,13.5,-0.61549,0.00016,25.93604]
[1776950056286,35.64,77747.79,13.5,-0.61558,0.00016,25.9341]
[1776950063194,35.64,77750.15,13.5,-0.61521,0.00016,25.9421]
[1776950065947,35.64,77749.67,13.5,-0.61529,0.00016,25.94038]
[1776950069253,35.64,77748.01,13.5,-0.61556,0.00016,25.93452]
[1776950069354,35.64,77747.31,13.5,-0.61567,0.00016,25.93206]
[1776950075278,35.63,77746.04,13.5,-0.61589,0.00016,25.92395]
[1776950080312,35.63,77743.87,13.5,-0.61624,0.00016,25.91626]
[1776950084203,35.63,77743.04,13.5,-0.61638,0.00016,25.9133]
[1776950084283,35.63,77743.04,13.5,-0.61638,0.00016,25.9133]
[1776950084359,35.63,77742.79,13.5,-0.61642,0.00016,25.91241]
[1776950085349,35.63,77701.4,13.5,-0.62294,0.00016,25.76388]
[1776950086900,35.63,77701.4,13.5,-0.62294,0.00016,25.76388]
[1776950086910,35.63,77692.62,13.5,-0.62431,0.00016,25.73155]
[1776950087365,35.63,77708.06,13.5,-0.62188,0.00016,25.78837]
[1776950088862,35.63,77708.06,13.5,-0.62188,0.00016,25.78837]
[1776950088372,35.63,77718.7,13.5,-0.62021,0.00016,25.82697]
[1776950089379,35.63,77722.38,13.5,-0.61963,0.00016,25.84022]
[1776950090385,35.63,77727.14,13.5,-0.61887,0.00016,25.85727]
[1776950092770,35.63,77729.55,13.5,-0.61849,0.00016,25.86585]
[1776950092870,35.63,77729.13,13.5,-0.61856,0.00016,25.86437]
[1776950093183,35.63,77729.13,13.5,-0.61856,0.00016,25.86437]
[1776950093407,35.63,77734.28,13.5,-0.61775,0.00016,25.88265]
[1776950094269,35.63,77734.28,13.5,-0.61775,0.00016,25.88265]
[1776950095061,35.63,77734.28,13.5,-0.61775,0.00016,25.88265]
[1776950094414,35.63,77716.45,13.5,-0.62056,0.00016,25.8189]
[1776950095868,35.63,77685.02,13.5,-0.6255,0.00016,25.70348]
[1776950096377,35.63,77685.02,13.5,-0.6255,0.00016,25.70348]
[1776950096430,35.63,77678.92,13.5,-0.62645,0.00016,25.68063]
[1776950097962,35.63,77678.92,13.5,-0.62645,0.00016,25.68063]
[1776950097437,35.63,77683.66,13.5,-0.62571,0.00016,25.69843]
[1776950098444,35.63,77683.91,13.5,-0.62567,0.00016,25.69932]
[1776950100473,35.63,77689.77,13.5,-0.62476,0.00016,25.7211]
[1776950101502,35.63,77696.63,13.5,-0.62368,0.00016,25.7464]
[1776950103263,35.63,77697.04,13.5,-0.62362,0.00016,25.74796]
[1776950103950,35.63,77697.04,13.5,-0.62362,0.00016,25.74796]
[1776950104032,35.64,77699.24,13.5,-0.62326,0.00016,25.75622]
[1776950104096,35.64,77699.24,13.5,-0.62326,0.00016,25.75622]
[1776950104514,35.64,77705.41,13.5,-0.62229,0.00016,25.77884]
[1776950106553,35.64,77704.14,13.5,-0.62249,0.00016,25.77427]
[1776950107751,35.64,77704.16,13.5,-0.62248,0.00016,25.77447]
[1776950107803,35.64,77702.01,13.5,-0.62281,0.00016,25.76666]
[1776950108142,35.64,77702.01,13.5,-0.62281,0.00016,25.76666]
[1776950108542,35.64,77694.69,13.5,-0.62396,0.00016,25.73972]
[1776950113577,35.64,77694.42,13.5,-0.62401,0.00016,25.73857]
[1776950115588,35.64,77697.27,13.5,-0.62357,0.00016,25.74906]
[1776950115663,35.64,77701.92,13.5,-0.62283,0.00016,25.76629]
[1776950116598,35.64,77706.69,13.5,-0.62208,0.00016,25.78374]
[1776950117815,35.64,77715.02,13.5,-0.62077,0.00016,25.81411]
[1776950118612,35.64,77725.44,13.5,-0.61912,0.00016,25.85156]
[1776950120627,35.64,77720.75,13.5,-0.61986,0.00016,25.83484]
[1776950125743,35.64,77721.65,13.5,-0.61971,0.00016,25.83819]
[1776950125844,35.64,77726.31,13.5,-0.61898,0.00016,25.85489]
[1776950131704,35.64,77729.44,13.5,-0.6185,0.00016,25.86255]
[1776950136739,35.64,77726.47,13.5,-0.61896,0.00016,25.85199]
[1776950138753,35.64,77718.0,13.5,-0.6203,0.00016,25.82164]
[1776950143788,35.65,77717.87,13.5,-0.62031,0.00016,25.82132]
[1776950148824,35.65,77719.75,13.5,-0.62001,0.00016,25.82818]
[1776950153859,35.65,77719.08,13.5,-0.62011,0.00016,25.82586]
[1776950158893,35.65,77722.33,13.5,-0.61959,0.00016,25.83762]
[1776950160908,35.65,77729.74,13.5,-0.61843,0.00016,25.86408]
[1776950162922,35.65,77735.05,13.5,-0.61759,0.00016,25.88287]
[1776950165944,35.65,77728.28,13.5,-0.61866,0.00016,25.8588]
[1776950170979,35.65,77732.31,13.5,-0.61803,0.00016,25.8731]
[1776950175008,35.65,77737.76,13.5,-0.61717,0.00016,25.89228]
[1776950179305,35.65,77739.28,13.5,-0.61694,0.00016,25.89754]
[1776950180042,35.65,77741.22,13.5,-0.61663,0.00016,25.90433]
[1776950182205,35.64,77742.57,13.5,-0.61642,0.00016,25.909]
[1776950183063,35.64,77740.19,13.5,-0.6168,0.00016,25.90062]
[1776950188098,35.64,77741.58,13.5,-0.61658,0.00016,25.90537]
[1776950191132,35.64,77741.95,13.5,-0.61653,0.00016,25.90662]
[1776950192125,35.64,77742.27,13.5,-0.6165,0.00016,25.90414]
[1776950193411,35.64,77742.31,13.5,-0.61649,0.00016,25.90426]
[1776950194140,35.64,77738.23,13.5,-0.61714,0.00016,25.88989]
[1776950199174,35.64,77737.91,13.5,-0.61719,0.00016,25.88869]
[1776950201419,35.64,77738.45,13.5,-0.61711,0.00016,25.89058]
[1776950201521,35.64,77740.13,13.5,-0.61684,0.00016,25.89648]
[1776950202513,35.64,77740.13,13.5,-0.61684,0.00016,25.89648]
[1776950202586,35.64,77740.79,13.5,-0.61674,0.00016,25.89878]
[1776950208213,35.64,77740.62,13.5,-0.61677,0.00016,25.89808]
[1776950208376,35.64,77740.62,13.5,-0.61677,0.00016,25.89808]
[1776950208415,35.64,77741.22,13.5,-0.61668,0.00016,25.90017]
[1776950209379,35.64,77741.22,13.5,-0.61668,0.00016,25.90017]
[1776950209436,35.64,77746.47,13.5,-0.61585,0.00016,25.91854]
[1776950215287,35.63,77744.99,13.5,-0.61609,0.00016,25.91317]
[1776950220322,35.63,77745.66,13.5,-0.61599,0.00016,25.91537]
[1776950222179,35.63,77746.01,13.5,-0.61594,0.00016,25.91657]
[1776950222251,35.63,77746.01,13.5,-0.61594,0.00016,25.91657]
[1776950222336,35.63,77740.89,13.5,-0.61675,0.00016,25.8986]
[1776950227371,35.63,77738.34,13.5,-0.61716,0.00016,25.88956]
[1776950232406,35.63,77736.24,13.5,-0.61749,0.00016,25.88209]
[1776950238193,35.63,77734.08,13.5,-0.61783,0.00016,25.87443]
[1776950239140,35.63,77726.15,13.5,-0.61908,0.00016,25.84623]
[1776950244491,35.63,77723.74,13.5,-0.61946,0.00016,25.83769]
[1776950248757,35.63,77714.21,13.5,-0.62095,0.00016,25.80347]
[1776950252459,35.63,77711.29,13.5,-0.62143,0.00016,25.7894]
[1776950252547,35.63,77708.19,13.5,-0.62191,0.00016,25.77816]
[1776950253530,35.63,77708.19,13.5,-0.62191,0.00016,25.77816]
[1776950254564,35.63,77696.9,13.5,-0.62368,0.00016,25.73685]
[1776950259598,35.63,77697.39,13.5,-0.6236,0.00016,25.73871]
[1776950264634,35.64,77694.93,13.5,-0.62398,0.00016,25.72973]
[1776950265938,35.64,77694.93,13.5,-0.62398,0.00016,25.72973]
[1776950266004,35.64,77694.58,13.5,-0.62403,0.00016,25.72858]
[1776950266648,35.64,77690.0,13.5,-0.62475,0.00016,25.7116]
[1776950271683,35.64,77688.23,13.5,-0.62503,0.00016,25.70499]
[1776950276189,35.64,77687.73,13.5,-0.62511,0.00016,25.70313]
[1776950276623,35.64,77688.0,13.5,-0.62507,0.00016,25.70413]
[1776950280873,35.64,77676.2,13.5,-0.62692,0.00016,25.65986]
[1776950281753,35.64,77681.23,13.5,-0.62613,0.00016,25.67877]
[1776950282760,35.64,77685.35,13.5,-0.62548,0.00016,25.69423]
[1776950284259,35.64,77685.35,13.5,-0.62548,0.00016,25.69423]
[1776950284774,35.64,77687.49,13.5,-0.62515,0.00016,25.70227]
[1776950285306,35.64,77687.49,13.5,-0.62515,0.00016,25.70227]
[1776950285781,35.64,77685.02,13.5,-0.62553,0.00016,25.69307]
[1776950290816,35.64,77682.61,13.5,-0.62591,0.00016,25.68403]
[1776950295851,35.64,77687.1,13.5,-0.62521,0.00016,25.70078]
[1776950297868,35.64,77680.4,13.5,-0.62626,0.00016,25.6757]
[1776950299881,35.64,77675.97,13.5,-0.62695,0.00016,25.65905]
[1776950302903,35.64,77671.49,13.5,-0.62765,0.00016,25.64217]
[1776950303910,35.64,77666.57,13.5,-0.62842,0.00016,25.62351]
[1776950304917,35.64,77657.65,13.5,-0.62982,0.00016,25.5894]
[1776950305833,35.64,77657.65,13.5,-0.62982,0.00016,25.5894]
[1776950305924,35.64,77655.85,13.5,-0.6301,0.00016,25.5825]
[1776950310959,35.63,77653.28,13.5,-0.63052,0.00016,25.57225]
[1776950316150,35.63,77653.06,13.5,-0.63058,0.00016,25.56756]
[1776950319015,35.63,77648.83,13.5,-0.63125,0.00016,25.55096]
[1776950321472,35.63,77648.65,13.5,-0.63128,0.00016,25.55016]
[1776950322210,35.63,77650.75,13.5,-0.63096,0.00016,25.55825]
[1776950324052,35.63,77656.28,13.5,-0.6301,0.00016,25.57948]
[1776950325274,35.63,77656.28,13.5,-0.6301,0.00016,25.57948]
[1776950326066,35.62,77654.19,13.5,-0.63043,0.00016,25.57129]
[1776950330094,35.62,77648.87,13.5,-0.63127,0.00016,25.5505]
[1776950335129,35.62,77648.87,13.5,-0.63128,0.00016,25.55026]
[1776950336539,35.62,77650.68,13.5,-0.631,0.00016,25.55723]
[1776950337143,35.62,77652.29,13.5,-0.63075,0.00016,25.5634]
[1776950338150,35.62,77660.22,13.5,-0.62952,0.00016,25.59388]
[1776950341171,35.61,77667.05,13.5,-0.62846,0.00016,25.61976]
[1776950346207,35.61,77666.61,13.5,-0.62855,0.00016,25.61762]
[1776950350630,35.61,77663.11,13.5,-0.62911,0.00016,25.6039]
[1776950351241,35.6,77652.85,13.5,-0.63072,0.00016,25.56436]
[1776950352248,35.6,77645.92,13.5,-0.63181,0.00016,25.53741]
[1776950355269,35.6,77641.48,13.5,-0.6325,0.00016,25.51998]
[1776950360304,35.6,77643.6,13.5,-0.63218,0.00016,25.52812]
[1776950365339,35.6,77640.44,13.5,-0.63268,0.00016,25.5156]
[1776950370374,35.6,77637.36,13.5,-0.63317,0.00016,25.50337]
[1776950373395,35.6,77642.86,13.5,-0.63233,0.00016,25.52124]
[1776950377903,35.59,77644.9,13.5,-0.63202,0.00016,25.52907]
[1776950377922,35.59,77644.61,13.5,-0.63207,0.00016,25.52786]
[1776950379438,35.59,77656.8,13.5,-0.63016,0.00016,25.57507]
[1776950380926,35.59,77663.34,13.5,-0.62914,0.00016,25.60004]
[1776950383466,35.59,77670.01,13.5,-0.62811,0.00016,25.62531]
[1776950388501,35.58,77669.65,13.5,-0.62818,0.00016,25.62346]
[1776950390348,35.58,77669.65,13.5,-0.62818,0.00016,25.62346]
[1776950390486,35.58,77669.07,13.5,-0.62828,0.00016,25.62116]
[1776950390860,35.58,77669.07,13.5,-0.62828,0.00016,25.62116]
[1776950390914,35.58,77670.77,13.5,-0.62802,0.00016,25.62754]
[1776950391560,35.58,77670.77,13.5,-0.62802,0.00016,25.62754]
[1776950392039,35.58,77679.35,13.5,-0.62667,0.00016,25.66]
[1776950392529,35.58,77688.3,13.5,-0.62526,0.00016,25.69357]
[1776950393465,35.58,77688.3,13.5,-0.62526,0.00016,25.69357]
[1776950394368,35.58,77688.3,13.5,-0.62526,0.00016,25.69357]
[1776950393539,35.58,77697.92,13.5,-0.62375,0.00016,25.72941]
[1776950394990,35.58,77700.89,13.5,-0.62327,0.00016,25.74053]
[1776950398573,35.59,77701.37,13.5,-0.62319,0.00016,25.74246]
[1776950398573,35.59,77700.98,13.5,-0.62324,0.00016,25.7411]
[1776950400405,35.59,77701.37,13.5,-0.62318,0.00016,25.74261]
[1776950401365,35.59,77698.07,13.5,-0.62369,0.00016,25.73061]
[1776950401594,35.59,77691.56,13.5,-0.62472,0.00016,25.70648]
[1776950405506,35.59,77692.75,13.5,-0.62451,0.00016,25.71121]
[1776950405627,35.6,77698.03,13.5,-0.62368,0.00016,25.73085]
[1776950406433,35.6,77698.03,13.5,-0.62368,0.00016,25.73085]
[1776950406630,35.6,77698.66,13.5,-0.62358,0.00016,25.73326]
[1776950412295,35.6,77698.45,13.5,-0.62359,0.00016,25.73282]
[1776950412327,35.6,77698.53,13.5,-0.62357,0.00016,25.73327]
[1776950413680,35.6,77703.27,13.5,-0.62282,0.00016,25.75079]
[1776950414687,35.6,77708.78,13.5,-0.62195,0.00016,25.77101]
[1776950415694,35.61,77716.92,13.5,-0.62067,0.00016,25.80063]
[1776950417708,35.61,77721.05,13.5,-0.62001,0.00016,25.8156]
[1776950421736,35.61,77726.76,13.5,-0.61911,0.00016,25.83617]
[1776950423750,35.61,77734.51,13.5,-0.61788,0.00016,25.8638]
[1776950428785,35.61,77734.62,13.5,-0.61787,0.00016,25.86418]
[1776950433820,35.61,77733.1,13.5,-0.61812,0.00016,25.85524]
[1776950435833,35.61,77729.06,13.5,-0.61876,0.00016,25.84087]
[1776950438857,35.61,77724.32,13.5,-0.61951,0.00016,25.82395]
[1776950440871,35.61,77718.81,13.5,-0.62037,0.00016,25.80417]
[1776950443892,35.61,77725.78,13.5,-0.61927,0.00016,25.82932]
[1776950448927,35.61,77720.02,13.5,-0.62017,0.00016,25.80871]
[1776950453962,35.61,77720.68,13.5,-0.62006,0.00016,25.81124]
[1776950454969,35.61,77714.3,13.5,-0.62107,0.00016,25.78822]
[1776950460017,35.62,77711.98,13.5,-0.62142,0.00016,25.78006]
[1776950461016,35.62,77717.39,13.5,-0.62057,0.00016,25.79966]
[1776950463418,35.62,77715.75,13.5,-0.62082,0.00016,25.79377]
[1776950464036,35.62,77707.23,13.5,-0.62216,0.00016,25.76292]
[1776950465044,35.62,77702.85,13.5,-0.62285,0.00016,25.74694]
[1776950470079,35.62,77703.77,13.5,-0.62269,0.00016,25.75065]
[1776950474107,35.63,77699.13,13.5,-0.62341,0.00016,25.73381]
[1776950479142,35.63,77696.8,13.5,-0.62375,0.00016,25.72569]
[1776950484177,35.64,77694.78,13.5,-0.62405,0.00016,25.71867]
[1776950488207,35.64,77690.74,13.5,-0.62466,0.00016,25.70409]
[1776950489201,35.64,77690.74,13.5,-0.62466,0.00016,25.70409]
[1776950489214,35.64,77689.99,13.5,-0.62478,0.00016,25.70141]
[1776950489601,35.64,77689.99,13.5,-0.62478,0.00016,25.70141]
[1776950490222,35.64,77705.87,13.5,-0.62228,0.00016,25.75991]
[1776950490646,35.64,77705.87,13.5,-0.62228,0.00016,25.75991]
[1776950491228,35.65,77714.12,13.5,-0.62099,0.00016,25.78652]
[1776950496264,35.65,77714.33,13.5,-0.62095,0.00016,25.78751]
[1776950501299,35.65,77715.77,13.5,-0.62071,0.00016,25.79292]
[1776950506334,35.66,77716.05,13.5,-0.62066,0.00016,25.79411]
[1776950511369,35.66,77714.03,13.5,-0.62097,0.00016,25.78697]
[1776950516404,35.66,77714.08,13.5,-0.62095,0.00016,25.78732]
[1776950521440,35.66,77713.14,13.5,-0.62109,0.00016,25.78408]
[1776950526475,35.66,77713.32,13.5,-0.62106,0.00016,25.78488]
[1776950527161,35.66,77713.32,13.5,-0.62106,0.00016,25.78488]
[1776950527297,35.66,77713.32,13.5,-0.62106,0.00016,25.78488]
[1776950527447,35.66,77713.32,13.5,-0.62106,0.00016,25.78488]
[1776950527482,35.66,77707.53,13.5,-0.62197,0.00016,25.76389]
[1776950528250,35.66,77707.53,13.5,-0.62197,0.00016,25.76389]
[1776950528489,35.66,77703.07,13.5,-0.62267,0.00016,25.74764]
[1776950533526,35.67,77703.74,13.5,-0.62255,0.00016,25.75037]
[1776950534533,35.67,77698.09,13.5,-0.62343,0.00016,25.7297]
[1776950536547,35.67,77693.17,13.5,-0.6242,0.00016,25.71169]
[1776950541582,35.68,77694.84,13.5,-0.62392,0.00016,25.71828]
[1776950547889,35.68,77694.44,13.5,-0.62396,0.00016,25.71714]
[1776950547961,35.68,77694.47,13.5,-0.62395,0.00016,25.71742]
[1776950548631,35.68,77706.78,13.5,-0.62201,0.00016,25.76264]
[1776950549638,35.68,77714.71,13.5,-0.62076,0.00016,25.79145]
[1776950554674,35.69,77716.16,13.5,-0.62054,0.00016,25.79332]
[1776950559228,35.69,77717.16,13.5,-0.62038,0.00016,25.79704]
[1776950559317,35.69,77715.14,13.5,-0.62069,0.00016,25.78983]
[1776950559709,35.69,77709.42,13.5,-0.62159,0.00016,25.76913]
[1776950561491,35.69,77705.19,13.5,-0.62225,0.00016,25.75385]
[1776950564662,35.69,77705.9,13.5,-0.62214,0.00016,25.75657]
[1776950564744,35.69,77706.16,13.5,-0.62209,0.00016,25.75758]
[1776950570420,35.7,77707.31,13.5,-0.6219,0.00016,25.76201]
[1776950570495,35.7,77713.16,13.5,-0.62097,0.00016,25.78333]
[1776950575821,35.7,77714.64,13.5,-0.62073,0.00016,25.78889]
[1776950580855,35.7,77713.81,13.5,-0.62085,0.00016,25.78613]
[1776950585890,35.71,77714.17,13.5,-0.62078,0.00016,25.78769]
[1776950590925,35.71,77716.42,13.5,-0.62042,0.00016,25.79607]
[1776950591804,35.71,77716.42,13.5,-0.62042,0.00016,25.79607]
[1776950591933,35.71,77712.66,13.5,-0.621,0.00016,25.78256]
[1776950592939,35.71,77701.33,13.5,-0.62278,0.00016,25.74141]
[1776950595001,35.71,77700.69,13.5,-0.62287,0.00016,25.73921]
[1776950600996,35.72,77696.39,13.5,-0.62353,0.00016,25.72389]
[1776950606031,35.72,77693.43,13.5,-0.62398,0.00016,25.71333]
[1776950611068,35.73,77694.9,13.5,-0.62375,0.00016,25.71553]
[1776950616103,35.73,77695.21,13.5,-0.62368,0.00016,25.71698]
[1776950617090,35.73,77695.21,13.5,-0.62368,0.00016,25.71698]
[1776950617251,35.73,77695.21,13.5,-0.62368,0.00016,25.71698]
[1776950617352,35.73,77698.75,13.5,-0.62312,0.00016,25.73009]
[1776950618197,35.73,77698.75,13.5,-0.62312,0.00016,25.73009]
[1776950618218,35.73,77705.76,13.5,-0.62202,0.00016,25.75574]
[1776950622145,35.74,77713.74,13.5,-0.62076,0.00016,25.78474]
[1776950627180,35.74,77716.53,13.5,-0.62032,0.00016,25.79485]
[1776950632215,35.74,77721.27,13.5,-0.61957,0.00016,25.81193]
[1776950633221,35.74,77727.38,13.5,-0.61861,0.00016,25.83373]
[1776950636243,35.74,77731.78,13.5,-0.61792,0.00016,25.84932]
[1776950641278,35.74,77726.65,13.5,-0.61872,0.00016,25.83112]
[1776950646313,35.74,77724.32,13.5,-0.61909,0.00016,25.82288]
[1776950651348,35.74,77727.73,13.5,-0.61855,0.00016,25.83506]
[1776950656384,35.74,77720.08,13.5,-0.61975,0.00016,25.80781]
[1776950661418,35.74,77719.84,13.5,-0.61978,0.00016,25.80706]
[1776950666454,35.74,77719.71,13.5,-0.6198,0.00016,25.80669]
[1776950671489,35.74,77719.91,13.5,-0.61978,0.00016,25.80393]
[1776950676524,35.75,77721.76,13.5,-0.61949,0.00016,25.81062]
[1776950681559,35.75,77720.64,13.5,-0.61966,0.00016,25.8067]
[1776950685588,35.75,77714.1,13.5,-0.62068,0.00016,25.78329]
[1776950688609,35.75,77707.57,13.5,-0.6217,0.00016,25.75979]
[1776950688705,35.75,77707.57,13.5,-0.6217,0.00016,25.75979]
[1776950689616,35.75,77701.72,13.5,-0.62262,0.00016,25.73854]
[1776950691612,35.75,77698.56,13.5,-0.62311,0.00016,25.72705]
[1776950691631,35.75,77702.42,13.5,-0.6225,0.00016,25.74122]
[1776950692637,35.75,77708.61,13.5,-0.62153,0.00016,25.76379]
[1776950696665,35.75,77718.14,13.5,-0.62002,0.00016,25.79832]
[1776950697672,35.75,77722.17,13.5,-0.61939,0.00016,25.81276]
[1776950700209,35.75,77723.61,13.5,-0.61916,0.00016,25.81793]
[1776950700693,35.75,77710.87,13.5,-0.62116,0.00016,25.77222]
[1776950701625,35.75,77710.87,13.5,-0.62116,0.00016,25.77222]
[1776950701700,35.76,77703.16,13.5,-0.62237,0.00016,25.74428]
[1776950703713,35.76,77709.48,13.5,-0.62137,0.00016,25.76735]
[1776950704721,35.76,77714.28,13.5,-0.62062,0.00016,25.78472]
[1776950709757,35.76,77714.02,13.5,-0.62065,0.00016,25.78395]
[1776950715242,35.76,77714.76,13.5,-0.62053,0.00016,25.78675]
[1776950720835,35.76,77715.32,13.5,-0.62043,0.00016,25.78899]
[1776950725870,35.77,77715.44,13.5,-0.6204,0.00016,25.78957]
[1776950730905,35.77,77716.76,13.5,-0.62019,0.00016,25.79445]
[1776950735940,35.77,77719.08,13.5,-0.61983,0.00016,25.79933]
[1776950740977,35.77,77719.76,13.5,-0.61972,0.00016,25.80186]
[1776950746011,35.77,77716.43,13.5,-0.62024,0.00016,25.79006]
[1776950751048,35.78,77718.72,13.5,-0.61987,0.00016,25.79841]
[1776950756083,35.78,77719.68,13.5,-0.61972,0.00016,25.80195]
[1776950757607,35.78,77719.68,13.5,-0.61972,0.00016,25.80195]
[1776950757699,35.78,77716.64,13.5,-0.62019,0.00016,25.79111]
[1776950758097,35.78,77708.04,13.5,-0.62154,0.00016,25.76011]
[1776950760111,35.78,77701.13,13.5,-0.62262,0.00016,25.73507]
[1776950765146,35.78,77691.54,13.5,-0.62411,0.00016,25.70022]
[1776950766153,35.78,77685.96,13.5,-0.62498,0.00016,25.67964]
[1776950768167,35.78,77688.32,13.5,-0.6246,0.00016,25.68853]
[1776950769174,35.79,77695.65,13.5,-0.62345,0.00016,25.7156]
[1776950771941,35.79,77696.28,13.5,-0.62335,0.00016,25.718]
[1776950772195,35.79,77686.52,13.5,-0.62487,0.00016,25.6821]
[1776950774209,35.79,77682.06,13.5,-0.62558,0.00016,25.66548]
[1776950777230,35.79,77676.93,13.5,-0.62638,0.00016,25.64631]
[1776950781258,35.79,77672.92,13.5,-0.62701,0.00016,25.63128]
[1776950786293,35.79,77672.92,13.5,-0.627,0.00016,25.6313]
[1776950791328,35.79,77671.71,13.5,-0.62721,0.00016,25.62318]
[1776950796362,35.79,77676.05,13.5,-0.62654,0.00016,25.63933]
[1776950801398,35.78,77675.78,13.5,-0.62661,0.00016,25.63763]
[1776950806028,35.77,77676.84,13.5,-0.62645,0.00016,25.64143]
[1776950806433,35.77,77678.3,13.5,-0.62623,0.00016,25.64688]
[1776950807440,35.77,77682.65,13.5,-0.62555,0.00016,25.66309]
[1776950809454,35.77,77687.04,13.5,-0.62486,0.00016,25.67933]
[1776950814489,35.77,77686.09,13.5,-0.62502,0.00016,25.67568]
[1776950820530,35.77,77685.21,13.5,-0.62515,0.00016,25.67254]
[1776950821443,35.77,77685.21,13.5,-0.62515,0.00016,25.67254]
[1776950821538,35.77,77684.42,13.5,-0.62527,0.00016,25.66963]
[1776950823552,35.77,77680.37,13.5,-0.62591,0.00016,25.65451]
[1776950827610,35.77,77680.52,13.5,-0.62589,0.00016,25.65502]
[1776950827711,35.77,77680.51,13.5,-0.62589,0.00016,25.65497]
[1776950829534,35.77,77681.38,13.5,-0.62575,0.00016,25.65825]
[1776950829595,35.77,77680.98,13.5,-0.62581,0.00016,25.65679]
[1776950830717,35.77,77677.03,13.5,-0.62643,0.00016,25.64201]
[1776950832616,35.77,77671.02,13.5,-0.62737,0.00016,25.61943]
[1776950835637,35.77,77657.9,13.5,-0.62942,0.00016,25.56956]
[1776950836646,35.77,77653.98,13.5,-0.63004,0.00016,25.55447]
[1776950837132,35.77,77653.98,13.5,-0.63004,0.00016,25.55447]
[1776950837652,35.77,77650.32,13.5,-0.63061,0.00016,25.54033]
[1776950840673,35.77,77646.46,13.5,-0.63123,0.00016,25.52523]
[1776950841445,35.77,77646.46,13.5,-0.63123,0.00016,25.52523]
[1776950841679,35.77,77647.8,13.5,-0.63102,0.00016,25.53033]
[1776950841954,35.77,77647.8,13.5,-0.63102,0.00016,25.53033]
[1776950842687,35.77,77643.85,13.5,-0.63164,0.00016,25.51498]
[1776950846716,35.76,77639.92,13.5,-0.63226,0.00016,25.49949]
[1776950851751,35.76,77639.12,13.5,-0.63242,0.00016,25.49252]
[1776950855779,35.76,77634.84,13.5,-0.63309,0.00016,25.47565]
[1776950860814,35.76,77633.58,13.5,-0.63329,0.00016,25.47057]
[1776950861418,35.76,77633.58,13.5,-0.63329,0.00016,25.47057]
[1776950861843,35.76,77621.38,13.5,-0.63519,0.00016,25.4225]
[1776950862833,35.76,77613.87,13.5,-0.63636,0.00016,25.39266]
[1776950865854,35.76,77609.18,13.5,-0.63708,0.00016,25.37399]
[1776950870889,35.76,77608.12,13.5,-0.63724,0.00016,25.3699]
[1776950872903,35.76,77611.95,13.5,-0.63664,0.00016,25.3853]
[1776950877938,35.76,77617.68,13.5,-0.63575,0.00016,25.40823]
[1776950878945,35.76,77622.28,13.5,-0.63503,0.00016,25.42648]
[1776950880313,35.76,77622.28,13.5,-0.63503,0.00016,25.42648]
[1776950880383,35.76,77623.5,13.5,-0.63484,0.00016,25.4313]
[1776950880959,35.76,77635.48,13.5,-0.63298,0.00016,25.47837]
[1776950881966,35.76,77641.71,13.5,-0.63201,0.00016,25.50259]
[1776950883204,35.76,77641.71,13.5,-0.63201,0.00016,25.50259]
[1776950883238,35.76,77642.63,13.5,-0.63187,0.00016,25.50612]
[1776950883980,35.76,77646.56,13.5,-0.63126,0.00016,25.52128]
[1776950885994,35.76,77651.62,13.5,-0.63048,0.00016,25.54067]
[1776950890022,35.75,77655.88,13.5,-0.62982,0.00016,25.55673]
[1776950895057,35.75,77652.49,13.5,-0.63037,0.00016,25.54332]
[1776950896067,35.75,77656.42,13.5,-0.62976,0.00016,25.55832]
[1776950899088,35.75,77660.69,13.5,-0.62911,0.00016,25.57437]
[1776950904123,35.74,77664.16,13.5,-0.62858,0.00016,25.58731]
[1776950909158,35.74,77662.72,13.5,-0.62881,0.00016,25.58161]
[1776950914194,35.73,77664.93,13.5,-0.62851,0.00016,25.58592]
[1776950916405,35.73,77665.23,13.5,-0.62846,0.00016,25.58695]
[1776950916413,35.73,77656.91,13.5,-0.62977,0.00016,25.55512]
[1776950917214,35.73,77651.87,13.5,-0.63056,0.00016,25.53568]
[1776950922250,35.73,77643.72,13.5,-0.63185,0.00016,25.5038]
[1776950925271,35.72,77635.39,13.5,-0.63315,0.00016,25.47116]
[1776950930306,35.72,77633.35,13.5,-0.63348,0.00016,25.46297]
[1776950931310,35.72,77633.35,13.5,-0.63348,0.00016,25.46297]
[1776950931312,35.72,77632.72,13.5,-0.63358,0.00016,25.46047]
[1776950935341,35.72,77627.16,13.5,-0.63445,0.00016,25.43848]
[1776950940644,35.72,77625.21,13.5,-0.63476,0.00016,25.43072]
[1776950940737,35.72,77625.38,13.5,-0.63473,0.00016,25.43138]
[1776950942390,35.72,77629.95,13.5,-0.63402,0.00016,25.4494]
[1776950946418,35.72,77633.77,13.5,-0.63343,0.00016,25.46435]
[1776950950839,35.72,77635.35,13.5,-0.63318,0.00016,25.47048]
[1776950950940,35.72,77633.23,13.5,-0.63351,0.00016,25.46212]
[1776950951453,35.72,77627.73,13.5,-0.63437,0.00016,25.44049]
[1776950956487,35.72,77625.4,13.5,-0.63473,0.00016,25.43126]
[1776950961523,35.72,77622.29,13.5,-0.63522,0.00016,25.41901]
[1776950965563,35.72,77622.67,13.5,-0.63516,0.00016,25.42056]
[1776950965598,35.72,77623.21,13.5,-0.63507,0.00016,25.42272]
[1776950966558,35.72,77627.53,13.5,-0.6344,0.00016,25.43981]
[1776950971593,35.72,77627.26,13.5,-0.63446,0.00016,25.43515]
[1776950976627,35.72,77626.0,13.5,-0.63465,0.00016,25.43021]
[1776950980701,35.72,77626.68,13.5,-0.63454,0.00016,25.43292]
[1776950980729,35.72,77626.37,13.5,-0.63459,0.00016,25.4317]
[1776950981890,35.72,77626.37,13.5,-0.63459,0.00016,25.4317]
[1776950981992,35.72,77623.53,13.5,-0.63503,0.00016,25.42048]
[1776950987704,35.72,77625.83,13.5,-0.63467,0.00016,25.42963]
[1776950992742,35.72,77625.21,13.5,-0.63477,0.00016,25.42723]
[1776950997779,35.72,77624.65,13.5,-0.63485,0.00016,25.42506]
[1776951000196,35.72,77624.78,13.5,-0.63483,0.00016,25.42559]
[1776951000936,35.72,77624.78,13.5,-0.63483,0.00016,25.42559]
[1776951000952,35.72,77616.44,13.5,-0.63613,0.00016,25.39248]
[1776951001314,35.72,77616.44,13.5,-0.63613,0.00016,25.39248]
[1776951001824,35.72,77628.17,13.5,-0.63431,0.00016,25.43898]
[1776951002400,35.72,77628.17,13.5,-0.63431,0.00016,25.43898]
[1776951003141,35.72,77628.17,13.5,-0.63431,0.00016,25.43898]
[1776951002838,35.72,77651.28,13.5,-0.6307,0.00016,25.52907]
[1776951003802,35.72,77651.28,13.5,-0.6307,0.00016,25.52907]
[1776951003854,35.72,77639.93,13.5,-0.63247,0.00016,25.48509]
[1776951004876,35.72,77618.33,13.5,-0.63584,0.00016,25.40001]
[1776951006868,35.72,77609.46,13.5,-0.63721,0.00016,25.36459]
[1776951007276,35.72,77609.46,13.5,-0.63721,0.00016,25.36459]
[1776951007876,35.72,77601.1,13.5,-0.63851,0.00016,25.33096]
[1776951008883,35.72,77606.14,13.5,-0.63772,0.00016,25.35136]
[1776951010897,35.72,77613.64,13.5,-0.63655,0.00016,25.38155]
[1776951011905,35.72,77617.79,13.5,-0.63591,0.00016,25.39814]
[1776951013919,35.72,77609.18,13.5,-0.63724,0.00016,25.36377]
[1776951014615,35.72,77609.18,13.5,-0.63724,0.00016,25.36377]
[1776951014926,35.73,77603.68,13.5,-0.6381,0.00016,25.34169]
[1776951016940,35.73,77597.27,13.5,-0.63908,0.00016,25.31588]
[1776951018954,35.73,77589.3,13.5,-0.64031,0.00015,25.28359]
[1776951019961,35.73,77594.44,13.5,-0.63951,0.00015,25.30465]
[1776951021975,35.73,77600.91,13.5,-0.6385,0.00016,25.33104]
[1776951022190,35.73,77600.91,13.5,-0.6385,0.00016,25.33104]
[1776951022982,35.73,77603.32,13.5,-0.63813,0.00016,25.34083]
[1776951027010,35.73,77610.07,13.5,-0.63707,0.00016,25.36815]
[1776951028020,35.73,77616.25,13.5,-0.63611,0.00016,25.39288]
[1776951030034,35.73,77623.54,13.5,-0.63498,0.00016,25.42184]
[1776951030903,35.73,77623.54,13.5,-0.63498,0.00016,25.42184]
[1776951031043,35.73,77624.93,13.5,-0.63478,0.00016,25.42373]
[1776951032049,35.73,77631.82,13.5,-0.63371,0.00016,25.45087]
[1776951033367,35.73,77633.84,13.5,-0.63339,0.00016,25.45876]
[1776951034076,35.73,77632.43,13.5,-0.63361,0.00016,25.45319]
[1776951035019,35.73,77632.43,13.5,-0.63361,0.00016,25.45319]
[1776951035086,35.73,77629.83,13.5,-0.63402,0.00016,25.44295]
[1776951037100,35.73,77634.99,13.5,-0.63322,0.00016,25.46314]
[1776951040601,35.73,77633.04,13.5,-0.63353,0.00016,25.45538]
[1776951041128,35.73,77630.21,13.5,-0.63397,0.00016,25.44423]
[1776951042135,35.73,77624.95,13.5,-0.63479,0.00016,25.42346]
[1776951047169,35.73,77624.44,13.5,-0.63487,0.00016,25.42137]
[1776951047178,35.73,77627.86,13.5,-0.63434,0.00016,25.43486]
[1776951047651,35.73,77627.86,13.5,-0.63434,0.00016,25.43486]
[1776951048185,35.73,77628.82,13.5,-0.63419,0.00016,25.43862]
[1776951048455,35.73,77628.82,13.5,-0.63419,0.00016,25.43862]
[1776951048946,35.73,77628.82,13.5,-0.63419,0.00016,25.43862]
[1776951049627,35.73,77628.82,13.5,-0.63419,0.00016,25.43859]
[1776951049728,35.73,77628.63,13.5,-0.63422,0.00016,25.43782]
[1776951051733,35.73,77631.02,13.5,-0.63385,0.00016,25.44722]
[1776951051810,35.73,77630.24,13.5,-0.63398,0.00016,25.4441]
[1776951056021,35.73,77627.52,13.5,-0.6344,0.00016,25.43334]
[1776951056058,35.73,77626.19,13.5,-0.63461,0.00016,25.42806]
[1776951056900,35.73,77631.74,13.5,-0.63375,0.00016,25.44989]
[1776951057248,35.73,77648.11,13.5,-0.63119,0.00016,25.51368]
[1776951058434,35.73,77651.17,13.5,-0.63072,0.00016,25.52542]
[1776951062173,35.72,77651.46,13.5,-0.63068,0.00016,25.52639]
[1776951062304,35.72,77655.86,13.5,-0.63,0.00016,25.54315]
[1776951063296,35.72,77663.68,13.5,-0.62878,0.00016,25.57308]
[1776951064305,35.72,77667.71,13.5,-0.62815,0.00016,25.58841]
[1776951066269,35.72,77667.49,13.5,-0.62818,0.00016,25.5876]
[1776951066324,35.72,77663.22,13.5,-0.62885,0.00016,25.57138]
[1776951067347,35.72,77655.71,13.5,-0.63002,0.00016,25.54269]
[1776951069937,35.72,77652.89,13.5,-0.63046,0.00016,25.53176]
[1776951069959,35.72,77646.46,13.5,-0.63147,0.00016,25.50683]
[1776951070364,35.72,77638.77,13.5,-0.63267,0.00016,25.47693]
[1776951072131,35.72,77638.77,13.5,-0.63267,0.00016,25.47693]
[1776951072378,35.72,77637.39,13.5,-0.63289,0.00016,25.47143]
[1776951074392,35.72,77645.73,13.5,-0.6316,0.00016,25.50378]
[1776951076147,35.72,77645.73,13.5,-0.6316,0.00016,25.50378]
[1776951076201,35.72,77643.41,13.5,-0.63196,0.00016,25.49464]
[1776951076748,35.72,77638.91,13.5,-0.63267,0.00016,25.47711]
[1776951077363,35.72,77638.91,13.5,-0.63267,0.00016,25.47711]
[1776951077872,35.72,77635.4,13.5,-0.63322,0.00016,25.46329]
[1776951078386,35.72,77635.4,13.5,-0.63322,0.00016,25.46329]
[1776951078422,35.72,77648.64,13.5,-0.63115,0.00016,25.5148]
[1776951079432,35.71,77664.84,13.5,-0.62862,0.00016,25.57685]
[1776951080434,35.72,77670.7,13.5,-0.62771,0.00016,25.59908]
[1776951081406,35.72,77670.7,13.5,-0.62771,0.00016,25.59908]
[1776951081528,35.72,77676.08,13.5,-0.62686,0.00016,25.61937]
[1776951082517,35.71,77695.16,13.5,-0.62387,0.00016,25.69038]
[1776951083456,35.72,77701.55,13.5,-0.62287,0.00016,25.71392]
[1776951084573,35.72,77701.55,13.5,-0.62287,0.00016,25.71392]
[1776951084655,35.72,77698.38,13.5,-0.62336,0.00016,25.70235]
[1776951085915,35.72,77692.71,13.5,-0.62425,0.00016,25.68156]
[1776951087505,35.72,77689.7,13.5,-0.62472,0.00016,25.67042]
[1776951087607,35.72,77689.79,13.5,-0.6247,0.00016,25.67082]
[1776951088441,35.72,77689.79,13.5,-0.6247,0.00016,25.67082]
[1776951088492,35.72,77692.37,13.5,-0.62429,0.00016,25.68043]
[1776951091513,35.72,77688.14,13.5,-0.62497,0.00016,25.66138]
[1776951093849,35.72,77688.78,13.5,-0.62486,0.00016,25.66382]
[1776951093950,35.72,77692.84,13.5,-0.62422,0.00016,25.67899]
[1776951094979,35.72,77692.84,13.5,-0.62422,0.00016,25.67899]
[1776951095080,35.72,77693.54,13.5,-0.62411,0.00016,25.68163]
[1776951096066,35.72,77693.54,13.5,-0.62411,0.00016,25.68163]
[1776951096122,35.73,77687.25,13.5,-0.62509,0.00016,25.6584]
[1776951096548,35.73,77697.61,13.5,-0.62346,0.00016,25.69667]
[1776951097876,35.73,77697.61,13.5,-0.62346,0.00016,25.69667]
[1776951097943,35.73,77701.98,13.5,-0.62277,0.00016,25.71283]
[1776951098562,35.73,77695.78,13.5,-0.62375,0.00016,25.69008]
[1776951099569,35.73,77675.23,13.5,-0.62696,0.00016,25.61368]
[1776951100576,35.73,77669.7,13.5,-0.62783,0.00016,25.5929]
[1776951101583,35.73,77674.71,13.5,-0.62704,0.00016,25.61192]
[1776951103597,35.73,77679.11,13.5,-0.62634,0.00016,25.6287]
[1776951105718,35.74,77672.55,13.5,-0.62735,0.00016,25.60424]
[1776951106618,35.74,77667.63,13.5,-0.62812,0.00016,25.58571]
[1776951107620,35.74,77667.63,13.5,-0.62812,0.00016,25.58571]
[1776951107632,35.74,77665.92,13.5,-0.62839,0.00016,25.57923]
[1776951108639,35.74,77659.01,13.5,-0.62947,0.00016,25.55292]
[1776951109522,35.74,77659.01,13.5,-0.62947,0.00016,25.55292]
[1776951109646,35.74,77661.49,13.5,-0.62908,0.00016,25.56237]
[1776951111660,35.74,77668.12,13.5,-0.62805,0.00016,25.58755]
[1776951112962,35.74,77668.12,13.5,-0.62805,0.00016,25.58755]
[1776951113060,35.74,77671.91,13.5,-0.62745,0.00016,25.60187]
[1776951113879,35.74,77671.91,13.5,-0.62745,0.00016,25.60187]
[1776951113899,35.74,77664.12,13.5,-0.62867,0.00016,25.57234]
[1776951115794,35.74,77662.64,13.5,-0.6289,0.00016,25.56671]
[1776951115896,35.74,77664.1,13.5,-0.62868,0.00016,25.57223]
[1776951119097,35.74,77660.74,13.5,-0.6292,0.00016,25.55942]
[1776951119126,35.74,77659.81,13.5,-0.62935,0.00016,25.55585]
[1776951119716,35.74,77663.86,13.5,-0.62872,0.00016,25.57128]
[1776951120846,35.74,77663.86,13.5,-0.62872,0.00016,25.57128]
[1776951121118,35.74,77663.86,13.5,-0.62872,0.00016,25.57128]
[1776951121179,35.74,77664.98,13.5,-0.62854,0.00016,25.57552]
[1776951121730,35.73,77648.55,13.5,-0.63111,0.00016,25.51247]
[1776951122737,35.73,77641.18,13.5,-0.63227,0.00016,25.48381]
[1776951124697,35.73,77641.63,13.5,-0.6322,0.00016,25.48557]
[1776951124751,35.73,77640.98,13.5,-0.6323,0.00016,25.48292]
[1776951126765,35.73,77634.51,13.5,-0.63332,0.00016,25.45754]
[1776951128597,35.73,77630.83,13.5,-0.63389,0.00016,25.44306]
[1776951128781,35.73,77636.35,13.5,-0.63303,0.00016,25.46467]
[1776951129792,35.73,77636.35,13.5,-0.63303,0.00016,25.46467]
[1776951129862,35.73,77638.13,13.5,-0.63276,0.00016,25.47157]
[1776951130795,35.73,77632.85,13.5,-0.63358,0.00016,25.45086]
[1776951132229,35.73,77632.85,13.5,-0.63358,0.00016,25.45086]
[1776951132810,35.73,77637.89,13.5,-0.6328,0.00016,25.4705]
[1776951134823,35.73,77644.06,13.5,-0.63184,0.00016,25.49441]
[1776951135352,35.73,77644.06,13.5,-0.63184,0.00016,25.49441]
[1776951135830,35.73,77650.45,13.5,-0.63085,0.00016,25.51907]
[1776951136836,35.73,77659.81,13.5,-0.62939,0.00016,25.55497]
[1776951137991,35.72,77667.36,13.5,-0.62821,0.00016,25.58366]
[1776951138851,35.72,77679.84,13.5,-0.62626,0.00016,25.6307]
[1776951139858,35.72,77679.71,13.5,-0.62628,0.00016,25.63019]
[1776951142085,35.72,77676.13,13.5,-0.62684,0.00016,25.61675]
[1776951142109,35.72,77666.64,13.5,-0.62833,0.00016,25.58082]
[1776951142882,35.72,77656.28,13.5,-0.62995,0.00016,25.54122]
[1776951143889,35.72,77649.86,13.5,-0.63096,0.00016,25.51648]
[1776951145314,35.72,77649.32,13.5,-0.63104,0.00016,25.51437]
[1776951145903,35.72,77637.81,13.5,-0.63284,0.00016,25.46959]
[1776951146910,35.72,77626.15,13.5,-0.63466,0.00016,25.42374]
[1776951149135,35.72,77623.03,13.5,-0.63514,0.00016,25.41138]
[1776951149227,35.72,77615.78,13.5,-0.63627,0.00016,25.38254]
[1776951149931,35.72,77610.48,13.5,-0.6371,0.00016,25.36135]
[1776951151086,35.72,77610.48,13.5,-0.6371,0.00016,25.36135]
[1776951151135,35.72,77599.17,13.5,-0.63887,0.00016,25.31217]
[1776951152083,35.72,77599.17,13.5,-0.63887,0.00016,25.31217]
[1776951152184,35.72,77595.4,13.5,-0.63945,0.00016,25.29693]
[1776951154030,35.72,77593.55,13.5,-0.63973,0.00016,25.28947]
[1776951154116,35.72,77597.86,13.5,-0.63906,0.00016,25.30706]
[1776951155133,35.72,77607.36,13.5,-0.63759,0.00016,25.3455]
[1776951156295,35.72,77607.36,13.5,-0.63759,0.00016,25.3455]
[1776951156226,35.72,77611.36,13.5,-0.63696,0.00016,25.36159]
[1776951157122,35.72,77611.36,13.5,-0.63696,0.00016,25.36159]
[1776951157151,35.72,77607.52,13.5,-0.63756,0.00016,25.3462]
[1776951158995,35.72,77613.3,13.5,-0.63666,0.00016,25.36944]
[1776951161011,35.72,77617.75,13.5,-0.63596,0.00016,25.38724]
[1776951162018,35.73,77625.18,13.5,-0.63481,0.00016,25.41673]
[1776951162921,35.73,77625.18,13.5,-0.63481,0.00016,25.41673]
[1776951163025,35.72,77635.2,13.5,-0.63325,0.00016,25.45614]
[1776951163425,35.72,77635.2,13.5,-0.63325,0.00016,25.45614]
[1776951164032,35.72,77635.08,13.5,-0.63327,0.00016,25.45564]
[1776951164771,35.72,77635.08,13.5,-0.63327,0.00016,25.45564]
[1776951165072,35.72,77635.08,13.5,-0.63327,0.00016,25.45564]
[1776951165102,35.72,77636.42,13.5,-0.63306,0.00016,25.46084]
[1776951166089,35.72,77636.42,13.5,-0.63306,0.00016,25.46084]
[1776951166095,35.72,77649.67,13.5,-0.63099,0.00016,25.51237]
[1776951166569,35.72,77649.67,13.5,-0.63099,0.00016,25.51237]
[1776951167053,35.72,77655.23,13.5,-0.63012,0.00016,25.53379]
[1776951167608,35.72,77655.23,13.5,-0.63012,0.00016,25.53379]
[1776951168060,35.72,77654.27,13.5,-0.63027,0.00016,25.53009]
[1776951168485,35.72,77654.27,13.5,-0.63027,0.00016,25.53009]
[1776951169067,35.72,77654.64,13.5,-0.63022,0.00016,25.53151]
[1776951171086,35.72,77661.62,13.5,-0.62913,0.00016,25.55821]
[1776951172093,35.72,77668.36,13.5,-0.62807,0.00016,25.58386]
[1776951173102,35.72,77675.77,13.5,-0.62691,0.00016,25.61184]
[1776951173597,35.72,77675.77,13.5,-0.62691,0.00016,25.61184]
[1776951174109,35.72,77691.92,13.5,-0.62438,0.00016,25.67204]
[1776951174666,35.72,77691.92,13.5,-0.62438,0.00016,25.67204]
[1776951174975,35.72,77691.92,13.5,-0.62438,0.00016,25.67204]
[1776951175116,35.73,77696.75,13.5,-0.62362,0.00016,25.68993]
[1776951180155,35.73,77696.14,13.5,-0.6237,0.00016,25.68801]
[1776951182219,35.73,77698.17,13.5,-0.62337,0.00016,25.69554]
[1776951182305,35.73,77693.98,13.5,-0.62403,0.00016,25.68019]
[1776951183184,35.73,77677.42,13.5,-0.62662,0.00016,25.61865]
[1776951184184,35.73,77667.14,13.5,-0.62824,0.00016,25.57981]
[1776951185191,35.73,77660.97,13.5,-0.6292,0.00016,25.55631]
[1776951185915,35.73,77660.97,13.5,-0.6292,0.00016,25.55631]
[1776951186197,35.73,77658.35,13.5,-0.62961,0.00016,25.54627]
[1776951187114,35.73,77658.35,13.5,-0.62961,0.00016,25.54627]
[1776951188212,35.73,77649.93,13.5,-0.63093,0.00016,25.51382]
[1776951192399,35.73,77650.78,13.5,-0.63081,0.00016,25.51682]
[1776951192738,35.73,77650.78,13.5,-0.63081,0.00016,25.51682]
[1776951193247,35.73,77657.58,13.5,-0.62975,0.00016,25.54287]
[1776951196335,35.72,77655.49,13.5,-0.63009,0.00016,25.53468]
[1776951197275,35.72,77660.12,13.5,-0.62937,0.00016,25.55235]
[1776951198281,35.72,77664.13,13.5,-0.62874,0.00016,25.56766]
[1776951200296,35.72,77659.04,13.5,-0.62953,0.00016,25.54827]
[1776951203318,35.72,77670.1,13.5,-0.6278,0.00016,25.59041]
[1776951204555,35.72,77669.81,13.5,-0.62785,0.00016,25.58931]
[1776951205332,35.72,77649.87,13.5,-0.63096,0.00016,25.51311]
[1776951206339,35.72,77642.02,13.5,-0.63219,0.00016,25.48262]
[1776951207093,35.72,77642.02,13.5,-0.63219,0.00016,25.48262]
[1776951207346,35.72,77640.99,13.5,-0.63235,0.00016,25.47856]
[1776951208137,35.72,77640.99,13.5,-0.63235,0.00016,25.47856]
[1776951208331,35.72,77640.99,13.5,-0.63235,0.00016,25.47856]
[1776951208353,35.72,77635.73,13.5,-0.63318,0.00016,25.45797]
[1776951209360,35.72,77631.6,13.5,-0.63382,0.00016,25.44173]
[1776951210817,35.72,77619.81,13.5,-0.63566,0.00016,25.39511]
[1776951213325,35.72,77616.58,13.5,-0.63618,0.00016,25.37865]
[1776951213446,35.72,77618.26,13.5,-0.63592,0.00016,25.38535]
[1776951213497,35.72,77616.21,13.5,-0.63624,0.00016,25.37719]
[1776951214661,35.72,77616.21,13.5,-0.63624,0.00016,25.37719]
[1776951214745,35.72,77616.21,13.5,-0.63624,0.00016,25.37719]
[1776951214948,35.72,77603.71,13.5,-0.63817,0.00016,25.32709]
[1776951217923,35.72,77604.96,13.5,-0.63798,0.00016,25.33217]
[1776951218015,35.72,77605.09,13.5,-0.63796,0.00016,25.33278]
[1776951218425,35.72,77600.44,13.5,-0.63868,0.00016,25.314]
[1776951220309,35.72,77600.44,13.5,-0.63868,0.00016,25.314]
[1776951220798,35.72,77590.62,13.5,-0.6402,0.00015,25.27412]
[1776951223296,35.72,77588.2,13.5,-0.64057,0.00015,25.26428]
[1776951223374,35.73,77588.4,13.5,-0.64053,0.00015,25.26535]
[1776951223462,35.73,77593.15,13.5,-0.63979,0.00015,25.28475]
[1776951226483,35.73,77597.84,13.5,-0.63906,0.00016,25.30401]
[1776951228331,35.73,77597.84,13.5,-0.63906,0.00016,25.30401]
[1776951228349,35.73,77597.41,13.5,-0.63912,0.00016,25.30238]
[1776951228820,35.73,77597.41,13.5,-0.63912,0.00016,25.30238]
[1776951228921,35.73,77594.93,13.5,-0.6395,0.00016,25.29231]
[1776951229800,35.73,77594.93,13.5,-0.6395,0.00016,25.29231]
[1776951229845,35.73,77590.36,13.5,-0.64021,0.00015,25.27375]
[1776951231326,35.73,77590.36,13.5,-0.64021,0.00015,25.27375]
[1776951231766,35.73,77589.13,13.5,-0.6404,0.00015,25.2688]
[1776951231825,35.73,77594.91,13.5,-0.6395,0.00016,25.29245]
[1776951232752,35.73,77594.91,13.5,-0.6395,0.00016,25.29245]
[1776951233368,35.73,77594.91,13.5,-0.6395,0.00016,25.29245]
[1776951233383,35.73,77612.64,13.5,-0.63674,0.00016,25.36403]
[1776951233759,35.73,77612.64,13.5,-0.63674,0.00016,25.36403]
[1776951233799,35.73,77643.66,13.5,-0.63191,0.00016,25.4863]
[1776951234923,35.73,77643.66,13.5,-0.63191,0.00016,25.4863]
[1776951234929,35.73,77646.68,13.5,-0.63144,0.00016,25.49795]
[1776951236007,35.73,77646.68,13.5,-0.63144,0.00016,25.49795]
[1776951236037,35.73,77639.8,13.5,-0.63252,0.00016,25.47116]
[1776951237776,35.73,77639.06,13.5,-0.63264,0.00016,25.46822]
[1776951237874,35.73,77640.52,13.5,-0.63241,0.00016,25.47386]
[1776951238571,35.73,77634.93,13.5,-0.63329,0.00016,25.45197]
[1776951242391,35.73,77631.38,13.5,-0.63384,0.00016,25.43796]
[1776951243252,35.73,77631.04,13.5,-0.6339,0.00016,25.43659]
[1776951247635,35.73,77617.81,13.5,-0.63597,0.00016,25.38406]
[1776951251667,35.73,77611.22,13.5,-0.63699,0.00016,25.35776]
[1776951255791,35.73,77610.51,13.5,-0.6371,0.00016,25.35497]
[1776951256153,35.73,77610.51,13.5,-0.6371,0.00016,25.35497]
[1776951256831,35.73,77611.9,13.5,-0.63688,0.00016,25.36056]
[1776951256991,35.73,77610.43,13.5,-0.63711,0.00016,25.35469]
[1776951259083,35.73,77606.83,13.5,-0.63767,0.00016,25.34026]
[1776951259097,35.73,77606.51,13.5,-0.63771,0.00016,25.339]
[1776951259904,35.73,77606.51,13.5,-0.63771,0.00016,25.339]
[1776951259942,35.73,77607.14,13.5,-0.63761,0.00016,25.34157]
[1776951260944,35.73,77607.14,13.5,-0.63761,0.00016,25.34157]
[1776951261338,35.73,77604.71,13.5,-0.63799,0.00016,25.33185]
[1776951262428,35.73,77607.15,13.5,-0.63761,0.00016,25.34168]
[1776951262743,35.73,77607.56,13.5,-0.63755,0.00016,25.34336]
[1776951264426,35.73,77607.56,13.5,-0.63755,0.00016,25.34336]
[1776951264757,35.73,77608.54,13.5,-0.63739,0.00016,25.34736]
[1776951268785,35.73,77614.78,13.5,-0.63642,0.00016,25.37244]
[1776951269792,35.73,77609.26,13.5,-0.63727,0.00016,25.35036]
[1776951270494,35.73,77609.26,13.5,-0.63727,0.00016,25.35036]
[1776951270697,35.73,77609.26,13.5,-0.63727,0.00016,25.35036]
[1776951271319,35.73,77609.26,13.5,-0.63727,0.00016,25.35036]
[1776951271384,35.73,77603.89,13.5,-0.63812,0.00016,25.32517]
[1776951271752,35.73,77603.89,13.5,-0.63812,0.00016,25.32517]
[1776951271807,35.73,77584.77,13.5,-0.64109,0.00015,25.24737]
[1776951273344,35.73,77582.79,13.5,-0.64139,0.00015,25.23938]
[1776951273954,35.73,77582.79,13.5,-0.64139,0.00015,25.23938]
[1776951274056,35.73,77587.73,13.5,-0.64062,0.00015,25.25975]
[1776951274704,35.73,77587.73,13.5,-0.64062,0.00015,25.25975]
[1776951275161,35.74,77595.6,13.5,-0.6394,0.00016,25.29193]
[1776951275835,35.74,77601.31,13.5,-0.63851,0.00016,25.31514]
[1776951277574,35.74,77603.19,13.5,-0.63822,0.00016,25.32278]
[1776951277850,35.74,77603.47,13.5,-0.63817,0.00016,25.32396]
[1776951278857,35.74,77597.46,13.5,-0.6391,0.00016,25.29969]
[1776951279894,35.74,77597.46,13.5,-0.6391,0.00016,25.29969]
[1776951279971,35.74,77598.0,13.5,-0.63901,0.00016,25.30194]
[1776951282326,35.74,77610.36,13.5,-0.63709,0.00016,25.35186]
[1776951282885,35.74,77622.63,13.5,-0.63518,0.00016,25.40078]
[1776951283894,35.74,77629.23,13.5,-0.63416,0.00016,25.42683]
[1776951285119,35.74,77629.23,13.5,-0.63416,0.00016,25.42683]
[1776951285209,35.74,77625.54,13.5,-0.63473,0.00016,25.41225]
[1776951286437,35.74,77625.54,13.5,-0.63473,0.00016,25.41225]
[1776951286915,35.74,77630.86,13.5,-0.63391,0.00016,25.43317]
[1776951291950,35.74,77629.72,13.5,-0.63409,0.00016,25.42855]
[1776951294067,35.74,77628.49,13.5,-0.63428,0.00016,25.42367]
[1776951294097,35.74,77628.4,13.5,-0.6343,0.00016,25.42329]
[1776951295978,35.74,77639.79,13.5,-0.63252,0.00016,25.46787]
[1776951297992,35.73,77642.54,13.5,-0.6321,0.00016,25.47846]
[1776951300206,35.73,77643.19,13.5,-0.632,0.00016,25.48093]
[1776951300308,35.73,77643.68,13.5,-0.63193,0.00016,25.48277]
[1776951301359,35.73,77643.68,13.5,-0.63193,0.00016,25.48277]
[1776951301413,35.73,77637.09,13.5,-0.63296,0.00016,25.45699]
[1776951302439,35.73,77637.09,13.5,-0.63296,0.00016,25.45699]
[1776951302460,35.73,77636.6,13.5,-0.63304,0.00016,25.45503]
[1776951303254,35.73,77636.6,13.5,-0.63304,0.00016,25.45503]
[1776951303286,35.73,77636.95,13.5,-0.63298,0.00016,25.4564]
[1776951303690,35.73,77636.95,13.5,-0.63298,0.00016,25.4564]
[1776951304036,35.73,77646.7,13.5,-0.63147,0.00016,25.49428]
[1776951305353,35.73,77646.7,13.5,-0.63147,0.00016,25.49428]
[1776951305449,35.73,77661.2,13.5,-0.62921,0.00016,25.54985]
[1776951306050,35.73,77651.0,13.5,-0.6308,0.00016,25.51073]
[1776951309427,35.73,77648.71,13.5,-0.63117,0.00016,25.50174]
[1776951309559,35.73,77647.56,13.5,-0.63135,0.00016,25.49722]
[1776951310287,35.73,77647.56,13.5,-0.63135,0.00016,25.49722]
[1776951310302,35.73,77648.56,13.5,-0.6312,0.00016,25.50102]
[1776951311460,35.73,77657.5,13.5,-0.6298,0.00016,25.53536]
[1776951312109,35.72,77673.69,13.5,-0.62727,0.00016,25.59679]
[1776951313117,35.72,77671.17,13.5,-0.62767,0.00016,25.58726]
[1776951316390,35.72,77671.09,13.5,-0.62768,0.00016,25.58692]
[1776951316451,35.72,77675.76,13.5,-0.62695,0.00016,25.60447]
[1776951317371,35.72,77675.76,13.5,-0.62695,0.00016,25.60447]
[1776951317413,35.72,77680.4,13.5,-0.62623,0.00016,25.62187]
[1776951319160,35.72,77676.32,13.5,-0.62687,0.00016,25.60655]
[1776951321329,35.72,77669.83,13.5,-0.62789,0.00016,25.58202]
[1776951322183,35.72,77660.31,13.5,-0.62938,0.00016,25.54579]
[1776951324197,35.72,77657.64,13.5,-0.6298,0.00016,25.53546]
[1776951327217,35.72,77666.49,13.5,-0.62843,0.00016,25.56894]
[1776951329232,35.71,77662.04,13.5,-0.62913,0.00016,25.55179]
[1776951331246,35.71,77666.49,13.5,-0.62846,0.00016,25.56493]
[1776951332253,35.71,77674.23,13.5,-0.62726,0.00016,25.59412]
[1776951334267,35.71,77672.94,13.5,-0.62747,0.00016,25.58901]
[1776951339304,35.7,77673.93,13.5,-0.62734,0.00016,25.59211]
[1776951341318,35.7,77678.21,13.5,-0.62668,0.00016,25.60796]
[1776951342476,35.7,77678.21,13.5,-0.62668,0.00016,25.60796]
[1776951342325,35.7,77663.23,13.5,-0.62904,0.00016,25.55111]
[1776951343140,35.7,77663.23,13.5,-0.62904,0.00016,25.55111]
[1776951343332,35.69,77654.15,13.5,-0.63046,0.00016,25.51616]
[1776951344339,35.69,77650.34,13.5,-0.63107,0.00016,25.50135]
[1776951344827,35.69,77650.34,13.5,-0.63107,0.00016,25.50135]
[1776951345346,35.69,77646.17,13.5,-0.63172,0.00016,25.48511]
[1776951346758,35.69,77647.91,13.5,-0.63145,0.00016,25.49178]
[1776951347437,35.69,77653.46,13.5,-0.63059,0.00016,25.5131]
[1776951348697,35.69,77655.29,13.5,-0.6303,0.00016,25.52014]
[1776951349021,35.69,77655.29,13.5,-0.6303,0.00016,25.52014]
[1776951350036,35.69,77653.65,13.5,-0.63056,0.00016,25.51375]
[1776951350381,35.69,77649.21,13.5,-0.63126,0.00016,25.49651]
[1776951351534,35.69,77646.6,13.5,-0.63167,0.00016,25.48632]
[1776951352395,35.69,77652.22,13.5,-0.6308,0.00016,25.508]
[1776951353402,35.68,77671.22,13.5,-0.62783,0.00016,25.58058]
[1776951354409,35.68,77672.42,13.5,-0.62764,0.00016,25.58502]
[1776951359444,35.68,77670.9,13.5,-0.6279,0.00016,25.5789]
[1776951360451,35.68,77663.18,13.5,-0.62911,0.00016,25.54942]
[1776951362204,35.68,77660.76,13.5,-0.6295,0.00016,25.54007]
[1776951362465,35.68,77653.89,13.5,-0.63057,0.00016,25.51368]
[1776951363270,35.68,77653.89,13.5,-0.63057,0.00016,25.51368]
[1776951363472,35.67,77655.39,13.5,-0.63034,0.00016,25.51928]
[1776951364307,35.67,77655.39,13.5,-0.63034,0.00016,25.51928]
[1776951364479,35.67,77653.73,13.5,-0.63061,0.00016,25.5128]
[1776951366230,35.67,77652.14,13.5,-0.63086,0.00016,25.50658]
[1776951366493,35.67,77654.46,13.5,-0.6305,0.00016,25.51546]
[1776951367500,35.67,77660.49,13.5,-0.62956,0.00016,25.53854]
[1776951369513,35.67,77665.55,13.5,-0.62878,0.00016,25.55768]
[1776951373542,35.66,77661.02,13.5,-0.6295,0.00016,25.53996]
[1776951374329,35.66,77661.02,13.5,-0.6295,0.00016,25.53996]
[1776951374549,35.66,77654.23,13.5,-0.63057,0.00016,25.51377]
[1776951375363,35.66,77654.23,13.5,-0.63057,0.00016,25.51377]
[1776951375557,35.66,77653.56,13.5,-0.63068,0.00016,25.51111]
[1776951376574,35.66,77653.56,13.5,-0.63068,0.00016,25.51111]
[1776951376671,35.66,77652.03,13.5,-0.63092,0.00016,25.50512]
[1776951377784,35.66,77652.03,13.5,-0.63092,0.00016,25.50512]
[1776951377872,35.66,77647.48,13.5,-0.63164,0.00016,25.48742]
[1776951379585,35.66,77657.88,13.5,-0.63002,0.00016,25.52745]
[1776951381599,35.66,77662.21,13.5,-0.62935,0.00016,25.54387]
[1776951383184,35.66,77662.21,13.5,-0.62935,0.00016,25.54387]
[1776951383286,35.65,77668.34,13.5,-0.62839,0.00016,25.56715]
[1776951383617,35.65,77677.63,13.5,-0.62693,0.00016,25.6023]
[1776951387377,35.65,77684.49,13.5,-0.62586,0.00016,25.62793]
[1776951391194,35.65,77686.93,13.5,-0.62549,0.00016,25.63688]
[1776951391369,35.65,77686.93,13.5,-0.62549,0.00016,25.63688]
[1776951391532,35.65,77686.93,13.5,-0.62549,0.00016,25.63688]
[1776951391573,35.65,77686.05,13.5,-0.62565,0.00016,25.6299]
[1776951392326,35.65,77686.05,13.5,-0.62565,0.00016,25.6299]
[1776951392427,35.65,77684.92,13.5,-0.62582,0.00016,25.62568]
[1776951393589,35.65,77686.3,13.5,-0.62561,0.00016,25.63081]
[1776951393870,35.65,77686.3,13.5,-0.62561,0.00016,25.63081]
[1776951393912,35.65,77691.31,13.5,-0.62482,0.00016,25.64944]
[1776951395173,35.65,77695.9,13.5,-0.6241,0.00016,25.66654]
[1776951396709,35.65,77688.48,13.5,-0.62526,0.00016,25.63903]
[1776951399578,35.65,77687.92,13.5,-0.62535,0.00016,25.63694]
[1776951399730,35.65,77692.12,13.5,-0.62469,0.00016,25.65258]
[1776951401318,35.65,77697.62,13.5,-0.62382,0.00016,25.67298]
[1776951401744,35.65,77705.07,13.5,-0.62265,0.00016,25.70039]
[1776951403357,35.65,77709.57,13.5,-0.62194,0.00016,25.71683]
[1776951403758,35.65,77719.38,13.5,-0.62039,0.00016,25.75238]
[1776951406517,35.65,77719.57,13.5,-0.62036,0.00016,25.75309]
[1776951407044,35.65,77704.71,13.5,-0.6227,0.00016,25.69914]
[1776951407786,35.65,77694.68,13.5,-0.62428,0.00016,25.66221]
[1776951408793,35.65,77692.73,13.5,-0.62459,0.00016,25.65498]
[1776951411284,35.65,77694.03,13.5,-0.62438,0.00016,25.65985]
[1776951411303,35.65,77691.55,13.5,-0.62476,0.00016,25.65077]
[1776951412367,35.65,77679.35,13.5,-0.62669,0.00016,25.60506]
[1776951413226,35.65,77668.3,13.5,-0.62843,0.00016,25.56316]
[1776951416853,35.65,77674.01,13.5,-0.62754,0.00016,25.58453]
[1776951418867,35.65,77679.35,13.5,-0.62671,0.00016,25.60453]
[1776951420881,35.65,77670.99,13.5,-0.62803,0.00016,25.57286]
[1776951421888,35.64,77665.23,13.5,-0.62894,0.00016,25.55083]
[1776951424580,35.64,77666.78,13.5,-0.6287,0.00016,25.55665]
[1776951424599,35.64,77666.78,13.5,-0.6287,0.00016,25.55665]
[1776951424654,35.64,77665.25,13.5,-0.62894,0.00016,25.55063]
[1776951424922,35.64,77646.39,13.5,-0.6319,0.00016,25.47793]
[1776951425722,35.64,77646.39,13.5,-0.6319,0.00016,25.47793]
[1776951425922,35.64,77646.39,13.5,-0.6319,0.00016,25.47793]
[1776951425929,35.64,77632.79,13.5,-0.63403,0.00016,25.42458]
[1776951426936,35.64,77622.4,13.5,-0.63565,0.00016,25.38335]
[1776951427942,35.64,77618.56,13.5,-0.63625,0.00016,25.36801]
[1776951429733,35.64,77621.62,13.5,-0.63577,0.00016,25.38024]
[1776951429957,35.64,77625.67,13.5,-0.63514,0.00016,25.39637]
[1776951430964,35.64,77632.99,13.5,-0.634,0.00016,25.42535]
[1776951433813,35.64,77631.44,13.5,-0.63424,0.00016,25.41923]
[1776951433990,35.64,77644.52,13.5,-0.6322,0.00016,25.47054]
[1776951434997,35.64,77654.34,13.5,-0.63066,0.00016,25.50863]
[1776951436008,35.64,77661.48,13.5,-0.62954,0.00016,25.53606]
[1776951438285,35.64,77658.16,13.5,-0.63007,0.00016,25.52325]
[1776951438366,35.64,77653.04,13.5,-0.63087,0.00016,25.50336]
[1776951440032,35.64,77643.98,13.5,-0.63229,0.00016,25.46812]
[1776951441039,35.64,77638.04,13.5,-0.63323,0.00016,25.44483]
[1776951442435,35.64,77638.04,13.5,-0.63323,0.00016,25.44483]
[1776951442457,35.64,77638.31,13.5,-0.63319,0.00016,25.44585]
[1776951443053,35.64,77626.53,13.5,-0.63503,0.00016,25.39937]
[1776951444060,35.63,77619.52,13.5,-0.63612,0.00016,25.37144]
[1776951445069,35.64,77613.68,13.5,-0.63703,0.00016,25.34806]
[1776951446474,35.64,77603.06,13.5,-0.63868,0.00016,25.30527]
[1776951447200,35.64,77603.06,13.5,-0.63868,0.00016,25.30527]
[1776951447294,35.64,77604.06,13.5,-0.63852,0.00016,25.30941]
[1776951449179,35.64,77602.26,13.5,-0.6388,0.00016,25.30211]
[1776951449281,35.64,77600.26,13.5,-0.63911,0.00016,25.29414]
[1776951451725,35.64,77603.2,13.5,-0.63866,0.00016,25.30263]
[1776951452166,35.64,77603.2,13.5,-0.63866,0.00016,25.30263]
[1776951452669,35.64,77603.2,13.5,-0.63866,0.00016,25.30263]
[1776951452255,35.64,77599.05,13.5,-0.6393,0.00016,25.28585]
[1776951453125,35.64,77598.73,13.5,-0.63935,0.00016,25.28454]
[1776951454132,35.64,77607.94,13.5,-0.63791,0.00016,25.32198]
[1776951456146,35.64,77612.24,13.5,-0.63724,0.00016,25.33952]
[1776951458800,35.65,77608.76,13.5,-0.63777,0.00016,25.3256]
[1776951459731,35.65,77601.49,13.5,-0.6389,0.00016,25.29623]
[1776951460174,35.65,77593.7,13.5,-0.64011,0.00016,25.26448]
[1776951461547,35.65,77593.7,13.5,-0.64011,0.00016,25.26448]
[1776951461629,35.65,77582.05,13.5,-0.64192,0.00016,25.2167]
[1776951462706,35.65,77582.05,13.5,-0.64192,0.00016,25.2167]
[1776951462190,35.65,77579.71,13.5,-0.64228,0.00016,25.20708]
[1776951463195,35.65,77580.56,13.5,-0.64214,0.00016,25.21067]
[1776951468230,35.65,77581.05,13.5,-0.64206,0.00016,25.2128]
[1776951471220,35.65,77583.27,13.5,-0.64172,0.00016,25.22194]
[1776951471251,35.65,77591.68,13.5,-0.64041,0.00016,25.25666]
[1776951472032,35.65,77591.68,13.5,-0.64041,0.00016,25.25666]
[1776951472258,35.65,77590.67,13.5,-0.64056,0.00016,25.25263]
[1776951472871,35.65,77590.67,13.5,-0.64056,0.00016,25.25263]
[1776951473265,35.65,77592.74,13.5,-0.64024,0.00016,25.26122]
[1776951474653,35.65,77592.74,13.5,-0.64024,0.00016,25.26122]
[1776951474693,35.65,77593.39,13.5,-0.64013,0.00016,25.26398]
[1776951475223,35.65,77593.39,13.5,-0.64013,0.00016,25.26398]
[1776951475279,35.65,77589.87,13.5,-0.64067,0.00016,25.24966]
[1776951476212,35.65,77589.87,13.5,-0.64067,0.00016,25.24966]
[1776951476286,35.66,77594.06,13.5,-0.64002,0.00016,25.26693]
[1776951478656,35.66,77595.61,13.5,-0.63977,0.00016,25.27336]
[1776951479258,35.66,77597.17,13.5,-0.63953,0.00016,25.27982]
[1776951479309,35.66,77591.23,13.5,-0.64045,0.00016,25.25563]
[1776951480240,35.66,77591.23,13.5,-0.64045,0.00016,25.25563]
[1776951480316,35.66,77593.73,13.5,-0.64005,0.00016,25.26597]
[1776951481323,35.66,77597.57,13.5,-0.63945,0.00016,25.28174]
[1776951483337,35.66,77605.52,13.5,-0.63821,0.00016,25.31418]
[1776951484345,35.66,77610.59,13.5,-0.63742,0.00016,25.33469]
[1776951485351,35.66,77605.59,13.5,-0.63819,0.00016,25.31458]
[1776951487365,35.66,77613.38,13.5,-0.63697,0.00016,25.34608]
[1776951489379,35.67,77607.73,13.5,-0.63785,0.00016,25.32344]
[1776951490056,35.67,77607.73,13.5,-0.63785,0.00016,25.32344]
[1776951490248,35.67,77607.73,13.5,-0.63785,0.00016,25.32344]
[1776951490386,35.67,77594.24,13.5,-0.63994,0.00016,25.26875]
[1776951491393,35.67,77591.2,13.5,-0.64041,0.00016,25.25641]
[1776951492248,35.67,77591.2,13.5,-0.64041,0.00016,25.25641]
[1776951492400,35.67,77593.13,13.5,-0.64011,0.00016,25.26442]
[1776951493245,35.67,77593.13,13.5,-0.64011,0.00016,25.26442]
[1776951493407,35.67,77592.86,13.5,-0.64015,0.00016,25.26342]
[1776951493759,35.67,77592.86,13.5,-0.64015,0.00016,25.26342]
[1776951494221,35.67,77592.86,13.5,-0.64015,0.00016,25.26342]
[1776951494259,35.67,77592.86,13.5,-0.64015,0.00016,25.26342]
[1776951494777,35.67,77592.0,13.5,-0.64028,0.00016,25.26]
[1776951495421,35.67,77593.45,13.5,-0.64005,0.00016,25.26603]
[1776951496149,35.67,77593.45,13.5,-0.64005,0.00016,25.26603]
[1776951496762,35.67,77589.56,13.5,-0.64065,0.00016,25.25021]
[1776951497245,35.67,77589.56,13.5,-0.64065,0.00016,25.25021]
[1776951497435,35.67,77590.6,13.5,-0.64048,0.00016,25.25458]
[1776951497779,35.67,77590.6,13.5,-0.64048,0.00016,25.25458]
[1776951498267,35.67,77590.6,13.5,-0.64048,0.00016,25.25458]
[1776951499777,35.68,77591.99,13.5,-0.64026,0.00016,25.26048]
[1776951500456,35.68,77593.14,13.5,-0.64007,0.00016,25.26528]
[1776951501262,35.68,77593.14,13.5,-0.64007,0.00016,25.26528]
[1776951501463,35.68,77591.25,13.5,-0.64036,0.00016,25.25765]
[1776951502258,35.68,77591.25,13.5,-0.64036,0.00016,25.25765]
[1776951502471,35.68,77596.69,13.5,-0.63951,0.00016,25.27996]
[1776951503748,35.68,77602.09,13.5,-0.63867,0.00016,25.30199]
[1776951504486,35.68,77611.72,13.5,-0.63717,0.00016,25.3409]
[1776951505657,35.68,77611.72,13.5,-0.63717,0.00016,25.3409]
[1776951505685,35.68,77621.31,13.5,-0.63568,0.00016,25.37928]
[1776951507507,35.68,77626.71,13.5,-0.63483,0.00016,25.40073]
[1776951507932,35.68,77626.71,13.5,-0.63483,0.00016,25.40073]
[1776951508514,35.68,77619.72,13.5,-0.63592,0.00016,25.37297]
[1776951510528,35.68,77615.87,13.5,-0.63652,0.00016,25.35765]
[1776951513550,35.68,77608.33,13.5,-0.63771,0.00016,25.32389]
[1776951514557,35.68,77601.71,13.5,-0.63873,0.00016,25.2972]
[1776951519592,35.69,77602.67,13.5,-0.63857,0.00016,25.30146]
[1776951520175,35.69,77602.67,13.5,-0.63857,0.00016,25.30146]
[1776951520765,35.69,77604.7,13.5,-0.63825,0.00016,25.30974]
[1776951521133,35.69,77604.7,13.5,-0.63825,0.00016,25.30974]
[1776951521607,35.69,77605.92,13.5,-0.63806,0.00016,25.31474]
[1776951525674,35.69,77607.11,13.5,-0.63786,0.00016,25.31972]
[1776951525721,35.69,77609.89,13.5,-0.63743,0.00016,25.33097]
[1776951526642,35.69,77620.38,13.5,-0.63579,0.00016,25.37298]
[1776951528655,35.69,77630.04,13.5,-0.63429,0.00016,25.4113]
[1776951530021,35.69,77632.0,13.5,-0.63398,0.00016,25.41902]
[1776951530670,35.69,77639.72,13.5,-0.63278,0.00016,25.44929]
[1776951531677,35.69,77646.97,13.5,-0.63165,0.00016,25.47749]
[1776951532684,35.69,77652.98,13.5,-0.63071,0.00016,25.50069]
[1776951533195,35.69,77652.98,13.5,-0.63071,0.00016,25.50069]
[1776951533691,35.69,77666.44,13.5,-0.6286,0.00016,25.5522]
[1776951534697,35.69,77671.29,13.5,-0.62785,0.00016,25.57051]
[1776951535705,35.69,77683.86,13.5,-0.62587,0.00016,25.61782]
[1776951536081,35.69,77683.86,13.5,-0.62587,0.00016,25.61782]
[1776951536712,35.69,77687.83,13.5,-0.62525,0.00016,25.63261]
[1776951537719,35.69,77680.66,13.5,-0.62638,0.00016,25.60581]
[1776951541747,35.69,77676.47,13.5,-0.62703,0.00016,25.59007]
[1776951542054,35.69,77676.47,13.5,-0.62703,0.00016,25.59007]
[1776951542754,35.69,77674.76,13.5,-0.6273,0.00016,25.58364]
[1776951544641,35.69,77676.12,13.5,-0.62709,0.00016,25.58878]
[1776951544768,35.69,77674.57,13.5,-0.62733,0.00016,25.58295]
[1776951546782,35.69,77681.76,13.5,-0.6262,0.00016,25.61]
[1776951547405,35.69,77681.76,13.5,-0.6262,0.00016,25.61]
[1776951547789,35.69,77677.8,13.5,-0.62682,0.00016,25.59513]
[1776951547905,35.69,77677.8,13.5,-0.62682,0.00016,25.59513]
[1776951548199,35.69,77677.8,13.5,-0.62682,0.00016,25.59513]
[1776951548415,35.69,77677.8,13.5,-0.62682,0.00016,25.59513]
[1776951548796,35.69,77668.02,13.5,-0.62836,0.00016,25.55804]
[1776951549803,35.69,77660.58,13.5,-0.62953,0.00016,25.52957]
[1776951551733,35.69,77657.73,13.5,-0.62998,0.00016,25.51856]
[1776951551817,35.69,77649.43,13.5,-0.63128,0.00016,25.48648]
[1776951552824,35.68,77635.98,13.5,-0.63339,0.00016,25.434]
[1776951553945,35.68,77630.9,13.5,-0.63418,0.00016,25.414]
[1776951557031,35.68,77634.31,13.5,-0.63365,0.00016,25.42739]
[1776951557767,35.68,77638.23,13.5,-0.63304,0.00016,25.44271]
[1776951557848,35.68,77638.23,13.5,-0.63304,0.00016,25.44271]
[1776951558831,35.68,77638.23,13.5,-0.63304,0.00016,25.44271]
[1776951557862,35.68,77643.95,13.5,-0.63215,0.00016,25.46504]
[1776951558867,35.68,77631.5,13.5,-0.6341,0.00016,25.41623]
[1776951559875,35.68,77623.0,13.5,-0.63542,0.00016,25.38257]
[1776951561460,35.68,77617.41,13.5,-0.63629,0.00016,25.36033]
[1776951565675,35.68,77616.91,13.5,-0.63637,0.00016,25.35836]
[1776951565776,35.68,77616.57,13.5,-0.63642,0.00016,25.35704]
[1776951566924,35.68,77620.4,13.5,-0.63582,0.00016,25.37234]
[1776951568434,35.68,77620.4,13.5,-0.63582,0.00016,25.37234]
[1776951568442,35.68,77621.57,13.5,-0.63564,0.00016,25.37701]
[1776951569000,35.68,77621.57,13.5,-0.63564,0.00016,25.37701]
[1776951569025,35.68,77616.5,13.5,-0.63643,0.00016,25.35679]
[1776951570480,35.68,77608.32,13.5,-0.6377,0.00016,25.32403]
[1776951570952,35.68,77603.9,13.5,-0.63839,0.00016,25.30618]
[1776951574802,35.69,77607.57,13.5,-0.63783,0.00016,25.31758]
[1776951576995,35.69,77611.8,13.5,-0.63717,0.00016,25.33467]
[1776951580016,35.69,77606.54,13.5,-0.63798,0.00016,25.3136]
[1776951583038,35.69,77610.4,13.5,-0.63737,0.00016,25.32927]
[1776951585157,35.69,77610.01,13.5,-0.63743,0.00016,25.32774]
[1776951585308,35.69,77609.98,13.5,-0.63744,0.00016,25.32765]
[1776951586568,35.69,77622.4,13.5,-0.6355,0.00016,25.37734]
[1776951587066,35.69,77631.29,13.5,-0.63411,0.00016,25.41252]
[1776951592101,35.69,77632.12,13.5,-0.63399,0.00016,25.41569]
[1776951597154,35.69,77626.73,13.5,-0.63483,0.00016,25.3943]
[1776951598205,35.69,77626.73,13.5,-0.63483,0.00016,25.3943]
[1776951598301,35.69,77623.29,13.5,-0.63537,0.00016,25.38064]
[1776951599168,35.69,77613.94,13.5,-0.63683,0.00016,25.34333]
[1776951600175,35.69,77609.31,13.5,-0.63755,0.00016,25.32474]
[1776951601828,35.69,77609.31,13.5,-0.63755,0.00016,25.32474]
[1776951601828,35.69,77611.23,13.5,-0.63725,0.00016,25.33252]
[1776951602448,35.69,77611.23,13.5,-0.63725,0.00016,25.33252]
[1776951602449,35.69,77596.37,13.5,-0.63956,0.00016,25.27238]
[1776951602895,35.69,77596.37,13.5,-0.63956,0.00016,25.27238]
[1776951602945,35.69,77596.37,13.5,-0.63956,0.00016,25.27238]
[1776951603169,35.69,77596.37,13.5,-0.63956,0.00016,25.27238]
[1776951603321,35.69,77596.37,13.5,-0.63956,0.00016,25.27238]
[1776951603337,35.69,77590.93,13.5,-0.6404,0.00016,25.25017]
[1776951604033,35.69,77590.93,13.5,-0.6404,0.00016,25.25017]
[1776951604476,35.69,77590.93,13.5,-0.6404,0.00016,25.25017]
[1776951604576,35.69,77569.32,13.5,-0.64375,0.00015,25.16086]
[1776951606219,35.68,77575.7,13.5,-0.64278,0.00015,25.18703]
[1776951606965,35.68,77575.7,13.5,-0.64278,0.00015,25.18703]
[1776951607226,35.68,77585.19,13.5,-0.64132,0.00016,25.22609]
[1776951608497,35.68,77592.71,13.5,-0.64016,0.00016,25.25672]
[1776951609241,35.68,77603.46,13.5,-0.63849,0.00016,25.30045]
[1776951610889,35.68,77603.46,13.5,-0.63849,0.00016,25.30045]
[1776951611255,35.68,77609.15,13.5,-0.63761,0.00016,25.32326]
[1776951612262,35.68,77616.79,13.5,-0.63642,0.00016,25.35396]
[1776951613269,35.68,77623.45,13.5,-0.63538,0.00016,25.38054]
[1776951615283,35.68,77618.53,13.5,-0.63614,0.00016,25.36097]
[1776951617297,35.68,77625.59,13.5,-0.63504,0.00016,25.38908]
[1776951620320,35.68,77618.31,13.5,-0.63618,0.00016,25.36013]
[1776951621945,35.68,77619.25,13.5,-0.63603,0.00016,25.36388]
[1776951622334,35.68,77609.14,13.5,-0.6376,0.00016,25.32339]
[1776951623341,35.68,77597.76,13.5,-0.63937,0.00016,25.27735]
[1776951624979,35.68,77598.59,13.5,-0.63924,0.00016,25.28078]
[1776951625796,35.68,77595.73,13.5,-0.63968,0.00016,25.2693]
[1776951625973,35.68,77595.73,13.5,-0.63968,0.00016,25.2693]
[1776951626363,35.68,77592.86,13.5,-0.64012,0.00016,25.25767]
[1776951626967,35.68,77592.86,13.5,-0.64012,0.00016,25.25767]
[1776951627370,35.68,77590.72,13.5,-0.64045,0.00016,25.2489]
[1776951628003,35.68,77590.72,13.5,-0.64045,0.00016,25.2489]
[1776951628377,35.68,77596.07,13.5,-0.63962,0.00016,25.27075]
[1776951629001,35.68,77596.07,13.5,-0.63962,0.00016,25.27075]
[1776951629506,35.68,77596.07,13.5,-0.63962,0.00016,25.27075]
[1776951631504,35.68,77596.84,13.5,-0.63951,0.00016,25.27384]
[1776951631605,35.68,77591.66,13.5,-0.64033,0.00016,25.24905]
[1776951631986,35.68,77591.66,13.5,-0.64033,0.00016,25.24905]
[1776951632487,35.68,77591.66,13.5,-0.64033,0.00016,25.24905]
[1776951634015,35.68,77591.56,13.5,-0.64035,0.00016,25.24861]
[1776951634421,35.68,77593.62,13.5,-0.64003,0.00016,25.25702]
[1776951635429,35.68,77598.25,13.5,-0.63931,0.00016,25.27587]
[1776951636436,35.68,77603.82,13.5,-0.63844,0.00016,25.29853]
[1776951639647,35.68,77606.83,13.5,-0.63797,0.00016,25.31079]
[1776951639648,35.69,77608.43,13.5,-0.63772,0.00016,25.31729]
[1776951640847,35.69,77608.43,13.5,-0.63772,0.00016,25.31729]
[1776951640464,35.69,77612.58,13.5,-0.63707,0.00016,25.33402]
[1776951641471,35.69,77612.98,13.5,-0.63701,0.00016,25.33565]
[1776951646507,35.69,77612.77,13.5,-0.63703,0.00016,25.33496]
[1776951647903,35.69,77612.77,13.5,-0.63703,0.00016,25.33496]
[1776951648520,35.69,77615.2,13.5,-0.63665,0.00016,25.34475]
[1776951651541,35.69,77624.55,13.5,-0.63519,0.00016,25.38205]
[1776951652529,35.69,77624.55,13.5,-0.63519,0.00016,25.38205]
[1776951652548,35.69,77629.26,13.5,-0.63446,0.00016,25.40068]
[1776951653772,35.69,77629.26,13.5,-0.63446,0.00016,25.40068]
[1776951653869,35.69,77629.59,13.5,-0.63441,0.00016,25.40197]
[1776951655466,35.69,77630.92,13.5,-0.6342,0.00016,25.40719]
[1776951655569,35.69,77632.02,13.5,-0.63403,0.00016,25.41151]
[1776951657584,35.69,77623.12,13.5,-0.63542,0.00016,25.37626]
[1776951659045,35.69,77623.19,13.5,-0.63541,0.00016,25.37654]
[1776951659598,35.69,77634.39,13.5,-0.63366,0.00016,25.42078]
[1776951660758,35.69,77634.39,13.5,-0.63366,0.00016,25.42078]
[1776951660856,35.69,77641.4,13.5,-0.63257,0.00016,25.44821]
[1776951661911,35.69,77641.4,13.5,-0.63257,0.00016,25.44821]
[1776951661612,35.69,77637.48,13.5,-0.63318,0.00016,25.43283]
[1776951662619,35.69,77637.54,13.5,-0.63318,0.00016,25.43303]
[1776951663368,35.69,77637.54,13.5,-0.63318,0.00016,25.43303]
[1776951663626,35.69,77659.53,13.5,-0.62974,0.00016,25.51822]
[1776951664454,35.69,77659.53,13.5,-0.62974,0.00016,25.51822]
[1776951664634,35.68,77660.96,13.5,-0.62952,0.00016,25.52361]
[1776951665641,35.68,77655.92,13.5,-0.63031,0.00016,25.50418]
[1776951668662,35.68,77651.59,13.5,-0.631,0.00016,25.48725]
[1776951669264,35.68,77651.59,13.5,-0.631,0.00016,25.48725]
[1776951669669,35.68,77639.13,13.5,-0.63295,0.00016,25.43872]
[1776951670676,35.68,77635.42,13.5,-0.63353,0.00016,25.42414]
[1776951672690,35.68,77629.84,13.5,-0.63441,0.00016,25.40211]
[1776951673192,35.68,77629.84,13.5,-0.63441,0.00016,25.40211]
[1776951673697,35.68,77621.53,13.5,-0.6357,0.00016,25.36916]
[1776951674704,35.68,77614.8,13.5,-0.63675,0.00016,25.34229]
[1776951678732,35.68,77609.88,13.5,-0.63751,0.00016,25.32265]
[1776951679362,35.68,77609.88,13.5,-0.63751,0.00016,25.32265]
[1776951679739,35.68,77605.63,13.5,-0.63817,0.00016,25.30556]
[1776951680746,35.68,77610.98,13.5,-0.63734,0.00016,25.32718]
[1776951683767,35.68,77602.8,13.5,-0.6386,0.00016,25.2943]
[1776951686788,35.68,77606.98,13.5,-0.63794,0.00016,25.3114]
[1776951688802,35.69,77603.09,13.5,-0.63855,0.00016,25.29576]
[1776951693837,35.69,77605.27,13.5,-0.63822,0.00016,25.30112]
[1776951698872,35.69,77605.67,13.5,-0.63815,0.00016,25.30289]
[1776951700599,35.69,77605.01,13.5,-0.63825,0.00016,25.30026]
[1776951700886,35.69,77597.58,13.5,-0.63941,0.00016,25.27016]
[1776951701399,35.69,77597.58,13.5,-0.63941,0.00016,25.27016]
[1776951701892,35.69,77593.37,13.5,-0.64006,0.00016,25.25301]
[1776951703095,35.69,77593.31,13.5,-0.64007,0.00016,25.25279]
[1776951703907,35.69,77598.05,13.5,-0.63933,0.00016,25.27214]
[1776951705921,35.69,77605.78,13.5,-0.63813,0.00016,25.30348]
[1776951706307,35.69,77605.78,13.5,-0.63813,0.00016,25.30348]
[1776951706928,35.69,77608.83,13.5,-0.63765,0.00016,25.31583]
[1776951707602,35.69,77608.83,13.5,-0.63765,0.00016,25.31583]
[1776951707934,35.69,77611.86,13.5,-0.63718,0.00016,25.32806]
[1776951710252,35.69,77611.61,13.5,-0.63721,0.00016,25.32713]
[1776951710956,35.69,77620.57,13.5,-0.63582,0.00016,25.363]
[1776951714984,35.69,77628.01,13.5,-0.63465,0.00016,25.39256]
[1776951720720,35.69,77628.66,13.5,-0.63455,0.00016,25.3951]
[1776951720756,35.69,77629.22,13.5,-0.63447,0.00016,25.39729]
[1776951721577,35.69,77629.22,13.5,-0.63447,0.00016,25.39729]
[1776951721997,35.69,77629.22,13.5,-0.63447,0.00016,25.39729]
[1776951721679,35.69,77630.12,13.5,-0.63433,0.00016,25.40083]
[1776951722035,35.69,77632.07,13.5,-0.63402,0.00016,25.40852]
[1776951723768,35.69,77632.07,13.5,-0.63402,0.00016,25.40852]
[1776951723809,35.69,77634.48,13.5,-0.63365,0.00016,25.41795]
[1776951729111,35.69,77631.17,13.5,-0.63417,0.00016,25.40482]
[1776951730407,35.69,77631.17,13.5,-0.63417,0.00016,25.40482]
[1776951730477,35.69,77623.62,13.5,-0.63535,0.00016,25.37494]
[1776951731126,35.69,77617.8,13.5,-0.63626,0.00016,25.35176]
[1776951733140,35.69,77613.35,13.5,-0.63695,0.00016,25.33399]
[1776951736922,35.69,77611.74,13.5,-0.6372,0.00016,25.32758]
[1776951737008,35.69,77612.66,13.5,-0.63705,0.00016,25.33132]
[1776951742203,35.69,77616.28,13.5,-0.63648,0.00016,25.34588]
[1776951744217,35.69,77626.27,13.5,-0.63493,0.00016,25.38564]
[1776951747036,35.69,77628.28,13.5,-0.63461,0.00016,25.39358]
[1776951747752,35.69,77613.04,13.5,-0.63699,0.00016,25.33288]
[1776951748961,35.69,77608.12,13.5,-0.63775,0.00016,25.31314]
[1776951749156,35.69,77608.12,13.5,-0.63775,0.00016,25.31314]
[1776951749252,35.69,77598.14,13.5,-0.63931,0.00016,25.27275]
[1776951750259,35.69,77594.45,13.5,-0.63988,0.00016,25.25771]
[1776951751266,35.69,77587.05,13.5,-0.64105,0.00016,25.22379]
[1776951752273,35.69,77581.5,13.5,-0.64191,0.00016,25.20087]
[1776951757789,35.69,77578.0,13.5,-0.64247,0.00015,25.18588]
[1776951763351,35.67,77584.31,13.5,-0.64155,0.00016,25.21061]
[1776951766370,35.67,77588.25,13.5,-0.64096,0.00016,25.22634]
[1776951768384,35.67,77591.85,13.5,-0.64041,0.00016,25.24077]
[1776951770399,35.66,77584.66,13.5,-0.64154,0.00016,25.21086]
[1776951771406,35.66,77576.79,13.5,-0.64277,0.00016,25.17812]
[1776951772413,35.66,77573.22,13.5,-0.64333,0.00015,25.16306]
[1776951773428,35.66,77573.22,13.5,-0.64333,0.00015,25.16306]
[1776951773530,35.66,77573.48,13.5,-0.6433,0.00015,25.16396]
[1776951774463,35.66,77573.48,13.5,-0.6433,0.00015,25.16396]
[1776951774557,35.65,77568.79,13.5,-0.64404,0.00015,25.14402]
[1776951780473,35.64,77568.85,13.5,-0.64407,0.00015,25.14346]
[1776951784522,35.64,77574.35,13.5,-0.64324,0.00016,25.16563]
[1776951789557,35.63,77570.57,13.5,-0.64387,0.00016,25.14897]
[1776951794593,35.62,77571.21,13.5,-0.6438,0.00016,25.15085]
[1776951798621,35.61,77577.82,13.5,-0.6428,0.00016,25.17778]
[1776951802648,35.61,77582.03,13.5,-0.64217,0.00016,25.19454]
[1776951807683,35.6,77582.12,13.5,-0.6422,0.00016,25.19399]
[1776951812720,35.59,77580.32,13.5,-0.64253,0.00016,25.18208]
[1776951815741,35.59,77576.39,13.5,-0.64316,0.00016,25.16522]
[1776951817756,35.58,77572.32,13.5,-0.64381,0.00016,25.14788]
[1776951822791,35.58,77571.17,13.5,-0.64402,0.00016,25.14228]
[1776951825812,35.57,77565.16,13.5,-0.64497,0.00016,25.11655]
[1776951826819,35.57,77559.49,13.5,-0.64585,0.00016,25.09246]
[1776951830847,35.57,77566.82,13.5,-0.64473,0.00016,25.12294]
[1776951831854,35.56,77570.94,13.5,-0.6441,0.00016,25.14011]
[1776951836890,35.56,77569.55,13.5,-0.64435,0.00016,25.13351]
[1776951837897,35.56,77563.45,13.5,-0.6453,0.00016,25.10767]
[1776951842932,35.55,77563.84,13.5,-0.64526,0.00016,25.10869]
[1776951847967,35.54,77569.13,13.5,-0.64447,0.00016,25.13036]
[1776951853002,35.54,77569.26,13.5,-0.64447,0.00016,25.13022]
[1776951856023,35.53,77562.28,13.5,-0.64557,0.00016,25.10037]
[1776951861058,35.53,77562.88,13.5,-0.6455,0.00016,25.10231]
[1776951866093,35.52,77563.57,13.5,-0.64542,0.00016,25.10465]
[1776951872135,35.52,77563.28,13.5,-0.64551,0.00016,25.09909]
[1776951875156,35.51,77557.55,13.5,-0.64642,0.00016,25.07443]
[1776951880191,35.51,77557.62,13.5,-0.64642,0.00016,25.07424]
[1776951882206,35.51,77565.97,13.5,-0.64513,0.00016,25.10946]
[1776951883212,35.5,77571.88,13.5,-0.64422,0.00016,25.13425]
[1776951888247,35.5,77570.53,13.5,-0.64446,0.00016,25.1279]
[1776951893282,35.49,77569.78,13.5,-0.6446,0.00016,25.1241]
[1776951898317,35.49,77568.62,13.5,-0.64481,0.00016,25.11857]
[1776951900331,35.48,77564.25,13.5,-0.64549,0.00016,25.09985]
[1776951901338,35.48,77551.37,13.5,-0.6475,0.00016,25.04486]
[1776951902345,35.48,77546.14,13.5,-0.64831,0.00016,25.02232]
[1776951906373,35.48,77549.81,13.5,-0.64775,0.00016,25.03784]
[1776951910058,35.48,77551.81,13.5,-0.64745,0.00016,25.04628]
[1776951910072,35.48,77546.45,13.5,-0.64829,0.00016,25.02313]
[1776951910915,35.48,77546.45,13.5,-0.64829,0.00016,25.02313]
[1776951911001,35.48,77532.08,13.5,-0.65051,0.00015,24.96088]
[1776951911311,35.48,77532.08,13.5,-0.65051,0.00015,24.96088]
[1776951911418,35.48,77523.41,13.5,-0.65185,0.00015,24.92296]
[1776951912425,35.48,77527.81,13.5,-0.65117,0.00015,24.94225]
[1776951913432,35.48,77535.34,13.5,-0.65001,0.00015,24.97507]
[1776951916453,35.48,77540.0,13.5,-0.64929,0.00015,24.99519]
[1776951917460,35.48,77543.55,13.5,-0.64874,0.00016,25.01049]
[1776951919474,35.48,77547.23,13.5,-0.64817,0.00016,25.02627]
[1776951921517,35.48,77548.24,13.5,-0.64802,0.00016,25.03056]
[1776951927530,35.47,77548.95,13.5,-0.64792,0.00016,25.03325]
[1776951929544,35.47,77538.15,13.5,-0.6496,0.00015,24.98653]
[1776951931561,35.47,77530.15,13.5,-0.65086,0.00015,24.948]
[1776951935589,35.47,77542.92,13.5,-0.64888,0.00016,25.00346]
[1776951936596,35.47,77547.12,13.5,-0.64823,0.00016,25.02158]
[1776951937603,35.47,77538.17,13.5,-0.64962,0.00015,24.98287]
[1776951940625,35.47,77534.41,13.5,-0.65021,0.00015,24.96645]
[1776951941632,35.47,77529.48,13.5,-0.65097,0.00015,24.94494]
[1776951944653,35.47,77523.22,13.5,-0.65194,0.00015,24.91752]
[1776951947674,35.47,77529.53,13.5,-0.65096,0.00015,24.9452]
[1776951952708,35.47,77529.93,13.5,-0.6509,0.00015,24.94695]
[1776951957744,35.47,77543.97,13.5,-0.64873,0.00016,25.00789]
[1776951958751,35.47,77553.41,13.5,-0.64726,0.00016,25.04847]
[1776951959757,35.47,77557.28,13.5,-0.64666,0.00016,25.06489]
[1776951960547,35.47,77557.28,13.5,-0.64666,0.00016,25.06489]
[1776951961094,35.47,77562.02,13.5,-0.64593,0.00016,25.085]
[1776951962344,35.47,77562.02,13.5,-0.64593,0.00016,25.085]
[1776951962779,35.47,77576.88,13.5,-0.64362,0.00016,25.14764]
[1776951963786,35.46,77578.22,13.5,-0.64342,0.00016,25.15302]
[1776951968824,35.46,77582.37,13.5,-0.6428,0.00016,25.16983]
[1776951969682,35.46,77582.37,13.5,-0.6428,0.00016,25.16983]
[1776951969856,35.46,77589.49,13.5,-0.64169,0.00016,25.19932]
[1776951970855,35.46,77593.77,13.5,-0.64103,0.00016,25.21689]
[1776951971949,35.46,77593.77,13.5,-0.64103,0.00016,25.21689]
[1776951971983,35.46,77593.77,13.5,-0.64103,0.00016,25.21689]
[1776951972296,35.46,77593.77,13.5,-0.64103,0.00016,25.21689]
[1776951972027,35.45,77601.68,13.5,-0.6398,0.00016,25.24927]
[1776951972528,35.45,77601.68,13.5,-0.6398,0.00016,25.24927]
[1776951972869,35.45,77607.49,13.5,-0.63889,0.00016,25.27304]
[1776951973876,35.45,77611.01,13.5,-0.63835,0.00016,25.28713]
[1776951974396,35.45,77611.01,13.5,-0.63835,0.00016,25.28713]
[1776951975187,35.45,77611.01,13.5,-0.63835,0.00016,25.28713]
[1776951975288,35.45,77604.28,13.5,-0.63941,0.00016,25.25944]
[1776951975890,35.45,77589.92,13.5,-0.64166,0.00016,25.20026]
[1776951976675,35.45,77589.92,13.5,-0.64166,0.00016,25.20026]
[1776951977181,35.45,77589.92,13.5,-0.64166,0.00016,25.20026]
[1776951977283,35.45,77592.34,13.5,-0.6413,0.00016,25.20991]
[1776951982171,35.44,77591.28,13.5,-0.64149,0.00016,25.20482]
[1776951982235,35.44,77593.27,13.5,-0.64119,0.00016,25.21289]
[1776951984953,35.43,77599.03,13.5,-0.64031,0.00016,25.23612]
[1776951987560,35.43,77599.12,13.5,-0.64031,0.00016,25.23611]
[1776951987974,35.43,77603.53,13.5,-0.63963,0.00016,25.25404]
[1776951992007,35.42,77607.35,13.5,-0.63908,0.00016,25.26526]
[1776951993009,35.42,77612.91,13.5,-0.63822,0.00016,25.28774]
[1776951994123,35.41,77617.18,13.5,-0.63756,0.00016,25.30486]
[1776951994495,35.41,77617.18,13.5,-0.63756,0.00016,25.30486]
[1776951995023,35.41,77632.23,13.5,-0.63519,0.00016,25.36542]
[1776951996030,35.41,77639.82,13.5,-0.634,0.00016,25.39558]
[1776951999410,35.41,77640.04,13.5,-0.63397,0.00016,25.39648]
[1776952000061,35.41,77655.35,13.5,-0.63155,0.00016,25.45672]
[1776952001069,35.41,77671.53,13.5,-0.629,0.00016,25.51937]
[1776952002076,35.41,77669.24,13.5,-0.62936,0.00016,25.51049]
[1776952005097,35.41,77674.36,13.5,-0.62856,0.00016,25.52997]
[1776952005758,35.41,77674.36,13.5,-0.62856,0.00016,25.52997]
[1776952006104,35.41,77681.06,13.5,-0.62751,0.00016,25.55548]
[1776952008118,35.41,77689.99,13.5,-0.6261,0.00016,25.58911]
[1776952013369,35.4,77687.73,13.5,-0.62648,0.00016,25.58015]
[1776952014819,35.4,77690.95,13.5,-0.62598,0.00016,25.59209]
[1776952015332,35.4,77690.95,13.5,-0.62598,0.00016,25.59209]
[1776952015355,35.4,77685.16,13.5,-0.6269,0.00016,25.5701]
[1776952016174,35.4,77692.49,13.5,-0.62575,0.00016,25.59768]
[1776952016885,35.4,77692.49,13.5,-0.62575,0.00016,25.59768]
[1776952017181,35.4,77690.5,13.5,-0.62607,0.00016,25.59007]
[1776952018119,35.4,77690.5,13.5,-0.62607,0.00016,25.59007]
[1776952018188,35.39,77685.53,13.5,-0.62686,0.00016,25.57117]
[1776952019140,35.39,77685.53,13.5,-0.62686,0.00016,25.57117]
[1776952019200,35.39,77673.43,13.5,-0.62877,0.00016,25.52502]
[1776952020207,35.39,77668.39,13.5,-0.62958,0.00016,25.50545]
[1776952020401,35.39,77668.39,13.5,-0.62958,0.00016,25.50545]
[1776952021214,35.39,77671.74,13.5,-0.62905,0.00016,25.5183]
[1776952022493,35.39,77674.48,13.5,-0.62862,0.00016,25.52875]
[1776952023026,35.39,77674.48,13.5,-0.62862,0.00016,25.52875]
[1776952023228,35.39,77679.06,13.5,-0.6279,0.00016,25.54619]
[1776952023500,35.39,77679.06,13.5,-0.6279,0.00016,25.54619]
[1776952024235,35.39,77666.53,13.5,-0.62989,0.00016,25.49798]
[1776952024527,35.39,77666.53,13.5,-0.62989,0.00016,25.49798]
[1776952025242,35.39,77657.93,13.5,-0.63125,0.00016,25.46452]
[1776952027256,35.39,77652.52,13.5,-0.6321,0.00016,25.4433]
[1776952028263,35.39,77646.85,13.5,-0.633,0.00016,25.42099]
[1776952029270,35.39,77653.03,13.5,-0.63202,0.00016,25.44528]
[1776952030115,35.39,77653.03,13.5,-0.63202,0.00016,25.44528]
[1776952030277,35.39,77644.88,13.5,-0.63331,0.00016,25.41318]
[1776952031332,35.39,77644.88,13.5,-0.63331,0.00016,25.41318]
[1776952031284,35.39,77637.69,13.5,-0.63444,0.00016,25.38468]
[1776952032291,35.39,77624.11,13.5,-0.63658,0.00016,25.33031]
[1776952032633,35.39,77624.11,13.5,-0.63658,0.00016,25.33031]
[1776952033298,35.39,77618.53,13.5,-0.63745,0.00016,25.30781]
[1776952033543,35.39,77618.53,13.5,-0.63745,0.00016,25.30781]
[1776952033685,35.39,77618.53,13.5,-0.63745,0.00016,25.30781]
[1776952034305,35.39,77611.41,13.5,-0.63857,0.00016,25.27881]
[1776952034851,35.39,77611.41,13.5,-0.63857,0.00016,25.27881]
[1776952035312,35.39,77614.22,13.5,-0.63813,0.00016,25.29023]
[1776952036240,35.39,77614.22,13.5,-0.63813,0.00016,25.29023]
[1776952036322,35.39,77609.4,13.5,-0.63889,0.00016,25.27054]
[1776952037260,35.39,77609.4,13.5,-0.63889,0.00016,25.27054]
[1776952037329,35.39,77601.76,13.5,-0.64009,0.00016,25.23917]
[1776952037756,35.39,77601.76,13.5,-0.64009,0.00016,25.23917]
[1776952038368,35.39,77601.76,13.5,-0.64009,0.00016,25.23917]
[1776952038336,35.38,77607.8,13.5,-0.63915,0.00016,25.26381]
[1776952039247,35.38,77607.8,13.5,-0.63915,0.00016,25.26381]
[1776952039342,35.38,77601.0,13.5,-0.64022,0.00016,25.23571]
[1776952042256,35.38,77600.83,13.5,-0.64026,0.00016,25.2347]
[1776952042287,35.38,77600.83,13.5,-0.64026,0.00016,25.2347]
[1776952042364,35.38,77603.9,13.5,-0.63979,0.00016,25.24715]
[1776952043253,35.38,77603.9,13.5,-0.63979,0.00016,25.24715]
[1776952043371,35.38,77599.24,13.5,-0.64052,0.00016,25.22775]
[1776952045753,35.37,77600.01,13.5,-0.64042,0.00016,25.23055]
[1776952046261,35.37,77600.01,13.5,-0.64042,0.00016,25.23055]
[1776952046770,35.37,77600.62,13.5,-0.64033,0.00016,25.23288]
[1776952047054,35.37,77600.62,13.5,-0.64033,0.00016,25.23288]
[1776952047399,35.37,77604.19,13.5,-0.63978,0.00016,25.24739]
[1776952052864,35.36,77607.73,13.5,-0.63925,0.00016,25.26131]
[1776952053391,35.36,77607.73,13.5,-0.63925,0.00016,25.26131]
[1776952053431,35.36,77607.81,13.5,-0.63928,0.00016,25.25738]
[1776952054265,35.36,77607.81,13.5,-0.63928,0.00016,25.25738]
[1776952054294,35.35,77605.93,13.5,-0.63959,0.00016,25.24946]
[1776952054449,35.35,77595.76,13.5,-0.64118,0.00016,25.20748]
[1776952055456,35.35,77586.93,13.5,-0.64257,0.00016,25.17053]
[1776952056463,35.35,77581.73,13.5,-0.64339,0.00016,25.14857]
[1776952059484,35.35,77586.4,13.5,-0.64268,0.00016,25.16771]
[1776952061781,35.34,77588.9,13.5,-0.64229,0.00016,25.178]
[1776952061881,35.34,77594.15,13.5,-0.64148,0.00016,25.19971]
[1776952063018,35.34,77594.15,13.5,-0.64148,0.00016,25.19971]
[1776952063081,35.34,77598.03,13.5,-0.64088,0.00016,25.21544]
[1776952064278,35.34,77598.03,13.5,-0.64088,0.00016,25.21544]
[1776952064377,35.34,77608.37,13.5,-0.63927,0.00016,25.25786]
[1776952064523,35.34,77614.65,13.5,-0.63828,0.00016,25.28354]
[1776952065909,35.33,77610.44,13.5,-0.63895,0.00016,25.26612]
[1776952070402,35.33,77609.64,13.5,-0.63911,0.00016,25.26221]
[1776952070565,35.32,77618.03,13.5,-0.6378,0.00016,25.29605]
[1776952071724,35.32,77618.03,13.5,-0.6378,0.00016,25.29605]
[1776952071826,35.32,77622.21,13.5,-0.63716,0.00016,25.31283]
[1776952072850,35.32,77622.21,13.5,-0.63716,0.00016,25.31283]
[1776952073039,35.32,77614.5,13.5,-0.63839,0.00016,25.28107]
[1776952073586,35.32,77607.24,13.5,-0.63953,0.00016,25.25132]
[1776952074813,35.32,77607.24,13.5,-0.63953,0.00016,25.25132]
[1776952074840,35.32,77605.29,13.5,-0.63984,0.00016,25.24313]
[1776952076607,35.31,77597.56,13.5,-0.64107,0.00016,25.21081]
[1776952077796,35.31,77597.56,13.5,-0.64107,0.00016,25.21081]
[1776952077896,35.31,77600.9,13.5,-0.64055,0.00016,25.22447]
[1776952078624,35.31,77605.68,13.5,-0.63981,0.00016,25.24401]
[1776952079723,35.31,77615.11,13.5,-0.63833,0.00016,25.28249]
[1776952080558,35.31,77615.11,13.5,-0.63833,0.00016,25.28249]
[1776952080643,35.31,77615.11,13.5,-0.63833,0.00016,25.28249]
[1776952081645,35.3,77616.74,13.5,-0.63809,0.00016,25.28876]
[1776952083030,35.3,77616.74,13.5,-0.63809,0.00016,25.28876]
[1776952083078,35.3,77614.68,13.5,-0.63844,0.00016,25.27992]
[1776952085424,35.3,77618.33,13.5,-0.63786,0.00016,25.29481]
[1776952084666,35.3,77623.55,13.5,-0.63704,0.00016,25.31594]
[1776952085675,35.3,77617.06,13.5,-0.63807,0.00016,25.28948]
[1776952087693,35.29,77613.15,13.5,-0.6387,0.00016,25.27307]
[1776952090086,35.29,77613.06,13.5,-0.63872,0.00016,25.27249]
[1776952090113,35.29,77613.73,13.5,-0.63864,0.00016,25.27482]
[1776952090714,35.29,77604.43,13.5,-0.6401,0.00016,25.23659]
[1776952091845,35.29,77604.43,13.5,-0.6401,0.00016,25.23659]
[1776952091869,35.28,77604.64,13.5,-0.64007,0.00016,25.23727]
[1776952092606,35.28,77604.64,13.5,-0.64007,0.00016,25.23727]
[1776952092728,35.28,77612.97,13.5,-0.63877,0.00016,25.27134]
[1776952093735,35.28,77620.4,13.5,-0.63761,0.00016,25.30146]
[1776952094744,35.28,77636.87,13.5,-0.63502,0.00016,25.36774]
[1776952096233,35.28,77647.69,13.5,-0.63332,0.00016,25.41076]
[1776952098228,35.28,77650.97,13.5,-0.6328,0.00016,25.42373]
[1776952098403,35.28,77650.97,13.5,-0.6328,0.00016,25.42373]
[1776952098426,35.28,77652.27,13.5,-0.63259,0.00016,25.42885]
[1776952099378,35.28,77652.27,13.5,-0.63259,0.00016,25.42885]
[1776952099419,35.28,77655.92,13.5,-0.63202,0.00016,25.4432]
[1776952099971,35.28,77666.01,13.5,-0.63042,0.00016,25.48265]
[1776952101793,35.28,77670.48,13.5,-0.62971,0.00016,25.49992]
[1776952103807,35.27,77665.21,13.5,-0.63055,0.00016,25.47935]
[1776952107259,35.27,77661.23,13.5,-0.63119,0.00016,25.46365]
[1776952110092,35.27,77662.41,13.5,-0.63101,0.00016,25.46823]
[1776952110142,35.27,77664.99,13.5,-0.6306,0.00016,25.47823]
[1776952110856,35.27,77659.88,13.5,-0.63141,0.00016,25.45827]
[1776952111863,35.27,77651.97,13.5,-0.63268,0.00016,25.42353]
[1776952114247,35.27,77650.16,13.5,-0.63297,0.00016,25.41635]
[1776952114298,35.27,77650.21,13.5,-0.63296,0.00016,25.41655]
[1776952115891,35.27,77658.15,13.5,-0.6317,0.00016,25.44782]
[1776952117905,35.27,77663.07,13.5,-0.63092,0.00016,25.46706]
[1776952118986,35.27,77663.07,13.5,-0.63092,0.00016,25.46706]
[1776952119079,35.27,77660.13,13.5,-0.63139,0.00016,25.45551]
[1776952119918,35.27,77653.39,13.5,-0.63246,0.00016,25.42903]
[1776952121933,35.27,77648.07,13.5,-0.6333,0.00016,25.40797]
[1776952122940,35.27,77641.73,13.5,-0.63431,0.00016,25.38277]
[1776952127975,35.27,77647.88,13.5,-0.63333,0.00016,25.40735]
[1776952131306,35.27,77647.35,13.5,-0.63341,0.00016,25.40529]
[1776952131375,35.27,77650.24,13.5,-0.63295,0.00016,25.41676]
[1776952132005,35.27,77658.39,13.5,-0.63166,0.00016,25.44885]
[1776952132751,35.27,77658.39,13.5,-0.63166,0.00016,25.44885]
[1776952133010,35.27,77656.75,13.5,-0.63192,0.00016,25.44242]
[1776952134776,35.27,77655.34,13.5,-0.63214,0.00016,25.43686]
[1776952135024,35.27,77656.24,13.5,-0.632,0.00016,25.4404]
[1776952137968,35.27,77658.89,13.5,-0.63158,0.00016,25.45079]
[1776952138045,35.27,77659.03,13.5,-0.63156,0.00016,25.45134]
[1776952141067,35.27,77648.8,13.5,-0.63318,0.00016,25.41104]
[1776952142074,35.27,77644.95,13.5,-0.63379,0.00016,25.39576]
[1776952145714,35.27,77647.88,13.5,-0.63332,0.00016,25.40741]
[1776952146228,35.27,77647.88,13.5,-0.63332,0.00016,25.40741]
[1776952146320,35.27,77662.74,13.5,-0.63097,0.00016,25.46587]
[1776952146998,35.27,77662.74,13.5,-0.63097,0.00016,25.46587]
[1776952147111,35.27,77674.63,13.5,-0.62909,0.00016,25.51202]
[1776952148118,35.27,77670.6,13.5,-0.62973,0.00016,25.49638]
[1776952149666,35.27,77667.44,13.5,-0.63023,0.00016,25.48409]
[1776952150132,35.27,77651.28,13.5,-0.63279,0.00016,25.42077]
[1776952151139,35.27,77638.59,13.5,-0.6348,0.00016,25.37023]
[1776952152145,35.27,77639.12,13.5,-0.63472,0.00016,25.37232]
[1776952157181,35.27,77637.42,13.5,-0.63499,0.00016,25.36534]
[1776952160020,35.27,77636.38,13.5,-0.63516,0.00016,25.36111]
[1776952160202,35.27,77627.02,13.5,-0.63664,0.00016,25.32339]
[1776952161209,35.27,77622.22,13.5,-0.6374,0.00016,25.30392]
[1776952162216,35.27,77616.86,13.5,-0.63824,0.00016,25.28209]
[1776952164229,35.27,77610.68,13.5,-0.63921,0.00016,25.25683]
[1776952167966,35.27,77611.38,13.5,-0.6391,0.00016,25.25981]
[1776952168101,35.27,77611.38,13.5,-0.6391,0.00016,25.25981]
[1776952168412,35.27,77611.38,13.5,-0.6391,0.00016,25.25981]
[1776952168514,35.27,77599.57,13.5,-0.64095,0.00016,25.21109]
[1776952169037,35.27,77599.57,13.5,-0.64095,0.00016,25.21109]
[1776952169265,35.27,77595.14,13.5,-0.64166,0.00016,25.19251]
[1776952174300,35.26,77593.16,13.5,-0.64201,0.00016,25.17993]
[1776952178451,35.26,77592.08,13.5,-0.6422,0.00016,25.17499]
[1776952178474,35.25,77593.69,13.5,-0.64195,0.00016,25.18157]
[1776952179337,35.25,77604.2,13.5,-0.64031,0.00016,25.22511]
[1776952181369,35.25,77607.86,13.5,-0.63974,0.00016,25.24005]
[1776952181414,35.25,77613.44,13.5,-0.63887,0.00016,25.26281]
[1776952182358,35.25,77624.78,13.5,-0.63709,0.00016,25.30888]
[1776952184372,35.25,77626.63,13.5,-0.6368,0.00016,25.31622]
[1776952189406,35.24,77624.42,13.5,-0.63718,0.00016,25.3067]
[1776952191421,35.24,77633.08,13.5,-0.63582,0.00016,25.34156]
[1776952196456,35.23,77636.5,13.5,-0.6353,0.00016,25.35479]
[1776952201491,35.23,77638.41,13.5,-0.63502,0.00016,25.36193]
[1776952202230,35.23,77638.41,13.5,-0.63502,0.00016,25.36193]
[1776952202498,35.23,77629.86,13.5,-0.63637,0.00016,25.32739]
[1776952203110,35.23,77629.86,13.5,-0.63637,0.00016,25.32739]
[1776952203505,35.22,77629.76,13.5,-0.6364,0.00016,25.32675]
[1776952205485,35.22,77627.98,13.5,-0.63668,0.00016,25.31946]
[1776952205527,35.22,77627.28,13.5,-0.6368,0.00016,25.31654]
[1776952206534,35.22,77618.42,13.5,-0.63821,0.00016,25.28023]
[1776952209555,35.21,77613.27,13.5,-0.63904,0.00016,25.25851]
[1776952213583,35.21,77609.02,13.5,-0.63975,0.00016,25.24023]
[1776952215597,35.2,77613.05,13.5,-0.63913,0.00016,25.25647]
[1776952218508,35.2,77613.51,13.5,-0.63906,0.00016,25.25817]
[1776952219011,35.2,77612.43,13.5,-0.63924,0.00016,25.25353]
[1776952219113,35.2,77606.21,13.5,-0.64023,0.00016,25.22766]
[1776952224850,35.19,77604.23,13.5,-0.64058,0.00016,25.21856]
[1776952225150,35.19,77604.23,13.5,-0.64058,0.00016,25.21856]
[1776952225517,35.19,77604.23,13.5,-0.64058,0.00016,25.21856]
[1776952225193,35.18,77604.01,13.5,-0.64062,0.00016,25.21747]
[1776952226242,35.18,77604.01,13.5,-0.64062,0.00016,25.21747]
[1776952226317,35.18,77599.44,13.5,-0.64135,0.00016,25.1981]
[1776952229136,35.18,77596.49,13.5,-0.64182,0.00016,25.18562]
[1776952231714,35.17,77591.03,13.5,-0.64273,0.00016,25.15846]
[1776952232716,35.17,77583.32,13.5,-0.64395,0.00016,25.12578]
[1776952236009,35.17,77584.42,13.5,-0.64378,0.00016,25.13018]
[1776952236111,35.17,77588.84,13.5,-0.64309,0.00016,25.14871]
[1776952236743,35.17,77598.49,13.5,-0.64158,0.00016,25.18906]
[1776952237996,35.17,77598.49,13.5,-0.64158,0.00016,25.18906]
[1776952238529,35.17,77598.49,13.5,-0.64158,0.00016,25.18906]
[1776952238080,35.17,77600.24,13.5,-0.64131,0.00016,25.1962]
[1776952238758,35.16,77598.34,13.5,-0.64162,0.00016,25.18809]
[1776952241512,35.16,77596.52,13.5,-0.64191,0.00016,25.18032]
[1776952241613,35.16,77596.43,13.5,-0.64194,0.00016,25.17962]
[1776952242967,35.16,77599.37,13.5,-0.64148,0.00016,25.19191]
[1776952242979,35.16,77599.37,13.5,-0.64148,0.00016,25.19191]
[1776952243732,35.16,77599.37,13.5,-0.64148,0.00016,25.19191]
[1776952243006,35.16,77600.54,13.5,-0.6413,0.00016,25.19663]
[1776952244507,35.16,77600.54,13.5,-0.6413,0.00016,25.19663]
[1776952244616,35.16,77565.52,13.5,-0.64681,0.00016,25.04802]
[1776952244815,35.16,77543.3,13.5,-0.65029,0.00016,24.95143]
[1776952246548,35.15,77529.42,13.5,-0.65246,0.00016,24.89006]
[1776952246830,35.15,77542.04,13.5,-0.65049,0.00016,24.9458]
[1776952247837,35.16,77546.67,13.5,-0.64977,0.00016,24.96613]
[1776952251522,35.15,77543.21,13.5,-0.65031,0.00016,24.95093]
[1776952251623,35.15,77539.36,13.5,-0.65091,0.00016,24.934]
[1776952252875,35.15,77531.03,13.5,-0.65221,0.00016,24.8972]
[1776952253859,35.15,77531.03,13.5,-0.65221,0.00016,24.8972]
[1776952254181,35.15,77531.03,13.5,-0.65221,0.00016,24.8972]
[1776952254232,35.15,77531.03,13.5,-0.65221,0.00016,24.8972]
[1776952254448,35.16,77525.39,13.5,-0.65309,0.00016,24.87217]
[1776952254903,35.16,77525.39,13.5,-0.65309,0.00016,24.87217]
[1776952255263,35.16,77525.39,13.5,-0.65309,0.00016,24.87217]
[1776952255353,35.15,77512.02,13.5,-0.65518,0.00016,24.81213]
[1776952255896,35.15,77502.12,13.5,-0.65672,0.00016,24.76736]
[1776952257635,35.15,77502.12,13.5,-0.65672,0.00016,24.76736]
[1776952256906,35.15,77517.67,13.5,-0.65431,0.00016,24.83728]
[1776952258075,35.15,77517.67,13.5,-0.65431,0.00016,24.83728]
[1776952258181,35.15,77517.67,13.5,-0.65431,0.00016,24.83728]
[1776952258213,35.15,77523.19,13.5,-0.65345,0.00016,24.86188]
[1776952258921,35.15,77529.05,13.5,-0.65253,0.00016,24.88804]
[1776952259746,35.15,77529.05,13.5,-0.65253,0.00016,24.88804]
[1776952260060,35.15,77529.05,13.5,-0.65253,0.00016,24.88804]
[1776952260118,35.15,77530.25,13.5,-0.65235,0.00016,24.8934]
[1776952261119,35.15,77530.25,13.5,-0.65235,0.00016,24.8934]
[1776952261341,35.15,77530.25,13.5,-0.65235,0.00016,24.8934]
[1776952261425,35.15,77535.09,13.5,-0.65159,0.00016,24.91488]
[1776952261962,35.15,77539.22,13.5,-0.65094,0.00016,24.9331]
[1776952262960,35.15,77531.58,13.5,-0.65214,0.00016,24.89934]
[1776952265981,35.15,77535.5,13.5,-0.65152,0.00016,24.91671]
[1776952271016,35.15,77534.19,13.5,-0.65173,0.00016,24.9109]
[1776952274037,35.15,77545.75,13.5,-0.64992,0.00016,24.9618]
[1776952276050,35.15,77549.37,13.5,-0.64936,0.00016,24.9776]
[1776952277192,35.15,77559.24,13.5,-0.64781,0.00016,25.0205]
[1776952279072,35.15,77563.46,13.5,-0.64715,0.00016,25.03863]
[1776952281519,35.15,77563.01,13.5,-0.64723,0.00016,25.03663]
[1776952287128,35.15,77562.09,13.5,-0.64739,0.00016,25.03229]
[1776952292163,35.15,77562.99,13.5,-0.64727,0.00016,25.03231]
[1776952293170,35.14,77573.34,13.5,-0.64565,0.00016,25.07674]
[1776952297198,35.14,77569.51,13.5,-0.64626,0.00016,25.06003]
[1776952298204,35.14,77562.54,13.5,-0.64736,0.00016,25.02995]
[1776952299214,35.14,77557.74,13.5,-0.64811,0.00016,25.00913]
[1776952300224,35.14,77569.08,13.5,-0.64634,0.00016,25.05805]
[1776952301231,35.14,77581.11,13.5,-0.64445,0.00016,25.10938]
[1776952302238,35.14,77581.32,13.5,-0.64442,0.00016,25.11018]
[1776952307273,35.13,77585.05,13.5,-0.64385,0.00016,25.12553]
[1776952308647,35.13,77585.05,13.5,-0.64385,0.00016,25.12553]
[1776952308702,35.13,77595.72,13.5,-0.64218,0.00016,25.1704]
[1776952310250,35.13,77596.89,13.5,-0.642,0.00016,25.17518]
[1776952310675,35.13,77596.89,13.5,-0.642,0.00016,25.17518]
[1776952310726,35.13,77595.97,13.5,-0.64215,0.00016,25.17119]
[1776952311300,35.13,77582.32,13.5,-0.6443,0.00016,25.11344]
[1776952312308,35.13,77580.23,13.5,-0.64463,0.00016,25.10446]
[1776952317813,35.13,77581.4,13.5,-0.64447,0.00016,25.10909]
[1776952318351,35.12,77564.08,13.5,-0.64719,0.00016,25.03469]
[1776952318809,35.12,77564.08,13.5,-0.64719,0.00016,25.03469]
[1776952319358,35.12,77557.16,13.5,-0.64828,0.00016,25.00468]
[1776952320365,35.12,77560.84,13.5,-0.6477,0.00016,25.02062]
[1776952321372,35.12,77565.32,13.5,-0.647,0.00016,25.03995]
[1776952326407,35.12,77561.06,13.5,-0.64768,0.00016,25.02132]
[1776952328421,35.12,77565.06,13.5,-0.64705,0.00016,25.03855]
[1776952332449,35.12,77559.44,13.5,-0.64794,0.00016,25.01408]
[1776952333456,35.12,77549.62,13.5,-0.64948,0.00016,24.97129]
[1776952334462,35.12,77545.37,13.5,-0.65015,0.00016,24.95268]
[1776952336477,35.12,77552.56,13.5,-0.64902,0.00016,24.98419]
[1776952340516,35.12,77558.93,13.5,-0.64802,0.00016,25.01187]
[1776952341527,35.12,77558.93,13.5,-0.64802,0.00016,25.01187]
[1776952342531,35.12,77549.09,13.5,-0.64957,0.00016,24.96896]
[1776952347612,35.12,77550.49,13.5,-0.64934,0.00016,24.97515]
[1776952348619,35.12,77556.28,13.5,-0.64844,0.00016,25.0004]
[1776952349627,35.12,77564.15,13.5,-0.6472,0.00016,25.03451]
[1776952350634,35.12,77571.4,13.5,-0.64606,0.00016,25.06571]
[1776952352648,35.12,77565.04,13.5,-0.64708,0.00016,25.03461]
[1776952354665,35.12,77551.75,13.5,-0.64917,0.00016,24.97684]
[1776952356679,35.12,77548.27,13.5,-0.64972,0.00016,24.9616]
[1776952361714,35.12,77554.83,13.5,-0.64869,0.00016,24.99033]
[1776952362721,35.12,77551.28,13.5,-0.64924,0.00016,24.97486]
[1776952364735,35.12,77546.8,13.5,-0.64994,0.00016,24.95526]
[1776952369774,35.12,77546.85,13.5,-0.64993,0.00016,24.95561]
[1776952374809,35.12,77544.26,13.5,-0.65033,0.00016,24.94438]
[1776952376822,35.12,77535.95,13.5,-0.65163,0.00016,24.90779]
[1776952378837,35.12,77526.37,13.5,-0.65313,0.00016,24.86526]
[1776952380778,35.12,77526.37,13.5,-0.65313,0.00016,24.86526]
[1776952379847,35.12,77520.91,13.5,-0.65397,0.00016,24.84095]
[1776952380853,35.12,77509.98,13.5,-0.65568,0.00016,24.79177]
[1776952381906,35.12,77509.98,13.5,-0.65568,0.00016,24.79177]
[1776952381987,35.12,77497.76,13.5,-0.65758,0.00016,24.7361]
[1776952382867,35.12,77496.81,13.5,-0.65773,0.00016,24.73172]
[1776952383874,35.12,77492.92,13.5,-0.65834,0.00016,24.71371]
[1776952389274,35.11,77492.36,13.5,-0.65845,0.00016,24.71058]
[1776952389917,35.11,77478.93,13.5,-0.66055,0.00015,24.64828]
[1776952390925,35.11,77475.56,13.5,-0.66107,0.00015,24.63248]
[1776952394953,35.11,77478.98,13.5,-0.66057,0.00015,24.64777]
[1776952400288,35.1,77479.58,13.5,-0.6605,0.00015,24.64993]
[1776952400466,35.1,77479.58,13.5,-0.6605,0.00015,24.64993]
[1776952400995,35.1,77487.95,13.5,-0.65921,0.00016,24.68827]
[1776952402783,35.1,77487.95,13.5,-0.65921,0.00016,24.68827]
[1776952403009,35.1,77481.75,13.5,-0.66018,0.00016,24.65927]
[1776952404715,35.09,77478.16,13.5,-0.66075,0.00015,24.64246]
[1776952406030,35.09,77475.36,13.5,-0.66119,0.00015,24.62929]
[1776952408638,35.09,77473.94,13.5,-0.66142,0.00015,24.62238]
[1776952408677,35.09,77472.79,13.5,-0.6616,0.00015,24.61687]
[1776952409053,35.09,77462.99,13.5,-0.66312,0.00015,24.57086]
[1776952412191,35.09,77457.48,13.5,-0.66401,0.00015,24.54091]
[1776952418116,35.08,77455.16,13.5,-0.66439,0.00015,24.52936]
[1776952423151,35.08,77459.31,13.5,-0.66376,0.00015,24.54849]
[1776952424158,35.08,77464.58,13.5,-0.66295,0.00015,24.57318]
[1776952429194,35.07,77468.31,13.5,-0.66239,0.00015,24.59002]
[1776952434230,35.07,77463.22,13.5,-0.66321,0.00015,24.56548]
[1776952439341,35.06,77465.08,13.5,-0.66293,0.00015,24.57379]
[1776952439415,35.06,77477.19,13.5,-0.66106,0.00016,24.63029]
[1776952440272,35.06,77483.49,13.5,-0.66009,0.00016,24.65938]
[1776952441016,35.06,77483.49,13.5,-0.66009,0.00016,24.65938]
[1776952441830,35.06,77483.49,13.5,-0.66009,0.00016,24.65938]
[1776952441858,35.06,77478.11,13.5,-0.66093,0.00016,24.63424]
[1776952442827,35.06,77478.11,13.5,-0.66093,0.00016,24.63424]
[1776952442838,35.06,77474.33,13.5,-0.66152,0.00016,24.61648]
[1776952443825,35.06,77474.33,13.5,-0.66152,0.00016,24.61648]
[1776952443850,35.06,77479.48,13.5,-0.66073,0.00016,24.64031]
[1776952444034,35.06,77479.48,13.5,-0.66073,0.00016,24.64031]
[1776952444307,35.06,77470.55,13.5,-0.66212,0.00015,24.59851]
[1776952446321,35.06,77467.12,13.5,-0.66266,0.00015,24.58218]
[1776952449342,35.05,77463.21,13.5,-0.66328,0.00015,24.56349]
[1776952451356,35.05,77459.07,13.5,-0.66392,0.00015,24.54379]
[1776952453371,35.05,77463.31,13.5,-0.66327,0.00015,24.56361]
[1776952458406,35.05,77461.19,13.5,-0.66362,0.00015,24.55317]
[1776952460420,35.05,77465.71,13.5,-0.66292,0.00015,24.57427]
[1776952461427,35.05,77469.98,13.5,-0.66226,0.00015,24.59421]
[1776952462434,35.04,77474.02,13.5,-0.66164,0.00016,24.61299]
[1776952467468,35.04,77473.22,13.5,-0.66179,0.00016,24.60864]
[1776952468476,35.04,77468.9,13.5,-0.66246,0.00015,24.58829]
[1776952469483,35.04,77459.26,13.5,-0.66396,0.00015,24.54282]
[1776952471497,35.04,77456.63,13.5,-0.66439,0.00015,24.52656]
[1776952473598,35.04,77457.83,13.5,-0.66421,0.00015,24.53218]
[1776952473665,35.04,77455.56,13.5,-0.66456,0.00015,24.52138]
[1776952474839,35.04,77455.56,13.5,-0.66456,0.00015,24.52138]
[1776952474524,35.04,77439.06,13.5,-0.66711,0.00015,24.44267]
[1776952475531,35.04,77433.44,13.5,-0.66798,0.00015,24.41567]
[1776952477835,35.04,77434.61,13.5,-0.6678,0.00015,24.42134]
[1776952477851,35.04,77434.09,13.5,-0.66787,0.00015,24.41886]
[1776952483587,35.04,77435.26,13.5,-0.66769,0.00015,24.42467]
[1776952484297,35.04,77435.26,13.5,-0.66769,0.00015,24.42467]
[1776952490352,35.04,77431.22,13.5,-0.6683,0.00015,24.40542]
[1776952490636,35.04,77423.72,13.5,-0.66946,0.00015,24.36919]
[1776952491293,35.04,77423.72,13.5,-0.66946,0.00015,24.36919]
[1776952491462,35.04,77423.72,13.5,-0.66946,0.00015,24.36919]
[1776952491643,35.04,77430.38,13.5,-0.66843,0.00015,24.40148]
[1776952492650,35.04,77445.39,13.5,-0.66611,0.00015,24.47355]
[1776952493657,35.04,77447.81,13.5,-0.66574,0.00015,24.48507]
[1776952494522,35.04,77447.81,13.5,-0.66574,0.00015,24.48507]
[1776952499699,35.04,77448.47,13.5,-0.66565,0.00015,24.48801]
[1776952501713,35.04,77443.68,13.5,-0.66639,0.00015,24.46508]
[1776952502727,35.04,77439.05,13.5,-0.6671,0.00015,24.44287]
[1776952503730,35.04,77443.35,13.5,-0.66644,0.00015,24.46344]
[1776952508765,35.04,77446.32,13.5,-0.66599,0.00015,24.4775]
[1776952511785,35.04,77449.85,13.5,-0.66545,0.00015,24.49419]
[1776952514810,35.03,77443.83,13.5,-0.66638,0.00015,24.46534]
[1776952516823,35.03,77447.13,13.5,-0.66587,0.00015,24.48102]
[1776952518838,35.03,77443.47,13.5,-0.66644,0.00015,24.46347]
[1776952519845,35.03,77436.4,13.5,-0.66753,0.00015,24.42954]
[1776952521861,35.03,77440.49,13.5,-0.6669,0.00015,24.44912]
[1776952525889,35.03,77447.3,13.5,-0.66586,0.00015,24.48158]
[1776952527903,35.03,77442.73,13.5,-0.66656,0.00015,24.45967]
[1776952532937,35.03,77442.88,13.5,-0.66657,0.00015,24.45651]
[1776952533945,35.03,77446.86,13.5,-0.66596,0.00015,24.4755]
[1776952538980,35.03,77446.71,13.5,-0.66599,0.00015,24.47455]
[1776952539987,35.03,77450.46,13.5,-0.66541,0.00015,24.49232]
[1776952542001,35.03,77446.76,13.5,-0.66599,0.00015,24.47459]
[1776952547036,35.03,77446.14,13.5,-0.66609,0.00015,24.47141]
[1776952549050,35.02,77450.26,13.5,-0.66546,0.00015,24.49097]
[1776952551064,35.02,77446.85,13.5,-0.66599,0.00015,24.4746]
[1776952552071,35.02,77439.37,13.5,-0.66714,0.00015,24.43877]
[1776952555092,35.02,77444.62,13.5,-0.66633,0.00015,24.46385]
[1776952558112,35.02,77439.44,13.5,-0.66714,0.00015,24.43893]
[1776952561134,35.02,77445.49,13.5,-0.6662,0.00015,24.46786]
[1776952562140,35.02,77450.61,13.5,-0.66542,0.00015,24.49223]
[1776952564156,35.02,77446.02,13.5,-0.66613,0.00015,24.47025]
[1776952565162,35.02,77454.81,13.5,-0.66477,0.00015,24.51208]
[1776952568183,35.02,77458.26,13.5,-0.66425,0.00015,24.52816]
[1776952573278,35.02,77457.93,13.5,-0.66431,0.00015,24.52631]
[1776952574630,35.02,77458.54,13.5,-0.66421,0.00015,24.52913]
[1776952574731,35.02,77459.16,13.5,-0.66412,0.00015,24.53199]
[1776952576042,35.02,77459.16,13.5,-0.66412,0.00015,24.53199]
[1776952576239,35.01,77468.54,13.5,-0.66267,0.00016,24.57605]
[1776952577246,35.01,77472.02,13.5,-0.66214,0.00016,24.59227]
[1776952582281,35.01,77472.11,13.5,-0.66214,0.00016,24.59212]
[1776952584294,35.01,77475.72,13.5,-0.66159,0.00016,24.60877]
[1776952586274,35.01,77477.23,13.5,-0.66136,0.00016,24.61569]
[1776952586442,35.01,77477.23,13.5,-0.66136,0.00016,24.61569]
[1776952586819,35.01,77477.23,13.5,-0.66136,0.00016,24.61569]
[1776952587506,35.01,77479.79,13.5,-0.66097,0.00016,24.6275]
[1776952587796,35.01,77479.79,13.5,-0.66097,0.00016,24.6275]
[1776952587885,35.0,77498.66,13.5,-0.65804,0.00016,24.71462]
[1776952588324,35.0,77500.85,13.5,-0.6577,0.00016,24.72446]
[1776952590338,35.0,77493.56,13.5,-0.65885,0.00016,24.69056]
[1776952591628,35.0,77484.73,13.5,-0.66025,0.00016,24.64586]
[1776952593396,35.0,77481.84,13.5,-0.66071,0.00016,24.63228]
[1776952594366,35.0,77471.87,13.5,-0.66227,0.00016,24.58544]
[1776952599401,34.99,77473.13,13.5,-0.66209,0.00016,24.59084]
[1776952604436,34.99,77472.06,13.5,-0.66227,0.00016,24.58529]
[1776952608716,34.98,77478.68,13.5,-0.66126,0.00016,24.61585]
[1776952609471,34.98,77482.65,13.5,-0.66065,0.00016,24.63423]
[1776952611794,34.98,77493.45,13.5,-0.65898,0.00016,24.68399]
[1776952612492,34.98,77498.36,13.5,-0.65822,0.00016,24.70643]
[1776952617527,34.97,77489.16,13.5,-0.65969,0.00016,24.66302]
[1776952618534,34.97,77485.51,13.5,-0.66026,0.00016,24.64594]
[1776952623570,34.97,77495.92,13.5,-0.65866,0.00016,24.69343]
[1776952625584,34.96,77500.2,13.5,-0.65801,0.00016,24.71277]
[1776952629612,34.96,77493.48,13.5,-0.65908,0.00016,24.68106]
[1776952630728,34.96,77485.5,13.5,-0.66033,0.00016,24.64391]
[1776952633640,34.95,77489.16,13.5,-0.65978,0.00016,24.6605]
[1776952635656,34.95,77496.53,13.5,-0.65864,0.00016,24.69427]
[1776952636663,34.95,77509.6,13.5,-0.6566,0.00016,24.75404]
[1776952637670,34.95,77511.99,13.5,-0.65624,0.00016,24.76472]
[1776952638677,34.95,77517.23,13.5,-0.65543,0.00016,24.78832]
[1776952642705,34.94,77513.26,13.5,-0.65608,0.00016,24.76934]
[1776952647740,34.93,77513.52,13.5,-0.65608,0.00016,24.76944]
[1776952648748,34.93,77518.6,13.5,-0.65529,0.00016,24.7923]
[1776952649754,34.93,77523.72,13.5,-0.6545,0.00016,24.81527]
[1776952654789,34.92,77521.65,13.5,-0.65488,0.00016,24.80118]
[1776952656524,34.91,77523.27,13.5,-0.65464,0.00016,24.80829]
[1776952656803,34.91,77523.19,13.5,-0.65466,0.00016,24.80771]
[1776952657233,34.91,77523.19,13.5,-0.65466,0.00016,24.80771]
[1776952662845,34.9,77528.89,13.5,-0.65381,0.00016,24.8321]
[1776952667880,34.89,77525.81,13.5,-0.65434,0.00016,24.81709]
[1776952669894,34.89,77530.01,13.5,-0.6537,0.00016,24.83559]
[1776952674928,34.88,77539.66,13.5,-0.65223,0.00016,24.87757]
[1776952675936,34.88,77548.09,13.5,-0.65091,0.00016,24.91484]
[1776952676564,34.88,77548.09,13.5,-0.65091,0.00016,24.91484]
[1776952677036,34.88,77548.09,13.5,-0.65091,0.00016,24.91484]
[1776952677058,34.88,77556.96,13.5,-0.64951,0.00016,24.95396]
[1776952679963,34.88,77557.66,13.5,-0.6494,0.00016,24.95713]
[1776952681699,34.88,77557.87,13.5,-0.64937,0.00016,24.95808]
[1776952681980,34.88,77555.39,13.5,-0.64976,0.00016,24.94718]
[1776952682524,34.88,77555.39,13.5,-0.64976,0.00016,24.94718]
[1776952682756,34.88,77555.39,13.5,-0.64976,0.00016,24.94718]
[1776952682984,34.88,77554.52,13.5,-0.64989,0.00016,24.94335]
[1776952684532,34.88,77553.0,13.5,-0.65013,0.00016,24.93665]
[1776952684999,34.88,77553.06,13.5,-0.65012,0.00016,24.93692]
[1776952690036,34.88,77557.34,13.5,-0.64945,0.00016,24.95582]
[1776952691043,34.88,77565.23,13.5,-0.6482,0.00016,24.99042]
[1776952692050,34.88,77569.31,13.5,-0.64756,0.00016,25.00821]
[1776952694064,34.88,77573.85,13.5,-0.64684,0.00016,25.02786]
[1776952697085,34.87,77568.07,13.5,-0.64776,0.00016,25.00254]
[1776952699099,34.87,77571.72,13.5,-0.64719,0.00016,25.01834]
[1776952704134,34.87,77571.87,13.5,-0.64718,0.00016,25.01873]
[1776952705147,34.87,77576.2,13.5,-0.64649,0.00016,25.03746]
[1776952706153,34.87,77589.78,13.5,-0.64434,0.00016,25.09585]
[1776952707159,34.87,77578.51,13.5,-0.64613,0.00016,25.04736]
[1776952708166,34.87,77575.89,13.5,-0.64655,0.00016,25.03594]
[1776952710180,34.87,77573.51,13.5,-0.64693,0.00016,25.02553]
[1776952712194,34.87,77567.87,13.5,-0.64784,0.00016,24.99724]
[1776952717229,34.87,77565.63,13.5,-0.6482,0.00016,24.98738]
[1776952721259,34.87,77560.73,13.5,-0.64898,0.00016,24.96585]
[1776952722267,34.87,77549.82,13.5,-0.6507,0.00016,24.91773]
[1776952723339,34.87,77549.82,13.5,-0.6507,0.00016,24.91773]
[1776952723414,34.87,77535.44,13.5,-0.65297,0.00016,24.85356]
[1776952724282,34.86,77525.17,13.5,-0.65459,0.00016,24.80705]
[1776952727303,34.86,77522.5,13.5,-0.65503,0.00016,24.79439]
[1776952732338,34.85,77521.53,13.5,-0.65523,0.00016,24.78878]
[1776952735359,34.84,77527.41,13.5,-0.65433,0.00016,24.81469]
[1776952738380,34.84,77522.94,13.5,-0.65505,0.00016,24.79392]
[1776952740732,34.83,77521.86,13.5,-0.65524,0.00016,24.78851]
[1776952741984,34.83,77523.69,13.5,-0.65496,0.00016,24.79659]
[1776952742022,34.83,77553.99,13.5,-0.65019,0.00016,24.93231]
[1776952742408,34.83,77566.24,13.5,-0.64825,0.00016,24.98621]
[1776952743432,34.83,77568.3,13.5,-0.64793,0.00016,24.99526]
[1776952744422,34.83,77562.15,13.5,-0.6489,0.00016,24.96832]
[1776952745429,34.83,77555.56,13.5,-0.64994,0.00016,24.9392]
[1776952747444,34.83,77562.27,13.5,-0.64889,0.00016,24.96863]
[1776952749457,34.83,77558.07,13.5,-0.64956,0.00016,24.95002]
[1776952752478,34.83,77554.55,13.5,-0.65012,0.00016,24.93441]
[1776952755499,34.83,77545.93,13.5,-0.65149,0.00016,24.89586]
[1776952758520,34.83,77542.36,13.5,-0.65206,0.00016,24.87971]
[1776952760533,34.82,77536.75,13.5,-0.65296,0.00016,24.85427]
[1776952762549,34.82,77543.89,13.5,-0.65184,0.00016,24.88607]
[1776952763556,34.82,77552.65,13.5,-0.65046,0.00016,24.92493]
[1776952768591,34.81,77551.64,13.5,-0.65064,0.00016,24.91979]
[1776952773626,34.81,77550.32,13.5,-0.65089,0.00016,24.90967]
[1776952778661,34.8,77550.17,13.5,-0.65094,0.00016,24.90846]
[1776952780676,34.8,77560.64,13.5,-0.64928,0.00016,24.95475]
[1776952785711,34.81,77557.08,13.5,-0.64984,0.00016,24.93926]
[1776952787724,34.81,77561.01,13.5,-0.64921,0.00016,24.95669]
[1776952792761,34.81,77562.54,13.5,-0.64897,0.00016,24.96354]
[1776952797796,34.81,77558.69,13.5,-0.64958,0.00016,24.94657]
[1776952801285,34.81,77556.3,13.5,-0.64995,0.00016,24.93612]
[1776952800840,34.81,77546.61,13.5,-0.65148,0.00016,24.89311]
[1776952801832,34.81,77534.77,13.5,-0.65335,0.00016,24.84005]
[1776952802425,34.81,77534.77,13.5,-0.65335,0.00016,24.84005]
[1776952802839,34.81,77525.52,13.5,-0.65481,0.00016,24.7981]
[1776952803668,34.81,77525.52,13.5,-0.65481,0.00016,24.7981]
[1776952803974,34.81,77525.52,13.5,-0.65481,0.00016,24.7981]
[1776952804041,34.81,77510.05,13.5,-0.65724,0.00016,24.72744]
[1776952804701,34.81,77510.05,13.5,-0.65724,0.00016,24.72744]
[1776952804856,34.81,77502.69,13.5,-0.6584,0.00016,24.69335]
[1776952807898,34.8,77501.17,13.5,-0.65865,0.00016,24.68603]
[1776952808883,34.8,77513.15,13.5,-0.65678,0.00016,24.74094]
[1776952811199,34.8,77515.99,13.5,-0.65634,0.00016,24.75376]
[1776952811304,34.8,77513.9,13.5,-0.65668,0.00016,24.74401]
[1776952811908,34.8,77527.72,13.5,-0.65451,0.00016,24.80698]
[1776952812680,34.8,77527.72,13.5,-0.65451,0.00016,24.80698]
[1776952812807,34.8,77527.72,13.5,-0.65451,0.00016,24.80698]
[1776952812916,34.8,77539.33,13.5,-0.65268,0.00016,24.85916]
[1776952813922,34.8,77542.62,13.5,-0.65217,0.00016,24.87369]
[1776952814930,34.79,77541.82,13.5,-0.65231,0.00016,24.86986]
[1776952815497,34.79,77541.82,13.5,-0.65231,0.00016,24.86986]
[1776952815937,34.79,77549.91,13.5,-0.65104,0.00016,24.90572]
[1776952818960,34.79,77555.19,13.5,-0.65022,0.00016,24.92889]
[1776952822993,34.79,77551.71,13.5,-0.65076,0.00016,24.91367]
[1776952824000,34.79,77542.94,13.5,-0.65214,0.00016,24.87457]
[1776952826014,34.79,77545.41,13.5,-0.65176,0.00016,24.88544]
[1776952830042,34.79,77533.5,13.5,-0.65365,0.00016,24.83167]
[1776952831050,34.78,77526.23,13.5,-0.65483,0.00016,24.79481]
[1776952834071,34.78,77520.05,13.5,-0.65582,0.00016,24.76607]
[1776952835141,34.78,77520.05,13.5,-0.65582,0.00016,24.76607]
[1776952836085,34.78,77512.23,13.5,-0.65706,0.00016,24.7299]
[1776952837092,34.77,77507.06,13.5,-0.65788,0.00016,24.70593]
[1776952840040,34.77,77505.76,13.5,-0.6581,0.00016,24.69964]
[1776952840121,34.77,77500.36,13.5,-0.65894,0.00016,24.67464]
[1776952841127,34.77,77491.04,13.5,-0.66041,0.00016,24.63098]
[1776952845054,34.77,77489.21,13.5,-0.66071,0.00016,24.62213]
[1776952847096,34.77,77493.43,13.5,-0.66006,0.00016,24.64167]
[1776952847169,34.77,77488.87,13.5,-0.66077,0.00016,24.62024]
[1776952848095,34.77,77488.87,13.5,-0.66077,0.00016,24.62024]
[1776952850100,34.76,77490.2,13.5,-0.66057,0.00016,24.62628]
[1776952853104,34.76,77485.82,13.5,-0.66127,0.00016,24.60548]
[1776952853212,34.76,77489.44,13.5,-0.6607,0.00016,24.62236]
[1776952854614,34.76,77488.42,13.5,-0.66087,0.00016,24.61749]
[1776952857648,34.76,77484.73,13.5,-0.66146,0.00016,24.59989]
[1776952861630,34.76,77487.32,13.5,-0.66106,0.00016,24.61172]
[1776952862275,34.76,77483.53,13.5,-0.66166,0.00016,24.59381]
[1776952862613,34.76,77483.53,13.5,-0.66166,0.00016,24.59381]
[1776952865296,34.75,77475.91,13.5,-0.66286,0.00016,24.55759]
[1776952867310,34.75,77482.98,13.5,-0.66176,0.00016,24.59083]
[1776952868124,34.75,77482.98,13.5,-0.66176,0.00016,24.59083]
[1776952868641,34.75,77485.58,13.5,-0.66136,0.00016,24.60297]
[1776952869126,34.75,77485.58,13.5,-0.66136,0.00016,24.60297]
[1776952869324,34.75,77490.92,13.5,-0.66052,0.00016,24.62791]
[1776952870629,34.74,77490.59,13.5,-0.66062,0.00016,24.62519]
[1776952871122,34.74,77490.59,13.5,-0.66062,0.00016,24.62519]
[1776952872345,34.73,77499.5,13.5,-0.65926,0.00016,24.66553]
[1776952877138,34.73,77497.35,13.5,-0.65962,0.00016,24.65495]
[1776952877380,34.73,77492.13,13.5,-0.66045,0.00016,24.63044]
[1776952878387,34.73,77484.56,13.5,-0.66164,0.00016,24.59478]
[1776952884244,34.72,77483.75,13.5,-0.66178,0.00016,24.59063]
[1776952889464,34.72,77480.26,13.5,-0.66234,0.00016,24.57354]
[1776952891658,34.72,77479.22,13.5,-0.66251,0.00016,24.56854]
[1776952891691,34.72,77485.92,13.5,-0.66148,0.00016,24.59639]
[1776952893159,34.72,77485.92,13.5,-0.66148,0.00016,24.59639]
[1776952897663,34.71,77485.09,13.5,-0.66163,0.00016,24.59201]
[1776952898173,34.71,77485.09,13.5,-0.66163,0.00016,24.59201]
[1776952899537,34.71,77479.54,13.5,-0.66251,0.00016,24.56555]
[1776952900544,34.71,77473.44,13.5,-0.66347,0.00016,24.53655]
[1776952903565,34.71,77470.2,13.5,-0.66398,0.00016,24.52103]
[1776952909174,34.71,77472.38,13.5,-0.66364,0.00016,24.53123]
[1776952909227,34.71,77480.44,13.5,-0.66238,0.00016,24.56935]
[1776952909607,34.71,77492.58,13.5,-0.66048,0.00016,24.62648]
[1776952911034,34.71,77495.01,13.5,-0.6601,0.00016,24.63774]
[1776952912179,34.71,77495.01,13.5,-0.6601,0.00016,24.63774]
[1776952912212,34.71,77490.87,13.5,-0.66076,0.00016,24.61814]
[1776952913635,34.71,77487.06,13.5,-0.66136,0.00016,24.60015]
[1776952915204,34.71,77487.06,13.5,-0.66136,0.00016,24.60015]
[1776952915699,34.7,77487.29,13.5,-0.66133,0.00016,24.60106]
[1776952916182,34.7,77487.29,13.5,-0.66133,0.00016,24.60106]
[1776952916238,34.7,77492.33,13.5,-0.66055,0.00016,24.62462]
[1776952917663,34.7,77496.14,13.5,-0.65995,0.00016,24.64233]
[1776952921200,34.7,77497.03,13.5,-0.65982,0.00016,24.64625]
[1776952921277,34.7,77493.32,13.5,-0.66041,0.00016,24.62868]
[1776952921691,34.7,77484.33,13.5,-0.66182,0.00016,24.58643]
[1776952924718,34.7,77485.7,13.5,-0.66161,0.00016,24.59266]
[1776952926232,34.7,77487.84,13.5,-0.66128,0.00016,24.60274]
[1776952926333,34.7,77492.91,13.5,-0.66049,0.00016,24.62635]
[1776952926726,34.7,77486.63,13.5,-0.66147,0.00016,24.59686]
[1776952928740,34.69,77479.18,13.5,-0.66265,0.00016,24.56153]
[1776952930898,34.69,77476.5,13.5,-0.66307,0.00016,24.54877]
[1776952930922,34.69,77476.5,13.5,-0.66307,0.00016,24.54877]
[1776952931434,34.69,77459.11,13.5,-0.66579,0.00016,24.46564]
[1776952932329,34.69,77459.11,13.5,-0.66579,0.00016,24.46564]
[1776952932391,34.69,77448.51,13.5,-0.66744,0.00016,24.41448]
[1776952934793,34.7,77449.34,13.5,-0.66731,0.00016,24.41862]
[1776952942848,34.7,77449.34,13.5,-0.66731,0.00016,24.41863]
[1776952945869,34.7,77453.52,13.5,-0.66665,0.00016,24.43887]
[1776952949897,34.7,77467.81,13.5,-0.66442,0.00016,24.50774]
[1776952950691,34.7,77467.81,13.5,-0.66442,0.00016,24.50774]
[1776952950823,34.7,77467.81,13.5,-0.66442,0.00016,24.50774]
[1776952950913,34.7,77491.57,13.5,-0.66069,0.00016,24.62022]
[1776952951919,34.7,77491.57,13.5,-0.66069,0.00016,24.62022]
[1776952952024,34.7,77519.16,13.5,-0.65638,0.00016,24.74446]
[1776952952927,34.7,77519.91,13.5,-0.65627,0.00016,24.74773]
[1776952954982,34.69,77518.22,13.5,-0.65654,0.00016,24.73981]
[1776952958634,34.69,77515.36,13.5,-0.65701,0.00016,24.72609]
[1776952960650,34.69,77509.34,13.5,-0.65797,0.00016,24.69802]
[1776952961990,34.68,77517.99,13.5,-0.65662,0.00016,24.73764]
[1776952962658,34.68,77517.99,13.5,-0.65662,0.00016,24.73764]
[1776952965012,34.68,77525.51,13.5,-0.65545,0.00016,24.77163]
[1776952966018,34.68,77533.61,13.5,-0.65417,0.00016,24.80832]
[1776952967027,34.68,77529.06,13.5,-0.6549,0.00016,24.78743]
[1776952972062,34.67,77530.71,13.5,-0.65468,0.00016,24.794]
[1776952974076,34.67,77525.1,13.5,-0.65558,0.00016,24.76804]
[1776952978105,34.66,77533.37,13.5,-0.65429,0.00016,24.80505]
[1776952979111,34.66,77540.1,13.5,-0.65324,0.00016,24.83534]
[1776952980118,34.66,77544.83,13.5,-0.65249,0.00016,24.85664]
[1776952981125,34.66,77549.48,13.5,-0.65175,0.00016,24.87751]
[1776952982132,34.66,77542.63,13.5,-0.65284,0.00016,24.8467]
[1776952984146,34.66,77534.94,13.5,-0.65405,0.00016,24.81194]
[1776952986251,34.66,77532.84,13.5,-0.65439,0.00016,24.80239]
[1776952986500,34.66,77532.84,13.5,-0.65439,0.00016,24.80239]
[1776952986365,34.66,77539.32,13.5,-0.65336,0.00016,24.83176]
[1776952987456,34.66,77539.32,13.5,-0.65336,0.00016,24.83176]
[1776952987170,34.66,77559.3,13.5,-0.6502,0.00016,24.92129]
[1776952988178,34.66,77553.77,13.5,-0.65108,0.00016,24.89661]
[1776952988527,34.66,77553.77,13.5,-0.65108,0.00016,24.89661]
[1776952990192,34.66,77558.0,13.5,-0.65041,0.00016,24.9154]
[1776952994220,34.66,77552.6,13.5,-0.65125,0.00016,24.89157]
[1776952996234,34.66,77541.59,13.5,-0.653,0.00016,24.84199]
[1776952997241,34.66,77536.28,13.5,-0.65385,0.00016,24.81792]
[1776952999260,34.66,77543.6,13.5,-0.65269,0.00016,24.85097]
[1776953000262,34.66,77551.73,13.5,-0.6514,0.00016,24.88746]
[1776953002276,34.66,77549.23,13.5,-0.6518,0.00016,24.87619]
[1776953007313,34.66,77552.3,13.5,-0.65132,0.00016,24.8897]
[1776953012349,34.65,77552.74,13.5,-0.65128,0.00016,24.88776]
[1776953017385,34.65,77553.82,13.5,-0.65112,0.00016,24.89236]
[1776953019399,34.65,77563.37,13.5,-0.64961,0.00016,24.93475]
[1776953020406,34.65,77574.33,13.5,-0.64786,0.00016,24.98321]
[1776953022420,34.65,77589.12,13.5,-0.64549,0.00016,25.04783]
[1776953024434,34.65,77583.59,13.5,-0.64637,0.00016,25.0239]
[1776953029469,34.66,77587.25,13.5,-0.64578,0.00016,25.03997]
[1776953031521,34.66,77586.41,13.5,-0.64592,0.00016,25.03636]
[1776953033497,34.66,77580.19,13.5,-0.6469,0.00016,25.00935]
[1776953035511,34.66,77584.74,13.5,-0.64618,0.00016,25.02924]
[1776953036518,34.66,77589.93,13.5,-0.64535,0.00016,25.05178]
[1776953040360,34.66,77589.75,13.5,-0.64537,0.00016,25.05107]
[1776953040546,34.66,77596.3,13.5,-0.64433,0.00016,25.07934]
[1776953041554,34.66,77601.41,13.5,-0.64351,0.00016,25.10128]
[1776953041628,34.66,77601.41,13.5,-0.64351,0.00016,25.10128]
[1776953042560,34.66,77595.5,13.5,-0.64445,0.00016,25.07591]
[1776953043567,34.66,77591.19,13.5,-0.64514,0.00016,25.05731]
[1776953045581,34.66,77593.45,13.5,-0.64478,0.00016,25.0671]
[1776953046588,34.66,77599.61,13.5,-0.6438,0.00016,25.09358]
[1776953051627,34.66,77604.11,13.5,-0.64308,0.00016,25.11278]
[1776953052634,34.66,77613.63,13.5,-0.64156,0.00016,25.15323]
[1776953053897,34.66,77613.63,13.5,-0.64156,0.00016,25.15323]
[1776953054389,34.66,77613.63,13.5,-0.64156,0.00016,25.15323]
[1776953054490,34.66,77618.77,13.5,-0.64074,0.00016,25.17489]
[1776953055957,34.66,77617.01,13.5,-0.64102,0.00016,25.16741]
[1776953055995,34.66,77617.01,13.5,-0.64102,0.00016,25.16741]
[1776953056029,34.66,77618.97,13.5,-0.64071,0.00016,25.17562]
[1776953057262,34.66,77627.47,13.5,-0.63935,0.00016,25.21128]
[1776953057675,34.66,77636.09,13.5,-0.63796,0.00016,25.24713]
[1776953058682,34.66,77642.23,13.5,-0.63698,0.00016,25.27245]
[1776953060697,34.66,77647.72,13.5,-0.63609,0.00016,25.29511]
[1776953062711,34.66,77642.22,13.5,-0.63696,0.00016,25.27286]
[1776953065732,34.66,77636.27,13.5,-0.63792,0.00016,25.24819]
[1776953068366,34.66,77635.33,13.5,-0.63807,0.00016,25.24428]
[1776953068464,34.66,77634.95,13.5,-0.63813,0.00016,25.24278]
[1776953069411,34.66,77634.95,13.5,-0.63813,0.00016,25.24278]
[1776953069488,34.66,77630.52,13.5,-0.63884,0.00016,25.22442]
[1776953069760,34.66,77620.33,13.5,-0.64048,0.00016,25.18168]
[1776953073426,34.66,77617.88,13.5,-0.6409,0.00016,25.16759]
[1776953073527,34.66,77617.58,13.5,-0.64095,0.00016,25.16626]
[1776953073788,34.66,77622.8,13.5,-0.64011,0.00016,25.18816]
[1776953074939,34.66,77622.8,13.5,-0.64011,0.00016,25.18816]
[1776953075041,34.66,77622.79,13.5,-0.64012,0.00016,25.18804]
[1776953075924,34.66,77622.79,13.5,-0.64012,0.00016,25.18804]
[1776953076021,34.66,77623.08,13.5,-0.64007,0.00016,25.18917]
[1776953076919,34.66,77623.08,13.5,-0.64007,0.00016,25.18917]
[1776953077021,34.65,77623.73,13.5,-0.63997,0.00016,25.19181]
[1776953078823,34.65,77618.34,13.5,-0.64084,0.00016,25.16898]
[1776953081844,34.65,77610.02,13.5,-0.64218,0.00016,25.13356]
[1776953082851,34.65,77601.54,13.5,-0.64354,0.00016,25.09734]
[1776953083858,34.65,77595.24,13.5,-0.64455,0.00016,25.07025]
[1776953086615,34.65,77590.6,13.5,-0.64529,0.00016,25.05022]
[1776953087887,34.65,77595.71,13.5,-0.64448,0.00016,25.07229]
[1776953088894,34.65,77599.38,13.5,-0.64389,0.00016,25.08806]
[1776953089911,34.65,77603.86,13.5,-0.64317,0.00016,25.10725]
[1776953091291,34.65,77608.87,13.5,-0.64237,0.00016,25.12857]
[1776953092443,34.65,77608.87,13.5,-0.64237,0.00016,25.12857]
[1776953092446,34.65,77611.54,13.5,-0.64195,0.00016,25.13987]
[1776953092933,34.65,77618.77,13.5,-0.64079,0.00016,25.17039]
[1776953093940,34.65,77624.69,13.5,-0.63984,0.00016,25.19528]
[1776953099446,34.65,77621.41,13.5,-0.64037,0.00016,25.18147]
[1776953099512,34.65,77621.87,13.5,-0.6403,0.00016,25.1834]
[1776953100989,34.65,77614.5,13.5,-0.64148,0.00016,25.15225]
[1776953101996,34.65,77606.52,13.5,-0.64276,0.00016,25.1183]
[1776953103003,34.65,77601.04,13.5,-0.64364,0.00016,25.09485]
[1776953105018,34.65,77609.24,13.5,-0.64233,0.00016,25.12982]
[1776953107126,34.65,77605.62,13.5,-0.64291,0.00016,25.11433]
[1776953111060,34.65,77610.54,13.5,-0.64213,0.00016,25.13518]
[1776953113074,34.64,77616.57,13.5,-0.64116,0.00016,25.16065]
[1776953114467,34.64,77616.57,13.5,-0.64116,0.00016,25.16065]
[1776953114500,34.64,77622.2,13.5,-0.64026,0.00016,25.18432]
[1776953115090,34.64,77632.25,13.5,-0.63865,0.00016,25.22629]
[1776953118484,34.64,77631.44,13.5,-0.63879,0.00016,25.22273]
[1776953118576,34.64,77627.04,13.5,-0.6395,0.00016,25.20427]
[1776953119118,34.64,77622.39,13.5,-0.64025,0.00016,25.1847]
[1776953120990,34.64,77621.68,13.5,-0.64037,0.00016,25.18164]
[1776953121039,34.64,77621.68,13.5,-0.64037,0.00016,25.18164]
[1776953121131,34.64,77626.72,13.5,-0.63956,0.00016,25.20272]
[1776953122269,34.64,77626.72,13.5,-0.63956,0.00016,25.20272]
[1776953122370,34.64,77632.94,13.5,-0.63857,0.00016,25.22859]
[1776953123148,34.64,77627.07,13.5,-0.63951,0.00016,25.204]
[1776953123839,34.64,77627.07,13.5,-0.63951,0.00016,25.204]
[1776953124155,34.64,77629.1,13.5,-0.63919,0.00016,25.2124]
[1776953125164,34.64,77634.32,13.5,-0.63836,0.00016,25.23406]
[1776953126430,34.63,77641.66,13.5,-0.63718,0.00016,25.2644]
[1776953127178,34.63,77649.55,13.5,-0.63591,0.00016,25.29676]
[1776953131361,34.64,77653.02,13.5,-0.63534,0.00016,25.3113]
[1776953131461,34.64,77653.02,13.5,-0.63534,0.00016,25.3113]
[1776953137248,34.64,77650.95,13.5,-0.63567,0.00016,25.29963]
[1776953142283,34.65,77651.93,13.5,-0.63549,0.00016,25.30408]
[1776953147317,34.65,77651.21,13.5,-0.63559,0.00016,25.30157]
[1776953149332,34.65,77657.2,13.5,-0.63462,0.00016,25.32614]
[1776953150432,34.65,77657.2,13.5,-0.63462,0.00016,25.32614]
[1776953150488,34.65,77661.83,13.5,-0.63387,0.00016,25.34496]
[1776953151613,34.65,77672.95,13.5,-0.63207,0.00016,25.38975]
[1776953153360,34.66,77679.57,13.5,-0.631,0.00016,25.41628]
[1776953154680,34.66,77674.87,13.5,-0.63175,0.00016,25.39765]
[1776953154875,34.66,77674.87,13.5,-0.63175,0.00016,25.39765]
[1776953155374,34.66,77667.96,13.5,-0.63286,0.00016,25.37008]
[1776953156277,34.66,77667.96,13.5,-0.63286,0.00016,25.37008]
[1776953156381,34.66,77666.71,13.5,-0.63306,0.00016,25.36515]
[1776953157441,34.66,77666.71,13.5,-0.63306,0.00016,25.36515]
[1776953157543,34.66,77665.88,13.5,-0.63319,0.00016,25.36191]
[1776953161416,34.66,77656.5,13.5,-0.63468,0.00016,25.32444]
[1776953162423,34.67,77646.94,13.5,-0.63622,0.00016,25.28557]
[1776953164436,34.67,77644.34,13.5,-0.63663,0.00016,25.27501]
[1776953164871,34.67,77644.34,13.5,-0.63663,0.00016,25.27501]
[1776953165444,34.67,77634.04,13.5,-0.63828,0.00016,25.23253]
[1776953165928,34.67,77634.04,13.5,-0.63828,0.00016,25.23253]
[1776953168082,34.67,77627.34,13.5,-0.63935,0.00016,25.20474]
[1776953168466,34.67,77625.84,13.5,-0.63959,0.00016,25.19854]
[1776953169051,34.67,77625.84,13.5,-0.63959,0.00016,25.19854]
[1776953169473,34.67,77624.55,13.5,-0.63979,0.00016,25.19322]
[1776953170061,34.67,77624.55,13.5,-0.63979,0.00016,25.19322]
[1776953170480,34.67,77623.16,13.5,-0.64001,0.00016,25.18747]
[1776953171487,34.67,77613.11,13.5,-0.64162,0.00016,25.14521]
[1776953175515,34.68,77608.15,13.5,-0.6424,0.00016,25.1246]
[1776953180550,34.68,77610.92,13.5,-0.64193,0.00016,25.13694]
[1776953185585,34.69,77607.56,13.5,-0.64244,0.00016,25.12321]
[1776953185947,34.69,77607.56,13.5,-0.64244,0.00016,25.12321]
[1776953186592,34.69,77602.61,13.5,-0.64323,0.00016,25.10223]
[1776953190620,34.69,77594.89,13.5,-0.64444,0.00016,25.06964]
[1776953191626,34.69,77589.04,13.5,-0.6454,0.00016,25.04073]
[1776953193641,34.69,77586.3,13.5,-0.64583,0.00016,25.02885]
[1776953194649,34.69,77580.99,13.5,-0.64668,0.00016,25.00579]
[1776953195656,34.69,77569.5,13.5,-0.64851,0.00016,24.95551]
[1776953197670,34.69,77570.14,13.5,-0.6484,0.00016,24.95841]
[1776953199728,34.69,77570.33,13.5,-0.64837,0.00016,24.9593]
[1776953200691,34.69,77559.51,13.5,-0.65008,0.00016,24.91163]
[1776953200892,34.69,77559.51,13.5,-0.65008,0.00016,24.91163]
[1776953201698,34.69,77556.77,13.5,-0.65052,0.00016,24.89953]
[1776953202838,34.7,77559.58,13.5,-0.65007,0.00016,24.9121]
[1776953203715,34.7,77601.29,13.5,-0.64342,0.00016,25.09387]
[1776953204067,34.7,77601.29,13.5,-0.64342,0.00016,25.09387]
[1776953204720,34.7,77601.48,13.5,-0.64339,0.00016,25.09476]
[1776953205727,34.7,77599.89,13.5,-0.64365,0.00016,25.08793]
[1776953209755,34.7,77592.4,13.5,-0.64485,0.00016,25.05564]
[1776953210763,34.7,77583.63,13.5,-0.64624,0.00016,25.01767]
[1776953211768,34.7,77584.65,13.5,-0.64608,0.00016,25.02211]
[1776953212776,34.7,77590.43,13.5,-0.64516,0.00016,25.04714]
[1776953213799,34.7,77586.42,13.5,-0.6458,0.00016,25.02979]
[1776953215798,34.7,77579.92,13.5,-0.64683,0.00016,25.00157]
[1776953217569,34.7,77576.17,13.5,-0.64743,0.00016,24.98523]
[1776953217812,34.7,77572.67,13.5,-0.64798,0.00016,24.96994]
[1776953222820,34.7,77575.26,13.5,-0.64757,0.00016,24.98147]
[1776953223783,34.7,77575.26,13.5,-0.64757,0.00016,24.98147]
[1776953222847,34.7,77566.47,13.5,-0.64896,0.00016,24.94291]
[1776953224586,34.7,77566.47,13.5,-0.64896,0.00016,24.94291]
[1776953224685,34.7,77556.74,13.5,-0.6505,0.00016,24.8999]
[1776953224845,34.7,77556.74,13.5,-0.6505,0.00016,24.8999]
[1776953224861,34.7,77543.84,13.5,-0.65255,0.00016,24.84222]
[1776953225869,34.7,77537.33,13.5,-0.65357,0.00016,24.81314]
[1776953230904,34.71,77535.86,13.5,-0.65377,0.00016,24.80734]
[1776953235939,34.71,77537.99,13.5,-0.65341,0.00016,24.81756]
[1776953240316,34.72,77537.1,13.5,-0.65354,0.00016,24.81374]
[1776953240392,34.72,77525.37,13.5,-0.65539,0.00016,24.76048]
[1776953241207,34.71,77512.04,13.5,-0.6575,0.00016,24.69915]
[1776953241983,34.71,77506.35,13.5,-0.6584,0.00016,24.67271]
[1776953244766,34.71,77516.96,13.5,-0.65674,0.00016,24.72144]
[1776953247019,34.71,77530.23,13.5,-0.65466,0.00016,24.78177]
[1776953249034,34.71,77529.77,13.5,-0.65472,0.00016,24.77995]
[1776953252055,34.71,77533.66,13.5,-0.65411,0.00016,24.79434]
[1776953254069,34.72,77537.88,13.5,-0.65344,0.00016,24.81366]
[1776953255212,34.72,77533.44,13.5,-0.65413,0.00016,24.79368]
[1776953257090,34.72,77527.79,13.5,-0.65503,0.00016,24.76802]
[1776953262125,34.72,77526.32,13.5,-0.65526,0.00016,24.76138]
[1776953265146,34.72,77535.24,13.5,-0.65385,0.00016,24.80194]
[1776953266155,34.72,77539.19,13.5,-0.65322,0.00016,24.81977]
[1776953269176,34.72,77529.19,13.5,-0.65479,0.00016,24.77485]
[1776953273204,34.72,77534.65,13.5,-0.65391,0.00016,24.7999]
[1776953277414,34.72,77538.04,13.5,-0.65337,0.00016,24.81536]
[1776953277506,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278210,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278306,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278464,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278528,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278799,34.72,77541.93,13.5,-0.65276,0.00016,24.83292]
[1776953278800,34.72,77564.88,13.5,-0.64912,0.00016,24.93514]
[1776953279257,34.73,77567.35,13.5,-0.64872,0.00016,24.94621]
[1776953280266,34.73,77571.72,13.5,-0.64802,0.00016,24.96546]
[1776953285300,34.73,77569.11,13.5,-0.64843,0.00016,24.95421]
[1776953289328,34.73,77563.15,13.5,-0.64937,0.00016,24.92814]
[1776953289871,34.73,77563.15,13.5,-0.64937,0.00016,24.92814]
[1776953290335,34.73,77554.56,13.5,-0.65073,0.00016,24.89013]
[1776953290952,34.73,77554.56,13.5,-0.65073,0.00016,24.89013]
[1776953291342,34.73,77549.27,13.5,-0.65156,0.00016,24.86664]
[1776953292279,34.73,77549.27,13.5,-0.65156,0.00016,24.86664]
[1776953293370,34.73,77552.64,13.5,-0.65103,0.00016,24.88178]
[1776953293499,34.73,77552.64,13.5,-0.65103,0.00016,24.88178]
[1776953293584,34.73,77560.07,13.5,-0.64985,0.00016,24.91488]
[1776953294363,34.73,77560.07,13.5,-0.64985,0.00016,24.91488]
[1776953294460,34.73,77570.14,13.5,-0.64824,0.00016,24.95933]
[1776953295370,34.73,77574.24,13.5,-0.64759,0.00016,24.97732]
[1776953300407,34.74,77580.55,13.5,-0.64658,0.00016,25.00496]
[1776953301518,34.74,77580.55,13.5,-0.64658,0.00016,25.00496]
[1776953301576,34.74,77578.8,13.5,-0.64686,0.00016,24.99736]
[1776953304269,34.74,77578.84,13.5,-0.64685,0.00016,24.99757]
[1776953304435,34.74,77584.46,13.5,-0.64596,0.00016,25.02199]
[1776953305442,34.74,77600.64,13.5,-0.64338,0.00016,25.09157]
[1776953306862,34.74,77606.72,13.5,-0.64241,0.00016,25.11741]
[1776953309470,34.73,77612.24,13.5,-0.64154,0.00016,25.14059]
[1776953310023,34.73,77612.24,13.5,-0.64154,0.00016,25.14059]
[1776953310089,34.73,77612.24,13.5,-0.64154,0.00016,25.14059]
[1776953310109,34.73,77612.24,13.5,-0.64154,0.00016,25.14059]
[1776953310813,34.73,77612.24,13.5,-0.64154,0.00016,25.14059]
[1776953310477,34.73,77626.43,13.5,-0.63927,0.00016,25.20005]
[1776953311483,34.73,77632.54,13.5,-0.63831,0.00016,25.22171]
[1776953312491,34.73,77637.2,13.5,-0.63757,0.00016,25.241]
[1776953314615,34.73,77627.38,13.5,-0.63914,0.00016,25.20033]
[1776953315512,34.73,77631.73,13.5,-0.63844,0.00016,25.21845]
[1776953316170,34.73,77631.73,13.5,-0.63844,0.00016,25.21845]
[1776953316506,34.73,77631.73,13.5,-0.63844,0.00016,25.21845]
[1776953316519,34.73,77640.95,13.5,-0.63696,0.00016,25.25655]
[1776953318533,34.73,77633.63,13.5,-0.63813,0.00016,25.22637]
[1776953323568,34.73,77637.16,13.5,-0.63756,0.00016,25.24108]
[1776953328754,34.74,77635.7,13.5,-0.63779,0.00016,25.23513]
[1776953328788,34.74,77631.85,13.5,-0.63841,0.00016,25.21923]
[1776953333370,34.74,77631.72,13.5,-0.63842,0.00016,25.21883]
[1776953333645,34.74,77625.39,13.5,-0.63944,0.00016,25.19239]
[1776953334354,34.74,77625.39,13.5,-0.63944,0.00016,25.19239]
[1776953334653,34.74,77631.66,13.5,-0.63844,0.00016,25.21847]
[1776953335660,34.74,77641.29,13.5,-0.63689,0.00016,25.2582]
[1776953340714,34.73,77640.49,13.5,-0.63703,0.00016,25.2547]
[1776953345748,34.73,77644.63,13.5,-0.63637,0.00016,25.2715]
[1776953347763,34.73,77638.65,13.5,-0.63734,0.00016,25.24684]
[1776953348770,34.73,77643.66,13.5,-0.63654,0.00016,25.26739]
[1776953350784,34.73,77637.56,13.5,-0.63752,0.00016,25.24222]
[1776953354812,34.73,77630.3,13.5,-0.63869,0.00016,25.21204]
[1776953356374,34.73,77628.65,13.5,-0.63895,0.00016,25.20517]
[1776953356826,34.73,77627.5,13.5,-0.63914,0.00016,25.20038]
[1776953357379,34.73,77627.5,13.5,-0.63914,0.00016,25.20038]
[1776953357887,34.73,77627.5,13.5,-0.63914,0.00016,25.20038]
[1776953357833,34.73,77623.13,13.5,-0.63984,0.00016,25.18214]
[1776953358840,34.73,77622.8,13.5,-0.63989,0.00016,25.18067]
[1776953360379,34.73,77621.17,13.5,-0.64016,0.00016,25.17375]
[1776953360854,34.72,77621.85,13.5,-0.64005,0.00016,25.17651]
[1776953362881,34.72,77622.08,13.5,-0.64002,0.00016,25.17738]
[1776953363893,34.72,77621.83,13.5,-0.64006,0.00016,25.17625]
[1776953365889,34.72,77626.61,13.5,-0.63931,0.00016,25.19596]
[1776953366353,34.72,77626.61,13.5,-0.63931,0.00016,25.19596]
[1776953366896,34.72,77634.26,13.5,-0.63808,0.00016,25.22778]
[1776953367344,34.72,77634.26,13.5,-0.63808,0.00016,25.22778]
[1776953367873,34.72,77634.26,13.5,-0.63808,0.00016,25.22778]
[1776953367903,34.72,77637.12,13.5,-0.63762,0.00016,25.23962]
[1776953369917,34.72,77633.19,13.5,-0.63825,0.00016,25.2234]
[1776953371900,34.72,77631.02,13.5,-0.6386,0.00016,25.21442]
[1776953371931,34.72,77628.35,13.5,-0.63904,0.00016,25.19972]
[1776953372403,34.72,77628.35,13.5,-0.63904,0.00016,25.19972]
[1776953372938,34.72,77625.6,13.5,-0.63948,0.00016,25.1883]
[1776953373926,34.72,77625.6,13.5,-0.63948,0.00016,25.1883]
[1776953373945,34.72,77624.06,13.5,-0.63973,0.00016,25.18191]
[1776953378980,34.72,77620.99,13.5,-0.64024,0.00016,25.16862]
[1776953384443,34.72,77619.29,13.5,-0.64052,0.00016,25.16116]
[1776953384865,34.71,77620.91,13.5,-0.64027,0.00016,25.16779]
[1776953385023,34.71,77625.37,13.5,-0.63956,0.00016,25.18646]
[1776953387037,34.71,77633.62,13.5,-0.63824,0.00016,25.22071]
[1776953391065,34.71,77638.29,13.5,-0.63749,0.00016,25.24006]
[1776953396100,34.71,77641.09,13.5,-0.63704,0.00016,25.25157]
[1776953398955,34.71,77639.03,13.5,-0.63737,0.00016,25.24308]
[1776953398114,34.71,77632.93,13.5,-0.63835,0.00016,25.21785]
[1776953399121,34.71,77626.08,13.5,-0.63945,0.00016,25.18936]
[1776953400460,34.71,77626.08,13.5,-0.63945,0.00016,25.18936]
[1776953400545,34.71,77625.01,13.5,-0.63963,0.00016,25.18468]
[1776953401134,34.71,77631.5,13.5,-0.63859,0.00016,25.21171]
[1776953404971,34.71,77634.06,13.5,-0.63817,0.00016,25.22244]
[1776953404160,34.71,77624.22,13.5,-0.63975,0.00016,25.18152]
[1776953405164,34.71,77621.77,13.5,-0.64014,0.00016,25.1712]
[1776953407454,34.71,77621.69,13.5,-0.64016,0.00016,25.17083]
[1776953407547,34.71,77628.56,13.5,-0.63906,0.00016,25.19947]
[1776953413475,34.71,77630.43,13.5,-0.63878,0.00016,25.20682]
[1776953415985,34.7,77627.06,13.5,-0.63932,0.00016,25.19258]
[1776953416241,34.7,77617.66,13.5,-0.64084,0.00016,25.15298]
[1776953417248,34.7,77610.4,13.5,-0.642,0.00016,25.12222]
[1776953418255,34.7,77614.02,13.5,-0.64143,0.00016,25.13747]
[1776953419473,34.7,77614.02,13.5,-0.64143,0.00016,25.13747]
[1776953419979,34.7,77614.02,13.5,-0.64143,0.00016,25.13747]
[1776953419569,34.7,77617.71,13.5,-0.64084,0.00016,25.15292]
[1776953420269,34.7,77618.99,13.5,-0.64064,0.00016,25.15831]
[1776953421465,34.7,77618.99,13.5,-0.64064,0.00016,25.15831]
[1776953421968,34.7,77618.99,13.5,-0.64064,0.00016,25.15831]
[1776953421566,34.7,77619.52,13.5,-0.64056,0.00016,25.16039]
[1776953422282,34.7,77619.57,13.5,-0.64055,0.00016,25.1606]
[1776953424839,34.7,77621.07,13.5,-0.64032,0.00016,25.16676]
[1776953424883,34.7,77620.41,13.5,-0.64042,0.00016,25.16391]
[1776953425747,34.7,77620.41,13.5,-0.64042,0.00016,25.16391]
[1776953425830,34.7,77597.21,13.5,-0.64413,0.00016,25.06541]
[1776953426485,34.7,77580.34,13.5,-0.64683,0.00016,24.99237]
[1776953427329,34.7,77563.97,13.5,-0.64943,0.00016,24.92051]
[1776953428336,34.7,77562.67,13.5,-0.64964,0.00016,24.91481]
[1776953429708,34.7,77559.88,13.5,-0.65007,0.00016,24.90265]
[1776953430350,34.7,77552.2,13.5,-0.65129,0.00016,24.86846]
[1776953431635,34.7,77552.2,13.5,-0.65129,0.00016,24.86846]
[1776953431734,34.7,77550.25,13.5,-0.65161,0.00016,24.85625]
[1776953432900,34.7,77550.25,13.5,-0.65161,0.00016,24.85625]
[1776953432925,34.7,77547.23,13.5,-0.65209,0.00016,24.84282]
[1776953436438,34.7,77557.45,13.5,-0.65045,0.00016,24.88887]
[1776953437399,34.7,77550.74,13.5,-0.65151,0.00016,24.85903]
[1776953438406,34.7,77546.51,13.5,-0.65218,0.00016,24.84009]
[1776953440024,34.71,77539.66,13.5,-0.65326,0.00016,24.80947]
[1776953442923,34.71,77537.28,13.5,-0.65363,0.00016,24.79885]
[1776953444448,34.71,77525.81,13.5,-0.65544,0.00016,24.74674]
[1776953446462,34.71,77529.99,13.5,-0.65478,0.00016,24.76584]
[1776953447469,34.71,77542.85,13.5,-0.65275,0.00016,24.82406]
[1776953448478,34.71,77548.65,13.5,-0.65182,0.00016,24.85025]
[1776953453511,34.71,77559.2,13.5,-0.65012,0.00016,24.89794]
[1776953455525,34.72,77562.86,13.5,-0.64953,0.00016,24.91434]
[1776953460560,34.72,77561.69,13.5,-0.6497,0.00016,24.90963]
[1776953462805,34.72,77555.34,13.5,-0.65071,0.00016,24.88154]
[1776953464591,34.72,77547.97,13.5,-0.65186,0.00016,24.84893]
[1776953467645,34.73,77556.05,13.5,-0.65057,0.00016,24.88524]
[1776953468649,34.73,77566.3,13.5,-0.64894,0.00016,24.9307]
[1776953471683,34.73,77561.41,13.5,-0.64971,0.00016,24.90933]
[1776953473698,34.73,77557.31,13.5,-0.65035,0.00016,24.89133]
[1776953478733,34.73,77542.56,13.5,-0.65267,0.00016,24.82586]
[1776953479740,34.73,77542.84,13.5,-0.65263,0.00016,24.82722]
[1776953482763,34.74,77548.96,13.5,-0.65165,0.00016,24.85495]
[1776953485782,34.74,77545.25,13.5,-0.65223,0.00016,24.83856]
[1776953486789,34.74,77541.52,13.5,-0.65282,0.00016,24.82178]
[1776953491824,34.74,77535.13,13.5,-0.65385,0.00016,24.78924]
[1776953492831,34.74,77539.11,13.5,-0.65322,0.00016,24.80721]
[1776953495852,34.74,77545.13,13.5,-0.65227,0.00016,24.83426]
[1776953496859,34.74,77553.08,13.5,-0.651,0.00016,24.86993]
[1776953497866,34.74,77557.06,13.5,-0.65037,0.00016,24.88774]
[1776953500887,34.74,77562.98,13.5,-0.64942,0.00016,24.91423]
[1776953501893,34.74,77568.98,13.5,-0.64846,0.00016,24.94072]
[1776953502902,34.74,77564.4,13.5,-0.64919,0.00016,24.92063]
[1776953503908,34.74,77559.77,13.5,-0.64992,0.00016,24.90024]
[1776953505922,34.75,77564.32,13.5,-0.64919,0.00016,24.92051]
[1776953506929,34.75,77557.96,13.5,-0.6502,0.00016,24.89246]
[1776953511964,34.75,77560.04,13.5,-0.64985,0.00016,24.90211]
[1776953517000,34.75,77559.48,13.5,-0.64992,0.00016,24.90002]
[1776953522038,34.76,77562.27,13.5,-0.64947,0.00016,24.9127]
[1776953524052,34.76,77552.86,13.5,-0.65096,0.00016,24.8711]
[1776953526066,34.76,77548.7,13.5,-0.65161,0.00016,24.8527]
[1776953531108,34.76,77549.32,13.5,-0.6515,0.00016,24.85587]
[1776953535259,34.76,77547.45,13.5,-0.65178,0.00016,24.84777]
[1776953535299,34.76,77547.45,13.5,-0.65178,0.00016,24.84777]
[1776953535351,34.77,77555.4,13.5,-0.65052,0.00016,24.88326]
[1776953536364,34.77,77555.4,13.5,-0.65052,0.00016,24.88326]
[1776953536448,34.77,77576.54,13.5,-0.64716,0.00016,24.97633]
[1776953537296,34.77,77576.54,13.5,-0.64716,0.00016,24.97633]
[1776953537314,34.77,77578.24,13.5,-0.64689,0.00016,24.98375]
[1776953538703,34.77,77582.23,13.5,-0.64626,0.00016,25.00109]
[1776953541276,34.77,77584.21,13.5,-0.64594,0.00016,25.00966]
[1776953541518,34.77,77584.21,13.5,-0.64594,0.00016,25.00966]
[1776953547221,34.77,77581.72,13.5,-0.64634,0.00016,24.99885]
[1776953549073,34.77,77577.32,13.5,-0.64704,0.00016,24.97975]
[1776953549602,34.77,77572.02,13.5,-0.64788,0.00016,24.95665]
[1776953552257,34.77,77576.31,13.5,-0.64721,0.00016,24.9718]
[1776953557292,34.77,77573.74,13.5,-0.64762,0.00016,24.96072]
[1776953562326,34.77,77575.56,13.5,-0.64732,0.00016,24.96883]
[1776953567361,34.77,77572.88,13.5,-0.64774,0.00016,24.95729]
[1776953571503,34.77,77573.21,13.5,-0.64768,0.00016,24.95886]
[1776953572397,34.77,77586.51,13.5,-0.64556,0.00016,25.01671]
[1776953574411,34.77,77583.03,13.5,-0.64612,0.00016,25.00169]
[1776953577885,34.77,77573.14,13.5,-0.64769,0.00016,24.95868]
[1776953578439,34.77,77566.35,13.5,-0.64877,0.00016,24.92892]
[1776953579446,34.77,77569.32,13.5,-0.64829,0.00016,24.942]
[1776953582467,34.78,77564.81,13.5,-0.649,0.00016,24.92236]
[1776953585115,34.78,77563.03,13.5,-0.64928,0.00016,24.91458]
[1776953585182,34.78,77557.49,13.5,-0.65016,0.00016,24.89023]
[1776953585492,34.78,77547.69,13.5,-0.65171,0.00016,24.84665]
[1776953586280,34.78,77547.69,13.5,-0.65171,0.00016,24.84665]
[1776953586495,34.78,77542.51,13.5,-0.65253,0.00016,24.82348]
[1776953587502,34.78,77535.14,13.5,-0.65369,0.00016,24.79024]
[1776953591072,34.78,77545.95,13.5,-0.65198,0.00016,24.83882]
[1776953591530,34.78,77549.59,13.5,-0.65141,0.00016,24.85509]
[1776953592537,34.78,77554.14,13.5,-0.65068,0.00016,24.87545]
[1776953597572,34.78,77552.01,13.5,-0.651,0.00016,24.8665]
[1776953598579,34.78,77555.98,13.5,-0.65037,0.00016,24.88424]
[1776953603613,34.79,77556.28,13.5,-0.6503,0.00016,24.88598]
[1776953608649,34.79,77558.35,13.5,-0.64997,0.00016,24.89544]
[1776953611670,34.79,77563.43,13.5,-0.64917,0.00016,24.91442]
[1776953613684,34.79,77558.57,13.5,-0.64994,0.00016,24.89311]
[1776953616705,34.79,77553.6,13.5,-0.65072,0.00016,24.87131]
[1776953617712,34.79,77539.07,13.5,-0.65302,0.00016,24.80632]
[1776953618719,34.79,77536.35,13.5,-0.65345,0.00016,24.79404]
[1776953623755,34.79,77539.38,13.5,-0.65297,0.00016,24.80757]
[1776953626168,34.79,77547.3,13.5,-0.65172,0.00016,24.84297]
[1776953630803,34.79,77541.4,13.5,-0.65267,0.00016,24.8163]
[1776953635838,34.79,77542.22,13.5,-0.65254,0.00016,24.81978]
[1776953640873,34.79,77541.62,13.5,-0.65265,0.00016,24.81689]
[1776953644901,34.79,77536.75,13.5,-0.65342,0.00016,24.79488]
[1776953645815,34.79,77536.75,13.5,-0.65342,0.00016,24.79488]
[1776953646019,34.79,77524.11,13.5,-0.65541,0.00016,24.73759]
[1776953647106,34.79,77524.11,13.5,-0.65541,0.00016,24.73759]
[1776953647136,34.79,77505.68,13.5,-0.65831,0.00016,24.65304]
[1776953647922,34.78,77506.56,13.5,-0.65818,0.00016,24.65699]
[1776953652957,34.78,77507.57,13.5,-0.65805,0.00016,24.661]
[1776953653965,34.78,77513.18,13.5,-0.65717,0.00016,24.68672]
[1776953658999,34.77,77511.81,13.5,-0.65741,0.00016,24.67967]
[1776953664035,34.77,77518.18,13.5,-0.65644,0.00016,24.70816]
[1776953669173,34.76,77517.72,13.5,-0.65653,0.00016,24.7054]
[1776953669274,34.76,77519.17,13.5,-0.65631,0.00016,24.71188]
[1776953671229,34.76,77519.62,13.5,-0.65625,0.00016,24.71377]
[1776953671366,34.76,77520.49,13.5,-0.65613,0.00016,24.71391]
[1776953672091,34.76,77531.52,13.5,-0.6544,0.00016,24.76406]
[1776953672407,34.76,77531.52,13.5,-0.6544,0.00016,24.76406]
[1776953673098,34.76,77534.99,13.5,-0.65385,0.00016,24.77965]
[1776953675112,34.75,77528.0,13.5,-0.65496,0.00016,24.74782]
[1776953676119,34.75,77521.42,13.5,-0.656,0.00016,24.71783]
[1776953681154,34.75,77518.05,13.5,-0.65653,0.00016,24.70252]
[1776953682161,34.76,77524.84,13.5,-0.65546,0.00016,24.73359]
[1776953684175,34.76,77531.51,13.5,-0.6544,0.00016,24.76392]
[1776953686189,34.76,77526.83,13.5,-0.65514,0.00016,24.74264]
[1776953691224,34.76,77530.96,13.5,-0.65449,0.00016,24.76143]
[1776953692231,34.76,77534.74,13.5,-0.65389,0.00016,24.77854]
[1776953693238,34.76,77545.64,13.5,-0.65217,0.00016,24.82757]
[1776953695252,34.75,77547.23,13.5,-0.65192,0.00016,24.83457]
[1776953700287,34.75,77548.36,13.5,-0.65176,0.00016,24.83931]
[1776953702303,34.75,77554.47,13.5,-0.65079,0.00016,24.86644]
[1776953703309,34.75,77559.03,13.5,-0.65007,0.00016,24.8866]
[1776953706331,34.75,77555.17,13.5,-0.65069,0.00016,24.86941]
[1776953709351,34.75,77551.41,13.5,-0.65127,0.00016,24.85301]
[1776953714387,34.75,77550.9,13.5,-0.65135,0.00016,24.85072]
[1776953717408,34.75,77554.78,13.5,-0.65074,0.00016,24.86798]
[1776953720428,34.75,77551.01,13.5,-0.65134,0.00016,24.85105]
[1776953721436,34.75,77557.52,13.5,-0.65031,0.00016,24.87995]
[1776953726028,34.75,77556.95,13.5,-0.6504,0.00016,24.87748]
[1776953726116,34.75,77555.93,13.5,-0.65056,0.00016,24.87297]
[1776953726471,34.75,77563.06,13.5,-0.64943,0.00016,24.90454]
[1776953727477,34.75,77567.74,13.5,-0.64868,0.00016,24.92527]
[1776953729492,34.75,77564.32,13.5,-0.64922,0.00016,24.91037]
[1776953732513,34.75,77560.09,13.5,-0.6499,0.00016,24.88823]
[1776953736541,34.76,77563.61,13.5,-0.64933,0.00016,24.90403]
[1776953740005,34.76,77561.59,13.5,-0.64965,0.00016,24.89523]
[1776953740010,34.76,77561.59,13.5,-0.64965,0.00016,24.89523]
[1776953740107,34.76,77565.77,13.5,-0.64898,0.00016,24.91382]
[1776953741239,34.76,77565.77,13.5,-0.64898,0.00016,24.91382]
[1776953741318,34.76,77585.53,13.5,-0.64584,0.00016,25.00005]
[1776953741819,34.76,77585.53,13.5,-0.64584,0.00016,25.00005]
[1776953741852,34.76,77595.92,13.5,-0.64418,0.00016,25.04486]
[1776953743591,34.76,77596.51,13.5,-0.64408,0.00016,25.04737]
[1776953748626,34.76,77598.35,13.5,-0.64379,0.00016,25.05518]
[1776953751647,34.76,77585.75,13.5,-0.6458,0.00016,25.00094]
[1776953752654,34.76,77581.6,13.5,-0.64646,0.00016,24.98297]
[1776953754668,34.76,77586.51,13.5,-0.64568,0.00016,25.0043]
[1776953756682,34.76,77582.58,13.5,-0.6463,0.00016,24.98731]
[1776953760710,34.76,77575.92,13.5,-0.64736,0.00016,24.95844]
[1776953761717,34.76,77583.57,13.5,-0.64614,0.00016,24.99174]
[1776953762724,34.76,77592.99,13.5,-0.64464,0.00016,25.0324]
[1776953763731,34.76,77600.89,13.5,-0.64338,0.00016,25.06621]
[1776953766752,34.76,77606.01,13.5,-0.64257,0.00016,25.0879]
[1776953768766,34.76,77601.36,13.5,-0.64331,0.00016,25.06802]
[1776953770780,34.76,77605.74,13.5,-0.64262,0.00016,25.08659]
[1776953775815,34.76,77606.05,13.5,-0.64258,0.00016,25.08768]
[1776953778892,34.76,77606.27,13.5,-0.64255,0.00016,25.08853]
[1776953779008,34.76,77606.27,13.5,-0.64255,0.00016,25.08853]
[1776953779079,34.76,77613.7,13.5,-0.64136,0.00016,25.11992]
[1776953779843,34.75,77623.88,13.5,-0.63973,0.00016,25.16258]
[1776953781524,34.75,77623.08,13.5,-0.63987,0.00016,25.15905]
[1776953782020,34.75,77623.08,13.5,-0.63987,0.00016,25.15905]
[1776953783519,34.75,77622.97,13.5,-0.63989,0.00016,25.1585]
[1776953783871,34.75,77622.88,13.5,-0.63991,0.00016,25.15803]
[1776953786032,34.75,77619.6,13.5,-0.64044,0.00016,25.1442]
[1776953786075,34.75,77619.97,13.5,-0.64039,0.00016,25.14557]
[1776953786535,34.75,77619.97,13.5,-0.64039,0.00016,25.14557]
[1776953786892,34.75,77618.22,13.5,-0.64067,0.00016,25.13823]
[1776953787901,34.75,77613.88,13.5,-0.64136,0.00016,25.11988]
[1776953789915,34.75,77602.33,13.5,-0.64322,0.00016,25.07075]
[1776953792936,34.74,77600.59,13.5,-0.64352,0.00016,25.05955]
[1776953793943,34.74,77592.36,13.5,-0.64483,0.00016,25.02424]
[1776953798978,34.74,77593.3,13.5,-0.64468,0.00016,25.02824]
[1776953800992,34.74,77583.98,13.5,-0.64617,0.00016,24.98798]
[1776953801999,34.74,77578.86,13.5,-0.64699,0.00016,24.96573]
[1776953803006,34.74,77572.99,13.5,-0.64792,0.00016,24.94011]
[1776953805024,34.74,77568.49,13.5,-0.64863,0.00016,24.92045]
[1776953806038,34.74,77568.49,13.5,-0.64863,0.00016,24.92045]
[1776953806104,34.74,77566.64,13.5,-0.64892,0.00016,24.91234]
[1776953807218,34.74,77566.64,13.5,-0.64892,0.00016,24.91234]
[1776953807291,34.74,77551.39,13.5,-0.65134,0.00016,24.84472]
[1776953809051,34.74,77556.47,13.5,-0.65054,0.00016,24.86732]
[1776953811527,34.74,77559.29,13.5,-0.6501,0.00016,24.87976]
[1776953813079,34.74,77567.85,13.5,-0.64874,0.00016,24.91747]
[1776953814086,34.74,77575.8,13.5,-0.64747,0.00016,24.95237]
[1776953816099,34.74,77577.13,13.5,-0.64726,0.00016,24.95826]
[1776953819853,34.75,77578.08,13.5,-0.6471,0.00016,24.96251]
[1776953820981,34.75,77577.97,13.5,-0.64712,0.00016,24.96205]
[1776953821136,34.75,77579.13,13.5,-0.64693,0.00016,24.96713]
[1776953823283,34.75,77580.72,13.5,-0.64668,0.00016,24.97407]
[1776953824156,34.75,77576.0,13.5,-0.64743,0.00016,24.95355]
[1776953829191,34.75,77579.5,13.5,-0.64687,0.00016,24.96898]
[1776953830198,34.75,77586.79,13.5,-0.6457,0.00016,25.00063]
[1776953834226,34.75,77590.67,13.5,-0.64509,0.00016,25.01738]
[1776953835233,34.75,77594.44,13.5,-0.64448,0.00016,25.0336]
[1776953838253,34.75,77598.92,13.5,-0.64377,0.00016,25.05274]
[1776953839600,34.75,77598.92,13.5,-0.64377,0.00016,25.05274]
[1776953839261,34.75,77608.3,13.5,-0.64227,0.00016,25.09268]
[1776953840268,34.75,77614.45,13.5,-0.64129,0.00016,25.1186]
[1776953840610,34.75,77614.45,13.5,-0.64129,0.00016,25.1186]
[1776953841275,34.75,77615.85,13.5,-0.64107,0.00016,25.12443]
[1776953841518,34.75,77615.85,13.5,-0.64107,0.00016,25.12443]
[1776953844295,34.74,77611.93,13.5,-0.64171,0.00016,25.10768]
[1776953846310,34.74,77607.17,13.5,-0.64247,0.00016,25.08741]
[1776953850338,34.74,77611.3,13.5,-0.64182,0.00016,25.10473]
[1776953852352,34.74,77615.31,13.5,-0.6412,0.00016,25.11791]
[1776953857387,34.74,77615.41,13.5,-0.6412,0.00016,25.11805]
[1776953858122,34.74,77615.41,13.5,-0.6412,0.00016,25.11805]
[1776953858394,34.74,77616.72,13.5,-0.64099,0.00016,25.12351]
[1776953858634,34.74,77616.72,13.5,-0.64099,0.00016,25.12351]
[1776953859401,34.74,77614.08,13.5,-0.64142,0.00016,25.11232]
[1776953864443,34.73,77617.81,13.5,-0.64083,0.00016,25.12775]
[1776953865136,34.73,77617.81,13.5,-0.64083,0.00016,25.12775]
[1776953865443,34.73,77620.33,13.5,-0.64043,0.00016,25.13827]
[1776953865642,34.73,77620.33,13.5,-0.64043,0.00016,25.13827]
[1776953866450,34.73,77619.51,13.5,-0.64056,0.00016,25.13476]
[1776953871485,34.73,77619.38,13.5,-0.6406,0.00016,25.1339]
[1776953871644,34.73,77619.38,13.5,-0.6406,0.00016,25.1339]
[1776953872149,34.73,77619.38,13.5,-0.6406,0.00016,25.1339]
[1776953874507,34.73,77613.06,13.5,-0.64162,0.00016,25.10708]
[1776953875514,34.73,77603.36,13.5,-0.64317,0.00016,25.06585]
[1776953876521,34.73,77596.92,13.5,-0.6442,0.00016,25.03829]
[1776953877528,34.73,77592.74,13.5,-0.64487,0.00016,25.02032]
[1776953878535,34.73,77598.59,13.5,-0.64393,0.00016,25.04545]
[1776953883571,34.73,77597.61,13.5,-0.64409,0.00016,25.04121]
[1776953884578,34.73,77593.41,13.5,-0.64476,0.00016,25.02316]
[1776953888606,34.73,77584.06,13.5,-0.64625,0.00016,24.98277]
[1776953890447,34.73,77578.61,13.5,-0.64712,0.00016,24.95913]
[1776953894648,34.73,77569.42,13.5,-0.64857,0.00016,24.91907]
[1776953899684,34.73,77571.27,13.5,-0.64827,0.00016,24.92737]
[1776953901491,34.73,77571.27,13.5,-0.64827,0.00016,24.92737]
[1776953901542,34.73,77571.86,13.5,-0.64818,0.00016,24.92988]
[1776953901698,34.73,77561.76,13.5,-0.64979,0.00016,24.88539]
[1776953902664,34.73,77561.76,13.5,-0.64979,0.00016,24.88539]
[1776953902706,34.73,77546.6,13.5,-0.6522,0.00016,24.81776]
[1776953903713,34.73,77542.89,13.5,-0.65278,0.00016,24.80105]
[1776953904720,34.73,77547.35,13.5,-0.65208,0.00016,24.82103]
[1776953908748,34.73,77535.25,13.5,-0.654,0.00016,24.76634]
[1776953909755,34.73,77534.01,13.5,-0.6542,0.00016,24.76072]
[1776953914790,34.73,77533.14,13.5,-0.65436,0.00016,24.75309]
[1776953915797,34.73,77523.42,13.5,-0.65589,0.00016,24.70883]
[1776953918544,34.73,77521.37,13.5,-0.65622,0.00016,24.69949]
[1776953918817,34.73,77518.62,13.5,-0.65665,0.00016,24.68696]
[1776953920832,34.73,77524.1,13.5,-0.65578,0.00016,24.71216]
[1776953921839,34.73,77532.34,13.5,-0.65447,0.00016,24.74971]
[1776953926874,34.73,77531.33,13.5,-0.65463,0.00016,24.74511]
[1776953931910,34.73,77529.65,13.5,-0.6549,0.00016,24.73749]
[1776953932916,34.73,77534.6,13.5,-0.65412,0.00016,24.75997]
[1776953937950,34.73,77529.8,13.5,-0.65488,0.00016,24.73815]
[1776953939965,34.73,77520.03,13.5,-0.65642,0.00016,24.69358]
[1776953942331,34.73,77513.08,13.5,-0.65752,0.00016,24.66159]
[1776953943995,34.73,77518.98,13.5,-0.65659,0.00016,24.68861]
[1776953946007,34.72,77522.26,13.5,-0.65608,0.00016,24.70333]
[1776953949274,34.72,77526.67,13.5,-0.65541,0.00016,24.7228]
[1776953951042,34.72,77531.05,13.5,-0.65473,0.00016,24.74257]
[1776953956078,34.71,77534.35,13.5,-0.65424,0.00016,24.7566]
[1776953961114,34.7,77533.11,13.5,-0.65447,0.00016,24.74998]
[1776953964135,34.7,77538.87,13.5,-0.65358,0.00016,24.77558]
[1776953969170,34.69,77541.96,13.5,-0.65312,0.00016,24.78863]
[1776953971184,34.69,77528.51,13.5,-0.65529,0.00016,24.72356]
[1776953972191,34.68,77523.17,13.5,-0.65614,0.00016,24.69892]
[1776953973198,34.68,77520.77,13.5,-0.65653,0.00016,24.68773]
[1776953975215,34.68,77514.96,13.5,-0.65746,0.00016,24.66066]
[1776953980249,34.68,77518.52,13.5,-0.65692,0.00016,24.67637]
[1776953985285,34.67,77517.18,13.5,-0.65716,0.00016,24.66932]
[1776953990320,34.66,77519.58,13.5,-0.65681,0.00016,24.67966]
[1776953995337,34.66,77516.54,13.5,-0.65731,0.00016,24.66503]
[1776954000390,34.65,77517.84,13.5,-0.65714,0.00016,24.67015]
[1776954001397,34.65,77509.9,13.5,-0.6584,0.00016,24.63327]
[1776954002404,34.65,77505.89,13.5,-0.65904,0.00016,24.6145]
[1776954004417,34.65,77510.67,13.5,-0.65829,0.00016,24.6365]
[1776954005425,34.65,77516.0,13.5,-0.65745,0.00016,24.66105]
[1776954010460,34.64,77515.27,13.5,-0.6576,0.00016,24.65697]
[1776954015495,34.63,77519.12,13.5,-0.65701,0.00016,24.67406]
[1776954017510,34.63,77526.88,13.5,-0.65579,0.00016,24.70958]
[1776954018516,34.63,77535.99,13.5,-0.65435,0.00016,24.75102]
[1776954019523,34.63,77539.04,13.5,-0.65388,0.00016,24.76451]
[1776954024556,34.62,77540.3,13.5,-0.6537,0.00016,24.76962]
[1776954028587,34.61,77545.16,13.5,-0.65298,0.00016,24.79038]
[1776954033622,34.61,77552.51,13.5,-0.65185,0.00016,24.81933]
[1776954035636,34.61,77557.39,13.5,-0.65109,0.00016,24.84072]
[1776954039664,34.6,77553.21,13.5,-0.65179,0.00016,24.82101]
[1776954043692,34.59,77548.21,13.5,-0.65262,0.00016,24.7977]
[1776954045706,34.59,77543.38,13.5,-0.65339,0.00016,24.77566]
[1776954050741,34.59,77543.59,13.5,-0.65338,0.00016,24.77614]
[1776954053762,34.58,77539.8,13.5,-0.65399,0.00016,24.75869]
[1776954056783,34.58,77543.46,13.5,-0.65342,0.00016,24.77504]
[1776954062244,34.58,77543.8,13.5,-0.65338,0.00016,24.7762]
[1776954062286,34.58,77552.54,13.5,-0.65199,0.00016,24.81555]
[1776954062838,34.58,77557.24,13.5,-0.65125,0.00016,24.83652]
[1776954064852,34.57,77548.75,13.5,-0.65261,0.00016,24.79809]
[1776954068880,34.57,77543.1,13.5,-0.65352,0.00016,24.77213]
[1776954070894,34.57,77549.55,13.5,-0.6525,0.00016,24.80113]
[1776954072908,34.57,77543.26,13.5,-0.65351,0.00016,24.77248]
[1776954075929,34.57,77548.68,13.5,-0.65266,0.00016,24.79677]
[1776954080964,34.56,77549.58,13.5,-0.65253,0.00016,24.80036]
[1776954081832,34.56,77549.58,13.5,-0.65253,0.00016,24.80036]
[1776954082087,34.56,77549.58,13.5,-0.65253,0.00016,24.80036]
[1776954082194,34.56,77552.38,13.5,-0.65209,0.00016,24.81288]
[1776954083150,34.56,77552.38,13.5,-0.65209,0.00016,24.81288]
[1776954083271,34.56,77552.38,13.5,-0.65209,0.00016,24.81288]
[1776954083364,34.56,77573.92,13.5,-0.64866,0.00016,24.90883]
[1776954083985,34.56,77581.35,13.5,-0.64747,0.00016,24.94156]
[1776954087820,34.56,77580.68,13.5,-0.64758,0.00016,24.93865]
[1776954088050,34.56,77599.96,13.5,-0.64449,0.00016,25.02265]
[1776954089129,34.56,77599.96,13.5,-0.64449,0.00016,25.02265]
[1776954089448,34.56,77599.96,13.5,-0.64449,0.00016,25.02265]
[1776954089541,34.56,77620.81,13.5,-0.64113,0.00016,25.11177]
[1776954090033,34.56,77625.09,13.5,-0.64045,0.00016,25.12979]
[1776954091064,34.56,77625.09,13.5,-0.64045,0.00016,25.12979]
[1776954091133,34.56,77623.83,13.5,-0.64067,0.00016,25.12077]
[1776954091977,34.56,77623.83,13.5,-0.64067,0.00016,25.12077]
[1776954092279,34.56,77623.83,13.5,-0.64067,0.00016,25.12077]
[1776954092450,34.56,77623.83,13.5,-0.64067,0.00016,25.12077]
[1776954092666,34.56,77623.83,13.5,-0.64067,0.00016,25.12077]
[1776954092501,34.56,77624.24,13.5,-0.64061,0.00016,25.12238]
[1776954092948,34.56,77624.24,13.5,-0.64061,0.00016,25.12238]
[1776954093054,34.56,77622.24,13.5,-0.64093,0.00016,25.11393]
[1776954097897,34.56,77620.5,13.5,-0.64122,0.00016,25.10636]
[1776954098089,34.56,77602.72,13.5,-0.64408,0.00016,25.03038]
[1776954099199,34.56,77602.72,13.5,-0.64408,0.00016,25.03038]
[1776954099620,34.56,77577.88,13.5,-0.64806,0.00016,24.92228]
[1776954100103,34.56,77568.61,13.5,-0.64954,0.00016,24.88129]
[1776954101109,34.56,77564.45,13.5,-0.65021,0.00016,24.8628]
[1776954106145,34.56,77560.14,13.5,-0.65089,0.00016,24.84368]
[1776954107152,34.56,77554.84,13.5,-0.65173,0.00016,24.81996]
[1776954111521,34.56,77556.37,13.5,-0.65148,0.00016,24.82699]
[1776954111622,34.56,77562.74,13.5,-0.65046,0.00016,24.85557]
[1776954117221,34.56,77564.42,13.5,-0.6502,0.00016,24.863]
[1776954122257,34.56,77561.3,13.5,-0.65071,0.00016,24.84874]
[1776954127292,34.55,77562.18,13.5,-0.65058,0.00016,24.85235]
[1776954132327,34.55,77563.4,13.5,-0.6504,0.00016,24.85744]
[1776954135355,34.55,77556.47,13.5,-0.65151,0.00016,24.82619]
[1776954136362,34.55,77550.07,13.5,-0.65254,0.00016,24.7973]
[1776954137597,34.55,77547.83,13.5,-0.6529,0.00016,24.78709]
[1776954139384,34.55,77553.8,13.5,-0.65195,0.00016,24.814]
[1776954140389,34.55,77557.89,13.5,-0.6513,0.00016,24.83235]
[1776954145425,34.54,77555.41,13.5,-0.6517,0.00016,24.82097]
[1776954150460,34.54,77556.33,13.5,-0.65156,0.00016,24.82489]
[1776954155496,34.54,77559.68,13.5,-0.65106,0.00016,24.836]
[1776954160530,34.54,77558.67,13.5,-0.65123,0.00016,24.83124]
[1776954163550,34.54,77549.97,13.5,-0.65262,0.00016,24.79198]
[1776954164557,34.54,77541.3,13.5,-0.654,0.00016,24.75267]
[1776954169593,34.54,77537.99,13.5,-0.65453,0.00016,24.7375]
[1776954171608,34.53,77547.32,13.5,-0.65306,0.00016,24.7796]
[1776954172615,34.53,77557.03,13.5,-0.65151,0.00016,24.82318]
[1776954174628,34.53,77557.6,13.5,-0.65144,0.00016,24.82529]
[1776954179664,34.53,77556.52,13.5,-0.65162,0.00016,24.82015]
[1776954184699,34.52,77560.91,13.5,-0.65093,0.00016,24.83963]
[1776954189734,34.52,77560.42,13.5,-0.65102,0.00016,24.8372]
[1776954191748,34.52,77565.01,13.5,-0.65029,0.00016,24.85762]
[1776954196783,34.52,77566.64,13.5,-0.65004,0.00016,24.86458]
[1776954201818,34.52,77567.2,13.5,-0.64997,0.00016,24.86672]
[1776954206853,34.51,77568.27,13.5,-0.64981,0.00016,24.87113]
[1776954209122,34.51,77577.67,13.5,-0.64831,0.00016,24.91273]
[1776954211991,34.51,77588.69,13.5,-0.64656,0.00016,24.95744]
[1776954212903,34.51,77592.97,13.5,-0.64587,0.00016,24.97621]
[1776954217938,34.51,77595.32,13.5,-0.64549,0.00016,24.98656]
[1776954219952,34.51,77599.19,13.5,-0.64487,0.00016,25.00337]
[1776954221178,34.51,77604.75,13.5,-0.64397,0.00016,25.02738]
[1776954222845,34.51,77604.75,13.5,-0.64397,0.00016,25.02738]
[1776954223875,34.51,77606.61,13.5,-0.64367,0.00016,25.03537]
[1776954224577,34.51,77606.61,13.5,-0.64367,0.00016,25.03537]
[1776954224610,34.51,77608.94,13.5,-0.6433,0.00016,25.04534]
[1776954225129,34.51,77608.94,13.5,-0.6433,0.00016,25.04534]
[1776954225153,34.51,77619.15,13.5,-0.64166,0.00016,25.08895]
[1776954226773,34.51,77619.15,13.5,-0.64166,0.00016,25.08895]
[1776954226807,34.51,77635.58,13.5,-0.63901,0.00016,25.1581]
[1776954227001,34.51,77639.72,13.5,-0.63834,0.00016,25.17539]
[1776954228864,34.51,77639.72,13.5,-0.63834,0.00016,25.17539]
[1776954228873,34.51,77639.72,13.5,-0.63834,0.00016,25.17539]
[1776954229275,34.51,77646.51,13.5,-0.63726,0.00016,25.20339]
[1776954230403,34.51,77646.51,13.5,-0.63726,0.00016,25.20339]
[1776954230594,34.51,77646.51,13.5,-0.63726,0.00016,25.20339]
[1776954230611,34.51,77652.32,13.5,-0.63633,0.00016,25.22712]
[1776954234050,34.5,77656.61,13.5,-0.63565,0.00016,25.24437]
[1776954236069,34.5,77665.95,13.5,-0.63415,0.00016,25.28222]
[1776954238083,34.5,77672.2,13.5,-0.63315,0.00016,25.3072]
[1776954239399,34.5,77672.2,13.5,-0.63315,0.00016,25.3072]
[1776954239464,34.49,77673.75,13.5,-0.6329,0.00016,25.31328]
[1776954240249,34.49,77673.75,13.5,-0.6329,0.00016,25.31328]
[1776954240446,34.49,77686.61,13.5,-0.63082,0.00016,25.36463]
[1776954241687,34.49,77701.63,13.5,-0.62837,0.00016,25.42391]
[1776954242099,34.49,77701.63,13.5,-0.62837,0.00016,25.42391]
[1776954242586,34.49,77701.63,13.5,-0.62837,0.00016,25.42391]
[1776954242628,34.49,77713.43,13.5,-0.62645,0.00016,25.46985]
[1776954243427,34.49,77713.43,13.5,-0.62645,0.00016,25.46985]
[1776954243431,34.49,77704.7,13.5,-0.62787,0.00016,25.43592]
[1776954245829,34.49,77700.01,13.5,-0.62864,0.00016,25.41757]
[1776954246147,34.49,77693.39,13.5,-0.62972,0.00016,25.39149]
[1776954247099,34.49,77693.39,13.5,-0.62972,0.00016,25.39149]
[1776954247735,34.49,77689.67,13.5,-0.63033,0.00016,25.37667]
[1776954248087,34.49,77689.67,13.5,-0.63033,0.00016,25.37667]
[1776954248163,34.49,77687.68,13.5,-0.63065,0.00016,25.36876]
[1776954250178,34.49,77691.49,13.5,-0.63004,0.00016,25.38375]
[1776954251479,34.49,77691.49,13.5,-0.63004,0.00016,25.38375]
[1776954251547,34.49,77693.95,13.5,-0.62964,0.00016,25.39341]
[1776954252192,34.49,77708.93,13.5,-0.6272,0.00016,25.45207]
[1776954253205,34.49,77707.14,13.5,-0.62749,0.00016,25.44513]
[1776954256459,34.49,77707.61,13.5,-0.62741,0.00016,25.44701]
[1776954256475,34.49,77706.83,13.5,-0.62754,0.00016,25.444]
[1776954257233,34.49,77699.26,13.5,-0.62877,0.00016,25.41441]
[1776954259167,34.49,77698.26,13.5,-0.62893,0.00016,25.41053]
[1776954259247,34.49,77703.65,13.5,-0.62805,0.00016,25.43165]
[1776954260254,34.49,77708.37,13.5,-0.62728,0.00016,25.45003]
[1776954262268,34.49,77712.32,13.5,-0.62664,0.00016,25.46528]
[1776954265580,34.49,77731.75,13.5,-0.62347,0.00016,25.53969]
[1776954266302,34.49,77734.95,13.5,-0.62295,0.00016,25.55178]
[1776954267257,34.49,77734.95,13.5,-0.62295,0.00016,25.55178]
[1776954267310,34.49,77737.11,13.5,-0.6226,0.00016,25.5599]
[1776954269323,34.49,77744.84,13.5,-0.62133,0.00016,25.58883]
[1776954271553,34.49,77744.87,13.5,-0.62133,0.00016,25.58889]
[1776954271611,34.49,77745.07,13.5,-0.62132,0.00016,25.58599]
[1776954272345,34.48,77740.02,13.5,-0.62215,0.00016,25.56701]
[1776954274815,34.48,77739.48,13.5,-0.62224,0.00016,25.56494]
[1776954274885,34.48,77740.23,13.5,-0.62212,0.00016,25.56767]
[1776954275366,34.48,77745.19,13.5,-0.62131,0.00016,25.58626]
[1776954277647,34.48,77747.54,13.5,-0.62092,0.00016,25.59497]
[1776954277737,34.48,77745.04,13.5,-0.62134,0.00016,25.58552]
[1776954278369,34.48,77745.04,13.5,-0.62134,0.00016,25.58552]
[1776954278886,34.48,77745.04,13.5,-0.62134,0.00016,25.58552]
[1776954278387,34.48,77742.18,13.5,-0.62181,0.00016,25.57481]
[1776954279394,34.48,77769.3,13.5,-0.61736,0.00016,25.67489]
[1776954280210,34.48,77769.3,13.5,-0.61736,0.00016,25.67489]
[1776954280406,34.48,77775.98,13.5,-0.61626,0.00016,25.69896]
[1776954281140,34.48,77775.98,13.5,-0.61626,0.00016,25.69896]
[1776954281408,34.48,77773.67,13.5,-0.61665,0.00016,25.69052]
[1776954282415,34.48,77768.52,13.5,-0.6175,0.00016,25.67173]
[1776954283422,34.47,77759.02,13.5,-0.61907,0.00016,25.63687]
[1776954285350,34.47,77760.11,13.5,-0.61889,0.00016,25.6408]
[1776954285891,34.47,77767.59,13.5,-0.61767,0.00016,25.66799]
[1776954286642,34.47,77779.39,13.5,-0.61573,0.00016,25.71068]
[1776954288370,34.47,77782.06,13.5,-0.61529,0.00016,25.72019]
[1776954290274,34.47,77785.29,13.5,-0.61476,0.00016,25.73167]
[1776954293497,34.47,77777.26,13.5,-0.61609,0.00016,25.70274]
[1776954298065,34.46,77775.5,13.5,-0.6164,0.00016,25.69614]
[1776954298543,34.46,77769.79,13.5,-0.61734,0.00016,25.6754]
[1776954299550,34.46,77764.84,13.5,-0.61816,0.00016,25.65724]
[1776954300575,34.46,77764.84,13.5,-0.61816,0.00016,25.65724]
[1776954300675,34.46,77758.06,13.5,-0.61928,0.00016,25.63225]
[1776954301564,34.46,77747.68,13.5,-0.62099,0.00016,25.59367]
[1776954303329,34.46,77745.94,13.5,-0.62128,0.00016,25.5871]
[1776954303716,34.46,77745.94,13.5,-0.62128,0.00016,25.5871]
[1776954303750,34.46,77741.67,13.5,-0.62198,0.00016,25.57105]
[1776954304282,34.46,77741.67,13.5,-0.62198,0.00016,25.57105]
[1776954304286,34.46,77741.67,13.5,-0.62198,0.00016,25.57105]
[1776954304585,34.46,77737.59,13.5,-0.62265,0.00016,25.55564]
[1776954306781,34.46,77740.51,13.5,-0.62217,0.00016,25.5666]
[1776954306844,34.46,77738.02,13.5,-0.62259,0.00016,25.55715]
[1776954307574,34.46,77738.02,13.5,-0.62259,0.00016,25.55715]
[1776954307606,34.46,77746.42,13.5,-0.62121,0.00016,25.58869]
[1776954309620,34.45,77741.59,13.5,-0.622,0.00016,25.57051]
[1776954312641,34.45,77736.97,13.5,-0.62277,0.00016,25.55299]
[1776954313647,34.45,77741.9,13.5,-0.62196,0.00016,25.57152]
[1776954314401,34.45,77741.9,13.5,-0.62196,0.00016,25.57152]
[1776954314655,34.45,77746.2,13.5,-0.62126,0.00016,25.58761]
[1776954319690,34.45,77756.4,13.5,-0.6196,0.00016,25.62521]
[1776954320760,34.45,77756.4,13.5,-0.6196,0.00016,25.62521]
[1776954320857,34.45,77758.36,13.5,-0.61928,0.00016,25.63237]
[1776954321704,34.45,77765.3,13.5,-0.61814,0.00016,25.65778]
[1776954323968,34.44,77773.94,13.5,-0.61673,0.00016,25.68905]
[1776954324725,34.44,77779.69,13.5,-0.61578,0.00016,25.70969]
[1776954325732,34.44,77783.96,13.5,-0.61508,0.00016,25.72498]
[1776954326739,34.44,77790.64,13.5,-0.61398,0.00017,25.74874]
[1776954331919,34.44,77790.71,13.5,-0.61398,0.00017,25.74879]
[1776954332781,34.44,77779.57,13.5,-0.61584,0.00016,25.70524]
[1776954336809,34.43,77777.88,13.5,-0.61614,0.00016,25.69875]
[1776954341844,34.43,77779.18,13.5,-0.61594,0.00016,25.70309]
[1776954346879,34.42,77780.21,13.5,-0.6158,0.00016,25.70637]
[1776954349568,34.42,77779.18,13.5,-0.61598,0.00016,25.70245]
[1776954349900,34.41,77773.07,13.5,-0.61699,0.00016,25.68025]
[1776954350907,34.41,77768.21,13.5,-0.61779,0.00016,25.66247]
[1776954353928,34.41,77762.59,13.5,-0.61873,0.00016,25.64163]
[1776954355491,34.41,77765.18,13.5,-0.61831,0.00016,25.65107]
[1776954355942,34.41,77770.43,13.5,-0.61745,0.00016,25.67017]
[1776954358963,34.4,77776.58,13.5,-0.61645,0.00016,25.69223]
[1776954361968,34.4,77776.51,13.5,-0.61647,0.00016,25.69178]
[1776954361984,34.4,77773.92,13.5,-0.6169,0.00016,25.6823]
[1776954362991,34.4,77767.31,13.5,-0.61799,0.00016,25.65812]
[1776954363532,34.4,77767.31,13.5,-0.61799,0.00016,25.65812]
[1776954363998,34.4,77772.58,13.5,-0.61713,0.00016,25.67726]
[1776954364113,34.4,77772.58,13.5,-0.61713,0.00016,25.67726]
[1776954365007,34.4,77770.46,13.5,-0.61748,0.00016,25.66946]
[1776954365618,34.4,77770.46,13.5,-0.61748,0.00016,25.66946]
[1776954366012,34.4,77771.68,13.5,-0.61729,0.00016,25.67381]
[1776954367352,34.39,77776.37,13.5,-0.61652,0.00016,25.69075]
[1776954370025,34.39,77776.22,13.5,-0.61655,0.00016,25.69001]
[1776954370040,34.39,77769.45,13.5,-0.61767,0.00016,25.66529]
[1776954371370,34.39,77769.45,13.5,-0.61767,0.00016,25.66529]
[1776954371452,34.39,77766.42,13.5,-0.61818,0.00016,25.65412]
[1776954373727,34.39,77772.95,13.5,-0.61711,0.00016,25.67779]
[1776954374718,34.39,77780.46,13.5,-0.61588,0.00017,25.70489]
[1776954375075,34.38,77785.38,13.5,-0.61507,0.00017,25.72251]
[1776954376480,34.38,77785.38,13.5,-0.61507,0.00017,25.72251]
[1776954376490,34.38,77789.55,13.5,-0.61438,0.00017,25.73736]
[1776954380742,34.38,77792.46,13.5,-0.6139,0.00017,25.74765]
[1776954380804,34.38,77794.31,13.5,-0.6136,0.00017,25.75416]
[1776954381682,34.38,77794.31,13.5,-0.6136,0.00017,25.75416]
[1776954381771,34.38,77801.18,13.5,-0.61246,0.00017,25.77841]
[1776954382197,34.38,77801.18,13.5,-0.61246,0.00017,25.77841]
[1776954383491,34.38,77790.83,13.5,-0.61418,0.00017,25.74168]
[1776954384140,34.38,77783.72,13.5,-0.61536,0.00017,25.71614]
[1776954387490,34.37,77790.57,13.5,-0.61425,0.00017,25.7403]
[1776954391653,34.37,77793.91,13.5,-0.6137,0.00017,25.75212]
[1776954391754,34.37,77800.2,13.5,-0.61267,0.00017,25.77076]
[1776954395233,34.37,77795.85,13.5,-0.6134,0.00017,25.75528]
[1776954396171,34.37,77795.85,13.5,-0.6134,0.00017,25.75528]
[1776954396931,34.37,77790.62,13.5,-0.61426,0.00017,25.73669]
[1776954397974,34.37,77790.62,13.5,-0.61426,0.00017,25.73669]
[1776954399261,34.37,77795.96,13.5,-0.61338,0.00017,25.75561]
[1776954400577,34.37,77795.96,13.5,-0.61338,0.00017,25.75561]
[1776954400818,34.37,77795.96,13.5,-0.61338,0.00017,25.75561]
[1776954400831,34.37,77797.91,13.5,-0.61306,0.00017,25.76248]
[1776954401989,34.37,77797.91,13.5,-0.61306,0.00017,25.76248]
[1776954401998,34.37,77811.1,13.5,-0.61088,0.00017,25.8087]
[1776954402283,34.37,77817.78,13.5,-0.60977,0.00017,25.8318]
[1776954407318,34.37,77816.63,13.5,-0.60995,0.00017,25.82801]
[1776954411346,34.38,77825.41,13.5,-0.60849,0.00017,25.85825]
[1776954413037,34.38,77825.41,13.5,-0.60849,0.00017,25.85825]
[1776954413455,34.38,77828.68,13.5,-0.60794,0.00017,25.86941]
[1776954416028,34.38,77849.78,13.5,-0.60443,0.00017,25.94007]
[1776954416387,34.38,77855.82,13.5,-0.60343,0.00017,25.9599]
[1776954418813,34.38,77856.68,13.5,-0.60329,0.00017,25.96267]
[1776954418960,34.38,77856.68,13.5,-0.60329,0.00017,25.96267]
[1776954419059,34.37,77857.98,13.5,-0.60308,0.00017,25.96685]
[1776954419441,34.37,77857.98,13.5,-0.60308,0.00017,25.96685]
[1776954419906,34.37,77865.83,13.5,-0.60177,0.00017,25.99233]
[1776954420681,34.37,77865.83,13.5,-0.60177,0.00017,25.99233]
[1776954420771,34.37,77865.83,13.5,-0.60177,0.00017,25.99233]
[1776954420777,34.37,77867.77,13.5,-0.60145,0.00017,25.99854]
[1776954423439,34.37,77856.69,13.5,-0.6033,0.00017,25.96241]
[1776954424446,34.37,77862.01,13.5,-0.60242,0.00017,25.97972]
[1776954429481,34.37,77859.92,13.5,-0.60278,0.00017,25.9727]
[1776954432502,34.36,77867.26,13.5,-0.60156,0.00017,25.99637]
[1776954434705,34.36,77867.04,13.5,-0.6016,0.00017,25.99561]
[1776954434810,34.36,77866.38,13.5,-0.60172,0.00017,25.99343]
[1776954435639,34.36,77866.38,13.5,-0.60172,0.00017,25.99343]
[1776954435730,34.36,77877.13,13.5,-0.59993,0.00017,26.02783]
[1776954436662,34.36,77877.13,13.5,-0.59993,0.00017,26.02783]
[1776954438917,34.32,77878.55,13.5,-0.5998,0.00017,26.03037]
[1776954438989,34.32,77876.21,13.5,-0.60019,0.00017,26.02293]
[1776954439551,34.32,77887.04,13.5,-0.59838,0.00017,26.05723]
[1776954440954,34.32,77887.04,13.5,-0.59838,0.00017,26.05723]
[1776954441052,34.33,77887.09,13.5,-0.59837,0.00017,26.05743]
[1776954444958,34.33,77883.0,13.5,-0.59905,0.00017,26.04467]
[1776954445047,34.33,77884.3,13.5,-0.59883,0.00017,26.04884]
[1776954445594,34.33,77889.66,13.5,-0.59793,0.00017,26.06568]
[1776954448615,34.33,77897.88,13.5,-0.59656,0.00017,26.09124]
[1776954451060,34.33,77900.96,13.5,-0.59605,0.00017,26.10059]
[1776954452406,34.32,77905.5,13.5,-0.59532,0.00017,26.11078]
[1776954452650,34.32,77913.03,13.5,-0.59406,0.00017,26.13366]
[1776954453255,34.32,77913.03,13.5,-0.59406,0.00017,26.13366]
[1776954453435,34.32,77913.03,13.5,-0.59406,0.00017,26.13366]
[1776954454592,34.32,77916.46,13.5,-0.59348,0.00017,26.14404]
[1776954454776,34.32,77916.46,13.5,-0.59348,0.00017,26.14404]
[1776954454806,34.32,77921.49,13.5,-0.59263,0.00017,26.15915]
[1776954456164,34.32,77921.49,13.5,-0.59263,0.00017,26.15915]
[1776954455678,34.32,77958.4,13.5,-0.58643,0.00017,26.26621]
[1776954456749,34.32,77958.4,13.5,-0.58643,0.00017,26.26621]
[1776954457020,34.32,77958.4,13.5,-0.58643,0.00017,26.26621]
[1776954457034,34.32,77958.93,13.5,-0.58634,0.00017,26.26772]
[1776954457795,34.32,77944.82,13.5,-0.58871,0.00017,26.22755]
[1776954458556,34.32,77944.82,13.5,-0.58871,0.00017,26.22755]
[1776954458697,34.32,77932.54,13.5,-0.59078,0.00017,26.19185]
[1776954459413,34.32,77932.54,13.5,-0.59078,0.00017,26.19185]
[1776954459704,34.32,77928.85,13.5,-0.5914,0.00017,26.18099]
[1776954460171,34.32,77928.85,13.5,-0.5914,0.00017,26.18099]
[1776954461165,34.32,77931.23,13.5,-0.591,0.00017,26.18802]
[1776954461814,34.32,77931.23,13.5,-0.591,0.00017,26.18802]
[1776954464538,34.32,77931.76,13.5,-0.59091,0.00017,26.18962]
[1776954465368,34.32,77931.49,13.5,-0.59095,0.00017,26.18883]
[1776954465383,34.32,77931.49,13.5,-0.59095,0.00017,26.18883]
[1776954465470,34.32,77931.49,13.5,-0.59095,0.00017,26.18883]
[1776954465746,34.32,77942.75,13.5,-0.58906,0.00017,26.22165]
[1776954466747,34.32,77942.75,13.5,-0.58906,0.00017,26.22165]
[1776954466803,34.32,77942.75,13.5,-0.58906,0.00017,26.22165]
[1776954466929,34.32,77942.75,13.5,-0.58906,0.00017,26.22165]
[1776954466987,34.32,77954.26,13.5,-0.58712,0.00017,26.25457]
[1776954467379,34.32,77954.26,13.5,-0.58712,0.00017,26.25457]
[1776954467760,34.32,77953.35,13.5,-0.58728,0.00017,26.25197]
[1776954468707,34.32,77953.35,13.5,-0.58728,0.00017,26.25197]
[1776954468897,34.32,77955.27,13.5,-0.58695,0.00017,26.2574]
[1776954469314,34.32,77955.27,13.5,-0.58695,0.00017,26.2574]
[1776954470365,34.32,77951.75,13.5,-0.58755,0.00017,26.24738]
[1776954472585,34.32,77951.32,13.5,-0.58762,0.00017,26.24612]
[1776954472795,34.32,77938.35,13.5,-0.5898,0.00017,26.20878]
[1776954474136,34.32,77938.35,13.5,-0.5898,0.00017,26.20878]
[1776954473802,34.32,77931.3,13.5,-0.59099,0.00017,26.18816]
[1776954475215,34.32,77933.04,13.5,-0.5907,0.00017,26.19328]
[1776954476906,34.32,77936.24,13.5,-0.59016,0.00017,26.20265]
[1776954477153,34.32,77936.24,13.5,-0.59016,0.00017,26.20265]
[1776954476989,34.32,77939.09,13.5,-0.58968,0.00017,26.21096]
[1776954477320,34.32,77939.09,13.5,-0.58968,0.00017,26.21096]
[1776954477942,34.32,77939.09,13.5,-0.58968,0.00017,26.21096]
[1776954478044,34.32,77951.83,13.5,-0.58754,0.00017,26.2476]
[1776954479476,34.32,77950.59,13.5,-0.58774,0.00017,26.24406]
[1776954480069,34.32,77950.59,13.5,-0.58774,0.00017,26.24406]
[1776954480127,34.32,77959.2,13.5,-0.5863,0.00017,26.26843]
[1776954480945,34.32,77959.2,13.5,-0.5863,0.00017,26.26843]
[1776954481152,34.32,77959.2,13.5,-0.5863,0.00017,26.26843]
[1776954481048,34.32,77963.06,13.5,-0.58565,0.00017,26.27921]
[1776954481817,34.32,77963.06,13.5,-0.58565,0.00017,26.27921]
[1776954481866,34.32,77940.77,13.5,-0.5894,0.00017,26.21578]
[1776954482950,34.32,77940.77,13.5,-0.5894,0.00017,26.21578]
[1776954483051,34.32,77930.56,13.5,-0.59112,0.00017,26.18592]
[1776954484667,34.32,77929.36,13.5,-0.59132,0.00017,26.18239]
[1776954485739,34.32,77927.05,13.5,-0.59171,0.00017,26.17558]
[1776954485888,34.32,77934.63,13.5,-0.59043,0.00017,26.1979]
[1776954487904,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488293,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488373,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488452,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488469,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488500,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488708,34.32,77920.62,13.5,-0.59278,0.00017,26.15649]
[1776954488909,34.32,77896.65,13.5,-0.5968,0.00017,26.08353]
[1776954489267,34.32,77896.65,13.5,-0.5968,0.00017,26.08353]
[1776954490092,34.32,77896.65,13.5,-0.5968,0.00017,26.08353]
[1776954489917,34.32,77881.15,13.5,-0.59939,0.00017,26.03496]
[1776954490202,34.32,77881.15,13.5,-0.59939,0.00017,26.03496]
[1776954490924,34.32,77866.45,13.5,-0.60185,0.00017,25.98779]
[1776954492139,34.32,77857.21,13.5,-0.6034,0.00017,25.95759]
[1776954492938,34.32,77862.42,13.5,-0.60253,0.00017,25.9746]
[1776954493945,34.32,77867.44,13.5,-0.60169,0.00017,25.99086]
[1776954495847,34.32,77868.75,13.5,-0.60148,0.00017,25.99506]
[1776954495925,34.32,77868.75,13.5,-0.60148,0.00017,25.99506]
[1776954495958,34.32,77872.15,13.5,-0.60091,0.00017,26.00596]
[1776954497055,34.32,77872.15,13.5,-0.60091,0.00017,26.00596]
[1776954497078,34.32,77875.22,13.5,-0.6004,0.00017,26.01571]
[1776954498072,34.32,77875.22,13.5,-0.6004,0.00017,26.01571]
[1776954498079,34.31,77869.38,13.5,-0.60138,0.00017,25.99691]
[1776954499456,34.31,77873.35,13.5,-0.60072,0.00017,26.00967]
[1776954499987,34.31,77873.1,13.5,-0.60076,0.00017,26.00883]
[1776954503007,34.31,77863.26,13.5,-0.60242,0.00017,25.9769]
[1776954505022,34.31,77853.5,13.5,-0.60405,0.00017,25.94486]
[1776954506019,34.31,77853.5,13.5,-0.60405,0.00017,25.94486]
[1776954506173,34.31,77853.5,13.5,-0.60405,0.00017,25.94486]
[1776954506095,34.31,77844.48,13.5,-0.60555,0.00017,25.91491]
[1776954506289,34.31,77844.48,13.5,-0.60555,0.00017,25.91491]
[1776954506495,34.31,77844.48,13.5,-0.60555,0.00017,25.91491]
[1776954507038,34.31,77830.96,13.5,-0.60781,0.00017,25.86937]
[1776954508045,34.31,77824.82,13.5,-0.60883,0.00017,25.84843]
[1776954508514,34.31,77824.82,13.5,-0.60883,0.00017,25.84843]
[1776954509052,34.31,77815.9,13.5,-0.61031,0.00017,25.81777]
[1776954510058,34.31,77810.25,13.5,-0.61124,0.00017,25.79818]
[1776954512082,34.31,77801.77,13.5,-0.61266,0.00017,25.76493]
[1776954514177,34.31,77800.01,13.5,-0.61295,0.00017,25.75882]
[1776954514184,34.31,77802.99,13.5,-0.61245,0.00017,25.76937]
[1776954514618,34.31,77802.99,13.5,-0.61245,0.00017,25.76937]
[1776954515048,34.31,77802.99,13.5,-0.61245,0.00017,25.76937]
[1776954515098,34.31,77807.17,13.5,-0.61175,0.00017,25.78412]
[1776954515666,34.31,77807.17,13.5,-0.61175,0.00017,25.78412]
[1776954516105,34.32,77808.09,13.5,-0.6116,0.00017,25.78741]
[1776954516659,34.32,77808.09,13.5,-0.6116,0.00017,25.78741]
[1776954517112,34.32,77808.15,13.5,-0.61158,0.00017,25.78769]
[1776954518526,34.32,77808.52,13.5,-0.61152,0.00017,25.78905]
[1776954518837,34.32,77808.52,13.5,-0.61152,0.00017,25.78905]
[1776954519126,34.32,77805.87,13.5,-0.61196,0.00017,25.7798]
[1776954520448,34.32,77805.88,13.5,-0.61196,0.00017,25.77984]
[1776954522309,34.32,77798.51,13.5,-0.61317,0.00017,25.75398]
[1776954525750,34.32,77799.94,13.5,-0.61293,0.00017,25.75907]
[1776954526181,34.32,77807.22,13.5,-0.61172,0.00017,25.78475]
[1776954527188,34.32,77814.42,13.5,-0.61052,0.00017,25.8099]
[1776954529201,34.32,77820.71,13.5,-0.60947,0.00017,25.83172]
[1776954530209,34.32,77813.84,13.5,-0.61061,0.00017,25.80802]
[1776954535134,34.33,77813.75,13.5,-0.61062,0.00017,25.80787]
[1776954535152,34.33,77813.44,13.5,-0.61067,0.00017,25.80689]
[1776954536251,34.33,77805.18,13.5,-0.61203,0.00017,25.77812]
[1776954538360,34.33,77804.47,13.5,-0.61215,0.00017,25.7757]
[1776954538699,34.33,77804.47,13.5,-0.61215,0.00017,25.7757]
[1776954539029,34.33,77808.16,13.5,-0.61153,0.00017,25.78869]
[1776954540388,34.33,77808.16,13.5,-0.61153,0.00017,25.78869]
[1776954540469,34.33,77808.16,13.5,-0.61153,0.00017,25.78869]
[1776954539516,34.33,77861.8,13.5,-0.60261,0.00017,25.96974]
[1776954540862,34.33,77889.52,13.5,-0.59797,0.00017,26.0583]
[1776954541343,34.33,77880.1,13.5,-0.59955,0.00017,26.02861]
[1776954542298,34.33,77877.66,13.5,-0.59995,0.00017,26.02094]
[1776954544431,34.33,77877.41,13.5,-0.6,0.00017,26.02001]
[1776954544592,34.33,77877.41,13.5,-0.6,0.00017,26.02001]
[1776954544911,34.33,77877.41,13.5,-0.6,0.00017,26.02001]
[1776954544942,34.33,77878.47,13.5,-0.59983,0.00017,26.02333]
[1776954545435,34.33,77878.47,13.5,-0.59983,0.00017,26.02333]
[1776954545670,34.33,77878.47,13.5,-0.59983,0.00017,26.02333]
[1776954545861,34.33,77874.91,13.5,-0.60043,0.00017,26.01191]
[1776954546469,34.33,77874.91,13.5,-0.60043,0.00017,26.01191]
[1776954547079,34.33,77874.91,13.5,-0.60043,0.00017,26.01191]
[1776954551784,34.32,77879.85,13.5,-0.59962,0.00017,26.02734]
[1776954555615,34.32,77880.52,13.5,-0.59952,0.00017,26.0293]
[1776954555679,34.32,77880.52,13.5,-0.59952,0.00017,26.0293]
[1776954555780,34.32,77876.27,13.5,-0.60023,0.00017,26.01572]
[1776954556396,34.32,77870.11,13.5,-0.60126,0.00017,25.99591]
[1776954559744,34.32,77867.22,13.5,-0.60175,0.00017,25.98648]
[1776954559837,34.32,77865.75,13.5,-0.602,0.00017,25.98168]
[1776954560424,34.32,77873.14,13.5,-0.60076,0.00017,26.00554]
[1776954564055,34.32,77872.73,13.5,-0.60083,0.00017,26.00428]
[1776954564086,34.32,77872.61,13.5,-0.60085,0.00017,26.00392]
[1776954564452,34.32,77867.64,13.5,-0.60168,0.00017,25.98794]
[1776954566466,34.32,77860.17,13.5,-0.60293,0.00017,25.96361]
[1776954571501,34.31,77857.77,13.5,-0.60335,0.00017,25.95203]
[1776954573195,34.31,77857.77,13.5,-0.60335,0.00017,25.95203]
[1776954573516,34.31,77852.06,13.5,-0.60431,0.00017,25.93318]
[1776954576538,34.31,77843.86,13.5,-0.60568,0.00017,25.90589]
[1776954578552,34.31,77836.29,13.5,-0.60694,0.00017,25.88047]
[1776954581444,34.31,77836.04,13.5,-0.60698,0.00017,25.87963]
[1776954581574,34.31,77832.48,13.5,-0.60757,0.00017,25.86759]
[1776954583333,34.31,77829.27,13.5,-0.60811,0.00017,25.8567]
[1776954583589,34.31,77818.27,13.5,-0.60994,0.00017,25.81898]
[1776954584902,34.31,77818.27,13.5,-0.60994,0.00017,25.81898]
[1776954585001,34.31,77818.17,13.5,-0.60995,0.00017,25.81868]
[1776954590151,34.31,77816.26,13.5,-0.61026,0.00017,25.81222]
[1776954591066,34.32,77816.49,13.5,-0.61022,0.00017,25.81305]
[1776954591159,34.32,77815.14,13.5,-0.61044,0.00017,25.80841]
[1776954592130,34.32,77815.14,13.5,-0.61044,0.00017,25.80841]
[1776954592186,34.32,77809.94,13.5,-0.6113,0.00017,25.79036]
[1776954592651,34.32,77780.45,13.5,-0.61619,0.00017,25.68555]
[1776954593692,34.32,77780.45,13.5,-0.61619,0.00017,25.68555]
[1776954593775,34.32,77780.45,13.5,-0.61619,0.00017,25.68555]
[1776954593985,34.32,77780.45,13.5,-0.61619,0.00017,25.68555]
[1776954594043,34.31,77756.85,13.5,-0.6201,0.00017,25.59877]
[1776954594665,34.31,77753.75,13.5,-0.62061,0.00016,25.58715]
[1776954596077,34.31,77753.75,13.5,-0.62061,0.00016,25.58715]
[1776954596144,34.31,77752.71,13.5,-0.62079,0.00016,25.58321]
[1776954596681,34.31,77757.13,13.5,-0.62006,0.00017,25.59965]
[1776954599938,34.31,77761.1,13.5,-0.61941,0.00017,25.61419]
[1776954601582,34.31,77762.66,13.5,-0.61916,0.00017,25.6199]
[1776954601985,34.31,77762.66,13.5,-0.61916,0.00017,25.6199]
[1776954601999,34.31,77773.53,13.5,-0.61737,0.00017,25.65977]
[1776954602723,34.31,77778.91,13.5,-0.61648,0.00017,25.67926]
[1776954603736,34.3,77795.52,13.5,-0.61373,0.00017,25.73881]
[1776954604444,34.3,77795.52,13.5,-0.61373,0.00017,25.73881]
[1776954605211,34.3,77805.79,13.5,-0.61203,0.00017,25.77508]
[1776954605510,34.3,77805.79,13.5,-0.61203,0.00017,25.77508]
[1776954605746,34.31,77805.46,13.5,-0.61208,0.00017,25.77398]
[1776954607183,34.31,77805.46,13.5,-0.61208,0.00017,25.77398]
[1776954607231,34.31,77805.46,13.5,-0.61208,0.00017,25.77398]
[1776954607285,34.31,77808.59,13.5,-0.61156,0.00017,25.78497]
[1776954612801,34.31,77821.08,13.5,-0.60947,0.00017,25.82861]
[1776954614817,34.31,77816.02,13.5,-0.61031,0.00017,25.81121]
[1776954615826,34.31,77820.66,13.5,-0.60954,0.00017,25.82726]
[1776954617462,34.31,77821.26,13.5,-0.60943,0.00017,25.82935]
[1776954617841,34.31,77834.2,13.5,-0.60728,0.00017,25.87351]
[1776954619053,34.31,77844.08,13.5,-0.60564,0.00017,25.90671]
[1776954619855,34.31,77841.13,13.5,-0.60613,0.00017,25.89684]
[1776954624891,34.31,77844.47,13.5,-0.60557,0.00017,25.90797]
[1776954626020,34.31,77844.47,13.5,-0.60557,0.00017,25.90797]
[1776954626910,34.31,77851.97,13.5,-0.60432,0.00017,25.93285]
[1776954627917,34.31,77857.02,13.5,-0.60348,0.00017,25.94946]
[1776954632536,34.31,77859.83,13.5,-0.60303,0.00017,25.95498]
[1776954632592,34.31,77859.83,13.5,-0.60303,0.00017,25.95498]
[1776954632952,34.31,77869.63,13.5,-0.6014,0.00017,25.98677]
[1776954633958,34.31,77875.6,13.5,-0.6004,0.00017,26.00589]
[1776954635347,34.31,77874.15,13.5,-0.60065,0.00017,26.0012]
[1776954637987,34.31,77881.8,13.5,-0.59938,0.00017,26.02547]
[1776954638895,34.31,77881.8,13.5,-0.59938,0.00017,26.02547]
[1776954638994,34.3,77885.06,13.5,-0.59883,0.00017,26.03577]
[1776954639881,34.3,77885.06,13.5,-0.59883,0.00017,26.03577]
[1776954640023,34.3,77892.89,13.5,-0.59752,0.00017,26.06033]
[1776954642584,34.3,77895.16,13.5,-0.59715,0.00017,26.06734]
[1776954643138,34.3,77888.98,13.5,-0.59818,0.00017,26.04801]
[1776954644042,34.3,77888.98,13.5,-0.59818,0.00017,26.04801]
[1776954644146,34.3,77880.81,13.5,-0.59955,0.00017,26.02219]
[1776954645140,34.3,77880.81,13.5,-0.59955,0.00017,26.02219]
[1776954645151,34.3,77876.66,13.5,-0.60025,0.00017,26.00897]
[1776954646111,34.3,77876.66,13.5,-0.60025,0.00017,26.00897]
[1776954646211,34.3,77884.51,13.5,-0.59893,0.00017,26.0339]
[1776954647052,34.3,77892.98,13.5,-0.59752,0.00017,26.06047]
[1776954651295,34.3,77893.62,13.5,-0.59741,0.00017,26.06246]
[1776954651321,34.3,77892.96,13.5,-0.59752,0.00017,26.0604]
[1776954653097,34.3,77885.38,13.5,-0.59879,0.00017,26.0366]
[1776954656254,34.3,77884.39,13.5,-0.59896,0.00017,26.03347]
[1776954656308,34.3,77882.04,13.5,-0.59935,0.00017,26.02603]
[1776954657126,34.3,77869.38,13.5,-0.60147,0.00017,25.98554]
[1776954658261,34.3,77869.38,13.5,-0.60147,0.00017,25.98554]
[1776954658294,34.3,77865.23,13.5,-0.60216,0.00017,25.97212]
[1776954659140,34.3,77860.82,13.5,-0.60289,0.00017,25.95777]
[1776954660159,34.3,77860.82,13.5,-0.60289,0.00017,25.95777]
[1776954662165,34.3,77862.43,13.5,-0.60262,0.00017,25.96307]
[1776954662210,34.3,77862.43,13.5,-0.60262,0.00017,25.96307]
[1776954662239,34.3,77865.52,13.5,-0.60211,0.00017,25.97313]
[1776954663168,34.3,77876.43,13.5,-0.60028,0.00017,26.00828]
[1776954665182,34.3,77877.78,13.5,-0.60006,0.00017,26.01258]
[1776954670221,34.3,77874.05,13.5,-0.60068,0.00017,26.00063]
[1776954675256,34.3,77875.7,13.5,-0.6004,0.00017,26.00592]
[1776954676217,34.3,77875.7,13.5,-0.6004,0.00017,26.00592]
[1776954676319,34.3,77875.7,13.5,-0.6004,0.00017,26.00592]
[1776954676338,34.3,77883.29,13.5,-0.59914,0.00017,26.03007]
[1776954678366,34.3,77880.45,13.5,-0.59961,0.00017,26.02105]
[1776954678277,34.3,77886.2,13.5,-0.59865,0.00017,26.03924]
[1776954679284,34.3,77888.13,13.5,-0.59833,0.00017,26.04529]
[1776954682597,34.3,77891.71,13.5,-0.59773,0.00017,26.05646]
[1776954683312,34.3,77890.87,13.5,-0.59787,0.00017,26.05381]
[1776954684319,34.3,77895.28,13.5,-0.59714,0.00017,26.06755]
[1776954688346,34.3,77900.42,13.5,-0.59628,0.00017,26.0834]
[1776954691357,34.3,77901.83,13.5,-0.59604,0.00017,26.08773]
[1776954691368,34.3,77909.98,13.5,-0.59469,0.00017,26.10912]
[1776954695397,34.3,77916.04,13.5,-0.59368,0.00017,26.12735]
[1776954699424,34.29,77922.56,13.5,-0.5926,0.00017,26.14676]
[1776954700706,34.29,77922.56,13.5,-0.5926,0.00017,26.14676]
[1776954703453,34.29,77918.08,13.5,-0.59334,0.00017,26.13342]
[1776954704777,34.29,77918.08,13.5,-0.59334,0.00017,26.13342]
[1776954705198,34.29,77918.08,13.5,-0.59334,0.00017,26.13342]
[1776954705299,34.3,77917.81,13.5,-0.59338,0.00017,26.1327]
[1776954705466,34.3,77925.46,13.5,-0.5921,0.00017,26.15557]
[1776954706811,34.3,77925.46,13.5,-0.5921,0.00017,26.15557]
[1776954706939,34.3,77925.46,13.5,-0.5921,0.00017,26.15557]
[1776954707626,34.3,77925.7,13.5,-0.59205,0.00017,26.15636]
[1776954707851,34.3,77925.7,13.5,-0.59205,0.00017,26.15636]
[1776954708071,34.3,77925.7,13.5,-0.59205,0.00017,26.15636]
[1776954708179,34.3,77925.7,13.5,-0.59205,0.00017,26.15636]
[1776954708276,34.3,77932.96,13.5,-0.59083,0.00017,26.17784]
[1776954709209,34.3,77932.96,13.5,-0.59083,0.00017,26.17784]
[1776954709339,34.3,77932.96,13.5,-0.59083,0.00017,26.17784]
[1776954709378,34.3,77922.02,13.5,-0.59267,0.00017,26.14545]
[1776954710113,34.3,77922.02,13.5,-0.59267,0.00017,26.14545]
[1776954710126,34.3,77908.8,13.5,-0.59489,0.00017,26.10558]
[1776954710559,34.3,77908.8,13.5,-0.59489,0.00017,26.10558]
[1776954710671,34.3,77908.8,13.5,-0.59489,0.00017,26.10558]
[1776954711180,34.3,77908.8,13.5,-0.59489,0.00017,26.10558]
[1776954711183,34.3,77885.49,13.5,-0.59879,0.00017,26.03327]
[1776954712664,34.3,77883.86,13.5,-0.59906,0.00017,26.02816]
[1776954713768,34.3,77883.86,13.5,-0.59906,0.00017,26.02816]
[1776954713870,34.3,77883.03,13.5,-0.5992,0.00017,26.02552]
[1776954714779,34.3,77883.03,13.5,-0.5992,0.00017,26.02552]
[1776954715330,34.3,77883.03,13.5,-0.5992,0.00017,26.02552]
[1776954715381,34.3,77874.86,13.5,-0.60057,0.00017,25.9995]
[1776954716052,34.3,77860.33,13.5,-0.603,0.00017,25.95244]
[1776954716964,34.3,77854.34,13.5,-0.604,0.00017,25.93276]
[1776954718951,34.3,77853.23,13.5,-0.60419,0.00017,25.92909]
[1776954719053,34.3,77849.16,13.5,-0.60487,0.00017,25.9156]
[1776954719458,34.3,77849.16,13.5,-0.60487,0.00017,25.9156]
[1776954720219,34.3,77849.16,13.5,-0.60487,0.00017,25.9156]
[1776954720417,34.3,77844.34,13.5,-0.60567,0.00017,25.89955]
[1776954720579,34.3,77849.03,13.5,-0.60489,0.00017,25.91518]
[1776954722594,34.3,77858.46,13.5,-0.60332,0.00017,25.94627]
[1776954724608,34.3,77866.13,13.5,-0.60204,0.00017,25.97124]
[1776954727037,34.3,77869.08,13.5,-0.60155,0.00017,25.98076]
[1776954727101,34.3,77868.94,13.5,-0.60157,0.00017,25.98027]
[1776954727757,34.3,77868.94,13.5,-0.60157,0.00017,25.98027]
[1776954727855,34.3,77874.32,13.5,-0.60067,0.00017,25.99763]
[1776954729160,34.3,77874.32,13.5,-0.60067,0.00017,25.99763]
[1776954729228,34.3,77874.32,13.5,-0.60067,0.00017,25.99763]
[1776954729294,34.3,77878.38,13.5,-0.59999,0.00017,26.01064]
[1776954730398,34.3,77878.38,13.5,-0.59999,0.00017,26.01064]
[1776954729643,34.3,77872.92,13.5,-0.6009,0.00017,25.99319]
[1776954730650,34.3,77875.41,13.5,-0.60048,0.00017,26.00121]
[1776954732505,34.3,77874.96,13.5,-0.60055,0.00017,25.9998]
[1776954733671,34.3,77886.66,13.5,-0.59859,0.00017,26.03702]
[1776954734915,34.3,77886.66,13.5,-0.59859,0.00017,26.03702]
[1776954735256,34.3,77896.22,13.5,-0.59699,0.00017,26.06693]
[1776954737541,34.3,77895.66,13.5,-0.59709,0.00017,26.06518]
[1776954737699,34.3,77896.85,13.5,-0.59689,0.00017,26.06887]
[1776954739253,34.3,77896.85,13.5,-0.59689,0.00017,26.06887]
[1776954739400,34.3,77892.68,13.5,-0.59759,0.00017,26.05589]
[1776954739600,34.3,77892.68,13.5,-0.59759,0.00017,26.05589]
[1776954739713,34.3,77899.51,13.5,-0.59644,0.00017,26.07711]
[1776954741385,34.3,77906.12,13.5,-0.59533,0.00017,26.09751]
[1776954741775,34.3,77906.12,13.5,-0.59533,0.00017,26.09751]
[1776954741876,34.3,77919.7,13.5,-0.59304,0.00017,26.13871]
[1776954743300,34.3,77919.7,13.5,-0.59304,0.00017,26.13871]
[1776954743402,34.3,77918.95,13.5,-0.59317,0.00017,26.13651]
[1776954744748,34.31,77911.25,13.5,-0.59445,0.00017,26.11335]
[1776954749783,34.31,77911.81,13.5,-0.59434,0.00017,26.11532]
[1776954750859,34.31,77911.81,13.5,-0.59434,0.00017,26.11532]
[1776954755429,34.31,77906.73,13.5,-0.5952,0.00017,26.09646]
[1776954757354,34.31,77910.41,13.5,-0.59458,0.00017,26.10765]
[1776954758191,34.31,77913.47,13.5,-0.59407,0.00017,26.11698]
[1776954758284,34.32,77922.41,13.5,-0.59256,0.00017,26.14389]
[1776954759293,34.32,77922.41,13.5,-0.59256,0.00017,26.14389]
[1776954759394,34.32,77929.54,13.5,-0.59136,0.00017,26.16509]
[1776954764887,34.32,77925.01,13.5,-0.59212,0.00017,26.15182]
[1776954766191,34.32,77925.01,13.5,-0.59212,0.00017,26.15182]
[1776954766352,34.32,77925.01,13.5,-0.59212,0.00017,26.15182]
[1776954766410,34.32,77925.01,13.5,-0.59212,0.00017,26.15182]
[1776954766468,34.32,77921.08,13.5,-0.59277,0.00017,26.14014]
[1776954766718,34.32,77921.08,13.5,-0.59277,0.00017,26.14014]
[1776954767071,34.32,77915.75,13.5,-0.59367,0.00017,26.12409]
[1776954769924,34.32,77909.73,13.5,-0.59467,0.00017,26.10601]
[1776954771378,34.32,77909.73,13.5,-0.59467,0.00017,26.10601]
[1776954771381,34.32,77909.73,13.5,-0.59467,0.00017,26.10601]
[1776954772945,34.33,77903.66,13.5,-0.59568,0.00017,26.08763]
[1776954776253,34.33,77904.58,13.5,-0.59552,0.00017,26.09058]
[1776954776360,34.33,77904.58,13.5,-0.59552,0.00017,26.09058]
[1776954776461,34.33,77902.83,13.5,-0.59581,0.00017,26.08527]
[1776954776973,34.33,77892.69,13.5,-0.59751,0.00017,26.05391]
[1776954778987,34.33,77888.05,13.5,-0.59828,0.00017,26.03947]
[1776954782179,34.33,77887.65,13.5,-0.59834,0.00017,26.03827]
[1776954782374,34.33,77883.74,13.5,-0.59899,0.00017,26.02597]
[1776954783881,34.33,77880.62,13.5,-0.59952,0.00017,26.01611]
[1776954784028,34.33,77875.44,13.5,-0.60038,0.00017,25.99964]
[1776954785036,34.33,77869.56,13.5,-0.60136,0.00017,25.9808]
[1776954789493,34.33,77872.46,13.5,-0.60088,0.00017,25.98999]
[1776954790487,34.33,77873.8,13.5,-0.60066,0.00017,25.99424]
[1776954790071,34.33,77877.48,13.5,-0.60005,0.00017,26.00595]
[1776954791077,34.33,77876.72,13.5,-0.60018,0.00017,26.00355]
[1776954792220,34.33,77876.72,13.5,-0.60018,0.00017,26.00355]
[1776954792308,34.33,77876.85,13.5,-0.60015,0.00017,26.00399]
[1776954792715,34.33,77876.85,13.5,-0.60015,0.00017,26.00399]
[1776954793092,34.33,77877.14,13.5,-0.6001,0.00017,26.00495]
[1776954794099,34.33,77883.55,13.5,-0.59903,0.00017,26.02531]
[1776954799134,34.33,77884.35,13.5,-0.59889,0.00017,26.02792]
[1776954802174,34.33,77882.79,13.5,-0.59915,0.00017,26.02304]
[1776954802272,34.33,77876.71,13.5,-0.60016,0.00017,26.00375]
[1776954806183,34.33,77863.97,13.5,-0.60229,0.00017,25.9628]
[1776954807457,34.33,77863.97,13.5,-0.60229,0.00017,25.9628]
[1776954807500,34.33,77868.51,13.5,-0.60153,0.00017,25.97746]
[1776954808197,34.33,77877.17,13.5,-0.60009,0.00017,26.00526]
[1776954812224,34.34,77882.61,13.5,-0.59919,0.00017,26.01903]
[1776954813168,34.34,77882.61,13.5,-0.59919,0.00017,26.01903]
[1776954813232,34.34,77877.04,13.5,-0.60012,0.00017,26.00136]
[1776954813901,34.34,77877.04,13.5,-0.60012,0.00017,26.00136]
[1776954814239,34.34,77879.63,13.5,-0.59968,0.00017,26.00962]
[1776954817200,34.34,77881.4,13.5,-0.59938,0.00017,26.01528]
[1776954817504,34.34,77887.01,13.5,-0.59844,0.00017,26.033]
[1776954818267,34.34,77894.21,13.5,-0.59724,0.00017,26.05551]
[1776954823301,34.34,77897.78,13.5,-0.59663,0.00017,26.06676]
[1776954824294,34.34,77897.78,13.5,-0.59663,0.00017,26.06676]
[1776954824308,34.34,77896.81,13.5,-0.59679,0.00017,26.06383]
[1776954825316,34.34,77892.16,13.5,-0.59757,0.00017,26.04939]
[1776954828181,34.34,77893.9,13.5,-0.59727,0.00017,26.05484]
[1776954828337,34.34,77894.41,13.5,-0.59719,0.00017,26.05644]
[1776954829344,34.34,77898.98,13.5,-0.59642,0.00017,26.07061]
[1776954833229,34.35,77900.17,13.5,-0.59621,0.00017,26.07441]
[1776954833372,34.35,77895.95,13.5,-0.59692,0.00017,26.06143]
[1776954834618,34.35,77895.39,13.5,-0.59701,0.00017,26.05977]
[1776954835386,34.35,77899.35,13.5,-0.59634,0.00017,26.07209]
[1776954835847,34.35,77899.35,13.5,-0.59634,0.00017,26.07209]
[1776954836393,34.35,77894.3,13.5,-0.59718,0.00017,26.05652]
[1776954837854,34.35,77890.65,13.5,-0.59779,0.00017,26.04522]
[1776954838481,34.35,77890.65,13.5,-0.59779,0.00017,26.04522]
[1776954838521,34.35,77881.7,13.5,-0.59928,0.00017,26.0171]
[1776954841430,34.35,77872.83,13.5,-0.60076,0.00017,25.98888]
[1776954842437,34.35,77866.61,13.5,-0.60181,0.00017,25.96881]
[1776954844450,34.35,77861.59,13.5,-0.60265,0.00017,25.95244]
[1776954846465,34.35,77866.64,13.5,-0.60181,0.00017,25.96875]
[1776954848478,34.35,77860.8,13.5,-0.60279,0.00017,25.94975]
[1776954853513,34.35,77862.67,13.5,-0.60248,0.00017,25.95566]
[1776954858549,34.34,77864.92,13.5,-0.60212,0.00017,25.96279]
[1776954863527,34.34,77866.95,13.5,-0.60179,0.00017,25.96921]
[1776954863601,34.34,77868.31,13.5,-0.60156,0.00017,25.97356]
[1776954864596,34.34,77876.89,13.5,-0.60013,0.00017,26.00103]
[1776954865659,34.34,77876.89,13.5,-0.60013,0.00017,26.00103]
[1776954865836,34.34,77874.95,13.5,-0.60046,0.00017,25.99474]
[1776954869554,34.34,77874.27,13.5,-0.60058,0.00017,25.99251]
[1776954869572,34.33,77872.45,13.5,-0.60089,0.00017,25.98663]
[1776954871627,34.33,77874.92,13.5,-0.60047,0.00017,25.99453]
[1776954872110,34.33,77874.92,13.5,-0.60047,0.00017,25.99453]
[1776954875839,34.33,77874.26,13.5,-0.6006,0.00017,25.98886]
[1776954875940,34.33,77875.19,13.5,-0.60044,0.00017,25.99183]
[1776954877382,34.33,77875.19,13.5,-0.60044,0.00017,25.99183]
[1776954877473,34.33,77867.14,13.5,-0.60179,0.00017,25.96595]
[1776954879018,34.33,77870.14,13.5,-0.60129,0.00017,25.97564]
[1776954879022,34.33,77871.83,13.5,-0.601,0.00017,25.98109]
[1776954879701,34.33,77867.24,13.5,-0.60177,0.00017,25.9663]
[1776954881715,34.33,77862.75,13.5,-0.60252,0.00017,25.95172]
[1776954883729,34.33,77867.52,13.5,-0.60173,0.00017,25.96713]
[1776954886095,34.33,77857.89,13.5,-0.60334,0.00017,25.93573]
[1776954888080,34.33,77852.44,13.5,-0.60425,0.00017,25.91778]
[1776954893488,34.33,77849.49,13.5,-0.60475,0.00017,25.90798]
[1776954895559,34.33,77847.85,13.5,-0.60502,0.00017,25.90252]
[1776954903045,34.33,77850.43,13.5,-0.6046,0.00017,25.91096]
[1776954903066,34.33,77850.43,13.5,-0.6046,0.00017,25.91096]
[1776954903092,34.33,77850.44,13.5,-0.6046,0.00017,25.91098]
[1776954904388,34.33,77850.44,13.5,-0.6046,0.00017,25.91098]
[1776954904490,34.33,77837.43,13.5,-0.60677,0.00017,25.86754]
[1776954905280,34.33,77837.43,13.5,-0.60677,0.00017,25.86754]
[1776954905385,34.33,77837.79,13.5,-0.60671,0.00017,25.86876]
[1776954906890,34.33,77842.74,13.5,-0.60588,0.00017,25.88537]
[1776954907786,34.33,77842.74,13.5,-0.60588,0.00017,25.88537]
[1776954907896,34.33,77836.94,13.5,-0.60685,0.00017,25.8659]
[1776954909268,34.33,77836.94,13.5,-0.60685,0.00017,25.8659]
[1776954912134,34.33,77840.02,13.5,-0.60633,0.00017,25.87627]
[1776954912479,34.33,77840.02,13.5,-0.60633,0.00017,25.87627]
[1776954912525,34.33,77845.03,13.5,-0.6055,0.00017,25.89303]
[1776954913128,34.33,77845.03,13.5,-0.6055,0.00017,25.89303]
[1776954913166,34.33,77837.95,13.5,-0.60668,0.00017,25.86932]
[1776954914154,34.33,77837.95,13.5,-0.60668,0.00017,25.86932]
[1776954914946,34.33,77843.44,13.5,-0.60576,0.00017,25.88773]
[1776954915953,34.33,77850.4,13.5,-0.6046,0.00017,25.91087]
[1776954920988,34.33,77845.85,13.5,-0.60537,0.00017,25.89568]
[1776954923513,34.33,77843.04,13.5,-0.60583,0.00017,25.88629]
[1776954924323,34.33,77845.74,13.5,-0.60539,0.00017,25.89529]
[1776954924334,34.33,77835.55,13.5,-0.60708,0.00017,25.86111]
[1776954925017,34.33,77820.03,13.5,-0.60967,0.00017,25.8082]
[1776954926491,34.33,77816.69,13.5,-0.61022,0.00017,25.7967]
[1776954928502,34.33,77819.12,13.5,-0.60981,0.00017,25.80514]
[1776954932133,34.33,77820.66,13.5,-0.60956,0.00017,25.80703]
[1776954932222,34.33,77821.5,13.5,-0.60942,0.00017,25.80995]
[1776954933075,34.33,77833.34,13.5,-0.60745,0.00017,25.85038]
[1776954934414,34.33,77833.34,13.5,-0.60745,0.00017,25.85038]
[1776954934425,34.33,77837.64,13.5,-0.60673,0.00017,25.8649]
[1776954935089,34.33,77846.36,13.5,-0.60528,0.00017,25.89409]
[1776954937575,34.33,77845.93,13.5,-0.60535,0.00017,25.89264]
[1776954937633,34.33,77857.94,13.5,-0.60335,0.00017,25.93229]
[1776954938299,34.33,77857.94,13.5,-0.60335,0.00017,25.93229]
[1776954938371,34.33,77862.09,13.5,-0.60266,0.00017,25.94581]
[1776954941421,34.33,77862.52,13.5,-0.60259,0.00017,25.94714]
[1776954941519,34.33,77862.57,13.5,-0.60259,0.00017,25.94726]
[1776954942149,34.33,77870.12,13.5,-0.60132,0.00017,25.97173]
[1776954943586,34.33,77870.12,13.5,-0.60132,0.00017,25.97173]
[1776954943619,34.33,77871.33,13.5,-0.60112,0.00017,25.97563]
[1776954944163,34.33,77866.77,13.5,-0.60188,0.00017,25.96094]
[1776954949198,34.33,77864.64,13.5,-0.60223,0.00017,25.95414]
[1776954949782,34.33,77864.64,13.5,-0.60223,0.00017,25.95414]
[1776954950205,34.33,77868.69,13.5,-0.60155,0.00017,25.96727]
[1776954952218,34.33,77877.75,13.5,-0.60004,0.00017,25.99634]
[1776954957256,34.33,77881.66,13.5,-0.59938,0.00017,26.00876]
[1776954959828,34.33,77880.79,13.5,-0.59953,0.00017,26.006]
[1776954960279,34.33,77887.62,13.5,-0.59839,0.00017,26.02755]
[1776954960753,34.33,77887.62,13.5,-0.59839,0.00017,26.02755]
[1776954961226,34.33,77887.62,13.5,-0.59839,0.00017,26.02755]
[1776954963020,34.33,77887.43,13.5,-0.59842,0.00017,26.02694]
[1776954962570,34.33,77905.83,13.5,-0.59534,0.00017,26.08398]
[1776954963312,34.33,77918.89,13.5,-0.59315,0.00017,26.12352]
[1776954964313,34.33,77919.85,13.5,-0.59299,0.00017,26.12633]
[1776954965116,34.33,77919.85,13.5,-0.59299,0.00017,26.12633]
[1776954965499,34.33,77919.85,13.5,-0.59299,0.00017,26.12633]
[1776954965594,34.33,77928.06,13.5,-0.59161,0.00017,26.15078]
[1776954966307,34.33,77928.06,13.5,-0.59161,0.00017,26.15078]
[1776954968866,34.33,77924.34,13.5,-0.59223,0.00017,26.1398]
[1776954969348,34.33,77914.5,13.5,-0.59388,0.00017,26.11035]
[1776954970294,34.33,77914.5,13.5,-0.59388,0.00017,26.11035]
[1776954970348,34.33,77914.5,13.5,-0.59388,0.00017,26.11035]
[1776954970531,34.33,77914.5,13.5,-0.59388,0.00017,26.11035]
[1776954971124,34.33,77912.5,13.5,-0.59421,0.00017,26.10434]
[1776954971362,34.33,77889.72,13.5,-0.59804,0.00017,26.03413]
[1776954972050,34.33,77889.72,13.5,-0.59804,0.00017,26.03413]
[1776954972053,34.33,77889.72,13.5,-0.59804,0.00017,26.03413]
[1776954972194,34.33,77889.72,13.5,-0.59804,0.00017,26.03413]
[1776954972369,34.33,77892.06,13.5,-0.59764,0.00017,26.04142]
[1776954973841,34.33,77894.9,13.5,-0.59717,0.00017,26.05025]
[1776954979426,34.34,77903.01,13.5,-0.5958,0.00017,26.07557]
[1776954980430,34.34,77910.69,13.5,-0.59451,0.00017,26.09904]
[1776954981203,34.34,77910.69,13.5,-0.59451,0.00017,26.09904]
[1776954985466,34.34,77921.69,13.5,-0.59265,0.00017,26.13225]
[1776954986335,34.34,77921.69,13.5,-0.59265,0.00017,26.13225]
[1776954986479,34.34,77934.09,13.5,-0.59057,0.00017,26.16897]
[1776954987483,34.34,77945.97,13.5,-0.58857,0.00017,26.20343]
[1776954988561,34.34,77945.97,13.5,-0.58857,0.00017,26.20343]
[1776954988647,34.34,77939.69,13.5,-0.58962,0.00017,26.18531]
[1776954988764,34.34,77939.69,13.5,-0.58962,0.00017,26.18531]
[1776954989497,34.34,77933.9,13.5,-0.5906,0.00017,26.16844]
[1776954990581,34.34,77933.9,13.5,-0.5906,0.00017,26.16844]
[1776954991512,34.34,77940.05,13.5,-0.58958,0.00017,26.18284]
[1776954992902,34.34,77937.4,13.5,-0.59002,0.00017,26.17514]
[1776954993525,34.34,77941.82,13.5,-0.58928,0.00017,26.18796]
[1776954994511,34.34,77941.82,13.5,-0.58928,0.00017,26.18796]
[1776954994882,34.34,77942.1,13.5,-0.58923,0.00017,26.18878]
[1776954995547,34.34,77952.47,13.5,-0.58749,0.00017,26.21851]
[1776954995787,34.34,77952.47,13.5,-0.58749,0.00017,26.21851]
[1776954997819,34.34,77959.88,13.5,-0.58623,0.00017,26.23953]
[1776954999346,34.34,77960.59,13.5,-0.58611,0.00017,26.24155]
[1776954999722,34.34,77960.59,13.5,-0.58611,0.00017,26.24155]
[1776954999575,34.35,77964.21,13.5,-0.5855,0.00017,26.25171]
[1776955000354,34.35,77964.21,13.5,-0.5855,0.00017,26.25171]
[1776955001439,34.35,77963.32,13.5,-0.58565,0.00017,26.24926]
[1776955004182,34.35,77962.74,13.5,-0.58574,0.00017,26.24773]
[1776955004611,34.35,77972.4,13.5,-0.58411,0.00017,26.27454]
[1776955004863,34.35,77972.4,13.5,-0.58411,0.00017,26.27454]
[1776955005618,34.35,77977.14,13.5,-0.58331,0.00017,26.28754]
[1776955007631,34.35,77970.22,13.5,-0.58447,0.00017,26.26859]
[1776955007984,34.35,77970.22,13.5,-0.58447,0.00017,26.26859]
[1776955009646,34.35,77982.63,13.5,-0.58238,0.00017,26.30251]
[1776955013362,34.35,77979.65,13.5,-0.58287,0.00017,26.29448]
[1776955013534,34.35,77979.65,13.5,-0.58287,0.00017,26.29448]
[1776955013674,34.35,77964.69,13.5,-0.5854,0.00017,26.25336]
[1776955013903,34.35,77964.69,13.5,-0.5854,0.00017,26.25336]
[1776955014681,34.35,77958.34,13.5,-0.58646,0.00017,26.23562]
[1776955014760,34.35,77958.34,13.5,-0.58646,0.00017,26.23562]
[1776955015412,34.35,77958.34,13.5,-0.58646,0.00017,26.23562]
[1776955018283,34.36,77963.04,13.5,-0.58566,0.00017,26.2489]
[1776955018538,34.36,77963.04,13.5,-0.58566,0.00017,26.2489]
[1776955019716,34.36,77951.66,13.5,-0.58757,0.00017,26.21691]
[1776955020552,34.36,77951.66,13.5,-0.58757,0.00017,26.21691]
[1776955020606,34.36,77951.66,13.5,-0.58757,0.00017,26.21691]
[1776955020609,34.36,77951.66,13.5,-0.58757,0.00017,26.21691]
[1776955022510,34.36,77950.18,13.5,-0.58782,0.00017,26.21273]
[1776955022737,34.36,77938.01,13.5,-0.58987,0.00017,26.17769]
[1776955023744,34.36,77933.43,13.5,-0.59064,0.00017,26.16433]
[1776955024397,34.36,77933.43,13.5,-0.59064,0.00017,26.16433]
[1776955024564,34.36,77933.43,13.5,-0.59064,0.00017,26.16433]
[1776955025596,34.36,77934.01,13.5,-0.59054,0.00017,26.16604]
[1776955027173,34.36,77934.55,13.5,-0.59045,0.00017,26.16763]
[1776955027677,34.36,77934.55,13.5,-0.59045,0.00017,26.16763]
[1776955027775,34.36,77935.04,13.5,-0.59036,0.00017,26.16908]
[1776955027783,34.36,77935.04,13.5,-0.59036,0.00017,26.16908]
[1776955028130,34.36,77935.04,13.5,-0.59036,0.00017,26.16908]
[1776955028225,34.36,77922.99,13.5,-0.59239,0.00017,26.13356]
[1776955029665,34.36,77922.99,13.5,-0.59239,0.00017,26.13356]
[1776955029721,34.36,77919.64,13.5,-0.59295,0.00017,26.12362]
[1776955031186,34.36,77922.11,13.5,-0.59253,0.00017,26.13099]
[1776955031568,34.36,77922.11,13.5,-0.59253,0.00017,26.13099]
[1776955031802,34.36,77930.73,13.5,-0.59108,0.00017,26.15656]
[1776955033570,34.36,77930.73,13.5,-0.59108,0.00017,26.15656]
[1776955033625,34.36,77934.39,13.5,-0.59046,0.00017,26.16731]
[1776955033816,34.36,77941.47,13.5,-0.58928,0.00017,26.18789]
[1776955034980,34.36,77941.47,13.5,-0.58928,0.00017,26.18789]
[1776955035078,34.36,77950.34,13.5,-0.58778,0.00017,26.21334]
[1776955036546,34.36,77950.34,13.5,-0.58778,0.00017,26.21334]
[1776955037415,34.36,77950.05,13.5,-0.58783,0.00017,26.21249]
[1776955037442,34.36,77957.45,13.5,-0.58659,0.00017,26.2335]
[1776955037844,34.36,77968.79,13.5,-0.58468,0.00017,26.26514]
[1776955039704,34.36,77968.79,13.5,-0.58468,0.00017,26.26514]
[1776955039774,34.36,77970.31,13.5,-0.58442,0.00017,26.26938]
[1776955041518,34.37,77977.72,13.5,-0.58317,0.00017,26.28971]
[1776955042680,34.37,77987.43,13.5,-0.58153,0.00017,26.31592]
[1776955046216,34.37,77983.18,13.5,-0.58225,0.00017,26.30451]
[1776955049977,34.37,77983.18,13.5,-0.58224,0.00017,26.30453]
[1776955049982,34.37,77983.18,13.5,-0.58224,0.00017,26.30453]
[1776955050040,34.37,77979.34,13.5,-0.58289,0.00017,26.29415]
[1776955051104,34.37,77979.34,13.5,-0.58289,0.00017,26.29415]
[1776955051351,34.37,77972.79,13.5,-0.584,0.00017,26.27278]
[1776955052639,34.37,77983.33,13.5,-0.58223,0.00017,26.30146]
[1776955053564,34.37,77983.33,13.5,-0.58223,0.00017,26.30146]
[1776955053664,34.37,77979.92,13.5,-0.5828,0.00017,26.29225]
[1776955054353,34.37,77979.92,13.5,-0.5828,0.00017,26.29225]
[1776955054405,34.37,77976.36,13.5,-0.5834,0.00017,26.28259]
[1776955054964,34.37,77981.53,13.5,-0.58253,0.00017,26.29663]
[1776955056374,34.37,77981.53,13.5,-0.58253,0.00017,26.29663]
[1776955057161,34.37,77981.89,13.5,-0.58247,0.00017,26.29762]
[1776955057252,34.37,77981.53,13.5,-0.58253,0.00017,26.29665]
[1776955057984,34.37,77973.73,13.5,-0.58384,0.00017,26.27543]
[1776955060409,34.37,77972.12,13.5,-0.58411,0.00017,26.27103]
[1776955060430,34.37,77972.6,13.5,-0.58403,0.00017,26.27239]
[1776955061006,34.37,77978.0,13.5,-0.58312,0.00017,26.28715]
[1776955062532,34.37,77978.0,13.5,-0.58312,0.00017,26.28715]
[1776955062552,34.37,77981.18,13.5,-0.58258,0.00017,26.2958]
[1776955062953,34.37,77981.18,13.5,-0.58258,0.00017,26.2958]
[1776955063020,34.37,77975.12,13.5,-0.5836,0.00017,26.27932]
[1776955064747,34.37,77975.12,13.5,-0.5836,0.00017,26.27932]
[1776955064785,34.37,77975.12,13.5,-0.5836,0.00017,26.27932]
[1776955064026,34.37,77967.09,13.5,-0.58495,0.00017,26.25724]
[1776955065045,34.37,77961.9,13.5,-0.58582,0.00017,26.24283]
[1776955066434,34.37,77957.19,13.5,-0.58661,0.00017,26.22969]
[1776955067057,34.37,77949.18,13.5,-0.58796,0.00017,26.20699]
[1776955067963,34.37,77949.18,13.5,-0.58796,0.00017,26.20699]
[1776955068086,34.37,77949.18,13.5,-0.58796,0.00017,26.20699]
[1776955068127,34.37,77955.18,13.5,-0.58695,0.00017,26.22401]
[1776955068846,34.37,77955.18,13.5,-0.58695,0.00017,26.22401]
[1776955069804,34.37,77972.91,13.5,-0.58396,0.00017,26.27341]
[1776955071086,34.37,77977.51,13.5,-0.58319,0.00017,26.28598]
[1776955072440,34.37,77977.51,13.5,-0.58319,0.00017,26.28598]
[1776955076167,34.37,77981.01,13.5,-0.5826,0.00017,26.29548]
[1776955076415,34.37,77981.01,13.5,-0.5826,0.00017,26.29548]
[1776955080315,34.37,77983.96,13.5,-0.5821,0.00017,26.30342]
[1776955080419,34.37,77988.59,13.5,-0.58132,0.00017,26.31583]
[1776955081156,34.37,77997.76,13.5,-0.57977,0.00017,26.34011]
[1776955082689,34.37,77998.05,13.5,-0.57973,0.00017,26.34087]
[1776955083735,34.37,77998.05,13.5,-0.57973,0.00017,26.34087]
[1776955086189,34.37,78001.19,13.5,-0.5792,0.00017,26.34908]
[1776955086322,34.37,78001.19,13.5,-0.5792,0.00017,26.34908]
[1776955087775,34.37,78000.22,13.5,-0.57936,0.00017,26.34652]
[1776955088294,34.37,78001.72,13.5,-0.57911,0.00017,26.35044]
[1776955089837,34.37,78001.99,13.5,-0.57907,0.00017,26.35112]
[1776955090171,34.37,78001.99,13.5,-0.57907,0.00017,26.35112]
[1776955090557,34.37,78001.99,13.5,-0.57907,0.00017,26.35112]
[1776955096168,34.37,77998.79,13.5,-0.5796,0.00017,26.34279]
[1776955099736,34.37,77991.36,13.5,-0.58085,0.00017,26.32323]
[1776955099738,34.38,77988.72,13.5,-0.58129,0.00017,26.31626]
[1776955100289,34.38,77983.2,13.5,-0.58222,0.00017,26.30145]
[1776955104628,34.38,77976.56,13.5,-0.58334,0.00017,26.28355]
[1776955105621,34.38,77976.56,13.5,-0.58334,0.00017,26.28355]
[1776955105722,34.38,77971.98,13.5,-0.58411,0.00017,26.27102]
[1776955105869,34.38,77971.98,13.5,-0.58411,0.00017,26.27102]
[1776955106526,34.38,77971.98,13.5,-0.58411,0.00017,26.27102]
[1776955106707,34.38,77952.49,13.5,-0.58739,0.00017,26.21657]
[1776955107338,34.38,77946.0,13.5,-0.58848,0.00017,26.19806]
[1776955108619,34.38,77946.0,13.5,-0.58848,0.00017,26.19806]
[1776955108674,34.38,77946.0,13.5,-0.58848,0.00017,26.19806]
[1776955108709,34.38,77934.61,13.5,-0.5904,0.00017,26.16511]
[1776955109177,34.38,77934.61,13.5,-0.5904,0.00017,26.16511]
[1776955109318,34.38,77934.61,13.5,-0.5904,0.00017,26.16511]
[1776955109725,34.38,77934.61,13.5,-0.5904,0.00017,26.16511]
[1776955109743,34.38,77930.96,13.5,-0.59101,0.00017,26.15443]
[1776955110393,34.38,77930.96,13.5,-0.59101,0.00017,26.15443]
[1776955110503,34.38,77922.14,13.5,-0.59249,0.00017,26.12836]
[1776955111437,34.38,77922.14,13.5,-0.59249,0.00017,26.12836]
[1776955111657,34.38,77922.14,13.5,-0.59249,0.00017,26.12836]
[1776955111722,34.38,77922.14,13.5,-0.59249,0.00017,26.12836]
[1776955111745,34.38,77911.58,13.5,-0.59427,0.00017,26.09316]
[1776955112524,34.38,77911.58,13.5,-0.59427,0.00017,26.09316]
[1776955112760,34.38,77902.89,13.5,-0.59572,0.00017,26.06674]
[1776955113066,34.38,77902.89,13.5,-0.59572,0.00017,26.06674]
[1776955116031,34.38,77903.11,13.5,-0.59568,0.00017,26.06757]
[1776955116401,34.38,77905.56,13.5,-0.59526,0.00017,26.07512]
[1776955118052,34.39,77907.01,13.5,-0.59502,0.00017,26.07959]
[1776955118785,34.39,77907.01,13.5,-0.59502,0.00017,26.07959]
[1776955118415,34.39,77902.94,13.5,-0.5957,0.00017,26.0672]
[1776955119828,34.39,77902.94,13.5,-0.5957,0.00017,26.0672]
[1776955124402,34.39,77896.46,13.5,-0.59676,0.00017,26.04757]
[1776955124797,34.39,77896.46,13.5,-0.59676,0.00017,26.04757]
[1776955124843,34.39,77890.76,13.5,-0.59771,0.00017,26.02994]
[1776955125467,34.39,77878.27,13.5,-0.5998,0.00017,25.99065]
[1776955126479,34.39,77875.95,13.5,-0.60018,0.00017,25.98331]
[1776955127483,34.39,77870.31,13.5,-0.60112,0.00017,25.96532]
[1776955128490,34.4,77862.1,13.5,-0.60249,0.00017,25.93886]
[1776955129497,34.4,77866.69,13.5,-0.60173,0.00017,25.95369]
[1776955134533,34.39,77870.05,13.5,-0.60117,0.00017,25.96432]
[1776955139568,34.39,77869.45,13.5,-0.60129,0.00017,25.96219]
[1776955140619,34.39,77869.45,13.5,-0.60129,0.00017,25.96219]
[1776955141545,34.39,77866.53,13.5,-0.60178,0.00017,25.95274]
[1776955141583,34.39,77841.9,13.5,-0.60588,0.00017,25.87184]
[1776955142161,34.39,77841.9,13.5,-0.60588,0.00017,25.87184]
[1776955142590,34.39,77833.13,13.5,-0.60734,0.00017,25.8424]
[1776955146439,34.39,77835.18,13.5,-0.607,0.00017,25.84936]
[1776955146618,34.39,77837.16,13.5,-0.60667,0.00017,25.85604]
[1776955149420,34.39,77839.25,13.5,-0.60632,0.00017,25.86306]
[1776955149639,34.39,77836.66,13.5,-0.60675,0.00017,25.85437]
[1776955151996,34.39,77834.03,13.5,-0.60719,0.00017,25.84554]
[1776955152661,34.39,77841.39,13.5,-0.60596,0.00017,25.87026]
[1776955157896,34.39,77840.57,13.5,-0.6061,0.00017,25.86751]
[1776955158092,34.39,77841.7,13.5,-0.60591,0.00017,25.87128]
[1776955158199,34.39,77841.7,13.5,-0.60591,0.00017,25.87128]
[1776955158704,34.39,77819.34,13.5,-0.60963,0.00017,25.79552]
[1776955159064,34.39,77819.34,13.5,-0.60963,0.00017,25.79552]
[1776955159711,34.39,77819.42,13.5,-0.60961,0.00017,25.79583]
[1776955161725,34.39,77825.23,13.5,-0.60864,0.00017,25.81581]
[1776955166760,34.39,77826.76,13.5,-0.60838,0.00017,25.82115]
[1776955169621,34.39,77826.47,13.5,-0.60843,0.00017,25.82022]
[1776955169781,34.39,77830.46,13.5,-0.60776,0.00017,25.8338]
[1776955170788,34.39,77842.74,13.5,-0.60572,0.00017,25.87509]
[1776955171795,34.39,77844.53,13.5,-0.60544,0.00017,25.87748]
[1776955173809,34.39,77860.94,13.5,-0.6027,0.00017,25.93144]
[1776955174514,34.39,77860.94,13.5,-0.6027,0.00017,25.93144]
[1776955174816,34.39,77866.25,13.5,-0.60182,0.00017,25.94864]
[1776955176270,34.39,77867.62,13.5,-0.60159,0.00017,25.95305]
[1776955176341,34.39,77867.62,13.5,-0.60159,0.00017,25.95305]
[1776955176830,34.39,77869.65,13.5,-0.60125,0.00017,25.95956]
[1776955177838,34.39,77874.15,13.5,-0.6005,0.00017,25.97396]
[1776955178575,34.39,77874.15,13.5,-0.6005,0.00017,25.97396]
[1776955178845,34.39,77889.82,13.5,-0.59788,0.00017,26.02341]
[1776955179852,34.39,77895.37,13.5,-0.59696,0.00017,26.04062]
[1776955184887,34.39,77895.12,13.5,-0.59702,0.00017,26.03957]
[1776955186901,34.38,77903.94,13.5,-0.59555,0.00017,26.06664]
[1776955188915,34.38,77899.01,13.5,-0.59638,0.00017,26.05141]
[1776955193950,34.38,77903.83,13.5,-0.59558,0.00017,26.06601]
[1776955194182,34.38,77903.83,13.5,-0.59558,0.00017,26.06601]
[1776955194211,34.38,77903.83,13.5,-0.59558,0.00017,26.06601]
[1776955195367,34.38,77903.83,13.5,-0.59558,0.00017,26.06601]
[1776955195467,34.38,77903.83,13.5,-0.59558,0.00017,26.06601]
[1776955195505,34.38,77870.48,13.5,-0.60117,0.00017,25.96132]
[1776955195964,34.38,77862.29,13.5,-0.60253,0.00017,25.93482]
[1776955196971,34.38,77857.98,13.5,-0.60326,0.00017,25.92074]
[1776955199891,34.38,77859.2,13.5,-0.60305,0.00017,25.9247]
[1776955200255,34.37,77858.79,13.5,-0.60312,0.00017,25.92331]
[1776955200654,34.37,77858.79,13.5,-0.60312,0.00017,25.92331]
[1776955202006,34.37,77864.53,13.5,-0.60217,0.00017,25.94192]
[1776955203013,34.37,77869.21,13.5,-0.60139,0.00017,25.95699]
[1776955205027,34.37,77864.3,13.5,-0.60222,0.00017,25.94105]
[1776955206949,34.37,77854.74,13.5,-0.60381,0.00017,25.9098]
[1776955207041,34.37,77862.92,13.5,-0.60245,0.00017,25.93651]
[1776955208048,34.37,77869.15,13.5,-0.60141,0.00017,25.95662]
[1776955209703,34.37,77869.15,13.5,-0.60141,0.00017,25.95662]
[1776955209721,34.37,77870.91,13.5,-0.60112,0.00017,25.96222]
[1776955210953,34.37,77870.91,13.5,-0.60112,0.00017,25.96222]
[1776955211069,34.37,77882.12,13.5,-0.59925,0.00017,25.9979]
[1776955212069,34.37,77882.12,13.5,-0.59925,0.00017,25.9979]
[1776955212466,34.37,77885.33,13.5,-0.59872,0.00017,26.00796]
[1776955214556,34.37,77881.48,13.5,-0.59936,0.00017,25.99581]
[1776955214581,34.37,77880.04,13.5,-0.5996,0.00017,25.99123]
[1776955215892,34.37,77873.75,13.5,-0.60066,0.00017,25.97115]
[1776955218226,34.36,77872.16,13.5,-0.60093,0.00017,25.96601]
[1776955218864,34.36,77872.16,13.5,-0.60093,0.00017,25.96601]
[1776955221529,34.36,77871.19,13.5,-0.60109,0.00017,25.96277]
[1776955221594,34.36,77870.65,13.5,-0.60119,0.00017,25.96095]
[1776955222297,34.36,77870.65,13.5,-0.60119,0.00017,25.96095]
[1776955222399,34.36,77873.42,13.5,-0.60073,0.00017,25.96984]
[1776955224354,34.36,77866.72,13.5,-0.60185,0.00017,25.94821]
[1776955226174,34.36,77858.21,13.5,-0.60327,0.00017,25.92048]
[1776955230262,34.36,77856.97,13.5,-0.60348,0.00017,25.91637]
[1776955230354,34.36,77847.46,13.5,-0.60507,0.00017,25.88499]
[1776955231273,34.36,77847.46,13.5,-0.60507,0.00017,25.88499]
[1776955233223,34.36,77852.64,13.5,-0.60422,0.00017,25.89856]
[1776955235525,34.36,77860.21,13.5,-0.60296,0.00017,25.92335]
[1776955236105,34.36,77860.21,13.5,-0.60296,0.00017,25.92335]
[1776955238258,34.36,77843.34,13.5,-0.60578,0.00017,25.86765]
[1776955240272,34.36,77837.27,13.5,-0.60679,0.00017,25.84733]
[1776955244611,34.36,77835.13,13.5,-0.60714,0.00017,25.84017]
[1776955244622,34.36,77847.55,13.5,-0.60507,0.00017,25.88175]
[1776955245308,34.36,77855.55,13.5,-0.60374,0.00017,25.90816]
[1776955250343,34.36,77857.3,13.5,-0.60345,0.00017,25.91381]
[1776955252357,34.36,77852.87,13.5,-0.60419,0.00017,25.89921]
[1776955254498,34.35,77852.31,13.5,-0.60428,0.00017,25.89734]
[1776955255378,34.35,77842.83,13.5,-0.60587,0.00017,25.86585]
[1776955256385,34.35,77849.82,13.5,-0.6047,0.00017,25.88908]
[1776955261355,34.35,77850.24,13.5,-0.60463,0.00017,25.89044]
[1776955266455,34.35,77852.78,13.5,-0.60421,0.00017,25.89875]
[1776955268419,34.35,77850.48,13.5,-0.6046,0.00017,25.89114]
[1776955269476,34.35,77844.13,13.5,-0.60566,0.00017,25.87003]
[1776955270282,34.35,77844.13,13.5,-0.60566,0.00017,25.87003]
[1776955271325,34.35,77846.7,13.5,-0.60523,0.00017,25.87858]
[1776955271490,34.35,77851.81,13.5,-0.60438,0.00017,25.89551]
[1776955276526,34.35,77848.72,13.5,-0.6049,0.00017,25.88525]
[1776955281341,34.35,77850.16,13.5,-0.60466,0.00017,25.88999]
[1776955281563,34.35,77854.7,13.5,-0.6039,0.00017,25.90496]
[1776955286598,34.35,77857.5,13.5,-0.60344,0.00017,25.91407]
[1776955289478,34.35,77858.32,13.5,-0.6033,0.00017,25.91671]
[1776955289622,34.35,77868.09,13.5,-0.60167,0.00017,25.94844]
[1776955290629,34.35,77876.43,13.5,-0.60028,0.00017,25.97517]
[1776955291110,34.35,77876.43,13.5,-0.60028,0.00017,25.97517]
[1776955291826,34.35,77870.77,13.5,-0.60124,0.00017,25.95343]
[1776955293004,34.35,77857.05,13.5,-0.60354,0.00017,25.90883]
[1776955293650,34.35,77853.54,13.5,-0.60413,0.00017,25.89727]
[1776955294657,34.34,77858.02,13.5,-0.60338,0.00017,25.91198]
[1776955297678,34.34,77866.93,13.5,-0.60189,0.00017,25.94091]
[1776955300706,34.34,77861.83,13.5,-0.60275,0.00017,25.92424]
[1776955302180,34.34,77857.82,13.5,-0.60342,0.00017,25.91111]
[1776955307749,34.34,77854.35,13.5,-0.60401,0.00017,25.89962]
[1776955309763,34.34,77860.77,13.5,-0.60294,0.00017,25.92063]
[1776955310150,34.34,77860.77,13.5,-0.60294,0.00017,25.92063]
[1776955314243,34.34,77862.38,13.5,-0.60268,0.00017,25.92577]
[1776955314798,34.34,77853.83,13.5,-0.60411,0.00017,25.89773]
[1776955318917,34.34,77850.35,13.5,-0.60469,0.00017,25.8862]
[1776955319012,34.34,77848.08,13.5,-0.60507,0.00017,25.87866]
[1776955319420,34.34,77848.08,13.5,-0.60507,0.00017,25.87866]
[1776955319727,34.34,77848.08,13.5,-0.60507,0.00017,25.87866]
[1776955319834,34.34,77827.94,13.5,-0.60842,0.00017,25.81087]
[1776955320751,34.34,77827.94,13.5,-0.60842,0.00017,25.81087]
[1776955320841,34.34,77819.38,13.5,-0.60985,0.00017,25.78152]
[1776955321848,34.34,77819.12,13.5,-0.60989,0.00017,25.7807]
[1776955326883,34.34,77819.78,13.5,-0.60977,0.00017,25.7832]
[1776955331918,34.34,77821.47,13.5,-0.60947,0.00017,25.78923]
[1776955333934,34.34,77828.71,13.5,-0.60826,0.00017,25.81408]
[1776955335947,34.35,77824.25,13.5,-0.609,0.00017,25.79891]
[1776955336954,34.35,77819.24,13.5,-0.60983,0.00017,25.78173]
[1776955341992,34.35,77819.65,13.5,-0.60975,0.00017,25.78338]
[1776955342776,34.35,77819.65,13.5,-0.60975,0.00017,25.78338]
[1776955342999,34.35,77814.67,13.5,-0.61058,0.00017,25.76622]
[1776955344007,34.35,77804.74,13.5,-0.61223,0.00017,25.73162]
[1776955349042,34.36,77805.43,13.5,-0.6121,0.00017,25.73434]
[1776955350986,34.36,77802.66,13.5,-0.61255,0.00017,25.72467]
[1776955351061,34.36,77803.56,13.5,-0.61242,0.00017,25.72432]
[1776955352068,34.36,77820.05,13.5,-0.60967,0.00017,25.78173]
[1776955352606,34.36,77820.05,13.5,-0.60967,0.00017,25.78173]
[1776955353074,34.36,77829.51,13.5,-0.6081,0.00017,25.81413]
[1776955354977,34.36,77830.69,13.5,-0.6079,0.00017,25.81816]
[1776955355032,34.36,77830.69,13.5,-0.6079,0.00017,25.81816]
[1776955355089,34.36,77831.06,13.5,-0.60784,0.00017,25.81943]
[1776955356158,34.36,77827.72,13.5,-0.60839,0.00017,25.80809]
[1776955358110,34.36,77818.67,13.5,-0.6099,0.00017,25.77712]
[1776955361131,34.36,77824.91,13.5,-0.60885,0.00017,25.79867]
[1776955361320,34.36,77824.91,13.5,-0.60885,0.00017,25.79867]
[1776955362138,34.36,77832.22,13.5,-0.60763,0.00017,25.82357]
[1776955364521,34.36,77839.03,13.5,-0.6065,0.00017,25.84656]
[1776955367367,34.36,77841.71,13.5,-0.60605,0.00017,25.85555]
[1776955368130,34.36,77841.71,13.5,-0.60605,0.00017,25.85555]
[1776955368185,34.36,77855.28,13.5,-0.60379,0.00017,25.90052]
[1776955369148,34.36,77855.28,13.5,-0.60379,0.00017,25.90052]
[1776955373220,34.36,77850.79,13.5,-0.60454,0.00017,25.88564]
[1776955374228,34.36,77856.09,13.5,-0.60366,0.00017,25.90307]
[1776955379262,34.36,77856.86,13.5,-0.60354,0.00017,25.90549]
[1776955382286,34.36,77850.83,13.5,-0.60455,0.00017,25.88558]
[1776955384300,34.36,77857.21,13.5,-0.60348,0.00017,25.90655]
[1776955388331,34.36,77852.41,13.5,-0.60429,0.00017,25.89069]
[1776955389335,34.36,77847.41,13.5,-0.60512,0.00017,25.87413]
[1776955394370,34.36,77850.97,13.5,-0.60453,0.00017,25.8859]
[1776955399140,34.36,77849.33,13.5,-0.60481,0.00017,25.88044]
[1776955398398,34.36,77855.9,13.5,-0.60371,0.00017,25.9021]
[1776955399408,34.36,77868.83,13.5,-0.60155,0.00017,25.94416]
[1776955400415,34.36,77871.28,13.5,-0.60114,0.00017,25.95201]
[1776955403437,34.35,77877.02,13.5,-0.60019,0.00017,25.97031]
[1776955408472,34.35,77877.44,13.5,-0.60012,0.00017,25.9717]
[1776955413507,34.36,77877.22,13.5,-0.60016,0.00017,25.9675]
[1776955415521,34.36,77881.71,13.5,-0.59941,0.00017,25.98178]
[1776955416525,34.36,77881.71,13.5,-0.59941,0.00017,25.98178]
[1776955416781,34.36,77888.07,13.5,-0.59835,0.00017,26.00183]
[1776955417535,34.36,77895.45,13.5,-0.59711,0.00017,26.02487]
[1776955419859,34.36,77895.65,13.5,-0.59708,0.00017,26.02548]
[1776955420105,34.36,77895.65,13.5,-0.59708,0.00017,26.02548]
[1776955420166,34.36,77895.98,13.5,-0.59702,0.00017,26.02646]
[1776955420694,34.36,77895.98,13.5,-0.59702,0.00017,26.02646]
[1776955420795,34.35,77886.2,13.5,-0.59866,0.00017,25.99589]
[1776955424919,34.35,77889.17,13.5,-0.59817,0.00017,26.0052]
[1776955426954,34.35,77890.34,13.5,-0.59797,0.00017,26.00884]
[1776955427018,34.35,77892.63,13.5,-0.59759,0.00017,26.01597]
[1776955432640,34.35,77897.39,13.5,-0.5968,0.00017,26.03066]
[1776955433936,34.35,77897.39,13.5,-0.5968,0.00017,26.03066]
[1776955433971,34.35,77895.1,13.5,-0.59718,0.00017,26.02356]
[1776955439688,34.35,77893.92,13.5,-0.59738,0.00017,26.01989]
[1776955440845,34.35,77893.92,13.5,-0.59738,0.00017,26.01989]
[1776955440897,34.35,77893.49,13.5,-0.59745,0.00017,26.01855]
[1776955441948,34.35,77893.49,13.5,-0.59745,0.00017,26.01855]
[1776955441992,34.35,77901.71,13.5,-0.59607,0.00017,26.04399]
[1776955442710,34.35,77909.22,13.5,-0.59481,0.00017,26.06695]
[1776955444724,34.35,77914.67,13.5,-0.5939,0.00017,26.08341]
[1776955448752,34.35,77904.22,13.5,-0.59567,0.00017,26.05148]
[1776955449329,34.35,77904.22,13.5,-0.59567,0.00017,26.05148]
[1776955451611,34.35,77899.91,13.5,-0.59639,0.00017,26.03817]
[1776955452780,34.35,77908.8,13.5,-0.5949,0.00017,26.06539]
[1776955454796,34.34,77916.78,13.5,-0.59357,0.00017,26.0895]
[1776955455803,34.34,77921.2,13.5,-0.59283,0.00017,26.10273]
[1776955456702,34.34,77921.2,13.5,-0.59283,0.00017,26.10273]
[1776955457470,34.34,77921.37,13.5,-0.5928,0.00017,26.1032]
[1776955459876,34.34,77924.08,13.5,-0.59235,0.00017,26.11121]
[1776955459978,34.34,77931.8,13.5,-0.59105,0.00017,26.13401]
[1776955465873,34.34,77928.99,13.5,-0.59154,0.00017,26.12549]
[1776955470908,34.33,77928.54,13.5,-0.59163,0.00017,26.12398]
[1776955473929,34.33,77933.1,13.5,-0.59088,0.00017,26.13378]
[1776955474399,34.33,77933.1,13.5,-0.59088,0.00017,26.13378]
[1776955474559,34.33,77933.1,13.5,-0.59088,0.00017,26.13378]
[1776955474936,34.33,77941.16,13.5,-0.58952,0.00017,26.15732]
[1776955475979,34.33,77941.16,13.5,-0.58952,0.00017,26.15732]
[1776955475987,34.33,77941.16,13.5,-0.58952,0.00017,26.15732]
[1776955478241,34.33,77937.35,13.5,-0.59016,0.00017,26.14629]
[1776955478965,34.33,77942.74,13.5,-0.58925,0.00017,26.16199]
[1776955484000,34.33,77943.34,13.5,-0.58914,0.00017,26.1638]
[1776955487021,34.34,77951.24,13.5,-0.58781,0.00017,26.18652]
[1776955488624,34.34,77952.87,13.5,-0.58753,0.00017,26.19117]
[1776955491049,34.34,77944.46,13.5,-0.58895,0.00017,26.16711]
[1776955493222,34.34,77946.48,13.5,-0.58861,0.00017,26.17295]
[1776955493351,34.34,77945.61,13.5,-0.58875,0.00017,26.17046]
[1776955493463,34.34,77945.61,13.5,-0.58875,0.00017,26.17046]
[1776955494070,34.34,77932.08,13.5,-0.59103,0.00017,26.13112]
[1776955495077,34.34,77928.91,13.5,-0.59156,0.00017,26.12182]
[1776955500112,34.34,77928.95,13.5,-0.59154,0.00017,26.12214]
[1776955502126,34.34,77934.06,13.5,-0.59068,0.00017,26.13724]
[1776955504114,34.34,77935.08,13.5,-0.5905,0.00017,26.14026]
[1776955505147,34.35,77945.51,13.5,-0.58874,0.00017,26.17057]
[1776955506154,34.35,77952.12,13.5,-0.58763,0.00017,26.1895]
[1776955506390,34.35,77952.12,13.5,-0.58763,0.00017,26.1895]
[1776955506644,34.35,77952.12,13.5,-0.58763,0.00017,26.1895]
[1776955507161,34.35,77956.89,13.5,-0.58683,0.00017,26.20303]
[1776955509175,34.35,77961.33,13.5,-0.58608,0.00017,26.21553]
[1776955509346,34.35,77961.33,13.5,-0.58608,0.00017,26.21553]
[1776955510182,34.35,77966.69,13.5,-0.58517,0.00017,26.23049]
[1776955510484,34.35,77966.69,13.5,-0.58517,0.00017,26.23049]
[1776955512914,34.35,77967.71,13.5,-0.585,0.00017,26.23337]
[1776955513203,34.35,77967.86,13.5,-0.58497,0.00017,26.2338]
[1776955513490,34.35,77967.86,13.5,-0.58497,0.00017,26.2338]
[1776955514210,34.35,77969.33,13.5,-0.58472,0.00017,26.23786]
[1776955516212,34.35,77969.29,13.5,-0.58473,0.00017,26.23774]
[1776955516225,34.35,77969.1,13.5,-0.58476,0.00017,26.23719]
[1776955517241,34.35,77961.26,13.5,-0.58609,0.00017,26.21535]
[1776955519650,34.35,77962.37,13.5,-0.5859,0.00017,26.21845]
[1776955519703,34.35,77961.63,13.5,-0.58603,0.00017,26.21637]
[1776955521363,34.35,77956.91,13.5,-0.58682,0.00017,26.20309]
[1776955524017,34.35,77956.98,13.5,-0.58681,0.00017,26.20329]
[1776955524222,34.35,77956.98,13.5,-0.58681,0.00017,26.20329]
[1776955524384,34.35,77945.14,13.5,-0.5888,0.00017,26.16953]
[1776955529126,34.35,77948.38,13.5,-0.58826,0.00017,26.17888]
[1776955529206,34.35,77948.38,13.5,-0.58826,0.00017,26.17888]
[1776955529327,34.35,77950.57,13.5,-0.58789,0.00017,26.18515]
[1776955529419,34.35,77961.35,13.5,-0.58607,0.00017,26.21563]
[1776955530426,34.35,77972.77,13.5,-0.58414,0.00017,26.24733]
[1776955531658,34.35,77972.77,13.5,-0.58414,0.00017,26.24733]
[1776955532726,34.35,77974.36,13.5,-0.58389,0.00017,26.24815]
[1776955532784,34.35,77974.36,13.5,-0.58389,0.00017,26.24815]
[1776955532790,34.35,77984.69,13.5,-0.58215,0.00017,26.27621]
[1776955533726,34.35,77984.69,13.5,-0.58215,0.00017,26.27621]
[1776955533818,34.35,77983.99,13.5,-0.58227,0.00017,26.27431]
[1776955534559,34.35,77983.99,13.5,-0.58227,0.00017,26.27431]
[1776955534575,34.35,77982.16,13.5,-0.58258,0.00017,26.26935]
[1776955540496,34.34,77985.92,13.5,-0.58195,0.00017,26.27943]
[1776955544233,34.34,77985.25,13.5,-0.58206,0.00017,26.2776]
[1776955545274,34.34,77985.67,13.5,-0.58199,0.00017,26.27871]
[1776955544524,34.34,77993.46,13.5,-0.58067,0.00017,26.29952]
[1776955545531,34.34,78002.35,13.5,-0.57917,0.00017,26.32291]
[1776955547250,34.34,78002.35,13.5,-0.57917,0.00017,26.32291]
[1776955548310,34.34,78004.11,13.5,-0.57888,0.00017,26.32744]
[1776955548330,34.34,77998.74,13.5,-0.57979,0.00017,26.31336]
[1776955548932,34.34,77998.74,13.5,-0.57979,0.00017,26.31336]
[1776955550566,34.34,77990.19,13.5,-0.58124,0.00017,26.29066]
[1776955551573,34.34,77984.69,13.5,-0.58217,0.00017,26.27588]
[1776955552539,34.34,77984.69,13.5,-0.58217,0.00017,26.27588]
[1776955553586,34.34,77997.65,13.5,-0.57998,0.00017,26.3104]
[1776955555468,34.34,78000.9,13.5,-0.57943,0.00017,26.31892]
[1776955557371,34.34,77994.76,13.5,-0.58047,0.00017,26.30272]
[1776955560434,34.33,78002.55,13.5,-0.57916,0.00017,26.32316]
[1776955562495,34.33,78004.43,13.5,-0.57884,0.00017,26.32802]
[1776955562593,34.33,78004.43,13.5,-0.57884,0.00017,26.32802]
[1776955563476,34.33,78001.61,13.5,-0.57932,0.00017,26.32064]
[1776955563855,34.33,78001.61,13.5,-0.57932,0.00017,26.32064]
[1776955570706,34.33,78004.65,13.5,-0.57882,0.00017,26.32848]
[1776955573198,34.33,78005.09,13.5,-0.57874,0.00017,26.32962]
[1776955573217,34.33,78005.09,13.5,-0.57874,0.00017,26.32962]
[1776955573247,34.33,78005.09,13.5,-0.57874,0.00017,26.32962]
[1776955573381,34.33,78005.42,13.5,-0.57869,0.00017,26.33047]
[1776955574072,34.33,78005.42,13.5,-0.57869,0.00017,26.33047]
[1776955574147,34.33,78016.94,13.5,-0.57674,0.00017,26.36011]
[1776955574723,34.33,78016.94,13.5,-0.57674,0.00017,26.36011]
[1776955578255,34.33,78018.78,13.5,-0.57643,0.00017,26.36475]
[1776955579829,34.33,78019.81,13.5,-0.57625,0.00017,26.36736]
[1776955581528,34.33,78016.67,13.5,-0.57679,0.00017,26.35936]
[1776955586819,34.33,78017.86,13.5,-0.57659,0.00017,26.36233]
[1776955592091,34.33,78018.35,13.5,-0.57651,0.00017,26.36354]
[1776955593223,34.32,78019.01,13.5,-0.57641,0.00017,26.36168]
[1776955593254,34.32,78012.61,13.5,-0.57749,0.00017,26.34533]
[1776955594875,34.32,78004.22,13.5,-0.57892,0.00017,26.32363]
[1776955596889,34.32,78010.05,13.5,-0.57794,0.00017,26.33865]
[1776955597896,34.32,78003.81,13.5,-0.579,0.00017,26.32242]
[1776955598902,34.32,78009.29,13.5,-0.57807,0.00017,26.33665]
[1776955603937,34.32,78012.05,13.5,-0.5776,0.00017,26.34375]
[1776955606071,34.32,78011.61,13.5,-0.57768,0.00017,26.34261]
[1776955606758,34.32,78011.78,13.5,-0.57765,0.00017,26.34305]
[1776955606959,34.32,78016.53,13.5,-0.57684,0.00017,26.35525]
[1776955611994,34.32,78014.94,13.5,-0.5771,0.00017,26.35132]
[1776955613886,34.33,78014.31,13.5,-0.5772,0.00017,26.34974]
[1776955615661,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955615691,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955615739,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955616115,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955616158,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955616212,34.33,78019.08,13.5,-0.57639,0.00017,26.36194]
[1776955616313,34.33,78023.66,13.5,-0.57561,0.00017,26.37353]
[1776955617029,34.33,78018.18,13.5,-0.57654,0.00017,26.3597]
[1776955618304,34.33,78018.18,13.5,-0.57654,0.00017,26.3597]
[1776955618788,34.33,78014.51,13.5,-0.57716,0.00017,26.35037]
[1776955618972,34.33,78014.51,13.5,-0.57716,0.00017,26.35037]
[1776955619043,34.33,77999.14,13.5,-0.57977,0.00017,26.31046]
[1776955620050,34.33,77997.79,13.5,-0.58,0.00017,26.30688]
[1776955620859,34.33,77997.79,13.5,-0.58,0.00017,26.30688]
[1776955620936,34.33,77997.79,13.5,-0.58,0.00017,26.30688]
[1776955623030,34.33,77994.96,13.5,-0.58048,0.00017,26.29934]
[1776955623071,34.32,78001.3,13.5,-0.57941,0.00017,26.31602]
[1776955624389,34.32,78001.3,13.5,-0.57941,0.00017,26.31602]
[1776955625085,34.32,77996.21,13.5,-0.58027,0.00017,26.30257]
[1776955627146,34.32,77993.43,13.5,-0.58075,0.00017,26.29518]
[1776955630489,34.32,78000.82,13.5,-0.5795,0.00017,26.31462]
[1776955631599,34.32,77999.71,13.5,-0.57969,0.00017,26.31167]
[1776955632877,34.32,78000.74,13.5,-0.57952,0.00017,26.31435]
[1776955634899,34.32,78004.92,13.5,-0.57881,0.00017,26.32526]
[1776955635108,34.32,78004.92,13.5,-0.57881,0.00017,26.32526]
[1776955635223,34.32,78004.92,13.5,-0.57881,0.00017,26.32526]
[1776955635325,34.32,78000.45,13.5,-0.57957,0.00017,26.31358]
[1776955636162,34.32,77991.43,13.5,-0.5811,0.00017,26.28968]
[1776955641197,34.32,77993.35,13.5,-0.58078,0.00017,26.29472]
[1776955644174,34.31,77990.19,13.5,-0.58131,0.00017,26.28626]
[1776955644364,34.31,77990.19,13.5,-0.58131,0.00017,26.28626]
[1776955644430,34.31,77990.19,13.5,-0.58131,0.00017,26.28626]
[1776955644651,34.31,77987.63,13.5,-0.58175,0.00017,26.27939]
[1776955645225,34.31,77967.15,13.5,-0.58521,0.00017,26.22337]
[1776955646232,34.31,77962.5,13.5,-0.586,0.00017,26.21038]
[1776955647757,34.31,77964.31,13.5,-0.58569,0.00017,26.21545]
[1776955651266,34.31,77971.52,13.5,-0.58449,0.00017,26.23192]
[1776955656301,34.31,77972.27,13.5,-0.58437,0.00017,26.23392]
[1776955656302,34.31,77972.32,13.5,-0.58436,0.00017,26.23404]
[1776955659679,34.31,77972.38,13.5,-0.58435,0.00017,26.23414]
[1776955660330,34.31,77967.4,13.5,-0.5852,0.00017,26.22032]
[1776955665364,34.31,77966.3,13.5,-0.58539,0.00017,26.21718]
[1776955666830,34.31,77964.26,13.5,-0.58573,0.00017,26.21146]
[1776955667379,34.31,77954.21,13.5,-0.58743,0.00017,26.18311]
[1776955667924,34.31,77954.21,13.5,-0.58743,0.00017,26.18311]
[1776955668386,34.31,77961.14,13.5,-0.58626,0.00017,26.2027]
[1776955669106,34.31,77961.14,13.5,-0.58626,0.00017,26.2027]
[1776955669393,34.31,77968.13,13.5,-0.58508,0.00017,26.22222]
[1776955670844,34.3,77968.82,13.5,-0.58497,0.00017,26.22412]
[1776955671407,34.3,77964.49,13.5,-0.5857,0.00017,26.21204]
[1776955672307,34.3,77964.49,13.5,-0.5857,0.00017,26.21204]
[1776955672414,34.3,77959.86,13.5,-0.58648,0.00017,26.19903]
[1776955672811,34.3,77959.86,13.5,-0.58648,0.00017,26.19903]
[1776955677848,34.3,77964.3,13.5,-0.58574,0.00017,26.21144]
[1776955678456,34.3,77958.37,13.5,-0.58674,0.00017,26.19476]
[1776955679676,34.3,77957.73,13.5,-0.58685,0.00017,26.19295]
[1776955680470,34.3,77963.57,13.5,-0.58586,0.00017,26.20938]
[1776955681848,34.3,77961.35,13.5,-0.58624,0.00017,26.20314]
[1776955682484,34.3,77956.48,13.5,-0.58706,0.00017,26.18939]
[1776955686805,34.3,77958.63,13.5,-0.5867,0.00017,26.19547]
[1776955686863,34.3,77951.74,13.5,-0.58786,0.00017,26.1759]
[1776955688551,34.3,77951.53,13.5,-0.58789,0.00017,26.1753]
[1776955689573,34.3,77953.33,13.5,-0.58759,0.00017,26.18044]
[1776955690361,34.3,77953.33,13.5,-0.58759,0.00017,26.18044]
[1776955690462,34.3,77958.25,13.5,-0.58676,0.00017,26.19443]
[1776955690685,34.3,77958.25,13.5,-0.58676,0.00017,26.19443]
[1776955690754,34.3,77958.25,13.5,-0.58676,0.00017,26.19443]
[1776955690838,34.3,77949.06,13.5,-0.58831,0.00017,26.16827]
[1776955691531,34.3,77949.06,13.5,-0.58831,0.00017,26.16827]
[1776955692312,34.3,77940.12,13.5,-0.58981,0.00017,26.14248]
[1776955694388,34.3,77943.48,13.5,-0.58925,0.00017,26.15223]
[1776955694568,34.3,77952.05,13.5,-0.5878,0.00017,26.17689]
[1776955695964,34.3,77952.05,13.5,-0.5878,0.00017,26.17689]
[1776955696050,34.3,77958.26,13.5,-0.58675,0.00017,26.19454]
[1776955698596,34.3,77963.31,13.5,-0.5859,0.00017,26.20874]
[1776955700947,34.3,77959.36,13.5,-0.58657,0.00017,26.19763]
[1776955700959,34.3,77959.36,13.5,-0.58657,0.00017,26.19763]
[1776955700990,34.3,77960.49,13.5,-0.58638,0.00017,26.20081]
[1776955701957,34.3,77960.49,13.5,-0.58638,0.00017,26.20081]
[1776955702244,34.3,77960.49,13.5,-0.58638,0.00017,26.20081]
[1776955702401,34.3,77960.49,13.5,-0.58638,0.00017,26.20081]
[1776955702440,34.3,77960.49,13.5,-0.58638,0.00017,26.20081]
[1776955702418,34.3,77971.98,13.5,-0.58444,0.00017,26.23281]
[1776955703498,34.3,77971.98,13.5,-0.58444,0.00017,26.23281]
[1776955702626,34.3,77985.86,13.5,-0.58209,0.00017,26.27068]
[1776955703795,34.3,77991.26,13.5,-0.58118,0.00017,26.28517]
[1776955706285,34.3,77992.47,13.5,-0.58097,0.00017,26.28838]
[1776955708708,34.3,77995.93,13.5,-0.58039,0.00017,26.29753]
[1776955708922,34.3,77995.93,13.5,-0.58039,0.00017,26.29753]
[1776955709667,34.3,77996.07,13.5,-0.58037,0.00017,26.29788]
[1776955709708,34.3,77996.07,13.5,-0.58037,0.00017,26.29788]
[1776955709796,34.3,78000.61,13.5,-0.5796,0.00017,26.30984]
[1776955710683,34.3,78006.27,13.5,-0.57864,0.00017,26.32464]
[1776955711618,34.3,78006.27,13.5,-0.57864,0.00017,26.32464]
[1776955712312,34.3,78006.27,13.5,-0.57864,0.00017,26.32464]
[1776955712354,34.3,78011.22,13.5,-0.57781,0.00017,26.33394]
[1776955712697,34.3,78004.27,13.5,-0.57899,0.00017,26.31591]
[1776955714711,34.3,77993.22,13.5,-0.58086,0.00017,26.2868]
[1776955715718,34.3,77997.66,13.5,-0.58011,0.00017,26.29856]
[1776955719137,34.3,77997.38,13.5,-0.58016,0.00017,26.29779]
[1776955719217,34.3,77997.38,13.5,-0.58016,0.00017,26.29779]
[1776955719235,34.3,77997.38,13.5,-0.58016,0.00017,26.29779]
[1776955719280,34.3,77996.15,13.5,-0.58037,0.00017,26.2945]
[1776955720183,34.3,77996.15,13.5,-0.58037,0.00017,26.2945]
[1776955720228,34.3,77996.15,13.5,-0.58037,0.00017,26.2945]
[1776955720330,34.3,77984.54,13.5,-0.58234,0.00017,26.26339]
[1776955721388,34.3,77984.54,13.5,-0.58234,0.00017,26.26339]
[1776955721426,34.3,77989.75,13.5,-0.58146,0.00017,26.27743]
[1776955721824,34.3,77997.79,13.5,-0.58009,0.00017,26.29882]
[1776955722767,34.3,78002.66,13.5,-0.57927,0.00017,26.31163]
[1776955726892,34.3,78005.48,13.5,-0.57879,0.00017,26.31902]
[1776955727802,34.3,77993.96,13.5,-0.58074,0.00017,26.28873]
[1776955732837,34.3,77996.98,13.5,-0.58022,0.00017,26.29684]
[1776955734601,34.3,77997.57,13.5,-0.58012,0.00017,26.29841]
[1776955735424,34.3,77999.82,13.5,-0.57974,0.00017,26.30438]
[1776955737543,34.3,77998.32,13.5,-0.57999,0.00017,26.30043]
[1776955738470,34.31,77988.89,13.5,-0.58158,0.00017,26.2754]
[1776955740454,34.31,77986.27,13.5,-0.58203,0.00017,26.26836]
[1776955740581,34.31,77986.27,13.5,-0.58203,0.00017,26.26836]
[1776955740512,34.31,77987.29,13.5,-0.58185,0.00017,26.27109]
[1776955740855,34.31,77987.29,13.5,-0.58185,0.00017,26.27109]
[1776955740916,34.31,77975.97,13.5,-0.58377,0.00017,26.24035]
[1776955741598,34.31,77975.97,13.5,-0.58377,0.00017,26.24035]
[1776955741753,34.31,77975.97,13.5,-0.58377,0.00017,26.24035]
[1776955741908,34.31,77962.96,13.5,-0.58597,0.00017,26.20427]
[1776955742916,34.3,77968.96,13.5,-0.58495,0.00017,26.22099]
[1776955743923,34.31,77972.97,13.5,-0.58428,0.00017,26.23208]
[1776955746571,34.3,77970.9,13.5,-0.58463,0.00017,26.22635]
[1776955748419,34.3,77973.68,13.5,-0.58416,0.00017,26.23402]
[1776955748508,34.3,77974.7,13.5,-0.58399,0.00017,26.2368]
[1776955749761,34.3,77975.96,13.5,-0.58377,0.00017,26.24026]
[1776955750205,34.3,77975.96,13.5,-0.58377,0.00017,26.24026]
[1776955756470,34.3,77975.96,13.5,-0.58378,0.00017,26.24017]
[1776955756484,34.3,77975.3,13.5,-0.58389,0.00017,26.23833]
[1776955758865,34.3,77973.74,13.5,-0.58416,0.00017,26.23401]
[1776955759033,34.3,77971.55,13.5,-0.58453,0.00017,26.22797]
[1776955759930,34.3,77971.55,13.5,-0.58453,0.00017,26.22797]
[1776955760040,34.3,77959.32,13.5,-0.5866,0.00017,26.19381]
[1776955760786,34.3,77959.32,13.5,-0.5866,0.00017,26.19381]
[1776955761047,34.3,77959.58,13.5,-0.58655,0.00017,26.19453]
[1776955765261,34.3,77960.48,13.5,-0.5864,0.00017,26.19708]
[1776955769616,34.3,77957.85,13.5,-0.58684,0.00017,26.18972]
[1776955772328,34.3,77952.09,13.5,-0.58782,0.00017,26.16984]
[1776955774179,34.3,77954.08,13.5,-0.58749,0.00017,26.17554]
[1776955775147,34.3,77946.52,13.5,-0.58876,0.00017,26.15393]
[1776955780182,34.31,77945.82,13.5,-0.58887,0.00017,26.15202]
[1776955781483,34.31,77945.82,13.5,-0.58887,0.00017,26.15202]
[1776955781663,34.31,77945.82,13.5,-0.58887,0.00017,26.15202]
[1776955782137,34.31,77943.72,13.5,-0.58923,0.00017,26.14597]
[1776955782474,34.31,77943.72,13.5,-0.58923,0.00017,26.14597]
[1776955782519,34.31,77941.33,13.5,-0.58963,0.00017,26.13907]
[1776955785998,34.31,77940.06,13.5,-0.58984,0.00017,26.13546]
[1776955786409,34.31,77935.0,13.5,-0.59069,0.00017,26.12071]
[1776955787438,34.31,77935.0,13.5,-0.59069,0.00017,26.12071]
[1776955792570,34.31,77933.87,13.5,-0.59086,0.00017,26.11759]
[1776955793276,34.31,77934.32,13.5,-0.59078,0.00017,26.11898]
[1776955796246,34.32,77933.28,13.5,-0.59095,0.00017,26.11601]
[1776955796298,34.32,77915.58,13.5,-0.59393,0.00017,26.06328]
[1776955796707,34.32,77915.58,13.5,-0.59393,0.00017,26.06328]
[1776955797305,34.32,77909.13,13.5,-0.59502,0.00017,26.04362]
[1776955798125,34.32,77909.13,13.5,-0.59502,0.00017,26.04362]
[1776955798629,34.32,77909.13,13.5,-0.59502,0.00017,26.04362]
[1776955798585,34.31,77903.65,13.5,-0.59595,0.00017,26.02677]
[1776955799394,34.31,77903.65,13.5,-0.59595,0.00017,26.02677]
[1776955799495,34.31,77895.35,13.5,-0.59734,0.00017,26.00109]
[1776955800475,34.31,77895.35,13.5,-0.59734,0.00017,26.00109]
[1776955800550,34.31,77893.76,13.5,-0.59761,0.00017,25.99608]
[1776955801649,34.31,77892.78,13.5,-0.59778,0.00017,25.99297]
[1776955802340,34.31,77885.09,13.5,-0.59907,0.00017,25.96875]
[1776955803962,34.31,77888.3,13.5,-0.59853,0.00017,25.97883]
[1776955804354,34.31,77889.33,13.5,-0.59836,0.00017,25.98203]
[1776955805361,34.31,77898.78,13.5,-0.59678,0.00017,26.01147]
[1776955810400,34.3,77899.0,13.5,-0.59676,0.00017,26.01194]
[1776955812535,34.3,77899.59,13.5,-0.59666,0.00017,26.01375]
[1776955812574,34.3,77897.2,13.5,-0.59706,0.00017,26.00632]
[1776955813421,34.3,77888.72,13.5,-0.59849,0.00017,25.97975]
[1776955817029,34.3,77888.95,13.5,-0.59846,0.00017,25.98035]
[1776955817449,34.3,77891.41,13.5,-0.59805,0.00017,25.98805]
[1776955822485,34.3,77890.26,13.5,-0.59825,0.00017,25.9843]
[1776955823576,34.3,77890.26,13.5,-0.59825,0.00017,25.9843]
[1776955823620,34.3,77892.07,13.5,-0.59794,0.00017,25.98995]
[1776955826892,34.29,77890.46,13.5,-0.59822,0.00017,25.98477]
[1776955827520,34.29,77901.63,13.5,-0.59635,0.00017,26.01956]
[1776955829534,34.29,77897.53,13.5,-0.59704,0.00017,26.00684]
[1776955830030,34.29,77897.53,13.5,-0.59704,0.00017,26.00684]
[1776955830246,34.29,77897.53,13.5,-0.59704,0.00017,26.00684]
[1776955834343,34.29,77897.1,13.5,-0.59712,0.00017,26.00196]
[1776955834569,34.29,77901.46,13.5,-0.59639,0.00017,26.01547]
[1776955835575,34.29,77906.61,13.5,-0.59552,0.00017,26.03131]
[1776955839604,34.29,77913.77,13.5,-0.59432,0.00017,26.05308]
[1776955840988,34.29,77917.24,13.5,-0.59374,0.00017,26.06357]
[1776955843146,34.29,77917.18,13.5,-0.59375,0.00017,26.06336]
[1776955843234,34.29,77917.18,13.5,-0.59375,0.00017,26.06336]
[1776955844881,34.29,77919.94,13.5,-0.59328,0.00017,26.07172]
[1776955845225,34.29,77919.94,13.5,-0.59328,0.00017,26.07172]
[1776955851688,34.3,77919.84,13.5,-0.59327,0.00017,26.07182]
[1776955852808,34.3,77919.84,13.5,-0.59327,0.00017,26.07182]
[1776955853702,34.3,77930.07,13.5,-0.59155,0.00017,26.10241]
[1776955855227,34.3,77930.07,13.5,-0.59155,0.00017,26.10241]
[1776955855371,34.31,77930.55,13.5,-0.59146,0.00017,26.1039]
[1776955856582,34.31,77938.61,13.5,-0.5901,0.00017,26.12758]
[1776955860632,34.31,77942.32,13.5,-0.58947,0.00017,26.13841]
[1776955860896,34.31,77942.23,13.5,-0.58949,0.00017,26.13817]
[1776955862453,34.31,77951.95,13.5,-0.58784,0.00017,26.16618]
[1776955863673,34.31,77951.95,13.5,-0.58784,0.00017,26.16618]
[1776955864878,34.31,77951.84,13.5,-0.58786,0.00017,26.16587]
[1776955866181,34.31,77950.01,13.5,-0.58817,0.00017,26.16065]
[1776955866321,34.31,77950.01,13.5,-0.58817,0.00017,26.16065]
[1776955866350,34.31,77950.01,13.5,-0.58817,0.00017,26.16065]
[1776955866901,34.31,77940.13,13.5,-0.58983,0.00017,26.13215]
[1776955871675,34.31,77938.85,13.5,-0.59005,0.00017,26.12849]
[1776955871986,34.31,77940.87,13.5,-0.5897,0.00017,26.13439]
[1776955878331,34.31,77937.04,13.5,-0.59034,0.00017,26.12335]
[1776955880368,34.31,77940.63,13.5,-0.58973,0.00017,26.13386]
[1776955880936,34.32,77942.18,13.5,-0.58947,0.00017,26.13839]
[1776955882116,34.32,77943.5,13.5,-0.58925,0.00017,26.14221]
[1776955882571,34.32,77943.5,13.5,-0.58925,0.00017,26.14221]
[1776955883924,34.32,77949.13,13.5,-0.5883,0.00017,26.15846]
[1776955886349,34.32,77948.94,13.5,-0.58833,0.00017,26.15792]
[1776955886568,34.32,77949.11,13.5,-0.5883,0.00017,26.15842]
[1776955886781,34.32,77949.11,13.5,-0.5883,0.00017,26.15842]
[1776955886945,34.32,77958.52,13.5,-0.58671,0.00017,26.18519]
[1776955887952,34.32,77963.37,13.5,-0.58589,0.00017,26.19882]
[1776955893253,34.32,77964.44,13.5,-0.58573,0.00017,26.19824]
[1776955895008,34.31,77970.66,13.5,-0.58468,0.00017,26.2155]
[1776955900038,34.31,77971.33,13.5,-0.58457,0.00017,26.21725]
[1776955905072,34.31,77970.28,13.5,-0.58476,0.00017,26.21424]
[1776955907392,34.31,77975.01,13.5,-0.58396,0.00017,26.22726]
[1776955908731,34.31,77981.92,13.5,-0.58279,0.00017,26.24612]
[1776955912496,34.31,77981.21,13.5,-0.58291,0.00017,26.24416]
[1776955912529,34.31,77978.95,13.5,-0.5833,0.00017,26.23797]
[1776955912798,34.31,77978.95,13.5,-0.5833,0.00017,26.23797]
[1776955912845,34.31,77978.95,13.5,-0.5833,0.00017,26.23797]
[1776955913227,34.31,77978.95,13.5,-0.5833,0.00017,26.23797]
[1776955913332,34.31,77978.95,13.5,-0.5833,0.00017,26.23797]
[1776955913358,34.31,77965.57,13.5,-0.58556,0.00017,26.20101]
[1776955914136,34.31,77948.08,13.5,-0.58851,0.00017,26.15148]
[1776955915713,34.31,77943.62,13.5,-0.58927,0.00017,26.13861]
[1776955921185,34.31,77943.51,13.5,-0.58928,0.00017,26.13836]
[1776955922275,34.31,77943.51,13.5,-0.58928,0.00017,26.13836]
[1776955922361,34.31,77943.51,13.5,-0.58928,0.00017,26.13836]
[1776955922389,34.31,77937.13,13.5,-0.59036,0.00017,26.11983]
[1776955924365,34.31,77939.06,13.5,-0.59003,0.00017,26.12549]
[1776955924393,34.31,77945.17,13.5,-0.589,0.00017,26.14323]
[1776955926220,34.31,77957.08,13.5,-0.58699,0.00017,26.17728]
[1776955929436,34.31,77958.61,13.5,-0.58673,0.00017,26.1816]
[1776955929501,34.31,77959.18,13.5,-0.58663,0.00017,26.18321]
[1776955930639,34.31,77959.18,13.5,-0.58663,0.00017,26.18321]
[1776955930667,34.31,77963.27,13.5,-0.58594,0.00017,26.1947]
[1776955931255,34.31,77971.66,13.5,-0.58452,0.00017,26.21803]
[1776955932262,34.31,77976.52,13.5,-0.5837,0.00017,26.23141]
[1776955933269,34.31,77979.53,13.5,-0.5832,0.00017,26.23959]
[1776955934874,34.31,77983.28,13.5,-0.58256,0.00017,26.24975]
[1776955935283,34.31,77988.38,13.5,-0.5817,0.00017,26.2635]
[1776955936595,34.31,78000.28,13.5,-0.57968,0.00017,26.29512]
[1776955938081,34.31,78004.68,13.5,-0.57894,0.00017,26.30663]
[1776955941715,34.31,78001.69,13.5,-0.57945,0.00017,26.29876]
[1776955942339,34.3,78008.75,13.5,-0.57825,0.00017,26.31715]
[1776955943284,34.3,78008.75,13.5,-0.57825,0.00017,26.31715]
[1776955943307,34.3,78008.75,13.5,-0.57825,0.00017,26.31715]
[1776955943326,34.3,78008.75,13.5,-0.57825,0.00017,26.31715]
[1776955945585,34.3,78015.39,13.5,-0.57713,0.00017,26.33423]
[1776955946964,34.3,78015.56,13.5,-0.5771,0.00017,26.33464]
[1776955949879,34.3,78014.5,13.5,-0.57728,0.00017,26.3319]
[1776955949960,34.3,78014.5,13.5,-0.57728,0.00017,26.3319]
[1776955950023,34.3,78014.5,13.5,-0.57728,0.00017,26.3319]
[1776955950395,34.3,78026.41,13.5,-0.57526,0.00017,26.36207]
[1776955950941,34.3,78026.41,13.5,-0.57526,0.00017,26.36207]
[1776955951066,34.3,78026.41,13.5,-0.57526,0.00017,26.36207]
[1776955951195,34.3,78026.41,13.5,-0.57526,0.00017,26.36207]
[1776955951531,34.3,78026.39,13.5,-0.57528,0.00017,26.35847]
[1776955957444,34.3,78028.67,13.5,-0.57489,0.00017,26.36422]
[1776955957839,34.3,78028.67,13.5,-0.57489,0.00017,26.36422]
[1776955958451,34.3,78022.81,13.5,-0.57588,0.00017,26.34952]
[1776955961769,34.3,78021.32,13.5,-0.57614,0.00017,26.34576]
[1776955962479,34.3,78017.83,13.5,-0.57673,0.00017,26.33691]
[1776955967514,34.3,78020.79,13.5,-0.57622,0.00017,26.34445]
[1776955968757,34.3,78020.79,13.5,-0.57622,0.00017,26.34445]
[1776955969528,34.3,78022.97,13.5,-0.57585,0.00017,26.34997]
[1776955971234,34.3,78022.45,13.5,-0.57594,0.00017,26.34866]
[1776955971670,34.3,78022.45,13.5,-0.57594,0.00017,26.34866]
[1776955971674,34.3,78035.17,13.5,-0.57378,0.00017,26.38039]
[1776955971935,34.3,78035.17,13.5,-0.57378,0.00017,26.38039]
[1776955972674,34.3,78035.17,13.5,-0.57378,0.00017,26.38039]
[1776955972686,34.3,78035.17,13.5,-0.57378,0.00017,26.38039]
[1776955972776,34.31,78044.74,13.5,-0.57215,0.00017,26.40376]
[1776955973104,34.31,78044.74,13.5,-0.57215,0.00017,26.40376]
[1776955973751,34.31,78044.74,13.5,-0.57215,0.00017,26.40376]
[1776955973557,34.31,78045.0,13.5,-0.57211,0.00017,26.4044]
[1776955975793,34.31,78040.17,13.5,-0.57293,0.00017,26.39267]
[1776955976143,34.31,78040.17,13.5,-0.57293,0.00017,26.39267]
[1776955976877,34.31,78039.77,13.5,-0.573,0.00017,26.39171]
[1776955979599,34.31,78030.98,13.5,-0.57449,0.00017,26.37009]
[1776955980494,34.31,78030.98,13.5,-0.57449,0.00017,26.37009]
[1776955980602,34.31,78030.98,13.5,-0.57449,0.00017,26.37009]
[1776955980730,34.31,78030.98,13.5,-0.57449,0.00017,26.37009]
[1776955980797,34.31,78030.98,13.5,-0.57449,0.00017,26.37009]
[1776955982632,34.31,78026.38,13.5,-0.57527,0.00017,26.35865]
[1776955987737,34.31,78025.76,13.5,-0.57536,0.00017,26.35718]
[1776955988173,34.31,78028.43,13.5,-0.57491,0.00017,26.36389]
[1776955988215,34.31,78028.43,13.5,-0.57491,0.00017,26.36389]
[1776955988283,34.31,78028.43,13.5,-0.57491,0.00017,26.36389]
[1776955988390,34.31,78028.43,13.5,-0.57491,0.00017,26.36389]
[1776955988674,34.31,78040.57,13.5,-0.57285,0.00017,26.39385]
[1776955989681,34.31,78048.72,13.5,-0.57146,0.00017,26.41356]
[1776955991695,34.31,78054.36,13.5,-0.5705,0.00017,26.42701]
[1776955991939,34.31,78054.36,13.5,-0.5705,0.00017,26.42701]
[1776955992702,34.31,78052.38,13.5,-0.57084,0.00017,26.4223]
[1776955995724,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955995951,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955995969,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955996026,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955996027,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955996133,34.31,78057.53,13.5,-0.56996,0.00017,26.4345]
[1776955996732,34.31,78094.55,13.5,-0.56366,0.00017,26.51846]
[1776955997153,34.31,78094.55,13.5,-0.56366,0.00017,26.51846]
[1776955997176,34.31,78094.55,13.5,-0.56366,0.00017,26.51846]
[1776955997366,34.31,78094.55,13.5,-0.56366,0.00017,26.51846]
[1776955997735,34.31,78094.55,13.5,-0.56366,0.00017,26.51846]
[1776955997845,34.3,78081.59,13.5,-0.5659,0.00017,26.48945]
[1776955998127,34.3,78081.59,13.5,-0.5659,0.00017,26.48945]
[1776955998187,34.3,78081.59,13.5,-0.5659,0.00017,26.48945]
[1776955998495,34.3,78081.59,13.5,-0.5659,0.00017,26.48945]
[1776955998746,34.3,78087.29,13.5,-0.56493,0.00017,26.50213]
[1776955999092,34.3,78087.29,13.5,-0.56493,0.00017,26.50213]
[1776955999190,34.3,78087.29,13.5,-0.56493,0.00017,26.50213]
[1776955999755,34.3,78088.11,13.5,-0.56479,0.00017,26.50393]
[1776955999973,34.3,78088.11,13.5,-0.56479,0.00017,26.50393]
[1776956000049,34.3,78088.11,13.5,-0.56479,0.00017,26.50393]
[1776956000100,34.3,78088.11,13.5,-0.56479,0.00017,26.50393]
[1776956000760,34.3,78060.58,13.5,-0.56948,0.00017,26.44122]
[1776956001767,34.29,78055.66,13.5,-0.57032,0.00017,26.42959]
[1776956002388,34.29,78055.66,13.5,-0.57032,0.00017,26.42959]
[1776956003329,34.29,78053.25,13.5,-0.57073,0.00017,26.42386]
[1776956004195,34.29,78057.64,13.5,-0.56999,0.00017,26.43426]
[1776956004788,34.29,78064.54,13.5,-0.56881,0.00017,26.45041]
[1776956005198,34.29,78064.54,13.5,-0.56881,0.00017,26.45041]
[1776956005929,34.29,78066.04,13.5,-0.56856,0.00017,26.45388]
[1776956009823,34.29,78059.41,13.5,-0.56969,0.00017,26.43836]
[1776956010392,34.29,78059.41,13.5,-0.56969,0.00017,26.43836]
[1776956013686,34.29,78050.83,13.5,-0.57116,0.00017,26.41451]
[1776956013851,34.29,78044.43,13.5,-0.57225,0.00017,26.39911]
[1776956015526,34.29,78042.13,13.5,-0.57264,0.00017,26.39353]
[1776956015688,34.29,78042.13,13.5,-0.57264,0.00017,26.39353]
[1776956017051,34.29,78042.7,13.5,-0.57254,0.00017,26.39493]
[1776956017833,34.29,78042.7,13.5,-0.57254,0.00017,26.39493]
[1776956018512,34.29,78043.03,13.5,-0.57249,0.00017,26.39575]
[1776956018534,34.29,78050.32,13.5,-0.57125,0.00017,26.41332]
[1776956019192,34.29,78050.32,13.5,-0.57125,0.00017,26.41332]
[1776956019692,34.29,78050.32,13.5,-0.57125,0.00017,26.41332]
[1776956019751,34.29,78050.32,13.5,-0.57125,0.00017,26.41332]
[1776956019792,34.29,78042.74,13.5,-0.57253,0.00017,26.39505]
[1776956020900,34.29,78049.92,13.5,-0.57131,0.00017,26.41238]
[1776956022695,34.29,78049.92,13.5,-0.57131,0.00017,26.41238]
[1776956022963,34.29,78047.46,13.5,-0.57173,0.00017,26.40648]
[1776956023197,34.29,78047.46,13.5,-0.57173,0.00017,26.40648]
[1776956026026,34.29,78047.63,13.5,-0.5717,0.00017,26.4069]
[1776956027373,34.29,78048.93,13.5,-0.57148,0.00017,26.41002]
[1776956031713,34.29,78049.43,13.5,-0.57139,0.00017,26.41122]
[1776956031787,34.29,78048.83,13.5,-0.5715,0.00017,26.40978]
[1776956031991,34.29,78048.83,13.5,-0.5715,0.00017,26.40978]
[1776956032222,34.29,78048.83,13.5,-0.5715,0.00017,26.40978]
[1776956032709,34.29,78048.83,13.5,-0.5715,0.00017,26.40978]
[1776956032722,34.29,78043.51,13.5,-0.5724,0.00017,26.39694]
[1776956032985,34.29,78048.1,13.5,-0.57162,0.00017,26.40803]
[1776956033914,34.29,78048.1,13.5,-0.57162,0.00017,26.40803]
[1776956035921,34.29,78053.05,13.5,-0.57078,0.00017,26.41987]
[1776956036661,34.29,78053.05,13.5,-0.57078,0.00017,26.41987]
[1776956037485,34.29,78054.62,13.5,-0.57051,0.00017,26.42359]
[1776956037747,34.29,78054.62,13.5,-0.57051,0.00017,26.42359]
[1776956038022,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039104,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039108,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039164,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039242,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039259,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039292,34.29,78060.35,13.5,-0.56954,0.00017,26.43711]
[1776956039391,34.29,78067.91,13.5,-0.56825,0.00017,26.4547]
[1776956040664,34.29,78067.91,13.5,-0.56825,0.00017,26.4547]
[1776956041158,34.29,78077.3,13.5,-0.56665,0.00017,26.47619]
[1776956042024,34.29,78077.3,13.5,-0.56665,0.00017,26.47619]
[1776956042033,34.29,78077.3,13.5,-0.56665,0.00017,26.47619]
[1776956042305,34.29,78077.3,13.5,-0.56665,0.00017,26.47619]
[1776956042406,34.29,78085.86,13.5,-0.56519,0.00017,26.4954]
[1776956043384,34.29,78085.86,13.5,-0.56519,0.00017,26.4954]
[1776956043507,34.29,78085.86,13.5,-0.56519,0.00017,26.4954]
[1776956043546,34.29,78085.86,13.5,-0.56519,0.00017,26.4954]
[1776956043558,34.29,78091.44,13.5,-0.56424,0.00017,26.50773]
[1776956044887,34.29,78077.86,13.5,-0.56655,0.00017,26.47747]
[1776956045102,34.29,78077.86,13.5,-0.56655,0.00017,26.47747]
[1776956045728,34.29,78077.86,13.5,-0.56655,0.00017,26.47747]
[1776956045735,34.29,78071.54,13.5,-0.56763,0.00017,26.46309]
[1776956046079,34.29,78063.86,13.5,-0.56894,0.00017,26.44534]
[1776956047719,34.29,78063.86,13.5,-0.56894,0.00017,26.44534]
[1776956047777,34.29,78063.86,13.5,-0.56894,0.00017,26.44534]
[1776956048233,34.3,78062.29,13.5,-0.5692,0.00017,26.44172]
[1776956048283,34.3,78062.29,13.5,-0.5692,0.00017,26.44172]
[1776956048733,34.3,78062.29,13.5,-0.5692,0.00017,26.44172]
[1776956048752,34.3,78062.29,13.5,-0.5692,0.00017,26.44172]
[1776956048756,34.3,78053.8,13.5,-0.57065,0.00017,26.42171]
[1776956049857,34.3,78053.8,13.5,-0.57065,0.00017,26.42171]
[1776956049496,34.3,78038.73,13.5,-0.57321,0.00017,26.38536]
[1776956050448,34.3,78038.73,13.5,-0.57321,0.00017,26.38536]
[1776956050460,34.3,78038.73,13.5,-0.57321,0.00017,26.38536]
[1776956050737,34.3,78038.73,13.5,-0.57321,0.00017,26.38536]
[1776956050806,34.3,78033.46,13.5,-0.5741,0.00017,26.37241]
[1776956051114,34.3,78023.12,13.5,-0.57586,0.00017,26.34658]
[1776956053934,34.3,78024.56,13.5,-0.57561,0.00017,26.35026]
[1776956054042,34.3,78024.56,13.5,-0.57561,0.00017,26.35026]
[1776956054135,34.3,78030.06,13.5,-0.57467,0.00017,26.36405]
[1776956055929,34.3,78032.17,13.5,-0.57431,0.00017,26.36931]
[1776956056310,34.3,78032.17,13.5,-0.57431,0.00017,26.36931]
[1776956056750,34.3,78032.17,13.5,-0.57431,0.00017,26.36931]
[1776956057157,34.3,78037.63,13.5,-0.57338,0.00017,26.38281]
[1776956060248,34.3,78038.29,13.5,-0.57327,0.00017,26.38445]
[1776956060748,34.3,78038.29,13.5,-0.57327,0.00017,26.38445]
[1776956060849,34.3,78046.67,13.5,-0.57184,0.00017,26.40482]
[1776956061185,34.3,78038.99,13.5,-0.57315,0.00017,26.38617]
[1776956063277,34.3,78036.81,13.5,-0.57352,0.00017,26.38084]
[1776956067759,34.3,78034.18,13.5,-0.57396,0.00017,26.37441]
[1776956068257,34.31,78036.47,13.5,-0.57357,0.00017,26.38008]
[1776956069761,34.31,78037.22,13.5,-0.57344,0.00017,26.38192]
[1776956070248,34.31,78046.03,13.5,-0.57194,0.00017,26.40338]
[1776956072896,34.31,78046.81,13.5,-0.57182,0.00017,26.40176]
[1776956074172,34.31,78051.63,13.5,-0.571,0.00017,26.41331]
[1776956074276,34.31,78059.57,13.5,-0.56965,0.00017,26.43211]
[1776956076339,34.31,78063.81,13.5,-0.56893,0.00017,26.44202]
[1776956077277,34.31,78064.76,13.5,-0.56877,0.00017,26.44422]
[1776956077765,34.31,78064.76,13.5,-0.56877,0.00017,26.44422]
[1776956077850,34.3,78070.1,13.5,-0.56786,0.00017,26.45654]
[1776956079227,34.3,78068.0,13.5,-0.56822,0.00017,26.4517]
[1776956080088,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080090,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080206,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080317,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080349,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080736,34.3,78069.4,13.5,-0.56798,0.00017,26.45492]
[1776956080771,34.3,78081.02,13.5,-0.566,0.00017,26.48134]
[1776956081335,34.3,78090.85,13.5,-0.56433,0.00017,26.50318]
[1776956082341,34.3,78091.24,13.5,-0.56426,0.00017,26.50404]
[1776956083747,34.3,78091.24,13.5,-0.56426,0.00017,26.50404]
[1776956084355,34.3,78097.87,13.5,-0.56313,0.00017,26.51848]
[1776956085415,34.3,78097.87,13.5,-0.56313,0.00017,26.51848]
[1776956085422,34.3,78097.87,13.5,-0.56313,0.00017,26.51848]
[1776956085434,34.3,78095.2,13.5,-0.56359,0.00017,26.51268]
[1776956086373,34.3,78084.64,13.5,-0.56539,0.00017,26.48941]
[1776956091006,34.3,78088.99,13.5,-0.56465,0.00017,26.49904]
[1776956091408,34.3,78093.29,13.5,-0.56391,0.00017,26.50848]
[1776956094429,34.3,78100.61,13.5,-0.56267,0.00017,26.52433]
[1776956095973,34.3,78100.89,13.5,-0.56262,0.00017,26.52492]
[1776956096443,34.3,78097.61,13.5,-0.56318,0.00017,26.51783]
[1776956097446,34.3,78097.61,13.5,-0.56318,0.00017,26.51783]
[1776956097524,34.3,78097.61,13.5,-0.56318,0.00017,26.51783]
[1776956097574,34.3,78095.51,13.5,-0.56354,0.00017,26.51326]
[1776956098032,34.3,78095.51,13.5,-0.56354,0.00017,26.51326]
[1776956098457,34.3,78081.36,13.5,-0.56596,0.00017,26.48197]
[1776956099512,34.3,78078.9,13.5,-0.56638,0.00017,26.47641]
[1776956105506,34.29,78079.74,13.5,-0.56625,0.00017,26.47816]
[1776956106746,34.29,78079.74,13.5,-0.56625,0.00017,26.47816]
[1776956107520,34.29,78090.78,13.5,-0.56437,0.00017,26.5027]
[1776956109762,34.29,78091.44,13.5,-0.56426,0.00017,26.50414]
[1776956111841,34.29,78093.44,13.5,-0.56392,0.00017,26.50852]
[1776956111923,34.29,78093.44,13.5,-0.56392,0.00017,26.50852]
[1776956111926,34.29,78093.84,13.5,-0.56385,0.00017,26.50938]
[1776956112406,34.29,78093.84,13.5,-0.56385,0.00017,26.50938]
[1776956112554,34.29,78097.96,13.5,-0.56315,0.00017,26.51835]
[1776956113562,34.29,78092.88,13.5,-0.56401,0.00017,26.50728]
[1776956118608,34.29,78090.76,13.5,-0.56438,0.00017,26.5026]
[1776956121046,34.29,78091.9,13.5,-0.56418,0.00017,26.5051]
[1776956121629,34.29,78102.3,13.5,-0.56241,0.00017,26.52766]
[1776956123643,34.29,78108.55,13.5,-0.56134,0.00017,26.54096]
[1776956125678,34.29,78107.3,13.5,-0.56156,0.00017,26.5383]
[1776956126984,34.29,78109.42,13.5,-0.5612,0.00017,26.54277]
[1776956126663,34.29,78116.36,13.5,-0.56001,0.00017,26.5573]
[1776956127546,34.29,78116.36,13.5,-0.56001,0.00017,26.5573]
[1776956127797,34.29,78116.36,13.5,-0.56001,0.00017,26.5573]
[1776956127832,34.29,78130.47,13.5,-0.5576,0.00017,26.58612]
[1776956129684,34.29,78131.07,13.5,-0.55749,0.00017,26.58735]
[1776956130032,34.29,78131.07,13.5,-0.55749,0.00017,26.58735]
[1776956131160,34.29,78129.27,13.5,-0.5578,0.00017,26.58375]
[1776956133033,34.29,78129.97,13.5,-0.55769,0.00017,26.58168]
[1776956134312,34.29,78133.22,13.5,-0.55713,0.00017,26.58819]
[1776956134388,34.29,78133.22,13.5,-0.55713,0.00017,26.58819]
[1776956134720,34.29,78124.86,13.5,-0.55856,0.00017,26.57136]
[1776956135004,34.29,78124.86,13.5,-0.55856,0.00017,26.57136]
[1776956135041,34.29,78124.86,13.5,-0.55856,0.00017,26.57136]
[1776956135085,34.29,78124.86,13.5,-0.55856,0.00017,26.57136]
[1776956135164,34.29,78124.86,13.5,-0.55856,0.00017,26.57136]
[1776956135727,34.29,78108.05,13.5,-0.56143,0.00017,26.53646]
[1776956136734,34.29,78101.31,13.5,-0.56259,0.00017,26.52205]
[1776956137741,34.29,78103.19,13.5,-0.56227,0.00017,26.52607]
[1776956138748,34.29,78108.3,13.5,-0.56139,0.00017,26.53694]
[1776956139240,34.29,78108.3,13.5,-0.56139,0.00017,26.53694]
[1776956139551,34.29,78108.3,13.5,-0.56139,0.00017,26.53694]
[1776956139755,34.29,78114.57,13.5,-0.56032,0.00017,26.55011]
[1776956140761,34.29,78120.74,13.5,-0.55927,0.00017,26.56292]
[1776956141893,34.29,78120.74,13.5,-0.55927,0.00017,26.56292]
[1776956142776,34.29,78115.15,13.5,-0.56022,0.00017,26.55135]
[1776956145509,34.29,78117.21,13.5,-0.55987,0.00017,26.55561]
[1776956146464,34.29,78118.87,13.5,-0.55959,0.00017,26.55906]
[1776956146804,34.29,78128.65,13.5,-0.55791,0.00017,26.57903]
[1776956147664,34.29,78128.65,13.5,-0.55791,0.00017,26.57903]
[1776956150049,34.29,78131.09,13.5,-0.55749,0.00017,26.58396]
[1776956154196,34.29,78130.08,13.5,-0.55766,0.00017,26.58195]
[1776956154860,34.29,78124.07,13.5,-0.55869,0.00017,26.56979]
[1776956155867,34.29,78119.14,13.5,-0.55953,0.00017,26.55969]
[1776956156846,34.29,78119.14,13.5,-0.55953,0.00017,26.55969]
[1776956157881,34.29,78126.62,13.5,-0.55825,0.00017,26.57502]
[1776956158431,34.29,78126.62,13.5,-0.55825,0.00017,26.57502]
[1776956158539,34.29,78126.62,13.5,-0.55825,0.00017,26.57502]
[1776956158888,34.29,78131.53,13.5,-0.55741,0.00017,26.58492]
[1776956163321,34.3,78130.74,13.5,-0.55754,0.00017,26.58338]
[1776956163662,34.3,78130.74,13.5,-0.55754,0.00017,26.58338]
[1776956163923,34.3,78119.34,13.5,-0.55949,0.00017,26.5602]
[1776956164930,34.3,78110.11,13.5,-0.56107,0.00017,26.54096]
[1776956165074,34.3,78110.11,13.5,-0.56107,0.00017,26.54096]
[1776956165550,34.3,78110.11,13.5,-0.56107,0.00017,26.54096]
[1776956165937,34.3,78115.86,13.5,-0.56008,0.00017,26.55301]
[1776956167118,34.3,78115.04,13.5,-0.56022,0.00017,26.5513]
[1776956167575,34.3,78115.04,13.5,-0.56022,0.00017,26.5513]
[1776956167951,34.3,78119.76,13.5,-0.55941,0.00017,26.56109]
[1776956168957,34.3,78119.76,13.5,-0.55941,0.00017,26.56109]
[1776956168958,34.3,78129.67,13.5,-0.55772,0.00017,26.58127]
[1776956170127,34.3,78133.09,13.5,-0.55713,0.00017,26.58814]
[1776956170361,34.3,78133.09,13.5,-0.55713,0.00017,26.58814]
[1776956170497,34.3,78133.09,13.5,-0.55713,0.00017,26.58814]
[1776956170972,34.3,78138.07,13.5,-0.55628,0.00017,26.59802]
[1776956172222,34.3,78139.0,13.5,-0.55612,0.00017,26.59985]
[1776956174139,34.3,78138.48,13.5,-0.55621,0.00017,26.59884]
[1776956175246,34.3,78139.38,13.5,-0.55605,0.00017,26.60062]
[1776956175371,34.3,78139.38,13.5,-0.55605,0.00017,26.60062]
[1776956178421,34.3,78139.57,13.5,-0.55602,0.00017,26.60101]
[1776956178829,34.3,78139.57,13.5,-0.55602,0.00017,26.60101]
[1776956181377,34.3,78134.84,13.5,-0.55683,0.00017,26.59169]
[1776956182480,34.3,78134.84,13.5,-0.55683,0.00017,26.59169]
[1776956185072,34.3,78140.97,13.5,-0.55578,0.00017,26.60379]
[1776956186184,34.3,78140.97,13.5,-0.55578,0.00017,26.60379]
[1776956186270,34.3,78140.97,13.5,-0.55578,0.00017,26.60379]
[1776956187454,34.3,78141.68,13.5,-0.55565,0.00017,26.60518]
[1776956187456,34.3,78153.16,13.5,-0.55369,0.00017,26.62728]
[1776956189100,34.3,78154.41,13.5,-0.55348,0.00017,26.62964]
[1776956190694,34.3,78154.41,13.5,-0.55348,0.00017,26.62964]
[1776956190723,34.3,78153.23,13.5,-0.55368,0.00017,26.6274]
[1776956191974,34.3,78153.23,13.5,-0.55368,0.00017,26.6274]
[1776956192650,34.3,78144.44,13.5,-0.55519,0.00017,26.60707]
[1776956193550,34.3,78144.44,13.5,-0.55519,0.00017,26.60707]
[1776956193852,34.3,78144.44,13.5,-0.55519,0.00017,26.60707]
[1776956193975,34.3,78144.44,13.5,-0.55519,0.00017,26.60707]
[1776956194027,34.31,78139.85,13.5,-0.55598,0.00017,26.59812]
[1776956194524,34.31,78139.85,13.5,-0.55598,0.00017,26.59812]
[1776956195019,34.31,78139.85,13.5,-0.55598,0.00017,26.59812]
[1776956194775,34.31,78158.86,13.5,-0.55272,0.00017,26.63453]
[1776956195165,34.31,78158.86,13.5,-0.55272,0.00017,26.63453]
[1776956195304,34.31,78158.86,13.5,-0.55272,0.00017,26.63453]
[1776956195361,34.31,78158.86,13.5,-0.55272,0.00017,26.63453]
[1776956195565,34.31,78158.86,13.5,-0.55272,0.00017,26.63453]
[1776956195790,34.3,78196.04,13.5,-0.54636,0.00017,26.70062]
[1776956196252,34.3,78196.04,13.5,-0.54636,0.00017,26.70062]
[1776956196575,34.3,78196.04,13.5,-0.54636,0.00017,26.70062]
[1776956196652,34.31,78194.62,13.5,-0.5466,0.00017,26.69823]
[1776956197625,34.31,78194.62,13.5,-0.5466,0.00017,26.69823]
[1776956197757,34.31,78194.62,13.5,-0.5466,0.00017,26.69823]
[1776956197940,34.31,78194.62,13.5,-0.5466,0.00017,26.69823]
[1776956198032,34.31,78181.63,13.5,-0.54882,0.00017,26.67581]
[1776956198109,34.31,78181.63,13.5,-0.54882,0.00017,26.67581]
[1776956198562,34.31,78181.63,13.5,-0.54882,0.00017,26.67581]
[1776956199041,34.31,78175.53,13.5,-0.54987,0.00017,26.66502]
[1776956199151,34.31,78175.53,13.5,-0.54987,0.00017,26.66502]
[1776956199179,34.31,78168.94,13.5,-0.551,0.00017,26.65313]
[1776956200308,34.31,78168.94,13.5,-0.551,0.00017,26.65313]
[1776956200497,34.31,78168.94,13.5,-0.551,0.00017,26.65313]
[1776956200682,34.31,78168.94,13.5,-0.551,0.00017,26.65313]
[1776956200859,34.31,78168.45,13.5,-0.55108,0.00017,26.65223]
[1776956201634,34.31,78168.45,13.5,-0.55108,0.00017,26.65223]
[1776956202056,34.31,78168.45,13.5,-0.55108,0.00017,26.65223]
[1776956201949,34.3,78163.1,13.5,-0.552,0.00017,26.64239]
[1776956203225,34.3,78159.09,13.5,-0.55269,0.00017,26.63494]
[1776956204373,34.3,78156.45,13.5,-0.55314,0.00017,26.62999]
[1776956204725,34.3,78156.45,13.5,-0.55314,0.00017,26.62999]
[1776956204737,34.3,78156.45,13.5,-0.55314,0.00017,26.62999]
[1776956204810,34.3,78156.45,13.5,-0.55314,0.00017,26.62999]
[1776956204940,34.3,78147.47,13.5,-0.55467,0.00017,26.6129]
[1776956205992,34.3,78138.23,13.5,-0.55625,0.00017,26.59492]
[1776956207401,34.3,78134.11,13.5,-0.55696,0.00017,26.58677]
[1776956213053,34.31,78135.72,13.5,-0.55668,0.00017,26.59001]
[1776956213433,34.31,78136.21,13.5,-0.55659,0.00017,26.591]
[1776956213440,34.31,78136.21,13.5,-0.55659,0.00017,26.591]
[1776956214555,34.31,78137.81,13.5,-0.55632,0.00017,26.59416]
[1776956214769,34.31,78137.81,13.5,-0.55632,0.00017,26.59416]
[1776956214955,34.31,78137.81,13.5,-0.55632,0.00017,26.59416]
[1776956215046,34.31,78137.81,13.5,-0.55632,0.00017,26.59416]
[1776956214994,34.31,78148.08,13.5,-0.55456,0.00017,26.61415]
[1776956215667,34.31,78148.08,13.5,-0.55456,0.00017,26.61415]
[1776956215910,34.31,78148.08,13.5,-0.55456,0.00017,26.61415]
[1776956215930,34.31,78148.08,13.5,-0.55456,0.00017,26.61415]
[1776956216251,34.31,78188.14,13.5,-0.5477,0.00017,26.68719]
[1776956216439,34.31,78188.14,13.5,-0.5477,0.00017,26.68719]
[1776956216603,34.31,78188.14,13.5,-0.5477,0.00017,26.68719]
[1776956216961,34.31,78208.63,13.5,-0.54419,0.00017,26.7215]
[1776956218030,34.31,78205.11,13.5,-0.5448,0.00017,26.71575]
[1776956220379,34.31,78203.68,13.5,-0.54504,0.00017,26.71338]
[1776956221322,34.31,78201.68,13.5,-0.54539,0.00017,26.71007]
[1776956221344,34.31,78194.77,13.5,-0.54657,0.00017,26.69848]
[1776956222421,34.31,78194.77,13.5,-0.54657,0.00017,26.69848]
[1776956222500,34.31,78194.77,13.5,-0.54657,0.00017,26.69848]
[1776956222594,34.31,78191.36,13.5,-0.54716,0.00017,26.69268]
[1776956223358,34.31,78198.31,13.5,-0.54596,0.00017,26.70447]
[1776956224116,34.31,78198.31,13.5,-0.54596,0.00017,26.70447]
[1776956225762,34.31,78201.55,13.5,-0.5454,0.00017,26.70989]
[1776956226041,34.31,78207.46,13.5,-0.54439,0.00017,26.71962]
[1776956226557,34.31,78207.46,13.5,-0.54439,0.00017,26.71962]
[1776956226887,34.31,78219.24,13.5,-0.54237,0.00017,26.7385]
[1776956227123,34.31,78219.24,13.5,-0.54237,0.00017,26.7385]
[1776956227573,34.31,78219.24,13.5,-0.54237,0.00017,26.7385]
[1776956227596,34.31,78219.24,13.5,-0.54237,0.00017,26.7385]
[1776956227630,34.31,78219.24,13.5,-0.54237,0.00017,26.7385]
[1776956227675,34.31,78211.86,13.5,-0.54363,0.00017,26.72677]
[1776956228332,34.31,78211.86,13.5,-0.54363,0.00017,26.72677]
[1776956228848,34.31,78211.86,13.5,-0.54363,0.00017,26.72677]
[1776956229734,34.31,78208.49,13.5,-0.54421,0.00017,26.72134]
[1776956229744,34.31,78208.49,13.5,-0.54421,0.00017,26.72134]
[1776956229836,34.31,78208.49,13.5,-0.54421,0.00017,26.72134]
[1776956229937,34.31,78207.29,13.5,-0.54441,0.00017,26.7194]
[1776956230484,34.31,78207.29,13.5,-0.54441,0.00017,26.7194]
[1776956230586,34.31,78214.56,13.5,-0.54316,0.00017,26.73113]
[1776956231438,34.31,78214.56,13.5,-0.54316,0.00017,26.73113]
[1776956231491,34.32,78212.73,13.5,-0.54348,0.00017,26.72821]
[1776956232755,34.32,78212.73,13.5,-0.54348,0.00017,26.72821]
[1776956233534,34.32,78213.53,13.5,-0.54334,0.00017,26.7295]
[1776956233985,34.32,78213.53,13.5,-0.54334,0.00017,26.7295]
[1776956234436,34.32,78206.28,13.5,-0.54458,0.00017,26.71779]
[1776956235592,34.32,78206.28,13.5,-0.54458,0.00017,26.71779]
[1776956235661,34.32,78206.28,13.5,-0.54458,0.00017,26.71779]
[1776956236548,34.32,78202.84,13.5,-0.54517,0.00017,26.71215]
[1776956236951,34.32,78202.84,13.5,-0.54517,0.00017,26.71215]
[1776956237053,34.32,78194.83,13.5,-0.54654,0.00017,26.69876]
[1776956237296,34.32,78194.83,13.5,-0.54654,0.00017,26.69876]
[1776956238363,34.32,78192.78,13.5,-0.54689,0.00017,26.69528]
[1776956239172,34.32,78192.15,13.5,-0.547,0.00017,26.69421]
[1776956244507,34.32,78189.23,13.5,-0.5475,0.00017,26.68922]
[1776956246603,34.32,78189.64,13.5,-0.54743,0.00017,26.68992]
[1776956246692,34.32,78183.18,13.5,-0.54853,0.00017,26.67873]
[1776956247384,34.32,78183.18,13.5,-0.54853,0.00017,26.67873]
[1776956247428,34.32,78183.18,13.5,-0.54853,0.00017,26.67873]
[1776956247530,34.32,78176.76,13.5,-0.54963,0.00017,26.66741]
[1776956248451,34.32,78176.76,13.5,-0.54963,0.00017,26.66741]
[1776956248537,34.32,78174.52,13.5,-0.55002,0.00017,26.66342]
[1776956249544,34.32,78163.61,13.5,-0.55188,0.00017,26.6436]
[1776956251075,34.32,78163.61,13.5,-0.55188,0.00017,26.6436]
[1776956251182,34.32,78161.01,13.5,-0.55233,0.00017,26.6388]
[1776956251208,34.32,78161.01,13.5,-0.55233,0.00017,26.6388]
[1776956251213,34.32,78161.01,13.5,-0.55233,0.00017,26.6388]
[1776956251280,34.32,78161.01,13.5,-0.55233,0.00017,26.6388]
[1776956251558,34.32,78168.36,13.5,-0.55107,0.00017,26.64884]
[1776956253641,34.32,78172.79,13.5,-0.55032,0.00017,26.65686]
[1776956253698,34.32,78172.79,13.5,-0.55032,0.00017,26.65686]
[1776956253785,34.32,78175.0,13.5,-0.54994,0.00017,26.66083]
[1776956255587,34.32,78181.64,13.5,-0.5488,0.00017,26.6726]
[1776956258702,34.32,78182.77,13.5,-0.5486,0.00017,26.67459]
[1776956258714,34.32,78182.06,13.5,-0.54873,0.00017,26.67335]
[1776956259615,34.32,78168.05,13.5,-0.55112,0.00017,26.6483]
[1776956260622,34.32,78173.55,13.5,-0.55018,0.00017,26.65825]
[1776956261445,34.32,78173.55,13.5,-0.55018,0.00017,26.65825]
[1776956263855,34.32,78175.21,13.5,-0.5499,0.00017,26.66123]
[1776956263997,34.32,78175.21,13.5,-0.5499,0.00017,26.66123]
[1776956264033,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956264634,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265084,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265092,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265248,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265316,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265329,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956265376,34.32,78175.57,13.5,-0.54984,0.00017,26.66188]
[1776956264650,34.32,78196.72,13.5,-0.54621,0.00017,26.69855]
[1776956265917,34.32,78196.72,13.5,-0.54621,0.00017,26.69855]
[1776956266126,34.32,78196.72,13.5,-0.54621,0.00017,26.69855]
[1776956265972,34.32,78207.8,13.5,-0.54431,0.00017,26.71688]
[1776956267146,34.32,78196.74,13.5,-0.54621,0.00017,26.69858]
[1776956268105,34.32,78188.28,13.5,-0.54766,0.00017,26.68418]
[1776956268334,34.32,78188.28,13.5,-0.54766,0.00017,26.68418]
[1776956268700,34.32,78198.68,13.5,-0.54588,0.00017,26.70183]
[1776956269839,34.32,78198.68,13.5,-0.54588,0.00017,26.70183]
[1776956271310,34.33,78198.46,13.5,-0.54591,0.00017,26.70149]
[1776956271552,34.33,78198.46,13.5,-0.54591,0.00017,26.70149]
[1776956271721,34.33,78208.08,13.5,-0.54426,0.00017,26.71737]
[1776956273735,34.33,78215.28,13.5,-0.54302,0.00017,26.72897]
[1776956274917,34.33,78215.28,13.5,-0.54302,0.00017,26.72897]
[1776956276427,34.33,78218.75,13.5,-0.54243,0.00017,26.73447]
[1776956277547,34.33,78217.2,13.5,-0.54269,0.00017,26.73203]
[1776956278479,34.33,78216.78,13.5,-0.54276,0.00017,26.73137]
[1776956278572,34.33,78216.78,13.5,-0.54276,0.00017,26.73137]
[1776956278622,34.33,78216.78,13.5,-0.54276,0.00017,26.73137]
[1776956279186,34.33,78219.28,13.5,-0.54234,0.00017,26.73531]
[1776956280909,34.33,78218.7,13.5,-0.54243,0.00017,26.73441]
[1776956280961,34.33,78218.7,13.5,-0.54243,0.00017,26.73441]
[1776956281545,34.33,78222.92,13.5,-0.54171,0.00017,26.741]
[1776956281561,34.33,78222.92,13.5,-0.54171,0.00017,26.741]
[1776956281791,34.33,78230.71,13.5,-0.54037,0.00017,26.75295]
[1776956283377,34.33,78230.9,13.5,-0.54034,0.00017,26.75324]
[1776956286155,34.33,78226.67,13.5,-0.54107,0.00017,26.74679]
[1776956286482,34.33,78229.46,13.5,-0.54059,0.00017,26.75105]
[1776956288019,34.33,78228.29,13.5,-0.54079,0.00017,26.74927]
[1776956290081,34.33,78231.4,13.5,-0.54026,0.00017,26.75399]
[1776956290204,34.33,78232.93,13.5,-0.53999,0.00017,26.7563]
[1776956290228,34.33,78232.93,13.5,-0.53999,0.00017,26.7563]
[1776956290267,34.33,78232.93,13.5,-0.53999,0.00017,26.7563]
[1776956290685,34.33,78232.93,13.5,-0.53999,0.00017,26.7563]
[1776956290854,34.33,78219.82,13.5,-0.54224,0.00017,26.73617]
[1776956292529,34.33,78219.72,13.5,-0.54226,0.00017,26.73601]
[1776956294882,34.33,78209.54,13.5,-0.544,0.00017,26.71981]
[1776956296527,34.33,78209.16,13.5,-0.54407,0.00017,26.7192]
[1776956297814,34.33,78207.83,13.5,-0.54429,0.00017,26.71705]
[1776956298894,34.33,78203.98,13.5,-0.54495,0.00017,26.71076]
[1776956298910,34.34,78196.32,13.5,-0.54626,0.00017,26.69802]
[1776956303577,34.33,78192.55,13.5,-0.54691,0.00017,26.69163]
[1776956303944,34.33,78186.66,13.5,-0.54792,0.00017,26.68151]
[1776956306516,34.33,78185.23,13.5,-0.54817,0.00017,26.67902]
[1776956307973,34.33,78177.81,13.5,-0.54944,0.00017,26.66599]
[1776956308912,34.33,78177.81,13.5,-0.54944,0.00017,26.66599]
[1776956314015,34.33,78178.17,13.5,-0.54939,0.00017,26.66313]
[1776956317807,34.33,78177.98,13.5,-0.54942,0.00017,26.66279]
[1776956318993,34.33,78177.71,13.5,-0.54946,0.00017,26.66231]
[1776956318997,34.33,78177.71,13.5,-0.54946,0.00017,26.66231]
[1776956319163,34.33,78177.71,13.5,-0.54946,0.00017,26.66231]
[1776956319050,34.33,78177.58,13.5,-0.54949,0.00017,26.66208]
[1776956319565,34.33,78177.58,13.5,-0.54949,0.00017,26.66208]
[1776956320350,34.33,78179.77,13.5,-0.54911,0.00017,26.66596]
[1776956321064,34.33,78180.66,13.5,-0.54896,0.00017,26.66752]
[1776956321866,34.33,78180.66,13.5,-0.54896,0.00017,26.66752]
[1776956322816,34.33,78178.77,13.5,-0.54929,0.00017,26.66417]
[1776956323023,34.33,78178.77,13.5,-0.54929,0.00017,26.66417]
[1776956323201,34.33,78178.77,13.5,-0.54929,0.00017,26.66417]
[1776956323224,34.33,78178.24,13.5,-0.54938,0.00017,26.66321]
[1776956324086,34.33,78179.66,13.5,-0.54914,0.00017,26.66572]
[1776956324280,34.33,78179.66,13.5,-0.54914,0.00017,26.66572]
[1776956324605,34.33,78179.66,13.5,-0.54914,0.00017,26.66572]
[1776956324756,34.33,78179.66,13.5,-0.54914,0.00017,26.66572]
[1776956325094,34.33,78193.3,13.5,-0.5468,0.00017,26.68933]
[1776956326100,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326407,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326447,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326494,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326514,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326605,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956326678,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956327195,34.33,78196.9,13.5,-0.54619,0.00017,26.6954]
[1776956329560,34.32,78196.25,13.5,-0.5463,0.00017,26.69426]
[1776956331061,34.32,78196.45,13.5,-0.54627,0.00017,26.69458]
[1776956331115,34.32,78196.45,13.5,-0.54627,0.00017,26.69458]
[1776956331142,34.32,78196.45,13.5,-0.54627,0.00017,26.69458]
[1776956332622,34.32,78202.79,13.5,-0.54519,0.00017,26.70514]
[1776956333750,34.32,78203.27,13.5,-0.54511,0.00017,26.70592]
[1776956333823,34.32,78203.27,13.5,-0.54511,0.00017,26.70592]
[1776956333870,34.32,78203.27,13.5,-0.54511,0.00017,26.70592]
[1776956335291,34.32,78208.12,13.5,-0.54427,0.00017,26.71388]
[1776956336170,34.32,78216.03,13.5,-0.54292,0.00017,26.72659]
[1776956337177,34.32,78222.53,13.5,-0.5418,0.00017,26.73681]
[1776956339310,34.32,78223.69,13.5,-0.5416,0.00017,26.73862]
[1776956340198,34.32,78231.91,13.5,-0.54019,0.00017,26.75119]
[1776956344917,34.32,78229.23,13.5,-0.54065,0.00017,26.74714]
[1776956345020,34.32,78229.23,13.5,-0.54065,0.00017,26.74714]
[1776956345233,34.32,78222.99,13.5,-0.54172,0.00017,26.73754]
[1776956349853,34.32,78225.06,13.5,-0.54136,0.00017,26.74075]
[1776956349956,34.32,78225.06,13.5,-0.54136,0.00017,26.74075]
[1776956350215,34.33,78211.83,13.5,-0.54363,0.00017,26.71994]
[1776956351217,34.33,78211.83,13.5,-0.54363,0.00017,26.71994]
[1776956351233,34.33,78204.72,13.5,-0.54485,0.00017,26.70838]
[1776956351280,34.33,78204.72,13.5,-0.54485,0.00017,26.70838]
[1776956352329,34.33,78202.53,13.5,-0.54522,0.00017,26.70477]
[1776956358324,34.33,78205.01,13.5,-0.54479,0.00017,26.70888]
[1776956363836,34.33,78208.57,13.5,-0.54418,0.00017,26.71471]
[1776956364052,34.33,78208.57,13.5,-0.54418,0.00017,26.71471]
[1776956365373,34.33,78197.11,13.5,-0.54614,0.00017,26.69579]
[1776956367299,34.33,78195.56,13.5,-0.54641,0.00017,26.69318]
[1776956367341,34.33,78195.56,13.5,-0.54641,0.00017,26.69318]
[1776956368439,34.33,78199.12,13.5,-0.5458,0.00017,26.69916]
[1776956368561,34.33,78199.12,13.5,-0.5458,0.00017,26.69916]
[1776956368902,34.33,78199.12,13.5,-0.5458,0.00017,26.69916]
[1776956368988,34.33,78206.85,13.5,-0.54448,0.00017,26.71191]
[1776956370068,34.33,78220.85,13.5,-0.54208,0.00017,26.73428]
[1776956372250,34.33,78225.47,13.5,-0.54128,0.00017,26.74145]
[1776956372422,34.33,78218.91,13.5,-0.54241,0.00017,26.72782]
[1776956373915,34.34,78213.68,13.5,-0.5433,0.00017,26.71954]
[1776956374491,34.34,78213.68,13.5,-0.5433,0.00017,26.71954]
[1776956374557,34.34,78205.93,13.5,-0.54463,0.00017,26.70701]
[1776956376238,34.34,78205.93,13.5,-0.54463,0.00017,26.70701]
[1776956376363,34.34,78204.7,13.5,-0.54484,0.00017,26.705]
[1776956377787,34.34,78203.21,13.5,-0.54509,0.00017,26.70256]
[1776956377888,34.34,78203.21,13.5,-0.54509,0.00017,26.70256]
[1776956378421,34.34,78199.97,13.5,-0.54565,0.00017,26.69719]
[1776956378732,34.34,78199.97,13.5,-0.54565,0.00017,26.69719]
[1776956379380,34.34,78204.01,13.5,-0.54496,0.00017,26.70389]
[1776956379926,34.34,78209.92,13.5,-0.54394,0.00017,26.71353]
[1776956381490,34.34,78220.51,13.5,-0.54213,0.00017,26.73038]
[1776956383619,34.34,78219.78,13.5,-0.54225,0.00017,26.72924]
[1776956383790,34.34,78219.78,13.5,-0.54225,0.00017,26.72924]
[1776956387478,34.34,78213.07,13.5,-0.5434,0.00017,26.71864]
[1776956388957,34.34,78211.78,13.5,-0.54362,0.00017,26.71658]
[1776956389052,34.34,78211.78,13.5,-0.54362,0.00017,26.71658]
[1776956391002,34.34,78207.61,13.5,-0.54433,0.00017,26.70985]
[1776956391086,34.34,78207.61,13.5,-0.54433,0.00017,26.70985]
[1776956391102,34.34,78201.61,13.5,-0.54536,0.00017,26.69999]
[1776956391442,34.34,78201.61,13.5,-0.54536,0.00017,26.69999]
[1776956391753,34.34,78201.61,13.5,-0.54536,0.00017,26.69999]
[1776956392567,34.34,78210.44,13.5,-0.54384,0.00017,26.71443]
[1776956393690,34.34,78210.44,13.5,-0.54384,0.00017,26.71443]
[1776956395344,34.35,78214.81,13.5,-0.54309,0.00017,26.72146]
[1776956396595,34.35,78209.08,13.5,-0.54407,0.00017,26.71227]
[1776956398609,34.35,78214.59,13.5,-0.54313,0.00017,26.72114]
[1776956403014,34.35,78208.28,13.5,-0.5442,0.00017,26.71103]
[1776956403897,34.35,78208.28,13.5,-0.5442,0.00017,26.71103]
[1776956404392,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956404651,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956404675,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956404767,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956404779,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956404824,34.35,78208.25,13.5,-0.54421,0.00017,26.711]
[1776956405712,34.35,78210.85,13.5,-0.54376,0.00017,26.7152]
[1776956405779,34.35,78210.85,13.5,-0.54376,0.00017,26.7152]
[1776956406110,34.35,78210.85,13.5,-0.54376,0.00017,26.7152]
[1776956406191,34.35,78210.85,13.5,-0.54376,0.00017,26.7152]
[1776956406231,34.35,78195.98,13.5,-0.54631,0.00017,26.69068]
[1776956406306,34.35,78195.98,13.5,-0.54631,0.00017,26.69068]
[1776956406689,34.35,78200.9,13.5,-0.54547,0.00017,26.6989]
[1776956407696,34.35,78206.21,13.5,-0.54456,0.00017,26.70766]
[1776956408797,34.35,78206.21,13.5,-0.54456,0.00017,26.70766]
[1776956409419,34.35,78206.94,13.5,-0.54443,0.00017,26.70887]
[1776956409636,34.35,78206.94,13.5,-0.54443,0.00017,26.70887]
[1776956409741,34.35,78206.94,13.5,-0.54443,0.00017,26.70887]
[1776956412165,34.35,78202.24,13.5,-0.54524,0.00017,26.70115]
[1776956412274,34.35,78202.24,13.5,-0.54524,0.00017,26.70115]
[1776956412666,34.35,78200.87,13.5,-0.54547,0.00017,26.69888]
[1776956412745,34.35,78200.87,13.5,-0.54547,0.00017,26.69888]
[1776956413243,34.35,78200.87,13.5,-0.54547,0.00017,26.69888]
[1776956413866,34.35,78201.0,13.5,-0.54545,0.00017,26.69909]
[1776956413961,34.35,78196.13,13.5,-0.54628,0.00017,26.69095]
[1776956414745,34.35,78201.7,13.5,-0.54533,0.00017,26.70025]
[1776956416930,34.35,78201.16,13.5,-0.54542,0.00017,26.69937]
[1776956418103,34.35,78200.38,13.5,-0.54555,0.00017,26.69808]
[1776956419431,34.35,78200.11,13.5,-0.5456,0.00017,26.69763]
[1776956419713,34.35,78200.11,13.5,-0.5456,0.00017,26.69763]
[1776956420101,34.35,78200.11,13.5,-0.5456,0.00017,26.69763]
[1776956420317,34.35,78197.16,13.5,-0.5461,0.00017,26.6927]
[1776956421795,34.35,78204.54,13.5,-0.54484,0.00017,26.70494]
[1776956423809,34.35,78198.78,13.5,-0.54583,0.00017,26.6954]
[1776956426367,34.35,78195.08,13.5,-0.54646,0.00017,26.68918]
[1776956426607,34.35,78195.08,13.5,-0.54646,0.00017,26.68918]
[1776956428844,34.35,78189.8,13.5,-0.54737,0.00017,26.6802]
[1776956430193,34.35,78189.8,13.5,-0.54737,0.00017,26.6802]
[1776956430810,34.35,78192.13,13.5,-0.54697,0.00017,26.68418]
[1776956431618,34.35,78193.71,13.5,-0.5467,0.00017,26.68686]
[1776956431948,34.35,78202.75,13.5,-0.54516,0.00017,26.6985]
[1776956432875,34.35,78213.49,13.5,-0.54332,0.00017,26.71594]
[1776956437911,34.35,78222.67,13.5,-0.54175,0.00017,26.73036]
[1776956442946,34.34,78220.69,13.5,-0.5421,0.00017,26.72722]
[1776956446573,34.34,78220.7,13.5,-0.5421,0.00017,26.72721]
[1776956446975,34.34,78211.2,13.5,-0.54373,0.00017,26.71214]
[1776956447982,34.34,78203.24,13.5,-0.54509,0.00017,26.69915]
[1776956448703,34.34,78203.24,13.5,-0.54509,0.00017,26.69915]
[1776956448863,34.34,78203.24,13.5,-0.54509,0.00017,26.69915]
[1776956451387,34.34,78207.12,13.5,-0.54443,0.00017,26.7055]
[1776956452659,34.34,78208.46,13.5,-0.5442,0.00017,26.70768]
[1776956454237,34.34,78209.11,13.5,-0.54409,0.00017,26.70873]
[1776956456380,34.34,78208.43,13.5,-0.54421,0.00017,26.70761]
[1776956457107,34.34,78208.43,13.5,-0.54421,0.00017,26.70761]
[1776956457207,34.34,78202.67,13.5,-0.5452,0.00017,26.69817]
[1776956458106,34.34,78202.67,13.5,-0.5452,0.00017,26.69817]
[1776956458173,34.34,78194.2,13.5,-0.54665,0.00017,26.684]
[1776956458939,34.34,78194.2,13.5,-0.54665,0.00017,26.684]
[1776956459644,34.34,78191.84,13.5,-0.54705,0.00017,26.67999]
[1776956461751,34.34,78188.09,13.5,-0.54769,0.00017,26.67357]
[1776956462653,34.34,78190.35,13.5,-0.54731,0.00017,26.67745]
[1776956464299,34.34,78187.39,13.5,-0.54781,0.00017,26.67236]
[1776956465108,34.34,78180.02,13.5,-0.54908,0.00017,26.65951]
[1776956466354,34.34,78180.02,13.5,-0.54908,0.00017,26.65951]
[1776956466356,34.34,78180.02,13.5,-0.54908,0.00017,26.65951]
[1776956467123,34.34,78173.23,13.5,-0.55024,0.00017,26.64742]
[1776956469553,34.33,78169.97,13.5,-0.5508,0.00017,26.64151]
[1776956469580,34.33,78169.97,13.5,-0.5508,0.00017,26.64151]
[1776956469609,34.33,78169.97,13.5,-0.5508,0.00017,26.64151]
[1776956469867,34.33,78169.97,13.5,-0.5508,0.00017,26.64151]
[1776956470143,34.33,78158.57,13.5,-0.55275,0.00017,26.62051]
[1776956472157,34.33,78154.14,13.5,-0.55351,0.00017,26.61218]
[1776956474102,34.33,78154.99,13.5,-0.55337,0.00017,26.61378]
[1776956474138,34.33,78154.99,13.5,-0.55337,0.00017,26.61378]
[1776956474299,34.33,78156.3,13.5,-0.55314,0.00017,26.61624]
[1776956475212,34.33,78156.3,13.5,-0.55314,0.00017,26.61624]
[1776956475250,34.33,78162.71,13.5,-0.55205,0.00017,26.62818]
[1776956480213,34.33,78156.96,13.5,-0.55303,0.00017,26.61744]
[1776956482229,34.33,78151.55,13.5,-0.55396,0.00017,26.60721]
[1776956484894,34.33,78150.44,13.5,-0.55415,0.00017,26.60509]
[1776956485225,34.33,78150.44,13.5,-0.55415,0.00017,26.60509]
[1776956485250,34.33,78147.33,13.5,-0.55468,0.00017,26.59914]
[1776956486258,34.33,78139.46,13.5,-0.55603,0.00017,26.58385]
[1776956486497,34.33,78139.46,13.5,-0.55603,0.00017,26.58385]
[1776956487077,34.33,78139.46,13.5,-0.55603,0.00017,26.58385]
[1776956487374,34.33,78139.46,13.5,-0.55603,0.00017,26.58385]
[1776956487266,34.33,78132.4,13.5,-0.55724,0.00017,26.56989]
[1776956488576,34.33,78132.51,13.5,-0.55722,0.00017,26.57011]
[1776956490293,34.33,78139.66,13.5,-0.55599,0.00017,26.58425]
[1776956490776,34.33,78139.66,13.5,-0.55599,0.00017,26.58425]
[1776956491417,34.33,78143.16,13.5,-0.5554,0.00017,26.58759]
[1776956492307,34.33,78150.56,13.5,-0.55414,0.00017,26.60184]
[1776956495221,34.33,78152.07,13.5,-0.55388,0.00017,26.60472]
[1776956496335,34.33,78141.57,13.5,-0.55567,0.00017,26.58451]
[1776956498358,34.33,78134.34,13.5,-0.55691,0.00017,26.57028]
[1776956499576,34.33,78133.07,13.5,-0.55713,0.00017,26.56777]
[1776956502386,34.33,78127.9,13.5,-0.55801,0.00017,26.55743]
[1776956502555,34.33,78127.9,13.5,-0.55801,0.00017,26.55743]
[1776956503393,34.33,78144.83,13.5,-0.55511,0.00017,26.59091]
[1776956504131,34.33,78144.83,13.5,-0.55511,0.00017,26.59091]
[1776956504402,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505053,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505069,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505111,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505249,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505398,34.33,78148.71,13.5,-0.55445,0.00017,26.59838]
[1776956505410,34.33,78158.1,13.5,-0.55284,0.00017,26.61616]
[1776956506953,34.33,78158.1,13.5,-0.55284,0.00017,26.61616]
[1776956507035,34.33,78159.9,13.5,-0.55253,0.00017,26.61951]
[1776956508772,34.33,78160.46,13.5,-0.55244,0.00017,26.62055]
[1776956508852,34.33,78158.91,13.5,-0.5527,0.00017,26.61766]
[1776956514472,34.33,78157.71,13.5,-0.55291,0.00017,26.61539]
[1776956517688,34.33,78157.9,13.5,-0.55288,0.00017,26.61574]
[1776956517737,34.33,78153.35,13.5,-0.55366,0.00017,26.60717]
[1776956520814,34.33,78149.33,13.5,-0.55435,0.00017,26.59951]
[1776956520816,34.33,78147.29,13.5,-0.5547,0.00017,26.5956]
[1776956525910,34.33,78151.18,13.5,-0.55403,0.00017,26.60305]
[1776956526623,34.33,78151.18,13.5,-0.55403,0.00017,26.60305]
[1776956527393,34.33,78151.18,13.5,-0.55403,0.00017,26.60305]
[1776956526724,34.33,78165.02,13.5,-0.55166,0.00017,26.62894]
[1776956527562,34.33,78164.74,13.5,-0.55171,0.00017,26.62842]
[1776956529503,34.33,78164.06,13.5,-0.55183,0.00017,26.62716]
[1776956529876,34.33,78164.06,13.5,-0.55183,0.00017,26.62716]
[1776956529935,34.33,78164.88,13.5,-0.55169,0.00017,26.62867]
[1776956530584,34.33,78171.96,13.5,-0.55048,0.00017,26.64155]
[1776956532209,34.33,78171.96,13.5,-0.55048,0.00017,26.64155]
[1776956532548,34.33,78170.19,13.5,-0.55078,0.00017,26.63833]
[1776956532738,34.33,78170.19,13.5,-0.55078,0.00017,26.63833]
[1776956533605,34.33,78165.47,13.5,-0.55159,0.00017,26.62972]
[1776956538640,34.33,78167.15,13.5,-0.55131,0.00017,26.63276]
[1776956540424,34.33,78167.15,13.5,-0.55131,0.00017,26.63276]
[1776956540438,34.33,78167.15,13.5,-0.55131,0.00017,26.63276]
[1776956540654,34.33,78158.08,13.5,-0.55286,0.00017,26.61598]
[1776956545688,34.32,78156.43,13.5,-0.55314,0.00017,26.61287]
[1776956546696,34.32,78148.55,13.5,-0.55449,0.00017,26.59791]
[1776956548639,34.32,78146.8,13.5,-0.55479,0.00017,26.59455]
[1776956550724,34.33,78138.19,13.5,-0.55626,0.00017,26.5778]
[1776956553385,34.33,78136.91,13.5,-0.55649,0.00017,26.57179]
[1776956553407,34.33,78136.91,13.5,-0.55649,0.00017,26.57179]
[1776956553417,34.33,78131.06,13.5,-0.55749,0.00017,26.56018]
[1776956553549,34.33,78131.06,13.5,-0.55749,0.00017,26.56018]
[1776956554213,34.33,78131.06,13.5,-0.55749,0.00017,26.56018]
[1776956554271,34.33,78131.06,13.5,-0.55749,0.00017,26.56018]
[1776956554361,34.33,78131.06,13.5,-0.55749,0.00017,26.56018]
[1776956554448,34.33,78124.18,13.5,-0.55866,0.00017,26.54628]
[1776956555642,34.33,78123.05,13.5,-0.55886,0.00017,26.54397]
[1776956556378,34.33,78123.05,13.5,-0.55886,0.00017,26.54397]
[1776956558426,34.33,78123.21,13.5,-0.55883,0.00017,26.54431]
[1776956559919,34.33,78124.43,13.5,-0.55862,0.00017,26.54677]
[1776956559927,34.33,78124.43,13.5,-0.55862,0.00017,26.54677]
[1776956560931,34.33,78124.77,13.5,-0.55856,0.00017,26.54747]
[1776956561182,34.33,78124.77,13.5,-0.55856,0.00017,26.54747]
[1776956561272,34.33,78142.87,13.5,-0.55547,0.00017,26.58348]
[1776956561801,34.33,78136.32,13.5,-0.55659,0.00017,26.57064]
[1776956564168,34.33,78132.17,13.5,-0.5573,0.00017,26.56239]
[1776956565699,34.33,78129.75,13.5,-0.55771,0.00017,26.55756]
[1776956567107,34.33,78140.87,13.5,-0.5558,0.00017,26.57964]
[1776956569442,34.33,78141.28,13.5,-0.55573,0.00017,26.58045]
[1776956570848,34.33,78135.91,13.5,-0.55665,0.00017,26.5699]
[1776956570869,34.33,78130.69,13.5,-0.55754,0.00017,26.55951]
[1776956575072,34.33,78127.77,13.5,-0.55804,0.00017,26.55368]
[1776956575904,34.33,78139.63,13.5,-0.55601,0.00017,26.5773]
[1776956579932,34.34,78142.46,13.5,-0.55552,0.00017,26.58286]
[1776956580598,34.34,78142.46,13.5,-0.55552,0.00017,26.58286]
[1776956580713,34.34,78142.46,13.5,-0.55552,0.00017,26.58286]
[1776956581232,34.34,78142.46,13.5,-0.55552,0.00017,26.58286]
[1776956581267,34.34,78146.76,13.5,-0.55478,0.00017,26.5912]
[1776956584967,34.34,78151.59,13.5,-0.55396,0.00017,26.60045]
[1776956586930,34.34,78150.8,13.5,-0.55409,0.00017,26.59895]
[1776956586947,34.34,78150.8,13.5,-0.55409,0.00017,26.59895]
[1776956586981,34.34,78148.53,13.5,-0.55448,0.00017,26.59461]
[1776956587988,34.34,78142.13,13.5,-0.55557,0.00017,26.58224]
[1776956591755,34.34,78143.17,13.5,-0.55539,0.00017,26.58427]
[1776956592049,34.34,78143.17,13.5,-0.55539,0.00017,26.58427]
[1776956592066,34.34,78145.6,13.5,-0.55498,0.00017,26.58899]
[1776956593026,34.34,78152.5,13.5,-0.5538,0.00017,26.6022]
[1776956595732,34.34,78152.4,13.5,-0.55382,0.00017,26.60201]
[1776956595900,34.34,78152.4,13.5,-0.55382,0.00017,26.60201]
[1776956596205,34.34,78143.27,13.5,-0.55538,0.00017,26.58448]
[1776956597054,34.34,78136.85,13.5,-0.55647,0.00017,26.57191]
[1776956598171,34.34,78136.85,13.5,-0.55647,0.00017,26.57191]
[1776956598233,34.34,78130.83,13.5,-0.5575,0.00017,26.55994]
[1776956598942,34.34,78130.83,13.5,-0.5575,0.00017,26.55994]
[1776956598957,34.34,78130.83,13.5,-0.5575,0.00017,26.55994]
[1776956604105,34.34,78128.77,13.5,-0.55785,0.00017,26.55589]
[1776956606204,34.34,78128.79,13.5,-0.55784,0.00017,26.55594]
[1776956608557,34.35,78127.98,13.5,-0.55798,0.00017,26.55435]
[1776956609139,34.34,78117.02,13.5,-0.55985,0.00017,26.53195]
[1776956609607,34.34,78117.02,13.5,-0.55985,0.00017,26.53195]
[1776956610184,34.34,78117.02,13.5,-0.55985,0.00017,26.53195]
[1776956610282,34.34,78117.02,13.5,-0.55985,0.00017,26.53195]
[1776956611154,34.35,78127.08,13.5,-0.55814,0.00017,26.54903]
[1776956612343,34.35,78127.08,13.5,-0.55814,0.00017,26.54903]
[1776956612816,34.35,78129.28,13.5,-0.55776,0.00017,26.55347]
[1776956613169,34.35,78139.73,13.5,-0.55598,0.00017,26.57422]
[1776956616190,34.35,78147.85,13.5,-0.55459,0.00017,26.58998]
[1776956620910,34.35,78144.83,13.5,-0.5551,0.00017,26.58417]
[1776956621178,34.35,78144.83,13.5,-0.5551,0.00017,26.58417]
[1776956621491,34.35,78133.53,13.5,-0.55703,0.00017,26.562]
[1776956622232,34.35,78124.8,13.5,-0.55853,0.00017,26.54443]
[1776956623021,34.35,78124.8,13.5,-0.55853,0.00017,26.54443]
[1776956626008,34.34,78116.69,13.5,-0.55992,0.00017,26.52776]
[1776956627617,34.34,78111.66,13.5,-0.56078,0.00017,26.51726]
[1776956627991,34.34,78111.66,13.5,-0.56078,0.00017,26.51726]
[1776956628275,34.34,78106.62,13.5,-0.56164,0.00017,26.50663]
[1776956631034,34.34,78105.34,13.5,-0.56186,0.00017,26.5039]
[1776956631176,34.34,78105.34,13.5,-0.56186,0.00017,26.5039]
[1776956631296,34.34,78103.67,13.5,-0.56214,0.00017,26.50034]
[1776956632718,34.34,78099.61,13.5,-0.56284,0.00017,26.49163]
[1776956633012,34.34,78099.61,13.5,-0.56284,0.00017,26.49163]
[1776956633404,34.34,78093.34,13.5,-0.56391,0.00017,26.47803]
[1776956635909,34.34,78092.79,13.5,-0.564,0.00017,26.47684]
[1776956641356,34.33,78091.79,13.5,-0.56419,0.00017,26.47441]
[1776956642410,34.33,78089.65,13.5,-0.56456,0.00017,26.46965]
[1776956643410,34.33,78088.88,13.5,-0.56469,0.00017,26.46796]
[1776956643511,34.33,78093.73,13.5,-0.56387,0.00017,26.47849]
[1776956644389,34.32,78099.74,13.5,-0.56285,0.00017,26.49151]
[1776956647411,34.32,78094.36,13.5,-0.56378,0.00017,26.47977]
[1776956652446,34.32,78093.98,13.5,-0.56385,0.00017,26.47881]
[1776956654103,34.32,78092.79,13.5,-0.56406,0.00017,26.47618]
[1776956654310,34.32,78092.79,13.5,-0.56406,0.00017,26.47618]
[1776956654461,34.31,78093.43,13.5,-0.56395,0.00017,26.47756]
[1776956656797,34.31,78094.15,13.5,-0.56384,0.00017,26.47903]
[1776956659365,34.31,78087.11,13.5,-0.56505,0.00017,26.46343]
[1776956659495,34.3,78084.48,13.5,-0.5655,0.00017,26.45752]
[1776956660742,34.3,78085.14,13.5,-0.56539,0.00017,26.45898]
[1776956660851,34.3,78085.14,13.5,-0.56539,0.00017,26.45898]
[1776956661508,34.3,78090.93,13.5,-0.56441,0.00017,26.47178]
[1776956663523,34.3,78095.95,13.5,-0.56355,0.00017,26.48271]
[1776956664719,34.3,78094.9,13.5,-0.56374,0.00017,26.4804]
[1776956665129,34.3,78094.9,13.5,-0.56374,0.00017,26.4804]
[1776956665537,34.3,78086.32,13.5,-0.5652,0.00017,26.46148]
[1776956669565,34.29,78080.05,13.5,-0.56628,0.00017,26.44737]
[1776956671647,34.29,78077.59,13.5,-0.56671,0.00017,26.43827]
[1776956672587,34.29,78069.77,13.5,-0.56805,0.00017,26.42039]
[1776956677819,34.29,78066.12,13.5,-0.56867,0.00017,26.41193]
[1776956678586,34.29,78066.12,13.5,-0.56867,0.00017,26.41193]
[1776956678642,34.29,78065.46,13.5,-0.56879,0.00017,26.41039]
[1776956678700,34.29,78065.46,13.5,-0.56879,0.00017,26.41039]
[1776956679217,34.29,78060.66,13.5,-0.5696,0.00017,26.39917]
[1776956679600,34.29,78060.66,13.5,-0.5696,0.00017,26.39917]
[1776956679884,34.29,78047.5,13.5,-0.57185,0.00017,26.36787]
[1776956681377,34.29,78047.5,13.5,-0.57185,0.00017,26.36787]
[1776956681404,34.29,78042.99,13.5,-0.57262,0.00017,26.35693]
[1776956683087,34.29,78041.83,13.5,-0.57281,0.00017,26.35411]
[1776956683178,34.29,78041.83,13.5,-0.57281,0.00017,26.35411]
[1776956683278,34.29,78036.1,13.5,-0.57379,0.00017,26.34002]
[1776956684670,34.29,78041.88,13.5,-0.57281,0.00017,26.35416]
[1776956689705,34.28,78039.43,13.5,-0.57324,0.00017,26.34804]
[1776956694212,34.28,78039.88,13.5,-0.57317,0.00017,26.34906]
[1776956694369,34.28,78039.88,13.5,-0.57317,0.00017,26.34906]
[1776956697613,34.28,78038.64,13.5,-0.57339,0.00017,26.34587]
[1776956697717,34.28,78038.64,13.5,-0.57339,0.00017,26.34587]
[1776956699777,34.27,78045.13,13.5,-0.5723,0.00017,26.36159]
[1776956703141,34.27,78043.58,13.5,-0.57256,0.00017,26.35777]
[1776956707472,34.27,78050.12,13.5,-0.57146,0.00017,26.37345]
[1776956713876,34.26,78044.72,13.5,-0.5724,0.00017,26.36016]
[1776956714662,34.26,78044.72,13.5,-0.5724,0.00017,26.36016]
[1776956714777,34.26,78044.72,13.5,-0.5724,0.00017,26.36016]
[1776956714892,34.26,78044.72,13.5,-0.5724,0.00017,26.36016]
[1776956715890,34.26,78053.65,13.5,-0.57088,0.00017,26.38159]
[1776956716632,34.26,78053.65,13.5,-0.57088,0.00017,26.38159]
[1776956718278,34.25,78052.83,13.5,-0.57103,0.00017,26.3796]
[1776956720095,34.25,78058.49,13.5,-0.57007,0.00017,26.39294]
[1776956721932,34.25,78053.98,13.5,-0.57084,0.00017,26.38216]
[1776956726002,34.24,78054.57,13.5,-0.57075,0.00017,26.38346]
[1776956726967,34.24,78068.43,13.5,-0.56839,0.00017,26.41596]
[1776956728981,34.24,78076.37,13.5,-0.56704,0.00017,26.4341]
[1776956730248,34.24,78076.37,13.5,-0.56704,0.00017,26.4341]
[1776956730340,34.24,78076.34,13.5,-0.56705,0.00017,26.43402]
[1776956731711,34.24,78077.96,13.5,-0.56677,0.00017,26.4377]
[1776956732115,34.24,78077.96,13.5,-0.56677,0.00017,26.4377]
[1776956732146,34.24,78077.96,13.5,-0.56677,0.00017,26.4377]
[1776956732534,34.24,78088.45,13.5,-0.56499,0.00017,26.45773]
[1776956733242,34.24,78088.45,13.5,-0.56499,0.00017,26.45773]
[1776956733443,34.24,78098.82,13.5,-0.56322,0.00017,26.48047]
[1776956734016,34.24,78090.92,13.5,-0.56457,0.00017,26.46318]
[1776956737037,34.23,78096.08,13.5,-0.56369,0.00017,26.47445]
[1776956738482,34.23,78096.08,13.5,-0.56369,0.00017,26.47445]
[1776956741035,34.23,78097.82,13.5,-0.5634,0.00017,26.47817]
[1776956746216,34.23,78092.88,13.5,-0.56426,0.00017,26.46724]
[1776956753178,34.22,78094.48,13.5,-0.564,0.00017,26.47061]
[1776956759191,34.21,78099.04,13.5,-0.56323,0.00017,26.48042]
[1776956760862,34.21,78100.05,13.5,-0.56306,0.00017,26.48259]
[1776956760925,34.21,78100.05,13.5,-0.56306,0.00017,26.48259]
[1776956762009,34.21,78100.97,13.5,-0.5629,0.00017,26.48456]
[1776956763219,34.21,78088.61,13.5,-0.56503,0.00017,26.45741]
[1776956768254,34.21,78086.23,13.5,-0.56544,0.00017,26.452]
[1776956771527,34.2,78087.74,13.5,-0.56519,0.00017,26.45534]
[1776956771990,34.2,78087.59,13.5,-0.56521,0.00017,26.45499]
[1776956772014,34.2,78087.59,13.5,-0.56521,0.00017,26.45499]
[1776956772282,34.2,78086.76,13.5,-0.56536,0.00017,26.45309]
[1776956773667,34.2,78086.76,13.5,-0.56536,0.00017,26.45309]
[1776956774296,34.2,78083.5,13.5,-0.56592,0.00017,26.44572]
[1776956775024,34.2,78083.5,13.5,-0.56592,0.00017,26.44572]
[1776956775303,34.2,78081.54,13.5,-0.56626,0.00017,26.4413]
[1776956776238,34.2,78081.54,13.5,-0.56626,0.00017,26.4413]
[1776956776292,34.2,78081.54,13.5,-0.56626,0.00017,26.4413]
[1776956776594,34.2,78079.47,13.5,-0.56662,0.00017,26.43659]
[1776956776908,34.2,78079.47,13.5,-0.56662,0.00017,26.43659]
[1776956777613,34.2,78077.43,13.5,-0.56697,0.00017,26.43194]
[1776956777800,34.2,78077.43,13.5,-0.56697,0.00017,26.43194]
[1776956777920,34.2,78077.43,13.5,-0.56697,0.00017,26.43194]
[1776956777988,34.2,78077.43,13.5,-0.56697,0.00017,26.43194]
[1776956778331,34.2,78078.71,13.5,-0.56675,0.00017,26.43485]
[1776956779136,34.2,78078.71,13.5,-0.56675,0.00017,26.43485]
[1776956779338,34.2,78078.08,13.5,-0.56686,0.00017,26.4334]
[1776956780517,34.2,78078.08,13.5,-0.56686,0.00017,26.4334]
[1776956784409,34.2,78075.68,13.5,-0.56727,0.00017,26.42789]
[1776956784691,34.19,78074.09,13.5,-0.56754,0.00017,26.42424]
[1776956785238,34.19,78074.09,13.5,-0.56754,0.00017,26.42424]
[1776956785651,34.19,78074.09,13.5,-0.56754,0.00017,26.42424]
[1776956785380,34.19,78065.83,13.5,-0.56896,0.00017,26.40511]
[1776956786562,34.19,78052.24,13.5,-0.57128,0.00017,26.37294]
[1776956787394,34.19,78051.28,13.5,-0.57145,0.00017,26.37063]
[1776956788065,34.19,78051.28,13.5,-0.57145,0.00017,26.37063]
[1776956789747,34.19,78055.01,13.5,-0.57081,0.00017,26.37958]
[1776956791422,34.2,78061.37,13.5,-0.56973,0.00017,26.39117]
[1776956792738,34.2,78061.37,13.5,-0.56973,0.00017,26.39117]
[1776956792976,34.2,78061.17,13.5,-0.56976,0.00017,26.3907]
[1776956796414,34.2,78056.48,13.5,-0.57057,0.00017,26.37958]
[1776956798471,34.19,78063.17,13.5,-0.56942,0.00017,26.39539]
[1776956800485,34.2,78054.78,13.5,-0.57086,0.00017,26.37552]
[1776956805520,34.2,78054.44,13.5,-0.57091,0.00017,26.37473]
[1776956806318,34.2,78054.44,13.5,-0.57091,0.00017,26.37473]
[1776956806645,34.2,78054.44,13.5,-0.57091,0.00017,26.37473]
[1776956811658,34.2,78055.34,13.5,-0.57076,0.00017,26.37687]
[1776956811991,34.2,78055.57,13.5,-0.57072,0.00017,26.37742]
[1776956812569,34.2,78048.58,13.5,-0.57192,0.00017,26.36063]
[1776956815738,34.2,78048.88,13.5,-0.57186,0.00017,26.36136]
[1776956815808,34.2,78049.5,13.5,-0.57176,0.00017,26.36287]
[1776956816979,34.2,78052.84,13.5,-0.57119,0.00017,26.3709]
[1776956817669,34.2,78052.84,13.5,-0.57119,0.00017,26.3709]
[1776956818622,34.2,78050.86,13.5,-0.57152,0.00017,26.36615]
[1776956818694,34.2,78045.86,13.5,-0.57238,0.00017,26.35406]
[1776956820881,34.2,78045.0,13.5,-0.57252,0.00017,26.35198]
[1776956821747,34.2,78045.0,13.5,-0.57252,0.00017,26.35198]
[1776956821632,34.2,78033.33,13.5,-0.57452,0.00017,26.32322]
[1776956822252,34.2,78033.33,13.5,-0.57452,0.00017,26.32322]
[1776956826253,34.19,78032.02,13.5,-0.57475,0.00017,26.3199]
[1776956826752,34.19,78032.02,13.5,-0.57475,0.00017,26.3199]
[1776956828753,34.19,78032.99,13.5,-0.57458,0.00017,26.32229]
[1776956834724,34.19,78039.05,13.5,-0.57356,0.00017,26.33718]
[1776956839759,34.19,78040.92,13.5,-0.57325,0.00017,26.34168]
[1776956840478,34.19,78040.92,13.5,-0.57325,0.00017,26.34168]
[1776956840766,34.19,78046.05,13.5,-0.57237,0.00017,26.3542]
[1776956841695,34.19,78046.05,13.5,-0.57237,0.00017,26.3542]
[1776956842613,34.19,78046.05,13.5,-0.57237,0.00017,26.3542]
[1776956842622,34.18,78051.17,13.5,-0.5715,0.00017,26.36653]
[1776956843923,34.18,78053.65,13.5,-0.57108,0.00017,26.37248]
[1776956844567,34.18,78053.65,13.5,-0.57108,0.00017,26.37248]
[1776956844585,34.18,78060.58,13.5,-0.5699,0.00017,26.3889]
[1776956846538,34.18,78069.21,13.5,-0.56843,0.00017,26.40902]
[1776956851732,34.17,78071.8,13.5,-0.568,0.00017,26.41488]
[1776956852868,34.17,78057.89,13.5,-0.5704,0.00017,26.37866]
[1776956857585,34.17,78066.16,13.5,-0.56898,0.00017,26.39814]
[1776956859158,34.17,78068.49,13.5,-0.56858,0.00017,26.40357]
[1776956859256,34.17,78058.08,13.5,-0.57037,0.00017,26.3791]
[1776956861997,34.17,78057.46,13.5,-0.57047,0.00017,26.37763]
[1776956863760,34.17,78054.1,13.5,-0.57105,0.00017,26.36962]
[1776956864529,34.17,78052.81,13.5,-0.57127,0.00017,26.36653]
[1776956865025,34.17,78049.23,13.5,-0.57188,0.00017,26.35792]
[1776956865085,34.17,78049.23,13.5,-0.57188,0.00017,26.35792]
[1776956865098,34.17,78041.66,13.5,-0.57317,0.00017,26.33948]
[1776956866298,34.17,78041.66,13.5,-0.57317,0.00017,26.33948]
[1776956866799,34.17,78033.24,13.5,-0.57462,0.00017,26.31853]
[1776956866962,34.17,78033.24,13.5,-0.57462,0.00017,26.31853]
[1776956867802,34.17,78034.01,13.5,-0.57449,0.00017,26.32045]
[1776956869304,34.16,78033.58,13.5,-0.57457,0.00017,26.31932]
[1776956871377,34.16,78034.52,13.5,-0.57441,0.00017,26.32156]
[1776956876098,34.15,78037.52,13.5,-0.57392,0.00017,26.3288]
[1776956876812,34.15,78037.92,13.5,-0.57385,0.00017,26.32975]
[1776956878813,34.15,78032.49,13.5,-0.57479,0.00017,26.31616]
[1776956879315,34.15,78032.49,13.5,-0.57479,0.00017,26.31616]
[1776956884386,34.14,78028.89,13.5,-0.57542,0.00017,26.30686]
[1776956884394,34.14,78028.89,13.5,-0.57542,0.00017,26.30686]
[1776956884438,34.14,78028.89,13.5,-0.57542,0.00017,26.30686]
[1776956884579,34.14,78028.89,13.5,-0.57542,0.00017,26.30686]
[1776956884643,34.14,78026.0,13.5,-0.57592,0.00017,26.29946]
[1776956885102,34.14,78020.1,13.5,-0.57693,0.00017,26.28443]
[1776956886365,34.14,78020.1,13.5,-0.57693,0.00017,26.28443]
[1776956886467,34.14,78018.44,13.5,-0.57722,0.00017,26.28008]
[1776956887460,34.14,78018.44,13.5,-0.57722,0.00017,26.28008]
[1776956887486,34.14,78018.16,13.5,-0.57727,0.00017,26.27932]
[1776956888218,34.14,78018.16,13.5,-0.57727,0.00017,26.27932]
[1776956888248,34.14,78012.57,13.5,-0.57823,0.00017,26.26487]
[1776956889888,34.13,78013.22,13.5,-0.57812,0.00017,26.26652]
[1776956889988,34.13,78013.22,13.5,-0.57812,0.00017,26.26652]
[1776956890137,34.13,78023.0,13.5,-0.57645,0.00017,26.29164]
[1776956890829,34.13,78023.0,13.5,-0.57645,0.00017,26.29164]
[1776956891144,34.13,78030.42,13.5,-0.57519,0.00017,26.31038]
[1776956892151,34.13,78025.95,13.5,-0.57596,0.00017,26.29904]
[1776956892831,34.13,78025.95,13.5,-0.57596,0.00017,26.29904]
[1776956896179,34.12,78017.79,13.5,-0.57736,0.00017,26.278]
[1776956901214,34.12,78017.75,13.5,-0.57739,0.00017,26.27769]
[1776956906249,34.11,78015.47,13.5,-0.57779,0.00017,26.27161]
[1776956907849,34.11,78019.15,13.5,-0.57716,0.00017,26.28106]
[1776956908346,34.11,78019.15,13.5,-0.57716,0.00017,26.28106]
[1776956909364,34.11,78022.55,13.5,-0.57659,0.00017,26.2897]
[1776956909371,34.11,78023.19,13.5,-0.57648,0.00017,26.29129]
[1776956909992,34.11,78023.19,13.5,-0.57648,0.00017,26.29129]
[1776956910278,34.11,78020.09,13.5,-0.57701,0.00017,26.28335]
[1776956912136,34.11,78020.07,13.5,-0.57703,0.00017,26.27973]
[1776956912359,34.11,78020.07,13.5,-0.57703,0.00017,26.27973]
[1776956912663,34.11,78020.07,13.5,-0.57703,0.00017,26.27973]
[1776956912764,34.1,78027.57,13.5,-0.57576,0.00017,26.29877]
[1776956913158,34.1,78027.57,13.5,-0.57576,0.00017,26.29877]
[1776956913300,34.1,78033.98,13.5,-0.57466,0.00017,26.3149]
[1776956914461,34.1,78035.28,13.5,-0.57444,0.00017,26.31806]
[1776956915281,34.1,78035.28,13.5,-0.57444,0.00017,26.31806]
[1776956915978,34.1,78034.05,13.5,-0.57465,0.00017,26.31499]
[1776956916697,34.1,78034.05,13.5,-0.57465,0.00017,26.31499]
[1776956917359,34.1,78036.66,13.5,-0.57421,0.00017,26.32141]
[1776956917460,34.1,78029.11,13.5,-0.57551,0.00017,26.30244]
[1776956918360,34.1,78029.11,13.5,-0.57551,0.00017,26.30244]
[1776956924383,34.09,78032.01,13.5,-0.57504,0.00017,26.30944]
[1776956927410,34.08,78032.18,13.5,-0.57501,0.00017,26.30978]
[1776956927450,34.08,78024.11,13.5,-0.5764,0.00017,26.28931]
[1776956929418,34.08,78019.23,13.5,-0.57724,0.00017,26.27674]
[1776956931432,34.08,78014.1,13.5,-0.57812,0.00017,26.2634]
[1776956936466,34.07,78013.67,13.5,-0.57821,0.00017,26.26212]
[1776956940495,34.07,78018.96,13.5,-0.57731,0.00017,26.27567]
[1776956942391,34.07,78020.69,13.5,-0.57702,0.00017,26.28008]
[1776956942509,34.07,78025.65,13.5,-0.57618,0.00017,26.29272]
[1776956943475,34.07,78025.65,13.5,-0.57618,0.00017,26.29272]
[1776956943537,34.07,78025.65,13.5,-0.57618,0.00017,26.29272]
[1776956943944,34.07,78029.51,13.5,-0.57552,0.00017,26.30246]
[1776956944809,34.06,78037.26,13.5,-0.57419,0.00017,26.32186]
[1776956945580,34.06,78037.26,13.5,-0.57419,0.00017,26.32186]
[1776956951054,34.06,78040.77,13.5,-0.5736,0.00017,26.33042]
[1776956951109,34.06,78040.77,13.5,-0.5736,0.00017,26.33042]
[1776956951218,34.06,78040.77,13.5,-0.5736,0.00017,26.33042]
[1776956951906,34.06,78036.51,13.5,-0.57434,0.00017,26.3198]
[1776956952594,34.06,78026.46,13.5,-0.57606,0.00017,26.29447]
[1776956953908,34.06,78027.24,13.5,-0.57593,0.00017,26.29643]
[1776956954370,34.06,78027.24,13.5,-0.57593,0.00017,26.29643]
[1776956959644,34.06,78027.39,13.5,-0.57591,0.00017,26.29673]
[1776956961657,34.05,78033.98,13.5,-0.57478,0.00017,26.31333]
[1776956963057,34.05,78033.98,13.5,-0.57478,0.00017,26.31333]
[1776956967362,34.05,78039.51,13.5,-0.57384,0.00017,26.32701]
[1776956968347,34.05,78040.57,13.5,-0.57366,0.00017,26.32961]
[1776956968368,34.05,78040.57,13.5,-0.57366,0.00017,26.32961]
[1776956968706,34.05,78050.02,13.5,-0.57205,0.00017,26.35276]
[1776956970719,34.05,78053.73,13.5,-0.57141,0.00017,26.36167]
[1776956972209,34.04,78053.8,13.5,-0.57142,0.00017,26.35829]
[1776956972283,34.04,78053.8,13.5,-0.57142,0.00017,26.35829]
[1776956972905,34.04,78053.8,13.5,-0.57142,0.00017,26.35829]
[1776956972913,34.04,78053.8,13.5,-0.57142,0.00017,26.35829]
[1776956972735,34.04,78068.55,13.5,-0.56888,0.00017,26.39335]
[1776956973024,34.04,78068.55,13.5,-0.56888,0.00017,26.39335]
[1776956973742,34.04,78067.12,13.5,-0.56913,0.00017,26.38992]
[1776956974135,34.04,78067.12,13.5,-0.56913,0.00017,26.38992]
[1776956974748,34.04,78070.43,13.5,-0.56857,0.00017,26.39762]
[1776956975500,34.04,78070.43,13.5,-0.56857,0.00017,26.39762]
[1776956978125,34.04,78072.94,13.5,-0.56814,0.00017,26.40343]
[1776956978777,34.04,78062.4,13.5,-0.56995,0.00017,26.37871]
[1776956979491,34.04,78062.4,13.5,-0.56995,0.00017,26.37871]
[1776956980260,34.04,78065.35,13.5,-0.56945,0.00017,26.38568]
[1776956980335,34.04,78065.35,13.5,-0.56945,0.00017,26.38568]
[1776956980792,34.04,78071.92,13.5,-0.56832,0.00017,26.40105]
[1776956985827,34.04,78071.22,13.5,-0.56844,0.00017,26.39943]
[1776956986834,34.04,78076.71,13.5,-0.56749,0.00017,26.41215]
[1776956991869,34.04,78077.66,13.5,-0.56733,0.00017,26.41432]
[1776956992675,34.04,78077.66,13.5,-0.56733,0.00017,26.41432]
[1776956993851,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956993911,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956994109,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956994197,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956994647,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956994884,34.04,78075.38,13.5,-0.56772,0.00017,26.40907]
[1776956994920,34.04,78049.58,13.5,-0.57216,0.00017,26.34787]
[1776956995927,34.04,78048.7,13.5,-0.57231,0.00017,26.34571]
[1776956996927,34.04,78048.7,13.5,-0.57231,0.00017,26.34571]
[1776956998383,34.04,78048.19,13.5,-0.5724,0.00017,26.34442]
[1776957000235,34.03,78048.12,13.5,-0.57242,0.00017,26.3442]
[1776957001461,34.03,78048.12,13.5,-0.57242,0.00017,26.3442]
[1776957001476,34.03,78048.12,13.5,-0.57242,0.00017,26.3442]
[1776957002046,34.04,78051.22,13.5,-0.57188,0.00017,26.35177]
[1776957002176,34.04,78051.22,13.5,-0.57188,0.00017,26.35177]
[1776957002206,34.04,78065.22,13.5,-0.56948,0.00017,26.38527]
[1776957002975,34.04,78076.97,13.5,-0.56746,0.00017,26.41265]
[1776957005487,34.04,78077.13,13.5,-0.56743,0.00017,26.41302]
[1776957005571,34.04,78076.7,13.5,-0.5675,0.00017,26.41204]
[1776957007806,34.04,78070.95,13.5,-0.56849,0.00017,26.39872]
[1776957012654,34.04,78074.74,13.5,-0.56784,0.00017,26.40754]
[1776957012694,34.04,78079.38,13.5,-0.56704,0.00017,26.41822]
[1776957014281,34.04,78083.13,13.5,-0.56639,0.00017,26.42677]
[1776957014751,34.04,78083.13,13.5,-0.56639,0.00017,26.42677]
[1776957014959,34.04,78087.85,13.5,-0.56558,0.00017,26.43743]
[1776957015220,34.04,78087.85,13.5,-0.56558,0.00017,26.43743]
[1776957015373,34.04,78097.85,13.5,-0.56386,0.00017,26.45966]
[1776957016348,34.04,78097.85,13.5,-0.56386,0.00017,26.45966]
[1776957016455,34.04,78097.85,13.5,-0.56386,0.00017,26.45966]
[1776957016872,34.04,78097.85,13.5,-0.56386,0.00017,26.45966]
[1776957017133,34.04,78097.85,13.5,-0.56386,0.00017,26.45966]
[1776957016929,34.04,78106.45,13.5,-0.56238,0.00017,26.47838]
[1776957017870,34.04,78122.57,13.5,-0.5596,0.00017,26.51251]
[1776957018066,34.04,78122.57,13.5,-0.5596,0.00017,26.51251]
[1776957018200,34.04,78122.57,13.5,-0.5596,0.00017,26.51251]
[1776957018227,34.04,78122.57,13.5,-0.5596,0.00017,26.51251]
[1776957018278,34.04,78127.65,13.5,-0.55873,0.00017,26.52298]
[1776957019375,34.04,78127.65,13.5,-0.55873,0.00017,26.52298]
[1776957019444,34.04,78119.86,13.5,-0.56007,0.00017,26.50684]
[1776957020386,34.04,78119.86,13.5,-0.56007,0.00017,26.50684]
[1776957021941,34.03,78119.01,13.5,-0.56022,0.00017,26.50502]
[1776957023704,34.03,78119.98,13.5,-0.56005,0.00017,26.50704]
[1776957028611,34.03,78120.84,13.5,-0.55991,0.00017,26.50878]
[1776957029906,34.03,78120.73,13.5,-0.55993,0.00017,26.50854]
[1776957030402,34.03,78119.55,13.5,-0.56013,0.00017,26.50607]
[1776957030990,34.03,78119.55,13.5,-0.56013,0.00017,26.50607]
[1776957031207,34.03,78125.3,13.5,-0.55915,0.00017,26.51451]
[1776957034727,34.03,78128.59,13.5,-0.55859,0.00017,26.52127]
[1776957035006,34.03,78128.59,13.5,-0.55859,0.00017,26.52127]
[1776957034813,34.03,78123.41,13.5,-0.55948,0.00017,26.51058]
[1776957035235,34.03,78114.62,13.5,-0.561,0.00017,26.49216]
[1776957036242,34.03,78109.65,13.5,-0.56186,0.00017,26.48156]
[1776957039601,34.03,78108.22,13.5,-0.56211,0.00017,26.47845]
[1776957043117,34.02,78107.84,13.5,-0.56218,0.00017,26.47755]
[1776957047322,34.02,78102.8,13.5,-0.56306,0.00017,26.46654]
[1776957048329,34.02,78095.29,13.5,-0.56435,0.00017,26.45003]
[1776957053365,34.01,78091.8,13.5,-0.56496,0.00017,26.44222]
[1776957054915,34.01,78091.8,13.5,-0.56496,0.00017,26.44222]
[1776957055007,34.01,78091.08,13.5,-0.56509,0.00017,26.4406]
[1776957055406,34.01,78091.08,13.5,-0.56509,0.00017,26.4406]
[1776957057553,34.01,78083.67,13.5,-0.56637,0.00017,26.42386]
[1776957057907,34.01,78088.78,13.5,-0.56549,0.00017,26.43531]
[1776957063435,34.01,78087.85,13.5,-0.56566,0.00017,26.43319]
[1776957065950,34.01,78088.23,13.5,-0.56559,0.00017,26.43404]
[1776957065962,34.01,78088.23,13.5,-0.56559,0.00017,26.43404]
[1776957066476,34.01,78088.42,13.5,-0.56556,0.00017,26.43446]
[1776957066905,34.01,78088.42,13.5,-0.56556,0.00017,26.43446]
[1776957066973,34.01,78112.75,13.5,-0.56137,0.00017,26.48772]
[1776957067977,34.01,78112.75,13.5,-0.56137,0.00017,26.48772]
[1776957067464,34.01,78126.13,13.5,-0.55906,0.00017,26.51576]
[1776957068471,34.01,78125.93,13.5,-0.55909,0.00017,26.51533]
[1776957069738,34.0,78127.03,13.5,-0.55891,0.00017,26.51757]
[1776957073359,34.0,78127.86,13.5,-0.55877,0.00017,26.51925]
[1776957073970,34.0,78127.86,13.5,-0.55877,0.00017,26.51925]
[1776957073506,34.0,78122.86,13.5,-0.55963,0.00017,26.50888]
[1776957074456,34.0,78122.86,13.5,-0.55963,0.00017,26.50888]
[1776957076432,34.0,78120.2,13.5,-0.56009,0.00017,26.5033]
[1776957081564,34.0,78124.58,13.5,-0.55935,0.00017,26.51234]
[1776957086599,33.99,78125.11,13.5,-0.55926,0.00017,26.51336]
[1776957088657,33.99,78126.74,13.5,-0.55898,0.00017,26.51671]
[1776957090949,33.99,78129.46,13.5,-0.55852,0.00017,26.52227]
[1776957092421,33.99,78128.09,13.5,-0.55876,0.00017,26.51592]
[1776957093029,33.99,78128.09,13.5,-0.55876,0.00017,26.51592]
[1776957093897,33.99,78128.37,13.5,-0.55872,0.00017,26.51648]
[1776957094945,33.99,78127.68,13.5,-0.55884,0.00017,26.51504]
[1776957095662,33.98,78135.91,13.5,-0.55742,0.00017,26.53178]
[1776957096968,33.98,78135.91,13.5,-0.55742,0.00017,26.53178]
[1776957098295,33.98,78136.11,13.5,-0.55739,0.00017,26.53214]
[1776957098683,33.98,78138.49,13.5,-0.55698,0.00017,26.5369]
[1776957103718,33.98,78139.22,13.5,-0.55687,0.00017,26.53825]
[1776957105604,33.97,78138.17,13.5,-0.55705,0.00017,26.53613]
[1776957105613,33.97,78138.17,13.5,-0.55705,0.00017,26.53613]
[1776957105732,33.97,78133.9,13.5,-0.55779,0.00017,26.52749]
[1776957109760,33.97,78128.64,13.5,-0.55871,0.00017,26.51667]
[1776957111458,33.97,78128.84,13.5,-0.55868,0.00017,26.51706]
[1776957113564,33.97,78129.8,13.5,-0.55851,0.00017,26.519]
[1776957115618,33.97,78136.35,13.5,-0.55738,0.00017,26.53228]
[1776957115972,33.96,78137.36,13.5,-0.55721,0.00017,26.53429]
[1776957118823,33.96,78143.6,13.5,-0.55613,0.00017,26.54674]
[1776957120229,33.96,78146.15,13.5,-0.55569,0.00017,26.55178]
[1776957120568,33.96,78146.15,13.5,-0.55569,0.00017,26.55178]
[1776957120837,33.96,78154.07,13.5,-0.55432,0.00017,26.56723]
[1776957121270,33.96,78154.07,13.5,-0.55432,0.00017,26.56723]
[1776957121323,33.96,78154.07,13.5,-0.55432,0.00017,26.56723]
[1776957121852,33.96,78154.07,13.5,-0.55432,0.00017,26.56723]
[1776957121913,33.96,78154.07,13.5,-0.55432,0.00017,26.56723]
[1776957122008,33.96,78157.31,13.5,-0.55376,0.00017,26.57343]
[1776957122604,33.96,78157.31,13.5,-0.55376,0.00017,26.57343]
[1776957122951,33.96,78157.31,13.5,-0.55376,0.00017,26.57343]
[1776957123039,33.96,78157.31,13.5,-0.55376,0.00017,26.57343]
[1776957123086,33.96,78162.46,13.5,-0.55287,0.00017,26.58323]
[1776957124058,33.96,78162.46,13.5,-0.55287,0.00017,26.58323]
[1776957124089,33.96,78174.45,13.5,-0.55079,0.00017,26.60551]
[1776957124957,33.96,78174.45,13.5,-0.55079,0.00017,26.60551]
[1776957125043,33.96,78169.64,13.5,-0.55162,0.00017,26.59666]
[1776957125817,33.96,78169.64,13.5,-0.55162,0.00017,26.59666]
[1776957125906,33.96,78147.99,13.5,-0.55537,0.00017,26.5554]
[1776957126913,33.96,78142.87,13.5,-0.55626,0.00017,26.54531]
[1776957128839,33.97,78140.09,13.5,-0.55674,0.00017,26.53979]
[1776957130943,33.96,78133.78,13.5,-0.55783,0.00017,26.52706]
[1776957131130,33.96,78133.78,13.5,-0.55783,0.00017,26.52706]
[1776957131950,33.96,78139.7,13.5,-0.55681,0.00017,26.539]
[1776957136985,33.97,78138.34,13.5,-0.55704,0.00017,26.53632]
[1776957142019,33.97,78139.56,13.5,-0.55682,0.00017,26.5388]
[1776957147055,33.97,78138.94,13.5,-0.55692,0.00017,26.53761]
[1776957149379,33.97,78137.86,13.5,-0.55711,0.00017,26.53547]
[1776957150431,33.97,78133.44,13.5,-0.55787,0.00017,26.52653]
[1776957151083,33.97,78133.01,13.5,-0.55796,0.00017,26.52215]
[1776957156111,33.97,78130.65,13.5,-0.55837,0.00017,26.51732]
[1776957158571,33.97,78126.62,13.5,-0.55906,0.00017,26.50903]
[1776957159003,33.97,78126.62,13.5,-0.55906,0.00017,26.50903]
[1776957159047,33.97,78126.62,13.5,-0.55906,0.00017,26.50903]
[1776957159139,33.97,78115.81,13.5,-0.56093,0.00017,26.48641]
[1776957161196,33.97,78114.44,13.5,-0.56117,0.00017,26.4835]
[1776957162571,33.97,78114.96,13.5,-0.56108,0.00017,26.48459]
[1776957162666,33.97,78114.96,13.5,-0.56108,0.00017,26.48459]
[1776957165657,33.97,78118.91,13.5,-0.5604,0.00017,26.49288]
[1776957171223,33.97,78118.41,13.5,-0.56049,0.00017,26.49179]
[1776957173097,33.97,78118.41,13.5,-0.56049,0.00017,26.49179]
[1776957173601,33.97,78118.24,13.5,-0.56052,0.00017,26.49143]
[1776957174613,33.96,78116.72,13.5,-0.56079,0.00017,26.48821]
[1776957175189,33.96,78117.16,13.5,-0.56071,0.00017,26.48913]
[1776957175251,33.96,78109.31,13.5,-0.56207,0.00017,26.47239]
[1776957179279,33.96,78104.35,13.5,-0.56293,0.00017,26.46167]
[1776957184315,33.96,78098.19,13.5,-0.56399,0.00017,26.44811]
[1776957186104,33.96,78098.19,13.5,-0.56399,0.00017,26.44811]
[1776957186210,33.96,78094.97,13.5,-0.56455,0.00017,26.44097]
[1776957186225,33.96,78094.97,13.5,-0.56455,0.00017,26.44097]
[1776957187001,33.96,78087.63,13.5,-0.56582,0.00017,26.42451]
[1776957188335,33.96,78086.52,13.5,-0.56601,0.00017,26.422]
[1776957189349,33.96,78102.3,13.5,-0.56329,0.00017,26.45711]
[1776957194384,33.96,78101.06,13.5,-0.56351,0.00017,26.45432]
[1776957197793,33.96,78101.1,13.5,-0.5635,0.00017,26.45438]
[1776957197815,33.96,78101.1,13.5,-0.5635,0.00017,26.45438]
[1776957198419,33.96,78110.5,13.5,-0.56188,0.00017,26.47476]
[1776957199636,33.96,78110.5,13.5,-0.56188,0.00017,26.47476]
[1776957200128,33.96,78110.5,13.5,-0.56188,0.00017,26.47476]
[1776957200805,33.96,78111.94,13.5,-0.56163,0.00017,26.47783]
[1776957201662,33.95,78113.17,13.5,-0.56142,0.00017,26.48045]
[1776957202147,33.95,78113.17,13.5,-0.56142,0.00017,26.48045]
[1776957208489,33.95,78110.67,13.5,-0.56186,0.00017,26.47507]
[1776957211976,33.95,78109.74,13.5,-0.56202,0.00017,26.47307]
[1776957212517,33.95,78102.99,13.5,-0.56319,0.00017,26.45493]
[1776957216544,33.95,78097.23,13.5,-0.56419,0.00017,26.44228]
[1776957218559,33.95,78103.0,13.5,-0.56319,0.00017,26.45498]
[1776957222123,33.95,78100.05,13.5,-0.5637,0.00017,26.44852]
[1776957224177,33.96,78105.04,13.5,-0.56284,0.00017,26.45944]
[1776957225608,33.96,78111.85,13.5,-0.56166,0.00017,26.47414]
[1776957230368,33.95,78112.84,13.5,-0.56149,0.00017,26.47625]
[1776957231316,33.95,78113.27,13.5,-0.56141,0.00017,26.47716]
[1776957231362,33.95,78113.27,13.5,-0.56141,0.00017,26.47716]
[1776957231650,33.95,78108.66,13.5,-0.56221,0.00017,26.46727]
[1776957236094,33.96,78104.92,13.5,-0.56286,0.00017,26.45918]
[1776957236162,33.96,78104.92,13.5,-0.56286,0.00017,26.45918]
[1776957236687,33.96,78109.61,13.5,-0.56205,0.00017,26.46933]
[1776957237253,33.96,78109.61,13.5,-0.56205,0.00017,26.46933]
[1776957237790,33.96,78115.78,13.5,-0.56098,0.00017,26.48251]
[1776957238701,33.96,78123.58,13.5,-0.55963,0.00017,26.4989]
[1776957240842,33.95,78117.28,13.5,-0.56072,0.00017,26.48566]
[1776957241243,33.95,78117.28,13.5,-0.56072,0.00017,26.48566]
[1776957241512,33.95,78117.28,13.5,-0.56072,0.00017,26.48566]
[1776957243662,33.95,78112.62,13.5,-0.56153,0.00017,26.47575]
[1776957248776,33.95,78109.31,13.5,-0.5621,0.00017,26.46864]
[1776957250545,33.95,78109.18,13.5,-0.56213,0.00017,26.46836]
[1776957250790,33.95,78104.38,13.5,-0.56295,0.00017,26.45796]
[1776957252804,33.95,78099.34,13.5,-0.56383,0.00017,26.4469]
[1776957257839,33.95,78095.64,13.5,-0.56447,0.00017,26.43868]
[1776957259544,33.95,78098.36,13.5,-0.564,0.00017,26.4447]
[1776957259645,33.95,78098.36,13.5,-0.564,0.00017,26.4447]
[1776957259853,33.95,78108.05,13.5,-0.56233,0.00017,26.46585]
[1776957262173,33.95,78111.54,13.5,-0.56173,0.00017,26.47334]
[1776957262873,33.95,78105.26,13.5,-0.56281,0.00017,26.45976]
[1776957265524,33.95,78104.31,13.5,-0.56298,0.00017,26.45766]
[1776957267634,33.95,78100.75,13.5,-0.5636,0.00017,26.44985]
[1776957267745,33.95,78100.75,13.5,-0.5636,0.00017,26.44985]
[1776957267909,33.95,78106.42,13.5,-0.56262,0.00017,26.46222]
[1776957272945,33.94,78107.6,13.5,-0.56243,0.00017,26.4612]
[1776957276802,33.94,78108.66,13.5,-0.56225,0.00017,26.46345]
[1776957276973,33.94,78115.77,13.5,-0.56102,0.00017,26.47867]
[1776957277846,33.94,78115.77,13.5,-0.56102,0.00017,26.47867]
[1776957278988,33.94,78124.45,13.5,-0.55952,0.00017,26.49689]
[1776957284023,33.94,78124.84,13.5,-0.55946,0.00017,26.49764]
[1776957286375,33.94,78123.99,13.5,-0.55961,0.00017,26.49584]
[1776957288181,33.93,78122.4,13.5,-0.55989,0.00017,26.49251]
[1776957293023,33.93,78123.69,13.5,-0.55967,0.00017,26.49513]
[1776957293087,33.93,78130.03,13.5,-0.55857,0.00017,26.50823]
[1776957293967,33.93,78130.03,13.5,-0.55857,0.00017,26.50823]
[1776957295101,33.93,78140.35,13.5,-0.55679,0.00017,26.52911]
[1776957297640,33.93,78142.76,13.5,-0.55638,0.00017,26.5339]
[1776957298390,33.93,78142.04,13.5,-0.5565,0.00017,26.53247]
[1776957304164,33.92,78143.74,13.5,-0.55622,0.00017,26.5357]
[1776957309199,33.91,78145.23,13.5,-0.55598,0.00017,26.53852]
[1776957310206,33.91,78138.53,13.5,-0.55714,0.00017,26.52512]
[1776957315241,33.91,78135.09,13.5,-0.55774,0.00017,26.51813]
[1776957315372,33.91,78135.09,13.5,-0.55774,0.00017,26.51813]
[1776957316248,33.91,78129.75,13.5,-0.55867,0.00017,26.50721]
[1776957316465,33.91,78129.75,13.5,-0.55867,0.00017,26.50721]
[1776957316582,33.91,78129.75,13.5,-0.55867,0.00017,26.50721]
[1776957316862,33.91,78129.75,13.5,-0.55867,0.00017,26.50721]
[1776957317255,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957317333,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957317845,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957317963,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957318048,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957318092,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957318202,33.91,78119.07,13.5,-0.56052,0.00017,26.48494]
[1776957318262,33.91,78107.71,13.5,-0.56249,0.00017,26.46064]
[1776957319052,33.91,78107.71,13.5,-0.56249,0.00017,26.46064]
[1776957320539,33.91,78105.4,13.5,-0.56289,0.00017,26.45559]
[1776957324126,33.9,78101.33,13.5,-0.5636,0.00017,26.44664]
[1776957324177,33.9,78101.33,13.5,-0.5636,0.00017,26.44664]
[1776957329342,33.9,78107.61,13.5,-0.56252,0.00017,26.46026]
[1776957331356,33.9,78112.38,13.5,-0.56171,0.00017,26.46702]
[1776957336391,33.9,78111.07,13.5,-0.56194,0.00017,26.46413]
[1776957337898,33.9,78111.07,13.5,-0.56194,0.00017,26.46413]
[1776957338416,33.9,78113.88,13.5,-0.56146,0.00017,26.47013]
[1776957338684,33.9,78113.88,13.5,-0.56146,0.00017,26.47013]
[1776957339567,33.9,78116.47,13.5,-0.56101,0.00017,26.47565]
[1776957339669,33.9,78125.35,13.5,-0.55947,0.00017,26.49433]
[1776957341103,33.9,78125.35,13.5,-0.55947,0.00017,26.49433]
[1776957343422,33.9,78123.77,13.5,-0.55974,0.00017,26.49103]
[1776957344915,33.9,78124.33,13.5,-0.55964,0.00017,26.4922]
[1776957346901,33.9,78119.75,13.5,-0.56044,0.00017,26.48259]
[1776957347289,33.9,78119.75,13.5,-0.56044,0.00017,26.48259]
[1776957347886,33.9,78120.06,13.5,-0.56038,0.00017,26.48325]
[1776957349069,33.89,78131.6,13.5,-0.55839,0.00017,26.50722]
[1776957351927,33.89,78130.7,13.5,-0.55854,0.00017,26.50536]
[1776957352504,33.89,78139.15,13.5,-0.55708,0.00017,26.52253]
[1776957357539,33.89,78139.11,13.5,-0.55709,0.00017,26.52243]
[1776957359095,33.89,78139.11,13.5,-0.55709,0.00017,26.52243]
[1776957359197,33.89,78139.53,13.5,-0.55702,0.00017,26.52327]
[1776957361980,33.89,78137.28,13.5,-0.55741,0.00017,26.51873]
[1776957362165,33.89,78136.81,13.5,-0.55749,0.00017,26.51778]
[1776957362837,33.89,78156.41,13.5,-0.55409,0.00017,26.55648]
[1776957363581,33.89,78150.36,13.5,-0.55514,0.00017,26.54475]
[1776957368616,33.9,78152.94,13.5,-0.55468,0.00017,26.54986]
[1776957370401,33.9,78155.05,13.5,-0.55431,0.00017,26.55396]
[1776957373447,33.9,78155.81,13.5,-0.55418,0.00017,26.55547]
[1776957379373,33.9,78158.43,13.5,-0.55371,0.00017,26.56057]
[1776957379503,33.9,78157.88,13.5,-0.55381,0.00017,26.55953]
[1776957379599,33.9,78157.88,13.5,-0.55381,0.00017,26.55953]
[1776957380119,33.91,78169.33,13.5,-0.55182,0.00017,26.58118]
[1776957381257,33.91,78175.96,13.5,-0.55067,0.00017,26.5934]
[1776957381646,33.91,78175.96,13.5,-0.55067,0.00017,26.5934]
[1776957382533,33.91,78178.02,13.5,-0.55031,0.00017,26.59716]
[1776957382716,33.91,78187.07,13.5,-0.54874,0.00017,26.61339]
[1776957383411,33.91,78187.07,13.5,-0.54874,0.00017,26.61339]
[1776957384176,33.91,78187.07,13.5,-0.54874,0.00017,26.61339]
[1776957384277,33.91,78197.72,13.5,-0.54688,0.00017,26.63196]
[1776957385411,33.91,78197.72,13.5,-0.54688,0.00017,26.63196]
[1776957384732,33.91,78203.66,13.5,-0.54585,0.00017,26.64207]
[1776957385512,33.91,78203.66,13.5,-0.54585,0.00017,26.64207]
[1776957385690,33.91,78203.66,13.5,-0.54585,0.00017,26.64207]
[1776957385851,33.91,78203.66,13.5,-0.54585,0.00017,26.64207]
[1776957386036,33.91,78210.86,13.5,-0.5446,0.00017,26.65408]
[1776957386746,33.91,78217.16,13.5,-0.5435,0.00017,26.66438]
[1776957387673,33.91,78217.16,13.5,-0.5435,0.00017,26.66438]
[1776957389731,33.9,78223.45,13.5,-0.54241,0.00017,26.67445]
[1776957389856,33.9,78223.45,13.5,-0.54241,0.00017,26.67445]
[1776957390318,33.9,78223.45,13.5,-0.54241,0.00017,26.67445]
[1776957390061,33.9,78230.99,13.5,-0.5411,0.00017,26.68627]
[1776957391261,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392002,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392180,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392273,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392426,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392586,33.9,78244.14,13.5,-0.53882,0.00017,26.70272]
[1776957392408,33.91,78253.56,13.5,-0.53718,0.00017,26.71646]
[1776957393058,33.91,78253.56,13.5,-0.53718,0.00017,26.71646]
[1776957393224,33.91,78253.56,13.5,-0.53718,0.00017,26.71646]
[1776957393348,33.91,78273.62,13.5,-0.53368,0.00017,26.74422]
[1776957394212,33.91,78273.62,13.5,-0.53368,0.00017,26.74422]
[1776957394225,33.91,78262.14,13.5,-0.53568,0.00017,26.72859]
[1776957394798,33.91,78262.14,13.5,-0.53568,0.00017,26.72859]
[1776957394859,33.91,78269.86,13.5,-0.53434,0.00017,26.73918]
[1776957396944,33.91,78272.98,13.5,-0.53379,0.00017,26.74337]
[1776957397153,33.91,78272.98,13.5,-0.53379,0.00017,26.74337]
[1776957397183,33.91,78272.98,13.5,-0.53379,0.00017,26.74337]
[1776957397417,33.91,78272.98,13.5,-0.53379,0.00017,26.74337]
[1776957397857,33.91,78273.82,13.5,-0.53365,0.00017,26.74449]
[1776957398192,33.91,78273.82,13.5,-0.53365,0.00017,26.74449]
[1776957398235,33.91,78259.47,13.5,-0.53615,0.00017,26.72485]
[1776957398514,33.91,78259.47,13.5,-0.53615,0.00017,26.72485]
[1776957399285,33.91,78259.47,13.5,-0.53615,0.00017,26.72485]
[1776957399331,33.91,78254.23,13.5,-0.53706,0.00017,26.71743]
[1776957399893,33.91,78246.52,13.5,-0.5384,0.00017,26.70624]
[1776957401478,33.91,78242.49,13.5,-0.5391,0.00017,26.70028]
[1776957402332,33.91,78250.56,13.5,-0.5377,0.00017,26.71216]
[1776957403230,33.91,78250.56,13.5,-0.5377,0.00017,26.71216]
[1776957403305,33.91,78261.52,13.5,-0.53579,0.00017,26.72775]
[1776957403809,33.91,78261.52,13.5,-0.53579,0.00017,26.72775]
[1776957404607,33.91,78263.23,13.5,-0.53549,0.00017,26.73012]
[1776957405158,33.91,78263.23,13.5,-0.53549,0.00017,26.73012]
[1776957407858,33.91,78265.56,13.5,-0.53508,0.00017,26.73334]
[1776957408606,33.91,78267.53,13.5,-0.53474,0.00017,26.73603]
[1776957409354,33.91,78267.53,13.5,-0.53474,0.00017,26.73603]
[1776957409400,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957409977,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410189,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410208,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410220,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410387,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410563,33.91,78278.36,13.5,-0.53285,0.00017,26.75051]
[1776957410277,33.91,78286.25,13.5,-0.53148,0.00017,26.76067]
[1776957410957,33.91,78286.25,13.5,-0.53148,0.00017,26.76067]
[1776957411528,33.91,78286.25,13.5,-0.53148,0.00017,26.76067]
[1776957411445,33.91,78305.18,13.5,-0.52817,0.00017,26.78377]
[1776957412153,33.91,78305.18,13.5,-0.52817,0.00017,26.78377]
[1776957412340,33.91,78306.17,13.5,-0.528,0.00017,26.78494]
[1776957412931,33.91,78306.17,13.5,-0.528,0.00017,26.78494]
[1776957413081,33.91,78306.17,13.5,-0.528,0.00017,26.78494]
[1776957413511,33.91,78305.98,13.5,-0.52803,0.00017,26.78472]
[1776957414912,33.91,78309.11,13.5,-0.52749,0.00017,26.78834]
[1776957418808,33.91,78303.33,13.5,-0.5285,0.00017,26.7816]
[1776957420038,33.91,78309.14,13.5,-0.52748,0.00017,26.78838]
[1776957420924,33.91,78309.14,13.5,-0.52748,0.00017,26.78838]
[1776957422054,33.91,78319.84,13.5,-0.52562,0.00017,26.8004]
[1776957422738,33.91,78319.84,13.5,-0.52562,0.00017,26.8004]
[1776957424446,33.91,78318.38,13.5,-0.52587,0.00017,26.7988]
[1776957424067,33.91,78310.28,13.5,-0.52728,0.00017,26.78969]
[1776957426856,33.91,78310.98,13.5,-0.52716,0.00017,26.79049]
[1776957426926,33.91,78310.98,13.5,-0.52716,0.00017,26.79049]
[1776957427089,33.91,78304.42,13.5,-0.5283,0.00017,26.78289]
[1776957428096,33.91,78299.4,13.5,-0.52918,0.00017,26.77693]
[1776957429029,33.91,78299.4,13.5,-0.52918,0.00017,26.77693]
[1776957429065,33.91,78299.4,13.5,-0.52918,0.00017,26.77693]
[1776957431283,33.91,78304.52,13.5,-0.52829,0.00017,26.78302]
[1776957431351,33.91,78303.33,13.5,-0.52849,0.00017,26.78161]
[1776957432151,33.91,78303.33,13.5,-0.52849,0.00017,26.78161]
[1776957432217,33.91,78305.05,13.5,-0.52819,0.00017,26.78364]
[1776957433977,33.91,78306.53,13.5,-0.52793,0.00017,26.78537]
[1776957434865,33.91,78310.51,13.5,-0.52724,0.00017,26.78996]
[1776957435035,33.91,78310.51,13.5,-0.52724,0.00017,26.78996]
[1776957435156,33.91,78322.63,13.5,-0.52513,0.00017,26.80345]
[1776957436038,33.91,78322.63,13.5,-0.52513,0.00017,26.80345]
[1776957436329,33.91,78322.63,13.5,-0.52513,0.00017,26.80345]
[1776957437305,33.92,78320.21,13.5,-0.52555,0.00017,26.80083]
[1776957437453,33.92,78320.21,13.5,-0.52555,0.00017,26.80083]
[1776957437481,33.92,78320.21,13.5,-0.52555,0.00017,26.80083]
[1776957437569,33.92,78324.28,13.5,-0.52484,0.00017,26.80524]
[1776957438153,33.92,78324.28,13.5,-0.52484,0.00017,26.80524]
[1776957438263,33.92,78324.28,13.5,-0.52484,0.00017,26.80524]
[1776957438367,33.92,78364.36,13.5,-0.51785,0.00017,26.84416]
[1776957439026,33.92,78364.36,13.5,-0.51785,0.00017,26.84416]
[1776957439331,33.92,78364.36,13.5,-0.51785,0.00017,26.84416]
[1776957439580,33.92,78366.45,13.5,-0.51748,0.00017,26.84597]
[1776957439704,33.92,78366.45,13.5,-0.51748,0.00017,26.84597]
[1776957439711,33.92,78366.45,13.5,-0.51748,0.00017,26.84597]
[1776957440392,33.92,78366.45,13.5,-0.51748,0.00017,26.84597]
[1776957440391,33.92,78362.95,13.5,-0.51809,0.00017,26.84294]
[1776957441209,33.92,78362.95,13.5,-0.51809,0.00017,26.84294]
[1776957441245,33.92,78362.95,13.5,-0.51809,0.00017,26.84294]
[1776957441346,33.92,78368.6,13.5,-0.51711,0.00017,26.8478]
[1776957442010,33.92,78368.6,13.5,-0.51711,0.00017,26.8478]
[1776957443599,33.91,78370.9,13.5,-0.51671,0.00017,26.84971]
[1776957443996,33.91,78370.9,13.5,-0.51671,0.00017,26.84971]
[1776957444073,33.91,78370.9,13.5,-0.51671,0.00017,26.84971]
[1776957444156,33.91,78370.9,13.5,-0.51671,0.00017,26.84971]
[1776957444250,33.91,78394.89,13.5,-0.51252,0.00017,26.86827]
[1776957445044,33.91,78394.89,13.5,-0.51252,0.00017,26.86827]
[1776957445225,33.91,78394.89,13.5,-0.51252,0.00017,26.86827]
[1776957445321,33.91,78394.89,13.5,-0.51252,0.00017,26.86827]
[1776957445545,33.91,78394.89,13.5,-0.51252,0.00017,26.86827]
[1776957445417,33.92,78414.77,13.5,-0.50905,0.00017,26.88142]
[1776957445757,33.92,78414.77,13.5,-0.50905,0.00017,26.88142]
[1776957445899,33.92,78414.77,13.5,-0.50905,0.00017,26.88142]
[1776957446213,33.92,78414.77,13.5,-0.50905,0.00017,26.88142]
[1776957446282,33.92,78414.77,13.5,-0.50905,0.00017,26.88142]
[1776957446291,33.92,78430.38,13.5,-0.50633,0.00017,26.89031]
[1776957446619,33.92,78430.38,13.5,-0.50633,0.00017,26.89031]
[1776957446874,33.92,78430.38,13.5,-0.50633,0.00017,26.89031]
[1776957447250,33.92,78430.38,13.5,-0.50633,0.00017,26.89031]
[1776957447264,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957447625,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957447706,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957447749,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957447838,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957448114,33.92,78431.02,13.5,-0.50621,0.00017,26.89065]
[1776957448528,33.92,78452.06,13.5,-0.50254,0.00017,26.90058]
[1776957448657,33.92,78452.06,13.5,-0.50254,0.00017,26.90058]
[1776957448914,33.92,78452.06,13.5,-0.50254,0.00017,26.90058]
[1776957449204,33.92,78452.06,13.5,-0.50254,0.00017,26.90058]
[1776957449395,33.91,78444.88,13.5,-0.5038,0.00017,26.89744]
[1776957450411,33.91,78444.88,13.5,-0.5038,0.00017,26.89744]
[1776957450464,33.91,78454.51,13.5,-0.50212,0.00017,26.90158]
[1776957450577,33.91,78454.51,13.5,-0.50212,0.00017,26.90158]
[1776957453290,33.92,78453.29,13.5,-0.50233,0.00017,26.89762]
[1776957454326,33.92,78457.75,13.5,-0.50155,0.00017,26.89941]
[1776957454424,33.92,78457.85,13.5,-0.50153,0.00017,26.89945]
[1776957455095,33.92,78457.85,13.5,-0.50153,0.00017,26.89945]
[1776957455281,33.92,78457.85,13.5,-0.50153,0.00017,26.89945]
[1776957455484,33.92,78473.43,13.5,-0.49882,0.00017,26.90487]
[1776957456441,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957456778,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957456959,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957457124,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957457179,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957457219,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957457345,33.92,78484.08,13.5,-0.49696,0.00017,26.90786]
[1776957457365,33.92,78477.74,13.5,-0.49807,0.00017,26.90615]
[1776957458341,33.92,78486.13,13.5,-0.4966,0.00017,26.90837]
[1776957458845,33.92,78486.13,13.5,-0.4966,0.00017,26.90837]
[1776957459473,33.93,78493.9,13.5,-0.49525,0.00017,26.9101]
[1776957460432,33.93,78505.12,13.5,-0.49329,0.00017,26.91205]
[1776957461029,33.93,78505.12,13.5,-0.49329,0.00017,26.91205]
[1776957461125,33.93,78505.12,13.5,-0.49329,0.00017,26.91205]
[1776957461365,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957461699,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957461903,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957462185,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957462273,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957462345,33.94,78491.45,13.5,-0.49567,0.00017,26.90958]
[1776957462941,33.94,78486.56,13.5,-0.49652,0.00017,26.90847]
[1776957463379,33.94,78474.18,13.5,-0.49868,0.00017,26.9051]
[1776957463611,33.94,78474.18,13.5,-0.49868,0.00017,26.9051]
[1776957464262,33.94,78474.18,13.5,-0.49868,0.00017,26.9051]
[1776957464386,33.94,78467.56,13.5,-0.49983,0.00017,26.90297]
[1776957466400,33.94,78461.54,13.5,-0.50088,0.00017,26.90084]
[1776957471412,33.94,78458.89,13.5,-0.50134,0.00017,26.89985]
[1776957471435,33.94,78464.96,13.5,-0.50029,0.00017,26.90208]
[1776957471868,33.94,78464.96,13.5,-0.50029,0.00017,26.90208]
[1776957472443,33.95,78474.39,13.5,-0.49864,0.00017,26.90516]
[1776957473450,33.95,78485.61,13.5,-0.49669,0.00017,26.90824]
[1776957476541,33.95,78483.41,13.5,-0.49707,0.00017,26.90768]
[1776957477478,33.95,78469.71,13.5,-0.49946,0.00017,26.90369]
[1776957478472,33.95,78469.71,13.5,-0.49946,0.00017,26.90369]
[1776957478529,33.95,78469.71,13.5,-0.49946,0.00017,26.90369]
[1776957478489,33.95,78454.36,13.5,-0.50213,0.00017,26.89806]
[1776957478656,33.95,78454.36,13.5,-0.50213,0.00017,26.89806]
[1776957478714,33.95,78454.36,13.5,-0.50213,0.00017,26.89806]
[1776957479159,33.95,78454.36,13.5,-0.50213,0.00017,26.89806]
[1776957479398,33.95,78454.36,13.5,-0.50213,0.00017,26.89806]
[1776957479497,33.95,78444.68,13.5,-0.50382,0.00017,26.8939]
[1776957480505,33.95,78437.69,13.5,-0.50504,0.00017,26.89059]
[1776957481125,33.95,78437.69,13.5,-0.50504,0.00017,26.89059]
[1776957481140,33.95,78437.69,13.5,-0.50504,0.00017,26.89059]
[1776957481204,33.95,78437.69,13.5,-0.50504,0.00017,26.89059]
[1776957481364,33.95,78437.69,13.5,-0.50504,0.00017,26.89059]
[1776957481518,33.95,78449.5,13.5,-0.50298,0.00017,26.89603]
[1776957482331,33.95,78449.5,13.5,-0.50298,0.00017,26.89603]
[1776957482525,33.95,78463.22,13.5,-0.50059,0.00017,26.90146]
[1776957485162,33.95,78464.57,13.5,-0.50035,0.00017,26.90194]
[1776957485261,33.95,78464.57,13.5,-0.50035,0.00017,26.90194]
[1776957485352,33.95,78464.57,13.5,-0.50035,0.00017,26.90194]
[1776957485615,33.95,78464.57,13.5,-0.50035,0.00017,26.90194]
[1776957487310,33.95,78468.62,13.5,-0.49965,0.00017,26.90333]
[1776957487497,33.95,78477.29,13.5,-0.49814,0.00017,26.90602]
[1776957487957,33.95,78483.42,13.5,-0.49707,0.00017,26.90769]
[1776957488636,33.95,78483.42,13.5,-0.49707,0.00017,26.90769]
[1776957488883,33.95,78483.42,13.5,-0.49707,0.00017,26.90769]
[1776957489185,33.95,78483.42,13.5,-0.49707,0.00017,26.90769]
[1776957489271,33.95,78491.53,13.5,-0.49565,0.00017,26.9096]
[1776957489910,33.95,78499.46,13.5,-0.49427,0.00017,26.91114]
[1776957491409,33.95,78505.91,13.5,-0.49315,0.00017,26.91216]
[1776957491827,33.95,78505.91,13.5,-0.49315,0.00017,26.91216]
[1776957491906,33.95,78505.91,13.5,-0.49315,0.00017,26.91216]
[1776957492576,33.96,78505.3,13.5,-0.49326,0.00017,26.91207]
[1776957492678,33.96,78505.3,13.5,-0.49326,0.00017,26.91207]
[1776957500267,33.96,78507.69,13.5,-0.49284,0.00017,26.9124]
[1776957500310,33.96,78507.69,13.5,-0.49284,0.00017,26.9124]
[1776957500374,33.96,78507.69,13.5,-0.49284,0.00017,26.9124]
[1776957501278,33.96,78507.69,13.5,-0.49284,0.00017,26.9124]
[1776957501372,33.96,78507.69,13.5,-0.49284,0.00017,26.9124]
[1776957501380,33.96,78500.93,13.5,-0.49402,0.00017,26.91139]
[1776957501904,33.96,78491.17,13.5,-0.49572,0.00017,26.90952]
[1776957502646,33.96,78491.17,13.5,-0.49572,0.00017,26.90952]
[1776957505282,33.96,78487.56,13.5,-0.49634,0.00017,26.9087]
[1776957506366,33.96,78485.54,13.5,-0.4967,0.00017,26.90822]
[1776957506467,33.96,78476.42,13.5,-0.49828,0.00017,26.90576]
[1776957506877,33.96,78476.42,13.5,-0.49828,0.00017,26.90576]
[1776957508728,33.96,78470.02,13.5,-0.4994,0.00017,26.90379]
[1776957511137,33.97,78464.93,13.5,-0.50028,0.00017,26.90207]
[1776957512362,33.97,78450.11,13.5,-0.50287,0.00017,26.89283]
[1776957514157,33.97,78454.41,13.5,-0.50212,0.00017,26.89462]
[1776957514258,33.97,78466.36,13.5,-0.50004,0.00017,26.8991]
[1776957514729,33.97,78466.36,13.5,-0.50004,0.00017,26.8991]
[1776957515152,33.97,78473.83,13.5,-0.49873,0.00017,26.90152]
[1776957520521,33.97,78474.77,13.5,-0.49857,0.00017,26.90181]
[1776957521138,33.97,78474.03,13.5,-0.4987,0.00017,26.90158]
[1776957526856,33.97,78465.52,13.5,-0.50018,0.00017,26.89881]
[1776957528497,33.97,78465.52,13.5,-0.50018,0.00017,26.89881]
[1776957528870,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957529742,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957529939,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957530219,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957530447,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957530636,33.97,78451.3,13.5,-0.50266,0.00017,26.89334]
[1776957530552,33.97,78450.45,13.5,-0.50281,0.00017,26.89298]
[1776957531290,33.97,78444.42,13.5,-0.50386,0.00017,26.89032]
[1776957535566,33.97,78439.3,13.5,-0.50475,0.00017,26.88792]
[1776957535614,33.97,78432.97,13.5,-0.50585,0.00017,26.88476]
[1776957536384,33.97,78432.97,13.5,-0.50585,0.00017,26.88476]
[1776957536409,33.97,78431.41,13.5,-0.50612,0.00017,26.88395]
[1776957536831,33.97,78431.41,13.5,-0.50612,0.00017,26.88395]
[1776957536937,33.97,78425.32,13.5,-0.50719,0.00017,26.88067]
[1776957539958,33.97,78413.27,13.5,-0.50928,0.00017,26.87362]
[1776957541417,33.97,78413.27,13.5,-0.50928,0.00017,26.87362]
[1776957542204,33.97,78408.6,13.5,-0.5101,0.00017,26.87069]
[1776957542544,33.97,78408.6,13.5,-0.5101,0.00017,26.87069]
[1776957542633,33.97,78404.27,13.5,-0.51085,0.00017,26.86787]
[1776957542979,33.97,78414.18,13.5,-0.50912,0.00017,26.87418]
[1776957544066,33.97,78414.18,13.5,-0.50912,0.00017,26.87418]
[1776957544616,33.97,78414.18,13.5,-0.50912,0.00017,26.87418]
[1776957544318,33.97,78422.72,13.5,-0.50764,0.00017,26.87921]
[1776957544993,33.97,78430.24,13.5,-0.50633,0.00017,26.88334]
[1776957546242,33.98,78430.58,13.5,-0.50627,0.00017,26.88352]
[1776957550805,33.98,78427.64,13.5,-0.50678,0.00017,26.88195]
[1776957550928,33.98,78427.64,13.5,-0.50678,0.00017,26.88195]
[1776957551951,33.98,78426.7,13.5,-0.50694,0.00017,26.88143]
[1776957552015,33.98,78426.7,13.5,-0.50694,0.00017,26.88143]
[1776957553053,33.98,78434.07,13.5,-0.50566,0.00017,26.88533]
[1776957554094,33.98,78434.07,13.5,-0.50566,0.00017,26.88533]
[1776957554117,33.98,78434.07,13.5,-0.50566,0.00017,26.88533]
[1776957554193,33.98,78444.64,13.5,-0.50381,0.00017,26.89042]
[1776957556422,33.98,78446.5,13.5,-0.50349,0.00017,26.89126]
[1776957557535,33.98,78446.88,13.5,-0.50342,0.00017,26.89143]
[1776957557545,33.98,78450.36,13.5,-0.50282,0.00017,26.89294]
[1776957557801,33.98,78450.36,13.5,-0.50282,0.00017,26.89294]
[1776957558089,33.98,78458.4,13.5,-0.50142,0.00017,26.8962]
[1776957558904,33.98,78458.4,13.5,-0.50142,0.00017,26.8962]
[1776957558980,33.98,78458.4,13.5,-0.50142,0.00017,26.8962]
[1776957559096,33.98,78467.64,13.5,-0.49981,0.00017,26.89953]
[1776957559752,33.98,78467.64,13.5,-0.49981,0.00017,26.89953]
[1776957560250,33.98,78470.61,13.5,-0.49929,0.00017,26.90051]
[1776957561532,33.98,78470.61,13.5,-0.49929,0.00017,26.90051]
[1776957562139,33.98,78469.87,13.5,-0.49942,0.00017,26.90027]
[1776957562239,33.98,78463.66,13.5,-0.5005,0.00017,26.89815]
[1776957562780,33.98,78463.66,13.5,-0.5005,0.00017,26.89815]
[1776957563124,33.98,78459.92,13.5,-0.50115,0.00017,26.89678]
[1776957564627,33.98,78459.92,13.5,-0.50115,0.00017,26.89678]
[1776957566840,33.98,78453.28,13.5,-0.50231,0.00017,26.89416]
[1776957569705,33.98,78452.88,13.5,-0.50238,0.00017,26.894]
[1776957570869,33.97,78450.31,13.5,-0.50283,0.00017,26.89292]
[1776957570907,33.97,78450.31,13.5,-0.50283,0.00017,26.89292]
[1776957571230,33.97,78450.31,13.5,-0.50283,0.00017,26.89292]
[1776957571249,33.98,78458.97,13.5,-0.50132,0.00017,26.89295]
[1776957574700,33.98,78462.26,13.5,-0.50075,0.00017,26.89418]
[1776957577459,33.98,78465.74,13.5,-0.50014,0.00017,26.89542]
[1776957577630,33.98,78461.84,13.5,-0.50082,0.00017,26.89403]
[1776957578253,33.98,78471.58,13.5,-0.49913,0.00017,26.89736]
[1776957582434,33.98,78469.69,13.5,-0.49946,0.00017,26.89675]
[1776957582442,33.98,78469.69,13.5,-0.49946,0.00017,26.89675]
[1776957582489,33.98,78469.69,13.5,-0.49946,0.00017,26.89675]
[1776957582620,33.98,78469.69,13.5,-0.49946,0.00017,26.89675]
[1776957582511,33.97,78465.19,13.5,-0.50024,0.00017,26.89523]
[1776957583287,33.97,78458.83,13.5,-0.50135,0.00017,26.8929]
[1776957585787,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957585850,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957585865,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957585916,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957586012,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957586108,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957586531,33.98,78457.92,13.5,-0.50151,0.00017,26.89255]
[1776957586586,33.98,78441.8,13.5,-0.50431,0.00017,26.88564]
[1776957587547,33.98,78435.21,13.5,-0.50546,0.00017,26.88244]
[1776957589365,33.97,78434.0,13.5,-0.50567,0.00017,26.88182]
[1776957590407,33.97,78433.26,13.5,-0.5058,0.00017,26.88144]
[1776957591606,33.98,78424.46,13.5,-0.50733,0.00017,26.87673]
[1776957592917,33.98,78422.48,13.5,-0.50768,0.00017,26.87561]
[1776957594664,33.98,78423.14,13.5,-0.50756,0.00017,26.87599]
[1776957595291,33.98,78422.18,13.5,-0.50773,0.00017,26.87544]
[1776957595363,33.98,78422.18,13.5,-0.50773,0.00017,26.87544]
[1776957595653,33.98,78422.18,13.5,-0.50773,0.00017,26.87544]
[1776957595595,33.98,78432.62,13.5,-0.50591,0.00017,26.88112]
[1776957596658,33.98,78432.62,13.5,-0.50591,0.00017,26.88112]
[1776957597629,33.98,78431.4,13.5,-0.50612,0.00017,26.88048]
[1776957599404,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957599919,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957600457,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957600576,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957600605,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957600625,33.98,78425.36,13.5,-0.50717,0.00017,26.87723]
[1776957600639,33.98,78431.39,13.5,-0.50612,0.00017,26.88048]
[1776957601418,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957601788,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957601837,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957602015,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957602063,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957602066,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957602272,33.98,78436.63,13.5,-0.50521,0.00017,26.88315]
[1776957602424,33.98,78444.7,13.5,-0.5038,0.00017,26.88699]
[1776957603379,33.98,78444.7,13.5,-0.5038,0.00017,26.88699]
[1776957603463,33.98,78444.7,13.5,-0.5038,0.00017,26.88699]
[1776957603507,33.98,78444.7,13.5,-0.5038,0.00017,26.88699]
[1776957603598,33.98,78444.7,13.5,-0.5038,0.00017,26.88699]
[1776957603556,33.98,78457.01,13.5,-0.50166,0.00017,26.89219]
[1776957604440,33.98,78463.13,13.5,-0.5006,0.00017,26.8945]
[1776957608582,33.98,78459.59,13.5,-0.50121,0.00017,26.89319]
[1776957608683,33.98,78455.77,13.5,-0.50188,0.00017,26.8917]
[1776957610535,33.98,78451.28,13.5,-0.50266,0.00017,26.88987]
[1776957611046,33.98,78450.9,13.5,-0.50273,0.00017,26.88971]
[1776957611349,33.98,78450.9,13.5,-0.50273,0.00017,26.88971]
[1776957612496,33.98,78463.19,13.5,-0.50059,0.00017,26.89452]
[1776957616609,33.98,78463.86,13.5,-0.50047,0.00017,26.89476]
[1776957616524,33.98,78458.61,13.5,-0.50138,0.00017,26.89281]
[1776957618094,33.98,78454.83,13.5,-0.50204,0.00017,26.89133]
[1776957619407,33.98,78451.08,13.5,-0.50269,0.00017,26.88978]
[1776957621009,33.98,78453.62,13.5,-0.50225,0.00017,26.89084]
[1776957621445,33.98,78453.62,13.5,-0.50225,0.00017,26.89084]
[1776957621559,33.98,78445.71,13.5,-0.50363,0.00017,26.88744]
[1776957622239,33.98,78445.71,13.5,-0.50363,0.00017,26.88744]
[1776957626450,33.98,78441.56,13.5,-0.50435,0.00017,26.88553]
[1776957628611,33.98,78431.1,13.5,-0.50617,0.00017,26.88033]
[1776957631120,33.99,78428.59,13.5,-0.50661,0.00017,26.879]
[1776957631636,33.99,78422.5,13.5,-0.50767,0.00017,26.87216]
[1776957631770,33.99,78422.5,13.5,-0.50767,0.00017,26.87216]
[1776957632581,33.99,78422.5,13.5,-0.50767,0.00017,26.87216]
[1776957632730,33.99,78422.5,13.5,-0.50767,0.00017,26.87216]
[1776957633650,33.99,78432.08,13.5,-0.506,0.00017,26.87737]
[1776957633835,33.99,78432.08,13.5,-0.506,0.00017,26.87737]
[1776957634657,33.99,78426.72,13.5,-0.50694,0.00017,26.87452]
[1776957634805,33.99,78426.72,13.5,-0.50694,0.00017,26.87452]
[1776957640699,33.99,78414.21,13.5,-0.50911,0.00017,26.86728]
[1776957641706,33.99,78419.85,13.5,-0.50813,0.00017,26.87064]
[1776957642705,33.99,78419.85,13.5,-0.50813,0.00017,26.87064]
[1776957642756,33.99,78421.68,13.5,-0.50781,0.00017,26.8717]
[1776957643720,33.99,78429.04,13.5,-0.50653,0.00017,26.87578]
[1776957645534,33.99,78428.92,13.5,-0.50655,0.00017,26.87571]
[1776957645721,33.99,78428.92,13.5,-0.50655,0.00017,26.87571]
[1776957645734,33.99,78437.02,13.5,-0.50514,0.00017,26.87988]
[1776957645935,33.99,78437.02,13.5,-0.50514,0.00017,26.87988]
[1776957645942,33.99,78437.02,13.5,-0.50514,0.00017,26.87988]
[1776957646741,33.99,78451.82,13.5,-0.50256,0.00017,26.88663]
[1776957646872,33.99,78451.82,13.5,-0.50256,0.00017,26.88663]
[1776957647748,33.99,78459.65,13.5,-0.5012,0.00017,26.88975]
[1776957650409,34.0,78454.45,13.5,-0.5021,0.00017,26.88771]
[1776957650583,34.0,78454.45,13.5,-0.5021,0.00017,26.88771]
[1776957650644,34.0,78454.77,13.5,-0.50205,0.00017,26.88784]
[1776957651361,34.0,78454.77,13.5,-0.50205,0.00017,26.88784]
[1776957655144,34.0,78453.77,13.5,-0.50222,0.00017,26.88743]
[1776957655238,33.99,78461.54,13.5,-0.50087,0.00017,26.89045]
[1776957656813,34.0,78455.67,13.5,-0.50189,0.00017,26.8882]
[1776957660532,34.0,78453.94,13.5,-0.50219,0.00017,26.8875]
[1776957660721,34.0,78453.94,13.5,-0.50219,0.00017,26.8875]
[1776957660735,34.0,78453.94,13.5,-0.50219,0.00017,26.8875]
[1776957660841,33.99,78446.56,13.5,-0.50348,0.00017,26.88436]
[1776957663757,33.99,78442.44,13.5,-0.5042,0.00017,26.88248]
[1776957666560,33.99,78442.07,13.5,-0.50426,0.00017,26.88231]
[1776957666667,33.99,78442.07,13.5,-0.50426,0.00017,26.88231]
[1776957666768,33.99,78440.18,13.5,-0.50459,0.00017,26.88141]
[1776957666810,33.99,78440.18,13.5,-0.50459,0.00017,26.88141]
[1776957667113,33.99,78446.14,13.5,-0.50355,0.00017,26.88417]
[1776957668163,33.99,78446.14,13.5,-0.50355,0.00017,26.88417]
[1776957668265,33.99,78467.62,13.5,-0.49981,0.00017,26.89259]
[1776957669905,33.99,78468.2,13.5,-0.49971,0.00017,26.89279]
[1776957672192,33.99,78469.29,13.5,-0.49952,0.00017,26.89315]
[1776957672218,33.99,78475.92,13.5,-0.49837,0.00017,26.89522]
[1776957673606,33.99,78475.92,13.5,-0.49837,0.00017,26.89522]
[1776957673641,33.99,78469.36,13.5,-0.49951,0.00017,26.89317]
[1776957674886,33.99,78466.01,13.5,-0.50009,0.00017,26.89205]
[1776957674940,33.99,78464.71,13.5,-0.50032,0.00017,26.89159]
[1776957677961,33.99,78472.06,13.5,-0.49904,0.00017,26.89404]
[1776957679180,33.99,78472.06,13.5,-0.49904,0.00017,26.89404]
[1776957679737,33.99,78472.06,13.5,-0.49904,0.00017,26.89404]
[1776957679725,33.99,78478.16,13.5,-0.49798,0.00017,26.89586]
[1776957680595,33.99,78478.16,13.5,-0.49798,0.00017,26.89586]
[1776957681342,33.99,78479.33,13.5,-0.49777,0.00017,26.89619]
[1776957687026,33.99,78473.78,13.5,-0.49874,0.00017,26.89457]
[1776957689279,33.99,78471.78,13.5,-0.49909,0.00017,26.89395]
[1776957690601,33.99,78477.29,13.5,-0.49813,0.00017,26.89562]
[1776957691823,33.99,78479.36,13.5,-0.49777,0.00017,26.89273]
[1776957694284,33.99,78472.41,13.5,-0.49898,0.00017,26.89068]
[1776957694707,33.99,78472.41,13.5,-0.49898,0.00017,26.89068]
[1776957699667,33.99,78471.46,13.5,-0.49914,0.00017,26.89039]
[1776957701130,33.99,78481.96,13.5,-0.49732,0.00017,26.89344]
[1776957704230,33.99,78484.79,13.5,-0.49682,0.00017,26.89416]
[1776957705821,33.99,78483.93,13.5,-0.49697,0.00017,26.89395]
[1776957707068,33.99,78485.36,13.5,-0.49672,0.00017,26.8943]
[1776957710192,33.99,78476.96,13.5,-0.49819,0.00017,26.89205]
[1776957712930,33.99,78477.51,13.5,-0.49809,0.00017,26.89221]
[1776957713214,33.99,78485.19,13.5,-0.49675,0.00017,26.89426]
[1776957718250,33.99,78483.95,13.5,-0.49697,0.00017,26.89395]
[1776957718971,33.99,78483.95,13.5,-0.49697,0.00017,26.89395]
[1776957724321,33.99,78479.93,13.5,-0.49767,0.00017,26.89289]
[1776957725356,33.99,78480.35,13.5,-0.4976,0.00017,26.89301]
[1776957725363,33.99,78480.35,13.5,-0.4976,0.00017,26.89301]
[1776957725393,33.99,78487.24,13.5,-0.4964,0.00017,26.89476]
[1776957726307,33.99,78493.96,13.5,-0.49523,0.00017,26.89623]
[1776957731751,33.99,78494.45,13.5,-0.49514,0.00017,26.89633]
[1776957731864,33.99,78494.45,13.5,-0.49514,0.00017,26.89633]
[1776957731934,33.99,78495.72,13.5,-0.49492,0.00017,26.89658]
[1776957731948,33.99,78495.72,13.5,-0.49492,0.00017,26.89658]
[1776957732060,33.99,78495.72,13.5,-0.49492,0.00017,26.89658]
[1776957732419,33.99,78495.72,13.5,-0.49492,0.00017,26.89658]
[1776957732777,33.99,78510.4,13.5,-0.49237,0.00017,26.89887]
[1776957733091,33.99,78510.4,13.5,-0.49237,0.00017,26.89887]
[1776957733637,33.98,78519.4,13.5,-0.4908,0.00017,26.89972]
[1776957735566,33.98,78518.57,13.5,-0.49095,0.00017,26.89966]
[1776957736998,33.98,78519.96,13.5,-0.4907,0.00017,26.89976]
[1776957737722,33.98,78519.96,13.5,-0.4907,0.00017,26.89976]
[1776957738391,33.98,78529.97,13.5,-0.48896,0.00017,26.9002]
[1776957741363,33.98,78531.7,13.5,-0.48866,0.00017,26.90022]
[1776957742086,33.98,78532.72,13.5,-0.48848,0.00017,26.90023]
[1776957742831,33.98,78532.72,13.5,-0.48848,0.00017,26.90023]
[1776957742901,33.98,78532.82,13.5,-0.48847,0.00017,26.90023]
[1776957743426,33.98,78521.67,13.5,-0.49041,0.00017,26.89987]
[1776957745290,33.98,78518.26,13.5,-0.491,0.00017,26.89964]
[1776957745305,33.98,78518.26,13.5,-0.491,0.00017,26.89964]
[1776957745322,33.98,78518.26,13.5,-0.491,0.00017,26.89964]
[1776957745466,33.98,78518.26,13.5,-0.491,0.00017,26.89964]
[1776957745543,33.98,78518.26,13.5,-0.491,0.00017,26.89964]
[1776957745547,33.98,78514.17,13.5,-0.49171,0.00017,26.89928]
[1776957746531,33.98,78514.17,13.5,-0.49171,0.00017,26.89928]
[1776957746666,33.98,78514.17,13.5,-0.49171,0.00017,26.89928]
[1776957746852,33.98,78514.17,13.5,-0.49171,0.00017,26.89928]
[1776957746722,33.98,78501.31,13.5,-0.49395,0.00017,26.89758]
[1776957747026,33.98,78501.31,13.5,-0.49395,0.00017,26.89758]
[1776957747454,33.98,78493.53,13.5,-0.4953,0.00017,26.89615]
[1776957750623,33.99,78494.85,13.5,-0.49507,0.00017,26.89641]
[1776957756451,33.99,78494.31,13.5,-0.49517,0.00017,26.89284]
[1776957756469,33.99,78494.31,13.5,-0.49517,0.00017,26.89284]
[1776957756580,33.99,78494.31,13.5,-0.49517,0.00017,26.89284]
[1776957756581,33.99,78503.13,13.5,-0.49363,0.00017,26.8944]
[1776957757524,33.99,78519.31,13.5,-0.49082,0.00017,26.89625]
[1776957758531,33.99,78520.21,13.5,-0.49066,0.00017,26.89631]
[1776957759278,33.99,78520.21,13.5,-0.49066,0.00017,26.89631]
[1776957759519,33.99,78520.21,13.5,-0.49066,0.00017,26.89631]
[1776957759538,33.99,78511.55,13.5,-0.49217,0.00017,26.89553]
[1776957760189,33.99,78511.55,13.5,-0.49217,0.00017,26.89553]
[1776957760613,33.99,78493.63,13.5,-0.49529,0.00017,26.8927]
[1776957761704,33.99,78491.77,13.5,-0.49561,0.00017,26.89231]
[1776957765412,34.0,78491.1,13.5,-0.49573,0.00017,26.89217]
[1776957765758,34.0,78485.23,13.5,-0.49675,0.00017,26.8908]
[1776957766642,34.0,78485.23,13.5,-0.49675,0.00017,26.8908]
[1776957766836,34.0,78485.23,13.5,-0.49675,0.00017,26.8908]
[1776957766845,34.0,78485.23,13.5,-0.49675,0.00017,26.8908]
[1776957767852,34.0,78470.14,13.5,-0.49937,0.00017,26.88649]
[1776957768773,34.0,78470.14,13.5,-0.49937,0.00017,26.88649]
[1776957769756,34.0,78469.1,13.5,-0.49955,0.00017,26.88615]
[1776957770198,34.0,78466.14,13.5,-0.50007,0.00017,26.88516]
[1776957770616,34.0,78461.76,13.5,-0.50083,0.00017,26.8836]
[1776957773637,34.0,78467.96,13.5,-0.49975,0.00017,26.88578]
[1776957774086,34.0,78467.96,13.5,-0.49975,0.00017,26.88578]
[1776957774122,34.0,78467.96,13.5,-0.49975,0.00017,26.88578]
[1776957774387,34.0,78467.96,13.5,-0.49975,0.00017,26.88578]
[1776957774644,34.0,78478.71,13.5,-0.49788,0.00017,26.88908]
[1776957775651,34.0,78491.09,13.5,-0.49573,0.00017,26.89216]
[1776957776033,34.0,78491.09,13.5,-0.49573,0.00017,26.89216]
[1776957776257,34.0,78491.09,13.5,-0.49573,0.00017,26.89216]
[1776957781693,34.01,78488.25,13.5,-0.49622,0.00017,26.89152]
[1776957782505,34.01,78488.25,13.5,-0.49622,0.00017,26.89152]
[1776957782635,34.01,78488.25,13.5,-0.49622,0.00017,26.89152]
[1776957783707,34.01,78494.07,13.5,-0.49521,0.00017,26.89278]
[1776957784695,34.01,78494.07,13.5,-0.49521,0.00017,26.89278]
[1776957786372,34.01,78494.98,13.5,-0.49505,0.00017,26.89297]
[1776957786433,34.01,78494.98,13.5,-0.49505,0.00017,26.89297]
[1776957786475,34.01,78494.98,13.5,-0.49505,0.00017,26.89297]
[1776957786728,34.01,78503.25,13.5,-0.49361,0.00017,26.89442]
[1776957787707,34.01,78503.25,13.5,-0.49361,0.00017,26.89442]
[1776957787735,34.01,78508.87,13.5,-0.49263,0.00017,26.89521]
[1776957787992,34.01,78508.87,13.5,-0.49263,0.00017,26.89521]
[1776957788389,34.01,78508.87,13.5,-0.49263,0.00017,26.89521]
[1776957788742,34.01,78495.98,13.5,-0.49487,0.00017,26.89316]
[1776957790755,34.01,78493.54,13.5,-0.4953,0.00017,26.89268]
[1776957792871,34.01,78496.91,13.5,-0.49471,0.00017,26.89334]
[1776957792945,34.01,78499.2,13.5,-0.49431,0.00017,26.89375]
[1776957793777,34.01,78507.11,13.5,-0.49294,0.00017,26.89498]
[1776957794731,34.01,78507.11,13.5,-0.49294,0.00017,26.89498]
[1776957795588,34.02,78506.97,13.5,-0.49296,0.00017,26.89496]
[1776957797133,34.02,78508.28,13.5,-0.49273,0.00017,26.89513]
[1776957799819,34.02,78521.24,13.5,-0.49048,0.00017,26.89637]
[1776957800967,34.02,78521.38,13.5,-0.49045,0.00017,26.89638]
[1776957802197,34.02,78521.86,13.5,-0.49037,0.00017,26.89641]
[1776957804733,34.02,78519.79,13.5,-0.49073,0.00017,26.89628]
[1776957804775,34.02,78519.79,13.5,-0.49073,0.00017,26.89628]
[1776957804782,34.02,78519.79,13.5,-0.49073,0.00017,26.89628]
[1776957805137,34.02,78522.78,13.5,-0.49021,0.00017,26.89646]
[1776957805863,34.02,78527.89,13.5,-0.48932,0.00017,26.89668]
[1776957808884,34.02,78521.59,13.5,-0.49042,0.00017,26.8964]
[1776957810580,34.02,78521.31,13.5,-0.49047,0.00017,26.89638]
[1776957811908,34.02,78521.47,13.5,-0.49044,0.00017,26.89639]
[1776957811993,34.02,78519.35,13.5,-0.49081,0.00017,26.89278]
[1776957812913,34.02,78530.84,13.5,-0.48881,0.00017,26.89327]
[1776957813200,34.02,78530.84,13.5,-0.48881,0.00017,26.89327]
[1776957813717,34.02,78530.84,13.5,-0.48881,0.00017,26.89327]
[1776957813920,34.02,78534.53,13.5,-0.48817,0.00017,26.89329]
[1776957815253,34.02,78535.14,13.5,-0.48806,0.00017,26.89328]
[1776957815405,34.02,78535.14,13.5,-0.48806,0.00017,26.89328]
[1776957815934,34.02,78528.94,13.5,-0.48914,0.00017,26.89324]
[1776957816805,34.02,78528.94,13.5,-0.48914,0.00017,26.89324]
[1776957818057,34.02,78526.37,13.5,-0.48959,0.00017,26.89316]
[1776957818079,34.02,78534.0,13.5,-0.48826,0.00017,26.89329]
[1776957821585,34.02,78536.22,13.5,-0.48788,0.00017,26.89327]
[1776957826006,34.03,78530.78,13.5,-0.48882,0.00017,26.89327]
[1776957827134,34.03,78530.78,13.5,-0.48882,0.00017,26.89327]
[1776957829909,34.03,78529.47,13.5,-0.48905,0.00017,26.89325]
[1776957829941,34.03,78529.47,13.5,-0.48905,0.00017,26.89325]
[1776957830030,34.03,78529.47,13.5,-0.48905,0.00017,26.89325]
[1776957830054,34.03,78533.11,13.5,-0.48842,0.00017,26.89329]
[1776957830552,34.03,78533.11,13.5,-0.48842,0.00017,26.89329]
[1776957830634,34.03,78533.11,13.5,-0.48842,0.00017,26.89329]
[1776957830811,34.03,78533.11,13.5,-0.48842,0.00017,26.89329]
[1776957831109,34.03,78533.11,13.5,-0.48842,0.00017,26.89329]
[1776957830864,34.03,78538.5,13.5,-0.48748,0.00017,26.89323]
[1776957831685,34.03,78538.5,13.5,-0.48748,0.00017,26.89323]
[1776957831816,34.03,78603.22,13.5,-0.47625,0.00017,26.8809]
[1776957832342,34.03,78603.22,13.5,-0.47625,0.00017,26.8809]
[1776957832902,34.03,78603.22,13.5,-0.47625,0.00017,26.8809]
[1776957832902,34.03,78663.77,13.5,-0.46576,0.00017,26.85009]
[1776957833770,34.03,78663.22,13.5,-0.46586,0.00017,26.85045]
[1776957834330,34.03,78663.22,13.5,-0.46586,0.00017,26.85045]
[1776957834653,34.03,78663.22,13.5,-0.46586,0.00017,26.85045]
[1776957834917,34.03,78663.22,13.5,-0.46586,0.00017,26.85045]
[1776957834703,34.05,78664.95,13.5,-0.46557,0.00017,26.84937]
[1776957835182,34.05,78664.95,13.5,-0.46557,0.00017,26.84937]
[1776957835348,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836121,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836175,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836214,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836638,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836708,34.05,78663.17,13.5,-0.46588,0.00017,26.85056]
[1776957836723,34.05,78672.1,13.5,-0.46434,0.00017,26.84448]
[1776957837329,34.05,78672.1,13.5,-0.46434,0.00017,26.84448]
[1776957837876,34.07,78685.23,13.5,-0.46208,0.00017,26.83489]
[1776957838195,34.07,78685.23,13.5,-0.46208,0.00017,26.83489]
[1776957838257,34.07,78685.23,13.5,-0.46208,0.00017,26.83489]
[1776957838588,34.07,78685.23,13.5,-0.46208,0.00017,26.83489]
[1776957839315,34.07,78687.69,13.5,-0.46166,0.00017,26.83298]
[1776957839349,34.08,78678.64,13.5,-0.46323,0.00017,26.83991]
[1776957840777,34.08,78678.64,13.5,-0.46323,0.00017,26.83991]
[1776957840948,34.08,78678.64,13.5,-0.46323,0.00017,26.83991]
[1776957840790,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841147,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841304,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841319,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841463,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841568,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841684,34.08,78668.5,13.5,-0.46498,0.00017,26.84711]
[1776957841769,34.08,78675.9,13.5,-0.4637,0.00017,26.84192]
[1776957842761,34.08,78675.9,13.5,-0.4637,0.00017,26.84192]
[1776957842931,34.08,78682.38,13.5,-0.46259,0.00017,26.83714]
[1776957844494,34.08,78676.11,13.5,-0.46367,0.00017,26.84177]
[1776957845447,34.08,78676.11,13.5,-0.46367,0.00017,26.84177]
[1776957845959,34.08,78676.11,13.5,-0.46367,0.00017,26.84177]
[1776957846208,34.08,78674.6,13.5,-0.46393,0.00017,26.84285]
[1776957846350,34.08,78674.6,13.5,-0.46393,0.00017,26.84285]
[1776957846885,34.08,78674.6,13.5,-0.46393,0.00017,26.84285]
[1776957846452,34.08,78665.07,13.5,-0.46557,0.00017,26.84942]
[1776957848325,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848672,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848878,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848890,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848921,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848922,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957848940,34.08,78668.65,13.5,-0.46495,0.00017,26.84701]
[1776957849211,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850124,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850367,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850392,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850639,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850777,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850789,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850942,34.08,78683.51,13.5,-0.46239,0.00017,26.83629]
[1776957850987,34.08,78687.68,13.5,-0.46167,0.00017,26.83308]
[1776957851894,34.08,78687.68,13.5,-0.46167,0.00017,26.83308]
[1776957851942,34.08,78662.11,13.5,-0.46608,0.00017,26.85138]
[1776957852736,34.08,78653.03,13.5,-0.46765,0.00017,26.85709]
[1776957853093,34.08,78653.03,13.5,-0.46765,0.00017,26.85709]
[1776957853363,34.08,78653.03,13.5,-0.46765,0.00017,26.85709]
[1776957854505,34.08,78652.14,13.5,-0.46781,0.00017,26.85763]
[1776957854562,34.09,78645.76,13.5,-0.46891,0.00017,26.86136]
[1776957858240,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957858352,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957858363,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957858445,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957858512,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957858836,34.09,78643.69,13.5,-0.46927,0.00017,26.86254]
[1776957859143,34.09,78642.46,13.5,-0.46948,0.00017,26.86322]
[1776957859715,34.09,78642.46,13.5,-0.46948,0.00017,26.86322]
[1776957859809,34.09,78642.46,13.5,-0.46948,0.00017,26.86322]
[1776957859911,34.09,78626.61,13.5,-0.47222,0.00017,26.87134]
[1776957860093,34.09,78626.61,13.5,-0.47222,0.00017,26.87134]
[1776957860252,34.09,78626.61,13.5,-0.47222,0.00017,26.87134]
[1776957860853,34.09,78626.61,13.5,-0.47222,0.00017,26.87134]
[1776957862684,34.09,78621.92,13.5,-0.47303,0.00017,26.8735]
[1776957862938,34.09,78621.92,13.5,-0.47303,0.00017,26.8735]
[1776957862945,34.09,78619.16,13.5,-0.47351,0.00017,26.87472]
[1776957863137,34.09,78619.16,13.5,-0.47351,0.00017,26.87472]
[1776957863310,34.09,78628.43,13.5,-0.47191,0.00017,26.87048]
[1776957864885,34.1,78634.85,13.5,-0.4708,0.00017,26.86729]
[1776957865024,34.1,78634.85,13.5,-0.4708,0.00017,26.86729]
[1776957865838,34.1,78634.85,13.5,-0.4708,0.00017,26.86729]
[1776957869451,34.1,78630.58,13.5,-0.47154,0.00017,26.86945]
[1776957870107,34.1,78632.24,13.5,-0.47125,0.00017,26.86863]
[1776957870360,34.1,78626.07,13.5,-0.47232,0.00017,26.87162]
[1776957872687,34.1,78623.5,13.5,-0.47276,0.00017,26.86933]
[1776957872895,34.1,78623.5,13.5,-0.47276,0.00017,26.86933]
[1776957873019,34.1,78623.5,13.5,-0.47276,0.00017,26.86933]
[1776957872907,34.11,78623.07,13.5,-0.47284,0.00017,26.86954]
[1776957873381,34.11,78625.4,13.5,-0.47244,0.00017,26.86847]
[1776957874701,34.11,78625.4,13.5,-0.47244,0.00017,26.86847]
[1776957875076,34.11,78624.69,13.5,-0.47256,0.00017,26.86879]
[1776957875995,34.11,78624.69,13.5,-0.47256,0.00017,26.86879]
[1776957875532,34.11,78621.25,13.5,-0.47315,0.00017,26.87035]
[1776957876402,34.11,78621.78,13.5,-0.47306,0.00017,26.87011]
[1776957878614,34.1,78621.91,13.5,-0.47304,0.00017,26.87005]
[1776957878906,34.1,78620.93,13.5,-0.47321,0.00017,26.87049]
[1776957879423,34.1,78615.36,13.5,-0.47417,0.00017,26.87288]
[1776957884771,34.11,78617.11,13.5,-0.47387,0.00017,26.87214]
[1776957889760,34.11,78616.52,13.5,-0.47397,0.00017,26.8724]
[1776957891000,34.11,78615.97,13.5,-0.47407,0.00017,26.87263]
[1776957891510,34.11,78621.17,13.5,-0.47317,0.00017,26.87039]
[1776957893524,34.11,78627.18,13.5,-0.47213,0.00017,26.86763]
[1776957894559,34.11,78627.18,13.5,-0.47213,0.00017,26.86763]
[1776957894571,34.11,78623.13,13.5,-0.47283,0.00017,26.8695]
[1776957896545,34.11,78615.03,13.5,-0.47423,0.00017,26.87302]
[1776957900354,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900371,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900420,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900524,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900572,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900605,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957900984,34.11,78615.91,13.5,-0.47408,0.00017,26.87265]
[1776957901032,34.11,78604.88,13.5,-0.47598,0.00017,26.87695]
[1776957901834,34.11,78604.88,13.5,-0.47598,0.00017,26.87695]
[1776957901857,34.11,78595.0,13.5,-0.47769,0.00017,26.88027]
[1776957902540,34.11,78595.0,13.5,-0.47769,0.00017,26.88027]
[1776957903403,34.11,78595.63,13.5,-0.47759,0.00017,26.88007]
[1776957903698,34.11,78595.63,13.5,-0.47759,0.00017,26.88007]
[1776957903716,34.11,78595.63,13.5,-0.47759,0.00017,26.88007]
[1776957903889,34.11,78587.84,13.5,-0.47893,0.00017,26.88237]
[1776957904348,34.11,78587.84,13.5,-0.47893,0.00017,26.88237]
[1776957904657,34.11,78587.84,13.5,-0.47893,0.00017,26.88237]
[1776957904751,34.11,78587.84,13.5,-0.47893,0.00017,26.88237]
[1776957905066,34.11,78596.34,13.5,-0.47746,0.00017,26.87985]
[1776957905642,34.11,78608.79,13.5,-0.47531,0.00017,26.8755]
[1776957906148,34.11,78608.79,13.5,-0.47531,0.00017,26.8755]
[1776957906639,34.11,78608.79,13.5,-0.47531,0.00017,26.8755]
[1776957908632,34.11,78600.75,13.5,-0.4767,0.00017,26.8784]
[1776957910646,34.1,78606.39,13.5,-0.47572,0.00017,26.87639]
[1776957911950,34.1,78606.39,13.5,-0.47572,0.00017,26.87639]
[1776957912216,34.1,78605.75,13.5,-0.47583,0.00017,26.87662]
[1776957912233,34.1,78605.75,13.5,-0.47583,0.00017,26.87662]
[1776957912310,34.1,78605.75,13.5,-0.47583,0.00017,26.87662]
[1776957912358,34.1,78605.75,13.5,-0.47583,0.00017,26.87662]
[1776957912431,34.1,78605.75,13.5,-0.47583,0.00017,26.87662]
[1776957912660,34.1,78596.06,13.5,-0.47751,0.00017,26.87993]
[1776957914080,34.1,78596.06,13.5,-0.47751,0.00017,26.87993]
[1776957918188,34.11,78592.59,13.5,-0.47811,0.00017,26.881]
[1776957918517,34.11,78592.59,13.5,-0.47811,0.00017,26.881]
[1776957918702,34.11,78591.19,13.5,-0.47835,0.00017,26.88142]
[1776957920728,34.11,78589.89,13.5,-0.47858,0.00017,26.88179]
[1776957920961,34.11,78589.89,13.5,-0.47858,0.00017,26.88179]
[1776957926052,34.11,78595.71,13.5,-0.47757,0.00017,26.88005]
[1776957926099,34.11,78592.56,13.5,-0.47812,0.00017,26.88102]
[1776957929268,34.11,78588.38,13.5,-0.47884,0.00017,26.88222]
[1776957929378,34.11,78588.38,13.5,-0.47884,0.00017,26.88222]
[1776957929509,34.11,78588.38,13.5,-0.47884,0.00017,26.88222]
[1776957929649,34.11,78588.38,13.5,-0.47884,0.00017,26.88222]
[1776957929755,34.11,78588.38,13.5,-0.47884,0.00017,26.88222]
[1776957930878,34.11,78588.59,13.5,-0.4788,0.00017,26.88216]
[1776957930991,34.11,78588.59,13.5,-0.4788,0.00017,26.88216]
[1776957931726,34.11,78588.79,13.5,-0.47877,0.00017,26.87863]
[1776957931738,34.11,78588.79,13.5,-0.47877,0.00017,26.87863]
[1776957932012,34.11,78592.85,13.5,-0.47807,0.00017,26.87746]
[1776957932375,34.11,78592.85,13.5,-0.47807,0.00017,26.87746]
[1776957932483,34.11,78592.85,13.5,-0.47807,0.00017,26.87746]
[1776957932766,34.11,78592.85,13.5,-0.47807,0.00017,26.87746]
[1776957932802,34.11,78603.51,13.5,-0.47622,0.00017,26.87397]
[1776957936576,34.1,78602.13,13.5,-0.47646,0.00017,26.87443]
[1776957936830,34.09,78597.35,13.5,-0.47728,0.00017,26.87603]
[1776957937519,34.09,78597.35,13.5,-0.47728,0.00017,26.87603]
[1776957937846,34.09,78597.35,13.5,-0.47728,0.00017,26.87603]
[1776957937908,34.09,78597.35,13.5,-0.47728,0.00017,26.87603]
[1776957938844,34.1,78582.45,13.5,-0.47986,0.00017,26.88029]
[1776957939906,34.1,78582.45,13.5,-0.47986,0.00017,26.88029]
[1776957939924,34.1,78582.45,13.5,-0.47986,0.00017,26.88029]
[1776957939983,34.1,78580.26,13.5,-0.48024,0.00017,26.88083]
[1776957940708,34.1,78580.26,13.5,-0.48024,0.00017,26.88083]
[1776957941422,34.1,78579.35,13.5,-0.4804,0.00017,26.88104]
[1776957941541,34.1,78579.35,13.5,-0.4804,0.00017,26.88104]
[1776957941671,34.1,78579.35,13.5,-0.4804,0.00017,26.88104]
[1776957946523,34.12,78576.61,13.5,-0.48088,0.00017,26.88167]
[1776957946900,34.12,78576.83,13.5,-0.48084,0.00017,26.88163]
[1776957950854,34.12,78574.1,13.5,-0.48131,0.00017,26.88221]
[1776957950863,34.12,78574.1,13.5,-0.48131,0.00017,26.88221]
[1776957950935,34.12,78574.1,13.5,-0.48131,0.00017,26.88221]
[1776957950946,34.12,78574.1,13.5,-0.48131,0.00017,26.88221]
[1776957956979,34.12,78570.75,13.5,-0.48189,0.00017,26.88286]
[1776957957537,34.12,78570.75,13.5,-0.48189,0.00017,26.88286]
[1776957957987,34.12,78570.94,13.5,-0.48186,0.00017,26.88283]
[1776957961113,34.12,78569.21,13.5,-0.48216,0.00017,26.88315]
[1776957962461,34.12,78565.36,13.5,-0.48283,0.00017,26.8838]
[1776957963022,34.12,78559.77,13.5,-0.4838,0.00017,26.88462]
[1776957963682,34.12,78559.77,13.5,-0.4838,0.00017,26.88462]
[1776957969064,34.11,78562.64,13.5,-0.4833,0.00017,26.88422]
[1776957970748,34.11,78561.58,13.5,-0.48348,0.00017,26.88437]
[1776957971078,34.11,78555.62,13.5,-0.48451,0.00017,26.88512]
[1776957972085,34.1,78548.67,13.5,-0.48572,0.00017,26.88578]
[1776957972969,34.1,78548.67,13.5,-0.48572,0.00017,26.88578]
[1776957976590,34.06,78543.43,13.5,-0.48662,0.00017,26.8861]
[1776957978798,34.04,78546.5,13.5,-0.48609,0.00017,26.88592]
[1776957979138,34.04,78546.5,13.5,-0.48609,0.00017,26.88592]
[1776957979135,34.03,78539.26,13.5,-0.48735,0.00017,26.88627]
[1776957979785,34.03,78539.26,13.5,-0.48735,0.00017,26.88627]
[1776957982136,34.02,78540.26,13.5,-0.48717,0.00017,26.88623]
[1776957982334,34.02,78536.92,13.5,-0.48775,0.00017,26.88632]
[1776957985570,34.02,78530.66,13.5,-0.48884,0.00017,26.88633]
[1776957986282,34.02,78530.79,13.5,-0.48882,0.00017,26.88633]
[1776957987561,34.02,78527.34,13.5,-0.48942,0.00017,26.88625]
[1776957988832,34.01,78526.31,13.5,-0.4896,0.00017,26.88622]
[1776957988860,34.01,78534.83,13.5,-0.48812,0.00017,26.88635]
[1776957989206,34.01,78541.82,13.5,-0.4869,0.00017,26.88617]
[1776957994241,34.0,78534.94,13.5,-0.4881,0.00017,26.88287]
[1776957996257,34.0,78525.22,13.5,-0.48979,0.00017,26.88271]
[1776958001295,33.99,78524.41,13.5,-0.48993,0.00017,26.88267]
[1776958003081,33.99,78524.41,13.5,-0.48993,0.00017,26.88267]
[1776958003136,33.99,78524.41,13.5,-0.48993,0.00017,26.88267]
[1776958003119,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958003300,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958003318,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958003379,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958004135,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958004166,33.99,78524.37,13.5,-0.48994,0.00017,26.88267]
[1776958004315,33.99,78519.69,13.5,-0.49075,0.00017,26.8824]
[1776958004824,33.99,78519.69,13.5,-0.49075,0.00017,26.8824]
[1776958004865,33.99,78509.55,13.5,-0.49252,0.00017,26.88142]
[1776958005271,33.99,78509.55,13.5,-0.49252,0.00017,26.88142]
[1776958005455,33.99,78509.55,13.5,-0.49252,0.00017,26.88142]
[1776958005500,33.99,78509.55,13.5,-0.49252,0.00017,26.88142]
[1776958005889,33.99,78509.55,13.5,-0.49252,0.00017,26.88142]
[1776958005891,33.99,78494.96,13.5,-0.49506,0.00017,26.87909]
[1776958006788,33.99,78494.96,13.5,-0.49506,0.00017,26.87909]
[1776958006853,33.99,78487.45,13.5,-0.49637,0.00017,26.87747]
[1776958009911,33.99,78485.19,13.5,-0.49676,0.00017,26.87692]
[1776958009982,33.99,78485.19,13.5,-0.49676,0.00017,26.87692]
[1776958009983,33.99,78485.19,13.5,-0.49676,0.00017,26.87692]
[1776958010139,33.99,78485.19,13.5,-0.49676,0.00017,26.87692]
[1776958010173,33.99,78485.81,13.5,-0.49665,0.00017,26.87707]
[1776958010359,33.99,78495.88,13.5,-0.4949,0.00017,26.87927]
[1776958011366,33.99,78506.46,13.5,-0.49305,0.00017,26.88102]
[1776958014372,33.99,78506.71,13.5,-0.49301,0.00017,26.88105]
[1776958014890,33.99,78506.71,13.5,-0.49301,0.00017,26.88105]
[1776958015067,33.99,78506.71,13.5,-0.49301,0.00017,26.88105]
[1776958015733,33.99,78505.85,13.5,-0.49316,0.00017,26.88093]
[1776958015834,33.99,78500.53,13.5,-0.49409,0.00017,26.88011]
[1776958019144,33.99,78503.65,13.5,-0.49354,0.00017,26.88061]
[1776958019151,33.99,78503.65,13.5,-0.49354,0.00017,26.88061]
[1776958019732,33.99,78504.86,13.5,-0.49333,0.00017,26.88079]
[1776958019833,33.99,78505.86,13.5,-0.49316,0.00017,26.88094]
[1776958021153,33.99,78505.86,13.5,-0.49316,0.00017,26.88094]
[1776958021986,33.98,78523.16,13.5,-0.49015,0.00017,26.88261]
[1776958024966,33.98,78525.14,13.5,-0.4898,0.00017,26.8827]
[1776958027373,33.98,78525.92,13.5,-0.48967,0.00017,26.88274]
[1776958033520,33.97,78519.66,13.5,-0.49076,0.00017,26.8824]
[1776958034472,33.97,78519.66,13.5,-0.49076,0.00017,26.8824]
[1776958034779,33.97,78514.97,13.5,-0.49157,0.00017,26.88201]
[1776958036895,33.97,78512.24,13.5,-0.49205,0.00017,26.88173]
[1776958036997,33.97,78513.62,13.5,-0.49181,0.00017,26.88188]
[1776958037354,33.97,78513.62,13.5,-0.49181,0.00017,26.88188]
[1776958038083,33.97,78511.41,13.5,-0.4922,0.00017,26.88164]
[1776958038640,33.97,78511.41,13.5,-0.4922,0.00017,26.88164]
[1776958039618,33.97,78509.33,13.5,-0.49256,0.00017,26.8814]
[1776958039708,33.97,78510.61,13.5,-0.49233,0.00017,26.88155]
[1776958041207,33.97,78510.61,13.5,-0.49233,0.00017,26.88155]
[1776958041577,33.97,78512.66,13.5,-0.49198,0.00017,26.88178]
[1776958043126,33.97,78512.66,13.5,-0.49198,0.00017,26.88178]
[1776958044058,33.97,78511.19,13.5,-0.49223,0.00017,26.88162]
[1776958044111,33.97,78511.86,13.5,-0.49212,0.00017,26.88169]
[1776958044604,33.97,78517.88,13.5,-0.49107,0.00017,26.88226]
[1776958046683,33.97,78516.6,13.5,-0.49129,0.00017,26.88216]
[1776958046785,33.97,78514.72,13.5,-0.49162,0.00017,26.88199]
[1776958048286,33.97,78513.57,13.5,-0.49182,0.00017,26.88187]
[1776958048631,33.97,78513.66,13.5,-0.4918,0.00017,26.88188]
[1776958050831,33.97,78516.08,13.5,-0.49138,0.00017,26.88211]
[1776958056687,33.96,78518.07,13.5,-0.49104,0.00017,26.87881]
[1776958057995,33.96,78518.07,13.5,-0.49104,0.00017,26.87881]
[1776958058056,33.96,78528.14,13.5,-0.48928,0.00017,26.87934]
[1776958058846,33.96,78521.94,13.5,-0.49036,0.00017,26.87908]
[1776958062736,33.95,78515.28,13.5,-0.49152,0.00017,26.87857]
[1776958063434,33.95,78515.28,13.5,-0.49152,0.00017,26.87857]
[1776958063743,33.95,78514.78,13.5,-0.49161,0.00017,26.87853]
[1776958064750,33.95,78508.21,13.5,-0.49276,0.00017,26.87779]
[1776958069785,33.95,78510.93,13.5,-0.49228,0.00017,26.87812]
[1776958070916,33.95,78510.93,13.5,-0.49228,0.00017,26.87812]
[1776958071011,33.95,78512.88,13.5,-0.49194,0.00017,26.87834]
[1776958071566,33.95,78512.88,13.5,-0.49194,0.00017,26.87834]
[1776958071799,33.95,78520.34,13.5,-0.49064,0.00017,26.87898]
[1776958074146,33.95,78522.13,13.5,-0.49033,0.00017,26.87909]
[1776958076834,33.95,78530.9,13.5,-0.4888,0.00017,26.87939]
[1776958077339,33.95,78530.9,13.5,-0.4888,0.00017,26.87939]
[1776958081869,33.94,78524.98,13.5,-0.48983,0.00017,26.87923]
[1776958086904,33.94,78529.05,13.5,-0.48912,0.00017,26.87936]
[1776958091939,33.93,78526.77,13.5,-0.48952,0.00017,26.8793]
[1776958095967,33.93,78521.38,13.5,-0.49046,0.00017,26.87904]
[1776958099728,33.93,78521.33,13.5,-0.49047,0.00017,26.87904]
[1776958102649,33.93,78520.86,13.5,-0.49055,0.00017,26.87901]
[1776958107313,33.93,78521.73,13.5,-0.4904,0.00017,26.87907]
[1776958107450,33.93,78522.47,13.5,-0.49027,0.00017,26.87911]
[1776958108051,33.93,78543.99,13.5,-0.48652,0.00017,26.87911]
[1776958108558,33.93,78543.99,13.5,-0.48652,0.00017,26.87911]
[1776958110066,33.93,78541.26,13.5,-0.48699,0.00017,26.87925]
[1776958112139,33.92,78543.13,13.5,-0.48667,0.00017,26.87569]
[1776958113087,33.92,78533.31,13.5,-0.48838,0.00017,26.87594]
[1776958118117,33.92,78531.88,13.5,-0.48863,0.00017,26.87593]
[1776958118133,33.92,78523.13,13.5,-0.49016,0.00017,26.87567]
[1776958118431,33.92,78523.13,13.5,-0.49016,0.00017,26.87567]
[1776958118962,33.92,78523.13,13.5,-0.49016,0.00017,26.87567]
[1776958119139,33.92,78514.64,13.5,-0.49164,0.00017,26.87505]
[1776958119876,33.92,78514.64,13.5,-0.49164,0.00017,26.87505]
[1776958120146,33.92,78517.12,13.5,-0.49121,0.00017,26.87527]
[1776958122076,33.92,78521.76,13.5,-0.4904,0.00017,26.8756]
[1776958122293,33.92,78521.76,13.5,-0.4904,0.00017,26.8756]
[1776958122161,33.92,78514.91,13.5,-0.49159,0.00017,26.87507]
[1776958122325,33.92,78514.91,13.5,-0.49159,0.00017,26.87507]
[1776958122741,33.92,78514.91,13.5,-0.49159,0.00017,26.87507]
[1776958123169,33.92,78504.72,13.5,-0.49337,0.00017,26.87384]
[1776958125309,33.92,78506.54,13.5,-0.49305,0.00017,26.8741]
[1776958126052,33.92,78506.54,13.5,-0.49305,0.00017,26.8741]
[1776958126189,33.92,78507.07,13.5,-0.49296,0.00017,26.87417]
[1776958131224,33.91,78515.42,13.5,-0.4915,0.00017,26.87512]
[1776958136259,33.91,78514.64,13.5,-0.49164,0.00017,26.87505]
[1776958137216,33.91,78514.64,13.5,-0.49164,0.00017,26.87505]
[1776958137267,33.91,78511.96,13.5,-0.49211,0.00017,26.87477]
[1776958139285,33.91,78502.41,13.5,-0.49377,0.00017,26.87349]
[1776958139725,33.91,78502.41,13.5,-0.49377,0.00017,26.87349]
[1776958140288,33.91,78506.14,13.5,-0.49312,0.00017,26.87405]
[1776958142826,33.9,78508.64,13.5,-0.49269,0.00017,26.87438]
[1776958144689,33.9,78509.15,13.5,-0.4926,0.00017,26.87445]
[1776958145325,33.9,78508.23,13.5,-0.49276,0.00017,26.87433]
[1776958147582,33.9,78506.82,13.5,-0.49301,0.00017,26.87414]
[1776958147620,33.9,78506.53,13.5,-0.49306,0.00017,26.8741]
[1776958148545,33.9,78506.53,13.5,-0.49306,0.00017,26.8741]
[1776958154389,33.89,78510.32,13.5,-0.4924,0.00017,26.87459]
[1776958157608,33.89,78509.79,13.5,-0.49249,0.00017,26.87453]
[1776958157673,33.89,78508.52,13.5,-0.49271,0.00017,26.87437]
[1776958163141,33.89,78503.82,13.5,-0.49353,0.00017,26.87371]
[1776958164411,33.88,78502.01,13.5,-0.49385,0.00017,26.87343]
[1776958164853,33.88,78493.06,13.5,-0.49541,0.00017,26.87179]
[1776958167130,33.88,78489.37,13.5,-0.49606,0.00017,26.87099]
[1776958172965,33.88,78484.67,13.5,-0.49688,0.00017,26.8664]
[1776958173294,33.88,78484.67,13.5,-0.49688,0.00017,26.8664]
[1776958173339,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958173443,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958173801,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958173934,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958173962,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958174007,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958174042,33.88,78484.68,13.5,-0.49688,0.00017,26.8664]
[1776958174112,33.88,78461.62,13.5,-0.50091,0.00017,26.85926]
[1776958175317,33.88,78461.62,13.5,-0.50091,0.00017,26.85926]
[1776958175311,33.87,78438.9,13.5,-0.50489,0.00017,26.84953]
[1776958175381,33.87,78438.9,13.5,-0.50489,0.00017,26.84953]
[1776958175547,33.87,78431.08,13.5,-0.50626,0.00017,26.84557]
[1776958176554,33.87,78431.28,13.5,-0.50622,0.00017,26.84568]
[1776958177519,33.87,78431.28,13.5,-0.50622,0.00017,26.84568]
[1776958177561,33.87,78431.28,13.5,-0.50622,0.00017,26.84568]
[1776958180092,33.88,78429.2,13.5,-0.50659,0.00017,26.84457]
[1776958182378,33.88,78429.4,13.5,-0.50655,0.00017,26.84468]
[1776958182388,33.88,78429.4,13.5,-0.50655,0.00017,26.84468]
[1776958182450,33.88,78428.65,13.5,-0.50668,0.00017,26.84428]
[1776958182495,33.88,78428.65,13.5,-0.50668,0.00017,26.84428]
[1776958182596,33.88,78418.71,13.5,-0.50842,0.00017,26.83866]
[1776958187851,33.87,78414.9,13.5,-0.50909,0.00017,26.83637]
[1776958192082,33.87,78414.42,13.5,-0.50917,0.00017,26.83607]
[1776958192096,33.87,78413.81,13.5,-0.50928,0.00018,26.8357]
[1776958193110,33.87,78413.81,13.5,-0.50928,0.00018,26.8357]
[1776958193112,33.87,78413.81,13.5,-0.50928,0.00018,26.8357]
[1776958195365,33.87,78421.06,13.5,-0.50801,0.00018,26.84003]
[1776958198624,33.87,78421.12,13.5,-0.508,0.00018,26.84006]
[1776958198708,33.87,78418.74,13.5,-0.50842,0.00018,26.83867]
[1776958200094,33.87,78418.74,13.5,-0.50842,0.00018,26.83867]
[1776958200189,33.87,78418.14,13.5,-0.50853,0.00018,26.83831]
[1776958200412,33.87,78418.14,13.5,-0.50853,0.00018,26.83831]
[1776958200722,33.86,78417.35,13.5,-0.50867,0.00018,26.83784]
[1776958202188,33.86,78417.35,13.5,-0.50867,0.00018,26.83784]
[1776958203619,33.86,78411.21,13.5,-0.50974,0.00018,26.83407]
[1776958203818,33.86,78411.21,13.5,-0.50974,0.00018,26.83407]
[1776958204267,33.86,78411.21,13.5,-0.50974,0.00018,26.83407]
[1776958204331,33.86,78411.21,13.5,-0.50974,0.00018,26.83407]
[1776958204303,33.86,78405.31,13.5,-0.51077,0.00018,26.83026]
[1776958204747,33.86,78405.31,13.5,-0.51077,0.00018,26.83026]
[1776958204750,33.86,78393.26,13.5,-0.51288,0.00018,26.82193]
[1776958206330,33.86,78393.26,13.5,-0.51288,0.00018,26.82193]
[1776958206379,33.86,78393.26,13.5,-0.51288,0.00018,26.82193]
[1776958205757,33.86,78398.99,13.5,-0.51188,0.00018,26.82599]
[1776958206403,33.86,78398.99,13.5,-0.51188,0.00018,26.82599]
[1776958207456,33.86,78398.79,13.5,-0.51192,0.00018,26.82585]
[1776958207619,33.86,78398.79,13.5,-0.51192,0.00018,26.82585]
[1776958207771,33.86,78393.27,13.5,-0.51288,0.00018,26.82194]
[1776958208729,33.86,78393.27,13.5,-0.51288,0.00018,26.82194]
[1776958208778,33.86,78381.19,13.5,-0.515,0.00018,26.81284]
[1776958211933,33.86,78382.88,13.5,-0.5147,0.00018,26.81415]
[1776958212195,33.86,78388.4,13.5,-0.51373,0.00018,26.81836]
[1776958212901,33.86,78388.4,13.5,-0.51373,0.00018,26.81836]
[1776958212912,33.86,78394.16,13.5,-0.51273,0.00018,26.82258]
[1776958213567,33.86,78394.16,13.5,-0.51273,0.00018,26.82258]
[1776958217907,33.86,78395.51,13.5,-0.51249,0.00018,26.82354]
[1776958218849,33.86,78380.5,13.5,-0.51512,0.00018,26.81229]
[1776958219759,33.86,78380.5,13.5,-0.51512,0.00018,26.81229]
[1776958221870,33.86,78387.83,13.5,-0.51384,0.00018,26.81793]
[1776958222877,33.86,78381.93,13.5,-0.51487,0.00018,26.81341]
[1776958226859,33.86,78377.33,13.5,-0.51568,0.00018,26.80976]
[1776958228012,33.86,78374.74,13.5,-0.51613,0.00018,26.80766]
[1776958229121,33.86,78361.14,13.5,-0.51851,0.00018,26.79605]
[1776958231388,33.86,78360.76,13.5,-0.51858,0.00018,26.79571]
[1776958231394,33.86,78360.76,13.5,-0.51858,0.00018,26.79571]
[1776958235710,33.85,78356.89,13.5,-0.51926,0.00018,26.78875]
[1776958235825,33.85,78356.89,13.5,-0.51926,0.00018,26.78875]
[1776958235900,33.85,78356.89,13.5,-0.51926,0.00018,26.78875]
[1776958236363,33.85,78356.89,13.5,-0.51926,0.00018,26.78875]
[1776958235972,33.85,78352.02,13.5,-0.52011,0.00018,26.78425]
[1776958236576,33.85,78352.02,13.5,-0.52011,0.00018,26.78425]
[1776958236755,33.85,78352.02,13.5,-0.52011,0.00018,26.78425]
[1776958236769,33.85,78352.02,13.5,-0.52011,0.00018,26.78425]
[1776958237074,33.85,78352.02,13.5,-0.52011,0.00018,26.78425]
[1776958237129,33.85,78343.88,13.5,-0.52154,0.00018,26.77646]
[1776958238068,33.85,78343.88,13.5,-0.52154,0.00018,26.77646]
[1776958238170,33.85,78348.67,13.5,-0.5207,0.00018,26.78109]
[1776958238993,33.85,78357.26,13.5,-0.5192,0.00018,26.78907]
[1776958240055,33.85,78357.26,13.5,-0.5192,0.00018,26.78907]
[1776958240126,33.85,78370.07,13.5,-0.51696,0.00018,26.80029]
[1776958241007,33.85,78379.91,13.5,-0.51523,0.00018,26.80833]
[1776958245989,33.85,78379.5,13.5,-0.51531,0.00018,26.808]
[1776958251323,33.84,78381.96,13.5,-0.51488,0.00018,26.80993]
[1776958252387,33.84,78389.08,13.5,-0.51363,0.00018,26.81536]
[1776958253091,33.84,78396.87,13.5,-0.51227,0.00018,26.821]
[1776958255889,33.84,78399.64,13.5,-0.51178,0.00018,26.82294]
[1776958256000,33.84,78399.64,13.5,-0.51178,0.00018,26.82294]
[1776958260140,33.84,78393.96,13.5,-0.51278,0.00018,26.81893]
[1776958261147,33.84,78400.77,13.5,-0.51159,0.00018,26.82371]
[1776958262846,33.84,78397.36,13.5,-0.51218,0.00018,26.82135]
[1776958263329,33.84,78397.36,13.5,-0.51218,0.00018,26.82135]
[1776958269203,33.84,78399.19,13.5,-0.51186,0.00018,26.82262]
[1776958269546,33.84,78399.19,13.5,-0.51186,0.00018,26.82262]
[1776958270210,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958270752,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958271034,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958271045,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958271090,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958271308,33.84,78405.18,13.5,-0.51081,0.00018,26.82668]
[1776958271357,33.84,78413.5,13.5,-0.50936,0.00018,26.832]
[1776958271597,33.84,78413.5,13.5,-0.50936,0.00018,26.832]
[1776958271974,33.84,78413.5,13.5,-0.50936,0.00018,26.832]
[1776958272225,33.84,78419.07,13.5,-0.50838,0.00018,26.83537]
[1776958273023,33.84,78419.07,13.5,-0.50838,0.00018,26.83537]
[1776958273232,33.84,78412.5,13.5,-0.50953,0.00018,26.83138]
[1776958274545,33.84,78413.54,13.5,-0.50935,0.00018,26.83203]
[1776958275049,33.84,78413.54,13.5,-0.50935,0.00018,26.83203]
[1776958275971,33.84,78412.1,13.5,-0.5096,0.00018,26.83113]
[1776958276253,33.84,78413.21,13.5,-0.50941,0.00018,26.83182]
[1776958278337,33.84,78413.48,13.5,-0.50936,0.00018,26.83199]
[1776958278395,33.83,78417.01,13.5,-0.50875,0.00018,26.83414]
[1776958278687,33.83,78417.01,13.5,-0.50875,0.00018,26.83414]
[1776958279274,33.83,78417.88,13.5,-0.50859,0.00018,26.83466]
[1776958279692,33.83,78417.88,13.5,-0.50859,0.00018,26.83466]
[1776958283397,33.83,78418.01,13.5,-0.50857,0.00018,26.83473]
[1776958284309,33.83,78404.22,13.5,-0.51099,0.00018,26.82602]
[1776958284632,33.83,78404.22,13.5,-0.51099,0.00018,26.82602]
[1776958290351,33.82,78406.38,13.5,-0.51062,0.00018,26.82745]
[1776958291850,33.82,78406.42,13.5,-0.51061,0.00018,26.824]
[1776958292113,33.82,78406.42,13.5,-0.51061,0.00018,26.824]
[1776958292257,33.82,78406.42,13.5,-0.51061,0.00018,26.824]
[1776958292365,33.82,78414.13,13.5,-0.50926,0.00018,26.8289]
[1776958293642,33.82,78419.15,13.5,-0.50838,0.00018,26.83193]
[1776958294256,33.82,78419.15,13.5,-0.50838,0.00018,26.83193]
[1776958294428,33.82,78419.15,13.5,-0.50838,0.00018,26.83193]
[1776958294379,33.82,78433.16,13.5,-0.50593,0.00018,26.83968]
[1776958295386,33.81,78440.44,13.5,-0.50465,0.00018,26.84331]
[1776958299730,33.81,78441.18,13.5,-0.50453,0.00018,26.84366]
[1776958299809,33.81,78441.18,13.5,-0.50453,0.00018,26.84366]
[1776958299832,33.81,78441.18,13.5,-0.50453,0.00018,26.84366]
[1776958301916,33.81,78446.07,13.5,-0.50367,0.00018,26.84593]
[1776958303442,33.81,78453.92,13.5,-0.50229,0.00018,26.84931]
[1776958305374,33.81,78452.35,13.5,-0.50257,0.00018,26.84866]
[1776958305456,33.81,78446.32,13.5,-0.50362,0.00018,26.84604]
[1776958306853,33.81,78446.79,13.5,-0.50354,0.00018,26.84625]
[1776958309698,33.81,78453.24,13.5,-0.50241,0.00018,26.84903]
[1776958314087,33.81,78454.83,13.5,-0.50213,0.00018,26.84968]
[1776958314802,33.81,78455.69,13.5,-0.50198,0.00018,26.85003]
[1776958315526,33.81,78470.22,13.5,-0.49943,0.00018,26.8553]
[1776958316534,33.81,78475.71,13.5,-0.49847,0.00018,26.85701]
[1776958319880,33.81,78474.56,13.5,-0.49867,0.00018,26.85667]
[1776958319919,33.81,78471.39,13.5,-0.49923,0.00018,26.85568]
[1776958320562,33.81,78476.84,13.5,-0.49827,0.00018,26.85734]
[1776958322024,33.81,78476.84,13.5,-0.49827,0.00018,26.85734]
[1776958322058,33.81,78476.84,13.5,-0.49827,0.00018,26.85734]
[1776958322356,33.81,78476.84,13.5,-0.49827,0.00018,26.85734]
[1776958322409,33.81,78476.84,13.5,-0.49827,0.00018,26.85734]
[1776958322458,33.81,78479.03,13.5,-0.49789,0.00018,26.85797]
[1776958323069,33.81,78479.03,13.5,-0.49789,0.00018,26.85797]
[1776958323422,33.81,78479.03,13.5,-0.49789,0.00018,26.85797]
[1776958323171,33.81,78488.99,13.5,-0.49614,0.00018,26.8605]
[1776958323583,33.81,78488.34,13.5,-0.49626,0.00018,26.86035]
[1776958327361,33.81,78487.07,13.5,-0.49648,0.00018,26.86005]
[1776958327611,33.81,78476.37,13.5,-0.49836,0.00018,26.85721]
[1776958330631,33.8,78486.14,13.5,-0.49664,0.00018,26.85983]
[1776958331639,33.8,78480.19,13.5,-0.49769,0.00018,26.85829]
[1776958333653,33.8,78474.36,13.5,-0.49871,0.00018,26.85661]
[1776958334867,33.8,78474.36,13.5,-0.49871,0.00018,26.85661]
[1776958335369,33.8,78474.36,13.5,-0.49871,0.00018,26.85661]
[1776958335391,33.8,78474.36,13.5,-0.49871,0.00018,26.85661]
[1776958337143,33.8,78477.79,13.5,-0.49811,0.00018,26.85762]
[1776958337210,33.8,78477.79,13.5,-0.49811,0.00018,26.85762]
[1776958338688,33.8,78471.58,13.5,-0.4992,0.00018,26.85574]
[1776958343723,33.8,78475.56,13.5,-0.4985,0.00018,26.85697]
[1776958344730,33.8,78475.56,13.5,-0.4985,0.00018,26.85697]
[1776958344741,33.8,78475.21,13.5,-0.49856,0.00018,26.85686]
[1776958346582,33.8,78475.27,13.5,-0.49855,0.00018,26.85688]
[1776958346595,33.8,78475.27,13.5,-0.49855,0.00018,26.85688]
[1776958346646,33.8,78475.27,13.5,-0.49855,0.00018,26.85688]
[1776958346801,33.8,78475.27,13.5,-0.49855,0.00018,26.85688]
[1776958346862,33.8,78480.89,13.5,-0.49757,0.00018,26.85848]
[1776958347828,33.8,78480.89,13.5,-0.49757,0.00018,26.85848]
[1776958348276,33.8,78480.89,13.5,-0.49757,0.00018,26.85848]
[1776958348373,33.8,78487.96,13.5,-0.49633,0.00018,26.86026]
[1776958348900,33.8,78487.96,13.5,-0.49633,0.00018,26.86026]
[1776958349835,33.8,78489.47,13.5,-0.49606,0.00018,26.86061]
[1776958349878,33.8,78490.52,13.5,-0.49588,0.00018,26.86084]
[1776958351857,33.8,78487.77,13.5,-0.49636,0.00018,26.86022]
[1776958351994,33.8,78487.77,13.5,-0.49636,0.00018,26.86022]
[1776958352472,33.8,78487.77,13.5,-0.49636,0.00018,26.86022]
[1776958352095,33.8,78487.7,13.5,-0.49637,0.00018,26.85673]
[1776958354801,33.79,78494.64,13.5,-0.49516,0.00018,26.85824]
[1776958360474,33.79,78495.95,13.5,-0.49493,0.00018,26.85849]
[1776958360488,33.79,78495.57,13.5,-0.495,0.00018,26.85842]
[1776958360609,33.79,78495.57,13.5,-0.495,0.00018,26.85842]
[1776958360651,33.79,78495.57,13.5,-0.495,0.00018,26.85842]
[1776958361849,33.79,78478.92,13.5,-0.49792,0.00018,26.85447]
[1776958363560,33.79,78483.85,13.5,-0.49705,0.00018,26.85579]
[1776958363767,33.79,78483.85,13.5,-0.49705,0.00018,26.85579]
[1776958363896,33.79,78489.47,13.5,-0.49607,0.00018,26.85714]
[1776958364762,33.79,78489.47,13.5,-0.49607,0.00018,26.85714]
[1776958364903,33.79,78500.52,13.5,-0.49413,0.00018,26.85932]
[1776958366200,33.79,78500.52,13.5,-0.49413,0.00018,26.85932]
[1776958367670,33.78,78499.33,13.5,-0.49434,0.00018,26.85911]
[1776958367691,33.78,78499.33,13.5,-0.49434,0.00018,26.85911]
[1776958367824,33.78,78499.33,13.5,-0.49434,0.00018,26.85911]
[1776958367910,33.78,78499.33,13.5,-0.49434,0.00018,26.85911]
[1776958367924,33.78,78494.48,13.5,-0.49519,0.00018,26.85821]
[1776958368931,33.78,78486.93,13.5,-0.49651,0.00018,26.85655]
[1776958372959,33.78,78480.81,13.5,-0.49759,0.00018,26.85499]
[1776958377994,33.78,78480.6,13.5,-0.49762,0.00018,26.85493]
[1776958383030,33.78,78483.02,13.5,-0.4972,0.00018,26.85558]
[1776958383999,33.78,78483.02,13.5,-0.4972,0.00018,26.85558]
[1776958384005,33.78,78483.02,13.5,-0.4972,0.00018,26.85558]
[1776958384290,33.78,78483.02,13.5,-0.4972,0.00018,26.85558]
[1776958384460,33.78,78483.02,13.5,-0.4972,0.00018,26.85558]
[1776958384479,33.78,78485.6,13.5,-0.49675,0.00018,26.85623]
[1776958384803,33.78,78485.6,13.5,-0.49675,0.00018,26.85623]
[1776958384859,33.78,78485.6,13.5,-0.49675,0.00018,26.85623]
[1776958385120,33.78,78485.6,13.5,-0.49675,0.00018,26.85623]
[1776958385143,33.78,78485.6,13.5,-0.49675,0.00018,26.85623]
[1776958385329,33.78,78498.99,13.5,-0.4944,0.00018,26.85905]
[1776958385697,33.78,78498.99,13.5,-0.4944,0.00018,26.85905]
[1776958386051,33.78,78509.92,13.5,-0.49248,0.00018,26.86067]
[1776958387087,33.78,78509.92,13.5,-0.49248,0.00018,26.86067]
[1776958387521,33.78,78509.92,13.5,-0.49248,0.00018,26.86067]
[1776958390741,33.77,78511.79,13.5,-0.49215,0.00018,26.86089]
[1776958390800,33.77,78511.79,13.5,-0.49215,0.00018,26.86089]
[1776958390839,33.77,78511.79,13.5,-0.49215,0.00018,26.86089]
[1776958391089,33.77,78499.8,13.5,-0.49426,0.00018,26.8592]
[1776958392096,33.77,78491.88,13.5,-0.49565,0.00018,26.85767]
[1776958397443,33.78,78490.19,13.5,-0.49594,0.00018,26.8573]
[1776958397481,33.78,78488.92,13.5,-0.49616,0.00018,26.85702]
[1776958397781,33.78,78488.92,13.5,-0.49616,0.00018,26.85702]
[1776958398138,33.78,78490.06,13.5,-0.49596,0.00018,26.85727]
[1776958400147,33.78,78491.33,13.5,-0.49574,0.00018,26.85755]
[1776958400152,33.78,78495.42,13.5,-0.49502,0.00018,26.85839]
[1776958400807,33.78,78495.42,13.5,-0.49502,0.00018,26.85839]
[1776958401159,33.78,78502.66,13.5,-0.49375,0.00018,26.85967]
[1776958403137,33.78,78505.53,13.5,-0.49325,0.00018,26.8601]
[1776958406194,33.77,78515.82,13.5,-0.49145,0.00018,26.86129]
[1776958407201,33.77,78506.12,13.5,-0.49315,0.00018,26.86018]
[1776958409735,33.77,78510.45,13.5,-0.49239,0.00018,26.86074]
[1776958414392,33.77,78514.88,13.5,-0.49161,0.00018,26.85773]
[1776958414642,33.76,78510.91,13.5,-0.49231,0.00018,26.85732]
[1776958415257,33.76,78505.5,13.5,-0.49326,0.00018,26.85662]
[1776958417030,33.76,78501.13,13.5,-0.49403,0.00018,26.85595]
[1776958417271,33.76,78496.87,13.5,-0.49477,0.00018,26.8552]
[1776958420265,33.76,78496.95,13.5,-0.49476,0.00018,26.85521]
[1776958420563,33.76,78496.95,13.5,-0.49476,0.00018,26.85521]
[1776958420641,33.76,78494.11,13.5,-0.49526,0.00018,26.85466]
[1776958421606,33.76,78500.51,13.5,-0.49414,0.00018,26.85585]
[1776958424325,33.76,78508.11,13.5,-0.4928,0.00018,26.85698]
[1776958425762,33.76,78509.42,13.5,-0.49257,0.00018,26.85714]
[1776958426772,33.76,78512.3,13.5,-0.49207,0.00018,26.85747]
[1776958427137,33.76,78512.3,13.5,-0.49207,0.00018,26.85747]
[1776958428093,33.76,78516.23,13.5,-0.49138,0.00018,26.85785]
[1776958434399,33.76,78525.22,13.5,-0.4898,0.00018,26.85842]
[1776958435490,33.76,78525.22,13.5,-0.4898,0.00018,26.85842]
[1776958435553,33.76,78525.22,13.5,-0.4898,0.00018,26.85842]
[1776958438772,33.76,78528.06,13.5,-0.4893,0.00018,26.85851]
[1776958441136,33.76,78525.83,13.5,-0.48969,0.00018,26.85845]
[1776958446483,33.75,78522.71,13.5,-0.49024,0.00018,26.85831]
[1776958451517,33.75,78519.67,13.5,-0.49077,0.00018,26.85812]
[1776958456553,33.75,78520.23,13.5,-0.49068,0.00018,26.85816]
[1776958460582,33.75,78529.68,13.5,-0.48902,0.00018,26.85855]
[1776958462595,33.75,78535.86,13.5,-0.48793,0.00018,26.85855]
[1776958464609,33.75,78522.88,13.5,-0.49021,0.00018,26.85831]
[1776958466623,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466678,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466729,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466742,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466773,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466856,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958466860,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958467125,33.75,78513.84,13.5,-0.4918,0.00018,26.85763]
[1776958467630,33.75,78503.87,13.5,-0.49355,0.00018,26.85639]
[1776958468634,33.75,78503.87,13.5,-0.49355,0.00018,26.85639]
[1776958473672,33.75,78503.93,13.5,-0.49354,0.00018,26.85292]
[1776958474718,33.75,78503.93,13.5,-0.49354,0.00018,26.85292]
[1776958474819,33.75,78503.93,13.5,-0.49354,0.00018,26.85292]
[1776958474830,33.75,78503.93,13.5,-0.49354,0.00018,26.85292]
[1776958475360,33.75,78503.93,13.5,-0.49354,0.00018,26.85292]
[1776958475376,33.76,78501.96,13.5,-0.49388,0.00018,26.85261]
[1776958476551,33.76,78501.96,13.5,-0.49388,0.00018,26.85261]
[1776958478476,33.76,78497.25,13.5,-0.49471,0.00018,26.8518]
[1776958482618,33.75,78495.25,13.5,-0.49506,0.00018,26.85142]
[1776958486135,33.75,78495.96,13.5,-0.49494,0.00018,26.85156]
[1776958489422,33.75,78501.09,13.5,-0.49404,0.00018,26.85247]
[1776958489470,33.75,78505.93,13.5,-0.49319,0.00018,26.85321]
[1776958489695,33.75,78505.93,13.5,-0.49319,0.00018,26.85321]
[1776958493535,33.75,78512.66,13.5,-0.492,0.00018,26.85404]
[1776958493636,33.75,78518.59,13.5,-0.49096,0.00018,26.85457]
[1776958496119,33.75,78522.25,13.5,-0.49032,0.00018,26.85481]
[1776958496424,33.75,78522.25,13.5,-0.49032,0.00018,26.85481]
[1776958497590,33.75,78527.01,13.5,-0.48949,0.00018,26.85501]
[1776958497682,33.75,78533.79,13.5,-0.4883,0.00018,26.8551]
[1776958498778,33.75,78536.63,13.5,-0.4878,0.00018,26.85506]
[1776958503887,33.75,78537.11,13.5,-0.48771,0.00018,26.85505]
[1776958507043,33.75,78536.26,13.5,-0.48786,0.00018,26.85507]
[1776958508182,33.75,78525.96,13.5,-0.48967,0.00018,26.85498]
[1776958513957,33.75,78527.45,13.5,-0.48941,0.00018,26.85502]
[1776958518992,33.74,78527.13,13.5,-0.48947,0.00018,26.85502]
[1776958521578,33.75,78527.74,13.5,-0.48936,0.00018,26.85503]
[1776958522185,33.74,78526.77,13.5,-0.48953,0.00018,26.855]
[1776958527439,33.74,78528.6,13.5,-0.48921,0.00018,26.85505]
[1776958527454,33.74,78528.6,13.5,-0.48921,0.00018,26.85505]
[1776958527502,33.74,78528.6,13.5,-0.48921,0.00018,26.85505]
[1776958529062,33.74,78518.82,13.5,-0.49092,0.00018,26.85459]
[1776958530998,33.74,78517.72,13.5,-0.49112,0.00018,26.8545]
[1776958531009,33.74,78517.72,13.5,-0.49112,0.00018,26.8545]
[1776958533641,33.74,78522.87,13.5,-0.49021,0.00018,26.85137]
[1776958533954,33.74,78522.62,13.5,-0.49026,0.00018,26.85135]
[1776958533969,33.74,78522.62,13.5,-0.49026,0.00018,26.85135]
[1776958534939,33.74,78521.53,13.5,-0.49045,0.00018,26.85129]
[1776958535089,33.74,78521.53,13.5,-0.49045,0.00018,26.85129]
[1776958540141,33.74,78513.61,13.5,-0.49184,0.00018,26.85066]
[1776958545177,33.74,78518.09,13.5,-0.49105,0.00018,26.85106]
[1776958546345,33.74,78518.09,13.5,-0.49105,0.00018,26.85106]
[1776958546446,33.74,78524.44,13.5,-0.48994,0.00018,26.85144]
[1776958547194,33.73,78530.91,13.5,-0.4888,0.00018,26.85162]
[1776958549735,33.73,78533.44,13.5,-0.48836,0.00018,26.85163]
[1776958559283,33.73,78541.03,13.5,-0.48703,0.00018,26.85145]
[1776958564318,33.73,78541.68,13.5,-0.48691,0.00018,26.85142]
[1776958569354,33.73,78544.38,13.5,-0.48644,0.00018,26.85128]
[1776958574389,33.73,78543.4,13.5,-0.48661,0.00018,26.85134]
[1776958579424,33.73,78543.07,13.5,-0.48667,0.00018,26.85135]
[1776958581378,33.73,78542.94,13.5,-0.48669,0.00018,26.85136]
[1776958581821,33.73,78545.44,13.5,-0.48625,0.00018,26.85121]
[1776958584680,33.73,78541.27,13.5,-0.48698,0.00018,26.85144]
[1776958584685,33.73,78541.27,13.5,-0.48698,0.00018,26.85144]
[1776958589669,33.73,78543.39,13.5,-0.48661,0.00018,26.85134]
[1776958591514,33.72,78553.8,13.5,-0.48478,0.00018,26.84701]
[1776958592225,33.72,78553.8,13.5,-0.48478,0.00018,26.84701]
[1776958597556,33.72,78555.88,13.5,-0.48442,0.00018,26.84677]
[1776958598563,33.72,78561.41,13.5,-0.48345,0.00018,26.84602]
[1776958603599,33.72,78561.55,13.5,-0.48342,0.00018,26.846]
[1776958604340,33.72,78561.55,13.5,-0.48342,0.00018,26.846]
[1776958606692,33.72,78556.34,13.5,-0.48434,0.00018,26.84671]
[1776958612662,33.72,78560.47,13.5,-0.48361,0.00018,26.84616]
[1776958617696,33.71,78558.43,13.5,-0.48397,0.00018,26.84644]
[1776958617939,33.71,78558.43,13.5,-0.48397,0.00018,26.84644]
[1776958618530,33.71,78558.43,13.5,-0.48397,0.00018,26.84644]
[1776958618543,33.71,78558.43,13.5,-0.48397,0.00018,26.84644]
[1776958618576,33.71,78558.43,13.5,-0.48397,0.00018,26.84644]
[1776958620600,33.71,78562.82,13.5,-0.4832,0.00018,26.8458]
[1776958623302,33.71,78558.83,13.5,-0.4839,0.00018,26.84639]
[1776958628774,33.71,78556.5,13.5,-0.48431,0.00018,26.84669]
[1776958631910,33.71,78556.33,13.5,-0.48434,0.00018,26.84671]
[1776958632034,33.71,78556.33,13.5,-0.48434,0.00018,26.84671]
[1776958632039,33.71,78556.33,13.5,-0.48434,0.00018,26.84671]
[1776958632493,33.71,78556.33,13.5,-0.48434,0.00018,26.84671]
[1776958632802,33.71,78535.3,13.5,-0.48803,0.00018,26.84814]
[1776958633137,33.71,78535.3,13.5,-0.48803,0.00018,26.84814]
[1776958633702,33.71,78535.3,13.5,-0.48803,0.00018,26.84814]
[1776958633809,33.71,78524.74,13.5,-0.48989,0.00018,26.84798]
[1776958633856,33.71,78524.74,13.5,-0.48989,0.00018,26.84798]
[1776958634227,33.71,78524.74,13.5,-0.48989,0.00018,26.84798]
[1776958634240,33.71,78524.74,13.5,-0.48989,0.00018,26.84798]
[1776958634817,33.71,78514.08,13.5,-0.49176,0.00018,26.84724]
[1776958635364,33.71,78514.08,13.5,-0.49176,0.00018,26.84724]
[1776958635764,33.71,78514.08,13.5,-0.49176,0.00018,26.84724]
[1776958635827,33.71,78514.08,13.5,-0.49176,0.00018,26.84724]
[1776958635788,33.71,78514.08,13.5,-0.49176,0.00018,26.84724]
[1776958636844,33.71,78511.04,13.5,-0.49229,0.00018,26.84692]
[1776958637040,33.71,78511.04,13.5,-0.49229,0.00018,26.84692]
[1776958637255,33.71,78511.04,13.5,-0.49229,0.00018,26.84692]
[1776958637276,33.71,78511.04,13.5,-0.49229,0.00018,26.84692]
[1776958637316,33.71,78511.04,13.5,-0.49229,0.00018,26.84692]
[1776958637352,33.71,78504.46,13.5,-0.49345,0.00018,26.84606]
[1776958638584,33.71,78504.46,13.5,-0.49345,0.00018,26.84606]
[1776958638682,33.71,78504.46,13.5,-0.49345,0.00018,26.84606]
[1776958638750,33.7,78499.01,13.5,-0.49441,0.00018,26.84518]
[1776958638871,33.7,78499.01,13.5,-0.49441,0.00018,26.84518]
[1776958638977,33.7,78492.93,13.5,-0.49548,0.00018,26.84401]
[1776958639860,33.7,78484.45,13.5,-0.49697,0.00018,26.84206]
[1776958644475,33.7,78480.68,13.5,-0.49763,0.00018,26.84107]
[1776958645604,33.7,78480.64,13.5,-0.49764,0.00018,26.84106]
[1776958646355,33.71,78479.24,13.5,-0.49789,0.00018,26.84068]
[1776958648923,33.7,78469.5,13.5,-0.4996,0.00018,26.83771]
[1776958650107,33.7,78469.5,13.5,-0.4996,0.00018,26.83771]
[1776958650412,33.7,78469.5,13.5,-0.4996,0.00018,26.83771]
[1776958650842,33.7,78469.5,13.5,-0.4996,0.00018,26.83771]
[1776958650912,33.7,78469.69,13.5,-0.49957,0.00018,26.83777]
[1776958655670,33.7,78472.07,13.5,-0.49915,0.00018,26.83506]
[1776958657205,33.7,78469.98,13.5,-0.49952,0.00018,26.83439]
[1776958659380,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659400,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659430,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659454,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659703,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659708,33.7,78471.83,13.5,-0.49919,0.00018,26.83499]
[1776958659804,33.7,78479.42,13.5,-0.49786,0.00018,26.83725]
[1776958660466,33.7,78479.42,13.5,-0.49786,0.00018,26.83725]
[1776958660474,33.7,78479.42,13.5,-0.49786,0.00018,26.83725]
[1776958660563,33.7,78484.39,13.5,-0.49698,0.00018,26.83857]
[1776958661025,33.7,78484.39,13.5,-0.49698,0.00018,26.83857]
[1776958661287,33.7,78486.66,13.5,-0.49658,0.00018,26.83913]
[1776958664116,33.7,78490.47,13.5,-0.49591,0.00018,26.84001]
[1776958664188,33.7,78497.36,13.5,-0.4947,0.00018,26.84141]
[1776958668179,33.7,78496.35,13.5,-0.49488,0.00018,26.84122]
[1776958674429,33.7,78497.46,13.5,-0.49469,0.00018,26.84143]
[1776958674470,33.7,78497.46,13.5,-0.49469,0.00018,26.84143]
[1776958678126,33.7,78491.78,13.5,-0.49569,0.00018,26.8403]
[1776958679684,33.7,78491.78,13.5,-0.49569,0.00018,26.8403]
[1776958680870,33.7,78491.37,13.5,-0.49576,0.00018,26.84021]
[1776958681531,33.7,78490.56,13.5,-0.4959,0.00018,26.84003]
[1776958681997,33.7,78491.18,13.5,-0.49579,0.00018,26.84017]
[1776958682154,33.7,78499.59,13.5,-0.49431,0.00018,26.84181]
[1776958683706,33.7,78499.59,13.5,-0.49431,0.00018,26.84181]
[1776958684670,33.69,78503.17,13.5,-0.49368,0.00018,26.84239]
[1776958684959,33.69,78503.17,13.5,-0.49368,0.00018,26.84239]
[1776958685454,33.69,78499.82,13.5,-0.49427,0.00018,26.84185]
[1776958685541,33.69,78499.82,13.5,-0.49427,0.00018,26.84185]
[1776958685749,33.69,78499.82,13.5,-0.49427,0.00018,26.84185]
[1776958685777,33.69,78514.26,13.5,-0.49173,0.00018,26.84378]
[1776958686017,33.69,78514.26,13.5,-0.49173,0.00018,26.84378]
[1776958686170,33.69,78514.26,13.5,-0.49173,0.00018,26.84378]
[1776958686893,33.69,78514.26,13.5,-0.49173,0.00018,26.84378]
[1776958686196,33.69,78534.32,13.5,-0.4882,0.00018,26.84467]
[1776958688509,33.69,78537.19,13.5,-0.4877,0.00018,26.84463]
[1776958688724,33.69,78537.06,13.5,-0.48772,0.00018,26.84463]
[1776958690218,33.69,78543.96,13.5,-0.48651,0.00018,26.84435]
[1776958693202,33.69,78545.3,13.5,-0.48627,0.00018,26.84427]
[1776958694754,33.69,78543.56,13.5,-0.48658,0.00018,26.84437]
[1776958700289,33.69,78543.28,13.5,-0.48663,0.00018,26.84439]
[1776958705324,33.69,78538.27,13.5,-0.48751,0.00018,26.8446]
[1776958710359,33.69,78539.83,13.5,-0.48723,0.00018,26.84455]
[1776958713381,33.69,78531.59,13.5,-0.48868,0.00018,26.8412]
[1776958714797,33.69,78531.59,13.5,-0.48868,0.00018,26.8412]
[1776958720433,33.68,78522.82,13.5,-0.49023,0.00018,26.84095]
[1776958725468,33.69,78523.36,13.5,-0.49013,0.00018,26.84097]
[1776958728562,33.68,78519.92,13.5,-0.49074,0.00018,26.84077]
[1776958729323,33.68,78518.67,13.5,-0.49096,0.00018,26.84069]
[1776958729728,33.68,78518.67,13.5,-0.49096,0.00018,26.84069]
[1776958729902,33.68,78524.68,13.5,-0.4899,0.00018,26.84103]
[1776958730277,33.68,78524.68,13.5,-0.4899,0.00018,26.84103]
[1776958735538,33.68,78525.36,13.5,-0.48978,0.00018,26.84106]
[1776958737137,33.68,78525.74,13.5,-0.48971,0.00018,26.84107]
[1776958737552,33.68,78519.72,13.5,-0.49077,0.00018,26.84076]
[1776958742587,33.68,78524.9,13.5,-0.48986,0.00018,26.84104]
[1776958744743,33.68,78523.78,13.5,-0.49006,0.00018,26.84099]
[1776958749635,33.68,78535.0,13.5,-0.48808,0.00018,26.84119]
[1776958754670,33.68,78527.36,13.5,-0.48943,0.00018,26.84113]
[1776958758819,33.68,78539.03,13.5,-0.48737,0.00018,26.8411]
[1776958759823,33.68,78539.03,13.5,-0.48737,0.00018,26.8411]
[1776958765748,33.68,78536.72,13.5,-0.48778,0.00018,26.84116]
[1776958770783,33.68,78537.77,13.5,-0.4876,0.00018,26.84113]
[1776958775818,33.68,78538.81,13.5,-0.48741,0.00018,26.83763]
[1776958779986,33.68,78540.93,13.5,-0.48704,0.00018,26.83755]
[1776958781343,33.68,78543.06,13.5,-0.48667,0.00018,26.83745]
[1776958781420,33.68,78543.06,13.5,-0.48667,0.00018,26.83745]
[1776958781860,33.68,78552.78,13.5,-0.48496,0.00018,26.83667]
[1776958782818,33.68,78552.78,13.5,-0.48496,0.00018,26.83667]
[1776958784171,33.68,78558.0,13.5,-0.48404,0.00018,26.83605]
[1776958786395,33.68,78559.24,13.5,-0.48382,0.00018,26.83589]
[1776958791931,33.68,78562.92,13.5,-0.48317,0.00018,26.83534]
[1776958792704,33.68,78562.92,13.5,-0.48317,0.00018,26.83534]
[1776958792938,33.68,78562.77,13.5,-0.4832,0.00018,26.83536]
[1776958796875,33.68,78567.07,13.5,-0.48244,0.00018,26.83464]
[1776958797137,33.68,78570.94,13.5,-0.48176,0.00018,26.83391]
[1776958798059,33.68,78570.94,13.5,-0.48176,0.00018,26.83391]
[1776958797973,33.68,78578.17,13.5,-0.48049,0.00018,26.83233]
[1776958798358,33.68,78578.17,13.5,-0.48049,0.00018,26.83233]
[1776958798980,33.68,78585.86,13.5,-0.47914,0.00018,26.83035]
[1776958799092,33.68,78585.86,13.5,-0.47914,0.00018,26.83035]
[1776958799714,33.68,78585.86,13.5,-0.47914,0.00018,26.83035]
[1776958799987,33.68,78585.83,13.5,-0.47915,0.00018,26.83036]
[1776958804017,33.68,78579.41,13.5,-0.48028,0.00018,26.83203]
[1776958805696,33.68,78580.17,13.5,-0.48014,0.00018,26.83184]
[1776958805733,33.68,78580.17,13.5,-0.48014,0.00018,26.83184]
[1776958805804,33.68,78580.17,13.5,-0.48014,0.00018,26.83184]
[1776958805838,33.68,78580.17,13.5,-0.48014,0.00018,26.83184]
[1776958807986,33.68,78571.92,13.5,-0.48159,0.00018,26.83371]
[1776958809315,33.68,78570.99,13.5,-0.48175,0.00018,26.8339]
[1776958809339,33.68,78570.99,13.5,-0.48175,0.00018,26.8339]
[1776958809931,33.68,78570.99,13.5,-0.48175,0.00018,26.8339]
[1776958809988,33.68,78559.69,13.5,-0.48374,0.00018,26.83582]
[1776958810061,33.68,78551.08,13.5,-0.48525,0.00018,26.83684]
[1776958811068,33.68,78544.03,13.5,-0.48649,0.00018,26.83739]
[1776958813083,33.68,78537.03,13.5,-0.48773,0.00018,26.83768]
[1776958815737,33.68,78535.31,13.5,-0.48803,0.00018,26.83771]
[1776958819047,33.68,78533.17,13.5,-0.48841,0.00018,26.83772]
[1776958819738,33.68,78534.66,13.5,-0.48814,0.00018,26.83771]
[1776958819832,33.68,78540.69,13.5,-0.48708,0.00018,26.83756]
[1776958820132,33.68,78558.82,13.5,-0.48389,0.00018,26.83594]
[1776958821153,33.68,78558.82,13.5,-0.48389,0.00018,26.83594]
[1776958821783,33.68,78558.82,13.5,-0.48389,0.00018,26.83594]
[1776958821884,33.68,78558.86,13.5,-0.48389,0.00018,26.83594]
[1776958823907,33.68,78562.72,13.5,-0.48321,0.00018,26.83537]
[1776958826587,33.67,78558.54,13.5,-0.48394,0.00018,26.83598]
[1776958827181,33.67,78551.68,13.5,-0.48515,0.00018,26.83678]
[1776958830196,33.67,78548.46,13.5,-0.48571,0.00018,26.83707]
[1776958831741,33.67,78551.24,13.5,-0.48523,0.00018,26.83683]
[1776958831913,33.67,78551.24,13.5,-0.48523,0.00018,26.83683]
[1776958831984,33.67,78551.24,13.5,-0.48523,0.00018,26.83683]
[1776958832032,33.67,78559.63,13.5,-0.48375,0.00018,26.83235]
[1776958832216,33.67,78566.71,13.5,-0.4825,0.00018,26.83122]
[1776958834231,33.67,78570.5,13.5,-0.48184,0.00018,26.83051]
[1776958839267,33.67,78569.54,13.5,-0.48201,0.00018,26.8307]
[1776958841294,33.67,78570.25,13.5,-0.48188,0.00018,26.83056]
[1776958841360,33.67,78570.25,13.5,-0.48188,0.00018,26.83056]
[1776958841406,33.67,78570.4,13.5,-0.48186,0.00018,26.83053]
[1776958844098,33.67,78567.38,13.5,-0.48239,0.00018,26.8311]
[1776958844139,33.67,78567.5,13.5,-0.48237,0.00018,26.83108]
[1776958844168,33.67,78567.5,13.5,-0.48237,0.00018,26.83108]
[1776958844228,33.67,78567.5,13.5,-0.48237,0.00018,26.83108]
[1776958844578,33.67,78567.5,13.5,-0.48237,0.00018,26.83108]
[1776958844772,33.67,78567.5,13.5,-0.48237,0.00018,26.83108]
[1776958844848,33.67,78572.74,13.5,-0.48145,0.00018,26.83006]
[1776958846026,33.67,78572.74,13.5,-0.48145,0.00018,26.83006]
[1776958845561,33.67,78580.35,13.5,-0.48011,0.00018,26.82831]
[1776958846362,33.67,78580.35,13.5,-0.48011,0.00018,26.82831]
[1776958847506,33.67,78585.43,13.5,-0.47921,0.00018,26.82698]
[1776958847587,33.67,78585.43,13.5,-0.47921,0.00018,26.82698]
[1776958848037,33.67,78585.43,13.5,-0.47921,0.00018,26.82698]
[1776958848055,33.67,78587.86,13.5,-0.47879,0.00018,26.8263]
[1776958848615,33.67,78587.86,13.5,-0.47879,0.00018,26.8263]
[1776958848716,33.67,78594.26,13.5,-0.47766,0.00018,26.82435]
[1776958849744,33.67,78594.26,13.5,-0.47766,0.00018,26.82435]
[1776958850488,33.67,78596.39,13.5,-0.47729,0.00018,26.82366]
[1776958850801,33.67,78596.39,13.5,-0.47729,0.00018,26.82366]
[1776958850914,33.67,78596.39,13.5,-0.47729,0.00018,26.82366]
[1776958856408,33.68,78599.68,13.5,-0.47671,0.00018,26.82254]
[1776958860022,33.68,78598.4,13.5,-0.47694,0.00018,26.82298]
[1776958869490,33.68,78601.67,13.5,-0.47637,0.00018,26.82184]
[1776958870668,33.68,78601.67,13.5,-0.47637,0.00018,26.82184]
[1776958870821,33.68,78601.67,13.5,-0.47637,0.00018,26.82184]
[1776958871405,33.68,78606.89,13.5,-0.47545,0.00018,26.81989]
[1776958871578,33.68,78606.89,13.5,-0.47545,0.00018,26.81989]
[1776958871592,33.68,78606.89,13.5,-0.47545,0.00018,26.81989]
[1776958871744,33.68,78606.89,13.5,-0.47545,0.00018,26.81989]
[1776958871751,33.68,78613.9,13.5,-0.47422,0.00018,26.81705]
[1776958872201,33.68,78613.9,13.5,-0.47422,0.00018,26.81705]
[1776958872826,33.68,78613.9,13.5,-0.47422,0.00018,26.81705]
[1776958872870,33.68,78622.88,13.5,-0.47264,0.00018,26.81304]
[1776958873151,33.68,78622.88,13.5,-0.47264,0.00018,26.81304]
[1776958873153,33.68,78622.88,13.5,-0.47264,0.00018,26.81304]
[1776958873518,33.68,78623.93,13.5,-0.47246,0.00018,26.81255]
[1776958874351,33.68,78623.93,13.5,-0.47246,0.00018,26.81255]
[1776958874490,33.68,78623.93,13.5,-0.47246,0.00018,26.81255]
[1776958874525,33.68,78626.02,13.5,-0.47209,0.00018,26.81154]
[1776958875354,33.68,78626.02,13.5,-0.47209,0.00018,26.81154]
[1776958875505,33.68,78626.02,13.5,-0.47209,0.00018,26.81154]
[1776958877507,33.69,78617.84,13.5,-0.47353,0.00018,26.81536]
[1776958877835,33.69,78611.9,13.5,-0.47457,0.00018,26.8179]
[1776958878556,33.69,78602.83,13.5,-0.47616,0.00018,26.82143]
[1776958879746,33.69,78602.83,13.5,-0.47616,0.00018,26.82143]
[1776958880465,33.69,78600.68,13.5,-0.47654,0.00018,26.8222]
[1776958882173,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958882188,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958882224,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958882315,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958882409,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958882456,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958883032,33.69,78597.76,13.5,-0.47706,0.00018,26.82322]
[1776958883065,33.69,78588.58,13.5,-0.47867,0.00018,26.82611]
[1776958884598,33.69,78581.19,13.5,-0.47997,0.00018,26.82812]
[1776958885308,33.69,78581.19,13.5,-0.47997,0.00018,26.82812]
[1776958887013,33.7,78582.56,13.5,-0.47972,0.00018,26.82777]
[1776958887129,33.7,78582.56,13.5,-0.47972,0.00018,26.82777]
[1776958887109,33.69,78582.55,13.5,-0.47973,0.00018,26.82777]
[1776958887161,33.69,78582.55,13.5,-0.47973,0.00018,26.82777]
[1776958887619,33.69,78575.07,13.5,-0.48104,0.00018,26.82957]
[1776958889990,33.69,78579.66,13.5,-0.48023,0.00018,26.8285]
[1776958890010,33.69,78579.66,13.5,-0.48023,0.00018,26.8285]
[1776958890057,33.69,78579.66,13.5,-0.48023,0.00018,26.8285]
[1776958890137,33.69,78579.66,13.5,-0.48023,0.00018,26.8285]
[1776958890208,33.69,78579.06,13.5,-0.48034,0.00018,26.82865]
[1776958890241,33.69,78579.06,13.5,-0.48034,0.00018,26.82865]
[1776958891132,33.69,78579.06,13.5,-0.48034,0.00018,26.82865]
[1776958890639,33.69,78567.03,13.5,-0.48245,0.00018,26.83118]
[1776958891972,33.69,78567.03,13.5,-0.48245,0.00018,26.83118]
[1776958892621,33.69,78566.35,13.5,-0.48257,0.00018,26.82782]
[1776958892763,33.69,78566.35,13.5,-0.48257,0.00018,26.82782]
[1776958892912,33.69,78568.93,13.5,-0.48212,0.00018,26.82735]
[1776958893728,33.69,78568.93,13.5,-0.48212,0.00018,26.82735]
[1776958894719,33.69,78572.23,13.5,-0.48154,0.00018,26.8267]
[1776958895512,33.69,78575.92,13.5,-0.48089,0.00018,26.8259]
[1776958897354,33.69,78582.56,13.5,-0.47972,0.00018,26.82429]
[1776958898019,33.69,78585.03,13.5,-0.47929,0.00018,26.82363]
[1776958898168,33.69,78585.03,13.5,-0.47929,0.00018,26.82363]
[1776958898873,33.69,78585.03,13.5,-0.47929,0.00018,26.82363]
[1776958899702,33.69,78595.24,13.5,-0.4775,0.00018,26.82057]
[1776958901717,33.69,78589.64,13.5,-0.47848,0.00018,26.82232]
[1776958902724,33.69,78583.55,13.5,-0.47955,0.00018,26.82403]
[1776958904393,33.69,78585.11,13.5,-0.47927,0.00018,26.82361]
[1776958904546,33.69,78585.11,13.5,-0.47927,0.00018,26.82361]
[1776958904975,33.69,78585.11,13.5,-0.47927,0.00018,26.82361]
[1776958904979,33.69,78581.43,13.5,-0.47992,0.00018,26.82458]
[1776958905351,33.69,78581.43,13.5,-0.47992,0.00018,26.82458]
[1776958905430,33.69,78581.43,13.5,-0.47992,0.00018,26.82458]
[1776958905928,33.69,78581.43,13.5,-0.47992,0.00018,26.82458]
[1776958905930,33.69,78569.16,13.5,-0.48208,0.00018,26.8273]
[1776958906752,33.69,78561.13,13.5,-0.48349,0.00018,26.82866]
[1776958911787,33.69,78563.43,13.5,-0.48308,0.00018,26.82831]
[1776958913423,33.68,78562.94,13.5,-0.48317,0.00018,26.82838]
[1776958913801,33.68,78558.54,13.5,-0.48394,0.00018,26.82903]
[1776958914808,33.68,78552.61,13.5,-0.48499,0.00018,26.82974]
[1776958918814,33.68,78552.4,13.5,-0.48502,0.00018,26.82976]
[1776958918836,33.68,78553.49,13.5,-0.48483,0.00018,26.82964]
[1776958919842,33.68,78560.17,13.5,-0.48366,0.00018,26.8288]
[1776958922273,33.68,78563.04,13.5,-0.48315,0.00018,26.82837]
[1776958922864,33.68,78552.49,13.5,-0.48501,0.00018,26.82975]
[1776958927940,33.68,78551.15,13.5,-0.48524,0.00018,26.82988]
[1776958927941,33.68,78551.15,13.5,-0.48524,0.00018,26.82988]
[1776958928057,33.68,78551.15,13.5,-0.48524,0.00018,26.82988]
[1776958929010,33.68,78549.78,13.5,-0.48548,0.00018,26.83001]
[1776958929030,33.68,78549.78,13.5,-0.48548,0.00018,26.83001]
[1776958929102,33.68,78542.64,13.5,-0.48674,0.00018,26.83051]
[1776958930920,33.68,78549.02,13.5,-0.48562,0.00018,26.83007]
[1776958931769,33.68,78549.02,13.5,-0.48562,0.00018,26.83007]
[1776958931779,33.68,78549.02,13.5,-0.48562,0.00018,26.83007]
[1776958931927,33.68,78540.85,13.5,-0.48705,0.00018,26.8306]
[1776958937127,33.68,78539.51,13.5,-0.48729,0.00018,26.83065]
[1776958939193,33.68,78544.83,13.5,-0.48635,0.00018,26.83039]
[1776958939986,33.68,78552.53,13.5,-0.485,0.00018,26.82974]
[1776958941363,33.68,78553.8,13.5,-0.48478,0.00018,26.82961]
[1776958942000,33.68,78560.38,13.5,-0.48362,0.00018,26.82877]
[1776958944164,33.68,78562.31,13.5,-0.48328,0.00018,26.82848]
[1776958944202,33.68,78562.31,13.5,-0.48328,0.00018,26.82848]
[1776958944351,33.68,78563.59,13.5,-0.48305,0.00018,26.82828]
[1776958946075,33.68,78566.34,13.5,-0.48257,0.00018,26.82781]
[1776958947137,33.68,78568.91,13.5,-0.48212,0.00018,26.82734]
[1776958949383,33.67,78579.29,13.5,-0.48029,0.00018,26.8251]
[1776958950000,33.67,78579.29,13.5,-0.48029,0.00018,26.8251]
[1776958950056,33.67,78580.34,13.5,-0.48011,0.00018,26.82484]
[1776958950670,33.67,78580.34,13.5,-0.48011,0.00018,26.82484]
[1776958952328,33.67,78580.91,13.5,-0.48001,0.00018,26.82121]
[1776958954809,33.67,78580.09,13.5,-0.48015,0.00018,26.82142]
[1776958960126,33.67,78581.17,13.5,-0.47996,0.00018,26.82114]
[1776958961133,33.67,78587.2,13.5,-0.4789,0.00018,26.81952]
[1776958961398,33.67,78587.2,13.5,-0.4789,0.00018,26.81952]
[1776958967175,33.66,78588.58,13.5,-0.47866,0.00018,26.81912]
[1776958972210,33.66,78585.83,13.5,-0.47914,0.00018,26.8199]
[1776958974224,33.66,78591.94,13.5,-0.47806,0.00018,26.8181]
[1776958974465,33.66,78591.94,13.5,-0.47806,0.00018,26.8181]
[1776958975336,33.66,78592.99,13.5,-0.47788,0.00018,26.81777]
[1776958976511,33.66,78592.99,13.5,-0.47788,0.00018,26.81777]
[1776958980110,33.66,78594.47,13.5,-0.47762,0.00018,26.8173]
[1776958983137,33.66,78595.66,13.5,-0.47741,0.00018,26.81691]
[1776958984410,33.65,78595.08,13.5,-0.47751,0.00018,26.8171]
[1776958985877,33.65,78593.05,13.5,-0.47787,0.00018,26.81775]
[1776958985908,33.65,78593.05,13.5,-0.47787,0.00018,26.81775]
[1776958985968,33.65,78584.12,13.5,-0.47944,0.00018,26.82036]
[1776958986310,33.65,78574.52,13.5,-0.48113,0.00018,26.8227]
[1776958991344,33.65,78575.35,13.5,-0.48098,0.00018,26.82252]
[1776958996235,33.65,78576.5,13.5,-0.48078,0.00018,26.82225]
[1776958996449,33.65,78576.02,13.5,-0.48086,0.00018,26.82236]
[1776958996463,33.64,78584.16,13.5,-0.47943,0.00018,26.82034]
[1776958997389,33.64,78597.1,13.5,-0.47715,0.00018,26.81642]
[1776958999165,33.64,78597.1,13.5,-0.47715,0.00018,26.81642]
[1776958999454,33.64,78599.62,13.5,-0.47671,0.00018,26.81555]
[1776959000092,33.64,78599.62,13.5,-0.47671,0.00018,26.81555]
[1776959003187,33.65,78607.38,13.5,-0.47535,0.00018,26.81268]
[1776959005282,33.65,78608.25,13.5,-0.47519,0.00018,26.81234]
[1776959008279,33.65,78610.15,13.5,-0.47486,0.00018,26.81158]
[1776959013501,33.65,78610.76,13.5,-0.47475,0.00018,26.80785]
[1776959019544,33.65,78611.0,13.5,-0.47471,0.00018,26.80775]
[1776959022765,33.65,78611.58,13.5,-0.47461,0.00018,26.80751]
[1776959023571,33.65,78622.54,13.5,-0.47268,0.00018,26.80268]
[1776959028684,33.65,78622.22,13.5,-0.47274,0.00018,26.80283]
[1776959029113,33.65,78622.22,13.5,-0.47274,0.00018,26.80283]
[1776959030313,33.65,78620.14,13.5,-0.4731,0.00018,26.80379]
[1776959032774,33.65,78617.0,13.5,-0.47366,0.00018,26.8052]
[1776959033037,33.65,78617.0,13.5,-0.47366,0.00018,26.8052]
[1776959033057,33.65,78617.0,13.5,-0.47366,0.00018,26.8052]
[1776959033099,33.65,78617.0,13.5,-0.47366,0.00018,26.8052]
[1776959033180,33.65,78606.4,13.5,-0.47552,0.00018,26.80958]
[1776959033433,33.65,78606.4,13.5,-0.47552,0.00018,26.80958]
[1776959033460,33.65,78606.4,13.5,-0.47552,0.00018,26.80958]
[1776959033849,33.65,78585.37,13.5,-0.47922,0.00018,26.81654]
[1776959035136,33.65,78585.37,13.5,-0.47922,0.00018,26.81654]
[1776959035189,33.65,78585.37,13.5,-0.47922,0.00018,26.81654]
[1776959035205,33.65,78587.34,13.5,-0.47887,0.00018,26.81598]
[1776959036821,33.65,78586.52,13.5,-0.47901,0.00018,26.81622]
[1776959037273,33.65,78586.52,13.5,-0.47901,0.00018,26.81622]
[1776959036847,33.65,78585.39,13.5,-0.47921,0.00018,26.81653]
[1776959037669,33.65,78575.42,13.5,-0.48097,0.00018,26.81903]
[1776959040688,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959040710,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959040750,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959040939,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959040960,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959041149,33.65,78573.3,13.5,-0.48134,0.00018,26.81949]
[1776959041168,33.65,78571.45,13.5,-0.48167,0.00018,26.81987]
[1776959041783,33.65,78571.45,13.5,-0.48167,0.00018,26.81987]
[1776959042162,33.65,78571.45,13.5,-0.48167,0.00018,26.81987]
[1776959042175,33.65,78563.92,13.5,-0.48299,0.00018,26.82125]
[1776959043037,33.65,78563.92,13.5,-0.48299,0.00018,26.82125]
[1776959043272,33.65,78563.92,13.5,-0.48299,0.00018,26.82125]
[1776959043372,33.65,78565.46,13.5,-0.48272,0.00018,26.82099]
[1776959044146,33.65,78565.46,13.5,-0.48272,0.00018,26.82099]
[1776959044248,33.66,78574.73,13.5,-0.48109,0.00018,26.81918]
[1776959044718,33.66,78581.0,13.5,-0.47999,0.00018,26.8177]
[1776959045765,33.66,78581.0,13.5,-0.47999,0.00018,26.8177]
[1776959045981,33.66,78581.0,13.5,-0.47999,0.00018,26.8177]
[1776959046046,33.65,78579.94,13.5,-0.48017,0.00018,26.81796]
[1776959051769,33.65,78582.1,13.5,-0.47979,0.00018,26.81741]
[1776959055799,33.65,78575.55,13.5,-0.48094,0.00018,26.819]
[1776959059698,33.65,78576.59,13.5,-0.48076,0.00018,26.81876]
[1776959065046,33.66,78574.76,13.5,-0.48108,0.00018,26.81917]
[1776959065104,33.66,78574.76,13.5,-0.48108,0.00018,26.81917]
[1776959065115,33.66,78574.76,13.5,-0.48108,0.00018,26.81917]
[1776959065124,33.66,78574.76,13.5,-0.48108,0.00018,26.81917]
[1776959065869,33.66,78564.96,13.5,-0.48281,0.00018,26.82108]
[1776959067826,33.66,78565.04,13.5,-0.48279,0.00018,26.82107]
[1776959067898,33.66,78565.04,13.5,-0.48279,0.00018,26.82107]
[1776959067927,33.66,78561.97,13.5,-0.48333,0.00018,26.82156]
[1776959069055,33.65,78555.0,13.5,-0.48456,0.00018,26.82251]
[1776959069875,33.65,78555.0,13.5,-0.48456,0.00018,26.82251]
[1776959069899,33.65,78554.67,13.5,-0.48462,0.00018,26.82254]
[1776959070561,33.65,78554.67,13.5,-0.48462,0.00018,26.82254]
[1776959070906,33.65,78554.24,13.5,-0.48469,0.00018,26.82259]
[1776959072232,33.65,78554.24,13.5,-0.48469,0.00018,26.82259]
[1776959073454,33.65,78551.54,13.5,-0.48517,0.00018,26.8194]
[1776959073922,33.65,78551.54,13.5,-0.48517,0.00018,26.8194]
[1776959074149,33.65,78551.54,13.5,-0.48517,0.00018,26.8194]
[1776959074975,33.65,78542.74,13.5,-0.48672,0.00018,26.82007]
[1776959077586,33.65,78539.46,13.5,-0.4873,0.00018,26.82021]
[1776959078638,33.65,78541.06,13.5,-0.48702,0.00018,26.82015]
[1776959080987,33.65,78541.97,13.5,-0.48685,0.00018,26.82011]
[1776959081128,33.65,78541.97,13.5,-0.48685,0.00018,26.82011]
[1776959082159,33.65,78538.25,13.5,-0.48751,0.00018,26.82025]
[1776959082251,33.65,78532.53,13.5,-0.48852,0.00018,26.82034]
[1776959085053,33.65,78526.73,13.5,-0.48954,0.00018,26.82025]
[1776959087066,33.65,78517.22,13.5,-0.49122,0.00018,26.81972]
[1776959088353,33.65,78516.03,13.5,-0.49143,0.00018,26.81962]
[1776959089137,33.65,78516.03,13.5,-0.49143,0.00018,26.81962]
[1776959094334,33.65,78513.19,13.5,-0.49193,0.00018,26.81935]
[1776959095123,33.65,78521.93,13.5,-0.49039,0.00018,26.82004]
[1776959096769,33.65,78523.5,13.5,-0.49011,0.00018,26.82012]
[1776959102136,33.65,78520.46,13.5,-0.49064,0.00018,26.81995]
[1776959102703,33.65,78516.88,13.5,-0.49128,0.00018,26.81969]
[1776959102854,33.65,78516.88,13.5,-0.49128,0.00018,26.81969]
[1776959102868,33.65,78516.88,13.5,-0.49128,0.00018,26.81969]
[1776959103198,33.65,78502.72,13.5,-0.49377,0.00018,26.818]
[1776959104812,33.65,78500.5,13.5,-0.49416,0.00018,26.81764]
[1776959105421,33.65,78499.99,13.5,-0.49425,0.00018,26.81755]
[1776959105443,33.65,78499.99,13.5,-0.49425,0.00018,26.81755]
[1776959105953,33.65,78499.99,13.5,-0.49425,0.00018,26.81755]
[1776959105976,33.65,78499.99,13.5,-0.49425,0.00018,26.81755]
[1776959108437,33.64,78496.63,13.5,-0.49485,0.00018,26.81695]
[1776959109563,33.64,78491.38,13.5,-0.49577,0.00018,26.81589]
[1776959109616,33.64,78491.38,13.5,-0.49577,0.00018,26.81589]
[1776959109666,33.64,78491.38,13.5,-0.49577,0.00018,26.81589]
[1776959110248,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959110642,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959110835,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959110839,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959111326,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959111353,33.64,78488.92,13.5,-0.49621,0.00018,26.81534]
[1776959111255,33.64,78495.27,13.5,-0.49509,0.00018,26.81669]
[1776959111422,33.64,78495.27,13.5,-0.49509,0.00018,26.81669]
[1776959112137,33.64,78495.27,13.5,-0.49509,0.00018,26.81669]
[1776959112262,33.64,78505.43,13.5,-0.4933,0.00018,26.8184]
[1776959113385,33.64,78503.38,13.5,-0.49366,0.00018,26.8181]
[1776959113573,33.64,78503.38,13.5,-0.49366,0.00018,26.8181]
[1776959114277,33.64,78500.15,13.5,-0.49423,0.00018,26.81758]
[1776959115923,33.64,78497.58,13.5,-0.49468,0.00018,26.81713]
[1776959116921,33.64,78498.41,13.5,-0.49453,0.00018,26.81728]
[1776959117298,33.64,78492.73,13.5,-0.49554,0.00018,26.81617]
[1776959118673,33.64,78489.37,13.5,-0.49613,0.00018,26.81544]
[1776959119536,33.64,78488.02,13.5,-0.49637,0.00018,26.81513]
[1776959119541,33.64,78488.02,13.5,-0.49637,0.00018,26.81513]
[1776959119557,33.64,78488.02,13.5,-0.49637,0.00018,26.81513]
[1776959119578,33.64,78488.02,13.5,-0.49637,0.00018,26.81513]
[1776959119700,33.64,78488.02,13.5,-0.49637,0.00018,26.81513]
[1776959120318,33.64,78482.0,13.5,-0.49743,0.00018,26.81363]
[1776959121325,33.64,78473.99,13.5,-0.49884,0.00018,26.81134]
[1776959123097,33.64,78474.47,13.5,-0.49876,0.00018,26.81148]
[1776959123339,33.64,78467.15,13.5,-0.50005,0.00018,26.80911]
[1776959126483,33.64,78464.43,13.5,-0.50053,0.00018,26.80816]
[1776959126983,33.64,78464.43,13.5,-0.50053,0.00018,26.80816]
[1776959132099,33.64,78465.13,13.5,-0.50041,0.00018,26.80493]
[1776959132938,33.64,78465.13,13.5,-0.50041,0.00018,26.80493]
[1776959133409,33.64,78473.39,13.5,-0.49895,0.00018,26.80768]
[1776959135738,33.64,78475.52,13.5,-0.49857,0.00018,26.80832]
[1776959136430,33.64,78464.9,13.5,-0.50045,0.00018,26.80485]
[1776959139673,33.64,78461.07,13.5,-0.50112,0.00018,26.80345]
[1776959140578,33.64,78461.98,13.5,-0.50096,0.00018,26.80379]
[1776959141780,33.64,78460.63,13.5,-0.5012,0.00018,26.80329]
[1776959143479,33.64,78465.96,13.5,-0.50026,0.00018,26.80522]
[1776959146454,33.64,78466.9,13.5,-0.5001,0.00018,26.80555]
[1776959147695,33.64,78464.99,13.5,-0.50043,0.00018,26.80488]
[1776959148144,33.64,78464.99,13.5,-0.50043,0.00018,26.80488]
[1776959148165,33.64,78452.27,13.5,-0.50268,0.00018,26.79995]
[1776959149149,33.64,78452.27,13.5,-0.50268,0.00018,26.79995]
[1776959149696,33.64,78448.54,13.5,-0.50334,0.00018,26.79834]
[1776959154357,33.64,78443.56,13.5,-0.50421,0.00018,26.79608]
[1776959153563,33.64,78435.79,13.5,-0.50559,0.00018,26.7923]
[1776959158665,33.64,78430.96,13.5,-0.50644,0.00018,26.78978]
[1776959159320,33.64,78430.96,13.5,-0.50644,0.00018,26.78978]
[1776959159372,33.64,78430.96,13.5,-0.50644,0.00018,26.78978]
[1776959159571,33.63,78431.41,13.5,-0.50636,0.00018,26.79002]
[1776959160385,33.63,78431.41,13.5,-0.50636,0.00018,26.79002]
[1776959160416,33.63,78421.6,13.5,-0.5081,0.00018,26.78456]
[1776959162172,33.63,78418.01,13.5,-0.50873,0.00018,26.78243]
[1776959162363,33.63,78418.01,13.5,-0.50873,0.00018,26.78243]
[1776959162273,33.63,78416.6,13.5,-0.50898,0.00018,26.78158]
[1776959163637,33.63,78424.23,13.5,-0.50763,0.00018,26.78607]
[1776959164805,33.63,78424.23,13.5,-0.50763,0.00018,26.78607]
[1776959169392,33.62,78422.4,13.5,-0.50796,0.00018,26.78502]
[1776959173545,33.62,78420.15,13.5,-0.50836,0.00018,26.7837]
[1776959174037,33.62,78420.15,13.5,-0.50836,0.00018,26.7837]
[1776959174068,33.62,78420.15,13.5,-0.50836,0.00018,26.7837]
[1776959174073,33.62,78420.15,13.5,-0.50836,0.00018,26.7837]
[1776959174107,33.62,78420.15,13.5,-0.50836,0.00018,26.7837]
[1776959174714,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175513,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175539,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175576,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175639,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175850,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175857,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175859,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175929,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175933,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959175956,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959176095,33.62,78411.76,13.5,-0.50985,0.00018,26.77856]
[1776959176352,33.61,78407.49,13.5,-0.5106,0.00018,26.7758]
[1776959176837,33.61,78407.49,13.5,-0.5106,0.00018,26.7758]
[1776959177051,33.61,78407.49,13.5,-0.5106,0.00018,26.7758]
[1776959177468,33.61,78407.49,13.5,-0.5106,0.00018,26.7758]
[1776959177510,33.61,78407.49,13.5,-0.5106,0.00018,26.7758]
[1776959177272,33.61,78389.04,13.5,-0.51386,0.00018,26.76279]
[1776959178503,33.61,78376.77,13.5,-0.51603,0.00018,26.75315]
[1776959178748,33.61,78374.89,13.5,-0.51636,0.00018,26.7516]
[1776959179721,33.61,78374.89,13.5,-0.51636,0.00018,26.7516]
[1776959180286,33.61,78374.89,13.5,-0.51636,0.00018,26.7516]
[1776959180345,33.61,78374.89,13.5,-0.51636,0.00018,26.7516]
[1776959180762,33.62,78385.68,13.5,-0.51445,0.00018,26.76024]
[1776959182077,33.62,78385.68,13.5,-0.51445,0.00018,26.76024]
[1776959184156,33.62,78392.7,13.5,-0.51321,0.00018,26.76552]
[1776959184701,33.62,78397.37,13.5,-0.51238,0.00018,26.76889]
[1776959185248,33.62,78397.37,13.5,-0.51238,0.00018,26.76889]
[1776959185317,33.62,78397.37,13.5,-0.51238,0.00018,26.76889]
[1776959185438,33.62,78397.37,13.5,-0.51238,0.00018,26.76889]
[1776959185799,33.62,78406.44,13.5,-0.51078,0.00018,26.77511]
[1776959186806,33.62,78416.69,13.5,-0.50897,0.00018,26.78162]
[1776959190510,33.62,78417.34,13.5,-0.50886,0.00018,26.78202]
[1776959190528,33.62,78417.34,13.5,-0.50886,0.00018,26.78202]
[1776959191196,33.62,78417.34,13.5,-0.50886,0.00018,26.78202]
[1776959191266,33.61,78413.09,13.5,-0.50961,0.00018,26.77592]
[1776959191919,33.61,78413.09,13.5,-0.50961,0.00018,26.77592]
[1776959192246,33.62,78394.63,13.5,-0.51288,0.00018,26.76344]
[1776959192700,33.62,78394.63,13.5,-0.51288,0.00018,26.76344]
[1776959192850,33.62,78393.78,13.5,-0.51303,0.00018,26.76282]
[1776959194391,33.62,78393.78,13.5,-0.51303,0.00018,26.76282]
[1776959195512,33.62,78397.48,13.5,-0.51237,0.00018,26.76548]
[1776959195153,33.62,78391.23,13.5,-0.51348,0.00018,26.76095]
[1776959196239,33.61,78369.36,13.5,-0.51734,0.00018,26.74346]
[1776959197117,33.61,78369.36,13.5,-0.51734,0.00018,26.74346]
[1776959197223,33.61,78369.36,13.5,-0.51734,0.00018,26.74346]
[1776959197301,33.61,78369.36,13.5,-0.51734,0.00018,26.74346]
[1776959197303,33.61,78359.64,13.5,-0.51906,0.00018,26.73488]
[1776959198330,33.61,78359.64,13.5,-0.51906,0.00018,26.73488]
[1776959198380,33.61,78349.16,13.5,-0.52091,0.00018,26.72508]
[1776959198733,33.61,78349.16,13.5,-0.52091,0.00018,26.72508]
[1776959199026,33.61,78349.16,13.5,-0.52091,0.00018,26.72508]
[1776959199068,33.61,78349.16,13.5,-0.52091,0.00018,26.72508]
[1776959199073,33.61,78349.16,13.5,-0.52091,0.00018,26.72508]
[1776959200123,33.61,78347.71,13.5,-0.52117,0.00018,26.72367]
[1776959200248,33.61,78347.71,13.5,-0.52117,0.00018,26.72367]
[1776959200291,33.61,78347.71,13.5,-0.52117,0.00018,26.72367]
[1776959200305,33.61,78326.81,13.5,-0.52487,0.00018,26.70224]
[1776959200910,33.61,78326.81,13.5,-0.52487,0.00018,26.70224]
[1776959201133,33.61,78326.81,13.5,-0.52487,0.00018,26.70224]
[1776959201182,33.61,78323.4,13.5,-0.52547,0.00018,26.69852]
[1776959202180,33.61,78329.77,13.5,-0.52434,0.00018,26.70541]
[1776959203970,33.61,78337.17,13.5,-0.52304,0.00018,26.71314]
[1776959205028,33.61,78337.17,13.5,-0.52304,0.00018,26.71314]
[1776959205393,33.61,78337.17,13.5,-0.52304,0.00018,26.71314]
[1776959205814,33.61,78333.21,13.5,-0.52373,0.00018,26.70904]
[1776959205984,33.61,78326.38,13.5,-0.52494,0.00018,26.70178]
[1776959207205,33.61,78326.38,13.5,-0.52494,0.00018,26.70178]
[1776959209888,33.61,78333.11,13.5,-0.52375,0.00018,26.70894]
[1776959211418,33.61,78331.21,13.5,-0.52409,0.00018,26.70694]
[1776959211485,33.61,78326.2,13.5,-0.52497,0.00018,26.70158]
[1776959212151,33.61,78317.45,13.5,-0.52652,0.00018,26.6919]
[1776959213000,33.61,78317.45,13.5,-0.52652,0.00018,26.6919]
[1776959213662,33.61,78320.02,13.5,-0.52606,0.00018,26.69479]
[1776959213872,33.61,78320.02,13.5,-0.52606,0.00018,26.69479]
[1776959214340,33.61,78325.66,13.5,-0.52507,0.00018,26.70099]
[1776959215510,33.61,78325.66,13.5,-0.52507,0.00018,26.70099]
[1776959215072,33.61,78331.5,13.5,-0.52404,0.00018,26.70724]
[1776959215951,33.61,78331.5,13.5,-0.52404,0.00018,26.70724]
[1776959216079,33.61,78330.16,13.5,-0.52427,0.00018,26.70583]
[1776959218216,33.61,78327.7,13.5,-0.52471,0.00018,26.70319]
[1776959218312,33.6,78333.84,13.5,-0.52363,0.00018,26.70968]
[1776959218842,33.6,78333.84,13.5,-0.52363,0.00018,26.70968]
[1776959219026,33.6,78333.84,13.5,-0.52363,0.00018,26.70968]
[1776959219100,33.6,78332.79,13.5,-0.52382,0.00018,26.70857]
[1776959220775,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959220780,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959220900,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959221170,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959221229,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959221285,33.6,78330.52,13.5,-0.52422,0.00018,26.70618]
[1776959221306,33.6,78338.2,13.5,-0.52286,0.00018,26.71417]
[1776959222310,33.6,78338.2,13.5,-0.52286,0.00018,26.71417]
[1776959222325,33.6,78338.2,13.5,-0.52286,0.00018,26.71417]
[1776959222351,33.6,78338.2,13.5,-0.52286,0.00018,26.71417]
[1776959222375,33.6,78338.2,13.5,-0.52286,0.00018,26.71417]
[1776959222439,33.59,78347.16,13.5,-0.52128,0.00018,26.72308]
[1776959223154,33.59,78347.16,13.5,-0.52128,0.00018,26.72308]
[1776959223232,33.59,78340.34,13.5,-0.52249,0.00018,26.71631]
[1776959224142,33.59,78340.34,13.5,-0.52249,0.00018,26.71631]
[1776959224235,33.59,78342.48,13.5,-0.52211,0.00018,26.71845]
[1776959224575,33.59,78342.48,13.5,-0.52211,0.00018,26.71845]
[1776959224992,33.59,78342.48,13.5,-0.52211,0.00018,26.71845]
[1776959225126,33.59,78342.48,13.5,-0.52211,0.00018,26.71845]
[1776959225352,33.59,78342.32,13.5,-0.52214,0.00018,26.7183]
[1776959226456,33.59,78342.32,13.5,-0.52214,0.00018,26.7183]
[1776959226520,33.58,78348.19,13.5,-0.52112,0.00018,26.72403]
[1776959227160,33.58,78356.43,13.5,-0.51966,0.00018,26.73184]
[1776959231356,33.55,78360.58,13.5,-0.51895,0.00018,26.73555]
[1776959231411,33.55,78360.58,13.5,-0.51895,0.00018,26.73555]
[1776959231432,33.53,78360.65,13.5,-0.51895,0.00018,26.73557]
[1776959236736,33.51,78357.05,13.5,-0.51962,0.00018,26.73219]
[1776959236904,33.51,78357.05,13.5,-0.51962,0.00018,26.73219]
[1776959236933,33.51,78357.05,13.5,-0.51962,0.00018,26.73219]
[1776959237230,33.5,78356.0,13.5,-0.5198,0.00018,26.73121]
[1776959238014,33.5,78356.0,13.5,-0.5198,0.00018,26.73121]
[1776959238046,33.5,78356.0,13.5,-0.5198,0.00018,26.73121]
[1776959238237,33.5,78335.21,13.5,-0.52349,0.00018,26.7107]
[1776959239245,33.48,78336.5,13.5,-0.52328,0.00018,26.71195]
[1776959240078,33.48,78336.5,13.5,-0.52328,0.00018,26.71195]
[1776959240251,33.46,78342.05,13.5,-0.52232,0.00018,26.71753]
[1776959241481,33.46,78342.05,13.5,-0.52232,0.00018,26.71753]
[1776959241523,33.46,78342.05,13.5,-0.52232,0.00018,26.71753]
[1776959241488,33.46,78342.84,13.5,-0.52218,0.00018,26.71833]
[1776959243082,33.46,78340.49,13.5,-0.5226,0.00018,26.71595]
[1776959243094,33.46,78340.49,13.5,-0.5226,0.00018,26.71595]
[1776959245751,33.46,78347.77,13.5,-0.52131,0.00018,26.72319]
[1776959246075,33.46,78347.77,13.5,-0.52131,0.00018,26.72319]
[1776959246388,33.46,78341.07,13.5,-0.5225,0.00018,26.71652]
[1776959252222,33.45,78342.11,13.5,-0.52232,0.00018,26.71407]
[1776959252343,33.45,78348.55,13.5,-0.52118,0.00018,26.72045]
[1776959252770,33.45,78348.55,13.5,-0.52118,0.00018,26.72045]
[1776959252827,33.45,78348.55,13.5,-0.52118,0.00018,26.72045]
[1776959253578,33.45,78365.15,13.5,-0.51824,0.00018,26.73588]
[1776959253701,33.45,78365.15,13.5,-0.51824,0.00018,26.73588]
[1776959254358,33.45,78359.3,13.5,-0.51927,0.00018,26.73061]
[1776959255365,33.45,78349.51,13.5,-0.52101,0.00018,26.72137]
[1776959256372,33.45,78355.18,13.5,-0.52001,0.00018,26.72678]
[1776959258386,33.45,78365.11,13.5,-0.51824,0.00018,26.73584]
[1776959261409,33.45,78372.68,13.5,-0.5169,0.00018,26.74239]
[1776959266444,33.44,78371.22,13.5,-0.51716,0.00018,26.74114]
[1776959271479,33.44,78371.65,13.5,-0.51709,0.00018,26.7415]
[1776959271870,33.44,78371.65,13.5,-0.51709,0.00018,26.7415]
[1776959272290,33.44,78371.65,13.5,-0.51709,0.00018,26.7415]
[1776959272297,33.44,78371.65,13.5,-0.51709,0.00018,26.7415]
[1776959272486,33.44,78377.21,13.5,-0.5161,0.00018,26.74616]
[1776959272601,33.44,78377.21,13.5,-0.5161,0.00018,26.74616]
[1776959272605,33.44,78377.21,13.5,-0.5161,0.00018,26.74616]
[1776959274229,33.44,78380.37,13.5,-0.51554,0.00018,26.74873]
[1776959276832,33.43,78376.42,13.5,-0.51625,0.00018,26.74549]
[1776959282229,33.43,78376.24,13.5,-0.51628,0.00018,26.74534]
[1776959282374,33.43,78376.24,13.5,-0.51628,0.00018,26.74534]
[1776959283212,33.43,78373.58,13.5,-0.51675,0.00018,26.74311]
[1776959283219,33.43,78373.58,13.5,-0.51675,0.00018,26.74311]
[1776959284570,33.43,78382.62,13.5,-0.51515,0.00018,26.75051]
[1776959284938,33.43,78382.62,13.5,-0.51515,0.00018,26.75051]
[1776959284989,33.43,78382.62,13.5,-0.51515,0.00018,26.75051]
[1776959285577,33.43,78387.38,13.5,-0.5143,0.00018,26.75423]
[1776959287276,33.43,78389.85,13.5,-0.51386,0.00018,26.75611]
[1776959289975,33.43,78389.37,13.5,-0.51395,0.00018,26.75575]
[1776959290073,33.43,78389.37,13.5,-0.51395,0.00018,26.75575]
[1776959290612,33.43,78381.79,13.5,-0.5153,0.00018,26.74985]
[1776959296597,33.43,78383.6,13.5,-0.51498,0.00018,26.75128]
[1776959296676,33.43,78384.41,13.5,-0.51483,0.00018,26.75192]
[1776959296682,33.43,78384.41,13.5,-0.51483,0.00018,26.75192]
[1776959296700,33.43,78380.3,13.5,-0.51556,0.00018,26.74865]
[1776959297661,33.43,78371.35,13.5,-0.51715,0.00018,26.74122]
[1776959301821,33.43,78366.26,13.5,-0.51805,0.00018,26.73681]
[1776959304285,33.43,78362.08,13.5,-0.5188,0.00018,26.73309]
[1776959309194,33.43,78366.87,13.5,-0.51794,0.00018,26.73736]
[1776959309273,33.43,78366.87,13.5,-0.51794,0.00018,26.73736]
[1776959310753,33.44,78376.12,13.5,-0.5163,0.00018,26.74525]
[1776959314781,33.44,78382.57,13.5,-0.51515,0.00018,26.74701]
[1776959318177,33.44,78382.79,13.5,-0.51511,0.00018,26.74718]
[1776959318244,33.44,78377.26,13.5,-0.5161,0.00018,26.74272]
[1776959318982,33.44,78377.26,13.5,-0.5161,0.00018,26.74272]
[1776959319139,33.44,78377.26,13.5,-0.5161,0.00018,26.74272]
[1776959319882,33.44,78369.04,13.5,-0.51756,0.00018,26.73578]
[1776959322338,33.44,78362.25,13.5,-0.51876,0.00018,26.72978]
[1776959325858,33.44,78356.08,13.5,-0.51986,0.00018,26.72411]
[1776959330893,33.44,78357.88,13.5,-0.51954,0.00018,26.72578]
[1776959333249,33.43,78358.45,13.5,-0.51944,0.00018,26.7263]
[1776959333283,33.43,78358.45,13.5,-0.51944,0.00018,26.7263]
[1776959334288,33.43,78368.37,13.5,-0.51768,0.00018,26.73518]
[1776959337942,33.43,78376.63,13.5,-0.51621,0.00018,26.74219]
[1776959339567,33.43,78376.63,13.5,-0.51621,0.00018,26.74219]
[1776959339621,33.43,78376.63,13.5,-0.51621,0.00018,26.74219]
[1776959339598,33.43,78378.18,13.5,-0.51594,0.00018,26.74346]
[1776959340415,33.43,78378.18,13.5,-0.51594,0.00018,26.74346]
[1776959340447,33.43,78378.18,13.5,-0.51594,0.00018,26.74346]
[1776959340505,33.43,78383.31,13.5,-0.51502,0.00018,26.74759]
[1776959340963,33.43,78389.35,13.5,-0.51395,0.00018,26.75226]
[1776959343499,33.44,78392.32,13.5,-0.51342,0.00018,26.75449]
[1776959347473,33.44,78396.74,13.5,-0.51264,0.00018,26.75773]
[1776959347571,33.44,78397.41,13.5,-0.51252,0.00018,26.75821]
[1776959348144,33.44,78397.41,13.5,-0.51252,0.00018,26.75821]
[1776959348212,33.44,78397.41,13.5,-0.51252,0.00018,26.75821]
[1776959349368,33.44,78400.7,13.5,-0.51193,0.00018,26.76054]
[1776959350240,33.44,78412.39,13.5,-0.50985,0.00018,26.76833]
[1776959350919,33.44,78412.39,13.5,-0.50985,0.00018,26.76833]
[1776959351277,33.44,78412.39,13.5,-0.50985,0.00018,26.76833]
[1776959351343,33.44,78405.4,13.5,-0.5111,0.00018,26.76376]
[1776959352045,33.44,78394.62,13.5,-0.51301,0.00018,26.75619]
[1776959352953,33.44,78394.62,13.5,-0.51301,0.00018,26.75619]
[1776959353372,33.44,78394.62,13.5,-0.51301,0.00018,26.75619]
[1776959353649,33.44,78394.62,13.5,-0.51301,0.00018,26.75619]
[1776959353473,33.44,78394.36,13.5,-0.51306,0.00018,26.756]
[1776959354687,33.44,78386.48,13.5,-0.51446,0.00018,26.75008]
[1776959356073,33.44,78374.02,13.5,-0.51667,0.00018,26.74003]
[1776959357080,33.44,78380.7,13.5,-0.51548,0.00018,26.74552]
[1776959359096,33.44,78385.87,13.5,-0.51456,0.00018,26.74961]
[1776959361110,33.44,78377.22,13.5,-0.5161,0.00018,26.74269]
[1776959364414,33.44,78374.08,13.5,-0.51666,0.00018,26.74008]
[1776959364519,33.44,78374.08,13.5,-0.51666,0.00018,26.74008]
[1776959365708,33.44,78371.46,13.5,-0.51712,0.00018,26.73787]
[1776959365725,33.44,78371.46,13.5,-0.51712,0.00018,26.73787]
[1776959367993,33.44,78377.41,13.5,-0.51606,0.00018,26.74285]
[1776959368062,33.44,78377.41,13.5,-0.51606,0.00018,26.74285]
[1776959368427,33.44,78377.41,13.5,-0.51606,0.00018,26.74285]
[1776959368505,33.45,78388.24,13.5,-0.51414,0.00018,26.75144]
[1776959374263,33.45,78391.32,13.5,-0.51359,0.00018,26.75029]
[1776959375708,33.45,78392.92,13.5,-0.51331,0.00018,26.75148]
[1776959377493,33.45,78391.46,13.5,-0.51357,0.00018,26.7504]
[1776959378229,33.45,78385.38,13.5,-0.51465,0.00018,26.74576]
[1776959379969,33.45,78382.13,13.5,-0.51522,0.00018,26.7432]
[1776959380243,33.45,78380.7,13.5,-0.51548,0.00018,26.74206]
[1776959382256,33.45,78386.33,13.5,-0.51448,0.00018,26.7465]
[1776959384338,33.45,78384.56,13.5,-0.51479,0.00018,26.74512]
[1776959384512,33.45,78384.56,13.5,-0.51479,0.00018,26.74512]
[1776959384630,33.45,78384.56,13.5,-0.51479,0.00018,26.74512]
[1776959384819,33.45,78387.06,13.5,-0.51435,0.00018,26.74706]
[1776959385399,33.45,78387.06,13.5,-0.51435,0.00018,26.74706]
[1776959385598,33.45,78404.83,13.5,-0.51119,0.00018,26.75991]
[1776959386067,33.45,78404.83,13.5,-0.51119,0.00018,26.75991]
[1776959386667,33.45,78404.83,13.5,-0.51119,0.00018,26.75991]
[1776959386285,33.45,78410.99,13.5,-0.5101,0.00018,26.76397]
[1776959387221,33.45,78410.99,13.5,-0.5101,0.00018,26.76397]
[1776959387292,33.45,78407.69,13.5,-0.51068,0.00018,26.76182]
[1776959392327,33.45,78407.43,13.5,-0.51073,0.00018,26.76164]
[1776959397361,33.44,78410.09,13.5,-0.51026,0.00018,26.76338]
[1776959401539,33.44,78412.16,13.5,-0.5099,0.00018,26.76471]
[1776959401642,33.44,78412.16,13.5,-0.5099,0.00018,26.76471]
[1776959401701,33.44,78405.86,13.5,-0.51102,0.00018,26.76059]
[1776959402397,33.44,78396.75,13.5,-0.51263,0.00018,26.75426]
[1776959404380,33.44,78396.74,13.5,-0.51264,0.00018,26.75425]
[1776959404743,33.44,78388.77,13.5,-0.51405,0.00018,26.74836]
[1776959406460,33.44,78386.2,13.5,-0.51451,0.00018,26.74638]
[1776959407026,33.44,78386.02,13.5,-0.51454,0.00018,26.74624]
[1776959412468,33.44,78386.47,13.5,-0.51446,0.00018,26.74659]
[1776959413069,33.44,78386.47,13.5,-0.51446,0.00018,26.74659]
[1776959414496,33.44,78382.28,13.5,-0.5152,0.00018,26.74331]
[1776959414698,33.44,78382.28,13.5,-0.5152,0.00018,26.74331]
[1776959415498,33.45,78375.84,13.5,-0.51635,0.00018,26.73808]
[1776959418824,33.45,78371.63,13.5,-0.51709,0.00018,26.73454]
[1776959418861,33.45,78371.63,13.5,-0.51709,0.00018,26.73454]
[1776959419525,33.45,78364.82,13.5,-0.5183,0.00018,26.72862]
[1776959420532,33.45,78359.62,13.5,-0.51923,0.00018,26.72393]
[1776959421458,33.45,78359.62,13.5,-0.51923,0.00018,26.72393]
[1776959423553,33.45,78351.01,13.5,-0.52075,0.00018,26.71586]
[1776959426574,33.45,78345.06,13.5,-0.52181,0.00018,26.71005]
[1776959430939,33.45,78347.71,13.5,-0.52134,0.00018,26.71266]
[1776959431608,33.45,78361.65,13.5,-0.51887,0.00018,26.7223]
[1776959433623,33.45,78361.43,13.5,-0.51891,0.00018,26.7221]
[1776959436645,33.45,78354.5,13.5,-0.52014,0.00018,26.71569]
[1776959441679,33.45,78353.26,13.5,-0.52036,0.00018,26.71452]
[1776959445983,33.45,78357.0,13.5,-0.5197,0.00018,26.71802]
[1776959446143,33.45,78357.0,13.5,-0.5197,0.00018,26.71802]
[1776959446714,33.44,78364.77,13.5,-0.51832,0.00018,26.72508]
[1776959448337,33.44,78367.24,13.5,-0.51788,0.00018,26.72726]
[1776959451386,33.44,78370.6,13.5,-0.51728,0.00018,26.73017]
[1776959452416,33.45,78367.32,13.5,-0.51786,0.00018,26.72733]
[1776959453765,33.45,78356.58,13.5,-0.51977,0.00018,26.71764]
[1776959455506,33.45,78356.46,13.5,-0.51979,0.00018,26.71752]
[1776959460411,33.44,78361.75,13.5,-0.51886,0.00018,26.72237]
[1776959461822,33.44,78351.97,13.5,-0.5206,0.00018,26.71326]
[1776959463882,33.44,78351.67,13.5,-0.52065,0.00018,26.71298]
[1776959463984,33.44,78357.54,13.5,-0.51961,0.00018,26.71851]
[1776959467761,33.44,78358.87,13.5,-0.51937,0.00018,26.71973]
[1776959466870,33.44,78347.88,13.5,-0.52133,0.00018,26.7093]
[1776959471905,33.43,78347.97,13.5,-0.52131,0.00018,26.70938]
[1776959473919,33.43,78358.62,13.5,-0.51942,0.00018,26.71949]
[1776959476788,33.43,78359.91,13.5,-0.51919,0.00018,26.72067]
[1776959477941,33.43,78363.06,13.5,-0.51863,0.00018,26.72352]
[1776959479961,33.43,78355.16,13.5,-0.52004,0.00018,26.71625]
[1776959485052,33.43,78354.35,13.5,-0.52019,0.00018,26.71548]
[1776959487203,33.43,78359.06,13.5,-0.51935,0.00018,26.71987]
[1776959487359,33.43,78359.06,13.5,-0.51935,0.00018,26.71987]
[1776959488124,33.43,78359.84,13.5,-0.51921,0.00018,26.72058]
[1776959488404,33.43,78359.84,13.5,-0.51921,0.00018,26.72058]
[1776959488409,33.43,78359.84,13.5,-0.51921,0.00018,26.72058]
[1776959488458,33.43,78359.84,13.5,-0.51921,0.00018,26.72058]
[1776959488464,33.42,78369.69,13.5,-0.51746,0.00018,26.72934]
[1776959489788,33.43,78386.09,13.5,-0.51454,0.00018,26.74278]
[1776959490118,33.42,78399.72,13.5,-0.51212,0.00018,26.75287]
[1776959491677,33.42,78399.72,13.5,-0.51212,0.00018,26.75287]
[1776959491753,33.42,78399.72,13.5,-0.51212,0.00018,26.75287]
[1776959491736,33.42,78395.24,13.5,-0.51292,0.00018,26.74618]
[1776959491896,33.42,78395.24,13.5,-0.51292,0.00018,26.74618]
[1776959491955,33.42,78395.24,13.5,-0.51292,0.00018,26.74618]
[1776959492041,33.42,78395.24,13.5,-0.51292,0.00018,26.74618]
[1776959492133,33.42,78395.24,13.5,-0.51292,0.00018,26.74618]
[1776959492545,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493021,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493123,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493343,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493571,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493698,33.42,78380.32,13.5,-0.51558,0.00018,26.73473]
[1776959493803,33.42,78350.22,13.5,-0.52093,0.00018,26.70804]
[1776959494421,33.42,78350.22,13.5,-0.52093,0.00018,26.70804]
[1776959494443,33.42,78350.22,13.5,-0.52093,0.00018,26.70804]
[1776959494509,33.42,78350.13,13.5,-0.52094,0.00018,26.70796]
[1776959495497,33.42,78350.13,13.5,-0.52094,0.00018,26.70796]
[1776959497457,33.42,78350.89,13.5,-0.52081,0.00018,26.70868]
[1776959497674,33.42,78352.33,13.5,-0.52056,0.00018,26.71006]
[1776959498127,33.42,78346.5,13.5,-0.52159,0.00018,26.70439]
[1776959499915,33.42,78345.58,13.5,-0.52176,0.00018,26.70348]
[1776959500141,33.42,78344.23,13.5,-0.522,0.00018,26.70213]
[1776959502155,33.41,78350.05,13.5,-0.52097,0.00018,26.70785]
[1776959502886,33.41,78350.05,13.5,-0.52097,0.00018,26.70785]
[1776959504907,33.41,78347.09,13.5,-0.52149,0.00018,26.70495]
[1776959510211,33.41,78352.46,13.5,-0.52055,0.00018,26.71013]
[1776959513690,33.41,78349.55,13.5,-0.52106,0.00018,26.70733]
[1776959514246,33.4,78349.96,13.5,-0.52099,0.00018,26.70773]
[1776959514350,33.4,78340.62,13.5,-0.52265,0.00018,26.69844]
[1776959515587,33.4,78340.62,13.5,-0.52265,0.00018,26.69844]
[1776959515688,33.4,78338.15,13.5,-0.52309,0.00018,26.69591]
[1776959516273,33.4,78338.15,13.5,-0.52309,0.00018,26.69591]
[1776959516498,33.4,78338.15,13.5,-0.52309,0.00018,26.69591]
[1776959516535,33.4,78334.96,13.5,-0.52366,0.00018,26.69259]
[1776959519275,33.4,78340.23,13.5,-0.52273,0.00018,26.69803]
[1776959524384,33.39,78344.34,13.5,-0.522,0.00018,26.70216]
[1776959526324,33.39,78337.69,13.5,-0.52319,0.00018,26.69538]
[1776959529641,33.39,78335.7,13.5,-0.52355,0.00018,26.6933]
[1776959529656,33.39,78335.7,13.5,-0.52355,0.00018,26.6933]
[1776959529728,33.39,78334.98,13.5,-0.52368,0.00018,26.69255]
[1776959529976,33.39,78334.98,13.5,-0.52368,0.00018,26.69255]
[1776959530866,33.39,78334.98,13.5,-0.52368,0.00018,26.69255]
[1776959530352,33.39,78337.68,13.5,-0.5232,0.00018,26.69536]
[1776959532365,33.38,78343.55,13.5,-0.52215,0.00018,26.70133]
[1776959534380,33.38,78338.27,13.5,-0.5231,0.00018,26.69595]
[1776959535437,33.38,78338.27,13.5,-0.5231,0.00018,26.69595]
[1776959537178,33.38,78338.91,13.5,-0.52298,0.00018,26.6966]
[1776959537401,33.38,78335.73,13.5,-0.52355,0.00018,26.69329]
[1776959539244,33.38,78337.72,13.5,-0.5232,0.00018,26.69536]
[1776959539414,33.38,78337.41,13.5,-0.52325,0.00018,26.69504]
[1776959544277,33.37,78336.07,13.5,-0.5235,0.00018,26.69362]
[1776959544450,33.37,78331.56,13.5,-0.5243,0.00018,26.68886]
[1776959545299,33.37,78331.56,13.5,-0.5243,0.00018,26.68886]
[1776959545457,33.37,78335.53,13.5,-0.5236,0.00018,26.69305]
[1776959546464,33.37,78341.32,13.5,-0.52257,0.00018,26.69902]
[1776959547350,33.37,78341.32,13.5,-0.52257,0.00018,26.69902]
[1776959550650,33.37,78341.58,13.5,-0.52252,0.00018,26.69927]
[1776959556073,33.36,78340.04,13.5,-0.52281,0.00018,26.6942]
[1776959560033,33.36,78339.8,13.5,-0.52285,0.00018,26.69393]
[1776959560808,33.36,78339.16,13.5,-0.52297,0.00018,26.69327]
[1776959561367,33.36,78339.16,13.5,-0.52297,0.00018,26.69327]
[1776959561607,33.36,78339.16,13.5,-0.52297,0.00018,26.69327]
[1776959561910,33.35,78339.24,13.5,-0.52295,0.00018,26.69335]
[1776959564559,33.35,78339.02,13.5,-0.523,0.00018,26.69312]
[1776959564878,33.35,78339.02,13.5,-0.523,0.00018,26.69312]
[1776959565015,33.35,78338.21,13.5,-0.52314,0.00018,26.69228]
[1776959565389,33.35,78338.21,13.5,-0.52314,0.00018,26.69228]
[1776959565598,33.35,78324.17,13.5,-0.52564,0.00018,26.67724]
[1776959566068,33.35,78324.17,13.5,-0.52564,0.00018,26.67724]
[1776959566476,33.35,78324.17,13.5,-0.52564,0.00018,26.67724]
[1776959566605,33.35,78318.77,13.5,-0.52661,0.00018,26.67117]
[1776959567333,33.35,78318.77,13.5,-0.52661,0.00018,26.67117]
[1776959567414,33.35,78318.77,13.5,-0.52661,0.00018,26.67117]
[1776959567612,33.35,78321.24,13.5,-0.52617,0.00018,26.67396]
[1776959571495,33.35,78325.18,13.5,-0.52547,0.00018,26.67834]
[1776959573177,33.35,78326.16,13.5,-0.52529,0.00018,26.67941]
[1776959573656,33.35,78327.54,13.5,-0.52505,0.00018,26.68092]
[1776959575277,33.35,78330.12,13.5,-0.52459,0.00018,26.68371]
[1776959577154,33.34,78331.08,13.5,-0.52442,0.00018,26.68474]
[1776959577684,33.34,78332.03,13.5,-0.52425,0.00018,26.68575]
[1776959580705,33.34,78338.24,13.5,-0.52315,0.00018,26.69226]
[1776959581449,33.34,78338.24,13.5,-0.52315,0.00018,26.69226]
[1776959582880,33.34,78338.33,13.5,-0.52313,0.00018,26.69235]
[1776959582945,33.34,78337.66,13.5,-0.52325,0.00018,26.69165]
[1776959583229,33.34,78337.66,13.5,-0.52325,0.00018,26.69165]
[1776959583233,33.34,78337.66,13.5,-0.52325,0.00018,26.69165]
[1776959583726,33.34,78325.21,13.5,-0.52547,0.00018,26.67832]
[1776959588734,33.33,78327.55,13.5,-0.52506,0.00018,26.68087]
[1776959589182,33.33,78328.18,13.5,-0.52495,0.00018,26.68156]
[1776959589768,33.33,78331.6,13.5,-0.52434,0.00018,26.68524]
[1776959592420,33.33,78334.62,13.5,-0.5238,0.00018,26.68844]
[1776959596824,33.33,78337.12,13.5,-0.52336,0.00018,26.69105]
[1776959596917,33.33,78337.12,13.5,-0.52336,0.00018,26.69105]
[1776959596924,33.33,78337.12,13.5,-0.52336,0.00018,26.69105]
[1776959596937,33.33,78350.82,13.5,-0.52092,0.00018,26.7048]
[1776959597947,33.32,78362.49,13.5,-0.51884,0.00018,26.71573]
[1776959599547,33.32,78360.95,13.5,-0.51911,0.00018,26.71433]
[1776959600447,33.32,78364.65,13.5,-0.51845,0.00018,26.71767]
[1776959600454,33.32,78364.65,13.5,-0.51845,0.00018,26.71767]
[1776959600472,33.32,78364.65,13.5,-0.51845,0.00018,26.71767]
[1776959600845,33.32,78358.4,13.5,-0.51957,0.00018,26.71198]
[1776959601127,33.32,78358.4,13.5,-0.51957,0.00018,26.71198]
[1776959601852,33.32,78348.8,13.5,-0.52128,0.00018,26.70282]
[1776959603866,33.32,78339.0,13.5,-0.52303,0.00018,26.69297]
[1776959605880,33.32,78330.96,13.5,-0.52447,0.00018,26.6845]
[1776959607608,33.32,78330.92,13.5,-0.52448,0.00018,26.68445]
[1776959607622,33.32,78330.92,13.5,-0.52448,0.00018,26.68445]
[1776959607897,33.32,78324.43,13.5,-0.52564,0.00018,26.67736]
[1776959610746,33.31,78322.55,13.5,-0.52597,0.00018,26.67525]
[1776959610791,33.31,78322.55,13.5,-0.52597,0.00018,26.67525]
[1776959610918,33.31,78321.04,13.5,-0.52624,0.00018,26.67356]
[1776959611433,33.31,78321.04,13.5,-0.52624,0.00018,26.67356]
[1776959611884,33.31,78321.04,13.5,-0.52624,0.00018,26.67356]
[1776959611950,33.31,78321.04,13.5,-0.52624,0.00018,26.67356]
[1776959612078,33.31,78320.2,13.5,-0.5264,0.00018,26.66912]
[1776959612086,33.31,78320.2,13.5,-0.5264,0.00018,26.66912]
[1776959612932,33.31,78330.68,13.5,-0.52453,0.00018,26.68069]
[1776959616774,33.31,78335.17,13.5,-0.52373,0.00018,26.68546]
[1776959622779,33.31,78329.2,13.5,-0.5248,0.00018,26.67906]
[1776959624690,33.31,78326.83,13.5,-0.52522,0.00018,26.67647]
[1776959625422,33.31,78332.1,13.5,-0.52428,0.00018,26.68217]
[1776959626021,33.31,78332.1,13.5,-0.52428,0.00018,26.68217]
[1776959627229,33.3,78340.75,13.5,-0.52274,0.00018,26.69121]
[1776959631059,33.3,78331.18,13.5,-0.52445,0.00018,26.68116]
[1776959633742,33.3,78330.96,13.5,-0.52449,0.00018,26.68092]
[1776959633814,33.3,78330.12,13.5,-0.52464,0.00018,26.68002]
[1776959639341,33.29,78329.4,13.5,-0.52478,0.00018,26.67921]
[1776959639792,33.29,78329.4,13.5,-0.52478,0.00018,26.67921]
[1776959639873,33.29,78329.69,13.5,-0.52473,0.00018,26.67952]
[1776959644152,33.29,78323.49,13.5,-0.52584,0.00018,26.67269]
[1776959646166,33.29,78328.87,13.5,-0.52488,0.00018,26.67861]
[1776959649807,33.29,78327.45,13.5,-0.52514,0.00018,26.67706]
[1776959649865,33.29,78328.53,13.5,-0.52494,0.00018,26.67823]
[1776959654800,33.28,78323.28,13.5,-0.52589,0.00018,26.67241]
[1776959658251,33.27,78328.95,13.5,-0.52488,0.00018,26.67864]
[1776959660044,33.27,78328.95,13.5,-0.52488,0.00018,26.67864]
[1776959660265,33.27,78340.0,13.5,-0.52291,0.00018,26.69032]
[1776959661594,33.27,78340.0,13.5,-0.52291,0.00018,26.69032]
[1776959661673,33.27,78345.79,13.5,-0.52188,0.00018,26.69618]
[1776959663181,33.27,78350.74,13.5,-0.52099,0.00018,26.70105]
[1776959668326,33.27,78339.15,13.5,-0.52307,0.00018,26.68942]
[1776959670340,33.27,78334.62,13.5,-0.52388,0.00018,26.68468]
[1776959672252,33.26,78331.87,13.5,-0.52437,0.00018,26.67826]
[1776959672807,33.26,78331.87,13.5,-0.52437,0.00018,26.67826]
[1776959673168,33.26,78330.01,13.5,-0.52471,0.00018,26.67625]
[1776959673361,33.26,78323.01,13.5,-0.52596,0.00018,26.66854]
[1776959678402,33.26,78323.33,13.5,-0.52591,0.00018,26.66887]
[1776959683434,33.25,78327.75,13.5,-0.52513,0.00018,26.67373]
[1776959688468,33.24,78321.15,13.5,-0.52631,0.00018,26.66636]
[1776959693504,33.24,78318.68,13.5,-0.52676,0.00018,26.66351]
[1776959694511,33.24,78324.11,13.5,-0.52579,0.00018,26.66964]
[1776959699546,33.23,78324.17,13.5,-0.52579,0.00018,26.66968]
[1776959700804,33.23,78324.17,13.5,-0.52579,0.00018,26.66968]
[1776959701560,33.23,78316.35,13.5,-0.52719,0.00018,26.66079]
[1776959703574,33.23,78326.87,13.5,-0.52531,0.00018,26.67266]
[1776959706105,33.23,78324.21,13.5,-0.52578,0.00018,26.66971]
[1776959706595,33.23,78326.83,13.5,-0.52532,0.00018,26.67261]
[1776959707326,33.23,78326.83,13.5,-0.52532,0.00018,26.67261]
[1776959709616,33.23,78339.18,13.5,-0.52311,0.00018,26.6858]
[1776959710277,33.23,78339.18,13.5,-0.52311,0.00018,26.6858]
[1776959712045,33.22,78352.46,13.5,-0.52073,0.00018,26.69907]
[1776959714785,33.22,78352.59,13.5,-0.52071,0.00018,26.69919]
[1776959715293,33.22,78353.43,13.5,-0.52056,0.00018,26.69999]
[1776959715420,33.22,78353.43,13.5,-0.52056,0.00018,26.69999]
[1776959716467,33.22,78357.19,13.5,-0.51989,0.00018,26.70356]
[1776959717672,33.22,78351.38,13.5,-0.52093,0.00018,26.69801]
[1776959721732,33.22,78352.65,13.5,-0.5207,0.00018,26.69924]
[1776959721779,33.22,78352.65,13.5,-0.5207,0.00018,26.69924]
[1776959722707,33.22,78359.72,13.5,-0.51944,0.00018,26.70592]
[1776959727988,33.22,78359.34,13.5,-0.51951,0.00018,26.70556]
[1776959728017,33.22,78359.34,13.5,-0.51951,0.00018,26.70556]
[1776959728170,33.22,78360.12,13.5,-0.51937,0.00018,26.70628]
[1776959728463,33.22,78360.12,13.5,-0.51937,0.00018,26.70628]
[1776959728635,33.22,78360.12,13.5,-0.51937,0.00018,26.70628]
[1776959729003,33.22,78360.12,13.5,-0.51937,0.00018,26.70628]
[1776959729101,33.22,78381.7,13.5,-0.51551,0.00018,26.72495]
[1776959729653,33.22,78381.7,13.5,-0.51551,0.00018,26.72495]
[1776959729757,33.22,78383.1,13.5,-0.51526,0.00018,26.72608]
[1776959730672,33.22,78383.1,13.5,-0.51526,0.00018,26.72608]
[1776959730764,33.22,78390.42,13.5,-0.51395,0.00018,26.73179]
[1776959731327,33.22,78390.42,13.5,-0.51395,0.00018,26.73179]
[1776959731400,33.22,78390.42,13.5,-0.51395,0.00018,26.73179]
[1776959731492,33.22,78390.42,13.5,-0.51395,0.00018,26.73179]
[1776959733826,33.22,78391.27,13.5,-0.5138,0.00018,26.72896]
[1776959733880,33.22,78390.03,13.5,-0.51402,0.00018,26.72801]
[1776959740042,33.22,78388.6,13.5,-0.51427,0.00018,26.72693]
[1776959740113,33.22,78387.6,13.5,-0.51445,0.00018,26.72616]
[1776959743369,33.23,78387.89,13.5,-0.51439,0.00018,26.72639]
[1776959745743,33.23,78385.76,13.5,-0.51477,0.00018,26.72473]
[1776959747887,33.23,78387.79,13.5,-0.51441,0.00018,26.72631]
[1776959747938,33.23,78387.79,13.5,-0.51441,0.00018,26.72631]
[1776959747959,33.23,78392.38,13.5,-0.51359,0.00018,26.72981]
[1776959748596,33.23,78392.38,13.5,-0.51359,0.00018,26.72981]
[1776959748890,33.23,78409.06,13.5,-0.5106,0.00018,26.74157]
[1776959749375,33.23,78409.06,13.5,-0.5106,0.00018,26.74157]
[1776959749896,33.23,78409.28,13.5,-0.51056,0.00018,26.74172]
[1776959750904,33.23,78405.61,13.5,-0.51122,0.00018,26.73926]
[1776959755049,33.23,78397.54,13.5,-0.51266,0.00018,26.73361]
[1776959760719,33.23,78395.75,13.5,-0.51298,0.00018,26.73231]
[1776959760974,33.23,78404.77,13.5,-0.51137,0.00018,26.73869]
[1776959761472,33.23,78404.77,13.5,-0.51137,0.00018,26.73869]
[1776959762266,33.23,78408.93,13.5,-0.51062,0.00018,26.74149]
[1776959762832,33.23,78408.93,13.5,-0.51062,0.00018,26.74149]
[1776959762919,33.23,78408.93,13.5,-0.51062,0.00018,26.74149]
[1776959763130,33.23,78408.93,13.5,-0.51062,0.00018,26.74149]
[1776959762988,33.23,78420.36,13.5,-0.50858,0.00018,26.74869]
[1776959764334,33.23,78423.08,13.5,-0.50809,0.00018,26.7503]
[1776959764716,33.23,78423.08,13.5,-0.50809,0.00018,26.7503]
[1776959764734,33.23,78423.08,13.5,-0.50809,0.00018,26.7503]
[1776959765906,33.23,78426.56,13.5,-0.50747,0.00018,26.7523]
[1776959766475,33.23,78429.08,13.5,-0.50702,0.00018,26.75371]
[1776959766520,33.23,78429.08,13.5,-0.50702,0.00018,26.75371]
[1776959767016,33.23,78445.33,13.5,-0.50411,0.00018,26.76197]
[1776959767378,33.23,78445.33,13.5,-0.50411,0.00018,26.76197]
[1776959767557,33.23,78445.33,13.5,-0.50411,0.00018,26.76197]
[1776959769033,33.23,78437.13,13.5,-0.50558,0.00018,26.75798]
[1776959770072,33.23,78437.13,13.5,-0.50558,0.00018,26.75798]
[1776959773067,33.23,78442.33,13.5,-0.50465,0.00018,26.76055]
[1776959778101,33.23,78440.69,13.5,-0.50494,0.00018,26.75976]
[1776959781123,33.24,78449.89,13.5,-0.50329,0.00018,26.76404]
[1776959781189,33.24,78449.89,13.5,-0.50329,0.00018,26.76404]
[1776959781236,33.24,78449.89,13.5,-0.50329,0.00018,26.76404]
[1776959781298,33.24,78449.89,13.5,-0.50329,0.00018,26.76404]
[1776959782130,33.24,78456.44,13.5,-0.50212,0.00018,26.76681]
[1776959782305,33.24,78456.44,13.5,-0.50212,0.00018,26.76681]
[1776959783137,33.24,78461.94,13.5,-0.50114,0.00018,26.76895]
[1776959785008,33.24,78464.3,13.5,-0.50071,0.00018,26.76982]
[1776959785030,33.24,78464.3,13.5,-0.50071,0.00018,26.76982]
[1776959785151,33.24,78457.0,13.5,-0.50202,0.00018,26.76703]
[1776959786072,33.24,78457.0,13.5,-0.50202,0.00018,26.76703]
[1776959786111,33.24,78457.0,13.5,-0.50202,0.00018,26.76703]
[1776959786852,33.24,78457.0,13.5,-0.50202,0.00018,26.76703]
[1776959786949,33.24,78452.11,13.5,-0.50289,0.00018,26.765]
[1776959788033,33.24,78452.11,13.5,-0.50289,0.00018,26.765]
[1776959788123,33.24,78437.75,13.5,-0.50546,0.00018,26.7583]
[1776959788193,33.24,78437.75,13.5,-0.50546,0.00018,26.7583]
[1776959791195,33.24,78444.01,13.5,-0.50435,0.00018,26.75787]
[1776959793209,33.24,78449.27,13.5,-0.5034,0.00018,26.76028]
[1776959798244,33.25,78444.84,13.5,-0.50419,0.00018,26.75827]
[1776959800270,33.25,78445.21,13.5,-0.50413,0.00018,26.75844]
[1776959800490,33.25,78445.21,13.5,-0.50413,0.00018,26.75844]
[1776959801275,33.25,78432.82,13.5,-0.50634,0.00018,26.75226]
[1776959804660,33.25,78432.03,13.5,-0.50649,0.00018,26.75184]
[1776959805001,33.25,78432.03,13.5,-0.50649,0.00018,26.75184]
[1776959806310,33.25,78440.11,13.5,-0.50504,0.00018,26.756]
[1776959809717,33.25,78437.4,13.5,-0.50552,0.00018,26.75464]
[1776959810422,33.25,78436.16,13.5,-0.50575,0.00018,26.75401]
[1776959810585,33.25,78436.16,13.5,-0.50575,0.00018,26.75401]
[1776959811345,33.25,78430.32,13.5,-0.50679,0.00018,26.75092]
[1776959815373,33.25,78422.54,13.5,-0.50818,0.00018,26.74651]
[1776959820418,33.25,78421.45,13.5,-0.50838,0.00018,26.74587]
[1776959821842,33.25,78411.07,13.5,-0.51023,0.00018,26.73942]
[1776959823352,33.25,78411.61,13.5,-0.51014,0.00018,26.73977]
[1776959823368,33.25,78411.61,13.5,-0.51014,0.00018,26.73977]
[1776959823372,33.25,78411.61,13.5,-0.51014,0.00018,26.73977]
[1776959823567,33.25,78411.61,13.5,-0.51014,0.00018,26.73977]
[1776959823600,33.25,78411.61,13.5,-0.51014,0.00018,26.73977]
[1776959824724,33.25,78409.47,13.5,-0.51052,0.00018,26.73838]
[1776959824813,33.25,78403.54,13.5,-0.51158,0.00018,26.73438]
[1776959830480,33.25,78399.1,13.5,-0.51238,0.00018,26.73127]
[1776959832164,33.25,78399.1,13.5,-0.51238,0.00018,26.73127]
[1776959835515,33.25,78407.31,13.5,-0.51091,0.00018,26.73694]
[1776959839547,33.25,78404.76,13.5,-0.51136,0.00018,26.73522]
[1776959839568,33.25,78404.76,13.5,-0.51136,0.00018,26.73522]
[1776959839593,33.25,78398.78,13.5,-0.51243,0.00018,26.73104]
[1776959841557,33.25,78393.37,13.5,-0.5134,0.00018,26.7271]
[1776959843278,33.25,78390.76,13.5,-0.51387,0.00018,26.72514]
[1776959843354,33.25,78390.76,13.5,-0.51387,0.00018,26.72514]
[1776959844096,33.25,78390.76,13.5,-0.51387,0.00018,26.72514]
[1776959844197,33.25,78384.0,13.5,-0.51508,0.00018,26.71989]
[1776959845124,33.25,78378.03,13.5,-0.51615,0.00018,26.71505]
[1776959845976,33.25,78378.03,13.5,-0.51615,0.00018,26.71505]
[1776959849679,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959849684,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959849745,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959849850,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959849855,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959850079,33.25,78375.58,13.5,-0.51658,0.00018,26.71302]
[1776959850176,33.25,78375.33,13.5,-0.51663,0.00018,26.71281]
[1776959850426,33.25,78375.33,13.5,-0.51663,0.00018,26.71281]
[1776959850897,33.25,78375.33,13.5,-0.51663,0.00018,26.71281]
[1776959850996,33.25,78381.75,13.5,-0.51548,0.00018,26.7181]
[1776959853084,33.25,78378.63,13.5,-0.51604,0.00018,26.71207]
[1776959855174,33.25,78380.64,13.5,-0.51568,0.00018,26.71372]
[1776959855230,33.25,78381.16,13.5,-0.51559,0.00018,26.71414]
[1776959857743,33.25,78382.66,13.5,-0.51532,0.00018,26.71535]
[1776959858298,33.25,78382.73,13.5,-0.5153,0.00018,26.71541]
[1776959858310,33.25,78382.73,13.5,-0.5153,0.00018,26.71541]
[1776959858944,33.25,78382.73,13.5,-0.5153,0.00018,26.71541]
[1776959859195,33.25,78386.12,13.5,-0.5147,0.00018,26.71809]
[1776959860850,33.25,78389.06,13.5,-0.51417,0.00018,26.72037]
[1776959860882,33.26,78386.46,13.5,-0.51463,0.00018,26.71836]
[1776959861593,33.26,78386.46,13.5,-0.51463,0.00018,26.71836]
[1776959864338,33.26,78386.83,13.5,-0.51457,0.00018,26.71865]
[1776959864357,33.26,78386.83,13.5,-0.51457,0.00018,26.71865]
[1776959865195,33.26,78386.83,13.5,-0.51457,0.00018,26.71865]
[1776959865228,33.26,78386.83,13.5,-0.51457,0.00018,26.71865]
[1776959865249,33.26,78386.83,13.5,-0.51457,0.00018,26.71865]
[1776959865927,33.26,78359.57,13.5,-0.51944,0.00018,26.69543]
[1776959866733,33.26,78353.73,13.5,-0.52049,0.00018,26.68994]
[1776959868101,33.26,78353.73,13.5,-0.52049,0.00018,26.68994]
[1776959870777,33.26,78353.84,13.5,-0.52047,0.00018,26.69005]
[1776959874652,33.26,78352.47,13.5,-0.52071,0.00018,26.68874]
[1776959874744,33.26,78352.47,13.5,-0.52071,0.00018,26.68874]
[1776959875810,33.26,78355.93,13.5,-0.52009,0.00018,26.69204]
[1776959875912,33.26,78361.4,13.5,-0.51911,0.00018,26.69713]
[1776959877815,33.26,78366.89,13.5,-0.51813,0.00018,26.70207]
[1776959881779,33.26,78370.92,13.5,-0.51741,0.00018,26.70559]
[1776959887552,33.26,78375.75,13.5,-0.51655,0.00018,26.70969]
[1776959888234,33.26,78375.75,13.5,-0.51655,0.00018,26.70969]
[1776959887885,33.26,78378.5,13.5,-0.51606,0.00018,26.71198]
[1776959888317,33.26,78378.5,13.5,-0.51606,0.00018,26.71198]
[1776959889004,33.26,78388.47,13.5,-0.51427,0.00018,26.71992]
[1776959889899,33.26,78395.44,13.5,-0.51303,0.00018,26.72516]
[1776959894738,33.26,78398.11,13.5,-0.51255,0.00018,26.72709]
[1776959894935,33.26,78400.04,13.5,-0.5122,0.00018,26.72847]
[1776959896949,33.26,78405.73,13.5,-0.51119,0.00018,26.73241]
[1776959899725,33.26,78405.76,13.5,-0.51118,0.00018,26.73243]
[1776959903138,33.26,78408.59,13.5,-0.51067,0.00018,26.73433]
[1776959906469,33.26,78415.08,13.5,-0.50951,0.00018,26.73851]
[1776959908026,33.26,78421.28,13.5,-0.5084,0.00018,26.74229]
[1776959910128,33.26,78424.34,13.5,-0.50786,0.00018,26.74408]
[1776959910373,33.26,78424.58,13.5,-0.50782,0.00018,26.74422]
[1776959911226,33.26,78424.58,13.5,-0.50782,0.00018,26.74422]
[1776959911237,33.26,78424.58,13.5,-0.50782,0.00018,26.74422]
[1776959911384,33.25,78426.96,13.5,-0.50739,0.00018,26.74209]
[1776959912617,33.25,78432.09,13.5,-0.50647,0.00018,26.74491]
[1776959912754,33.25,78432.09,13.5,-0.50647,0.00018,26.74491]
[1776959913869,33.25,78430.34,13.5,-0.50679,0.00018,26.74396]
[1776959916308,33.25,78424.67,13.5,-0.5078,0.00018,26.74079]
[1776959921287,33.25,78426.14,13.5,-0.50754,0.00018,26.74162]
[1776959924973,33.25,78428.65,13.5,-0.50709,0.00018,26.74303]
[1776959928167,33.25,78419.45,13.5,-0.50874,0.00018,26.7377]
[1776959933201,33.24,78425.26,13.5,-0.5077,0.00018,26.74112]
[1776959938236,33.24,78423.53,13.5,-0.50802,0.00018,26.74011]
[1776959941880,33.24,78425.42,13.5,-0.50768,0.00018,26.7412]
[1776959945049,33.24,78432.53,13.5,-0.50641,0.00018,26.74513]
[1776959945285,33.24,78427.31,13.5,-0.50734,0.00018,26.74227]
[1776959950320,33.23,78422.5,13.5,-0.5082,0.00018,26.73951]
[1776959952335,33.23,78409.24,13.5,-0.51058,0.00018,26.73124]
[1776959952513,33.23,78409.24,13.5,-0.51058,0.00018,26.73124]
[1776959955610,33.23,78404.95,13.5,-0.51134,0.00018,26.72836]
[1776959956142,33.23,78404.95,13.5,-0.51134,0.00018,26.72836]
[1776959957087,33.23,78405.97,13.5,-0.51116,0.00018,26.72906]
[1776959957189,33.23,78413.08,13.5,-0.50989,0.00018,26.73373]
[1776959958377,33.23,78419.24,13.5,-0.50879,0.00018,26.73756]
[1776959963412,33.23,78421.35,13.5,-0.50841,0.00018,26.73882]
[1776959968447,33.23,78416.87,13.5,-0.50922,0.00018,26.73611]
[1776959971468,33.22,78410.17,13.5,-0.51042,0.00018,26.72836]
[1776959974725,33.22,78406.85,13.5,-0.51101,0.00018,26.72615]
[1776959980530,33.22,78407.54,13.5,-0.51089,0.00018,26.72661]
[1776959985566,33.22,78407.71,13.5,-0.51086,0.00018,26.72673]
[1776959990601,33.22,78408.71,13.5,-0.51068,0.00018,26.72739]
[1776959995636,33.22,78408.39,13.5,-0.51074,0.00018,26.72718]
[1776959998239,33.22,78409.79,13.5,-0.51049,0.00018,26.7281]
[1776959998397,33.22,78409.79,13.5,-0.51049,0.00018,26.7281]
[1776960001545,33.22,78408.87,13.5,-0.51065,0.00018,26.7275]
[1776960001659,33.22,78408.87,13.5,-0.51065,0.00018,26.7275]
[1776960001772,33.22,78408.87,13.5,-0.51065,0.00018,26.7275]
[1776960002137,33.22,78408.87,13.5,-0.51065,0.00018,26.7275]
[1776960002301,33.22,78408.87,13.5,-0.51065,0.00018,26.7275]
[1776960002395,33.22,78419.57,13.5,-0.50874,0.00018,26.73427]
[1776960002714,33.22,78419.57,13.5,-0.50874,0.00018,26.73427]
[1776960003135,33.22,78419.57,13.5,-0.50874,0.00018,26.73427]
[1776960003235,33.22,78429.41,13.5,-0.50698,0.00018,26.73995]
[1776960003913,33.22,78423.79,13.5,-0.50798,0.00018,26.73677]
[1776960006475,33.22,78422.14,13.5,-0.50828,0.00018,26.7358]
[1776960006555,33.22,78422.14,13.5,-0.50828,0.00018,26.7358]
[1776960007829,33.22,78427.58,13.5,-0.5073,0.00018,26.73893]
[1776960013386,33.22,78432.52,13.5,-0.50642,0.00018,26.74163]
[1776960013636,33.22,78432.54,13.5,-0.50642,0.00018,26.74165]
[1776960014781,33.22,78436.69,13.5,-0.50567,0.00018,26.74382]
[1776960014811,33.22,78436.69,13.5,-0.50567,0.00018,26.74382]
[1776960016409,33.22,78450.15,13.5,-0.50326,0.00018,26.75021]
[1776960017029,33.22,78450.15,13.5,-0.50326,0.00018,26.75021]
[1776960018282,33.22,78451.57,13.5,-0.50301,0.00018,26.75083]
[1776960018293,33.22,78451.57,13.5,-0.50301,0.00018,26.75083]
[1776960018365,33.22,78458.29,13.5,-0.5018,0.00018,26.75361]
[1776960018853,33.22,78447.91,13.5,-0.50366,0.00018,26.74922]
[1776960020876,33.22,78444.14,13.5,-0.50434,0.00018,26.74748]
[1776960021012,33.22,78444.14,13.5,-0.50434,0.00018,26.74748]
[1776960023890,33.22,78449.57,13.5,-0.50336,0.00018,26.74996]
[1776960025698,33.22,78449.54,13.5,-0.50337,0.00018,26.74995]
[1776960026039,33.22,78449.54,13.5,-0.50337,0.00018,26.74995]
[1776960026910,33.22,78458.42,13.5,-0.50178,0.00018,26.75366]
[1776960031034,33.23,78461.65,13.5,-0.5012,0.00018,26.75491]
[1776960032371,33.23,78451.81,13.5,-0.50296,0.00018,26.74745]
[1776960033162,33.23,78451.81,13.5,-0.50296,0.00018,26.74745]
[1776960033919,33.23,78448.07,13.5,-0.50363,0.00018,26.74581]
[1776960033942,33.23,78448.07,13.5,-0.50363,0.00018,26.74581]
[1776960034969,33.23,78434.83,13.5,-0.506,0.00018,26.73937]
[1776960039747,33.23,78434.47,13.5,-0.50607,0.00018,26.73919]
[1776960039923,33.23,78434.47,13.5,-0.50607,0.00018,26.73919]
[1776960040137,33.23,78434.47,13.5,-0.50607,0.00018,26.73919]
[1776960040225,33.23,78427.74,13.5,-0.50727,0.00018,26.73554]
[1776960041014,33.23,78418.44,13.5,-0.50894,0.00018,26.7301]
[1776960045743,33.22,78416.71,13.5,-0.50925,0.00018,26.72904]
[1776960051093,33.22,78413.45,13.5,-0.50984,0.00018,26.72698]
[1776960056128,33.22,78411.88,13.5,-0.51012,0.00018,26.72598]
[1776960060916,33.22,78413.94,13.5,-0.50975,0.00018,26.72729]
[1776960060921,33.22,78413.94,13.5,-0.50975,0.00018,26.72729]
[1776960061163,33.22,78426.06,13.5,-0.50758,0.00018,26.73458]
[1776960062344,33.22,78426.06,13.5,-0.50758,0.00018,26.73458]
[1776960063519,33.22,78429.6,13.5,-0.50695,0.00018,26.73656]
[1776960064138,33.22,78429.6,13.5,-0.50695,0.00018,26.73656]
[1776960064678,33.22,78424.72,13.5,-0.50782,0.00018,26.73382]
[1776960065191,33.21,78419.58,13.5,-0.50874,0.00018,26.73078]
[1776960067587,33.21,78421.59,13.5,-0.50838,0.00018,26.73198]
[1776960067647,33.21,78421.59,13.5,-0.50838,0.00018,26.73198]
[1776960069845,33.21,78425.37,13.5,-0.50771,0.00018,26.73419]
[1776960069981,33.21,78425.37,13.5,-0.50771,0.00018,26.73419]
[1776960073247,33.21,78408.28,13.5,-0.51077,0.00018,26.72361]
[1776960075264,33.21,78407.75,13.5,-0.51086,0.00018,26.72325]
[1776960077096,33.21,78402.03,13.5,-0.51189,0.00018,26.71935]
[1776960079690,33.21,78401.61,13.5,-0.51197,0.00018,26.71905]
[1776960080812,33.21,78399.54,13.5,-0.51234,0.00018,26.71759]
[1776960081357,33.21,78399.54,13.5,-0.51234,0.00018,26.71759]
[1776960082309,33.21,78390.0,13.5,-0.51405,0.00018,26.71055]
[1776960082823,33.21,78390.0,13.5,-0.51405,0.00018,26.71055]
[1776960085229,33.21,78383.1,13.5,-0.51528,0.00018,26.70515]
[1776960085331,33.21,78391.11,13.5,-0.51385,0.00018,26.7114]
[1776960086121,33.21,78391.11,13.5,-0.51385,0.00018,26.7114]
[1776960086338,33.21,78407.07,13.5,-0.51099,0.00018,26.7228]
[1776960086580,33.21,78407.07,13.5,-0.51099,0.00018,26.7228]
[1776960087106,33.21,78407.07,13.5,-0.51099,0.00018,26.7228]
[1776960087345,33.21,78409.67,13.5,-0.51052,0.00018,26.72453]
[1776960088188,33.21,78409.67,13.5,-0.51052,0.00018,26.72453]
[1776960089543,33.21,78414.59,13.5,-0.50964,0.00018,26.7277]
[1776960093205,33.21,78414.45,13.5,-0.50967,0.00018,26.72412]
[1776960093235,33.21,78414.45,13.5,-0.50967,0.00018,26.72412]
[1776960093387,33.21,78424.13,13.5,-0.50793,0.00018,26.72998]
[1776960094261,33.21,78424.13,13.5,-0.50793,0.00018,26.72998]
[1776960094769,33.21,78424.96,13.5,-0.50779,0.00018,26.73046]
[1776960094788,33.21,78424.96,13.5,-0.50779,0.00018,26.73046]
[1776960094873,33.21,78424.96,13.5,-0.50779,0.00018,26.73046]
[1776960095401,33.21,78418.72,13.5,-0.5089,0.00018,26.72677]
[1776960097337,33.21,78416.44,13.5,-0.50931,0.00018,26.72536]
[1776960097557,33.2,78414.73,13.5,-0.50962,0.00018,26.72429]
[1776960098279,33.2,78414.73,13.5,-0.50962,0.00018,26.72429]
[1776960098337,33.2,78414.73,13.5,-0.50962,0.00018,26.72429]
[1776960098422,33.2,78422.69,13.5,-0.50819,0.00018,26.72914]
[1776960099039,33.2,78422.69,13.5,-0.50819,0.00018,26.72914]
[1776960099289,33.2,78422.69,13.5,-0.50819,0.00018,26.72914]
[1776960099429,33.2,78433.93,13.5,-0.50618,0.00018,26.7354]
[1776960100436,33.2,78442.38,13.5,-0.50466,0.00018,26.73966]
[1776960100559,33.2,78442.38,13.5,-0.50466,0.00018,26.73966]
[1776960102181,33.2,78444.17,13.5,-0.50434,0.00018,26.74052]
[1776960102300,33.2,78444.17,13.5,-0.50434,0.00018,26.74052]
[1776960102486,33.2,78444.17,13.5,-0.50434,0.00018,26.74052]
[1776960103902,33.2,78445.56,13.5,-0.50409,0.00018,26.74117]
[1776960105174,33.21,78445.06,13.5,-0.50418,0.00018,26.74094]
[1776960105305,33.21,78445.06,13.5,-0.50418,0.00018,26.74094]
[1776960108476,33.21,78444.34,13.5,-0.50431,0.00018,26.7406]
[1776960109502,33.21,78457.36,13.5,-0.50198,0.00018,26.74627]
[1776960110612,33.21,78455.25,13.5,-0.50236,0.00018,26.74541]
[1776960110639,33.21,78455.25,13.5,-0.50236,0.00018,26.74541]
[1776960111517,33.21,78448.9,13.5,-0.50349,0.00018,26.74269]
[1776960111826,33.21,78448.9,13.5,-0.50349,0.00018,26.74269]
[1776960112012,33.21,78448.9,13.5,-0.50349,0.00018,26.74269]
[1776960112026,33.21,78448.9,13.5,-0.50349,0.00018,26.74269]
[1776960112523,33.21,78452.77,13.5,-0.5028,0.00018,26.74438]
[1776960116478,33.21,78453.21,13.5,-0.50272,0.00018,26.74456]
[1776960116701,33.21,78453.21,13.5,-0.50272,0.00018,26.74456]
[1776960118567,33.21,78459.14,13.5,-0.50166,0.00018,26.74697]
[1776960121026,33.21,78459.39,13.5,-0.50161,0.00018,26.74707]
[1776960121240,33.21,78459.39,13.5,-0.50161,0.00018,26.74707]
[1776960121338,33.21,78459.21,13.5,-0.50164,0.00018,26.747]
[1776960121929,33.21,78459.21,13.5,-0.50164,0.00018,26.747]
[1776960122558,33.21,78450.68,13.5,-0.50317,0.00018,26.74348]
[1776960123264,33.21,78450.68,13.5,-0.50317,0.00018,26.74348]
[1776960123347,33.21,78442.21,13.5,-0.50469,0.00018,26.73959]
[1776960124324,33.21,78442.21,13.5,-0.50469,0.00018,26.73959]
[1776960124360,33.21,78442.21,13.5,-0.50469,0.00018,26.73959]
[1776960124416,33.21,78442.21,13.5,-0.50469,0.00018,26.73959]
[1776960124457,33.21,78445.23,13.5,-0.50415,0.00018,26.74102]
[1776960124559,33.21,78445.23,13.5,-0.50415,0.00018,26.74102]
[1776960124610,33.21,78451.78,13.5,-0.50298,0.00018,26.74395]
[1776960125571,33.21,78451.78,13.5,-0.50298,0.00018,26.74395]
[1776960126249,33.21,78451.78,13.5,-0.50298,0.00018,26.74395]
[1776960126262,33.21,78457.89,13.5,-0.50188,0.00018,26.74648]
[1776960127233,33.21,78457.89,13.5,-0.50188,0.00018,26.74648]
[1776960127479,33.21,78457.89,13.5,-0.50188,0.00018,26.74648]
[1776960127495,33.21,78457.89,13.5,-0.50188,0.00018,26.74648]
[1776960127308,33.21,78471.52,13.5,-0.49944,0.00018,26.7514]
[1776960128701,33.21,78471.42,13.5,-0.49946,0.00018,26.75137]
[1776960128790,33.22,78466.9,13.5,-0.50027,0.00018,26.74985]
[1776960133347,33.22,78465.48,13.5,-0.50052,0.00018,26.74934]
[1776960133402,33.22,78460.27,13.5,-0.50145,0.00018,26.74741]
[1776960135508,33.22,78459.01,13.5,-0.50168,0.00018,26.74692]
[1776960135688,33.22,78456.14,13.5,-0.50219,0.00018,26.74578]
[1776960138871,33.22,78471.34,13.5,-0.49947,0.00018,26.75134]
[1776960140348,33.23,78475.32,13.5,-0.49876,0.00018,26.75259]
[1776960143262,33.23,78475.83,13.5,-0.49866,0.00018,26.75275]
[1776960143293,33.23,78477.79,13.5,-0.49831,0.00018,26.75332]
[1776960143975,33.23,78477.79,13.5,-0.49831,0.00018,26.75332]
[1776960149211,33.23,78478.32,13.5,-0.49822,0.00018,26.75348]
[1776960149786,33.23,78472.94,13.5,-0.49918,0.00018,26.75185]
[1776960152583,33.23,78470.43,13.5,-0.49963,0.00018,26.75104]
[1776960152809,33.23,78472.31,13.5,-0.49929,0.00018,26.74817]
[1776960157968,33.23,78474.79,13.5,-0.49885,0.00018,26.74894]
[1776960159858,33.22,78482.27,13.5,-0.49751,0.00018,26.75108]
[1776960163886,33.22,78472.23,13.5,-0.49931,0.00018,26.74814]
[1776960168921,33.22,78469.04,13.5,-0.49988,0.00018,26.74709]
[1776960173956,33.22,78468.07,13.5,-0.50006,0.00018,26.74676]
[1776960177984,33.21,78474.4,13.5,-0.49893,0.00018,26.74883]
[1776960181214,33.21,78477.5,13.5,-0.49837,0.00018,26.74976]
[1776960181224,33.21,78477.5,13.5,-0.49837,0.00018,26.74976]
[1776960181361,33.21,78477.5,13.5,-0.49837,0.00018,26.74976]
[1776960181364,33.21,78471.21,13.5,-0.4995,0.00018,26.74781]
[1776960182457,33.21,78450.9,13.5,-0.50314,0.00018,26.74009]
[1776960183449,33.21,78450.9,13.5,-0.50314,0.00018,26.74009]
[1776960183465,33.21,78446.42,13.5,-0.50394,0.00018,26.73808]
[1776960183841,33.21,78446.42,13.5,-0.50394,0.00018,26.73808]
[1776960189098,33.21,78445.51,13.5,-0.5041,0.00018,26.73766]
[1776960191075,33.21,78439.25,13.5,-0.50523,0.00018,26.73465]
[1776960195418,33.21,78438.34,13.5,-0.50539,0.00018,26.73419]
[1776960196093,33.21,78435.67,13.5,-0.50587,0.00018,26.73283]
[1776960196219,33.21,78428.67,13.5,-0.50712,0.00018,26.72908]
[1776960199160,33.21,78426.94,13.5,-0.50743,0.00018,26.72811]
[1776960199708,33.21,78426.54,13.5,-0.5075,0.00018,26.72788]
[1776960200982,33.21,78425.17,13.5,-0.50775,0.00018,26.7271]
[1776960203506,33.21,78421.0,13.5,-0.5085,0.00018,26.72466]
[1776960203514,33.21,78421.0,13.5,-0.5085,0.00018,26.72466]
[1776960205465,33.21,78424.65,13.5,-0.50784,0.00018,26.7268]
[1776960205482,33.21,78424.65,13.5,-0.50784,0.00018,26.7268]
[1776960208611,33.21,78423.26,13.5,-0.50809,0.00018,26.72599]
[1776960209201,33.21,78422.23,13.5,-0.50828,0.00018,26.72538]
[1776960209232,33.21,78422.23,13.5,-0.50828,0.00018,26.72538]
[1776960209236,33.21,78422.23,13.5,-0.50828,0.00018,26.72538]
[1776960211221,33.2,78428.39,13.5,-0.50718,0.00018,26.72543]
[1776960212618,33.2,78428.39,13.5,-0.50718,0.00018,26.72543]
[1776960213113,33.2,78427.67,13.5,-0.50731,0.00018,26.72503]
[1776960214753,33.2,78426.93,13.5,-0.50744,0.00018,26.72461]
[1776960214805,33.2,78426.93,13.5,-0.50744,0.00018,26.72461]
[1776960215706,33.2,78424.47,13.5,-0.50788,0.00018,26.72321]
[1776960216256,33.2,78431.32,13.5,-0.50665,0.00018,26.72704]
[1776960221291,33.21,78429.89,13.5,-0.50691,0.00018,26.72626]
[1776960225321,33.2,78438.61,13.5,-0.50534,0.00018,26.73084]
[1776960227345,33.2,78437.87,13.5,-0.50548,0.00018,26.73047]
[1776960227801,33.2,78439.76,13.5,-0.50514,0.00018,26.73141]
[1776960233377,33.2,78434.37,13.5,-0.50611,0.00018,26.72866]
[1776960238412,33.2,78432.2,13.5,-0.5065,0.00018,26.72751]
[1776960239853,33.2,78434.08,13.5,-0.50616,0.00018,26.72851]
[1776960244253,33.19,78439.45,13.5,-0.5052,0.00018,26.73125]
[1776960244701,33.19,78442.21,13.5,-0.50471,0.00018,26.73261]
[1776960245090,33.19,78442.21,13.5,-0.50471,0.00018,26.73261]
[1776960247869,33.19,78433.37,13.5,-0.50629,0.00018,26.72813]
[1776960248482,33.19,78442.25,13.5,-0.5047,0.00018,26.73262]
[1776960249170,33.19,78442.25,13.5,-0.5047,0.00018,26.73262]
[1776960252213,33.18,78444.15,13.5,-0.50436,0.00018,26.73353]
[1776960253197,33.18,78444.03,13.5,-0.50438,0.00018,26.73347]
[1776960258552,33.18,78438.79,13.5,-0.50533,0.00018,26.73092]
[1776960261014,33.18,78437.48,13.5,-0.50556,0.00018,26.73026]
[1776960261573,33.18,78444.11,13.5,-0.50437,0.00018,26.73351]
[1776960262336,33.18,78444.11,13.5,-0.50437,0.00018,26.73351]
[1776960262428,33.18,78444.11,13.5,-0.50437,0.00018,26.73351]
[1776960263292,33.17,78443.66,13.5,-0.50445,0.00018,26.73329]
[1776960268622,33.17,78443.12,13.5,-0.50455,0.00018,26.73304]
[1776960271098,33.17,78439.82,13.5,-0.50515,0.00018,26.73143]
[1776960271678,33.17,78439.82,13.5,-0.50515,0.00018,26.73143]
[1776960271643,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960271820,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960271900,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960272022,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960272150,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960272353,33.17,78434.24,13.5,-0.50615,0.00018,26.72509]
[1776960272650,33.17,78420.1,13.5,-0.50869,0.00018,26.71711]
[1776960273657,33.17,78413.8,13.5,-0.50982,0.00018,26.71321]
[1776960274494,33.17,78413.8,13.5,-0.50982,0.00018,26.71321]
[1776960276056,33.17,78410.52,13.5,-0.51041,0.00018,26.71109]
[1776960276233,33.17,78410.52,13.5,-0.51041,0.00018,26.71109]
[1776960279360,33.17,78407.02,13.5,-0.51104,0.00018,26.70876]
[1776960279511,33.17,78407.02,13.5,-0.51104,0.00018,26.70876]
[1776960279699,33.17,78400.98,13.5,-0.51212,0.00018,26.7046]
[1776960283726,33.16,78393.11,13.5,-0.51354,0.00018,26.69887]
[1776960287314,33.16,78392.89,13.5,-0.51358,0.00018,26.6987]
[1776960287379,33.16,78392.27,13.5,-0.51369,0.00018,26.69823]
[1776960287879,33.16,78392.27,13.5,-0.51369,0.00018,26.69823]
[1776960288191,33.16,78398.12,13.5,-0.51264,0.00018,26.70254]
[1776960291607,33.16,78399.47,13.5,-0.5124,0.00018,26.70351]
[1776960291688,33.16,78399.47,13.5,-0.5124,0.00018,26.70351]
[1776960291724,33.16,78398.41,13.5,-0.51259,0.00018,26.70275]
[1776960292082,33.16,78398.41,13.5,-0.51259,0.00018,26.70275]
[1776960292718,33.16,78395.1,13.5,-0.51318,0.00018,26.70034]
[1776960293446,33.16,78395.1,13.5,-0.51318,0.00018,26.70034]
[1776960293694,33.16,78395.1,13.5,-0.51318,0.00018,26.70034]
[1776960293467,33.15,78385.62,13.5,-0.51489,0.00018,26.69309]
[1776960293818,33.15,78385.62,13.5,-0.51489,0.00018,26.69309]
[1776960294093,33.15,78380.0,13.5,-0.5159,0.00018,26.68857]
[1776960294804,33.15,78371.86,13.5,-0.51736,0.00018,26.68172]
[1776960295811,33.15,78363.64,13.5,-0.51884,0.00018,26.67443]
[1776960297621,33.15,78363.12,13.5,-0.51893,0.00018,26.67396]
[1776960302860,33.15,78361.51,13.5,-0.51922,0.00018,26.67249]
[1776960304097,33.15,78361.51,13.5,-0.51922,0.00018,26.67249]
[1776960304159,33.15,78361.51,13.5,-0.51922,0.00018,26.67249]
[1776960304674,33.15,78361.51,13.5,-0.51922,0.00018,26.67249]
[1776960304700,33.15,78361.51,13.5,-0.51922,0.00018,26.67249]
[1776960304874,33.16,78352.94,13.5,-0.52076,0.00018,26.66442]
[1776960305881,33.16,78359.9,13.5,-0.51951,0.00018,26.67101]
[1776960307659,33.16,78359.9,13.5,-0.51951,0.00018,26.67101]
[1776960307760,33.16,78362.01,13.5,-0.51913,0.00018,26.67295]
[1776960307823,33.16,78362.01,13.5,-0.51913,0.00018,26.67295]
[1776960307974,33.15,78368.57,13.5,-0.51795,0.00018,26.67885]
[1776960308901,33.15,78375.74,13.5,-0.51666,0.00018,26.68503]
[1776960309909,33.15,78381.65,13.5,-0.5156,0.00018,26.68992]
[1776960312726,33.16,78384.72,13.5,-0.51505,0.00018,26.69238]
[1776960312747,33.16,78384.93,13.5,-0.51501,0.00018,26.69255]
[1776960314944,33.16,78393.05,13.5,-0.51355,0.00018,26.69882]
[1776960315951,33.16,78398.69,13.5,-0.51254,0.00018,26.70296]
[1776960318972,33.16,78392.21,13.5,-0.5137,0.00018,26.69819]
[1776960322105,33.16,78391.22,13.5,-0.51388,0.00018,26.69744]
[1776960322496,33.16,78391.22,13.5,-0.51388,0.00018,26.69744]
[1776960322586,33.16,78386.07,13.5,-0.5148,0.00018,26.69346]
[1776960323462,33.16,78386.07,13.5,-0.5148,0.00018,26.69346]
[1776960323871,33.16,78382.13,13.5,-0.51551,0.00018,26.69032]
[1776960327029,33.16,78391.91,13.5,-0.51375,0.00018,26.69797]
[1776960328482,33.16,78391.91,13.5,-0.51375,0.00018,26.69797]
[1776960328549,33.16,78392.29,13.5,-0.51368,0.00018,26.69826]
[1776960330050,33.17,78397.61,13.5,-0.51273,0.00018,26.70219]
[1776960331251,33.17,78397.61,13.5,-0.51273,0.00018,26.70219]
[1776960331724,33.17,78397.61,13.5,-0.51273,0.00018,26.70219]
[1776960331751,33.17,78397.61,13.5,-0.51273,0.00018,26.70219]
[1776960331734,33.17,78408.62,13.5,-0.51075,0.00018,26.70635]
[1776960332064,33.17,78415.4,13.5,-0.50954,0.00018,26.71073]
[1776960333304,33.17,78415.4,13.5,-0.50954,0.00018,26.71073]
[1776960333770,33.17,78415.4,13.5,-0.50954,0.00018,26.71073]
[1776960334732,33.17,78418.11,13.5,-0.50905,0.00018,26.71241]
[1776960338106,33.16,78430.13,13.5,-0.50689,0.00018,26.71939]
[1776960338871,33.16,78430.13,13.5,-0.50689,0.00018,26.71939]
[1776960339114,33.16,78438.53,13.5,-0.50538,0.00018,26.72381]
[1776960339942,33.16,78438.53,13.5,-0.50538,0.00018,26.72381]
[1776960341572,33.16,78446.16,13.5,-0.50401,0.00018,26.72749]
[1776960347171,33.16,78448.56,13.5,-0.50358,0.00018,26.72858]
[1776960352207,33.16,78448.42,13.5,-0.50361,0.00018,26.72852]
[1776960355915,33.16,78451.05,13.5,-0.50314,0.00018,26.72968]
[1776960356158,33.16,78451.05,13.5,-0.50314,0.00018,26.72968]
[1776960356318,33.16,78451.05,13.5,-0.50314,0.00018,26.72968]
[1776960356326,33.16,78451.05,13.5,-0.50314,0.00018,26.72968]
[1776960356348,33.16,78456.66,13.5,-0.50213,0.00018,26.73204]
[1776960358546,33.16,78461.19,13.5,-0.50132,0.00018,26.73382]
[1776960360141,33.16,78456.39,13.5,-0.50218,0.00018,26.73193]
[1776960360158,33.16,78456.39,13.5,-0.50218,0.00018,26.73193]
[1776960361567,33.16,78451.52,13.5,-0.50305,0.00018,26.72988]
[1776960366307,33.16,78462.32,13.5,-0.50112,0.00018,26.73424]
[1776960371342,33.15,78458.0,13.5,-0.50189,0.00018,26.73257]
[1776960375370,33.15,78463.28,13.5,-0.50094,0.00018,26.7346]
[1776960378393,33.15,78457.27,13.5,-0.50202,0.00018,26.73228]
[1776960381415,33.15,78463.01,13.5,-0.50099,0.00018,26.7345]
[1776960383548,33.15,78466.79,13.5,-0.50032,0.00018,26.73586]
[1776960383650,33.15,78468.39,13.5,-0.50003,0.00018,26.73642]
[1776960385121,33.15,78472.96,13.5,-0.49921,0.00018,26.73792]
[1776960390479,33.15,78475.1,13.5,-0.49882,0.00018,26.73859]
[1776960395514,33.16,78475.4,13.5,-0.49877,0.00018,26.73519]
[1776960398137,33.16,78475.97,13.5,-0.49867,0.00018,26.73536]
[1776960398535,33.16,78483.42,13.5,-0.49733,0.00018,26.73745]
[1776960400467,33.16,78488.5,13.5,-0.49642,0.00018,26.7387]
[1776960400498,33.16,78488.5,13.5,-0.49642,0.00018,26.7387]
[1776960400549,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960400964,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960401154,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960401470,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960401542,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960401566,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960401641,33.16,78493.94,13.5,-0.49544,0.00018,26.73989]
[1776960402296,33.16,78497.79,13.5,-0.49475,0.00018,26.74063]
[1776960402778,33.16,78513.54,13.5,-0.49192,0.00018,26.74283]
[1776960403597,33.16,78513.54,13.5,-0.49192,0.00018,26.74283]
[1776960403698,33.16,78515.92,13.5,-0.4915,0.00018,26.74304]
[1776960407350,33.16,78515.4,13.5,-0.49159,0.00018,26.743]
[1776960407386,33.16,78515.4,13.5,-0.49159,0.00018,26.743]
[1776960411054,33.16,78523.36,13.5,-0.49016,0.00018,26.74352]
[1776960416661,33.16,78518.07,13.5,-0.49111,0.00018,26.74321]
[1776960418103,33.16,78518.2,13.5,-0.49109,0.00018,26.74322]
[1776960418675,33.16,78525.77,13.5,-0.48973,0.00018,26.74361]
[1776960421696,33.16,78533.12,13.5,-0.48841,0.00018,26.74369]
[1776960422016,33.16,78533.12,13.5,-0.48841,0.00018,26.74369]
[1776960422702,33.16,78541.67,13.5,-0.48688,0.00018,26.74342]
[1776960423133,33.16,78541.67,13.5,-0.48688,0.00018,26.74342]
[1776960424976,33.16,78541.52,13.5,-0.4869,0.00018,26.74343]
[1776960425724,33.16,78538.11,13.5,-0.48752,0.00018,26.74358]
[1776960426731,33.16,78531.2,13.5,-0.48875,0.00018,26.7437]
[1776960428244,33.16,78530.54,13.5,-0.48887,0.00018,26.7437]
[1776960428846,33.16,78530.54,13.5,-0.48887,0.00018,26.7437]
[1776960428870,33.16,78530.54,13.5,-0.48887,0.00018,26.7437]
[1776960428745,33.17,78524.39,13.5,-0.48998,0.00018,26.74356]
[1776960430517,33.17,78520.77,13.5,-0.49062,0.00018,26.74339]
[1776960430602,33.17,78520.77,13.5,-0.49062,0.00018,26.74339]
[1776960430759,33.17,78512.36,13.5,-0.49213,0.00018,26.74271]
[1776960432545,33.17,78509.62,13.5,-0.49262,0.00018,26.7424]
[1776960432773,33.17,78510.39,13.5,-0.49249,0.00018,26.74249]
[1776960433001,33.17,78510.39,13.5,-0.49249,0.00018,26.74249]
[1776960433780,33.17,78503.73,13.5,-0.49368,0.00018,26.74161]
[1776960434254,33.17,78503.73,13.5,-0.49368,0.00018,26.74161]
[1776960434262,33.17,78503.73,13.5,-0.49368,0.00018,26.74161]
[1776960434381,33.17,78503.73,13.5,-0.49368,0.00018,26.74161]
[1776960437816,33.16,78496.29,13.5,-0.49502,0.00018,26.74035]
[1776960438136,33.16,78492.06,13.5,-0.49578,0.00018,26.73949]
[1776960443850,33.16,78489.92,13.5,-0.49616,0.00018,26.73902]
[1776960445864,33.16,78480.54,13.5,-0.49784,0.00018,26.73668]
[1776960446041,33.16,78480.54,13.5,-0.49784,0.00018,26.73668]
[1776960446467,33.16,78480.54,13.5,-0.49784,0.00018,26.73668]
[1776960449136,33.16,78475.89,13.5,-0.49868,0.00018,26.73534]
[1776960454927,33.16,78488.99,13.5,-0.49633,0.00018,26.73533]
[1776960458956,33.16,78479.9,13.5,-0.49796,0.00018,26.73301]
[1776960461699,33.16,78476.94,13.5,-0.49849,0.00018,26.73216]
[1776960464426,33.16,78477.31,13.5,-0.49842,0.00018,26.73227]
[1776960467379,33.16,78478.77,13.5,-0.49816,0.00018,26.73269]
[1776960468903,33.16,78478.92,13.5,-0.49814,0.00018,26.73274]
[1776960469267,33.16,78478.91,13.5,-0.49814,0.00018,26.73273]
[1776960469289,33.16,78478.91,13.5,-0.49814,0.00018,26.73273]
[1776960469316,33.16,78478.91,13.5,-0.49814,0.00018,26.73273]
[1776960469566,33.16,78478.91,13.5,-0.49814,0.00018,26.73273]
[1776960469582,33.16,78478.91,13.5,-0.49814,0.00018,26.73273]
[1776960469632,33.16,78488.15,13.5,-0.49648,0.00018,26.73513]
[1776960470505,33.16,78488.15,13.5,-0.49648,0.00018,26.73513]
[1776960470668,33.16,78488.15,13.5,-0.49648,0.00018,26.73513]
[1776960470674,33.16,78503.84,13.5,-0.49366,0.00018,26.73814]
[1776960471762,33.16,78503.84,13.5,-0.49366,0.00018,26.73814]
[1776960471793,33.16,78499.21,13.5,-0.49449,0.00018,26.73739]
[1776960473920,33.16,78494.96,13.5,-0.49526,0.00018,26.7366]
[1776960474628,33.16,78495.68,13.5,-0.49513,0.00018,26.73674]
[1776960476074,33.16,78504.78,13.5,-0.49349,0.00018,26.73828]
[1776960477681,33.16,78504.78,13.5,-0.49349,0.00018,26.73828]
[1776960478071,33.16,78506.89,13.5,-0.49312,0.00018,26.73857]
[1776960480940,33.16,78503.79,13.5,-0.49367,0.00018,26.73814]
[1776960481178,33.16,78503.79,13.5,-0.49367,0.00018,26.73814]
[1776960481246,33.16,78512.34,13.5,-0.49214,0.00018,26.73922]
[1776960482385,33.16,78512.34,13.5,-0.49214,0.00018,26.73922]
[1776960482487,33.16,78518.12,13.5,-0.4911,0.00018,26.73973]
[1776960486015,33.16,78521.6,13.5,-0.49048,0.00018,26.73995]
[1776960488449,33.16,78519.45,13.5,-0.49086,0.00018,26.73982]
[1776960489093,33.16,78518.28,13.5,-0.49107,0.00018,26.73974]
[1776960489505,33.16,78504.05,13.5,-0.49363,0.00018,26.73817]
[1776960490172,33.16,78496.15,13.5,-0.49504,0.00018,26.73683]
[1776960491104,33.16,78496.15,13.5,-0.49504,0.00018,26.73683]
[1776960493234,33.16,78496.03,13.5,-0.49506,0.00018,26.73681]
[1776960494568,33.16,78496.22,13.5,-0.49503,0.00018,26.73685]
[1776960495136,33.16,78493.58,13.5,-0.4955,0.00018,26.73632]
[1776960497580,33.16,78489.82,13.5,-0.49618,0.00018,26.73552]
[1776960498747,33.16,78490.82,13.5,-0.496,0.00018,26.73574]
[1776960499693,33.16,78491.46,13.5,-0.49589,0.00018,26.73588]
[1776960504239,33.16,78497.3,13.5,-0.49484,0.00018,26.73705]
[1776960506285,33.16,78506.75,13.5,-0.49314,0.00018,26.73856]
[1776960511321,33.16,78506.87,13.5,-0.49312,0.00018,26.73508]
[1776960513296,33.16,78506.59,13.5,-0.49317,0.00018,26.73505]
[1776960513365,33.16,78506.59,13.5,-0.49317,0.00018,26.73505]
[1776960514137,33.15,78503.45,13.5,-0.49373,0.00018,26.7346]
[1776960514759,33.15,78503.45,13.5,-0.49373,0.00018,26.7346]
[1776960514839,33.15,78497.99,13.5,-0.49471,0.00018,26.73369]
[1776960515136,33.15,78497.99,13.5,-0.49471,0.00018,26.73369]
[1776960515349,33.15,78485.75,13.5,-0.49691,0.00018,26.73107]
[1776960518905,33.15,78485.05,13.5,-0.49704,0.00018,26.73089]
[1776960520823,33.15,78482.92,13.5,-0.49742,0.00018,26.73034]
[1776960521705,33.15,78480.13,13.5,-0.49792,0.00018,26.72959]
[1776960521751,33.15,78480.13,13.5,-0.49792,0.00018,26.72959]
[1776960522002,33.15,78478.53,13.5,-0.49821,0.00018,26.72914]
[1776960522394,33.15,78478.53,13.5,-0.49821,0.00018,26.72914]
[1776960522875,33.15,78478.53,13.5,-0.49821,0.00018,26.72914]
[1776960522920,33.15,78472.39,13.5,-0.49931,0.00018,26.72728]
[1776960523454,33.15,78457.46,13.5,-0.502,0.00018,26.7219]
[1776960525418,33.15,78456.48,13.5,-0.50217,0.00018,26.7215]
[1776960530454,33.14,78456.67,13.5,-0.50214,0.00018,26.72158]
[1776960532624,33.14,78456.19,13.5,-0.50223,0.00018,26.72138]
[1776960533318,33.14,78457.58,13.5,-0.50198,0.00018,26.72194]
[1776960533341,33.14,78457.58,13.5,-0.50198,0.00018,26.72194]
[1776960538961,33.14,78457.15,13.5,-0.50206,0.00018,26.72177]
[1776960539100,33.13,78457.48,13.5,-0.502,0.00018,26.7219]
[1776960539275,33.13,78457.48,13.5,-0.502,0.00018,26.7219]
[1776960539675,33.13,78457.48,13.5,-0.502,0.00018,26.7219]
[1776960539778,33.13,78457.48,13.5,-0.502,0.00018,26.7219]
[1776960539939,33.13,78457.48,13.5,-0.502,0.00018,26.7219]
[1776960539813,33.13,78450.85,13.5,-0.50319,0.00018,26.71912]
[1776960540524,33.13,78435.57,13.5,-0.50594,0.00018,26.71182]
[1776960541237,33.13,78435.57,13.5,-0.50594,0.00018,26.71182]
[1776960541531,33.13,78422.66,13.5,-0.50826,0.00018,26.70466]
[1776960542426,33.13,78422.66,13.5,-0.50826,0.00018,26.70466]
[1776960542428,33.13,78422.66,13.5,-0.50826,0.00018,26.70466]
[1776960543138,33.13,78420.98,13.5,-0.50856,0.00018,26.70366]
[1776960545590,33.13,78414.88,13.5,-0.50966,0.00018,26.6999]
[1776960545606,33.13,78414.88,13.5,-0.50966,0.00018,26.6999]
[1776960545821,33.13,78414.88,13.5,-0.50966,0.00018,26.6999]
[1776960548420,33.13,78409.34,13.5,-0.51065,0.00018,26.69632]
[1776960548587,33.13,78417.21,13.5,-0.50924,0.00018,26.70136]
[1776960550126,33.13,78414.74,13.5,-0.50968,0.00018,26.69981]
[1776960555126,33.13,78415.75,13.5,-0.5095,0.00018,26.70045]
[1776960555162,33.13,78415.75,13.5,-0.5095,0.00018,26.70045]
[1776960555335,33.13,78415.75,13.5,-0.5095,0.00018,26.70045]
[1776960555585,33.13,78415.75,13.5,-0.5095,0.00018,26.70045]
[1776960555636,33.13,78424.71,13.5,-0.50789,0.00018,26.70585]
[1776960557650,33.13,78432.13,13.5,-0.50656,0.00018,26.71]
[1776960558657,33.13,78438.38,13.5,-0.50543,0.00018,26.71325]
[1776960559761,33.13,78438.38,13.5,-0.50543,0.00018,26.71325]
[1776960560701,33.13,78438.65,13.5,-0.50538,0.00018,26.71339]
[1776960560727,33.13,78438.65,13.5,-0.50538,0.00018,26.71339]
[1776960562685,33.13,78446.79,13.5,-0.50392,0.00018,26.71731]
[1776960563238,33.13,78446.79,13.5,-0.50392,0.00018,26.71731]
[1776960568855,33.13,78443.24,13.5,-0.50456,0.00018,26.71564]
[1776960568859,33.13,78443.24,13.5,-0.50456,0.00018,26.71564]
[1776960568937,33.13,78444.54,13.5,-0.50433,0.00018,26.71626]
[1776960573768,33.13,78448.29,13.5,-0.50366,0.00018,26.7145]
[1776960575182,33.13,78444.23,13.5,-0.50438,0.00018,26.71262]
[1776960579321,33.13,78444.12,13.5,-0.5044,0.00018,26.71257]
[1776960579355,33.13,78444.12,13.5,-0.5044,0.00018,26.71257]
[1776960579777,33.13,78444.12,13.5,-0.5044,0.00018,26.71257]
[1776960579829,33.13,78444.12,13.5,-0.5044,0.00018,26.71257]
[1776960579916,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580261,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580275,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580334,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580743,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580914,33.13,78452.31,13.5,-0.50293,0.00018,26.71627]
[1776960580981,33.13,78446.84,13.5,-0.50392,0.00018,26.71384]
[1776960582014,33.13,78440.67,13.5,-0.50503,0.00018,26.71091]
[1776960584839,33.13,78431.08,13.5,-0.50675,0.00018,26.70594]
[1776960586043,33.13,78431.08,13.5,-0.50675,0.00018,26.70594]
[1776960587436,33.13,78434.65,13.5,-0.50611,0.00018,26.70784]
[1776960587861,33.13,78441.45,13.5,-0.50489,0.00018,26.71129]
[1776960591970,33.13,78440.71,13.5,-0.50502,0.00018,26.71093]
[1776960600764,33.13,78436.4,13.5,-0.50579,0.00018,26.70876]
[1776960600953,33.13,78430.31,13.5,-0.50689,0.00018,26.70552]
[1776960601960,33.13,78423.58,13.5,-0.5081,0.00018,26.70171]
[1776960603713,33.13,78424.45,13.5,-0.50794,0.00018,26.70221]
[1776960610015,33.13,78425.03,13.5,-0.50784,0.00018,26.70255]
[1776960613687,33.13,78426.59,13.5,-0.50756,0.00018,26.70344]
[1776960614044,33.13,78433.32,13.5,-0.50635,0.00018,26.70714]
[1776960614455,33.13,78433.32,13.5,-0.50635,0.00018,26.70714]
[1776960620086,33.13,78437.96,13.5,-0.50551,0.00018,26.70955]
[1776960625121,33.13,78435.63,13.5,-0.50593,0.00018,26.70836]
[1776960627696,33.13,78437.52,13.5,-0.50559,0.00018,26.70933]
[1776960628142,33.13,78443.16,13.5,-0.50457,0.00018,26.71212]
[1776960630369,33.13,78442.21,13.5,-0.50475,0.00018,26.71166]
[1776960630373,33.13,78442.21,13.5,-0.50475,0.00018,26.71166]
[1776960630466,33.13,78442.47,13.5,-0.5047,0.00018,26.71179]
[1776960631163,33.13,78447.92,13.5,-0.50372,0.00018,26.71084]
[1776960633485,33.13,78449.68,13.5,-0.5034,0.00018,26.71163]
[1776960633502,33.13,78449.68,13.5,-0.5034,0.00018,26.71163]
[1776960633586,33.13,78449.89,13.5,-0.50337,0.00018,26.71173]
[1776960634184,33.13,78441.43,13.5,-0.50489,0.00018,26.70779]
[1776960636192,33.13,78440.23,13.5,-0.5051,0.00018,26.7072]
[1776960636484,33.13,78440.23,13.5,-0.5051,0.00018,26.7072]
[1776960636506,33.13,78441.71,13.5,-0.50484,0.00018,26.70793]
[1776960637205,33.13,78449.23,13.5,-0.50348,0.00018,26.71143]
[1776960642240,33.14,78453.17,13.5,-0.50278,0.00018,26.71315]
[1776960647343,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960647729,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960647735,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960647762,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960648032,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960648085,33.14,78454.59,13.5,-0.50252,0.00018,26.71374]
[1776960648089,33.14,78456.46,13.5,-0.50218,0.00018,26.71451]
[1776960648168,33.14,78456.46,13.5,-0.50218,0.00018,26.71451]
[1776960648405,33.14,78456.46,13.5,-0.50218,0.00018,26.71451]
[1776960648828,33.14,78456.46,13.5,-0.50218,0.00018,26.71451]
[1776960648911,33.14,78466.82,13.5,-0.50032,0.00018,26.71843]
[1776960649796,33.14,78472.39,13.5,-0.49932,0.00018,26.7203]
[1776960650233,33.14,78472.39,13.5,-0.49932,0.00018,26.7203]
[1776960652937,33.14,78470.53,13.5,-0.49965,0.00018,26.71969]
[1776960652984,33.14,78469.9,13.5,-0.49977,0.00018,26.71949]
[1776960653165,33.14,78469.9,13.5,-0.49977,0.00018,26.71949]
[1776960653209,33.14,78469.9,13.5,-0.49977,0.00018,26.71949]
[1776960653331,33.14,78469.9,13.5,-0.49977,0.00018,26.71949]
[1776960653401,33.14,78463.38,13.5,-0.50094,0.00018,26.7172]
[1776960654336,33.13,78457.54,13.5,-0.50199,0.00018,26.71495]
[1776960655873,33.13,78457.54,13.5,-0.50199,0.00018,26.71495]
[1776960656525,33.13,78457.23,13.5,-0.50205,0.00018,26.71482]
[1776960660076,33.13,78453.09,13.5,-0.50279,0.00018,26.71311]
[1776960662042,33.13,78449.28,13.5,-0.50348,0.00018,26.71145]
[1776960662180,33.13,78450.9,13.5,-0.50319,0.00018,26.71217]
[1776960662196,33.13,78450.9,13.5,-0.50319,0.00018,26.71217]
[1776960662790,33.13,78450.9,13.5,-0.50319,0.00018,26.71217]
[1776960662885,33.13,78450.9,13.5,-0.50319,0.00018,26.71217]
[1776960662967,33.13,78460.57,13.5,-0.50145,0.00018,26.71614]
[1776960663400,33.13,78473.57,13.5,-0.49911,0.00018,26.72067]
[1776960664578,33.13,78473.57,13.5,-0.49911,0.00018,26.72067]
[1776960664766,33.13,78473.57,13.5,-0.49911,0.00018,26.72067]
[1776960665041,33.13,78473.57,13.5,-0.49911,0.00018,26.72067]
[1776960665337,33.13,78475.57,13.5,-0.49875,0.00018,26.72129]
[1776960665414,33.13,78486.78,13.5,-0.49674,0.00018,26.72434]
[1776960666136,33.13,78486.78,13.5,-0.49674,0.00018,26.72434]
[1776960666398,33.13,78486.78,13.5,-0.49674,0.00018,26.72434]
[1776960666421,33.13,78479.63,13.5,-0.49802,0.00018,26.72247]
[1776960667175,33.13,78479.63,13.5,-0.49802,0.00018,26.72247]
[1776960667428,33.13,78473.47,13.5,-0.49913,0.00018,26.72064]
[1776960670636,33.13,78471.06,13.5,-0.49956,0.00018,26.71987]
[1776960670641,33.13,78471.06,13.5,-0.49956,0.00018,26.71987]
[1776960671189,33.13,78470.29,13.5,-0.4997,0.00018,26.71962]
[1776960671358,33.13,78470.29,13.5,-0.4997,0.00018,26.71962]
[1776960671457,33.13,78462.08,13.5,-0.50118,0.00018,26.71671]
[1776960673265,33.13,78461.97,13.5,-0.5012,0.00018,26.71667]
[1776960673269,33.13,78461.97,13.5,-0.5012,0.00018,26.71667]
[1776960673470,33.13,78460.47,13.5,-0.50147,0.00018,26.7161]
[1776960676257,33.13,78459.51,13.5,-0.50164,0.00018,26.71573]
[1776960676315,33.13,78459.51,13.5,-0.50164,0.00018,26.71573]
[1776960676379,33.13,78459.51,13.5,-0.50164,0.00018,26.71573]
[1776960676739,33.13,78459.51,13.5,-0.50164,0.00018,26.71573]
[1776960676759,33.13,78459.51,13.5,-0.50164,0.00018,26.71573]
[1776960676791,33.13,78448.95,13.5,-0.50354,0.00018,26.71131]
[1776960677333,33.13,78448.95,13.5,-0.50354,0.00018,26.71131]
[1776960677391,33.13,78448.95,13.5,-0.50354,0.00018,26.71131]
[1776960677806,33.13,78442.57,13.5,-0.50469,0.00018,26.70834]
[1776960680362,33.13,78441.53,13.5,-0.50487,0.00018,26.70784]
[1776960682076,33.13,78439.53,13.5,-0.50523,0.00018,26.70685]
[1776960685173,33.13,78440.26,13.5,-0.5051,0.00018,26.70721]
[1776960685482,33.13,78440.26,13.5,-0.5051,0.00018,26.70721]
[1776960689585,33.13,78429.77,13.5,-0.50699,0.00018,26.70173]
[1776960690161,33.13,78429.77,13.5,-0.50699,0.00018,26.70173]
[1776960693045,33.13,78426.08,13.5,-0.50765,0.00018,26.69617]
[1776960693091,33.13,78426.08,13.5,-0.50765,0.00018,26.69617]
[1776960693302,33.13,78424.58,13.5,-0.50792,0.00018,26.69531]
[1776960693344,33.13,78424.58,13.5,-0.50792,0.00018,26.69531]
[1776960693374,33.13,78424.58,13.5,-0.50792,0.00018,26.69531]
[1776960693613,33.13,78415.41,13.5,-0.50957,0.00018,26.68976]
[1776960694590,33.13,78415.41,13.5,-0.50957,0.00018,26.68976]
[1776960694620,33.13,78408.09,13.5,-0.51089,0.00018,26.68501]
[1776960695184,33.13,78408.09,13.5,-0.51089,0.00018,26.68501]
[1776960695342,33.13,78408.09,13.5,-0.51089,0.00018,26.68501]
[1776960700662,33.13,78408.26,13.5,-0.51086,0.00018,26.68513]
[1776960703075,33.13,78409.04,13.5,-0.51072,0.00018,26.68565]
[1776960704385,33.13,78408.58,13.5,-0.5108,0.00018,26.68534]
[1776960709779,33.13,78405.72,13.5,-0.51131,0.00018,26.68342]
[1776960712502,33.13,78402.72,13.5,-0.51185,0.00018,26.68135]
[1776960712911,33.13,78402.72,13.5,-0.51185,0.00018,26.68135]
[1776960714846,33.13,78402.44,13.5,-0.5119,0.00018,26.68115]
[1776960716701,33.13,78399.04,13.5,-0.51251,0.00018,26.67874]
[1776960716730,33.13,78399.04,13.5,-0.51251,0.00018,26.67874]
[1776960716791,33.13,78399.04,13.5,-0.51251,0.00018,26.67874]
[1776960716856,33.14,78394.4,13.5,-0.51335,0.00018,26.67536]
[1776960717736,33.14,78394.4,13.5,-0.51335,0.00018,26.67536]
[1776960717781,33.14,78386.16,13.5,-0.51483,0.00018,26.66905]
[1776960718301,33.14,78386.16,13.5,-0.51483,0.00018,26.66905]
[1776960718934,33.14,78386.16,13.5,-0.51483,0.00018,26.66905]
[1776960719014,33.14,78386.16,13.5,-0.51483,0.00018,26.66905]
[1776960719795,33.14,78378.42,13.5,-0.51622,0.00018,26.66279]
[1776960720875,33.14,78378.42,13.5,-0.51622,0.00018,26.66279]
[1776960723097,33.14,78380.53,13.5,-0.51584,0.00018,26.66453]
[1776960723182,33.14,78381.24,13.5,-0.51571,0.00018,26.66511]
[1776960724508,33.14,78382.63,13.5,-0.51546,0.00018,26.66624]
[1776960725035,33.14,78382.63,13.5,-0.51546,0.00018,26.66624]
[1776960725043,33.14,78382.63,13.5,-0.51546,0.00018,26.66624]
[1776960725149,33.14,78382.63,13.5,-0.51546,0.00018,26.66624]
[1776960725145,33.14,78377.31,13.5,-0.51642,0.00018,26.66188]
[1776960725837,33.14,78371.49,13.5,-0.51746,0.00018,26.65692]
[1776960726840,33.14,78371.49,13.5,-0.51746,0.00018,26.65692]
[1776960727488,33.14,78375.39,13.5,-0.51676,0.00018,26.66027]
[1776960727851,33.14,78379.09,13.5,-0.5161,0.00018,26.66336]
[1776960729148,33.14,78379.09,13.5,-0.5161,0.00018,26.66336]
[1776960732619,33.14,78378.19,13.5,-0.51626,0.00018,26.6626]
[1776960733266,33.14,78376.39,13.5,-0.51659,0.00018,26.6611]
[1776960733274,33.14,78376.39,13.5,-0.51659,0.00018,26.6611]
[1776960733745,33.14,78376.39,13.5,-0.51659,0.00018,26.6611]
[1776960733801,33.14,78376.39,13.5,-0.51659,0.00018,26.6611]
[1776960733893,33.13,78376.45,13.5,-0.51658,0.00018,26.66114]
[1776960735378,33.13,78380.39,13.5,-0.51587,0.00018,26.66441]
[1776960735495,33.13,78380.39,13.5,-0.51587,0.00018,26.66441]
[1776960735947,33.13,78380.39,13.5,-0.51587,0.00018,26.66441]
[1776960736040,33.13,78386.42,13.5,-0.51478,0.00018,26.66925]
[1776960741949,33.14,78396.39,13.5,-0.51299,0.00018,26.67683]
[1776960744940,33.14,78399.4,13.5,-0.51245,0.00018,26.67901]
[1776960745101,33.14,78399.4,13.5,-0.51245,0.00018,26.67901]
[1776960745153,33.14,78410.78,13.5,-0.5104,0.00018,26.6868]
[1776960745436,33.14,78410.78,13.5,-0.5104,0.00018,26.6868]
[1776960745815,33.14,78410.78,13.5,-0.5104,0.00018,26.6868]
[1776960745977,33.14,78419.2,13.5,-0.50889,0.00018,26.69212]
[1776960746984,33.14,78427.74,13.5,-0.50735,0.00018,26.69712]
[1776960749955,33.14,78431.98,13.5,-0.50659,0.00018,26.69945]
[1776960752176,33.14,78435.24,13.5,-0.506,0.00018,26.69769]
[1776960754035,33.14,78443.5,13.5,-0.50452,0.00018,26.70181]
[1776960754753,33.14,78443.5,13.5,-0.50452,0.00018,26.70181]
[1776960755812,33.14,78443.69,13.5,-0.50448,0.00018,26.7019]
[1776960757930,33.14,78443.17,13.5,-0.50457,0.00018,26.70166]
[1776960759070,33.14,78428.74,13.5,-0.50717,0.00018,26.69419]
[1776960764105,33.14,78426.25,13.5,-0.50762,0.00018,26.69279]
[1776960769140,33.14,78426.14,13.5,-0.50764,0.00018,26.69272]
[1776960774175,33.14,78424.76,13.5,-0.50789,0.00018,26.69193]
[1776960777197,33.14,78430.46,13.5,-0.50686,0.00018,26.69514]
[1776960778220,33.14,78430.46,13.5,-0.50686,0.00018,26.69514]
[1776960780620,33.14,78426.55,13.5,-0.50756,0.00018,26.69296]
[1776960781338,33.14,78426.64,13.5,-0.50755,0.00018,26.69301]
[1776960787267,33.14,78432.14,13.5,-0.50656,0.00018,26.69605]
[1776960792962,33.14,78432.81,13.5,-0.50644,0.00018,26.69641]
[1776960793045,33.14,78432.81,13.5,-0.50644,0.00018,26.69641]
[1776960793140,33.14,78432.81,13.5,-0.50644,0.00018,26.69641]
[1776960793700,33.14,78421.23,13.5,-0.50852,0.00018,26.68985]
[1776960795143,33.14,78421.23,13.5,-0.50852,0.00018,26.68985]
[1776960795236,33.14,78411.32,13.5,-0.5103,0.00018,26.68367]
[1776960795671,33.14,78411.32,13.5,-0.5103,0.00018,26.68367]
[1776960795773,33.14,78404.88,13.5,-0.51146,0.00018,26.67936]
[1776960799709,33.14,78403.77,13.5,-0.51166,0.00018,26.6786]
[1776960805357,33.14,78406.03,13.5,-0.51125,0.00018,26.68015]
[1776960810750,33.15,78402.02,13.5,-0.51197,0.00018,26.67738]
[1776960810808,33.15,78402.02,13.5,-0.51197,0.00018,26.67738]
[1776960811438,33.15,78390.72,13.5,-0.51401,0.00018,26.66562]
[1776960815466,33.15,78396.07,13.5,-0.51305,0.00018,26.66962]
[1776960820118,33.15,78399.98,13.5,-0.51234,0.00018,26.67245]
[1776960820145,33.15,78399.98,13.5,-0.51234,0.00018,26.67245]
[1776960825782,33.15,78398.04,13.5,-0.51269,0.00018,26.67106]
[1776960829710,33.14,78401.72,13.5,-0.51203,0.00018,26.67367]
[1776960835464,33.11,78392.95,13.5,-0.51363,0.00018,26.66725]
[1776960835715,33.11,78392.95,13.5,-0.51363,0.00018,26.66725]
[1776960840571,33.11,78391.41,13.5,-0.51391,0.00018,26.66607]
[1776960841146,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841522,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841541,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841619,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841629,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841769,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960841939,33.1,78390.93,13.5,-0.514,0.00018,26.66571]
[1776960842024,33.1,78384.91,13.5,-0.51509,0.00018,26.66101]
[1776960842658,33.1,78384.91,13.5,-0.51509,0.00018,26.66101]
[1776960842668,33.1,78384.91,13.5,-0.51509,0.00018,26.66101]
[1776960842755,33.1,78375.32,13.5,-0.51681,0.00018,26.65313]
[1776960844202,33.1,78375.32,13.5,-0.51681,0.00018,26.65313]
[1776960844303,33.1,78376.34,13.5,-0.51663,0.00018,26.65399]
[1776960848712,33.1,78376.81,13.5,-0.51655,0.00018,26.65439]
[1776960850468,33.1,78375.46,13.5,-0.51679,0.00018,26.65325]
[1776960850473,33.1,78375.46,13.5,-0.51679,0.00018,26.65325]
[1776960855583,33.1,78375.15,13.5,-0.51685,0.00018,26.65298]
[1776960855849,33.1,78375.15,13.5,-0.51685,0.00018,26.65298]
[1776960855870,33.1,78375.15,13.5,-0.51685,0.00018,26.65298]
[1776960855947,33.1,78375.15,13.5,-0.51685,0.00018,26.65298]
[1776960856049,33.1,78371.91,13.5,-0.51743,0.00018,26.6502]
[1776960856752,33.1,78362.03,13.5,-0.51921,0.00018,26.64138]
[1776960858722,33.1,78359.42,13.5,-0.51968,0.00018,26.63896]
[1776960858724,33.1,78359.42,13.5,-0.51968,0.00018,26.63896]
[1776960858921,33.1,78359.42,13.5,-0.51968,0.00018,26.63896]
[1776960862224,33.1,78358.14,13.5,-0.51991,0.00018,26.63776]
[1776960864305,33.1,78353.84,13.5,-0.52068,0.00018,26.63367]
[1776960864616,33.1,78350.02,13.5,-0.52137,0.00018,26.62994]
[1776960867204,33.1,78351.82,13.5,-0.52105,0.00018,26.63171]
[1776960872865,33.1,78350.06,13.5,-0.52137,0.00018,26.62649]
[1776960877900,33.1,78347.23,13.5,-0.52188,0.00018,26.62367]
[1776960880902,33.1,78348.2,13.5,-0.5217,0.00018,26.62464]
[1776960882935,33.1,78341.5,13.5,-0.52291,0.00018,26.61785]
[1776960885956,33.1,78334.54,13.5,-0.52417,0.00018,26.61054]
[1776960890991,33.1,78335.56,13.5,-0.52398,0.00018,26.61162]
[1776960896027,33.09,78339.58,13.5,-0.52326,0.00018,26.61584]
[1776960901065,33.09,78334.54,13.5,-0.52417,0.00018,26.61051]
[1776960906099,33.09,78336.34,13.5,-0.52385,0.00018,26.61242]
[1776960907850,33.09,78338.18,13.5,-0.52352,0.00018,26.61436]
[1776960907865,33.09,78338.18,13.5,-0.52352,0.00018,26.61436]
[1776960908113,33.09,78343.6,13.5,-0.52254,0.00018,26.61997]
[1776960909121,33.09,78350.32,13.5,-0.52133,0.00018,26.6267]
[1776960911133,33.09,78354.6,13.5,-0.52056,0.00018,26.63087]
[1776960911135,33.09,78361.96,13.5,-0.51924,0.00018,26.63779]
[1776960911823,33.09,78361.96,13.5,-0.51924,0.00018,26.63779]
[1776960911910,33.09,78361.96,13.5,-0.51924,0.00018,26.63779]
[1776960912142,33.09,78366.21,13.5,-0.51847,0.00018,26.64166]
[1776960913391,33.09,78367.23,13.5,-0.51829,0.00018,26.64257]
[1776960914587,33.09,78364.69,13.5,-0.51874,0.00018,26.64028]
[1776960915163,33.09,78373.82,13.5,-0.5171,0.00018,26.64832]
[1776960920198,33.08,78374.3,13.5,-0.51702,0.00018,26.64872]
[1776960920573,33.08,78374.3,13.5,-0.51702,0.00018,26.64872]
[1776960920984,33.08,78374.3,13.5,-0.51702,0.00018,26.64872]
[1776960921098,33.08,78374.3,13.5,-0.51702,0.00018,26.64872]
[1776960921205,33.08,78364.54,13.5,-0.51878,0.00018,26.64012]
[1776960925233,33.08,78358.28,13.5,-0.51991,0.00018,26.63433]
[1776960931346,33.08,78358.7,13.5,-0.51983,0.00018,26.63473]
[1776960931367,33.08,78358.7,13.5,-0.51983,0.00018,26.63473]
[1776960931550,33.08,78359.76,13.5,-0.51964,0.00018,26.63223]
[1776960932283,33.08,78364.79,13.5,-0.51874,0.00018,26.63686]
[1776960934197,33.08,78365.53,13.5,-0.5186,0.00018,26.63753]
[1776960937029,33.08,78361.13,13.5,-0.5194,0.00018,26.63351]
[1776960937181,33.08,78361.13,13.5,-0.5194,0.00018,26.63351]
[1776960937318,33.08,78366.16,13.5,-0.51849,0.00018,26.6381]
[1776960937674,33.08,78366.16,13.5,-0.51849,0.00018,26.6381]
[1776960938082,33.08,78366.16,13.5,-0.51849,0.00018,26.6381]
[1776960938160,33.08,78366.16,13.5,-0.51849,0.00018,26.6381]
[1776960938326,33.08,78371.31,13.5,-0.51756,0.00018,26.64265]
[1776960939069,33.08,78371.31,13.5,-0.51756,0.00018,26.64265]
[1776960941641,33.08,78375.24,13.5,-0.51686,0.00018,26.64602]
[1776960942377,33.08,78375.24,13.5,-0.51686,0.00018,26.64602]
[1776960945734,33.07,78376.14,13.5,-0.5167,0.00018,26.64677]
[1776960945747,33.07,78376.14,13.5,-0.5167,0.00018,26.64677]
[1776960946136,33.07,78376.14,13.5,-0.5167,0.00018,26.64677]
[1776960946181,33.07,78376.14,13.5,-0.5167,0.00018,26.64677]
[1776960946386,33.07,78366.65,13.5,-0.51841,0.00018,26.63851]
[1776960947393,33.07,78358.61,13.5,-0.51986,0.00018,26.63113]
[1776960947908,33.07,78358.61,13.5,-0.51986,0.00018,26.63113]
[1776960949868,33.08,78357.25,13.5,-0.5201,0.00018,26.62985]
[1776960950414,33.08,78350.78,13.5,-0.52127,0.00018,26.62361]
[1776960950934,33.08,78350.78,13.5,-0.52127,0.00018,26.62361]
[1776960950987,33.08,78350.78,13.5,-0.52127,0.00018,26.62361]
[1776960956456,33.08,78352.57,13.5,-0.52094,0.00018,26.62536]
[1776960958506,33.08,78351.82,13.5,-0.52108,0.00018,26.62463]
[1776960960841,33.08,78351.44,13.5,-0.52115,0.00018,26.62426]
[1776960961493,33.08,78342.48,13.5,-0.52276,0.00018,26.61528]
[1776960963499,33.08,78341.25,13.5,-0.52298,0.00018,26.61401]
[1776960963532,33.08,78341.25,13.5,-0.52298,0.00018,26.61401]
[1776960964514,33.08,78352.64,13.5,-0.52093,0.00018,26.62543]
[1776960967535,33.08,78355.98,13.5,-0.52033,0.00018,26.62865]
[1776960969549,33.08,78350.53,13.5,-0.52131,0.00018,26.62338]
[1776960974585,33.08,78351.26,13.5,-0.52118,0.00018,26.6241]
[1776960978613,33.08,78361.3,13.5,-0.51937,0.00018,26.63366]
[1776960980422,33.08,78361.3,13.5,-0.51937,0.00018,26.63366]
[1776960980514,33.08,78364.38,13.5,-0.51881,0.00018,26.63648]
[1776960980805,33.08,78364.38,13.5,-0.51881,0.00018,26.63648]
[1776960980824,33.08,78369.28,13.5,-0.51793,0.00018,26.64087]
[1776960981659,33.08,78369.28,13.5,-0.51793,0.00018,26.64087]
[1776960981686,33.08,78369.28,13.5,-0.51793,0.00018,26.64087]
[1776960981717,33.08,78369.28,13.5,-0.51793,0.00018,26.64087]
[1776960981818,33.08,78375.04,13.5,-0.51689,0.00018,26.64586]
[1776960982510,33.08,78375.04,13.5,-0.51689,0.00018,26.64586]
[1776960982892,33.08,78375.04,13.5,-0.51689,0.00018,26.64586]
[1776960985627,33.08,78378.71,13.5,-0.51623,0.00018,26.64893]
[1776960985783,33.08,78378.71,13.5,-0.51623,0.00018,26.64893]
[1776960985884,33.08,78377.45,13.5,-0.51646,0.00018,26.64788]
[1776960986669,33.08,78371.09,13.5,-0.51761,0.00018,26.64244]
[1776960988185,33.08,78371.09,13.5,-0.51761,0.00018,26.64244]
[1776960988635,33.08,78369.72,13.5,-0.51785,0.00018,26.64124]
[1776960990210,33.08,78371.25,13.5,-0.51758,0.00018,26.64258]
[1776960991709,33.07,78372.18,13.5,-0.51742,0.00018,26.63989]
[1776960992722,33.07,78369.44,13.5,-0.51791,0.00018,26.63749]
[1776960992809,33.07,78369.44,13.5,-0.51791,0.00018,26.63749]
[1776960992820,33.07,78360.91,13.5,-0.51945,0.00018,26.62978]
[1776960994260,33.07,78360.91,13.5,-0.51945,0.00018,26.62978]
[1776960994282,33.07,78360.91,13.5,-0.51945,0.00018,26.62978]
[1776960994415,33.07,78360.91,13.5,-0.51945,0.00018,26.62978]
[1776960994332,33.07,78360.23,13.5,-0.51957,0.00018,26.62914]
[1776960995735,33.07,78373.16,13.5,-0.51724,0.00018,26.64073]
[1776960999247,33.07,78379.5,13.5,-0.5161,0.00018,26.64607]
[1776961002576,33.07,78379.08,13.5,-0.51618,0.00018,26.64572]
[1776961004726,33.07,78378.18,13.5,-0.51634,0.00018,26.64497]
[1776961004729,33.07,78378.18,13.5,-0.51634,0.00018,26.64497]
[1776961004799,33.07,78377.87,13.5,-0.5164,0.00018,26.64471]
[1776961005746,33.07,78377.87,13.5,-0.5164,0.00018,26.64471]
[1776961008269,33.06,78377.0,13.5,-0.51655,0.00018,26.64398]
[1776961008455,33.06,78377.0,13.5,-0.51655,0.00018,26.64398]
[1776961008460,33.06,78375.05,13.5,-0.51691,0.00018,26.64232]
[1776961008698,33.06,78375.05,13.5,-0.51691,0.00018,26.64232]
[1776961008827,33.06,78372.69,13.5,-0.51733,0.00018,26.6403]
[1776961010784,33.06,78368.86,13.5,-0.51802,0.00018,26.63695]
[1776961012086,33.06,78368.82,13.5,-0.51803,0.00018,26.63691]
[1776961012113,33.06,78368.82,13.5,-0.51803,0.00018,26.63691]
[1776961012117,33.06,78368.39,13.5,-0.51811,0.00018,26.63653]
[1776961013379,33.06,78368.39,13.5,-0.51811,0.00018,26.63653]
[1776961013877,33.06,78380.04,13.5,-0.51601,0.00018,26.6465]
[1776961018912,33.06,78376.41,13.5,-0.51667,0.00018,26.64347]
[1776961022812,33.06,78376.68,13.5,-0.51662,0.00018,26.64369]
[1776961022867,33.06,78376.68,13.5,-0.51662,0.00018,26.64369]
[1776961022876,33.06,78376.68,13.5,-0.51662,0.00018,26.64369]
[1776961022964,33.06,78370.62,13.5,-0.51771,0.00018,26.63848]
[1776961023955,33.06,78359.98,13.5,-0.51963,0.00018,26.62886]
[1776961025261,33.06,78359.98,13.5,-0.51963,0.00018,26.62886]
[1776961026607,33.06,78359.46,13.5,-0.51973,0.00018,26.62837]
[1776961026641,33.06,78359.46,13.5,-0.51973,0.00018,26.62837]
[1776961026976,33.06,78364.3,13.5,-0.51885,0.00018,26.63284]
[1776961032013,33.06,78365.07,13.5,-0.51871,0.00018,26.63354]
[1776961032785,33.06,78365.07,13.5,-0.51871,0.00018,26.63354]
[1776961032819,33.06,78365.07,13.5,-0.51871,0.00018,26.63354]
[1776961033020,33.06,78363.16,13.5,-0.51906,0.00018,26.63181]
[1776961034387,33.06,78363.16,13.5,-0.51906,0.00018,26.63181]
[1776961036428,33.06,78355.36,13.5,-0.52046,0.00018,26.6245]
[1776961040538,33.06,78351.49,13.5,-0.52116,0.00018,26.62075]
[1776961043090,33.06,78342.47,13.5,-0.52279,0.00018,26.61169]
[1776961048125,33.06,78344.57,13.5,-0.52241,0.00018,26.61384]
[1776961053160,33.06,78345.6,13.5,-0.52223,0.00018,26.61139]
[1776961058195,33.06,78347.94,13.5,-0.52181,0.00018,26.61374]
[1776961060208,33.06,78342.61,13.5,-0.52277,0.00018,26.60834]
[1776961063377,33.06,78337.26,13.5,-0.52373,0.00018,26.60277]
[1776961069272,33.06,78337.9,13.5,-0.52362,0.00018,26.60344]
[1776961074307,33.06,78343.82,13.5,-0.52255,0.00018,26.60957]
[1776961079342,33.06,78344.39,13.5,-0.52245,0.00018,26.61016]
[1776961084382,33.06,78344.5,13.5,-0.52243,0.00018,26.61028]
[1776961084431,33.06,78344.5,13.5,-0.52243,0.00018,26.61028]
[1776961084783,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961084811,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961084877,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961084998,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961085089,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961085223,33.06,78346.6,13.5,-0.52205,0.00018,26.6124]
[1776961085389,33.06,78367.87,13.5,-0.51821,0.00018,26.63257]
[1776961085925,33.06,78367.87,13.5,-0.51821,0.00018,26.63257]
[1776961086036,33.06,78367.87,13.5,-0.51821,0.00018,26.63257]
[1776961086395,33.06,78375.99,13.5,-0.51675,0.00018,26.63961]
[1776961089088,33.02,78375.96,13.5,-0.51678,0.00018,26.6395]
[1776961091432,33.02,78382.74,13.5,-0.51556,0.00018,26.64511]
[1776961096506,33.01,78381.13,13.5,-0.51586,0.00018,26.64379]
[1776961097476,33.01,78379.83,13.5,-0.51609,0.00018,26.64271]
[1776961098032,33.01,78379.83,13.5,-0.51609,0.00018,26.64271]
[1776961101814,33.0,78375.81,13.5,-0.51682,0.00018,26.63933]
[1776961102510,33.0,78381.25,13.5,-0.51584,0.00018,26.64387]
[1776961109559,33.01,78385.24,13.5,-0.51512,0.00018,26.6471]
[1776961110081,33.01,78385.24,13.5,-0.51512,0.00018,26.6471]
[1776961110567,33.01,78389.55,13.5,-0.51434,0.00018,26.65049]
[1776961111049,33.01,78389.55,13.5,-0.51434,0.00018,26.65049]
[1776961111574,33.01,78394.63,13.5,-0.51342,0.00018,26.65086]
[1776961111604,33.01,78394.63,13.5,-0.51342,0.00018,26.65086]
[1776961113588,33.01,78403.12,13.5,-0.51189,0.00018,26.657]
[1776961114718,33.01,78403.12,13.5,-0.51189,0.00018,26.657]
[1776961114795,33.01,78403.12,13.5,-0.51189,0.00018,26.657]
[1776961116511,33.02,78408.15,13.5,-0.51098,0.00018,26.66047]
[1776961116549,33.02,78408.15,13.5,-0.51098,0.00018,26.66047]
[1776961117238,33.02,78415.86,13.5,-0.50958,0.00018,26.66549]
[1776961118623,33.02,78421.93,13.5,-0.50848,0.00018,26.66921]
[1776961119641,33.02,78421.93,13.5,-0.50848,0.00018,26.66921]
[1776961121282,33.02,78421.72,13.5,-0.50852,0.00018,26.66909]
[1776961122385,33.02,78421.21,13.5,-0.50861,0.00018,26.66878]
[1776961123658,33.02,78426.65,13.5,-0.50763,0.00018,26.67197]
[1776961128693,33.02,78424.03,13.5,-0.50811,0.00018,26.67045]
[1776961133739,33.02,78425.56,13.5,-0.50783,0.00018,26.67134]
[1776961135559,33.02,78425.56,13.5,-0.50783,0.00018,26.67134]
[1776961135667,33.02,78425.71,13.5,-0.5078,0.00018,26.67143]
[1776961136139,33.02,78425.71,13.5,-0.5078,0.00018,26.67143]
[1776961136764,33.02,78411.59,13.5,-0.51035,0.00018,26.66275]
[1776961141799,33.02,78412.75,13.5,-0.51014,0.00018,26.6635]
[1776961146834,33.02,78412.92,13.5,-0.51011,0.00018,26.66361]
[1776961151869,33.02,78410.83,13.5,-0.51049,0.00018,26.66225]
[1776961154890,33.02,78405.7,13.5,-0.51141,0.00018,26.65881]
[1776961159925,33.03,78407.57,13.5,-0.51107,0.00018,26.66009]
[1776961164617,33.03,78411.83,13.5,-0.5103,0.00018,26.66291]
[1776961165205,33.03,78402.44,13.5,-0.512,0.00018,26.65655]
[1776961165782,33.03,78402.44,13.5,-0.512,0.00018,26.65655]
[1776961166017,33.03,78402.44,13.5,-0.512,0.00018,26.65655]
[1776961166031,33.03,78394.97,13.5,-0.51335,0.00018,26.65115]
[1776961167775,33.03,78393.46,13.5,-0.51362,0.00018,26.65002]
[1776961169996,33.03,78399.2,13.5,-0.51258,0.00018,26.65425]
[1776961173137,33.03,78401.83,13.5,-0.51211,0.00018,26.65264]
[1776961175131,33.03,78400.6,13.5,-0.51233,0.00018,26.65176]
[1776961176038,33.03,78393.56,13.5,-0.5136,0.00018,26.64661]
[1776961178051,33.03,78398.88,13.5,-0.51264,0.00018,26.65053]
[1776961179427,33.03,78398.88,13.5,-0.51264,0.00018,26.65053]
[1776961179481,33.03,78398.88,13.5,-0.51264,0.00018,26.65053]
[1776961180076,33.04,78403.24,13.5,-0.51185,0.00018,26.65363]
[1776961180108,33.04,78403.24,13.5,-0.51185,0.00018,26.65363]
[1776961180113,33.04,78414.12,13.5,-0.50989,0.00018,26.66091]
[1776961181073,33.04,78422.15,13.5,-0.50844,0.00018,26.66587]
[1776961183087,33.04,78431.27,13.5,-0.50679,0.00018,26.67107]
[1776961185064,33.04,78432.12,13.5,-0.50664,0.00018,26.67153]
[1776961185449,33.04,78432.12,13.5,-0.50664,0.00018,26.67153]
[1776961185483,33.04,78432.12,13.5,-0.50664,0.00018,26.67153]
[1776961186108,33.04,78438.35,13.5,-0.50551,0.00018,26.6748]
[1776961189740,33.04,78440.18,13.5,-0.50518,0.00018,26.67571]
[1776961189755,33.04,78440.18,13.5,-0.50518,0.00018,26.67571]
[1776961190306,33.04,78440.18,13.5,-0.50518,0.00018,26.67571]
[1776961190328,33.04,78440.18,13.5,-0.50518,0.00018,26.67571]
[1776961190429,33.04,78444.52,13.5,-0.50439,0.00018,26.67782]
[1776961191267,33.04,78444.52,13.5,-0.50439,0.00018,26.67782]
[1776961197188,33.03,78450.61,13.5,-0.5033,0.00018,26.6806]
[1776961201272,33.03,78450.75,13.5,-0.50327,0.00018,26.68066]
[1776961201288,33.03,78450.75,13.5,-0.50327,0.00018,26.68066]
[1776961206253,33.02,78458.22,13.5,-0.50193,0.00018,26.68379]
[1776961209075,33.02,78458.87,13.5,-0.50181,0.00018,26.68404]
[1776961209310,33.02,78458.87,13.5,-0.50181,0.00018,26.68404]
[1776961209411,33.02,78456.52,13.5,-0.50224,0.00018,26.6831]
[1776961215506,33.01,78453.26,13.5,-0.50283,0.00018,26.68174]
[1776961218034,33.01,78451.58,13.5,-0.50313,0.00018,26.68102]
[1776961218160,33.01,78451.58,13.5,-0.50313,0.00018,26.68102]
[1776961218337,33.01,78449.45,13.5,-0.50352,0.00018,26.68008]
[1776961220779,33.01,78447.8,13.5,-0.50382,0.00018,26.67933]
[1776961220804,33.01,78447.8,13.5,-0.50382,0.00018,26.67933]
[1776961221358,33.01,78447.66,13.5,-0.50384,0.00018,26.67927]
[1776961226393,33.01,78444.39,13.5,-0.50443,0.00018,26.67775]
[1776961226902,33.01,78444.39,13.5,-0.50443,0.00018,26.67775]
[1776961226989,33.01,78444.39,13.5,-0.50443,0.00018,26.67775]
[1776961227400,33.01,78437.13,13.5,-0.50574,0.00018,26.67416]
[1776961228407,33.01,78431.76,13.5,-0.50671,0.00018,26.67132]
[1776961230273,33.01,78433.25,13.5,-0.50644,0.00018,26.67212]
[1776961233765,33.01,78434.89,13.5,-0.50615,0.00018,26.6695]
[1776961234383,33.01,78434.89,13.5,-0.50615,0.00018,26.6695]
[1776961234443,33.01,78434.89,13.5,-0.50615,0.00018,26.6695]
[1776961234739,33.01,78431.22,13.5,-0.50681,0.00018,26.66753]
[1776961239468,33.01,78427.23,13.5,-0.50753,0.00018,26.66531]
[1776961244519,33.01,78426.69,13.5,-0.50763,0.00018,26.665]
[1776961245688,33.01,78426.69,13.5,-0.50763,0.00018,26.665]
[1776961245695,33.01,78426.69,13.5,-0.50763,0.00018,26.665]
[1776961246533,33.01,78434.59,13.5,-0.5062,0.00018,26.66934]
[1776961249311,33.01,78435.18,13.5,-0.5061,0.00018,26.66965]
[1776961249378,33.01,78435.18,13.5,-0.5061,0.00018,26.66965]
[1776961249470,33.01,78435.18,13.5,-0.5061,0.00018,26.66965]
[1776961249555,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961249914,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250082,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250121,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250136,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250200,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250203,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250586,33.01,78422.26,13.5,-0.50843,0.00018,26.66242]
[1776961250673,33.01,78409.63,13.5,-0.51071,0.00018,26.65446]
[1776961251064,33.01,78409.63,13.5,-0.51071,0.00018,26.65446]
[1776961253667,33.01,78414.06,13.5,-0.50991,0.00018,26.65735]
[1776961253682,33.02,78405.03,13.5,-0.51155,0.00018,26.65135]
[1776961253893,33.02,78405.03,13.5,-0.51155,0.00018,26.65135]
[1776961253999,33.02,78405.03,13.5,-0.51155,0.00018,26.65135]
[1776961254601,33.01,78361.2,13.5,-0.51947,0.00018,26.61588]
[1776961254902,33.01,78361.2,13.5,-0.51947,0.00018,26.61588]
[1776961255241,33.01,78361.2,13.5,-0.51947,0.00018,26.61588]
[1776961255785,33.01,78342.16,13.5,-0.52291,0.00018,26.5972]
[1776961256025,33.01,78342.16,13.5,-0.52291,0.00018,26.5972]
[1776961256615,33.01,78342.95,13.5,-0.52277,0.00018,26.59802]
[1776961257062,33.01,78342.95,13.5,-0.52277,0.00018,26.59802]
[1776961257622,33.01,78351.51,13.5,-0.52122,0.00018,26.60662]
[1776961258091,33.01,78351.51,13.5,-0.52122,0.00018,26.60662]
[1776961260506,33.01,78356.54,13.5,-0.52031,0.00018,26.61149]
[1776961266067,33.01,78352.35,13.5,-0.52107,0.00018,26.60744]
[1776961267429,33.01,78351.6,13.5,-0.5212,0.00018,26.60671]
[1776961267432,33.01,78351.6,13.5,-0.5212,0.00018,26.60671]
[1776961267737,33.01,78346.35,13.5,-0.52215,0.00018,26.60148]
[1776961268629,33.01,78346.35,13.5,-0.52215,0.00018,26.60148]
[1776961268713,33.01,78340.51,13.5,-0.52321,0.00018,26.59549]
[1776961273748,33.01,78344.69,13.5,-0.52245,0.00018,26.5998]
[1776961277367,33.01,78343.81,13.5,-0.52261,0.00018,26.5989]
[1776961277396,33.01,78343.81,13.5,-0.52261,0.00018,26.5989]
[1776961277718,33.01,78343.81,13.5,-0.52261,0.00018,26.5989]
[1776961277720,33.01,78338.64,13.5,-0.52354,0.00018,26.59353]
[1776961278051,33.01,78338.64,13.5,-0.52354,0.00018,26.59353]
[1776961278488,33.01,78338.64,13.5,-0.52354,0.00018,26.59353]
[1776961278698,33.01,78338.64,13.5,-0.52354,0.00018,26.59353]
[1776961278738,33.01,78323.34,13.5,-0.52631,0.00018,26.5768]
[1776961278822,33.01,78323.34,13.5,-0.52631,0.00018,26.5768]
[1776961278855,33.01,78323.34,13.5,-0.52631,0.00018,26.5768]
[1776961278873,33.01,78323.34,13.5,-0.52631,0.00018,26.5768]
[1776961278970,33.01,78323.34,13.5,-0.52631,0.00018,26.5768]
[1776961279082,33.01,78303.89,13.5,-0.52982,0.00018,26.5537]
[1776961280758,33.01,78303.89,13.5,-0.52982,0.00018,26.5537]
[1776961279798,33.01,78298.27,13.5,-0.53084,0.00018,26.54664]
[1776961284847,33.01,78300.9,13.5,-0.53037,0.00018,26.54992]
[1776961288174,33.01,78304.72,13.5,-0.52968,0.00018,26.55468]
[1776961288636,33.01,78304.72,13.5,-0.52968,0.00018,26.55468]
[1776961289596,33.01,78304.52,13.5,-0.52972,0.00018,26.55443]
[1776961290491,33.0,78303.64,13.5,-0.52988,0.00018,26.55334]
[1776961290569,33.0,78303.64,13.5,-0.52988,0.00018,26.55334]
[1776961290593,33.0,78303.64,13.5,-0.52988,0.00018,26.55334]
[1776961290757,33.0,78303.64,13.5,-0.52988,0.00018,26.55334]
[1776961290725,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961290809,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961290863,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961290876,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961291014,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961291136,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961291438,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961291689,33.0,78295.55,13.5,-0.53134,0.00018,26.54311]
[1776961291699,33.0,78286.37,13.5,-0.533,0.00018,26.52757]
[1776961292046,33.0,78280.21,13.5,-0.53411,0.00018,26.51923]
[1776961294052,33.0,78284.83,13.5,-0.53328,0.00018,26.5255]
[1776961294106,33.0,78284.83,13.5,-0.53328,0.00018,26.5255]
[1776961294128,33.0,78284.83,13.5,-0.53328,0.00018,26.5255]
[1776961294161,33.01,78287.8,13.5,-0.53274,0.00018,26.52947]
[1776961294917,33.0,78293.16,13.5,-0.53177,0.00018,26.53651]
[1776961297428,33.0,78297.54,13.5,-0.53098,0.00018,26.54215]
[1776961297522,33.01,78298.04,13.5,-0.53089,0.00018,26.54279]
[1776961298283,33.01,78298.04,13.5,-0.53089,0.00018,26.54279]
[1776961298934,33.0,78297.3,13.5,-0.53103,0.00018,26.54184]
[1776961299377,33.0,78297.3,13.5,-0.53103,0.00018,26.54184]
[1776961299433,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961299826,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961299841,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961299883,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961300062,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961300211,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961300250,33.0,78301.84,13.5,-0.53021,0.00018,26.54758]
[1776961300258,33.0,78323.28,13.5,-0.52633,0.00018,26.57319]
[1776961301315,33.0,78345.8,13.5,-0.52226,0.00018,26.5974]
[1776961302243,33.0,78345.8,13.5,-0.52226,0.00018,26.5974]
[1776961302309,33.0,78347.76,13.5,-0.52191,0.00018,26.59937]
[1776961303827,33.0,78349.05,13.5,-0.52168,0.00018,26.60065]
[1776961304022,33.0,78349.05,13.5,-0.52168,0.00018,26.60065]
[1776961307199,33.0,78348.21,13.5,-0.52183,0.00018,26.59981]
[1776961307745,33.0,78348.21,13.5,-0.52183,0.00018,26.59981]
[1776961308682,33.0,78348.41,13.5,-0.52179,0.00018,26.60001]
[1776961308741,33.0,78348.41,13.5,-0.52179,0.00018,26.60001]
[1776961308759,33.0,78340.0,13.5,-0.52331,0.00018,26.59142]
[1776961310795,33.0,78344.31,13.5,-0.52254,0.00018,26.59587]
[1776961313148,33.0,78343.89,13.5,-0.52261,0.00018,26.59544]
[1776961313805,33.0,78343.89,13.5,-0.52261,0.00018,26.59544]
[1776961315059,33.0,78349.48,13.5,-0.5216,0.00018,26.60108]
[1776961317220,33.0,78349.49,13.5,-0.5216,0.00018,26.60109]
[1776961318678,33.0,78348.68,13.5,-0.52175,0.00018,26.60028]
[1776961324124,33.0,78345.29,13.5,-0.52236,0.00018,26.59686]
[1776961326404,33.0,78345.75,13.5,-0.52228,0.00018,26.59733]
[1776961327350,33.0,78345.52,13.5,-0.52232,0.00018,26.59709]
[1776961327353,33.0,78345.52,13.5,-0.52232,0.00018,26.59709]
[1776961327691,33.0,78326.29,13.5,-0.52579,0.00018,26.57657]
[1776961328554,33.0,78326.29,13.5,-0.52579,0.00018,26.57657]
[1776961334194,33.0,78327.23,13.5,-0.52562,0.00018,26.57763]
[1776961337215,33.0,78338.0,13.5,-0.52367,0.00018,26.58932]
[1776961338222,33.0,78344.58,13.5,-0.52248,0.00018,26.59615]
[1776961339229,33.0,78337.2,13.5,-0.52382,0.00018,26.58848]
[1776961342250,33.0,78332.14,13.5,-0.52473,0.00018,26.58305]
[1776961344880,33.01,78332.63,13.5,-0.52464,0.00018,26.58358]
[1776961344906,33.01,78332.63,13.5,-0.52464,0.00018,26.58358]
[1776961345815,33.01,78345.02,13.5,-0.5224,0.00018,26.59661]
[1776961346279,33.01,78354.31,13.5,-0.52072,0.00018,26.60582]
[1776961347134,33.01,78354.31,13.5,-0.52072,0.00018,26.60582]
[1776961347475,33.01,78354.31,13.5,-0.52072,0.00018,26.60582]
[1776961347854,33.01,78357.48,13.5,-0.52015,0.00018,26.60886]
[1776961347968,33.01,78357.48,13.5,-0.52015,0.00018,26.60886]
[1776961348591,33.01,78363.92,13.5,-0.51899,0.00018,26.61487]
[1776961350233,33.01,78366.61,13.5,-0.5185,0.00018,26.61731]
[1776961351433,33.01,78358.84,13.5,-0.51991,0.00018,26.60665]
[1776961354468,33.01,78358.7,13.5,-0.51993,0.00018,26.60652]
[1776961354599,33.01,78358.7,13.5,-0.51993,0.00018,26.60652]
[1776961354666,33.01,78357.24,13.5,-0.5202,0.00018,26.60514]
[1776961355010,33.01,78357.24,13.5,-0.5202,0.00018,26.60514]
[1776961355345,33.01,78350.01,13.5,-0.52151,0.00018,26.59812]
[1776961357636,33.01,78349.78,13.5,-0.52155,0.00018,26.59789]
[1776961360214,33.01,78347.45,13.5,-0.52197,0.00018,26.59556]
[1776961362124,33.01,78350.61,13.5,-0.5214,0.00018,26.59871]
[1776961362601,33.01,78350.61,13.5,-0.5214,0.00018,26.59871]
[1776961363506,33.01,78355.31,13.5,-0.52055,0.00018,26.60329]
[1776961364408,33.01,78345.77,13.5,-0.52227,0.00018,26.59387]
[1776961365203,33.01,78345.77,13.5,-0.52227,0.00018,26.59387]
[1776961365415,33.01,78340.15,13.5,-0.52329,0.00018,26.58809]
[1776961370450,33.01,78343.69,13.5,-0.52265,0.00018,26.59175]
[1776961372110,33.01,78343.02,13.5,-0.52277,0.00018,26.59106]
[1776961372144,33.01,78343.02,13.5,-0.52277,0.00018,26.59106]
[1776961373206,33.01,78347.89,13.5,-0.52189,0.00018,26.596]
[1776961373471,33.01,78359.04,13.5,-0.51987,0.00018,26.60684]
[1776961374043,33.01,78359.04,13.5,-0.51987,0.00018,26.60684]
[1776961376882,33.0,78357.98,13.5,-0.52007,0.00018,26.60584]
[1776961378506,33.01,78349.53,13.5,-0.52159,0.00018,26.59764]
[1776961382443,33.0,78349.72,13.5,-0.52156,0.00018,26.59783]
[1776961382534,33.0,78349.56,13.5,-0.52159,0.00018,26.59767]
[1776961383676,33.0,78349.56,13.5,-0.52159,0.00018,26.59767]
[1776961383974,33.0,78354.49,13.5,-0.5207,0.00018,26.6025]
[1776961384548,33.0,78358.93,13.5,-0.51989,0.00018,26.60673]
[1776961385331,33.0,78358.93,13.5,-0.51989,0.00018,26.60673]
[1776961385555,33.0,78365.24,13.5,-0.51875,0.00018,26.61256]
[1776961386596,33.0,78365.24,13.5,-0.51875,0.00018,26.61256]
[1776961388438,33.0,78371.08,13.5,-0.5177,0.00018,26.61777]
[1776961388446,33.0,78371.08,13.5,-0.5177,0.00018,26.61777]
[1776961388655,33.0,78373.9,13.5,-0.51719,0.00018,26.62022]
[1776961389299,33.0,78373.9,13.5,-0.51719,0.00018,26.62022]
[1776961389305,33.0,78373.9,13.5,-0.51719,0.00018,26.62022]
[1776961390644,33.0,78374.17,13.5,-0.51714,0.00018,26.62045]
[1776961396632,33.0,78376.77,13.5,-0.51667,0.00018,26.62265]
[1776961401249,33.0,78376.09,13.5,-0.5168,0.00018,26.62207]
[1776961401917,33.0,78373.45,13.5,-0.51728,0.00018,26.61981]
[1776961401957,33.0,78373.45,13.5,-0.51728,0.00018,26.61981]
[1776961402674,33.0,78364.61,13.5,-0.51888,0.00018,26.61197]
[1776961403464,33.0,78364.61,13.5,-0.51888,0.00018,26.61197]
[1776961408734,32.99,78368.73,13.5,-0.51813,0.00018,26.61566]
[1776961410730,32.99,78378.42,13.5,-0.51638,0.00018,26.62401]
[1776961411121,32.99,78378.42,13.5,-0.51638,0.00018,26.62401]
[1776961411885,32.99,78378.42,13.5,-0.51638,0.00018,26.62401]
[1776961411897,32.99,78378.42,13.5,-0.51638,0.00018,26.62401]
[1776961411737,32.99,78378.7,13.5,-0.51634,0.00018,26.62075]
[1776961414757,32.99,78384.31,13.5,-0.51532,0.00018,26.62534]
[1776961419793,32.98,78385.62,13.5,-0.51509,0.00018,26.62638]
[1776961424828,32.98,78385.83,13.5,-0.51505,0.00018,26.62655]
[1776961429863,32.98,78385.56,13.5,-0.5151,0.00018,26.62633]
[1776961431351,32.98,78387.01,13.5,-0.51484,0.00018,26.62747]
[1776961436727,32.97,78387.92,13.5,-0.51468,0.00018,26.62818]
[1776961436790,32.97,78387.92,13.5,-0.51468,0.00018,26.62818]
[1776961436872,32.97,78387.92,13.5,-0.51468,0.00018,26.62818]
[1776961436915,32.97,78401.4,13.5,-0.51224,0.00018,26.63826]
[1776961437790,32.97,78401.4,13.5,-0.51224,0.00018,26.63826]
[1776961437922,32.97,78411.63,13.5,-0.51039,0.00018,26.64525]
[1776961438058,32.97,78411.63,13.5,-0.51039,0.00018,26.64525]
[1776961442957,32.98,78420.92,13.5,-0.50871,0.00018,26.6511]
[1776961444730,32.98,78420.92,13.5,-0.50871,0.00018,26.6511]
[1776961445130,32.98,78420.48,13.5,-0.50878,0.00018,26.65083]
[1776961445260,32.98,78420.48,13.5,-0.50878,0.00018,26.65083]
[1776961445466,32.98,78420.48,13.5,-0.50878,0.00018,26.65083]
[1776961445583,32.98,78420.48,13.5,-0.50878,0.00018,26.65083]
[1776961446222,32.98,78414.16,13.5,-0.50993,0.00018,26.64689]
[1776961451792,32.98,78416.53,13.5,-0.5095,0.00018,26.64839]
[1776961452137,32.98,78417.48,13.5,-0.50933,0.00018,26.64899]
[1776961456242,32.98,78414.34,13.5,-0.50989,0.00018,26.64701]
[1776961457434,32.98,78412.59,13.5,-0.51021,0.00018,26.64588]
[1776961458135,32.98,78412.01,13.5,-0.51032,0.00018,26.6455]
[1776961458170,32.98,78404.52,13.5,-0.51167,0.00018,26.64046]
[1776961459727,32.98,78404.52,13.5,-0.51167,0.00018,26.64046]
[1776961465113,32.98,78405.17,13.5,-0.51155,0.00018,26.64092]
[1776961466681,32.98,78405.17,13.5,-0.51155,0.00018,26.64092]
[1776961467040,32.98,78404.57,13.5,-0.51166,0.00018,26.6405]
[1776961467448,32.98,78404.57,13.5,-0.51166,0.00018,26.6405]
[1776961467691,32.98,78404.57,13.5,-0.51166,0.00018,26.6405]
[1776961468134,32.98,78418.57,13.5,-0.50913,0.00018,26.64967]
[1776961472622,32.98,78418.93,13.5,-0.50906,0.00018,26.6464]
[1776961474728,32.98,78418.85,13.5,-0.50908,0.00018,26.64635]
[1776961478435,32.98,78415.82,13.5,-0.50963,0.00018,26.64446]
[1776961484247,32.99,78422.04,13.5,-0.5085,0.00018,26.64828]
[1776961489282,32.99,78418.48,13.5,-0.50914,0.00018,26.64612]
[1776961490109,32.99,78418.48,13.5,-0.50914,0.00018,26.64612]
[1776961495324,32.99,78417.71,13.5,-0.50928,0.00018,26.64565]
[1776961500359,32.99,78418.79,13.5,-0.50909,0.00018,26.64631]
[1776961505401,32.99,78420.19,13.5,-0.50883,0.00018,26.64717]
[1776961507229,32.99,78420.39,13.5,-0.5088,0.00018,26.64729]
[1776961507415,32.99,78426.63,13.5,-0.50767,0.00018,26.65097]
[1776961509323,32.99,78430.47,13.5,-0.50697,0.00018,26.65313]
[1776961509405,32.99,78430.47,13.5,-0.50697,0.00018,26.65313]
[1776961509467,32.99,78430.47,13.5,-0.50697,0.00018,26.65313]
[1776961509551,32.99,78430.47,13.5,-0.50697,0.00018,26.65313]
[1776961515472,32.99,78427.39,13.5,-0.50753,0.00018,26.6514]
[1776961516088,32.99,78427.39,13.5,-0.50753,0.00018,26.6514]
[1776961516120,32.99,78427.39,13.5,-0.50753,0.00018,26.6514]
[1776961516328,32.99,78427.39,13.5,-0.50753,0.00018,26.6514]
[1776961516480,32.99,78435.17,13.5,-0.50612,0.00018,26.65566]
[1776961517514,32.99,78435.17,13.5,-0.50612,0.00018,26.65566]
[1776961517570,32.99,78437.51,13.5,-0.5057,0.00018,26.65687]
[1776961522703,32.99,78439.18,13.5,-0.5054,0.00018,26.65772]
[1776961525033,32.99,78439.89,13.5,-0.50527,0.00018,26.65807]
[1776961525898,32.99,78440.02,13.5,-0.50524,0.00018,26.65814]
[1776961525900,32.99,78444.66,13.5,-0.50441,0.00018,26.66039]
[1776961526599,32.99,78444.66,13.5,-0.50441,0.00018,26.66039]
[1776961532117,32.98,78449.04,13.5,-0.50362,0.00018,26.65892]
[1776961532419,32.98,78449.04,13.5,-0.50362,0.00018,26.65892]
[1776961533888,32.98,78449.04,13.5,-0.50362,0.00018,26.65892]
[1776961534065,32.98,78449.38,13.5,-0.50356,0.00018,26.65907]
[1776961534120,32.98,78449.38,13.5,-0.50356,0.00018,26.65907]
[1776961534183,32.98,78449.38,13.5,-0.50356,0.00018,26.65907]
[1776961534302,32.98,78449.38,13.5,-0.50356,0.00018,26.65907]
[1776961534606,32.98,78441.96,13.5,-0.5049,0.00018,26.6556]
[1776961537053,32.98,78441.41,13.5,-0.505,0.00018,26.65533]
[1776961541895,32.98,78440.53,13.5,-0.50516,0.00018,26.65489]
[1776961542266,32.98,78440.35,13.5,-0.50519,0.00018,26.6548]
[1776961542384,32.98,78440.35,13.5,-0.50519,0.00018,26.6548]
[1776961542998,32.98,78440.35,13.5,-0.50519,0.00018,26.6548]
[1776961542662,32.98,78446.51,13.5,-0.50408,0.00018,26.65776]
[1776961543212,32.98,78446.51,13.5,-0.50408,0.00018,26.65776]
[1776961543957,32.98,78446.51,13.5,-0.50408,0.00018,26.65776]
[1776961544059,32.98,78461.68,13.5,-0.50133,0.00018,26.66416]
[1776961544590,32.98,78461.68,13.5,-0.50133,0.00018,26.66416]
[1776961544676,32.98,78468.47,13.5,-0.5001,0.00018,26.66662]
[1776961545683,32.98,78470.75,13.5,-0.49969,0.00018,26.66738]
[1776961546473,32.98,78470.75,13.5,-0.49969,0.00018,26.66738]
[1776961550719,32.97,78463.6,13.5,-0.50098,0.00018,26.66488]
[1776961555525,32.97,78466.03,13.5,-0.50055,0.00018,26.66576]
[1776961560789,32.97,78468.9,13.5,-0.50003,0.00018,26.66676]
[1776961561137,32.97,78468.9,13.5,-0.50003,0.00018,26.66676]
[1776961561696,32.97,78468.9,13.5,-0.50003,0.00018,26.66676]
[1776961561757,32.97,78468.9,13.5,-0.50003,0.00018,26.66676]
[1776961566831,32.97,78474.64,13.5,-0.49899,0.00018,26.66863]
[1776961567838,32.97,78468.65,13.5,-0.50007,0.00018,26.66668]
[1776961569759,32.97,78470.33,13.5,-0.49977,0.00018,26.66724]
[1776961570007,32.97,78470.33,13.5,-0.49977,0.00018,26.66724]
[1776961570860,32.97,78460.72,13.5,-0.50151,0.00018,26.66379]
[1776961575895,32.96,78460.34,13.5,-0.50158,0.00018,26.66364]
[1776961580555,32.95,78459.59,13.5,-0.50172,0.00018,26.66335]
[1776961581937,32.95,78451.22,13.5,-0.50324,0.00018,26.65988]
[1776961582311,32.95,78451.22,13.5,-0.50324,0.00018,26.65988]
[1776961582359,32.95,78451.22,13.5,-0.50324,0.00018,26.65988]
[1776961582944,32.95,78442.6,13.5,-0.5048,0.00018,26.6559]
[1776961587979,32.95,78438.97,13.5,-0.50546,0.00018,26.6541]
[1776961590252,32.95,78440.9,13.5,-0.50511,0.00018,26.65506]
[1776961590402,32.95,78440.9,13.5,-0.50511,0.00018,26.65506]
[1776961590999,32.95,78435.3,13.5,-0.50612,0.00018,26.64871]
[1776961594707,32.95,78435.78,13.5,-0.50604,0.00018,26.64896]
[1776961594715,32.95,78435.78,13.5,-0.50604,0.00018,26.64896]
[1776961594719,32.95,78435.78,13.5,-0.50604,0.00018,26.64896]
[1776961595032,32.95,78440.4,13.5,-0.5052,0.00018,26.65132]
[1776961596064,32.95,78440.4,13.5,-0.5052,0.00018,26.65132]
[1776961599289,32.95,78435.39,13.5,-0.50611,0.00018,26.64876]
[1776961601563,32.95,78432.61,13.5,-0.50661,0.00018,26.64728]
[1776961602548,32.95,78437.66,13.5,-0.5057,0.00018,26.64993]
[1776961604096,32.95,78447.49,13.5,-0.50391,0.00018,26.65471]
[1776961609130,32.94,78455.69,13.5,-0.50243,0.00018,26.65828]
[1776961613479,32.94,78452.95,13.5,-0.50293,0.00018,26.65713]
[1776961614166,32.94,78443.59,13.5,-0.50462,0.00018,26.65288]
[1776961618250,32.94,78437.64,13.5,-0.5057,0.00018,26.64992]
[1776961620356,32.94,78439.99,13.5,-0.50528,0.00018,26.65111]
[1776961621215,32.94,78447.41,13.5,-0.50393,0.00018,26.65467]
[1776961626250,32.94,78449.86,13.5,-0.50349,0.00018,26.65578]
[1776961629271,32.93,78441.04,13.5,-0.50509,0.00018,26.65163]
[1776961632326,32.93,78442.52,13.5,-0.50482,0.00018,26.65236]
[1776961633126,32.93,78444.84,13.5,-0.5044,0.00018,26.65347]
[1776961633299,32.93,78459.09,13.5,-0.50182,0.00018,26.65966]
[1776961634306,32.93,78466.0,13.5,-0.50057,0.00018,26.66225]
[1776961635218,32.93,78466.0,13.5,-0.50057,0.00018,26.66225]
[1776961638093,32.93,78469.61,13.5,-0.49991,0.00018,26.66351]
[1776961640348,32.93,78461.72,13.5,-0.50134,0.00018,26.66068]
[1776961644238,32.92,78459.31,13.5,-0.50178,0.00018,26.65974]
[1776961649411,32.92,78451.34,13.5,-0.50323,0.00018,26.65643]
[1776961651425,32.92,78457.55,13.5,-0.50211,0.00018,26.65554]
[1776961656460,32.91,78459.05,13.5,-0.50184,0.00018,26.65614]
[1776961660488,32.91,78449.51,13.5,-0.50357,0.00018,26.65212]
[1776961664516,32.91,78443.17,13.5,-0.50472,0.00018,26.64916]
[1776961667171,32.9,78443.53,13.5,-0.50465,0.00018,26.64934]
[1776961669179,32.9,78442.7,13.5,-0.50481,0.00018,26.64893]
[1776961669214,32.9,78442.77,13.5,-0.50479,0.00018,26.64897]
[1776961669551,32.9,78442.18,13.5,-0.5049,0.00018,26.64868]
[1776961674590,32.9,78438.87,13.5,-0.5055,0.00018,26.64703]
[1776961680628,32.9,78438.18,13.5,-0.50563,0.00018,26.64668]
[1776961683526,32.9,78437.58,13.5,-0.50574,0.00018,26.64637]
[1776961684129,32.9,78437.58,13.5,-0.50574,0.00018,26.64637]
[1776961684147,32.9,78437.58,13.5,-0.50574,0.00018,26.64637]
[1776961684203,32.9,78434.73,13.5,-0.50626,0.00018,26.64489]
[1776961684656,32.9,78426.65,13.5,-0.50772,0.00018,26.64042]
[1776961685220,32.9,78426.65,13.5,-0.50772,0.00018,26.64042]
[1776961685985,32.9,78426.65,13.5,-0.50772,0.00018,26.64042]
[1776961686008,32.9,78426.65,13.5,-0.50772,0.00018,26.64042]
[1776961686137,32.9,78426.65,13.5,-0.50772,0.00018,26.64042]
[1776961686164,32.9,78419.9,13.5,-0.50895,0.00018,26.63642]
[1776961686401,32.9,78419.9,13.5,-0.50895,0.00018,26.63642]
[1776961686670,32.9,78409.28,13.5,-0.51087,0.00018,26.62962]
[1776961687677,32.9,78403.51,13.5,-0.51192,0.00018,26.62566]
[1776961690393,32.9,78400.95,13.5,-0.51239,0.00018,26.62385]
[1776961695733,32.9,78396.76,13.5,-0.51315,0.00018,26.6208]
[1776961699104,32.9,78396.06,13.5,-0.51327,0.00018,26.62028]
[1776961699121,32.9,78396.06,13.5,-0.51327,0.00018,26.62028]
[1776961699744,32.9,78400.47,13.5,-0.51247,0.00018,26.6235]
[1776961700137,32.9,78400.47,13.5,-0.51247,0.00018,26.6235]
[1776961699761,32.9,78408.96,13.5,-0.51093,0.00018,26.62941]
[1776961700243,32.9,78408.96,13.5,-0.51093,0.00018,26.62941]
[1776961706810,32.91,78402.1,13.5,-0.51217,0.00018,26.62467]
[1776961710838,32.91,78395.24,13.5,-0.51342,0.00018,26.61968]
[1776961713863,32.91,78389.07,13.5,-0.51454,0.00018,26.61147]
[1776961714715,32.91,78389.07,13.5,-0.51454,0.00018,26.61147]
[1776961719902,32.91,78384.71,13.5,-0.51533,0.00018,26.60801]
[1776961724937,32.9,78387.67,13.5,-0.5148,0.00018,26.61036]
[1776961726717,32.9,78389.82,13.5,-0.51441,0.00018,26.61204]
[1776961726789,32.9,78389.82,13.5,-0.51441,0.00018,26.61204]
[1776961726813,32.9,78389.82,13.5,-0.51441,0.00018,26.61204]
[1776961726961,32.9,78375.51,13.5,-0.51701,0.00018,26.60035]
[1776961727319,32.9,78375.51,13.5,-0.51701,0.00018,26.60035]
[1776961730185,32.9,78384.21,13.5,-0.51543,0.00018,26.60759]
[1776961731383,32.9,78384.59,13.5,-0.51536,0.00018,26.60789]
[1776961731458,32.9,78384.59,13.5,-0.51536,0.00018,26.60789]
[1776961732238,32.9,78380.75,13.5,-0.51606,0.00018,26.60475]
[1776961733003,32.9,78374.59,13.5,-0.51718,0.00018,26.59955]
[1776961735285,32.89,78376.99,13.5,-0.51675,0.00018,26.60159]
[1776961736024,32.89,78376.88,13.5,-0.51677,0.00018,26.6015]
[1776961736587,32.89,78376.88,13.5,-0.51677,0.00018,26.6015]
[1776961742066,32.88,78377.74,13.5,-0.51662,0.00018,26.60221]
[1776961747101,32.88,78378.63,13.5,-0.51646,0.00018,26.60294]
[1776961752136,32.87,78377.31,13.5,-0.51671,0.00018,26.60181]
[1776961752619,32.87,78377.31,13.5,-0.51671,0.00018,26.60181]
[1776961753142,32.87,78368.66,13.5,-0.51828,0.00018,26.59427]
[1776961755539,32.87,78365.62,13.5,-0.51883,0.00018,26.59152]
[1776961755911,32.87,78365.62,13.5,-0.51883,0.00018,26.59152]
[1776961756283,32.87,78364.55,13.5,-0.51903,0.00018,26.59054]
[1776961757348,32.87,78359.91,13.5,-0.51987,0.00018,26.58623]
[1776961763213,32.88,78361.36,13.5,-0.5196,0.00018,26.58761]
[1776961764912,32.88,78359.46,13.5,-0.51994,0.00018,26.58583]
[1776961765261,32.88,78359.46,13.5,-0.51994,0.00018,26.58583]
[1776961767133,32.88,78354.07,13.5,-0.52092,0.00018,26.58066]
[1776961772276,32.88,78355.83,13.5,-0.5206,0.00018,26.57888]
[1776961773121,32.88,78355.83,13.5,-0.5206,0.00018,26.57888]
[1776961773283,32.89,78357.66,13.5,-0.52027,0.00018,26.58064]
[1776961778318,32.88,78357.02,13.5,-0.52038,0.00018,26.58003]
[1776961783091,32.88,78357.95,13.5,-0.52022,0.00018,26.58091]
[1776961783164,32.88,78357.95,13.5,-0.52022,0.00018,26.58091]
[1776961785075,32.88,78355.45,13.5,-0.52067,0.00018,26.57851]
[1776961785152,32.88,78353.8,13.5,-0.52097,0.00018,26.57691]
[1776961785654,32.88,78353.8,13.5,-0.52097,0.00018,26.57691]
[1776961786086,32.88,78353.8,13.5,-0.52097,0.00018,26.57691]
[1776961786547,32.88,78352.89,13.5,-0.52113,0.00018,26.57602]
[1776961786640,32.88,78346.55,13.5,-0.52229,0.00018,26.56969]
[1776961788113,32.88,78346.55,13.5,-0.52229,0.00018,26.56969]
[1776961788171,32.88,78336.32,13.5,-0.52414,0.00018,26.55901]
[1776961789070,32.88,78336.32,13.5,-0.52414,0.00018,26.55901]
[1776961789298,32.88,78336.32,13.5,-0.52414,0.00018,26.55901]
[1776961790452,32.88,78338.46,13.5,-0.52375,0.00018,26.56129]
[1776961790506,32.88,78340.72,13.5,-0.52334,0.00018,26.56367]
[1776961794925,32.88,78342.03,13.5,-0.52311,0.00018,26.56504]
[1776961795027,32.88,78341.87,13.5,-0.52313,0.00018,26.56487]
[1776961795736,32.88,78341.87,13.5,-0.52313,0.00018,26.56487]
[1776961796637,32.88,78332.41,13.5,-0.52485,0.00018,26.55477]
[1776961801479,32.89,78327.13,13.5,-0.52581,0.00018,26.54893]
[1776961805805,32.89,78327.26,13.5,-0.52578,0.00018,26.54908]
[1776961806515,32.89,78315.63,13.5,-0.5279,0.00018,26.53566]
[1776961810868,32.88,78317.01,13.5,-0.52765,0.00018,26.53728]
[1776961810945,32.88,78317.01,13.5,-0.52765,0.00018,26.53728]
[1776961811549,32.88,78309.38,13.5,-0.52903,0.00018,26.52812]
[1776961816629,32.88,78309.37,13.5,-0.52904,0.00018,26.52808]
[1776961818600,32.88,78317.76,13.5,-0.52752,0.00018,26.53812]
[1776961821255,32.88,78320.92,13.5,-0.52695,0.00018,26.54181]
[1776961825648,32.88,78315.0,13.5,-0.52802,0.00018,26.53485]
[1776961830683,32.88,78315.95,13.5,-0.52785,0.00018,26.53598]
[1776961835348,32.88,78316.02,13.5,-0.52784,0.00018,26.53255]
[1776961835385,32.87,78320.26,13.5,-0.52707,0.00018,26.53752]
[1776961838305,32.87,78327.12,13.5,-0.52583,0.00018,26.54536]
[1776961838352,32.87,78327.12,13.5,-0.52583,0.00018,26.54536]
[1776961838741,32.87,78333.33,13.5,-0.5247,0.00018,26.55222]
[1776961839748,32.87,78346.64,13.5,-0.52228,0.00018,26.56624]
[1776961844784,32.88,78343.45,13.5,-0.52286,0.00018,26.56298]
[1776961845795,32.88,78343.45,13.5,-0.52286,0.00018,26.56298]
[1776961846330,32.88,78343.45,13.5,-0.52286,0.00018,26.56298]
[1776961847804,32.88,78349.26,13.5,-0.5218,0.00018,26.5689]
[1776961852843,32.88,78350.08,13.5,-0.52165,0.00018,26.56972]
[1776961853072,32.88,78350.08,13.5,-0.52165,0.00018,26.56972]
[1776961853096,32.88,78350.08,13.5,-0.52165,0.00018,26.56972]
[1776961853462,32.88,78350.75,13.5,-0.52153,0.00018,26.57039]
[1776961853846,32.88,78360.05,13.5,-0.51984,0.00018,26.57939]
[1776961858881,32.88,78363.31,13.5,-0.51925,0.00018,26.58243]
[1776961859770,32.88,78363.31,13.5,-0.51925,0.00018,26.58243]
[1776961861098,32.88,78366.38,13.5,-0.51869,0.00018,26.58524]
[1776961861163,32.88,78368.92,13.5,-0.51823,0.00018,26.58753]
[1776961861902,32.88,78375.41,13.5,-0.51705,0.00018,26.59321]
[1776961863044,32.88,78387.2,13.5,-0.51491,0.00018,26.60294]
[1776961863532,32.88,78387.2,13.5,-0.51491,0.00018,26.60294]
[1776961866201,32.88,78392.24,13.5,-0.514,0.00018,26.60686]
[1776961867026,32.87,78394.89,13.5,-0.51351,0.00018,26.60886]
[1776961869174,32.87,78398.97,13.5,-0.51277,0.00018,26.61188]
[1776961870770,32.87,78400.06,13.5,-0.51258,0.00018,26.61267]
[1776961873644,32.87,78404.23,13.5,-0.51182,0.00018,26.61563]
[1776961877471,32.87,78398.38,13.5,-0.51288,0.00018,26.61144]
[1776961879725,32.87,78405.52,13.5,-0.51159,0.00018,26.61652]
[1776961880327,32.87,78405.52,13.5,-0.51159,0.00018,26.61652]
[1776961881034,32.87,78414.49,13.5,-0.50996,0.00018,26.6225]
[1776961886070,32.86,78413.8,13.5,-0.51009,0.00018,26.62206]
[1776961889280,32.87,78416.8,13.5,-0.50954,0.00018,26.62397]
[1776961890098,32.87,78423.81,13.5,-0.50826,0.00018,26.62825]
[1776961891105,32.87,78418.22,13.5,-0.50928,0.00018,26.62136]
[1776961894475,32.87,78415.49,13.5,-0.50978,0.00018,26.61964]
[1776961894506,32.87,78415.49,13.5,-0.50978,0.00018,26.61964]
[1776961895190,32.87,78415.49,13.5,-0.50978,0.00018,26.61964]
[1776961895200,32.87,78408.62,13.5,-0.51103,0.00018,26.61514]
[1776961895905,32.87,78408.62,13.5,-0.51103,0.00018,26.61514]
[1776961899203,32.87,78411.0,13.5,-0.51059,0.00018,26.61673]
[1776961905203,32.87,78415.67,13.5,-0.50974,0.00018,26.61976]
[1776961905675,32.87,78415.67,13.5,-0.50974,0.00018,26.61976]
[1776961906210,32.88,78422.51,13.5,-0.5085,0.00018,26.62399]
[1776961909718,32.88,78425.3,13.5,-0.50799,0.00018,26.62563]
[1776961909729,32.88,78425.3,13.5,-0.50799,0.00018,26.62563]
[1776961910238,32.88,78425.23,13.5,-0.508,0.00018,26.62559]
[1776961916280,32.88,78420.91,13.5,-0.50879,0.00018,26.62302]
[1776961920685,32.88,78421.41,13.5,-0.5087,0.00018,26.62332]
[1776961925037,32.87,78416.02,13.5,-0.50968,0.00018,26.61999]
[1776961925070,32.87,78416.02,13.5,-0.50968,0.00018,26.61999]
[1776961925342,32.87,78410.72,13.5,-0.51064,0.00018,26.61655]
[1776961926025,32.87,78410.72,13.5,-0.51064,0.00018,26.61655]
[1776961928467,32.88,78409.13,13.5,-0.51093,0.00018,26.61549]
[1776961928489,32.88,78408.81,13.5,-0.51099,0.00018,26.61528]
[1776961929070,32.88,78408.81,13.5,-0.51099,0.00018,26.61528]
[1776961929138,32.88,78408.81,13.5,-0.51099,0.00018,26.61528]
[1776961929371,32.88,78391.3,13.5,-0.51417,0.00018,26.60264]
[1776961930158,32.88,78391.3,13.5,-0.51417,0.00018,26.60264]
[1776961930413,32.88,78391.3,13.5,-0.51417,0.00018,26.60264]
[1776961930378,32.88,78385.01,13.5,-0.51531,0.00018,26.59768]
[1776961930920,32.88,78385.01,13.5,-0.51531,0.00018,26.59768]
[1776961931385,32.87,78378.49,13.5,-0.5165,0.00018,26.59231]
[1776961936420,32.87,78378.03,13.5,-0.51659,0.00018,26.59191]
[1776961939626,32.87,78377.79,13.5,-0.51663,0.00018,26.5917]
[1776961939725,32.87,78377.79,13.5,-0.51663,0.00018,26.5917]
[1776961941283,32.86,78377.82,13.5,-0.51663,0.00018,26.59173]
[1776961946491,32.86,78385.26,13.5,-0.51528,0.00018,26.59785]
[1776961949839,32.85,78385.77,13.5,-0.51519,0.00018,26.59825]
[1776961954353,32.85,78394.06,13.5,-0.51369,0.00018,26.6012]
[1776961958114,32.85,78399.66,13.5,-0.51267,0.00018,26.60534]
[1776961959399,32.85,78399.78,13.5,-0.51265,0.00018,26.60542]
[1776961968216,32.84,78395.23,13.5,-0.51349,0.00018,26.60206]
[1776961968689,32.84,78395.02,13.5,-0.51352,0.00018,26.6019]
[1776961968741,32.84,78385.9,13.5,-0.51518,0.00018,26.59482]
[1776961970413,32.84,78385.9,13.5,-0.51518,0.00018,26.59482]
[1776961975715,32.83,78395.58,13.5,-0.51343,0.00018,26.60231]
[1776961977729,32.83,78390.47,13.5,-0.51436,0.00018,26.59841]
[1776961982766,32.82,78389.13,13.5,-0.51461,0.00018,26.59735]
[1776961987801,32.81,78389.3,13.5,-0.51458,0.00018,26.59747]
[1776961988682,32.81,78389.3,13.5,-0.51458,0.00018,26.59747]
[1776961989015,32.81,78389.3,13.5,-0.51458,0.00018,26.59747]
[1776961989092,32.81,78400.16,13.5,-0.51261,0.00018,26.60565]
[1776961989978,32.81,78407.74,13.5,-0.51123,0.00018,26.61097]
[1776961993805,32.81,78408.41,13.5,-0.51111,0.00018,26.61142]
[1776961994544,32.81,78408.0,13.5,-0.51118,0.00018,26.61114]
[1776961998879,32.8,78394.88,13.5,-0.51358,0.00018,26.60173]
[1776962003914,32.8,78395.34,13.5,-0.51349,0.00018,26.60207]
[1776962008993,32.8,78395.04,13.5,-0.51355,0.00018,26.60185]
[1776962009200,32.8,78395.04,13.5,-0.51355,0.00018,26.60185]
[1776962009957,32.8,78406.06,13.5,-0.51154,0.00018,26.6098]
[1776962014751,32.79,78410.34,13.5,-0.51077,0.00018,26.6092]
[1776962018254,32.79,78409.22,13.5,-0.51097,0.00018,26.60845]
[1776962019532,32.79,78409.46,13.5,-0.51093,0.00018,26.60861]
[1776962022739,32.79,78413.09,13.5,-0.51027,0.00018,26.61101]
[1776962024039,32.79,78417.17,13.5,-0.50953,0.00018,26.61363]
[1776962024042,32.79,78417.17,13.5,-0.50953,0.00018,26.61363]
[1776962024161,32.79,78417.17,13.5,-0.50953,0.00018,26.61363]
[1776962024569,32.79,78420.67,13.5,-0.50889,0.00018,26.6158]
[1776962024600,32.79,78420.67,13.5,-0.50889,0.00018,26.6158]
[1776962025063,32.79,78429.54,13.5,-0.50727,0.00018,26.62099]
[1776962030097,32.79,78434.05,13.5,-0.50645,0.00018,26.62347]
[1776962035133,32.8,78435.3,13.5,-0.50622,0.00018,26.62414]
[1776962040140,32.8,78433.92,13.5,-0.50647,0.00018,26.62341]
[1776962045203,32.81,78433.89,13.5,-0.50647,0.00018,26.62339]
[1776962049951,32.81,78432.68,13.5,-0.50669,0.00018,26.62274]
[1776962050237,32.81,78440.09,13.5,-0.50534,0.00018,26.62661]
[1776962055273,32.81,78438.83,13.5,-0.50557,0.00018,26.62598]
[1776962057957,32.81,78438.82,13.5,-0.50557,0.00018,26.62597]
[1776962063180,32.82,78436.13,13.5,-0.50606,0.00018,26.62459]
[1776962069371,32.82,78436.11,13.5,-0.50606,0.00018,26.62458]
[1776962074406,32.82,78435.2,13.5,-0.50623,0.00018,26.6206]
[1776962079441,32.83,78435.4,13.5,-0.50619,0.00018,26.62071]
[1776962081029,32.83,78439.52,13.5,-0.50544,0.00018,26.62284]
[1776962086497,32.83,78440.58,13.5,-0.50524,0.00018,26.62337]
[1776962089766,32.83,78445.38,13.5,-0.50437,0.00018,26.6257]
[1776962090549,32.83,78445.38,13.5,-0.50437,0.00018,26.6257]
[1776962090564,32.83,78449.06,13.5,-0.5037,0.00018,26.6274]
[1776962092539,32.83,78456.42,13.5,-0.50236,0.00018,26.63058]
[1776962097574,32.83,78455.6,13.5,-0.50251,0.00018,26.63024]
[1776962099588,32.83,78449.25,13.5,-0.50366,0.00018,26.62749]
[1776962103616,32.83,78454.92,13.5,-0.50263,0.00018,26.62996]
[1776962106915,32.83,78458.45,13.5,-0.50199,0.00018,26.6314]
[1776962112678,32.82,78459.79,13.5,-0.50175,0.00018,26.63193]
[1776962117018,32.82,78458.93,13.5,-0.5019,0.00018,26.63159]
[1776962117137,32.82,78458.93,13.5,-0.5019,0.00018,26.63159]
[1776962117968,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962117983,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962118089,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962118126,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962118457,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962118687,32.82,78459.69,13.5,-0.50177,0.00018,26.63189]
[1776962118501,32.82,78467.99,13.5,-0.50026,0.00018,26.63497]
[1776962119039,32.82,78467.99,13.5,-0.50026,0.00018,26.63497]
[1776962119066,32.82,78482.21,13.5,-0.49767,0.00018,26.63934]
[1776962121183,32.82,78487.01,13.5,-0.49679,0.00018,26.64057]
[1776962122409,32.82,78483.71,13.5,-0.49739,0.00018,26.63974]
[1776962122454,32.83,78478.25,13.5,-0.49839,0.00018,26.63824]
[1776962124136,32.83,78474.96,13.5,-0.49899,0.00018,26.63725]
[1776962127437,32.83,78473.3,13.5,-0.49929,0.00018,26.63673]
[1776962132820,32.83,78469.87,13.5,-0.49991,0.00018,26.63211]
[1776962138610,32.83,78470.17,13.5,-0.49986,0.00018,26.63221]
[1776962138658,32.83,78470.17,13.5,-0.49986,0.00018,26.63221]
[1776962139869,32.82,78464.91,13.5,-0.50082,0.00018,26.63037]
[1776962144904,32.82,78462.03,13.5,-0.50134,0.00018,26.6293]
[1776962150946,32.82,78463.0,13.5,-0.50117,0.00018,26.62966]
[1776962155982,32.81,78462.86,13.5,-0.5012,0.00018,26.62961]
[1776962160160,32.81,78465.83,13.5,-0.50066,0.00018,26.6307]
[1776962161292,32.81,78472.28,13.5,-0.49948,0.00018,26.63291]
[1776962161977,32.81,78472.28,13.5,-0.49948,0.00018,26.63291]
[1776962164239,32.81,78478.68,13.5,-0.49832,0.00018,26.63486]
[1776962167513,32.81,78473.73,13.5,-0.49922,0.00018,26.63337]
[1776962168580,32.81,78467.82,13.5,-0.50029,0.00018,26.63141]
[1776962168912,32.81,78467.82,13.5,-0.50029,0.00018,26.63141]
[1776962169075,32.81,78459.18,13.5,-0.50187,0.00018,26.62819]
[1776962170082,32.81,78449.76,13.5,-0.50358,0.00018,26.62421]
[1776962171050,32.81,78449.76,13.5,-0.50358,0.00018,26.62421]
[1776962176125,32.81,78456.58,13.5,-0.50234,0.00018,26.62714]
[1776962180389,32.8,78461.04,13.5,-0.50153,0.00018,26.62892]
[1776962186198,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187062,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187311,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187480,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187612,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187662,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187665,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187745,32.8,78462.01,13.5,-0.50136,0.00018,26.62929]
[1776962187624,32.8,78453.74,13.5,-0.50286,0.00018,26.62595]
[1776962188212,32.8,78443.0,13.5,-0.50482,0.00018,26.62105]
[1776962188970,32.8,78443.0,13.5,-0.50482,0.00018,26.62105]
[1776962189219,32.8,78438.07,13.5,-0.50572,0.00018,26.61858]
[1776962194254,32.8,78438.3,13.5,-0.50568,0.00018,26.6152]
[1776962194814,32.8,78438.3,13.5,-0.50568,0.00018,26.6152]
[1776962195261,32.8,78438.33,13.5,-0.50567,0.00018,26.61521]
[1776962197000,32.8,78437.1,13.5,-0.5059,0.00018,26.61458]
[1776962197025,32.8,78437.1,13.5,-0.5059,0.00018,26.61458]
[1776962197512,32.8,78428.42,13.5,-0.50748,0.00018,26.60986]
[1776962199045,32.8,78426.52,13.5,-0.50783,0.00018,26.60878]
[1776962203317,32.8,78420.46,13.5,-0.50893,0.00018,26.60517]
[1776962208352,32.8,78420.52,13.5,-0.50892,0.00018,26.60521]
[1776962209328,32.8,78420.52,13.5,-0.50892,0.00018,26.60521]
[1776962211374,32.8,78413.34,13.5,-0.51022,0.00018,26.60069]
[1776962217417,32.81,78414.65,13.5,-0.50998,0.00018,26.60154]
[1776962220315,32.81,78415.02,13.5,-0.50991,0.00018,26.60178]
[1776962222452,32.81,78409.31,13.5,-0.51095,0.00018,26.59803]
[1776962225369,32.82,78409.3,13.5,-0.51095,0.00018,26.59803]
[1776962227208,32.82,78408.83,13.5,-0.51104,0.00018,26.59771]
[1776962230885,32.82,78407.48,13.5,-0.51128,0.00018,26.5968]
[1776962231169,32.82,78407.48,13.5,-0.51128,0.00018,26.5968]
[1776962232844,32.82,78399.18,13.5,-0.51279,0.00018,26.59094]
[1776962234535,32.82,78398.6,13.5,-0.5129,0.00018,26.59052]
[1776962235542,32.83,78406.79,13.5,-0.5114,0.00018,26.59633]
[1776962239380,32.83,78405.9,13.5,-0.51156,0.00018,26.59572]
[1776962239721,32.83,78405.9,13.5,-0.51156,0.00018,26.59572]
[1776962244606,32.83,78400.22,13.5,-0.51259,0.00018,26.59171]
[1776962246259,32.83,78400.29,13.5,-0.51258,0.00018,26.59177]
[1776962246269,32.83,78400.29,13.5,-0.51258,0.00018,26.59177]
[1776962246941,32.83,78398.11,13.5,-0.51298,0.00018,26.59018]
[1776962247627,32.83,78384.28,13.5,-0.5155,0.00018,26.57949]
[1776962249641,32.83,78379.57,13.5,-0.51636,0.00018,26.57561]
[1776962254676,32.83,78377.74,13.5,-0.5167,0.00018,26.57055]
[1776962255714,32.83,78377.74,13.5,-0.5167,0.00018,26.57055]
[1776962258227,32.82,78377.86,13.5,-0.51668,0.00018,26.57065]
[1776962260789,32.82,78379.41,13.5,-0.5164,0.00018,26.57195]
[1776962260717,32.82,78393.19,13.5,-0.51389,0.00018,26.58297]
[1776962262029,32.82,78397.26,13.5,-0.51315,0.00018,26.58603]
[1776962264771,32.82,78400.55,13.5,-0.51255,0.00018,26.58843]
[1776962265335,32.82,78401.78,13.5,-0.51232,0.00018,26.58931]
[1776962267151,32.82,78402.16,13.5,-0.51225,0.00018,26.58958]
[1776962267555,32.82,78402.16,13.5,-0.51225,0.00018,26.58958]
[1776962270816,32.82,78401.28,13.5,-0.51242,0.00018,26.58895]
[1776962275823,32.82,78405.9,13.5,-0.51157,0.00018,26.59221]
[1776962280074,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280134,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280178,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280208,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280573,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280594,32.82,78406.6,13.5,-0.51145,0.00018,26.59269]
[1776962280859,32.82,78422.69,13.5,-0.50851,0.00018,26.60304]
[1776962281866,32.82,78433.78,13.5,-0.50649,0.00018,26.60934]
[1776962282335,32.82,78433.78,13.5,-0.50649,0.00018,26.60934]
[1776962282645,32.82,78433.78,13.5,-0.50649,0.00018,26.60934]
[1776962282742,32.82,78433.78,13.5,-0.50649,0.00018,26.60934]
[1776962282873,32.82,78439.76,13.5,-0.5054,0.00018,26.61245]
[1776962285083,32.82,78444.18,13.5,-0.5046,0.00018,26.61462]
[1776962285118,32.82,78444.18,13.5,-0.5046,0.00018,26.61462]
[1776962287553,32.82,78445.2,13.5,-0.50441,0.00018,26.61511]
[1776962287844,32.82,78445.2,13.5,-0.50441,0.00018,26.61511]
[1776962287937,32.82,78448.53,13.5,-0.50381,0.00018,26.61666]
[1776962288019,32.82,78448.53,13.5,-0.50381,0.00018,26.61666]
[1776962288035,32.82,78448.53,13.5,-0.50381,0.00018,26.61666]
[1776962288081,32.82,78448.53,13.5,-0.50381,0.00018,26.61666]
[1776962288118,32.82,78448.53,13.5,-0.50381,0.00018,26.61666]
[1776962288136,32.82,78454.01,13.5,-0.50281,0.00018,26.61907]
[1776962288987,32.82,78454.01,13.5,-0.50281,0.00018,26.61907]
[1776962289039,32.82,78446.33,13.5,-0.50421,0.00018,26.61564]
[1776962290017,32.82,78446.33,13.5,-0.50421,0.00018,26.61564]
[1776962294088,32.81,78449.21,13.5,-0.50368,0.00018,26.61696]
[1776962294169,32.81,78449.21,13.5,-0.50368,0.00018,26.61696]
[1776962294401,32.81,78449.21,13.5,-0.50368,0.00018,26.61696]
[1776962294794,32.81,78449.21,13.5,-0.50368,0.00018,26.61696]
[1776962294980,32.81,78448.25,13.5,-0.50386,0.00018,26.61653]
[1776962295102,32.81,78448.25,13.5,-0.50386,0.00018,26.61653]
[1776962295341,32.81,78448.25,13.5,-0.50386,0.00018,26.61653]
[1776962295431,32.81,78438.4,13.5,-0.50565,0.00018,26.61176]
[1776962295964,32.81,78430.6,13.5,-0.50708,0.00018,26.6076]
[1776962298185,32.81,78433.35,13.5,-0.50657,0.00018,26.6091]
[1776962301885,32.81,78432.31,13.5,-0.50676,0.00018,26.60854]
[1776962301887,32.81,78432.36,13.5,-0.50675,0.00018,26.60857]
[1776962302274,32.81,78432.36,13.5,-0.50675,0.00018,26.60857]
[1776962303141,32.81,78434.9,13.5,-0.50629,0.00018,26.60993]
[1776962309748,32.81,78439.11,13.5,-0.50553,0.00018,26.61212]
[1776962309891,32.81,78439.11,13.5,-0.50553,0.00018,26.61212]
[1776962310862,32.81,78439.16,13.5,-0.50552,0.00018,26.61214]
[1776962312439,32.81,78433.56,13.5,-0.50654,0.00018,26.60571]
[1776962313033,32.81,78432.95,13.5,-0.50665,0.00018,26.60538]
[1776962313604,32.81,78432.95,13.5,-0.50665,0.00018,26.60538]
[1776962315097,32.81,78440.73,13.5,-0.50523,0.00018,26.60943]
[1776962316104,32.81,78449.08,13.5,-0.50371,0.00018,26.6134]
[1776962317652,32.81,78449.08,13.5,-0.50371,0.00018,26.6134]
[1776962323154,32.81,78448.89,13.5,-0.50375,0.00018,26.61332]
[1776962327861,32.81,78447.19,13.5,-0.50406,0.00018,26.61254]
[1776962327875,32.81,78447.19,13.5,-0.50406,0.00018,26.61254]
[1776962327870,32.81,78446.53,13.5,-0.50418,0.00018,26.61223]
[1776962328188,32.81,78446.54,13.5,-0.50418,0.00018,26.61223]
[1776962331039,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331091,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331604,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331698,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331763,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331838,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331922,32.81,78446.9,13.5,-0.50411,0.00018,26.6124]
[1776962331805,32.81,78441.4,13.5,-0.50511,0.00018,26.60976]
[1776962332374,32.81,78441.4,13.5,-0.50511,0.00018,26.60976]
[1776962332594,32.81,78441.4,13.5,-0.50511,0.00018,26.60976]
[1776962332665,32.81,78441.4,13.5,-0.50511,0.00018,26.60976]
[1776962332674,32.81,78420.84,13.5,-0.50886,0.00018,26.59841]
[1776962333724,32.81,78414.93,13.5,-0.50994,0.00018,26.59471]
[1776962334056,32.81,78414.93,13.5,-0.50994,0.00018,26.59471]
[1776962335753,32.81,78418.58,13.5,-0.50927,0.00018,26.59702]
[1776962339724,32.8,78420.23,13.5,-0.50897,0.00018,26.59803]
[1776962339761,32.8,78420.23,13.5,-0.50897,0.00018,26.59803]
[1776962339883,32.8,78420.23,13.5,-0.50897,0.00018,26.59803]
[1776962340142,32.8,78420.23,13.5,-0.50897,0.00018,26.59803]
[1776962340910,32.8,78420.23,13.5,-0.50897,0.00018,26.59803]
[1776962340273,32.8,78408.38,13.5,-0.51114,0.00018,26.59038]
[1776962342168,32.8,78403.8,13.5,-0.51197,0.00018,26.58722]
[1776962342906,32.8,78403.8,13.5,-0.51197,0.00018,26.58722]
[1776962344345,32.8,78406.67,13.5,-0.51145,0.00018,26.58921]
[1776962344734,32.8,78406.67,13.5,-0.51145,0.00018,26.58921]
[1776962344817,32.8,78406.67,13.5,-0.51145,0.00018,26.58921]
[1776962345178,32.8,78403.96,13.5,-0.51194,0.00018,26.58733]
[1776962350344,32.8,78404.61,13.5,-0.51182,0.00018,26.58778]
[1776962355379,32.8,78404.64,13.5,-0.51182,0.00018,26.5878]
[1776962359671,32.8,78404.41,13.5,-0.51186,0.00018,26.58764]
[1776962361371,32.8,78406.05,13.5,-0.51156,0.00018,26.58878]
[1776962361527,32.8,78406.05,13.5,-0.51156,0.00018,26.58878]
[1776962362485,32.8,78406.06,13.5,-0.51156,0.00018,26.58878]
[1776962362552,32.8,78385.38,13.5,-0.51533,0.00018,26.5733]
[1776962363436,32.8,78380.89,13.5,-0.51615,0.00018,26.56962]
[1776962368471,32.79,78380.52,13.5,-0.51622,0.00018,26.5693]
[1776962372492,32.79,78380.27,13.5,-0.51627,0.00018,26.56558]
[1776962372625,32.79,78380.27,13.5,-0.51627,0.00018,26.56558]
[1776962378542,32.79,78382.12,13.5,-0.51594,0.00018,26.56711]
[1776962379445,32.79,78382.12,13.5,-0.51594,0.00018,26.56711]
[1776962380013,32.78,78379.62,13.5,-0.5164,0.00018,26.56503]
[1776962380397,32.78,78379.62,13.5,-0.5164,0.00018,26.56503]
[1776962380570,32.78,78379.62,13.5,-0.5164,0.00018,26.56503]
[1776962380601,32.78,78357.41,13.5,-0.52045,0.00018,26.54503]
[1776962381953,32.78,78357.41,13.5,-0.52045,0.00018,26.54503]
[1776962382434,32.78,78354.7,13.5,-0.52094,0.00018,26.5424]
[1776962382579,32.78,78354.19,13.5,-0.52104,0.00018,26.5419]
[1776962385768,32.79,78353.85,13.5,-0.5211,0.00018,26.54157]
[1776962385769,32.79,78353.98,13.5,-0.52107,0.00018,26.54171]
[1776962391140,32.79,78354.81,13.5,-0.52092,0.00018,26.54251]
[1776962396677,32.78,78356.68,13.5,-0.52058,0.00018,26.54433]
[1776962401385,32.78,78356.62,13.5,-0.52059,0.00018,26.54427]
[1776962401713,32.78,78357.99,13.5,-0.52034,0.00018,26.54559]
[1776962402113,32.78,78357.99,13.5,-0.52034,0.00018,26.54559]
[1776962402231,32.78,78357.99,13.5,-0.52034,0.00018,26.54559]
[1776962402720,32.78,78363.53,13.5,-0.51933,0.00018,26.55081]
[1776962407755,32.78,78362.18,13.5,-0.51958,0.00018,26.54955]
[1776962411783,32.78,78368.21,13.5,-0.51848,0.00018,26.55509]
[1776962412790,32.78,78374.57,13.5,-0.51732,0.00018,26.56071]
[1776962415811,32.78,78368.31,13.5,-0.51847,0.00018,26.55517]
[1776962416700,32.78,78368.31,13.5,-0.51847,0.00018,26.55517]
[1776962420846,32.78,78376.97,13.5,-0.51689,0.00018,26.56276]
[1776962421424,32.78,78376.97,13.5,-0.51689,0.00018,26.56276]
[1776962425519,32.77,78379.73,13.5,-0.51639,0.00018,26.56509]
[1776962430916,32.77,78382.64,13.5,-0.51586,0.00018,26.5675]
[1776962433228,32.77,78384.31,13.5,-0.51556,0.00018,26.56535]
[1776962434611,32.76,78384.46,13.5,-0.51553,0.00018,26.56548]
[1776962437785,32.76,78383.4,13.5,-0.51573,0.00018,26.56461]
[1776962440011,32.76,78382.28,13.5,-0.51594,0.00018,26.56368]
[1776962445019,32.76,78386.49,13.5,-0.51517,0.00018,26.5671]
[1776962445851,32.76,78386.49,13.5,-0.51517,0.00018,26.5671]
[1776962446026,32.76,78378.9,13.5,-0.51656,0.00018,26.56085]
[1776962451062,32.75,78380.46,13.5,-0.51628,0.00018,26.56215]
[1776962456097,32.75,78383.44,13.5,-0.51573,0.00018,26.56461]
[1776962459765,32.75,78384.57,13.5,-0.51553,0.00018,26.56553]
[1776962461132,32.75,78391.57,13.5,-0.51425,0.00018,26.57108]
[1776962464572,32.75,78388.52,13.5,-0.51481,0.00018,26.56869]
[1776962464849,32.75,78388.52,13.5,-0.51481,0.00018,26.56869]
[1776962464989,32.75,78388.52,13.5,-0.51481,0.00018,26.56869]
[1776962465233,32.74,78364.7,13.5,-0.51916,0.00018,26.54827]
[1776962466167,32.74,78362.66,13.5,-0.51953,0.00018,26.54637]
[1776962471202,32.74,78364.19,13.5,-0.51926,0.00018,26.54779]
[1776962472200,32.74,78364.19,13.5,-0.51926,0.00018,26.54779]
[1776962472260,32.74,78364.19,13.5,-0.51926,0.00018,26.54779]
[1776962475619,32.74,78368.42,13.5,-0.51848,0.00018,26.55166]
[1776962478789,32.74,78371.54,13.5,-0.51792,0.00018,26.55444]
[1776962482005,32.74,78368.03,13.5,-0.51856,0.00018,26.55129]
[1776962488321,32.73,78367.56,13.5,-0.51865,0.00018,26.55086]
[1776962493356,32.73,78369.03,13.5,-0.51839,0.00018,26.54867]
[1776962498031,32.73,78368.23,13.5,-0.51853,0.00018,26.54794]
[1776962507457,32.72,78366.69,13.5,-0.51882,0.00018,26.54653]
[1776962513499,32.72,78366.24,13.5,-0.51891,0.00018,26.54611]
[1776962518534,32.72,78366.02,13.5,-0.51895,0.00018,26.5459]
[1776962521967,32.72,78366.02,13.5,-0.51895,0.00018,26.5459]
[1776962522571,32.72,78377.89,13.5,-0.51678,0.00018,26.55639]
[1776962523208,32.72,78377.89,13.5,-0.51678,0.00018,26.55639]
[1776962523576,32.72,78385.27,13.5,-0.51543,0.00018,26.56252]
[1776962524828,32.72,78390.35,13.5,-0.5145,0.00018,26.56657]
[1776962527134,32.71,78389.66,13.5,-0.51463,0.00018,26.56603]
[1776962532545,32.71,78385.28,13.5,-0.51543,0.00018,26.56253]
[1776962532961,32.71,78385.28,13.5,-0.51543,0.00018,26.56253]
[1776962533672,32.71,78385.01,13.5,-0.51548,0.00018,26.56231]
[1776962533740,32.71,78368.43,13.5,-0.51851,0.00018,26.54808]
[1776962534257,32.71,78368.43,13.5,-0.51851,0.00018,26.54808]
[1776962534318,32.71,78368.43,13.5,-0.51851,0.00018,26.54808]
[1776962534653,32.71,78368.02,13.5,-0.51859,0.00018,26.54771]
[1776962536673,32.71,78370.11,13.5,-0.51821,0.00018,26.54959]
[1776962542709,32.71,78371.36,13.5,-0.51798,0.00018,26.55069]
[1776962544361,32.71,78370.89,13.5,-0.51807,0.00018,26.55027]
[1776962545520,32.71,78370.81,13.5,-0.51808,0.00018,26.5502]
[1776962545612,32.71,78370.81,13.5,-0.51808,0.00018,26.5502]
[1776962545730,32.71,78367.03,13.5,-0.51877,0.00018,26.54679]
[1776962546737,32.7,78361.24,13.5,-0.51983,0.00018,26.54141]
[1776962548360,32.7,78360.68,13.5,-0.51994,0.00018,26.54088]
[1776962548751,32.7,78358.77,13.5,-0.52029,0.00018,26.53906]
[1776962551147,32.71,78356.85,13.5,-0.52064,0.00018,26.53721]
[1776962551408,32.71,78355.97,13.5,-0.5208,0.00018,26.53636]
[1776962551440,32.71,78355.97,13.5,-0.5208,0.00018,26.53636]
[1776962551791,32.71,78355.97,13.5,-0.5208,0.00018,26.53636]
[1776962551818,32.71,78355.97,13.5,-0.5208,0.00018,26.53636]
[1776962551942,32.71,78342.53,13.5,-0.52326,0.00018,26.51926]
[1776962552355,32.71,78342.53,13.5,-0.52326,0.00018,26.51926]
[1776962552999,32.71,78337.68,13.5,-0.52414,0.00018,26.51412]
[1776962553777,32.71,78337.68,13.5,-0.52414,0.00018,26.51412]
[1776962553789,32.71,78337.7,13.5,-0.52414,0.00018,26.51414]
[1776962558824,32.71,78338.46,13.5,-0.524,0.00018,26.51496]
[1776962559827,32.71,78338.46,13.5,-0.524,0.00018,26.51496]
[1776962559831,32.71,78337.97,13.5,-0.52409,0.00018,26.51444]
[1776962564866,32.71,78335.93,13.5,-0.52446,0.00018,26.51224]
[1776962570483,32.71,78334.63,13.5,-0.52469,0.00018,26.51083]
[1776962575945,32.72,78334.79,13.5,-0.52466,0.00018,26.51102]
[1776962580980,32.72,78334.69,13.5,-0.52468,0.00018,26.51092]
[1776962582059,32.72,78334.69,13.5,-0.52468,0.00018,26.51092]
[1776962582456,32.72,78334.71,13.5,-0.52467,0.00018,26.51095]
[1776962583647,32.72,78335.9,13.5,-0.52446,0.00018,26.51225]
[1776962584001,32.72,78342.91,13.5,-0.52317,0.00018,26.51971]
[1776962587022,32.72,78347.93,13.5,-0.52226,0.00018,26.5249]
[1776962588028,32.72,78347.93,13.5,-0.52226,0.00018,26.5249]
[1776962588029,32.72,78347.04,13.5,-0.52242,0.00018,26.52399]
[1776962589809,32.72,78346.08,13.5,-0.52259,0.00018,26.523]
[1776962589892,32.72,78346.08,13.5,-0.52259,0.00018,26.523]
[1776962589920,32.72,78346.08,13.5,-0.52259,0.00018,26.523]
[1776962589988,32.72,78346.08,13.5,-0.52259,0.00018,26.523]
[1776962590043,32.72,78346.96,13.5,-0.52243,0.00018,26.52391]
[1776962591050,32.72,78356.72,13.5,-0.52065,0.00018,26.53363]
[1776962591239,32.72,78356.72,13.5,-0.52065,0.00018,26.53363]
[1776962591593,32.72,78356.72,13.5,-0.52065,0.00018,26.53363]
[1776962592092,32.72,78356.72,13.5,-0.52065,0.00018,26.53363]
[1776962592056,32.72,78360.68,13.5,-0.51992,0.00018,26.53742]
[1776962593902,32.72,78362.63,13.5,-0.51957,0.00018,26.53926]
[1776962594071,32.72,78363.19,13.5,-0.51947,0.00018,26.53978]
[1776962595546,32.72,78360.47,13.5,-0.51996,0.00018,26.53722]
[1776962596084,32.72,78361.58,13.5,-0.51976,0.00018,26.53827]
[1776962598435,32.72,78361.43,13.5,-0.51979,0.00018,26.53813]
[1776962598861,32.72,78361.43,13.5,-0.51979,0.00018,26.53813]
[1776962599106,32.72,78355.68,13.5,-0.52084,0.00018,26.53261]
[1776962600412,32.72,78352.03,13.5,-0.52151,0.00018,26.52902]
[1776962604556,32.72,78355.38,13.5,-0.5209,0.00018,26.53231]
[1776962605577,32.72,78355.53,13.5,-0.52087,0.00018,26.53245]
[1776962606155,32.72,78361.88,13.5,-0.51971,0.00018,26.53854]
[1776962606277,32.72,78361.88,13.5,-0.51971,0.00018,26.53854]
[1776962606290,32.72,78361.88,13.5,-0.51971,0.00018,26.53854]
[1776962609529,32.71,78367.88,13.5,-0.51862,0.00018,26.54408]
[1776962617232,32.71,78371.53,13.5,-0.51796,0.00018,26.54383]
[1776962619520,32.71,78371.98,13.5,-0.51787,0.00018,26.54423]
[1776962625862,32.7,78372.68,13.5,-0.51775,0.00018,26.54484]
[1776962625866,32.7,78372.66,13.5,-0.51775,0.00018,26.54482]
[1776962626946,32.7,78372.66,13.5,-0.51775,0.00018,26.54482]
[1776962627048,32.7,78366.08,13.5,-0.51896,0.00018,26.53889]
[1776962632337,32.7,78369.59,13.5,-0.51832,0.00018,26.54207]
[1776962637372,32.7,78374.05,13.5,-0.51751,0.00018,26.54602]
[1776962642407,32.69,78374.81,13.5,-0.51737,0.00018,26.54667]
[1776962647442,32.69,78375.07,13.5,-0.51733,0.00018,26.54689]
[1776962651036,32.69,78381.92,13.5,-0.51607,0.00018,26.5527]
[1776962656505,32.68,78377.96,13.5,-0.5168,0.00018,26.54936]
[1776962657850,32.68,78377.96,13.5,-0.5168,0.00018,26.54936]
[1776962658519,32.68,78361.67,13.5,-0.51978,0.00018,26.53473]
[1776962662412,32.68,78363.68,13.5,-0.51942,0.00018,26.53661]
[1776962668589,32.68,78370.68,13.5,-0.51814,0.00018,26.543]
[1776962673624,32.68,78371.3,13.5,-0.51803,0.00018,26.54004]
[1776962676810,32.68,78375.78,13.5,-0.51721,0.00018,26.54396]
[1776962676866,32.68,78382.01,13.5,-0.51607,0.00018,26.54924]
[1776962678156,32.68,78382.01,13.5,-0.51607,0.00018,26.54924]
[1776962678647,32.67,78386.12,13.5,-0.51532,0.00018,26.55261]
[1776962681419,32.67,78386.42,13.5,-0.51526,0.00018,26.55285]
[1776962681463,32.67,78386.42,13.5,-0.51526,0.00018,26.55285]
[1776962681693,32.67,78394.86,13.5,-0.51372,0.00018,26.55945]
[1776962682780,32.67,78394.86,13.5,-0.51372,0.00018,26.55945]
[1776962683042,32.67,78394.86,13.5,-0.51372,0.00018,26.55945]
[1776962683144,32.67,78400.88,13.5,-0.51262,0.00018,26.56391]
[1776962683707,32.67,78394.65,13.5,-0.51376,0.00018,26.55928]
[1776962687736,32.67,78387.27,13.5,-0.51511,0.00018,26.55352]
[1776962690759,32.67,78382.21,13.5,-0.51604,0.00018,26.5494]
[1776962691755,32.67,78382.21,13.5,-0.51604,0.00018,26.5494]
[1776962691766,32.67,78376.57,13.5,-0.51707,0.00018,26.54463]
[1776962694863,32.67,78378.89,13.5,-0.51665,0.00018,26.54661]
[1776962695238,32.67,78378.89,13.5,-0.51665,0.00018,26.54661]
[1776962695576,32.67,78378.89,13.5,-0.51665,0.00018,26.54661]
[1776962695887,32.67,78378.95,13.5,-0.51664,0.00018,26.54666]
[1776962695939,32.67,78378.95,13.5,-0.51664,0.00018,26.54666]
[1776962696024,32.67,78378.95,13.5,-0.51664,0.00018,26.54666]
[1776962696221,32.67,78354.89,13.5,-0.52105,0.00018,26.52464]
[1776962696627,32.67,78354.89,13.5,-0.52105,0.00018,26.52464]
[1776962696801,32.67,78359.94,13.5,-0.52012,0.00018,26.52953]
[1776962697884,32.67,78359.94,13.5,-0.52012,0.00018,26.52953]
[1776962702884,32.67,78358.5,13.5,-0.52038,0.00018,26.52815]
[1776962703203,32.67,78358.5,13.5,-0.52038,0.00018,26.52815]
[1776962703500,32.67,78357.25,13.5,-0.52061,0.00018,26.52694]
[1776962706962,32.67,78357.42,13.5,-0.52058,0.00018,26.52711]
[1776962707113,32.67,78364.1,13.5,-0.51936,0.00018,26.53345]
[1776962709021,32.67,78365.08,13.5,-0.51918,0.00018,26.53436]
[1776962712793,32.67,78370.18,13.5,-0.51824,0.00018,26.53901]
[1776962713922,32.67,78375.67,13.5,-0.51724,0.00018,26.54385]
[1776962714628,32.67,78375.67,13.5,-0.51724,0.00018,26.54385]
[1776962717950,32.67,78383.33,13.5,-0.51584,0.00018,26.55031]
[1776962722985,32.66,78378.34,13.5,-0.51675,0.00018,26.54613]
[1776962724998,32.66,78383.66,13.5,-0.51578,0.00018,26.55057]
[1776962726533,32.66,78383.6,13.5,-0.51579,0.00018,26.55052]
[1776962732049,32.66,78381.74,13.5,-0.51614,0.00018,26.54547]
[1776962737084,32.66,78386.81,13.5,-0.51521,0.00018,26.54962]
[1776962742118,32.65,78387.27,13.5,-0.51513,0.00018,26.54998]
[1776962742840,32.65,78387.27,13.5,-0.51513,0.00018,26.54998]
[1776962743187,32.65,78387.27,13.5,-0.51513,0.00018,26.54998]
[1776962743233,32.65,78382.15,13.5,-0.51607,0.00018,26.5458]
[1776962743775,32.65,78382.15,13.5,-0.51607,0.00018,26.5458]
[1776962744133,32.65,78375.53,13.5,-0.51728,0.00018,26.54018]
[1776962748253,32.65,78374.89,13.5,-0.5174,0.00018,26.53962]
[1776962748268,32.65,78374.89,13.5,-0.5174,0.00018,26.53962]
[1776962748283,32.65,78374.89,13.5,-0.5174,0.00018,26.53962]
[1776962748365,32.65,78374.37,13.5,-0.51749,0.00018,26.53917]
[1776962749455,32.65,78370.82,13.5,-0.51814,0.00018,26.53603]
[1776962756217,32.65,78369.76,13.5,-0.51834,0.00018,26.53507]
[1776962761252,32.65,78366.68,13.5,-0.51891,0.00018,26.53227]
[1776962762701,32.65,78367.15,13.5,-0.51882,0.00018,26.5327]
[1776962762776,32.65,78367.15,13.5,-0.51882,0.00018,26.5327]
[1776962768301,32.65,78369.23,13.5,-0.51844,0.00018,26.53459]
[1776962773336,32.64,78370.94,13.5,-0.51813,0.00018,26.53612]
[1776962778371,32.64,78372.36,13.5,-0.51787,0.00018,26.53737]
[1776962783406,32.64,78369.32,13.5,-0.51843,0.00018,26.53465]
[1776962788883,32.64,78372.68,13.5,-0.51782,0.00018,26.53765]
[1776962789448,32.64,78364.03,13.5,-0.5194,0.00018,26.52979]
[1776962794483,32.64,78368.48,13.5,-0.51859,0.00018,26.53037]
[1776962799518,32.64,78374.68,13.5,-0.51746,0.00018,26.53589]
[1776962804553,32.63,78378.1,13.5,-0.51683,0.00018,26.53883]
[1776962809588,32.63,78376.98,13.5,-0.51704,0.00018,26.53787]
[1776962814623,32.63,78367.77,13.5,-0.51873,0.00018,26.5297]
[1776962819659,32.63,78371.84,13.5,-0.51798,0.00018,26.53336]
[1776962823686,32.63,78378.1,13.5,-0.51684,0.00018,26.53882]
[1776962825700,32.63,78372.84,13.5,-0.5178,0.00018,26.53425]
[1776962827183,32.63,78372.84,13.5,-0.5178,0.00018,26.53425]
[1776962827225,32.63,78372.84,13.5,-0.5178,0.00018,26.53425]
[1776962827411,32.63,78367.8,13.5,-0.51873,0.00018,26.52972]
[1776962827714,32.63,78355.28,13.5,-0.52102,0.00018,26.51786]
[1776962829728,32.63,78350.61,13.5,-0.52188,0.00018,26.51322]
[1776962834111,32.63,78350.7,13.5,-0.52186,0.00018,26.51331]
[1776962834209,32.63,78350.7,13.5,-0.52186,0.00018,26.51331]
[1776962834790,32.63,78350.77,13.5,-0.52185,0.00018,26.51338]
[1776962834805,32.63,78350.77,13.5,-0.52185,0.00018,26.51338]
[1776962835290,32.63,78350.77,13.5,-0.52185,0.00018,26.51338]
[1776962835454,32.63,78348.52,13.5,-0.52226,0.00018,26.5111]
[1776962835618,32.63,78348.52,13.5,-0.52226,0.00018,26.5111]
[1776962835770,32.63,78336.32,13.5,-0.5245,0.00018,26.49824]
[1776962838159,32.63,78333.21,13.5,-0.52507,0.00018,26.49483]
[1776962840863,32.63,78333.68,13.5,-0.52498,0.00018,26.49535]
[1776962844883,32.63,78337.83,13.5,-0.52422,0.00018,26.49989]
[1776962845878,32.63,78335.3,13.5,-0.52468,0.00018,26.49714]
[1776962846577,32.63,78334.79,13.5,-0.52478,0.00018,26.49658]
[1776962848078,32.63,78333.51,13.5,-0.52501,0.00018,26.49518]
[1776962852603,32.63,78330.4,13.5,-0.52558,0.00018,26.48821]
[1776962856234,32.63,78333.51,13.5,-0.52501,0.00018,26.49168]
[1776962856312,32.63,78333.51,13.5,-0.52501,0.00018,26.49168]
[1776962856538,32.64,78333.58,13.5,-0.525,0.00018,26.49176]
[1776962861973,32.64,78330.11,13.5,-0.52563,0.00018,26.48791]
[1776962862263,32.64,78330.11,13.5,-0.52563,0.00018,26.48791]
[1776962862362,32.64,78328.92,13.5,-0.52585,0.00018,26.48657]
[1776962862613,32.64,78328.92,13.5,-0.52585,0.00018,26.48657]
[1776962862962,32.64,78339.08,13.5,-0.52399,0.00018,26.49775]
[1776962864059,32.64,78339.08,13.5,-0.52399,0.00018,26.49775]
[1776962864065,32.64,78339.08,13.5,-0.52399,0.00018,26.49775]
[1776962864116,32.64,78347.9,13.5,-0.52237,0.00018,26.507]
[1776962865139,32.64,78347.9,13.5,-0.52237,0.00018,26.507]
[1776962865203,32.64,78351.27,13.5,-0.52175,0.00018,26.51041]
[1776962865855,32.64,78351.27,13.5,-0.52175,0.00018,26.51041]
[1776962867089,32.64,78352.16,13.5,-0.52159,0.00018,26.5113]
[1776962867124,32.64,78353.38,13.5,-0.52136,0.00018,26.51251]
[1776962869167,32.64,78352.23,13.5,-0.52158,0.00018,26.51137]
[1776962869348,32.64,78352.23,13.5,-0.52158,0.00018,26.51137]
[1776962869450,32.64,78353.09,13.5,-0.52142,0.00018,26.51222]
[1776962875047,32.63,78354.15,13.5,-0.52123,0.00018,26.51327]
[1776962880082,32.63,78354.29,13.5,-0.5212,0.00018,26.51341]
[1776962881089,32.63,78361.75,13.5,-0.51983,0.00018,26.52062]
[1776962883103,32.63,78367.59,13.5,-0.51876,0.00018,26.52604]
[1776962888138,32.63,78367.56,13.5,-0.51877,0.00018,26.52602]
[1776962893173,32.63,78368.32,13.5,-0.51863,0.00018,26.52671]
[1776962898208,32.63,78367.88,13.5,-0.51871,0.00018,26.5263]
[1776962903243,32.63,78376.75,13.5,-0.51708,0.00018,26.53417]
[1776962905257,32.63,78368.89,13.5,-0.51852,0.00018,26.52722]
[1776962908277,32.63,78374.33,13.5,-0.51753,0.00018,26.53206]
[1776962913313,32.63,78369.06,13.5,-0.5185,0.00018,26.52386]
[1776962916334,32.63,78377.05,13.5,-0.51703,0.00018,26.53091]
[1776962918570,32.63,78378.17,13.5,-0.51683,0.00018,26.53187]
[1776962924390,32.63,78378.35,13.5,-0.5168,0.00018,26.53202]
[1776962924594,32.63,78378.35,13.5,-0.5168,0.00018,26.53202]
[1776962930433,32.63,78375.0,13.5,-0.51741,0.00018,26.52913]
[1776962934199,32.63,78374.6,13.5,-0.51748,0.00018,26.52878]
[1776962935223,32.63,78374.6,13.5,-0.51748,0.00018,26.52878]
[1776962939002,32.63,78372.82,13.5,-0.51781,0.00018,26.52721]
[1776962943756,32.63,78374.93,13.5,-0.51742,0.00018,26.52906]
[1776962949566,32.63,78376.75,13.5,-0.51709,0.00018,26.53064]
[1776962954431,32.62,78375.74,13.5,-0.51728,0.00018,26.52976]
[1776962954565,32.62,78381.48,13.5,-0.51622,0.00018,26.53465]
[1776962954865,32.62,78392.03,13.5,-0.51429,0.00018,26.54315]
[1776962956455,32.62,78392.03,13.5,-0.51429,0.00018,26.54315]
[1776962956505,32.62,78392.03,13.5,-0.51429,0.00018,26.54315]
[1776962957002,32.62,78391.35,13.5,-0.51441,0.00018,26.54262]
[1776962957011,32.62,78391.35,13.5,-0.51441,0.00018,26.54262]
[1776962957357,32.62,78378.05,13.5,-0.51685,0.00018,26.53175]
[1776962957623,32.62,78369.6,13.5,-0.51841,0.00018,26.52433]
[1776962959638,32.62,78367.08,13.5,-0.51887,0.00018,26.52203]
[1776962962279,32.62,78367.64,13.5,-0.51877,0.00018,26.52255]
[1776962964483,32.62,78372.87,13.5,-0.51781,0.00018,26.52725]
[1776962964516,32.62,78379.52,13.5,-0.51659,0.00018,26.533]
[1776962969708,32.62,78383.17,13.5,-0.51592,0.00018,26.53605]
[1776962974743,32.62,78383.18,13.5,-0.51592,0.00018,26.53254]
[1776962977578,32.62,78383.96,13.5,-0.51578,0.00018,26.53318]
[1776962977764,32.62,78376.23,13.5,-0.5172,0.00018,26.52666]
[1776962982799,32.61,78373.48,13.5,-0.5177,0.00018,26.52425]
[1776962983806,32.61,78381.18,13.5,-0.51629,0.00018,26.53087]
[1776962988841,32.61,78385.42,13.5,-0.51551,0.00018,26.53437]
[1776962990811,32.61,78385.39,13.5,-0.51552,0.00018,26.53434]
[1776962991329,32.61,78390.55,13.5,-0.51457,0.00018,26.53847]
[1776962992745,32.61,78388.91,13.5,-0.51487,0.00018,26.53717]
[1776962993304,32.61,78388.91,13.5,-0.51487,0.00018,26.53717]
[1776962993358,32.61,78388.91,13.5,-0.51487,0.00018,26.53717]
[1776962993419,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994032,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994224,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994242,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994378,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994547,32.61,78381.47,13.5,-0.51624,0.00018,26.5311]
[1776962994555,32.61,78364.22,13.5,-0.51941,0.00018,26.51584]
[1776962995554,32.61,78364.22,13.5,-0.51941,0.00018,26.51584]
[1776962995936,32.61,78361.2,13.5,-0.51996,0.00018,26.513]
[1776962997709,32.61,78361.22,13.5,-0.51996,0.00018,26.51302]
[1776963000696,32.61,78360.7,13.5,-0.52005,0.00018,26.51253]
[1776963000844,32.61,78360.7,13.5,-0.52005,0.00018,26.51253]
[1776963000874,32.61,78360.7,13.5,-0.52005,0.00018,26.51253]
[1776963001338,32.61,78360.7,13.5,-0.52005,0.00018,26.51253]
[1776963001459,32.61,78360.7,13.5,-0.52005,0.00018,26.51253]
[1776963001561,32.61,78357.84,13.5,-0.52058,0.00018,26.50978]
[1776963002218,32.61,78357.84,13.5,-0.52058,0.00018,26.50978]
[1776963002321,32.61,78357.84,13.5,-0.52058,0.00018,26.50978]
[1776963002416,32.61,78358.81,13.5,-0.5204,0.00018,26.51072]
[1776963002985,32.61,78349.5,13.5,-0.52211,0.00018,26.50152]
[1776963006454,32.62,78346.3,13.5,-0.52269,0.00018,26.49825]
[1776963006482,32.62,78346.3,13.5,-0.52269,0.00018,26.49825]
[1776963007014,32.62,78337.98,13.5,-0.52422,0.00018,26.48946]
[1776963008230,32.62,78337.98,13.5,-0.52422,0.00018,26.48946]
[1776963008270,32.62,78337.98,13.5,-0.52422,0.00018,26.48946]
[1776963009028,32.62,78329.72,13.5,-0.52573,0.00018,26.48035]
[1776963011695,32.62,78328.55,13.5,-0.52595,0.00018,26.47903]
[1776963013060,32.62,78322.48,13.5,-0.52706,0.00018,26.47206]
[1776963016537,32.62,78318.32,13.5,-0.52782,0.00018,26.46716]
[1776963016081,32.62,78323.72,13.5,-0.52683,0.00018,26.4735]
[1776963016659,32.62,78323.72,13.5,-0.52683,0.00018,26.4735]
[1776963016768,32.62,78323.72,13.5,-0.52683,0.00018,26.4735]
[1776963016817,32.62,78323.72,13.5,-0.52683,0.00018,26.4735]
[1776963017088,32.62,78330.37,13.5,-0.52561,0.00018,26.48109]
[1776963019801,32.62,78333.98,13.5,-0.52495,0.00018,26.4851]
[1776963025144,32.61,78343.37,13.5,-0.52324,0.00018,26.49516]
[1776963025985,32.61,78343.37,13.5,-0.52324,0.00018,26.49516]
[1776963026192,32.61,78343.37,13.5,-0.52324,0.00018,26.49516]
[1776963026794,32.61,78343.51,13.5,-0.52321,0.00018,26.4953]
[1776963029657,32.61,78337.04,13.5,-0.5244,0.00018,26.48839]
[1776963030179,32.6,78340.16,13.5,-0.52383,0.00018,26.49175]
[1776963034273,32.6,78340.55,13.5,-0.52377,0.00018,26.48863]
[1776963035803,32.6,78345.34,13.5,-0.52289,0.00018,26.49367]
[1776963037545,32.6,78346.26,13.5,-0.52272,0.00018,26.49462]
[1776963037583,32.6,78346.26,13.5,-0.52272,0.00018,26.49462]
[1776963037621,32.6,78348.37,13.5,-0.52233,0.00018,26.49679]
[1776963038127,32.6,78348.37,13.5,-0.52233,0.00018,26.49679]
[1776963038235,32.6,78358.89,13.5,-0.5204,0.00018,26.50724]
[1776963042263,32.6,78361.98,13.5,-0.51983,0.00018,26.5102]
[1776963046366,32.6,78360.67,13.5,-0.52007,0.00018,26.50896]
[1776963046415,32.6,78358.7,13.5,-0.52043,0.00018,26.50707]
[1776963050327,32.61,78356.12,13.5,-0.52091,0.00018,26.50457]
[1776963050428,32.61,78356.54,13.5,-0.52083,0.00018,26.50498]
[1776963056361,32.61,78361.63,13.5,-0.51989,0.00018,26.50989]
[1776963061396,32.61,78369.62,13.5,-0.51842,0.00018,26.51729]
[1776963063411,32.61,78375.13,13.5,-0.51741,0.00018,26.52218]
[1776963064111,32.61,78375.13,13.5,-0.51741,0.00018,26.52218]
[1776963069452,32.61,78378.53,13.5,-0.51679,0.00018,26.52511]
[1776963073061,32.61,78378.63,13.5,-0.51677,0.00018,26.52519]
[1776963073493,32.61,78385.25,13.5,-0.51555,0.00018,26.53071]
[1776963075507,32.61,78379.6,13.5,-0.51659,0.00018,26.52601]
[1776963080542,32.61,78380.73,13.5,-0.51638,0.00018,26.52696]
[1776963084570,32.61,78373.29,13.5,-0.51775,0.00018,26.52055]
[1776963089605,32.61,78370.33,13.5,-0.51829,0.00018,26.51792]
[1776963091619,32.61,78375.12,13.5,-0.51742,0.00018,26.51865]
[1776963094639,32.61,78380.95,13.5,-0.51635,0.00018,26.52364]
[1776963096700,32.61,78389.64,13.5,-0.51475,0.00018,26.53072]
[1776963096888,32.61,78389.64,13.5,-0.51475,0.00018,26.53072]
[1776963097662,32.61,78395.64,13.5,-0.51365,0.00018,26.53536]
[1776963100613,32.61,78394.52,13.5,-0.51386,0.00018,26.53451]
[1776963103703,32.6,78379.63,13.5,-0.51659,0.00018,26.52252]
[1776963107630,32.6,78380.65,13.5,-0.51641,0.00018,26.52338]
[1776963107732,32.6,78369.89,13.5,-0.51838,0.00018,26.514]
[1776963111257,32.6,78369.3,13.5,-0.51849,0.00018,26.51347]
[1776963111296,32.6,78369.3,13.5,-0.51849,0.00018,26.51347]
[1776963111318,32.6,78369.3,13.5,-0.51849,0.00018,26.51347]
[1776963111333,32.6,78369.3,13.5,-0.51849,0.00018,26.51347]
[1776963111390,32.6,78367.66,13.5,-0.51879,0.00018,26.51197]
[1776963111760,32.6,78361.2,13.5,-0.51998,0.00018,26.50595]
[1776963113585,32.6,78361.2,13.5,-0.51998,0.00018,26.50595]
[1776963113687,32.61,78356.83,13.5,-0.52078,0.00018,26.50175]
[1776963113831,32.61,78356.83,13.5,-0.52078,0.00018,26.50175]
[1776963113900,32.61,78356.83,13.5,-0.52078,0.00018,26.50175]
[1776963114214,32.61,78356.83,13.5,-0.52078,0.00018,26.50175]
[1776963114230,32.61,78353.06,13.5,-0.52147,0.00018,26.49804]
[1776963115055,32.61,78342.64,13.5,-0.52338,0.00018,26.48736]
[1776963116831,32.61,78339.03,13.5,-0.52405,0.00018,26.48352]
[1776963120007,32.61,78336.31,13.5,-0.52454,0.00018,26.48058]
[1776963121960,32.61,78336.7,13.5,-0.52447,0.00018,26.48101]
[1776963122067,32.61,78336.7,13.5,-0.52447,0.00018,26.48101]
[1776963122119,32.61,78337.25,13.5,-0.52437,0.00018,26.48162]
[1776963127873,32.62,78339.13,13.5,-0.52402,0.00018,26.48366]
[1776963130126,32.62,78339.12,13.5,-0.52402,0.00018,26.48365]
[1776963130295,32.62,78339.12,13.5,-0.52402,0.00018,26.48365]
[1776963130631,32.62,78339.12,13.5,-0.52402,0.00018,26.48365]
[1776963130669,32.62,78339.12,13.5,-0.52402,0.00018,26.48365]
[1776963130679,32.62,78339.57,13.5,-0.52394,0.00018,26.48414]
[1776963131280,32.62,78339.57,13.5,-0.52394,0.00018,26.48414]
[1776963131633,32.62,78330.0,13.5,-0.52569,0.00018,26.47364]
[1776963132387,32.62,78314.95,13.5,-0.52846,0.00018,26.45607]
[1776963133426,32.62,78314.95,13.5,-0.52846,0.00018,26.45607]
[1776963138950,32.61,78317.54,13.5,-0.52799,0.00018,26.45916]
[1776963140191,32.61,78317.54,13.5,-0.52799,0.00018,26.45916]
[1776963141724,32.61,78314.33,13.5,-0.52858,0.00018,26.4553]
[1776963140967,32.61,78299.54,13.5,-0.53129,0.00018,26.43675]
[1776963142673,32.61,78299.54,13.5,-0.53129,0.00018,26.43675]
[1776963142981,32.61,78299.83,13.5,-0.53124,0.00018,26.43712]
[1776963147687,32.61,78300.47,13.5,-0.53112,0.00018,26.43794]
[1776963148606,32.61,78299.49,13.5,-0.5313,0.00018,26.43666]
[1776963154058,32.61,78308.12,13.5,-0.52973,0.00018,26.4441]
[1776963160100,32.6,78310.89,13.5,-0.52922,0.00018,26.44752]
[1776963165135,32.6,78305.26,13.5,-0.53026,0.00018,26.44047]
[1776963170169,32.6,78303.17,13.5,-0.53065,0.00018,26.43779]
[1776963175209,32.59,78303.24,13.5,-0.53064,0.00018,26.43786]
[1776963176088,32.59,78303.24,13.5,-0.53064,0.00018,26.43786]
[1776963180242,32.59,78293.64,13.5,-0.53241,0.00018,26.42534]
[1776963183440,32.59,78292.91,13.5,-0.53254,0.00018,26.42436]
[1776963183540,32.59,78292.91,13.5,-0.53254,0.00018,26.42436]
[1776963183594,32.59,78292.91,13.5,-0.53254,0.00018,26.42436]
[1776963183664,32.59,78292.91,13.5,-0.53254,0.00018,26.42436]
[1776963183709,32.59,78293.65,13.5,-0.5324,0.00018,26.42535]
[1776963186844,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187032,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187167,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187297,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187400,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187405,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187446,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187481,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187696,32.59,78290.3,13.5,-0.53302,0.00018,26.42087]
[1776963187734,32.59,78278.98,13.5,-0.53509,0.00018,26.40526]
[1776963187983,32.59,78278.98,13.5,-0.53509,0.00018,26.40526]
[1776963188233,32.59,78278.98,13.5,-0.53509,0.00018,26.40526]
[1776963188304,32.59,78261.55,13.5,-0.53829,0.00018,26.37982]
[1776963189763,32.59,78247.11,13.5,-0.54094,0.00018,26.35748]
[1776963190318,32.59,78244.98,13.5,-0.54133,0.00018,26.35409]
[1776963192315,32.59,78241.35,13.5,-0.54199,0.00018,26.34824]
[1776963195353,32.59,78228.83,13.5,-0.54429,0.00018,26.32748]
[1776963199390,32.58,78230.89,13.5,-0.54393,0.00018,26.33081]
[1776963202402,32.55,78235.7,13.5,-0.5431,0.00018,26.33847]
[1776963203409,32.55,78241.76,13.5,-0.54199,0.00018,26.34839]
[1776963207437,32.55,78235.63,13.5,-0.54312,0.00018,26.33833]
[1776963212472,32.54,78231.26,13.5,-0.54394,0.00018,26.32737]
[1776963214486,32.54,78225.56,13.5,-0.54499,0.00018,26.31767]
[1776963215411,32.54,78225.56,13.5,-0.54499,0.00018,26.31767]
[1776963217226,32.53,78222.95,13.5,-0.54548,0.00018,26.31316]
[1776963217254,32.53,78222.95,13.5,-0.54548,0.00018,26.31316]
[1776963217348,32.53,78222.95,13.5,-0.54548,0.00018,26.31316]
[1776963217508,32.53,78222.95,13.5,-0.54548,0.00018,26.31316]
[1776963217788,32.53,78210.57,13.5,-0.54776,0.00018,26.29124]
[1776963218174,32.53,78210.57,13.5,-0.54776,0.00018,26.29124]
[1776963218535,32.53,78210.57,13.5,-0.54776,0.00018,26.29124]
[1776963218622,32.53,78201.84,13.5,-0.54936,0.00018,26.27533]
[1776963223321,32.53,78202.13,13.5,-0.54931,0.00018,26.27587]
[1776963223336,32.53,78202.13,13.5,-0.54931,0.00018,26.27587]
[1776963223528,32.53,78202.13,13.5,-0.54931,0.00018,26.27587]
[1776963223550,32.53,78208.34,13.5,-0.54817,0.00018,26.28722]
[1776963225564,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226582,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226774,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226778,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226796,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226814,32.53,78213.42,13.5,-0.54724,0.00018,26.29633]
[1776963226819,32.53,78212.26,13.5,-0.54745,0.00018,26.29425]
[1776963227572,32.53,78212.26,13.5,-0.54745,0.00018,26.29425]
[1776963227578,32.53,78202.34,13.5,-0.54927,0.00018,26.27626]
[1776963228892,32.53,78200.57,13.5,-0.54959,0.00018,26.273]
[1776963229592,32.53,78204.17,13.5,-0.54893,0.00018,26.27964]
[1776963229880,32.53,78204.17,13.5,-0.54893,0.00018,26.27964]
[1776963230237,32.53,78204.17,13.5,-0.54893,0.00018,26.27964]
[1776963230915,32.53,78204.39,13.5,-0.54889,0.00018,26.28004]
[1776963233155,32.53,78202.51,13.5,-0.54923,0.00018,26.27661]
[1776963237091,32.53,78202.66,13.5,-0.5492,0.00018,26.27692]
[1776963237129,32.53,78202.66,13.5,-0.5492,0.00018,26.27692]
[1776963237648,32.53,78202.78,13.5,-0.54918,0.00018,26.27715]
[1776963242684,32.54,78202.11,13.5,-0.54929,0.00018,26.27598]
[1776963243483,32.54,78202.11,13.5,-0.54929,0.00018,26.27598]
[1776963246073,32.54,78194.58,13.5,-0.55067,0.00018,26.26198]
[1776963246261,32.54,78194.58,13.5,-0.55067,0.00018,26.26198]
[1776963246712,32.54,78197.74,13.5,-0.55009,0.00018,26.26792]
[1776963250411,32.54,78199.43,13.5,-0.54978,0.00018,26.27109]
[1776963250744,32.54,78190.43,13.5,-0.55142,0.00018,26.25416]
[1776963250898,32.54,78190.43,13.5,-0.55142,0.00018,26.25416]
[1776963251787,32.54,78180.88,13.5,-0.55317,0.00018,26.2357]
[1776963251996,32.54,78180.88,13.5,-0.55317,0.00018,26.2357]
[1776963254238,32.54,78182.61,13.5,-0.55286,0.00018,26.23908]
[1776963263837,32.54,78175.9,13.5,-0.55408,0.00018,26.22593]
[1776963265012,32.55,78176.58,13.5,-0.55395,0.00018,26.22729]
[1776963265053,32.55,78176.58,13.5,-0.55395,0.00018,26.22729]
[1776963265851,32.55,78171.83,13.5,-0.55482,0.00018,26.21781]
[1776963269418,32.56,78173.89,13.5,-0.55441,0.00018,26.22222]
[1776963269879,32.56,78166.89,13.5,-0.55569,0.00018,26.20812]
[1776963274914,32.56,78164.95,13.5,-0.55607,0.00018,26.20051]
[1776963277423,32.56,78162.11,13.5,-0.55659,0.00018,26.19468]
[1776963277464,32.56,78162.11,13.5,-0.55659,0.00018,26.19468]
[1776963277513,32.53,78157.65,13.5,-0.55746,0.00018,26.18486]
[1776963277935,32.53,78152.81,13.5,-0.55835,0.00018,26.17468]
[1776963279199,32.53,78152.81,13.5,-0.55835,0.00018,26.17468]
[1776963285991,32.55,78154.38,13.5,-0.55802,0.00018,26.17838]
[1776963290155,32.54,78153.71,13.5,-0.55815,0.00018,26.17689]
[1776963290255,32.54,78150.65,13.5,-0.55872,0.00018,26.17036]
[1776963291498,32.54,78150.65,13.5,-0.55872,0.00018,26.17036]
[1776963295799,32.53,78153.64,13.5,-0.55819,0.00018,26.17646]
[1776963295800,32.53,78153.64,13.5,-0.55819,0.00018,26.17646]
[1776963295866,32.53,78153.75,13.5,-0.55818,0.00018,26.17666]
[1776963296112,32.53,78153.75,13.5,-0.55818,0.00018,26.17666]
[1776963296428,32.53,78153.75,13.5,-0.55818,0.00018,26.17666]
[1776963296441,32.53,78153.75,13.5,-0.55818,0.00018,26.17666]
[1776963296482,32.53,78153.75,13.5,-0.55818,0.00018,26.17666]
[1776963296572,32.54,78144.09,13.5,-0.55992,0.00018,26.15624]
[1776963297039,32.54,78144.09,13.5,-0.55992,0.00018,26.15624]
[1776963297475,32.54,78144.09,13.5,-0.55992,0.00018,26.15624]
[1776963297742,32.53,78137.83,13.5,-0.56108,0.00018,26.14244]
[1776963299392,32.53,78138.52,13.5,-0.56095,0.00018,26.14396]
[1776963301524,32.54,78138.1,13.5,-0.561,0.00018,26.14333]
[1776963301678,32.54,78138.1,13.5,-0.561,0.00018,26.14333]
[1776963303702,32.55,78140.28,13.5,-0.5606,0.00018,26.14819]
[1776963305599,32.55,78140.45,13.5,-0.56056,0.00018,26.14859]
[1776963305644,32.55,78140.45,13.5,-0.56056,0.00018,26.14859]
[1776963306078,32.55,78141.57,13.5,-0.56035,0.00018,26.15106]
[1776963306137,32.55,78145.91,13.5,-0.55956,0.00018,26.16044]
[1776963307144,32.55,78153.5,13.5,-0.55818,0.00018,26.17659]
[1776963308151,32.55,78159.36,13.5,-0.55711,0.00018,26.18885]
[1776963309158,32.55,78167.97,13.5,-0.55553,0.00018,26.20651]
[1776963311493,32.54,78171.05,13.5,-0.55498,0.00018,26.21266]
[1776963317213,32.54,78166.76,13.5,-0.55577,0.00018,26.20392]
[1776963322250,32.54,78164.17,13.5,-0.55624,0.00018,26.19864]
[1776963327284,32.54,78166.05,13.5,-0.55589,0.00018,26.2025]
[1776963332319,32.54,78166.94,13.5,-0.55574,0.00018,26.20079]
[1776963336711,32.54,78176.82,13.5,-0.55393,0.00018,26.22067]
[1776963339859,32.55,78178.65,13.5,-0.55359,0.00018,26.22432]
[1776963339919,32.55,78178.65,13.5,-0.55359,0.00018,26.22432]
[1776963340375,32.55,78188.16,13.5,-0.55185,0.00018,26.24284]
[1776963341554,32.55,78188.16,13.5,-0.55185,0.00018,26.24284]
[1776963341860,32.55,78193.74,13.5,-0.55082,0.00018,26.25348]
[1776963342389,32.55,78184.19,13.5,-0.55257,0.00018,26.2352]
[1776963343079,32.55,78184.19,13.5,-0.55257,0.00018,26.2352]
[1776963344495,32.55,78181.44,13.5,-0.55307,0.00018,26.22986]
[1776963347631,32.55,78186.2,13.5,-0.5522,0.00018,26.23914]
[1776963350016,32.55,78190.17,13.5,-0.55146,0.00018,26.24679]
[1776963350674,32.55,78190.17,13.5,-0.55146,0.00018,26.24679]
[1776963355148,32.56,78189.7,13.5,-0.55155,0.00018,26.24594]
[1776963355336,32.56,78189.7,13.5,-0.55155,0.00018,26.24594]
[1776963355347,32.56,78189.7,13.5,-0.55155,0.00018,26.24594]
[1776963355353,32.56,78189.7,13.5,-0.55155,0.00018,26.24594]
[1776963355753,32.56,78189.7,13.5,-0.55155,0.00018,26.24594]
[1776963355772,32.56,78182.07,13.5,-0.55294,0.00018,26.23121]
[1776963356487,32.56,78173.55,13.5,-0.5545,0.00018,26.21439]
[1776963357495,32.56,78168.74,13.5,-0.55538,0.00018,26.20473]
[1776963362530,32.56,78166.03,13.5,-0.55587,0.00018,26.19926]
[1776963364662,32.56,78167.04,13.5,-0.55569,0.00018,26.20131]
[1776963364674,32.56,78162.96,13.5,-0.55643,0.00018,26.19296]
[1776963365059,32.56,78162.96,13.5,-0.55643,0.00018,26.19296]
[1776963365505,32.56,78162.96,13.5,-0.55643,0.00018,26.19296]
[1776963365757,32.56,78146.66,13.5,-0.55941,0.00018,26.15874]
[1776963366576,32.56,78141.92,13.5,-0.56027,0.00018,26.14854]
[1776963367402,32.56,78141.92,13.5,-0.56027,0.00018,26.14854]
[1776963367690,32.56,78141.92,13.5,-0.56027,0.00018,26.14854]
[1776963368683,32.56,78138.96,13.5,-0.56081,0.00018,26.14211]
[1776963369338,32.56,78137.5,13.5,-0.56108,0.00018,26.13889]
[1776963369892,32.56,78130.16,13.5,-0.56242,0.00018,26.12265]
[1776963370695,32.56,78130.16,13.5,-0.56242,0.00018,26.12265]
[1776963370775,32.56,78125.23,13.5,-0.56332,0.00018,26.11156]
[1776963373011,32.56,78121.8,13.5,-0.56394,0.00018,26.10379]
[1776963373845,32.56,78121.8,13.5,-0.56394,0.00018,26.10379]
[1776963373920,32.56,78115.94,13.5,-0.56501,0.00018,26.09034]
[1776963374280,32.56,78115.94,13.5,-0.56501,0.00018,26.09034]
[1776963374348,32.56,78115.94,13.5,-0.56501,0.00018,26.09034]
[1776963375125,32.56,78115.94,13.5,-0.56501,0.00018,26.09034]
[1776963374704,32.56,78095.96,13.5,-0.56865,0.00018,26.04306]
[1776963375711,32.56,78090.59,13.5,-0.56963,0.00018,26.02998]
[1776963376402,32.56,78090.59,13.5,-0.56963,0.00018,26.02998]
[1776963376603,32.56,78090.59,13.5,-0.56963,0.00018,26.02998]
[1776963376718,32.57,78088.76,13.5,-0.56996,0.00018,26.02552]
[1776963378286,32.57,78086.63,13.5,-0.57035,0.00018,26.02029]
[1776963378547,32.57,78086.63,13.5,-0.57035,0.00018,26.02029]
[1776963378732,32.57,78083.21,13.5,-0.57097,0.00018,26.01181]
[1776963379193,32.57,78083.21,13.5,-0.57097,0.00018,26.01181]
[1776963379739,32.57,78077.32,13.5,-0.57204,0.00018,25.99706]
[1776963381757,32.57,78075.21,13.5,-0.57242,0.00018,25.99177]
[1776963382815,32.57,78075.07,13.5,-0.57244,0.00018,25.99145]
[1776963383430,32.57,78070.66,13.5,-0.57324,0.00018,25.98025]
[1776963385287,32.57,78076.22,13.5,-0.57223,0.00018,25.99443]
[1776963385378,32.57,78076.22,13.5,-0.57223,0.00018,25.99443]
[1776963385781,32.57,78080.72,13.5,-0.57141,0.00018,26.00576]
[1776963387304,32.57,78083.87,13.5,-0.57083,0.00018,26.01363]
[1776963387310,32.57,78083.87,13.5,-0.57083,0.00018,26.01363]
[1776963387795,32.57,78082.94,13.5,-0.571,0.00018,26.01132]
[1776963392830,32.58,78079.16,13.5,-0.57169,0.00018,25.99839]
[1776963395094,32.58,78078.49,13.5,-0.57182,0.00018,25.99669]
[1776963395113,32.58,78078.49,13.5,-0.57182,0.00018,25.99669]
[1776963395216,32.58,78078.49,13.5,-0.57182,0.00018,25.99669]
[1776963395851,32.57,78071.47,13.5,-0.57309,0.00018,25.9789]
[1776963396827,32.57,78071.47,13.5,-0.57309,0.00018,25.9789]
[1776963399698,32.57,78070.26,13.5,-0.57333,0.00018,25.97566]
[1776963402925,32.57,78068.04,13.5,-0.57374,0.00018,25.96982]
[1776963402935,32.57,78068.04,13.5,-0.57374,0.00018,25.96982]
[1776963403026,32.56,78069.03,13.5,-0.57356,0.00018,25.97232]
[1776963403210,32.56,78069.03,13.5,-0.57356,0.00018,25.97232]
[1776963403863,32.56,78069.03,13.5,-0.57356,0.00018,25.97232]
[1776963403907,32.56,78077.76,13.5,-0.57198,0.00018,25.99453]
[1776963405921,32.57,78082.97,13.5,-0.57102,0.00018,26.00763]
[1776963406928,32.57,78090.71,13.5,-0.56961,0.00018,26.02677]
[1776963407782,32.57,78090.71,13.5,-0.56961,0.00018,26.02677]
[1776963407935,32.57,78097.15,13.5,-0.56844,0.00018,26.04244]
[1776963408942,32.57,78106.69,13.5,-0.5667,0.00018,26.06523]
[1776963410956,32.57,78111.43,13.5,-0.56584,0.00018,26.07638]
[1776963412883,32.57,78113.38,13.5,-0.56548,0.00018,26.08092]
[1776963416161,32.57,78117.32,13.5,-0.56476,0.00018,26.09004]
[1776963419657,32.57,78119.01,13.5,-0.56445,0.00018,26.09392]
[1776963424050,32.57,78128.18,13.5,-0.56278,0.00018,26.11476]
[1776963428345,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963428673,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963428807,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963428817,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963428916,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963428976,32.57,78129.99,13.5,-0.56245,0.00018,26.11884]
[1776963429086,32.57,78137.74,13.5,-0.56103,0.00018,26.13602]
[1776963430093,32.57,78144.79,13.5,-0.55974,0.00018,26.15137]
[1776963431426,32.57,78144.79,13.5,-0.55974,0.00018,26.15137]
[1776963433872,32.57,78146.56,13.5,-0.55941,0.00018,26.1552]
[1776963435362,32.57,78149.41,13.5,-0.5589,0.00018,26.16127]
[1776963435772,32.57,78149.41,13.5,-0.5589,0.00018,26.16127]
[1776963435874,32.57,78148.09,13.5,-0.55914,0.00018,26.15841]
[1776963439156,32.56,78152.67,13.5,-0.55831,0.00018,26.16806]
[1776963440469,32.56,78152.67,13.5,-0.55831,0.00018,26.16806]
[1776963440541,32.56,78152.25,13.5,-0.5584,0.00018,26.16712]
[1776963445887,32.56,78149.5,13.5,-0.55891,0.00018,26.16121]
[1776963445988,32.56,78149.26,13.5,-0.55895,0.00018,26.16065]
[1776963447542,32.55,78155.8,13.5,-0.55776,0.00018,26.17443]
[1776963453259,32.55,78156.86,13.5,-0.55759,0.00018,26.17297]
[1776963458294,32.54,78161.5,13.5,-0.55676,0.00018,26.18249]
[1776963460659,32.54,78162.9,13.5,-0.5565,0.00018,26.18535]
[1776963460799,32.54,78162.9,13.5,-0.5565,0.00018,26.18535]
[1776963460835,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461260,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461753,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461766,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461805,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461892,32.54,78164.01,13.5,-0.55631,0.00018,26.18758]
[1776963461952,32.53,78147.43,13.5,-0.55934,0.00018,26.15273]
[1776963462388,32.53,78147.43,13.5,-0.55934,0.00018,26.15273]
[1776963462490,32.54,78139.61,13.5,-0.56077,0.00018,26.1358]
[1776963464540,32.54,78136.99,13.5,-0.56125,0.00018,26.13005]
[1776963466415,32.53,78138.28,13.5,-0.56102,0.00018,26.13283]
[1776963466897,32.53,78138.28,13.5,-0.56102,0.00018,26.13283]
[1776963472113,32.53,78137.28,13.5,-0.56121,0.00018,26.13055]
[1776963472186,32.53,78137.08,13.5,-0.56125,0.00018,26.13008]
[1776963472392,32.53,78134.05,13.5,-0.56181,0.00018,26.12339]
[1776963473144,32.53,78134.05,13.5,-0.56181,0.00018,26.12339]
[1776963473895,32.53,78126.05,13.5,-0.56327,0.00018,26.10546]
[1776963474172,32.53,78126.05,13.5,-0.56327,0.00018,26.10546]
[1776963476578,32.53,78120.99,13.5,-0.56419,0.00018,26.09395]
[1776963477427,32.53,78112.02,13.5,-0.56583,0.00018,26.07319]
[1776963482465,32.53,78114.01,13.5,-0.56546,0.00018,26.07785]
[1776963483472,32.53,78122.71,13.5,-0.56388,0.00018,26.0979]
[1776963485861,32.53,78124.36,13.5,-0.56357,0.00018,26.10167]
[1776963485882,32.53,78124.36,13.5,-0.56357,0.00018,26.10167]
[1776963486095,32.53,78125.73,13.5,-0.56332,0.00018,26.10478]
[1776963486457,32.53,78125.73,13.5,-0.56332,0.00018,26.10478]
[1776963486505,32.53,78125.73,13.5,-0.56332,0.00018,26.10478]
[1776963486679,32.53,78133.89,13.5,-0.56183,0.00018,26.12308]
[1776963487300,32.53,78133.89,13.5,-0.56183,0.00018,26.12308]
[1776963487500,32.53,78142.99,13.5,-0.56017,0.00018,26.14304]
[1776963488507,32.53,78150.11,13.5,-0.55887,0.00018,26.15833]
[1776963493542,32.52,78152.62,13.5,-0.55842,0.00018,26.16354]
[1776963494630,32.52,78152.62,13.5,-0.55842,0.00018,26.16354]
[1776963497570,32.52,78163.65,13.5,-0.55641,0.00018,26.18648]
[1776963499732,32.52,78164.03,13.5,-0.55634,0.00018,26.18724]
[1776963500024,32.52,78164.03,13.5,-0.55634,0.00018,26.18724]
[1776963500490,32.52,78165.68,13.5,-0.55604,0.00018,26.1906]
[1776963500938,32.52,78165.68,13.5,-0.55604,0.00018,26.1906]
[1776963501033,32.52,78183.74,13.5,-0.55273,0.00018,26.2267]
[1776963501514,32.52,78183.74,13.5,-0.55273,0.00018,26.2267]
[1776963501598,32.52,78183.19,13.5,-0.55283,0.00018,26.22565]
[1776963502605,32.52,78176.71,13.5,-0.55402,0.00018,26.2129]
[1776963503308,32.52,78176.71,13.5,-0.55402,0.00018,26.2129]
[1776963505170,32.52,78169.47,13.5,-0.55534,0.00018,26.19839]
[1776963507642,32.52,78157.91,13.5,-0.55745,0.00018,26.17467]
[1776963508740,32.52,78157.91,13.5,-0.55745,0.00018,26.17467]
[1776963508742,32.52,78157.91,13.5,-0.55745,0.00018,26.17467]
[1776963508765,32.52,78157.91,13.5,-0.55745,0.00018,26.17467]
[1776963509094,32.52,78157.91,13.5,-0.55745,0.00018,26.17467]
[1776963509127,32.52,78152.45,13.5,-0.55845,0.00018,26.16318]
[1776963509296,32.52,78152.45,13.5,-0.55845,0.00018,26.16318]
[1776963509457,32.52,78152.45,13.5,-0.55845,0.00018,26.16318]
[1776963509510,32.52,78152.45,13.5,-0.55845,0.00018,26.16318]
[1776963509657,32.52,78134.82,13.5,-0.56167,0.00018,26.125]
[1776963510266,32.52,78134.82,13.5,-0.56167,0.00018,26.125]
[1776963510521,32.52,78134.82,13.5,-0.56167,0.00018,26.125]
[1776963510885,32.52,78134.82,13.5,-0.56167,0.00018,26.125]
[1776963510977,32.52,78134.82,13.5,-0.56167,0.00018,26.125]
[1776963511023,32.52,78117.09,13.5,-0.56492,0.00018,26.08133]
[1776963511801,32.52,78108.47,13.5,-0.5665,0.00018,26.0612]
[1776963512613,32.52,78108.47,13.5,-0.5665,0.00018,26.0612]
[1776963513005,32.52,78108.47,13.5,-0.5665,0.00018,26.0612]
[1776963513143,32.53,78113.58,13.5,-0.56556,0.00018,26.07319]
[1776963514896,32.53,78113.67,13.5,-0.56555,0.00018,26.0734]
[1776963515789,32.53,78112.47,13.5,-0.56576,0.00018,26.07061]
[1776963515830,32.53,78107.55,13.5,-0.56666,0.00018,26.05904]
[1776963518392,32.53,78109.21,13.5,-0.56636,0.00018,26.06298]
[1776963519246,32.53,78110.41,13.5,-0.56614,0.00018,26.06581]
[1776963522991,32.53,78108.68,13.5,-0.56645,0.00018,26.06176]
[1776963523758,32.53,78118.16,13.5,-0.56472,0.00018,26.08388]
[1776963525695,32.53,78121.23,13.5,-0.56416,0.00018,26.09093]
[1776963530807,32.53,78118.3,13.5,-0.56469,0.00018,26.08422]
[1776963533828,32.53,78113.41,13.5,-0.56558,0.00018,26.07289]
[1776963537856,32.53,78118.8,13.5,-0.5646,0.00018,26.08538]
[1776963542892,32.53,78118.02,13.5,-0.56474,0.00018,26.08359]
[1776963544908,32.53,78111.09,13.5,-0.56601,0.00018,26.06747]
[1776963545915,32.53,78104.52,13.5,-0.56721,0.00018,26.05196]
[1776963550950,32.53,78105.84,13.5,-0.56696,0.00018,26.05515]
[1776963555985,32.53,78110.89,13.5,-0.56604,0.00018,26.06709]
[1776963561021,32.53,78113.19,13.5,-0.56562,0.00018,26.07248]
[1776963566058,32.53,78116.05,13.5,-0.56509,0.00018,26.07913]
[1776963571092,32.53,78118.54,13.5,-0.56465,0.00018,26.08134]
[1776963576128,32.54,78121.34,13.5,-0.56413,0.00018,26.08781]
[1776963577176,32.54,78121.34,13.5,-0.56413,0.00018,26.08781]
[1776963578142,32.54,78126.57,13.5,-0.56317,0.00018,26.09972]
[1776963579600,32.54,78127.76,13.5,-0.56296,0.00018,26.10242]
[1776963579622,32.54,78127.76,13.5,-0.56296,0.00018,26.10242]
[1776963579721,32.54,78127.76,13.5,-0.56296,0.00018,26.10242]
[1776963580102,32.54,78127.76,13.5,-0.56296,0.00018,26.10242]
[1776963580157,32.54,78133.15,13.5,-0.56197,0.00018,26.1145]
[1776963580295,32.54,78133.15,13.5,-0.56197,0.00018,26.1145]
[1776963581243,32.54,78133.15,13.5,-0.56197,0.00018,26.1145]
[1776963581164,32.54,78143.61,13.5,-0.56006,0.00018,26.13744]
[1776963581329,32.54,78143.61,13.5,-0.56006,0.00018,26.13744]
[1776963582171,32.54,78146.31,13.5,-0.55957,0.00018,26.14325]
[1776963582675,32.54,78146.31,13.5,-0.55957,0.00018,26.14325]
[1776963583178,32.53,78145.86,13.5,-0.55965,0.00018,26.14226]
[1776963584583,32.53,78144.77,13.5,-0.55985,0.00018,26.13988]
[1776963584655,32.53,78144.77,13.5,-0.55985,0.00018,26.13988]
[1776963584817,32.53,78144.77,13.5,-0.55985,0.00018,26.13988]
[1776963585098,32.53,78144.77,13.5,-0.55985,0.00018,26.13988]
[1776963585191,32.53,78136.78,13.5,-0.56132,0.00018,26.12242]
[1776963586199,32.53,78128.68,13.5,-0.5628,0.00018,26.10437]
[1776963586626,32.53,78128.68,13.5,-0.5628,0.00018,26.10437]
[1776963586895,32.53,78128.68,13.5,-0.5628,0.00018,26.10437]
[1776963588139,32.53,78129.63,13.5,-0.56263,0.00018,26.10649]
[1776963588272,32.53,78133.78,13.5,-0.56187,0.00018,26.11574]
[1776963591234,32.53,78142.64,13.5,-0.56025,0.00018,26.13516]
[1776963595626,32.52,78141.84,13.5,-0.56041,0.00018,26.13334]
[1776963596142,32.52,78141.84,13.5,-0.56041,0.00018,26.13334]
[1776963596270,32.52,78134.8,13.5,-0.5617,0.00018,26.11785]
[1776963600681,32.52,78133.05,13.5,-0.56202,0.00018,26.11392]
[1776963601104,32.52,78133.05,13.5,-0.56202,0.00018,26.11392]
[1776963601305,32.52,78139.5,13.5,-0.56084,0.00018,26.12814]
[1776963602353,32.52,78139.5,13.5,-0.56084,0.00018,26.12814]
[1776963602767,32.52,78139.5,13.5,-0.56084,0.00018,26.12814]
[1776963606487,32.52,78141.42,13.5,-0.5605,0.00018,26.13226]
[1776963608192,32.52,78142.42,13.5,-0.56032,0.00018,26.13442]
[1776963613389,32.51,78144.84,13.5,-0.55989,0.00018,26.13953]
[1776963614799,32.51,78144.84,13.5,-0.55989,0.00018,26.13953]
[1776963620812,32.5,78144.95,13.5,-0.55988,0.00018,26.13965]
[1776963621225,32.5,78144.66,13.5,-0.55994,0.00018,26.13898]
[1776963621805,32.5,78144.66,13.5,-0.55994,0.00018,26.13898]
[1776963622454,32.5,78159.53,13.5,-0.55722,0.00018,26.17055]
[1776963623987,32.5,78163.18,13.5,-0.55655,0.00018,26.17806]
[1776963626444,32.5,78162.83,13.5,-0.55662,0.00018,26.17731]
[1776963628496,32.5,78168.83,13.5,-0.55552,0.00018,26.18956]
[1776963632229,32.5,78171.6,13.5,-0.55502,0.00018,26.19518]
[1776963634227,32.5,78176.73,13.5,-0.55408,0.00018,26.20194]
[1776963634267,32.5,78182.42,13.5,-0.55303,0.00018,26.21319]
[1776963634538,32.5,78187.83,13.5,-0.55204,0.00018,26.2237]
[1776963636489,32.5,78190.4,13.5,-0.55157,0.00018,26.22864]
[1776963641590,32.5,78187.01,13.5,-0.55218,0.00018,26.22219]
[1776963644885,32.5,78187.11,13.5,-0.55216,0.00018,26.2224]
[1776963650331,32.51,78187.1,13.5,-0.55216,0.00018,26.22243]
[1776963650425,32.51,78188.78,13.5,-0.55185,0.00018,26.22567]
[1776963651998,32.51,78191.2,13.5,-0.5514,0.00018,26.23031]
[1776963652070,32.51,78191.2,13.5,-0.5514,0.00018,26.23031]
[1776963652142,32.51,78191.2,13.5,-0.5514,0.00018,26.23031]
[1776963652217,32.51,78194.88,13.5,-0.55073,0.00018,26.23732]
[1776963653678,32.51,78199.11,13.5,-0.54995,0.00018,26.24524]
[1776963653745,32.51,78199.11,13.5,-0.54995,0.00018,26.24524]
[1776963654682,32.51,78191.99,13.5,-0.55126,0.00018,26.23183]
[1776963658710,32.51,78191.62,13.5,-0.55132,0.00018,26.23117]
[1776963659716,32.51,78192.59,13.5,-0.55114,0.00018,26.23302]
[1776963664682,32.51,78193.45,13.5,-0.55098,0.00018,26.23469]
[1776963664834,32.51,78193.45,13.5,-0.55098,0.00018,26.23469]
[1776963666207,32.52,78200.27,13.5,-0.54973,0.00018,26.2475]
[1776963668252,32.52,78200.55,13.5,-0.54967,0.00018,26.24803]
[1776963669127,32.52,78200.69,13.5,-0.54965,0.00018,26.2483]
[1776963669229,32.52,78202.85,13.5,-0.54925,0.00018,26.25231]
[1776963669787,32.52,78208.45,13.5,-0.54822,0.00018,26.26254]
[1776963674827,32.52,78210.55,13.5,-0.54784,0.00018,26.26631]
[1776963677614,32.52,78211.02,13.5,-0.54775,0.00018,26.26715]
[1776963679719,32.52,78210.76,13.5,-0.5478,0.00018,26.26667]
[1776963684897,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963685618,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963685653,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963685659,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963685668,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963685674,32.51,78214.08,13.5,-0.54719,0.00018,26.27258]
[1776963687847,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963687878,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963687920,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963687951,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963687990,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963687997,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963688008,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963688071,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963688091,32.51,78209.62,13.5,-0.54801,0.00018,26.26457]
[1776963688155,32.51,78208.73,13.5,-0.54818,0.00018,26.26296]
[1776963688926,32.51,78199.73,13.5,-0.54983,0.00018,26.24647]
[1776963690505,32.51,78199.01,13.5,-0.54996,0.00018,26.24514]
[1776963691261,32.51,78199.01,13.5,-0.54996,0.00018,26.24514]
[1776963691347,32.51,78199.01,13.5,-0.54996,0.00018,26.24514]
[1776963691349,32.51,78193.86,13.5,-0.55091,0.00018,26.23193]
[1776963691739,32.51,78193.86,13.5,-0.55091,0.00018,26.23193]
[1776963691964,32.51,78193.86,13.5,-0.55091,0.00018,26.23193]
[1776963692342,32.51,78193.86,13.5,-0.55091,0.00018,26.23193]
[1776963692378,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963692537,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963692923,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963692962,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963693035,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963693229,32.51,78159.44,13.5,-0.55722,0.00018,26.16352]
[1776963693271,32.51,78135.89,13.5,-0.56154,0.00018,26.11295]
[1776963693884,32.51,78135.89,13.5,-0.56154,0.00018,26.11295]
[1776963694300,32.51,78135.89,13.5,-0.56154,0.00018,26.11295]
[1776963693964,32.51,78152.3,13.5,-0.55853,0.00018,26.14851]
[1776963694558,32.51,78152.3,13.5,-0.55853,0.00018,26.14851]
[1776963694978,32.51,78139.46,13.5,-0.56088,0.00018,26.12081]
[1776963695718,32.51,78139.46,13.5,-0.56088,0.00018,26.12081]
[1776963695785,32.51,78139.46,13.5,-0.56088,0.00018,26.12081]
[1776963696180,32.51,78139.46,13.5,-0.56088,0.00018,26.12081]
[1776963696208,32.51,78119.3,13.5,-0.56457,0.00018,26.0755]
[1776963696917,32.51,78119.3,13.5,-0.56457,0.00018,26.0755]
[1776963697251,32.51,78119.3,13.5,-0.56457,0.00018,26.0755]
[1776963697266,32.51,78112.12,13.5,-0.56588,0.00018,26.05883]
[1776963697720,32.51,78112.12,13.5,-0.56588,0.00018,26.05883]
[1776963698079,32.51,78112.12,13.5,-0.56588,0.00018,26.05883]
[1776963698339,32.51,78112.12,13.5,-0.56588,0.00018,26.05883]
[1776963698442,32.51,78112.77,13.5,-0.56577,0.00018,26.06034]
[1776963698747,32.51,78112.77,13.5,-0.56577,0.00018,26.06034]
[1776963699046,32.51,78107.46,13.5,-0.56674,0.00018,26.04785]
[1776963700042,32.51,78102.17,13.5,-0.5677,0.00018,26.03526]
[1776963700754,32.51,78102.17,13.5,-0.5677,0.00018,26.03526]
[1776963701149,32.51,78102.17,13.5,-0.5677,0.00018,26.03526]
[1776963701174,32.51,78102.17,13.5,-0.5677,0.00018,26.03526]
[1776963701357,32.51,78102.17,13.5,-0.5677,0.00018,26.03526]
[1776963701229,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963701467,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963701631,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963701785,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963702342,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963702401,32.51,78094.26,13.5,-0.56915,0.00018,26.01615]
[1776963702376,32.51,78088.35,13.5,-0.57022,0.00018,26.00165]
[1776963703081,32.51,78088.35,13.5,-0.57022,0.00018,26.00165]
[1776963703143,32.51,78088.35,13.5,-0.57022,0.00018,26.00165]
[1776963703213,32.51,78088.35,13.5,-0.57022,0.00018,26.00165]
[1776963703444,32.51,78079.12,13.5,-0.57191,0.00018,25.97862]
[1776963703769,32.51,78079.12,13.5,-0.57191,0.00018,25.97862]
[1776963703900,32.51,78079.12,13.5,-0.57191,0.00018,25.97862]
[1776963704456,32.51,78079.12,13.5,-0.57191,0.00018,25.97862]
[1776963704116,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963704476,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963704680,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963704777,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963704965,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963704971,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963705035,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963705156,32.52,78074.45,13.5,-0.57276,0.00018,25.96682]
[1776963705894,32.52,78076.08,13.5,-0.57246,0.00018,25.97099]
[1776963706270,32.52,78076.08,13.5,-0.57246,0.00018,25.97099]
[1776963706429,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963706656,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963706899,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963707096,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963707288,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963707347,32.52,78058.91,13.5,-0.57558,0.00018,25.92667]
[1776963707442,32.52,78045.4,13.5,-0.57804,0.00018,25.89068]
[1776963708011,32.52,78045.4,13.5,-0.57804,0.00018,25.89068]
[1776963708369,32.52,78031.19,13.5,-0.58062,0.00018,25.85178]
[1776963708784,32.52,78031.19,13.5,-0.58062,0.00018,25.85178]
[1776963709277,32.52,78031.19,13.5,-0.58062,0.00018,25.85178]
[1776963709354,32.52,78039.8,13.5,-0.57905,0.00018,25.87557]
[1776963709920,32.52,78039.8,13.5,-0.57905,0.00018,25.87557]
[1776963710119,32.52,78033.99,13.5,-0.58011,0.00018,25.85959]
[1776963710863,32.52,78033.99,13.5,-0.58011,0.00018,25.85959]
[1776963711975,32.52,78033.49,13.5,-0.5802,0.00018,25.85823]
[1776963712324,32.52,78033.49,13.5,-0.5802,0.00018,25.85823]
[1776963712798,32.52,78032.53,13.5,-0.58037,0.00018,25.85555]
[1776963713112,32.52,78032.53,13.5,-0.58037,0.00018,25.85555]
[1776963713203,32.52,78032.53,13.5,-0.58037,0.00018,25.85555]
[1776963713430,32.52,78032.53,13.5,-0.58037,0.00018,25.85555]
[1776963713437,32.52,78041.08,13.5,-0.57882,0.00018,25.87906]
[1776963713616,32.52,78041.08,13.5,-0.57882,0.00018,25.87906]
[1776963713710,32.52,78041.08,13.5,-0.57882,0.00018,25.87906]
[1776963713824,32.52,78041.08,13.5,-0.57882,0.00018,25.87906]
[1776963714432,32.52,78041.08,13.5,-0.57882,0.00018,25.87906]
[1776963714500,32.52,78033.37,13.5,-0.58022,0.00018,25.85791]
[1776963714740,32.52,78033.37,13.5,-0.58022,0.00018,25.85791]
[1776963715157,32.52,78013.36,13.5,-0.58385,0.00018,25.80153]
[1776963716164,32.52,78008.18,13.5,-0.58479,0.00018,25.78657]
[1776963717095,32.52,78008.18,13.5,-0.58479,0.00018,25.78657]
[1776963717171,32.52,78005.23,13.5,-0.58532,0.00018,25.77801]
[1776963717936,32.52,78005.23,13.5,-0.58532,0.00018,25.77801]
[1776963718027,32.52,78005.23,13.5,-0.58532,0.00018,25.77801]
[1776963718179,32.52,78007.01,13.5,-0.585,0.00018,25.78321]
[1776963719524,32.52,78007.01,13.5,-0.585,0.00018,25.78321]
[1776963719190,32.52,78013.0,13.5,-0.58391,0.00018,25.80051]
[1776963720987,32.52,78010.43,13.5,-0.58438,0.00018,25.79313]
[1776963721093,32.52,78010.43,13.5,-0.58438,0.00018,25.79313]
[1776963721830,32.52,78007.03,13.5,-0.585,0.00018,25.78329]
[1776963722022,32.52,78007.03,13.5,-0.585,0.00018,25.78329]
[1776963722211,32.52,78004.31,13.5,-0.58549,0.00018,25.77538]
[1776963722670,32.52,78004.31,13.5,-0.58549,0.00018,25.77538]
[1776963723217,32.52,77997.04,13.5,-0.5868,0.00018,25.75408]
[1776963725148,32.52,78000.39,13.5,-0.58619,0.00018,25.76399]
[1776963725645,32.52,77998.13,13.5,-0.5866,0.00018,25.75733]
[1776963726565,32.52,77998.13,13.5,-0.5866,0.00018,25.75733]
[1776963726243,32.52,77976.47,13.5,-0.59052,0.00018,25.69218]
[1776963727116,32.52,77976.47,13.5,-0.59052,0.00018,25.69218]
[1776963727359,32.52,77976.47,13.5,-0.59052,0.00018,25.69218]
[1776963727402,32.52,77958.58,13.5,-0.59375,0.00018,25.63649]
[1776963727558,32.52,77958.58,13.5,-0.59375,0.00018,25.63649]
[1776963728376,32.52,77958.58,13.5,-0.59375,0.00018,25.63649]
[1776963728385,32.52,77951.71,13.5,-0.59499,0.00018,25.61468]
[1776963729240,32.52,77951.71,13.5,-0.59499,0.00018,25.61468]
[1776963729280,32.52,77946.92,13.5,-0.59585,0.00018,25.59941]
[1776963730300,32.52,77946.92,13.5,-0.59585,0.00018,25.59941]
[1776963730339,32.52,77953.22,13.5,-0.59471,0.00018,25.61958]
[1776963731494,32.52,77953.22,13.5,-0.59471,0.00018,25.61958]
[1776963731294,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963731585,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963731761,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963731860,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963731950,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963732343,32.52,77959.35,13.5,-0.59361,0.00018,25.639]
[1776963732427,32.52,77971.42,13.5,-0.59143,0.00018,25.67668]
[1776963733089,32.52,77971.42,13.5,-0.59143,0.00018,25.67668]
[1776963733289,32.52,77971.42,13.5,-0.59143,0.00018,25.67668]
[1776963735166,32.52,77976.98,13.5,-0.59043,0.00018,25.69379]
[1776963735325,32.53,77983.83,13.5,-0.58918,0.00018,25.71467]
[1776963736332,32.53,77988.39,13.5,-0.58836,0.00018,25.72843]
[1776963737348,32.53,77983.03,13.5,-0.58933,0.00018,25.71227]
[1776963737781,32.53,77983.03,13.5,-0.58933,0.00018,25.71227]
[1776963737828,32.53,77983.03,13.5,-0.58933,0.00018,25.71227]
[1776963738353,32.53,77974.76,13.5,-0.59082,0.00018,25.68704]
[1776963739098,32.53,77974.76,13.5,-0.59082,0.00018,25.68704]
[1776963739359,32.53,77979.17,13.5,-0.59003,0.00018,25.7005]
[1776963740423,32.53,77984.55,13.5,-0.58905,0.00018,25.71692]
[1776963742380,32.53,77991.28,13.5,-0.58783,0.00018,25.73718]
[1776963742891,32.53,77991.28,13.5,-0.58783,0.00018,25.73718]
[1776963746313,32.53,77989.86,13.5,-0.58808,0.00018,25.73306]
[1776963746415,32.53,77984.93,13.5,-0.58897,0.00018,25.71823]
[1776963747422,32.53,77992.09,13.5,-0.58767,0.00018,25.73975]
[1776963748429,32.53,77985.53,13.5,-0.58886,0.00018,25.72008]
[1776963751450,32.53,77976.06,13.5,-0.59058,0.00018,25.68773]
[1776963754357,32.53,77978.48,13.5,-0.59014,0.00018,25.69522]
[1776963754388,32.53,77978.48,13.5,-0.59014,0.00018,25.69522]
[1776963754400,32.53,77978.48,13.5,-0.59014,0.00018,25.69522]
[1776963754473,32.53,77978.48,13.5,-0.59014,0.00018,25.69522]
[1776963754474,32.54,77973.03,13.5,-0.59112,0.00018,25.67854]
[1776963754937,32.54,77973.03,13.5,-0.59112,0.00018,25.67854]
[1776963755803,32.53,77969.05,13.5,-0.59184,0.00018,25.66621]
[1776963755875,32.53,77969.05,13.5,-0.59184,0.00018,25.66621]
[1776963756122,32.53,77969.05,13.5,-0.59184,0.00018,25.66621]
[1776963756488,32.53,77956.29,13.5,-0.59415,0.00018,25.62613]
[1776963756664,32.53,77956.29,13.5,-0.59415,0.00018,25.62613]
[1776963756683,32.53,77956.29,13.5,-0.59415,0.00018,25.62613]
[1776963757495,32.53,77960.58,13.5,-0.59338,0.00018,25.63966]
[1776963759823,32.53,77963.46,13.5,-0.59286,0.00018,25.64864]
[1776963761486,32.53,77962.11,13.5,-0.59311,0.00018,25.64439]
[1776963763551,32.53,77964.98,13.5,-0.59259,0.00018,25.65333]
[1776963763537,32.53,77970.12,13.5,-0.59166,0.00018,25.66928]
[1776963764555,32.53,77984.34,13.5,-0.58909,0.00018,25.7128]
[1776963766569,32.53,77984.08,13.5,-0.58913,0.00018,25.71212]
[1776963767355,32.53,77984.08,13.5,-0.58913,0.00018,25.71212]
[1776963769396,32.53,77988.75,13.5,-0.58829,0.00018,25.72617]
[1776963769961,32.53,77988.75,13.5,-0.58829,0.00018,25.72617]
[1776963770370,32.53,77988.75,13.5,-0.58829,0.00018,25.72617]
[1776963770407,32.53,77988.75,13.5,-0.58829,0.00018,25.72617]
[1776963770417,32.53,77981.85,13.5,-0.58954,0.00018,25.70535]
[1776963771231,32.53,77971.9,13.5,-0.59134,0.00018,25.6749]
[1776963772615,32.53,77976.67,13.5,-0.59048,0.00018,25.68952]
[1776963773622,32.53,77986.84,13.5,-0.58864,0.00018,25.7204]
[1776963774801,32.53,77986.84,13.5,-0.58864,0.00018,25.7204]
[1776963774806,32.53,77991.8,13.5,-0.58774,0.00018,25.73526]
[1776963777906,32.53,77989.09,13.5,-0.58823,0.00018,25.72721]
[1776963779635,32.53,77986.56,13.5,-0.58868,0.00018,25.71968]
[1776963779662,32.53,77986.56,13.5,-0.58868,0.00018,25.71968]
[1776963780481,32.53,77986.56,13.5,-0.58868,0.00018,25.71968]
[1776963780582,32.54,77988.2,13.5,-0.58838,0.00018,25.72468]
[1776963780621,32.54,77988.2,13.5,-0.58838,0.00018,25.72468]
[1776963780637,32.54,77988.2,13.5,-0.58838,0.00018,25.72468]
[1776963781248,32.54,77997.86,13.5,-0.58663,0.00018,25.75343]
[1776963781664,32.54,77997.86,13.5,-0.58663,0.00018,25.75343]
[1776963781985,32.54,77997.86,13.5,-0.58663,0.00018,25.75343]
[1776963782233,32.54,78018.81,13.5,-0.58283,0.00018,25.8141]
[1776963783144,32.54,78011.99,13.5,-0.58407,0.00018,25.7946]
[1776963784705,32.54,78020.18,13.5,-0.58258,0.00018,25.81797]
[1776963787796,32.53,78020.71,13.5,-0.58249,0.00018,25.81943]
[1776963788383,32.53,78020.71,13.5,-0.58249,0.00018,25.81943]
[1776963789205,32.53,78038.09,13.5,-0.57934,0.00018,25.8678]
[1776963789863,32.53,78038.09,13.5,-0.57934,0.00018,25.8678]
[1776963790022,32.53,78038.09,13.5,-0.57934,0.00018,25.8678]
[1776963790093,32.53,78038.09,13.5,-0.57934,0.00018,25.8678]
[1776963790102,32.53,78031.02,13.5,-0.58062,0.00018,25.84828]
[1776963790859,32.53,78031.02,13.5,-0.58062,0.00018,25.84828]
[1776963794192,32.53,78030.89,13.5,-0.58065,0.00018,25.84784]
[1776963794369,32.53,78030.89,13.5,-0.58065,0.00018,25.84784]
[1776963794400,32.53,78030.89,13.5,-0.58065,0.00018,25.84784]
[1776963794774,32.53,78039.22,13.5,-0.57914,0.00018,25.87075]
[1776963795759,32.53,78039.22,13.5,-0.57914,0.00018,25.87075]
[1776963796091,32.53,78039.22,13.5,-0.57914,0.00018,25.87075]
[1776963796130,32.53,78046.97,13.5,-0.57773,0.00018,25.89177]
[1776963797589,32.53,78046.97,13.5,-0.57773,0.00018,25.89177]
[1776963797600,32.53,78046.97,13.5,-0.57773,0.00018,25.89177]
[1776963796789,32.53,78051.7,13.5,-0.57688,0.00018,25.9044]
[1776963798374,32.53,78051.7,13.5,-0.57688,0.00018,25.9044]
[1776963798377,32.53,78041.22,13.5,-0.57878,0.00018,25.87613]
[1776963798875,32.53,78041.22,13.5,-0.57878,0.00018,25.87613]
[1776963799025,32.53,78041.22,13.5,-0.57878,0.00018,25.87613]
[1776963799447,32.53,78041.22,13.5,-0.57878,0.00018,25.87613]
[1776963800017,32.53,78041.32,13.5,-0.57877,0.00018,25.87638]
[1776963800990,32.53,78042.06,13.5,-0.57864,0.00018,25.87836]
[1776963801075,32.53,78042.06,13.5,-0.57864,0.00018,25.87836]
[1776963801204,32.53,78042.06,13.5,-0.57864,0.00018,25.87836]
[1776963801426,32.53,78042.06,13.5,-0.57864,0.00018,25.87836]
[1776963801480,32.53,78046.43,13.5,-0.57784,0.00018,25.89015]
[1776963802478,32.52,78041.76,13.5,-0.5787,0.00018,25.87745]
[1776963802878,32.52,78041.76,13.5,-0.5787,0.00018,25.87745]
[1776963803916,32.52,78037.71,13.5,-0.57943,0.00018,25.86639]
[1776963806226,32.52,78035.77,13.5,-0.57979,0.00018,25.86103]
[1776963807383,32.52,78035.52,13.5,-0.57983,0.00018,25.86035]
[1776963808166,32.52,78036.21,13.5,-0.57971,0.00018,25.86225]
[1776963809243,32.52,78037.03,13.5,-0.57956,0.00018,25.86451]
[1776963809394,32.52,78037.03,13.5,-0.57956,0.00018,25.86451]
[1776963809404,32.52,78042.49,13.5,-0.57857,0.00018,25.87942]
[1776963810474,32.52,78042.49,13.5,-0.57857,0.00018,25.87942]
[1776963810490,32.52,78042.49,13.5,-0.57857,0.00018,25.87942]
[1776963810967,32.52,78039.87,13.5,-0.57904,0.00018,25.87231]
[1776963811027,32.52,78032.3,13.5,-0.58043,0.00018,25.84791]
[1776963814902,32.52,78036.47,13.5,-0.57967,0.00018,25.85941]
[1776963816258,32.52,78034.76,13.5,-0.57998,0.00018,25.85471]
[1776963819588,32.52,78033.22,13.5,-0.58026,0.00018,25.85046]
[1776963819611,32.52,78033.22,13.5,-0.58026,0.00018,25.85046]
[1776963819950,32.52,78030.7,13.5,-0.58072,0.00018,25.84346]
[1776963820833,32.52,78030.7,13.5,-0.58072,0.00018,25.84346]
[1776963821634,32.52,78025.21,13.5,-0.58172,0.00018,25.82808]
[1776963821967,32.52,78032.22,13.5,-0.58045,0.00018,25.84764]
[1776963822974,32.52,78039.58,13.5,-0.57911,0.00018,25.86786]
[1776963824153,32.52,78039.58,13.5,-0.57911,0.00018,25.86786]
[1776963826910,32.52,78037.67,13.5,-0.57946,0.00018,25.8626]
[1776963827489,32.52,78043.73,13.5,-0.57836,0.00018,25.87911]
[1776963828414,32.52,78043.73,13.5,-0.57836,0.00018,25.87911]
[1776963828510,32.52,78051.24,13.5,-0.57699,0.00018,25.89932]
[1776963830027,32.52,78043.74,13.5,-0.57835,0.00018,25.87918]
[1776963835063,32.52,78041.58,13.5,-0.57874,0.00018,25.87342]
[1776963840098,32.53,78042.36,13.5,-0.57859,0.00018,25.87565]
[1776963841431,32.53,78042.36,13.5,-0.57859,0.00018,25.87565]
[1776963842137,32.53,78045.28,13.5,-0.57806,0.00018,25.88358]
[1776963843324,32.53,78054.64,13.5,-0.57635,0.00018,25.9087]
[1776963846175,32.53,78053.9,13.5,-0.57647,0.00018,25.90685]
[1776963847438,32.55,78054.3,13.5,-0.57636,0.00018,25.90847]
[1776963848154,32.58,78046.54,13.5,-0.57768,0.00018,25.8889]
[1776963849030,32.58,78046.54,13.5,-0.57768,0.00018,25.8889]
[1776963849075,32.58,78046.54,13.5,-0.57768,0.00018,25.8889]
[1776963849121,32.58,78046.54,13.5,-0.57768,0.00018,25.8889]
[1776963849124,32.58,78046.54,13.5,-0.57768,0.00018,25.8889]
[1776963849161,32.6,78041.7,13.5,-0.57851,0.00018,25.87647]
[1776963850943,32.61,78043.23,13.5,-0.57822,0.00018,25.88076]
[1776963850986,32.61,78043.23,13.5,-0.57822,0.00018,25.88076]
[1776963852022,32.62,78047.43,13.5,-0.57741,0.00018,25.8927]
[1776963853129,32.64,78049.71,13.5,-0.57695,0.00018,25.89936]
[1776963854446,32.66,78051.23,13.5,-0.57663,0.00018,25.90393]
[1776963855449,32.68,78049.41,13.5,-0.57689,0.00018,25.90005]
[1776963855947,32.68,78048.19,13.5,-0.57711,0.00018,25.89681]
[1776963856449,32.68,78048.19,13.5,-0.57711,0.00018,25.89681]
[1776963856519,32.68,78048.19,13.5,-0.57711,0.00018,25.89681]
[1776963858224,32.71,78053.65,13.5,-0.57605,0.00018,25.91215]
[1776963859922,32.71,78056.89,13.5,-0.57546,0.00018,25.92068]
[1776963862468,32.72,78054.24,13.5,-0.57593,0.00018,25.91382]
[1776963862678,32.72,78054.24,13.5,-0.57593,0.00018,25.91382]
[1776963863434,32.72,78043.35,13.5,-0.5779,0.00018,25.88501]
[1776963864266,32.72,78035.77,13.5,-0.57926,0.00018,25.86456]
[1776963869301,32.72,78034.46,13.5,-0.57949,0.00018,25.86117]
[1776963871825,32.73,78030.12,13.5,-0.58028,0.00018,25.84576]
[1776963872015,32.73,78030.12,13.5,-0.58028,0.00018,25.84576]
[1776963872157,32.73,78030.12,13.5,-0.58028,0.00018,25.84576]
[1776963872591,32.73,78030.12,13.5,-0.58028,0.00018,25.84576]
[1776963872672,32.73,78019.07,13.5,-0.58227,0.00018,25.81504]
[1776963873067,32.73,78019.07,13.5,-0.58227,0.00018,25.81504]
[1776963873492,32.72,78001.34,13.5,-0.58547,0.00018,25.76439]
[1776963874657,32.72,77996.14,13.5,-0.58641,0.00018,25.74924]
[1776963875351,32.72,77991.47,13.5,-0.58725,0.00018,25.73551]
[1776963876357,32.73,77983.8,13.5,-0.58863,0.00018,25.71272]
[1776963877364,32.73,77973.6,13.5,-0.59046,0.00018,25.68195]
[1776963879105,32.73,77969.61,13.5,-0.59117,0.00018,25.6698]
[1776963880076,32.73,77969.98,13.5,-0.5911,0.00018,25.67098]
[1776963880242,32.73,77969.98,13.5,-0.5911,0.00018,25.67098]
[1776963880671,32.73,77969.98,13.5,-0.5911,0.00018,25.67098]
[1776963880393,32.73,77965.18,13.5,-0.59196,0.00018,25.65627]
[1776963880759,32.73,77965.18,13.5,-0.59196,0.00018,25.65627]
[1776963881700,32.73,77964.68,13.5,-0.59205,0.00018,25.65483]
[1776963883610,32.73,77967.27,13.5,-0.59158,0.00018,25.66282]
[1776963883684,32.73,77967.49,13.5,-0.59153,0.00018,25.6636]
[1776963884422,32.73,77960.8,13.5,-0.59274,0.00018,25.64291]
[1776963884907,32.73,77960.8,13.5,-0.59274,0.00018,25.64291]
[1776963885365,32.73,77960.8,13.5,-0.59274,0.00018,25.64291]
[1776963885430,32.73,77954.75,13.5,-0.59382,0.00018,25.62405]
[1776963885943,32.73,77954.75,13.5,-0.59382,0.00018,25.62405]
[1776963886437,32.74,77944.33,13.5,-0.59568,0.00018,25.59111]
[1776963887137,32.74,77944.33,13.5,-0.59568,0.00018,25.59111]
[1776963887444,32.74,77942.29,13.5,-0.59604,0.00018,25.58466]
[1776963888497,32.74,77942.29,13.5,-0.59604,0.00018,25.58466]
[1776963888599,32.74,77942.73,13.5,-0.59595,0.00018,25.58626]
[1776963888824,32.74,77942.73,13.5,-0.59595,0.00018,25.58626]
[1776963890460,32.74,77945.29,13.5,-0.59549,0.00018,25.59444]
[1776963890465,32.74,77946.34,13.5,-0.5953,0.00018,25.59788]
[1776963895500,32.75,77940.7,13.5,-0.59628,0.00018,25.5803]
[1776963896787,32.75,77939.14,13.5,-0.59656,0.00018,25.5753]
[1776963897514,32.75,77947.04,13.5,-0.59514,0.00018,25.60066]
[1776963898521,32.77,77953.01,13.5,-0.59401,0.00018,25.62045]
[1776963900535,32.79,77955.83,13.5,-0.59345,0.00018,25.63013]
[1776963900772,32.79,77955.83,13.5,-0.59345,0.00018,25.63013]
[1776963901543,32.8,77962.53,13.5,-0.59221,0.00018,25.6516]
[1776963902008,32.8,77962.53,13.5,-0.59221,0.00018,25.6516]
[1776963902550,32.8,77963.91,13.5,-0.59196,0.00018,25.65592]
[1776963904461,32.81,77959.81,13.5,-0.59269,0.00018,25.64329]
[1776963904566,32.81,77951.14,13.5,-0.59424,0.00018,25.61624]
[1776963905375,32.81,77951.14,13.5,-0.59424,0.00018,25.61624]
[1776963905573,32.81,77951.02,13.5,-0.59426,0.00018,25.61592]
[1776963905900,32.81,77951.02,13.5,-0.59426,0.00018,25.61592]
[1776963906580,32.81,77953.6,13.5,-0.59379,0.00018,25.62409]
[1776963908903,32.81,77951.27,13.5,-0.5942,0.00018,25.61697]
[1776963909601,32.83,77942.58,13.5,-0.59571,0.00018,25.59011]
[1776963909921,32.83,77942.58,13.5,-0.59571,0.00018,25.59011]
[1776963910608,32.83,77933.4,13.5,-0.59734,0.00018,25.56072]
[1776963913629,32.83,77937.69,13.5,-0.59656,0.00018,25.57483]
[1776963914494,32.83,77937.69,13.5,-0.59656,0.00018,25.57483]
[1776963914636,32.85,77944.4,13.5,-0.59531,0.00018,25.59708]
[1776963916650,32.86,77934.31,13.5,-0.59706,0.00018,25.56559]
[1776963917659,32.86,77929.34,13.5,-0.59795,0.00018,25.54951]
[1776963918666,32.88,77924.17,13.5,-0.59881,0.00018,25.53365]
[1776963919346,32.88,77924.17,13.5,-0.59881,0.00018,25.53365]
[1776963919676,32.88,77916.67,13.5,-0.60014,0.00018,25.50898]
[1776963920212,32.88,77916.67,13.5,-0.60014,0.00018,25.50898]
[1776963920745,32.88,77916.67,13.5,-0.60014,0.00018,25.50898]
[1776963920683,32.88,77910.88,13.5,-0.60117,0.00018,25.4898]
[1776963921690,32.88,77909.93,13.5,-0.60134,0.00018,25.48663]
[1776963922365,32.88,77909.93,13.5,-0.60134,0.00018,25.48663]
[1776963922459,32.88,77909.93,13.5,-0.60134,0.00018,25.48663]
[1776963922656,32.88,77909.93,13.5,-0.60134,0.00018,25.48663]
[1776963922704,32.89,77900.73,13.5,-0.60294,0.00018,25.45615]
[1776963924678,32.88,77898.94,13.5,-0.6033,0.00018,25.44945]
[1776963924713,32.89,77900.74,13.5,-0.60294,0.00018,25.45622]
[1776963925720,32.89,77878.68,13.5,-0.60685,0.00018,25.38032]
[1776963926727,32.89,77876.0,13.5,-0.60733,0.00018,25.3709]
[1776963927738,32.89,77871.74,13.5,-0.60808,0.00018,25.35593]
[1776963927999,32.89,77871.74,13.5,-0.60808,0.00018,25.35593]
[1776963928209,32.89,77871.74,13.5,-0.60808,0.00018,25.35593]
[1776963928742,32.89,77860.04,13.5,-0.61015,0.00018,25.31433]
[1776963929749,32.89,77870.55,13.5,-0.60829,0.00018,25.35176]
[1776963930756,32.9,77878.01,13.5,-0.60694,0.00018,25.37856]
[1776963931767,32.91,77884.52,13.5,-0.60578,0.00018,25.39793]
[1776963933783,32.91,77861.32,13.5,-0.60988,0.00018,25.31645]
[1776963934298,32.91,77861.32,13.5,-0.60988,0.00018,25.31645]
[1776963934298,32.91,77861.32,13.5,-0.60988,0.00018,25.31645]
[1776963934792,32.91,77851.16,13.5,-0.61167,0.00018,25.27984]
[1776963935134,32.91,77851.16,13.5,-0.61167,0.00018,25.27984]
[1776963935277,32.91,77851.16,13.5,-0.61167,0.00018,25.27984]
[1776963935798,32.92,77836.09,13.5,-0.61431,0.00018,25.22498]
[1776963935887,32.92,77836.09,13.5,-0.61431,0.00018,25.22498]
[1776963936323,32.92,77836.09,13.5,-0.61431,0.00018,25.22498]
[1776963936389,32.92,77836.09,13.5,-0.61431,0.00018,25.22498]
[1776963936805,32.93,77838.73,13.5,-0.6138,0.00018,25.23551]
[1776963937005,32.93,77838.73,13.5,-0.6138,0.00018,25.23551]
[1776963937366,32.93,77838.73,13.5,-0.6138,0.00018,25.23551]
[1776963937494,32.93,77838.73,13.5,-0.6138,0.00018,25.23551]
[1776963937812,32.93,77854.84,13.5,-0.61096,0.00018,25.29435]
[1776963937882,32.93,77854.84,13.5,-0.61096,0.00018,25.29435]
[1776963938035,32.93,77854.84,13.5,-0.61096,0.00018,25.29435]
[1776963938428,32.93,77854.84,13.5,-0.61096,0.00018,25.29435]
[1776963938802,32.93,77854.84,13.5,-0.61096,0.00018,25.29435]
[1776963938821,32.93,77859.25,13.5,-0.61017,0.00018,25.3103]
[1776963940595,32.93,77859.25,13.5,-0.61017,0.00018,25.3103]
[1776963940692,32.95,77860.33,13.5,-0.60992,0.00018,25.31537]
[1776963941467,32.96,77864.66,13.5,-0.60912,0.00018,25.33131]
[1776963942306,32.96,77870.4,13.5,-0.60811,0.00018,25.35166]
[1776963942850,32.96,77877.46,13.5,-0.60686,0.00018,25.37645]
[1776963944229,32.96,77877.46,13.5,-0.60686,0.00018,25.37645]
[1776963944272,32.96,77877.46,13.5,-0.60686,0.00018,25.37645]
[1776963944351,32.96,77879.57,13.5,-0.60649,0.00018,25.38382]
[1776963944865,32.96,77889.56,13.5,-0.60472,0.00018,25.41833]
[1776963946878,32.96,77888.77,13.5,-0.60485,0.00018,25.41583]
[1776963950019,32.96,77891.04,13.5,-0.60444,0.00018,25.42374]
[1776963950069,32.96,77892.7,13.5,-0.60414,0.00018,25.42947]
[1776963950973,32.96,77892.7,13.5,-0.60414,0.00018,25.42947]
[1776963951214,32.96,77905.08,13.5,-0.60194,0.00018,25.4714]
[1776963952648,32.97,77911.71,13.5,-0.60073,0.00018,25.49407]
[1776963954007,32.98,77915.01,13.5,-0.60012,0.00018,25.50542]
[1776963954771,32.98,77915.01,13.5,-0.60012,0.00018,25.50542]
[1776963954935,33.0,77906.83,13.5,-0.60152,0.00018,25.47907]
[1776963956215,33.0,77906.83,13.5,-0.60152,0.00018,25.47907]
[1776963956316,33.01,77908.62,13.5,-0.60118,0.00018,25.48554]
[1776963957235,33.01,77908.62,13.5,-0.60118,0.00018,25.48554]
[1776963957336,33.01,77908.85,13.5,-0.60111,0.00018,25.48678]
[1776963959343,33.02,77909.39,13.5,-0.60099,0.00018,25.48903]
[1776963959411,33.02,77909.39,13.5,-0.60099,0.00018,25.48903]
[1776963959515,33.02,77909.39,13.5,-0.60099,0.00018,25.48903]
[1776963959567,33.03,77914.39,13.5,-0.60007,0.00018,25.506]
[1776963960127,33.03,77914.39,13.5,-0.60007,0.00018,25.506]
[1776963960229,33.04,77929.36,13.5,-0.5974,0.00018,25.55507]
[1776963961628,33.04,77929.26,13.5,-0.59742,0.00018,25.55476]
[1776963962839,33.04,77929.26,13.5,-0.59742,0.00018,25.55476]
[1776963963021,33.04,77923.05,13.5,-0.59852,0.00018,25.53469]
[1776963964830,33.04,77923.05,13.5,-0.59852,0.00018,25.53469]
[1776963964023,33.04,77913.01,13.5,-0.60029,0.00018,25.50194]
[1776963964977,33.04,77913.01,13.5,-0.60029,0.00018,25.50194]
[1776963965029,33.04,77902.45,13.5,-0.60216,0.00018,25.46685]
[1776963968098,33.04,77900.77,13.5,-0.60245,0.00018,25.46128]
[1776963968783,33.04,77900.77,13.5,-0.60245,0.00018,25.46128]
[1776963968185,33.04,77898.52,13.5,-0.60285,0.00018,25.45375]
[1776963969058,33.04,77888.82,13.5,-0.60456,0.00018,25.4208]
[1776963971197,33.04,77890.84,13.5,-0.60421,0.00018,25.42769]
[1776963971594,33.04,77890.84,13.5,-0.60421,0.00018,25.42769]
[1776963979311,33.11,77888.75,13.5,-0.60436,0.00018,25.4244]
[1776963979390,33.12,77887.78,13.5,-0.60448,0.00018,25.42185]
[1776963980169,33.12,77887.78,13.5,-0.60448,0.00018,25.42185]
[1776963980225,33.12,77886.57,13.5,-0.60469,0.00018,25.4178]
[1776963986177,33.13,77888.43,13.5,-0.60434,0.00018,25.42459]
[1776963991212,33.13,77892.47,13.5,-0.60362,0.00018,25.43501]
[1776963995477,33.14,77892.32,13.5,-0.60364,0.00018,25.4347]
[1776963995589,33.14,77893.33,13.5,-0.60345,0.00018,25.43818]
[1776963996285,33.14,77893.33,13.5,-0.60345,0.00018,25.43818]
[1776963996876,33.14,77883.44,13.5,-0.6052,0.00018,25.40451]
[1776963997254,33.14,77877.34,13.5,-0.60627,0.00018,25.38351]
[1776963998593,33.14,77877.34,13.5,-0.60627,0.00018,25.38351]
[1776963999760,33.14,77876.47,13.5,-0.60643,0.00018,25.3805]
[1776963999862,33.14,77875.25,13.5,-0.60664,0.00018,25.37628]
[1776964000274,33.14,77882.25,13.5,-0.60541,0.00018,25.40043]
[1776964001282,33.14,77890.83,13.5,-0.6039,0.00018,25.42969]
[1776964006317,33.14,77892.67,13.5,-0.60357,0.00018,25.43589]
[1776964010139,33.14,77894.39,13.5,-0.60327,0.00018,25.44174]
[1776964010734,33.14,77911.45,13.5,-0.60026,0.00018,25.49857]
[1776964011958,33.14,77911.45,13.5,-0.60026,0.00018,25.49857]
[1776964011668,33.14,77926.01,13.5,-0.59769,0.00018,25.54593]
[1776964012731,33.14,77926.01,13.5,-0.59769,0.00018,25.54593]
[1776964012901,33.14,77926.53,13.5,-0.59759,0.00018,25.54768]
[1776964013372,33.14,77933.4,13.5,-0.59637,0.00018,25.56973]
[1776964014045,33.14,77933.4,13.5,-0.59637,0.00018,25.56973]
[1776964014379,33.14,77933.54,13.5,-0.59634,0.00018,25.57024]
[1776964019414,33.15,77930.56,13.5,-0.59684,0.00018,25.56113]
[1776964022884,33.15,77928.39,13.5,-0.59722,0.00018,25.55434]
[1776964023224,33.15,77930.65,13.5,-0.59681,0.00018,25.56164]
[1776964025617,33.16,77925.37,13.5,-0.59773,0.00018,25.54495]
[1776964026463,33.16,77919.54,13.5,-0.59876,0.00018,25.5262]
[1776964029484,33.16,77929.88,13.5,-0.59691,0.00018,25.55974]
[1776964032248,33.17,77932.54,13.5,-0.59644,0.00018,25.56834]
[1776964032505,33.17,77925.43,13.5,-0.59769,0.00018,25.54569]
[1776964033512,33.17,77920.19,13.5,-0.59861,0.00018,25.52886]
[1776964038421,33.18,77916.57,13.5,-0.59923,0.00018,25.51745]
[1776964038945,33.18,77916.57,13.5,-0.59923,0.00018,25.51745]
[1776964038923,33.18,77908.08,13.5,-0.60073,0.00018,25.48959]
[1776964039157,33.18,77908.08,13.5,-0.60073,0.00018,25.48959]
[1776964039554,33.17,77902.61,13.5,-0.6017,0.00018,25.47141]
[1776964040561,33.17,77907.2,13.5,-0.60089,0.00018,25.48657]
[1776964043762,33.17,77909.34,13.5,-0.60052,0.00018,25.49353]
[1776964043831,33.17,77922.96,13.5,-0.59811,0.00018,25.53791]
[1776964044290,33.17,77922.96,13.5,-0.59811,0.00018,25.53791]
[1776964044841,33.17,77922.96,13.5,-0.59811,0.00018,25.53791]
[1776964044932,33.17,77930.57,13.5,-0.59677,0.00018,25.56237]
[1776964045596,33.17,77925.43,13.5,-0.59767,0.00018,25.54599]
[1776964047170,33.17,77923.89,13.5,-0.59794,0.00018,25.54109]
[1776964047610,33.18,77911.35,13.5,-0.60015,0.00018,25.50038]
[1776964048806,33.17,77902.35,13.5,-0.60174,0.00018,25.47057]
[1776964050186,33.17,77900.59,13.5,-0.60205,0.00018,25.46465]
[1776964050631,33.17,77899.77,13.5,-0.6022,0.00018,25.46185]
[1776964051442,33.17,77899.77,13.5,-0.6022,0.00018,25.46185]
[1776964053592,33.17,77894.17,13.5,-0.60321,0.00018,25.43934]
[1776964053652,33.17,77887.33,13.5,-0.60442,0.00018,25.41615]
[1776964054659,33.17,77879.11,13.5,-0.60586,0.00018,25.38799]
[1776964056994,33.17,77875.53,13.5,-0.60649,0.00018,25.37561]
[1776964057680,33.17,77870.1,13.5,-0.60745,0.00018,25.35675]
[1776964060702,33.17,77863.72,13.5,-0.60857,0.00018,25.33442]
[1776964063722,33.17,77857.16,13.5,-0.60972,0.00018,25.31128]
[1776964067808,33.17,77856.82,13.5,-0.60977,0.00018,25.31015]
[1776964068774,33.17,77857.1,13.5,-0.60972,0.00018,25.31116]
[1776964068845,33.17,77867.22,13.5,-0.60795,0.00018,25.34685]
[1776964069857,33.17,77867.22,13.5,-0.60795,0.00018,25.34685]
[1776964069896,33.17,77867.22,13.5,-0.60795,0.00018,25.34685]
[1776964069902,33.17,77867.22,13.5,-0.60795,0.00018,25.34685]
[1776964069946,33.17,77867.22,13.5,-0.60795,0.00018,25.34685]
[1776964069994,33.17,77861.03,13.5,-0.60903,0.00018,25.3251]
[1776964070775,33.17,77853.11,13.5,-0.61042,0.00018,25.29701]
[1776964071093,33.17,77853.11,13.5,-0.61042,0.00018,25.29701]
[1776964071215,33.17,77853.11,13.5,-0.61042,0.00018,25.29701]
[1776964071969,33.17,77853.11,13.5,-0.61042,0.00018,25.29701]
[1776964071782,33.17,77854.65,13.5,-0.61015,0.00018,25.30251]
[1776964072789,33.17,77864.19,13.5,-0.60847,0.00018,25.33628]
[1776964075813,33.17,77874.51,13.5,-0.60666,0.00018,25.37233]
[1776964076979,33.17,77882.1,13.5,-0.60533,0.00018,25.39848]
[1776964077829,33.17,77878.01,13.5,-0.60605,0.00018,25.38441]
[1776964078949,33.17,77862.17,13.5,-0.60883,0.00018,25.32918]
[1776964080850,33.17,77872.49,13.5,-0.60702,0.00018,25.36528]
[1776964081857,33.17,77861.97,13.5,-0.60886,0.00018,25.32848]
[1776964082904,33.17,77861.97,13.5,-0.60886,0.00018,25.32848]
[1776964082916,33.17,77857.62,13.5,-0.60963,0.00018,25.31309]
[1776964083347,33.17,77857.62,13.5,-0.60963,0.00018,25.31309]
[1776964083871,33.17,77852.16,13.5,-0.61058,0.00018,25.29367]
[1776964084878,33.17,77846.8,13.5,-0.61152,0.00018,25.27448]
[1776964085885,33.17,77841.37,13.5,-0.61247,0.00018,25.25491]
[1776964086840,33.17,77841.37,13.5,-0.61247,0.00018,25.25491]
[1776964086892,33.17,77846.62,13.5,-0.61155,0.00018,25.27391]
[1776964087562,33.17,77846.62,13.5,-0.61155,0.00018,25.27391]
[1776964087685,33.17,77846.62,13.5,-0.61155,0.00018,25.27391]
[1776964087899,33.17,77854.13,13.5,-0.61023,0.00018,25.30085]
[1776964088981,33.18,77868.93,13.5,-0.60763,0.00018,25.35308]
[1776964089423,33.18,77868.93,13.5,-0.60763,0.00018,25.35308]
[1776964090006,33.18,77875.85,13.5,-0.60641,0.00018,25.37714]
[1776964095955,33.17,77872.86,13.5,-0.60694,0.00018,25.36673]
[1776964100990,33.17,77870.55,13.5,-0.60735,0.00018,25.35868]
[1776964102662,33.17,77871.2,13.5,-0.60724,0.00018,25.36094]
[1776964103004,33.17,77860.04,13.5,-0.60919,0.00018,25.32182]
[1776964104011,33.17,77852.94,13.5,-0.61044,0.00018,25.29663]
[1776964105918,33.18,77852.96,13.5,-0.61043,0.00018,25.29673]
[1776964106025,33.18,77859.68,13.5,-0.60925,0.00018,25.3206]
[1776964107323,33.18,77861.74,13.5,-0.60889,0.00018,25.32792]
[1776964109438,33.18,77858.44,13.5,-0.60947,0.00018,25.31628]
[1776964111064,33.18,77869.84,13.5,-0.60748,0.00018,25.35273]
[1776964116098,33.18,77868.66,13.5,-0.60769,0.00018,25.3486]
[1776964118112,33.18,77860.35,13.5,-0.60915,0.00018,25.31942]
[1776964119235,33.18,77868.21,13.5,-0.60777,0.00018,25.34703]
[1776964121137,33.18,77860.82,13.5,-0.60906,0.00018,25.32109]
[1776964123474,33.18,77861.08,13.5,-0.60902,0.00018,25.32204]
[1776964123484,33.18,77844.72,13.5,-0.61189,0.00018,25.26367]
[1776964124145,33.18,77844.72,13.5,-0.61189,0.00018,25.26367]
[1776964124200,33.18,77844.72,13.5,-0.61189,0.00018,25.26367]
[1776964124372,33.18,77823.84,13.5,-0.61554,0.00017,25.18736]
[1776964125092,33.18,77823.84,13.5,-0.61554,0.00017,25.18736]
[1776964125171,33.18,77827.39,13.5,-0.61491,0.00017,25.20059]
[1776964126381,33.18,77827.39,13.5,-0.61491,0.00017,25.20059]
[1776964126468,33.18,77827.39,13.5,-0.61491,0.00017,25.20059]
[1776964127178,33.18,77823.42,13.5,-0.6156,0.00017,25.18597]
[1776964127842,33.18,77823.42,13.5,-0.6156,0.00017,25.18597]
[1776964133416,33.18,77824.6,13.5,-0.61538,0.00017,25.19066]
[1776964133879,33.19,77828.63,13.5,-0.61467,0.00017,25.20564]
[1776964134228,33.19,77828.63,13.5,-0.61467,0.00017,25.20564]
[1776964134240,33.19,77832.95,13.5,-0.61391,0.00017,25.22151]
[1776964135383,33.19,77832.95,13.5,-0.61391,0.00017,25.22151]
[1776964135458,33.19,77834.55,13.5,-0.61363,0.00017,25.22744]
[1776964136320,33.19,77834.55,13.5,-0.61363,0.00017,25.22744]
[1776964136393,33.19,77830.0,13.5,-0.61442,0.00017,25.21084]
[1776964137260,33.19,77824.64,13.5,-0.61535,0.00017,25.19116]
[1776964138832,33.19,77824.64,13.5,-0.61535,0.00017,25.19116]
[1776964138861,33.19,77825.55,13.5,-0.61518,0.00017,25.19472]
[1776964139788,33.19,77825.55,13.5,-0.61518,0.00017,25.19472]
[1776964139890,33.19,77831.51,13.5,-0.61414,0.00017,25.21674]
[1776964141666,33.19,77835.38,13.5,-0.61346,0.00017,25.2309]
[1776964141681,33.19,77834.83,13.5,-0.61355,0.00017,25.22897]
[1776964143304,33.2,77830.11,13.5,-0.61437,0.00017,25.21184]
[1776964145032,33.2,77830.11,13.5,-0.61437,0.00017,25.21184]
[1776964145316,33.2,77829.62,13.5,-0.61445,0.00017,25.21022]
[1776964146323,33.2,77835.72,13.5,-0.61338,0.00017,25.23264]
[1776964147211,33.2,77835.72,13.5,-0.61338,0.00017,25.23264]
[1776964147330,33.2,77848.06,13.5,-0.61121,0.00018,25.27733]
[1776964148337,33.2,77850.77,13.5,-0.61074,0.00018,25.28707]
[1776964149989,33.2,77850.77,13.5,-0.61074,0.00018,25.28707]
[1776964150091,33.2,77850.84,13.5,-0.61072,0.00018,25.2874]
[1776964151358,33.2,77841.64,13.5,-0.61233,0.00017,25.25438]
[1776964155546,33.21,77843.73,13.5,-0.61195,0.00017,25.26212]
[1776964155960,33.21,77843.73,13.5,-0.61195,0.00017,25.26212]
[1776964155979,33.21,77845.95,13.5,-0.61156,0.00018,25.27021]
[1776964157067,33.21,77856.16,13.5,-0.60977,0.00018,25.3067]
[1776964157953,33.21,77856.16,13.5,-0.60977,0.00018,25.3067]
[1776964157976,33.21,77856.16,13.5,-0.60977,0.00018,25.3067]
[1776964158005,33.21,77857.02,13.5,-0.60962,0.00018,25.30977]
[1776964158467,33.21,77857.02,13.5,-0.60962,0.00018,25.30977]
[1776964158508,33.21,77857.02,13.5,-0.60962,0.00018,25.30977]
[1776964158975,33.21,77857.02,13.5,-0.60962,0.00018,25.30977]
[1776964159036,33.21,77839.46,13.5,-0.61269,0.00017,25.2469]
[1776964159458,33.21,77827.93,13.5,-0.6147,0.00017,25.20478]
[1776964161613,33.21,77825.71,13.5,-0.61508,0.00017,25.19669]
[1776964161620,33.21,77825.71,13.5,-0.61508,0.00017,25.19669]
[1776964161664,33.21,77828.46,13.5,-0.6146,0.00017,25.20692]
[1776964162275,33.21,77828.46,13.5,-0.6146,0.00017,25.20692]
[1776964162824,33.21,77828.46,13.5,-0.6146,0.00017,25.20692]
[1776964162899,33.22,77827.4,13.5,-0.61477,0.00017,25.2032]
[1776964168477,33.22,77821.5,13.5,-0.61578,0.00017,25.18187]
[1776964171900,33.26,77810.58,13.5,-0.61755,0.00017,25.14045]
[1776964172143,33.26,77810.58,13.5,-0.61755,0.00017,25.14045]
[1776964172544,33.28,77805.59,13.5,-0.61836,0.00017,25.12273]
[1776964173530,33.29,77789.65,13.5,-0.62108,0.00017,25.06295]
[1776964174537,33.29,77787.82,13.5,-0.6214,0.00017,25.05596]
[1776964175674,33.29,77787.82,13.5,-0.6214,0.00017,25.05596]
[1776964175702,33.29,77782.82,13.5,-0.62226,0.00017,25.03668]
[1776964179830,33.29,77780.62,13.5,-0.62263,0.00017,25.02836]
[1776964179953,33.3,77780.96,13.5,-0.62256,0.00017,25.02984]
[1776964180702,33.3,77780.96,13.5,-0.62256,0.00017,25.02984]
[1776964180930,33.3,77780.96,13.5,-0.62256,0.00017,25.02984]
[1776964180970,33.3,77764.85,13.5,-0.62535,0.00017,24.96664]
[1776964181320,33.3,77764.85,13.5,-0.62535,0.00017,24.96664]
[1776964181589,33.3,77772.89,13.5,-0.62396,0.00017,24.99833]
[1776964182148,33.3,77772.89,13.5,-0.62396,0.00017,24.99833]
[1776964182596,33.3,77771.86,13.5,-0.62414,0.00017,24.99426]
[1776964184611,33.29,77767.69,13.5,-0.62487,0.00017,24.97779]
[1776964186901,33.29,77766.77,13.5,-0.62503,0.00017,24.97414]
[1776964186959,33.29,77766.72,13.5,-0.62504,0.00017,24.97391]
[1776964187632,33.29,77775.93,13.5,-0.62344,0.00017,25.01011]
[1776964188775,33.29,77775.93,13.5,-0.62344,0.00017,25.01011]
[1776964188785,33.3,77778.38,13.5,-0.62301,0.00017,25.01991]
[1776964190653,33.3,77773.85,13.5,-0.62379,0.00017,25.00222]
[1776964192667,33.3,77759.47,13.5,-0.62627,0.00017,24.94552]
[1776964193683,33.3,77759.47,13.5,-0.62627,0.00017,24.94552]
[1776964193757,33.29,77757.0,13.5,-0.62671,0.00017,24.93531]
[1776964194512,33.29,77757.0,13.5,-0.62671,0.00017,24.93531]
[1776964194681,33.29,77750.59,13.5,-0.62782,0.00017,24.9096]
[1776964195688,33.29,77755.93,13.5,-0.6269,0.00017,24.93104]
[1776964199716,33.3,77759.91,13.5,-0.62621,0.00017,24.94698]
[1776964200655,33.3,77759.91,13.5,-0.62621,0.00017,24.94698]
[1776964200724,33.3,77757.0,13.5,-0.62671,0.00017,24.93538]
[1776964201730,33.3,77750.35,13.5,-0.62786,0.00017,24.9087]
[1776964202710,33.3,77750.35,13.5,-0.62786,0.00017,24.9087]
[1776964202737,33.3,77749.17,13.5,-0.62806,0.00017,24.90396]
[1776964203216,33.3,77749.17,13.5,-0.62806,0.00017,24.90396]
[1776964203745,33.3,77744.78,13.5,-0.62882,0.00017,24.88624]
[1776964205064,33.3,77740.25,13.5,-0.6296,0.00017,24.86791]
[1776964205775,33.3,77740.25,13.5,-0.6296,0.00017,24.86791]
[1776964206338,33.3,77739.5,13.5,-0.62972,0.00017,24.86486]
[1776964206766,33.3,77729.65,13.5,-0.63142,0.00017,24.82455]
[1776964207829,33.3,77729.65,13.5,-0.63142,0.00017,24.82455]
[1776964207841,33.3,77724.68,13.5,-0.63227,0.00017,24.80407]
[1776964208194,33.3,77724.68,13.5,-0.63227,0.00017,24.80407]
[1776964208780,33.3,77723.37,13.5,-0.63249,0.00017,24.79872]
[1776964211802,33.3,77715.37,13.5,-0.63385,0.00017,24.76568]
[1776964212808,33.3,77711.36,13.5,-0.63454,0.00017,24.74896]
[1776964214611,33.3,77710.1,13.5,-0.63475,0.00017,24.74378]
[1776964214822,33.31,77717.21,13.5,-0.63352,0.00017,24.7737]
[1776964215600,33.31,77717.21,13.5,-0.63352,0.00017,24.7737]
[1776964216088,33.31,77720.9,13.5,-0.63288,0.00017,24.78931]
[1776964216840,33.31,77712.28,13.5,-0.63436,0.00017,24.75331]
[1776964219164,33.31,77708.37,13.5,-0.63501,0.00017,24.73722]
[1776964224691,33.32,77710.61,13.5,-0.63461,0.00017,24.74717]
[1776964224901,33.32,77717.42,13.5,-0.63343,0.00017,24.7758]
[1776964225908,33.32,77729.09,13.5,-0.63142,0.00017,24.82428]
[1776964226916,33.32,77734.37,13.5,-0.63051,0.00017,24.84613]
[1776964227975,33.32,77734.37,13.5,-0.63051,0.00017,24.84613]
[1776964228053,33.32,77735.75,13.5,-0.63027,0.00017,24.85182]
[1776964228930,33.32,77741.39,13.5,-0.6293,0.00017,24.8748]
[1776964229937,33.32,77747.04,13.5,-0.62832,0.00017,24.89776]
[1776964231951,33.32,77752.55,13.5,-0.62738,0.00017,24.91627]
[1776964232628,33.32,77752.55,13.5,-0.62738,0.00017,24.91627]
[1776964232958,33.32,77748.52,13.5,-0.62808,0.00017,24.90007]
[1776964233205,33.32,77748.52,13.5,-0.62808,0.00017,24.90007]
[1776964233967,33.32,77745.05,13.5,-0.62868,0.00017,24.88608]
[1776964234973,33.33,77752.95,13.5,-0.6273,0.00017,24.91821]
[1776964237116,33.33,77750.03,13.5,-0.6278,0.00017,24.9066]
[1776964237994,33.33,77746.11,13.5,-0.62845,0.00017,24.89126]
[1776964238393,33.33,77746.11,13.5,-0.62845,0.00017,24.89126]
[1776964238882,33.33,77746.11,13.5,-0.62845,0.00017,24.89126]
[1776964239854,33.33,77747.82,13.5,-0.62816,0.00017,24.89816]
[1776964240010,33.34,77745.46,13.5,-0.62854,0.00017,24.88917]
[1776964242595,33.35,77747.99,13.5,-0.62808,0.00017,24.89991]
[1776964243038,33.35,77766.54,13.5,-0.62488,0.00017,24.97381]
[1776964243618,33.35,77766.54,13.5,-0.62488,0.00017,24.97381]
[1776964244055,33.35,77776.92,13.5,-0.62308,0.00017,25.0145]
[1776964245062,33.36,77775.25,13.5,-0.62332,0.00017,25.0091]
[1776964248084,33.36,77785.67,13.5,-0.62151,0.00017,25.04963]
[1776964249871,33.36,77788.61,13.5,-0.62099,0.00017,25.06109]
[1776964250097,33.37,77791.13,13.5,-0.62055,0.00017,25.07081]
[1776964250500,33.37,77791.13,13.5,-0.62055,0.00017,25.07081]
[1776964251105,33.37,77789.67,13.5,-0.6208,0.00017,25.06528]
[1776964252643,33.37,77789.67,13.5,-0.6208,0.00017,25.06528]
[1776964253120,33.37,77794.26,13.5,-0.61998,0.00017,25.08348]
[1776964256141,33.39,77800.45,13.5,-0.61886,0.00017,25.10776]
[1776964257192,33.39,77800.45,13.5,-0.61886,0.00017,25.10776]
[1776964257148,33.39,77805.37,13.5,-0.61801,0.00017,25.12628]
[1776964259162,33.39,77812.67,13.5,-0.61672,0.00017,25.15404]
[1776964260169,33.39,77818.96,13.5,-0.61563,0.00017,25.17733]
[1776964260410,33.39,77818.96,13.5,-0.61563,0.00017,25.17733]
[1776964260751,33.39,77818.96,13.5,-0.61563,0.00017,25.17733]
[1776964262183,33.41,77818.68,13.5,-0.6156,0.00017,25.17779]
[1776964263143,33.41,77818.68,13.5,-0.6156,0.00017,25.17779]
[1776964263190,33.42,77820.89,13.5,-0.61518,0.00017,25.18664]
[1776964264196,33.42,77824.89,13.5,-0.61448,0.00017,25.20136]
[1776964265204,33.42,77829.07,13.5,-0.61375,0.00017,25.21664]
[1776964265397,33.42,77829.07,13.5,-0.61375,0.00017,25.21664]
[1776964266211,33.43,77824.89,13.5,-0.61447,0.00017,25.20146]
[1776964266272,33.43,77824.89,13.5,-0.61447,0.00017,25.20146]
[1776964267271,33.43,77824.89,13.5,-0.61447,0.00017,25.20146]
[1776964268178,33.44,77819.41,13.5,-0.61536,0.00017,25.18263]
[1776964268943,33.44,77819.41,13.5,-0.61536,0.00017,25.18263]
[1776964268994,33.45,77818.74,13.5,-0.61544,0.00017,25.18085]
[1776964269232,33.45,77824.98,13.5,-0.61436,0.00017,25.2037]
[1776964270831,33.45,77824.98,13.5,-0.61436,0.00017,25.2037]
[1776964270921,33.45,77830.94,13.5,-0.61332,0.00017,25.2254]
[1776964271482,33.45,77830.94,13.5,-0.61332,0.00017,25.2254]
[1776964271583,33.45,77830.96,13.5,-0.61332,0.00017,25.22552]
[1776964273260,33.46,77836.8,13.5,-0.61228,0.00017,25.24698]
[1776964274387,33.46,77836.8,13.5,-0.61228,0.00017,25.24698]
[1776964274645,33.46,77840.68,13.5,-0.61159,0.00017,25.26115]
[1776964275499,33.46,77845.04,13.5,-0.61083,0.00017,25.27669]
[1776964277429,33.47,77844.31,13.5,-0.61095,0.00017,25.2742]
[1776964278055,33.47,77844.31,13.5,-0.61095,0.00017,25.2742]
[1776964278125,33.47,77844.31,13.5,-0.61095,0.00017,25.2742]
[1776964278141,33.47,77846.17,13.5,-0.61062,0.00017,25.28093]
[1776964278540,33.47,77846.17,13.5,-0.61062,0.00017,25.28093]
[1776964278629,33.47,77837.28,13.5,-0.61216,0.00017,25.24932]
[1776964279249,33.47,77837.28,13.5,-0.61216,0.00017,25.24932]
[1776964280235,33.47,77837.28,13.5,-0.61216,0.00017,25.24932]
[1776964279306,33.47,77827.53,13.5,-0.61384,0.00017,25.21441]
[1776964281191,33.47,77827.53,13.5,-0.61384,0.00017,25.21441]
[1776964281232,33.47,77831.79,13.5,-0.6131,0.00017,25.22988]
[1776964281708,33.47,77831.79,13.5,-0.6131,0.00017,25.22988]
[1776964281781,33.47,77841.66,13.5,-0.61139,0.00017,25.26533]
[1776964282389,33.47,77841.66,13.5,-0.61139,0.00017,25.26533]
[1776964283010,33.47,77844.95,13.5,-0.61081,0.00017,25.27704]
[1776964284102,33.47,77844.95,13.5,-0.61081,0.00017,25.27704]
[1776964284204,33.48,77837.63,13.5,-0.61208,0.00017,25.25107]
[1776964284480,33.48,77837.63,13.5,-0.61208,0.00017,25.25107]
[1776964284581,33.48,77830.57,13.5,-0.6133,0.00017,25.22565]
[1776964287462,33.48,77831.33,13.5,-0.61317,0.00017,25.22848]
[1776964287512,33.48,77833.59,13.5,-0.61277,0.00017,25.23667]
[1776964288369,33.48,77843.38,13.5,-0.61107,0.00017,25.27173]
[1776964290383,33.48,77845.02,13.5,-0.61078,0.00017,25.27772]
[1776964291285,33.48,77845.02,13.5,-0.61078,0.00017,25.27772]
[1776964291390,33.48,77844.24,13.5,-0.61093,0.00017,25.27131]
[1776964292848,33.48,77844.24,13.5,-0.61093,0.00017,25.27131]
[1776964292893,33.48,77844.24,13.5,-0.61093,0.00017,25.27131]
[1776964292952,33.48,77844.24,13.5,-0.61093,0.00017,25.27131]
[1776964293000,33.48,77835.92,13.5,-0.61237,0.00017,25.24161]
[1776964293928,33.48,77835.92,13.5,-0.61237,0.00017,25.24161]
[1776964293940,33.48,77835.92,13.5,-0.61237,0.00017,25.24161]
[1776964294029,33.48,77837.08,13.5,-0.61217,0.00017,25.24582]
[1776964296425,33.48,77831.32,13.5,-0.61317,0.00017,25.22514]
[1776964297637,33.48,77831.32,13.5,-0.61317,0.00017,25.22514]
[1776964297710,33.48,77831.84,13.5,-0.61307,0.00017,25.22705]
[1776964302016,33.49,77826.08,13.5,-0.61406,0.00017,25.20641]
[1776964307503,33.49,77825.26,13.5,-0.61419,0.00017,25.20369]
[1776964308682,33.49,77825.26,13.5,-0.61419,0.00017,25.20369]
[1776964308759,33.49,77822.74,13.5,-0.61462,0.00017,25.19455]
[1776964309517,33.49,77839.03,13.5,-0.6118,0.00017,25.25345]
[1776964310524,33.49,77841.09,13.5,-0.61144,0.00017,25.26082]
[1776964314552,33.49,77847.01,13.5,-0.61041,0.00017,25.2819]
[1776964316319,33.49,77850.94,13.5,-0.60972,0.00017,25.29576]
[1776964316566,33.49,77854.65,13.5,-0.60908,0.00017,25.30877]
[1776964317916,33.49,77859.97,13.5,-0.60815,0.00017,25.32731]
[1776964318990,33.49,77859.97,13.5,-0.60815,0.00017,25.32731]
[1776964319046,33.49,77868.07,13.5,-0.60675,0.00017,25.3551]
[1776964319587,33.48,77873.49,13.5,-0.60583,0.00017,25.37331]
[1776964324622,33.46,77870.6,13.5,-0.60643,0.00017,25.36168]
[1776964326447,33.45,77872.66,13.5,-0.60607,0.00017,25.3687]
[1776964326715,33.45,77872.66,13.5,-0.60607,0.00017,25.3687]
[1776964327160,33.44,77883.68,13.5,-0.60419,0.00017,25.4055]
[1776964328650,33.45,77889.04,13.5,-0.60324,0.00017,25.42355]
[1776964332679,33.45,77895.43,13.5,-0.60212,0.00017,25.44487]
[1776964337273,33.44,77897.09,13.5,-0.60184,0.00017,25.45019]
[1776964338427,33.44,77896.63,13.5,-0.60192,0.00017,25.44867]
[1776964337714,33.44,77903.27,13.5,-0.60076,0.00018,25.47053]
[1776964339020,33.44,77919.4,13.5,-0.59794,0.00018,25.52273]
[1776964339739,33.45,77932.25,13.5,-0.59567,0.00018,25.56353]
[1776964341141,33.45,77932.25,13.5,-0.59567,0.00018,25.56353]
[1776964341239,33.45,77928.12,13.5,-0.5964,0.00018,25.55059]
[1776964341711,33.45,77928.12,13.5,-0.5964,0.00018,25.55059]
[1776964341885,33.45,77928.12,13.5,-0.5964,0.00018,25.55059]
[1776964341921,33.45,77932.34,13.5,-0.59565,0.00018,25.56389]
[1776964345227,33.45,77935.21,13.5,-0.59514,0.00018,25.57293]
[1776964346324,33.45,77932.93,13.5,-0.59554,0.00018,25.5659]
[1776964346795,33.45,77924.3,13.5,-0.59705,0.00018,25.53871]
[1776964347796,33.45,77917.81,13.5,-0.59819,0.00018,25.51807]
[1776964349810,33.45,77922.96,13.5,-0.59728,0.00018,25.53461]
[1776964350817,33.45,77928.96,13.5,-0.59622,0.00018,25.55363]
[1776964354845,33.46,77920.87,13.5,-0.59765,0.00018,25.52453]
[1776964356859,33.46,77912.87,13.5,-0.59904,0.00018,25.49897]
[1776964357681,33.46,77912.87,13.5,-0.59904,0.00018,25.49897]
[1776964358142,33.46,77912.87,13.5,-0.59904,0.00018,25.49897]
[1776964358170,33.46,77906.58,13.5,-0.60014,0.00018,25.47865]
[1776964358875,33.46,77893.84,13.5,-0.60237,0.00017,25.43676]
[1776964359882,33.46,77895.87,13.5,-0.60202,0.00017,25.44349]
[1776964361312,33.46,77895.87,13.5,-0.60202,0.00017,25.44349]
[1776964360889,33.46,77891.28,13.5,-0.60282,0.00017,25.42818]
[1776964361472,33.46,77891.28,13.5,-0.60282,0.00017,25.42818]
[1776964362115,33.46,77887.54,13.5,-0.60348,0.00017,25.41562]
[1776964363091,33.46,77870.26,13.5,-0.6065,0.00017,25.35696]
[1776964363707,33.46,77870.26,13.5,-0.6065,0.00017,25.35696]
[1776964363911,33.46,77859.46,13.5,-0.60838,0.00017,25.31958]
[1776964365695,33.46,77856.32,13.5,-0.60893,0.00017,25.3086]
[1776964365938,33.46,77856.32,13.5,-0.60893,0.00017,25.3086]
[1776964366033,33.46,77850.81,13.5,-0.60989,0.00017,25.28924]
[1776964366932,33.46,77846.65,13.5,-0.61062,0.00017,25.27453]
[1776964367939,33.46,77841.31,13.5,-0.61154,0.00017,25.25553]
[1776964369637,33.46,77842.74,13.5,-0.6113,0.00017,25.26065]
[1776964369953,33.46,77834.44,13.5,-0.61274,0.00017,25.23092]
[1776964370624,33.46,77834.44,13.5,-0.61274,0.00017,25.23092]
[1776964370960,33.46,77830.31,13.5,-0.61345,0.00017,25.21603]
[1776964371967,33.46,77836.0,13.5,-0.61246,0.00017,25.2366]
[1776964373981,33.46,77844.69,13.5,-0.61095,0.00017,25.26772]
[1776964376984,33.46,77846.0,13.5,-0.61072,0.00017,25.27238]
[1776964377002,33.46,77846.7,13.5,-0.6106,0.00017,25.27487]
[1776964378009,33.46,77853.33,13.5,-0.60944,0.00017,25.29827]
[1776964379016,33.46,77861.46,13.5,-0.60803,0.00017,25.32666]
[1776964384059,33.46,77865.12,13.5,-0.6074,0.00017,25.33923]
[1776964386203,33.46,77859.3,13.5,-0.60842,0.00017,25.31897]
[1776964387609,33.46,77858.3,13.5,-0.60859,0.00017,25.31547]
[1776964388165,33.45,77865.21,13.5,-0.60739,0.00017,25.33945]
[1776964389094,33.45,77872.68,13.5,-0.60609,0.00017,25.36511]
[1776964390855,33.45,77871.34,13.5,-0.60632,0.00017,25.36048]
[1776964391108,33.45,77865.37,13.5,-0.60737,0.00017,25.33989]
[1776964392107,33.45,77865.37,13.5,-0.60737,0.00017,25.33989]
[1776964392123,33.45,77856.21,13.5,-0.60896,0.00017,25.30799]
[1776964392443,33.45,77856.21,13.5,-0.60896,0.00017,25.30799]
[1776964392941,33.45,77856.21,13.5,-0.60896,0.00017,25.30799]
[1776964393123,33.45,77849.62,13.5,-0.61011,0.00017,25.28479]
[1776964393998,33.45,77849.62,13.5,-0.61011,0.00017,25.28479]
[1776964396144,33.45,77835.61,13.5,-0.61255,0.00017,25.23485]
[1776964396939,33.45,77835.61,13.5,-0.61255,0.00017,25.23485]
[1776964397151,33.45,77831.39,13.5,-0.61328,0.00017,25.21964]
[1776964398158,33.45,77826.77,13.5,-0.61408,0.00017,25.20291]
[1776964399771,33.45,77825.82,13.5,-0.61424,0.00017,25.19949]
[1776964400172,33.45,77820.13,13.5,-0.61523,0.00017,25.17873]
[1776964402186,33.46,77808.86,13.5,-0.61717,0.00017,25.13719]
[1776964405207,33.46,77806.07,13.5,-0.61765,0.00017,25.12694]
[1776964405689,33.46,77806.07,13.5,-0.61765,0.00017,25.12694]
[1776964406416,33.46,77807.92,13.5,-0.61733,0.00017,25.13391]
[1776964409462,33.46,77809.11,13.5,-0.61711,0.00017,25.13848]
[1776964412238,33.46,77814.03,13.5,-0.61627,0.00017,25.15318]
[1776964414279,33.46,77803.91,13.5,-0.61802,0.00017,25.11566]
[1776964414593,33.46,77803.91,13.5,-0.61802,0.00017,25.11566]
[1776964415286,33.46,77797.51,13.5,-0.61913,0.00017,25.09157]
[1776964416024,33.46,77797.51,13.5,-0.61913,0.00017,25.09157]
[1776964416293,33.46,77801.3,13.5,-0.61847,0.00017,25.10584]
[1776964418307,33.47,77806.73,13.5,-0.61752,0.00017,25.12633]
[1776964420283,33.47,77807.18,13.5,-0.61744,0.00017,25.12808]
[1776964420321,33.47,77811.27,13.5,-0.61673,0.00017,25.14335]
[1776964421424,33.47,77812.2,13.5,-0.61656,0.00017,25.1469]
[1776964422529,33.47,77815.03,13.5,-0.61607,0.00017,25.15742]
[1776964423342,33.47,77823.94,13.5,-0.61452,0.00017,25.1902]
[1776964425356,33.47,77826.06,13.5,-0.61415,0.00017,25.19802]
[1776964427370,33.47,77821.44,13.5,-0.61495,0.00017,25.18127]
[1776964427953,33.47,77821.44,13.5,-0.61495,0.00017,25.18127]
[1776964428377,33.47,77815.01,13.5,-0.61606,0.00017,25.15769]
[1776964429384,33.48,77809.26,13.5,-0.61705,0.00017,25.13647]
[1776964429659,33.48,77809.26,13.5,-0.61705,0.00017,25.13647]
[1776964430609,33.48,77809.26,13.5,-0.61705,0.00017,25.13647]
[1776964430666,33.48,77816.42,13.5,-0.6158,0.00017,25.16306]
[1776964433313,33.48,77812.55,13.5,-0.61647,0.00017,25.14884]
[1776964433412,33.48,77821.82,13.5,-0.61486,0.00017,25.18312]
[1776964434419,33.48,77828.05,13.5,-0.61377,0.00017,25.20587]
[1776964439454,33.48,77833.0,13.5,-0.6129,0.00017,25.22401]
[1776964440741,33.48,77833.0,13.5,-0.6129,0.00017,25.22401]
[1776964440836,33.48,77833.0,13.5,-0.6129,0.00017,25.22401]
[1776964440931,33.49,77830.46,13.5,-0.61334,0.00017,25.21488]
[1776964441871,33.49,77830.46,13.5,-0.61334,0.00017,25.21488]
[1776964441991,33.49,77851.11,13.5,-0.60975,0.00017,25.28855]
[1776964443115,33.49,77870.25,13.5,-0.60642,0.00017,25.35507]
[1776964443674,33.49,77873.18,13.5,-0.60591,0.00017,25.36505]
[1776964446508,33.48,77868.9,13.5,-0.60666,0.00017,25.35032]
[1776964451205,33.48,77868.27,13.5,-0.60678,0.00017,25.34804]
[1776964451219,33.48,77864.68,13.5,-0.6074,0.00017,25.33564]
[1776964451490,33.48,77864.68,13.5,-0.6074,0.00017,25.33564]
[1776964451543,33.48,77857.86,13.5,-0.60859,0.00017,25.31197]
[1776964452687,33.48,77857.86,13.5,-0.60859,0.00017,25.31197]
[1776964452789,33.48,77850.63,13.5,-0.60985,0.00017,25.28659]
[1776964453557,33.48,77856.25,13.5,-0.60887,0.00017,25.30631]
[1776964454483,33.48,77856.25,13.5,-0.60887,0.00017,25.30631]
[1776964454879,33.48,77856.25,13.5,-0.60887,0.00017,25.30631]
[1776964454960,33.48,77852.09,13.5,-0.6096,0.00017,25.29172]
[1776964455571,33.48,77856.81,13.5,-0.60878,0.00017,25.30826]
[1776964458592,33.48,77861.3,13.5,-0.608,0.00017,25.32387]
[1776964460717,33.48,77860.04,13.5,-0.60822,0.00017,25.31948]
[1776964460812,33.48,77855.65,13.5,-0.60898,0.00017,25.30416]
[1776964461755,33.48,77855.65,13.5,-0.60898,0.00017,25.30416]
[1776964461857,33.48,77850.18,13.5,-0.60993,0.00017,25.28496]
[1776964462620,33.48,77855.15,13.5,-0.60907,0.00017,25.30242]
[1776964464634,33.48,77860.3,13.5,-0.60817,0.00017,25.32038]
[1776964468518,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964468701,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964468783,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964469172,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964469288,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964469385,33.48,77861.8,13.5,-0.60791,0.00017,25.32556]
[1776964469394,33.48,77867.92,13.5,-0.60684,0.00017,25.34669]
[1776964469899,33.48,77867.92,13.5,-0.60684,0.00017,25.34669]
[1776964469947,33.48,77872.09,13.5,-0.60612,0.00017,25.36097]
[1776964471525,33.48,77875.65,13.5,-0.6055,0.00017,25.37308]
[1776964471901,33.48,77879.5,13.5,-0.60485,0.00017,25.38248]
[1776964472455,33.48,77879.5,13.5,-0.60485,0.00017,25.38248]
[1776964473333,33.48,77879.5,13.5,-0.60485,0.00017,25.38248]
[1776964473394,33.48,77878.9,13.5,-0.60495,0.00017,25.3804]
[1776964473702,33.48,77868.34,13.5,-0.6068,0.00017,25.34432]
[1776964475074,33.48,77861.8,13.5,-0.60794,0.00017,25.32171]
[1776964480751,33.48,77862.34,13.5,-0.60785,0.00017,25.3235]
[1776964486145,33.47,77863.4,13.5,-0.60767,0.00017,25.32711]
[1776964486195,33.47,77867.83,13.5,-0.6069,0.00017,25.34238]
[1776964487802,33.47,77862.24,13.5,-0.60787,0.00017,25.32301]
[1776964488811,33.47,77866.68,13.5,-0.6071,0.00017,25.33835]
[1776964492843,33.47,77874.68,13.5,-0.60571,0.00017,25.36566]
[1776964496437,33.47,77871.42,13.5,-0.60629,0.00017,25.35444]
[1776964501481,33.47,77873.42,13.5,-0.60595,0.00017,25.36103]
[1776964502228,33.46,77865.93,13.5,-0.60726,0.00017,25.33527]
[1776964502915,33.46,77853.08,13.5,-0.6095,0.00017,25.29049]
[1776964503950,33.46,77853.08,13.5,-0.6095,0.00017,25.29049]
[1776964504029,33.46,77850.45,13.5,-0.60996,0.00017,25.28122]
[1776964506945,33.46,77845.57,13.5,-0.61081,0.00017,25.26397]
[1776964507952,33.46,77840.99,13.5,-0.6116,0.00017,25.24767]
[1776964512584,33.47,77842.45,13.5,-0.61134,0.00017,25.25296]
[1776964512988,33.47,77849.45,13.5,-0.61012,0.00017,25.27781]
[1776964513994,33.47,77861.39,13.5,-0.60805,0.00017,25.31962]
[1776964515009,33.47,77862.57,13.5,-0.60784,0.00017,25.3237]
[1776964518023,33.46,77867.53,13.5,-0.60698,0.00017,25.34077]
[1776964521060,33.46,77868.75,13.5,-0.60677,0.00017,25.34489]
[1776964527089,33.46,77879.68,13.5,-0.60488,0.00017,25.38194]
[1776964532122,33.45,77874.81,13.5,-0.60576,0.00017,25.3615]
[1776964534136,33.45,77870.21,13.5,-0.60657,0.00017,25.34566]
[1776964534798,33.45,77870.21,13.5,-0.60657,0.00017,25.34566]
[1776964535310,33.45,77870.21,13.5,-0.60657,0.00017,25.34566]
[1776964535430,33.45,77870.21,13.5,-0.60657,0.00017,25.34566]
[1776964535401,33.45,77857.15,13.5,-0.60885,0.00017,25.30037]
[1776964535817,33.45,77857.15,13.5,-0.60885,0.00017,25.30037]
[1776964536150,33.45,77841.33,13.5,-0.6116,0.00017,25.24444]
[1776964536799,33.45,77841.33,13.5,-0.6116,0.00017,25.24444]
[1776964537157,33.45,77838.62,13.5,-0.61207,0.00017,25.23477]
[1776964542192,33.45,77839.11,13.5,-0.61198,0.00017,25.23667]
[1776964544206,33.46,77833.92,13.5,-0.61288,0.00017,25.21807]
[1776964548153,33.46,77831.85,13.5,-0.61323,0.00017,25.21072]
[1776964548343,33.46,77831.85,13.5,-0.61323,0.00017,25.21072]
[1776964548444,33.46,77830.68,13.5,-0.61343,0.00017,25.20653]
[1776964549266,33.46,77830.68,13.5,-0.61343,0.00017,25.20653]
[1776964551251,33.46,77827.29,13.5,-0.61401,0.00017,25.19433]
[1776964551257,33.46,77827.82,13.5,-0.61392,0.00017,25.19631]
[1776964552264,33.46,77832.58,13.5,-0.61309,0.00017,25.21361]
[1776964557300,33.46,77829.56,13.5,-0.6136,0.00017,25.2029]
[1776964559649,33.47,77827.81,13.5,-0.6139,0.00017,25.19666]
[1776964560014,33.47,77827.81,13.5,-0.6139,0.00017,25.19666]
[1776964562283,33.47,77831.02,13.5,-0.61334,0.00017,25.2084]
[1776964562335,33.47,77827.61,13.5,-0.61393,0.00017,25.19609]
[1776964564349,33.47,77822.39,13.5,-0.61483,0.00017,25.17717]
[1776964565127,33.47,77822.39,13.5,-0.61483,0.00017,25.17717]
[1776964566363,33.47,77815.62,13.5,-0.61599,0.00017,25.15245]
[1776964567369,33.47,77819.8,13.5,-0.61526,0.00017,25.16791]
[1776964568187,33.47,77819.8,13.5,-0.61526,0.00017,25.16791]
[1776964570094,33.48,77817.43,13.5,-0.61567,0.00017,25.15935]
[1776964572403,33.48,77820.56,13.5,-0.61512,0.00017,25.17099]
[1776964572536,33.48,77820.56,13.5,-0.61512,0.00017,25.17099]
[1776964573412,33.48,77835.4,13.5,-0.61253,0.00017,25.22499]
[1776964574419,33.48,77841.44,13.5,-0.61148,0.00017,25.24666]
[1776964577249,33.48,77842.59,13.5,-0.61128,0.00017,25.2508]
[1776964577474,33.48,77842.59,13.5,-0.61128,0.00017,25.2508]
[1776964577550,33.48,77830.32,13.5,-0.61341,0.00017,25.20678]
[1776964578447,33.48,77820.55,13.5,-0.6151,0.00017,25.17125]
[1776964580233,33.48,77820.29,13.5,-0.61514,0.00017,25.17037]
[1776964581546,33.48,77820.9,13.5,-0.61504,0.00017,25.17267]
[1776964582475,33.49,77829.71,13.5,-0.6135,0.00017,25.20488]
[1776964583688,33.49,77829.16,13.5,-0.61359,0.00017,25.20293]
[1776964584488,33.49,77825.4,13.5,-0.61424,0.00017,25.18932]
[1776964585908,33.49,77822.24,13.5,-0.61479,0.00017,25.17785]
[1776964586634,33.49,77821.45,13.5,-0.61492,0.00017,25.17503]
[1776964587510,33.49,77837.35,13.5,-0.61216,0.00017,25.23267]
[1776964587613,33.49,77837.35,13.5,-0.61216,0.00017,25.23267]
[1776964589282,33.49,77841.1,13.5,-0.61151,0.00017,25.24613]
[1776964589523,33.49,77844.3,13.5,-0.61095,0.00017,25.25755]
[1776964590468,33.49,77844.3,13.5,-0.61095,0.00017,25.25755]
[1776964590531,33.49,77844.84,13.5,-0.61085,0.00017,25.25949]
[1776964591419,33.49,77844.84,13.5,-0.61085,0.00017,25.25949]
[1776964591538,33.49,77845.93,13.5,-0.61068,0.00017,25.25972]
[1776964592160,33.49,77845.93,13.5,-0.61068,0.00017,25.25972]
[1776964592545,33.49,77844.32,13.5,-0.61096,0.00017,25.25403]
[1776964592926,33.49,77844.32,13.5,-0.61096,0.00017,25.25403]
[1776964593552,33.49,77849.07,13.5,-0.61013,0.00017,25.27086]
[1776964594559,33.49,77860.86,13.5,-0.60808,0.00017,25.31214]
[1776964595566,33.49,77866.37,13.5,-0.60712,0.00017,25.33121]
[1776964597152,33.49,77866.99,13.5,-0.60701,0.00017,25.3333]
[1776964598158,33.49,77877.3,13.5,-0.60522,0.00017,25.36852]
[1776964600433,33.49,77869.73,13.5,-0.60654,0.00017,25.34261]
[1776964601331,33.49,77863.05,13.5,-0.60771,0.00017,25.31956]
[1776964604138,33.49,77862.21,13.5,-0.60785,0.00017,25.31663]
[1776964604512,33.49,77862.21,13.5,-0.60785,0.00017,25.31663]
[1776964604517,33.49,77858.08,13.5,-0.60857,0.00017,25.30224]
[1776964604632,33.49,77850.86,13.5,-0.60983,0.00017,25.27695]
[1776964606168,33.49,77850.86,13.5,-0.60983,0.00017,25.27695]
[1776964606264,33.49,77843.6,13.5,-0.61109,0.00017,25.25125]
[1776964607114,33.49,77843.6,13.5,-0.61109,0.00017,25.25125]
[1776964607160,33.49,77823.82,13.5,-0.61453,0.00017,25.18004]
[1776964607653,33.49,77815.5,13.5,-0.61597,0.00017,25.14952]
[1776964609282,33.49,77815.5,13.5,-0.61597,0.00017,25.14952]
[1776964609425,33.49,77815.5,13.5,-0.61597,0.00017,25.14952]
[1776964609502,33.49,77816.76,13.5,-0.61574,0.00017,25.15431]
[1776964610737,33.49,77816.76,13.5,-0.61574,0.00017,25.15431]
[1776964610319,33.49,77791.81,13.5,-0.62006,0.00017,25.0611]
[1776964611002,33.49,77791.81,13.5,-0.62006,0.00017,25.0611]
[1776964611472,33.49,77751.33,13.5,-0.62703,0.00017,24.90365]
[1776964613389,33.49,77752.47,13.5,-0.62684,0.00017,24.90812]
[1776964613953,33.49,77752.47,13.5,-0.62684,0.00017,24.90812]
[1776964614271,33.49,77752.47,13.5,-0.62684,0.00017,24.90812]
[1776964614540,33.49,77752.47,13.5,-0.62684,0.00017,24.90812]
[1776964614618,33.49,77752.47,13.5,-0.62684,0.00017,24.90812]
[1776964614299,33.49,77764.86,13.5,-0.62471,0.00017,24.95704]
[1776964614708,33.49,77772.23,13.5,-0.62344,0.00017,24.98576]
[1776964615858,33.49,77772.23,13.5,-0.62344,0.00017,24.98576]
[1776964616217,33.49,77772.23,13.5,-0.62344,0.00017,24.98576]
[1776964618212,33.49,77774.14,13.5,-0.62312,0.00017,24.99305]
[1776964618302,33.49,77781.33,13.5,-0.62188,0.00017,25.02075]
[1776964619075,33.49,77781.33,13.5,-0.62188,0.00017,25.02075]
[1776964619103,33.49,77790.77,13.5,-0.62025,0.00017,25.05682]
[1776964621029,33.49,77788.89,13.5,-0.62058,0.00017,25.04962]
[1776964621104,33.49,77784.99,13.5,-0.62125,0.00017,25.03468]
[1776964622096,33.49,77784.99,13.5,-0.62125,0.00017,25.03468]
[1776964622175,33.48,77753.37,13.5,-0.6267,0.00017,24.91121]
[1776964623003,33.48,77753.37,13.5,-0.6267,0.00017,24.91121]
[1776964623103,33.48,77753.37,13.5,-0.6267,0.00017,24.91121]
[1776964623351,33.48,77753.37,13.5,-0.6267,0.00017,24.91121]
[1776964623436,33.48,77741.61,13.5,-0.62872,0.00017,24.86415]
[1776964623777,33.48,77721.95,13.5,-0.63209,0.00017,24.78408]
[1776964625203,33.48,77721.95,13.5,-0.63209,0.00017,24.78408]
[1776964625304,33.49,77724.42,13.5,-0.63167,0.00017,24.79432]
[1776964626339,33.49,77724.42,13.5,-0.63167,0.00017,24.79432]
[1776964626371,33.49,77719.0,13.5,-0.63259,0.00017,24.77206]
[1776964627805,33.49,77724.76,13.5,-0.6316,0.00017,24.79585]
[1776964629265,33.49,77724.76,13.5,-0.6316,0.00017,24.79585]
[1776964629298,33.49,77724.76,13.5,-0.6316,0.00017,24.79585]
[1776964630231,33.49,77724.6,13.5,-0.63162,0.00017,24.79532]
[1776964630331,33.49,77724.6,13.5,-0.63162,0.00017,24.79532]
[1776964630429,33.49,77704.13,13.5,-0.63512,0.00017,24.71038]
[1776964631124,33.49,77704.13,13.5,-0.63512,0.00017,24.71038]
[1776964631154,33.49,77677.27,13.5,-0.6397,0.00017,24.59611]
[1776964632098,33.49,77677.27,13.5,-0.6397,0.00017,24.59611]
[1776964632666,33.49,77684.0,13.5,-0.63854,0.00017,24.62531]
[1776964632808,33.49,77684.0,13.5,-0.63854,0.00017,24.62531]
[1776964632985,33.49,77684.0,13.5,-0.63854,0.00017,24.62531]
[1776964633348,33.49,77684.0,13.5,-0.63854,0.00017,24.62531]
[1776964633451,33.49,77688.77,13.5,-0.63773,0.00017,24.64573]
[1776964634211,33.49,77688.77,13.5,-0.63773,0.00017,24.64573]
[1776964634317,33.49,77663.67,13.5,-0.642,0.00017,24.53721]
[1776964634870,33.49,77667.82,13.5,-0.6413,0.00017,24.55523]
[1776964635840,33.49,77667.82,13.5,-0.6413,0.00017,24.55523]
[1776964636138,33.49,77667.82,13.5,-0.6413,0.00017,24.55523]
[1776964636208,33.49,77667.82,13.5,-0.6413,0.00017,24.55523]
[1776964636556,33.49,77667.82,13.5,-0.6413,0.00017,24.55523]
[1776964636612,33.49,77670.42,13.5,-0.64086,0.00017,24.56645]
[1776964637199,33.49,77670.42,13.5,-0.64086,0.00017,24.56645]
[1776964637282,33.49,77642.5,13.5,-0.6456,0.00017,24.44338]
[1776964638015,33.49,77642.5,13.5,-0.6456,0.00017,24.44338]
[1776964638211,33.49,77642.5,13.5,-0.6456,0.00017,24.44338]
[1776964638639,33.49,77641.44,13.5,-0.64578,0.00017,24.43863]
[1776964639189,33.49,77641.44,13.5,-0.64578,0.00017,24.43863]
[1776964639639,33.49,77616.9,13.5,-0.64992,0.00017,24.32766]
[1776964640245,33.49,77608.68,13.5,-0.6513,0.00017,24.28998]
[1776964641655,33.49,77620.57,13.5,-0.6493,0.00017,24.34457]
[1776964642003,33.49,77609.65,13.5,-0.65114,0.00017,24.2946]
[1776964643010,33.49,77605.53,13.5,-0.65182,0.00017,24.27568]
[1776964647391,33.49,77611.47,13.5,-0.65081,0.00017,24.30348]
[1776964648046,33.49,77622.26,13.5,-0.64899,0.00017,24.3529]
[1776964650060,33.49,77610.9,13.5,-0.6509,0.00017,24.30105]
[1776964651656,33.49,77610.9,13.5,-0.6509,0.00017,24.30105]
[1776964652074,33.5,77610.62,13.5,-0.65096,0.00017,24.29618]
[1776964656102,33.5,77606.66,13.5,-0.65161,0.00017,24.27828]
[1776964658116,33.52,77610.25,13.5,-0.65093,0.00017,24.29688]
[1776964659122,33.52,77617.97,13.5,-0.64962,0.00017,24.3323]
[1776964660930,33.52,77620.36,13.5,-0.64922,0.00017,24.34325]
[1776964663151,33.52,77613.85,13.5,-0.65031,0.00017,24.31369]
[1776964664428,33.52,77619.62,13.5,-0.64934,0.00017,24.34011]
[1776964666412,33.52,77624.21,13.5,-0.64856,0.00017,24.36106]
[1776964667178,33.52,77627.81,13.5,-0.64795,0.00017,24.3774]
[1776964667895,33.52,77627.81,13.5,-0.64795,0.00017,24.3774]
[1776964668186,33.52,77638.17,13.5,-0.6462,0.00017,24.42401]
[1776964669151,33.52,77638.17,13.5,-0.6462,0.00017,24.42401]
[1776964669573,33.52,77654.03,13.5,-0.64352,0.00017,24.49448]
[1776964670200,33.52,77655.52,13.5,-0.64327,0.00017,24.50102]
[1776964671522,33.52,77655.52,13.5,-0.64327,0.00017,24.50102]
[1776964671600,33.52,77660.99,13.5,-0.64234,0.00017,24.525]
[1776964672216,33.52,77665.77,13.5,-0.64153,0.00017,24.54583]
[1776964673091,33.52,77665.77,13.5,-0.64153,0.00017,24.54583]
[1776964673221,33.52,77677.27,13.5,-0.63958,0.00017,24.59572]
[1776964674297,33.52,77677.27,13.5,-0.63958,0.00017,24.59572]
[1776964674366,33.52,77679.48,13.5,-0.6392,0.00017,24.60532]
[1776964675241,33.52,77695.11,13.5,-0.63654,0.00017,24.67194]
[1776964676248,33.53,77702.87,13.5,-0.6352,0.00017,24.70494]
[1776964681294,33.53,77705.12,13.5,-0.6348,0.00017,24.71486]
[1776964682300,33.53,77700.43,13.5,-0.63559,0.00017,24.69531]
[1776964685602,33.54,77703.33,13.5,-0.63508,0.00017,24.70786]
[1776964685703,33.54,77699.18,13.5,-0.63578,0.00017,24.69056]
[1776964686623,33.54,77699.18,13.5,-0.63578,0.00017,24.69056]
[1776964686628,33.54,77687.26,13.5,-0.6378,0.00017,24.64024]
[1776964687337,33.54,77681.79,13.5,-0.63873,0.00017,24.61698]
[1776964690906,33.54,77681.26,13.5,-0.63881,0.00017,24.61504]
[1776964691365,33.54,77678.83,13.5,-0.63921,0.00017,24.60473]
[1776964693617,33.55,77678.74,13.5,-0.63922,0.00017,24.60445]
[1776964693718,33.55,77680.96,13.5,-0.63884,0.00017,24.61409]
[1776964694626,33.55,77680.96,13.5,-0.63884,0.00017,24.61409]
[1776964695397,33.55,77673.12,13.5,-0.64016,0.00017,24.58059]
[1776964697410,33.55,77680.65,13.5,-0.63887,0.00017,24.61324]
[1776964698639,33.55,77680.65,13.5,-0.63887,0.00017,24.61324]
[1776964698418,33.55,77689.84,13.5,-0.63731,0.00017,24.65253]
[1776964699225,33.55,77689.84,13.5,-0.63731,0.00017,24.65253]
[1776964699425,33.55,77692.66,13.5,-0.63683,0.00017,24.66456]
[1776964701639,33.55,77691.06,13.5,-0.63709,0.00017,24.65793]
[1776964701438,33.56,77685.84,13.5,-0.63797,0.00017,24.63589]
[1776964702446,33.56,77681.55,13.5,-0.63869,0.00017,24.61774]
[1776964704460,33.56,77676.0,13.5,-0.63963,0.00017,24.59413]
[1776964707856,33.56,77674.33,13.5,-0.63991,0.00017,24.58706]
[1776964708488,33.56,77655.18,13.5,-0.64315,0.00017,24.50377]
[1776964709071,33.56,77655.18,13.5,-0.64315,0.00017,24.50377]
[1776964709495,33.56,77638.86,13.5,-0.64591,0.00017,24.43143]
[1776964710502,33.56,77640.97,13.5,-0.64555,0.00017,24.44082]
[1776964713523,33.56,77652.26,13.5,-0.64367,0.00017,24.48705]
[1776964714530,33.56,77655.23,13.5,-0.64317,0.00017,24.50006]
[1776964719567,33.56,77661.46,13.5,-0.64213,0.00017,24.527]
[1776964720574,33.56,77671.95,13.5,-0.64035,0.00017,24.57254]
[1776964722667,33.56,77673.75,13.5,-0.64005,0.00017,24.58025]
[1776964723159,33.55,77673.2,13.5,-0.64014,0.00017,24.57781]
[1776964724602,33.56,77664.67,13.5,-0.64159,0.00017,24.54094]
[1776964726616,33.55,77660.1,13.5,-0.64236,0.00017,24.52089]
[1776964728630,33.55,77664.1,13.5,-0.64169,0.00017,24.53832]
[1776964731651,33.56,77659.46,13.5,-0.64246,0.00017,24.51832]
[1776964733665,33.56,77654.21,13.5,-0.64334,0.00017,24.49548]
[1776964737695,33.56,77667.15,13.5,-0.64116,0.00017,24.5518]
[1776964738441,33.56,77667.15,13.5,-0.64116,0.00017,24.5518]
[1776964738702,33.56,77677.66,13.5,-0.63938,0.00017,24.59714]
[1776964739190,33.56,77677.66,13.5,-0.63938,0.00017,24.59714]
[1776964739691,33.56,77677.66,13.5,-0.63938,0.00017,24.59714]
[1776964739729,33.56,77677.66,13.5,-0.63938,0.00017,24.59714]
[1776964739709,33.56,77687.48,13.5,-0.63771,0.00017,24.6392]
[1776964740692,33.56,77687.48,13.5,-0.63771,0.00017,24.6392]
[1776964740715,33.56,77688.68,13.5,-0.6375,0.00017,24.64449]
[1776964743746,33.56,77689.79,13.5,-0.6373,0.00017,24.64937]
[1776964743895,33.56,77689.79,13.5,-0.6373,0.00017,24.64937]
[1776964744750,33.56,77695.63,13.5,-0.63631,0.00017,24.67408]
[1776964746764,33.56,77699.57,13.5,-0.63563,0.00017,24.69095]
[1776964747770,33.56,77695.52,13.5,-0.63631,0.00017,24.67403]
[1776964753156,33.57,77695.95,13.5,-0.63621,0.00017,24.67637]
[1776964753440,33.57,77695.95,13.5,-0.63621,0.00017,24.67637]
[1776964753540,33.57,77694.85,13.5,-0.63639,0.00017,24.67201]
[1776964754744,33.57,77694.85,13.5,-0.63639,0.00017,24.67201]
[1776964754759,33.57,77694.85,13.5,-0.63639,0.00017,24.67201]
[1776964754756,33.57,77694.9,13.5,-0.63638,0.00017,24.67229]
[1776964754825,33.57,77682.68,13.5,-0.63845,0.00017,24.62043]
[1776964755832,33.57,77675.79,13.5,-0.63962,0.00017,24.5909]
[1776964756839,33.57,77678.84,13.5,-0.6391,0.00017,24.60404]
[1776964758857,33.58,77670.55,13.5,-0.64051,0.00017,24.56846]
[1776964759861,33.58,77664.37,13.5,-0.64155,0.00017,24.54171]
[1776964760868,33.58,77660.66,13.5,-0.64218,0.00017,24.52559]
[1776964761875,33.58,77654.21,13.5,-0.64326,0.00017,24.49741]
[1776964763889,33.58,77659.06,13.5,-0.64244,0.00017,24.51885]
[1776964766910,33.58,77648.64,13.5,-0.6442,0.00017,24.47307]
[1776964768924,33.58,77643.84,13.5,-0.64501,0.00017,24.45172]
[1776964771949,33.58,77646.56,13.5,-0.64456,0.00017,24.46369]
[1776964771959,33.58,77643.27,13.5,-0.64513,0.00017,24.44537]
[1776964773139,33.58,77643.27,13.5,-0.64513,0.00017,24.44537]
[1776964773198,33.58,77625.11,13.5,-0.6482,0.00017,24.36393]
[1776964773968,33.58,77630.21,13.5,-0.64734,0.00017,24.38694]
[1776964775982,33.58,77634.36,13.5,-0.64664,0.00017,24.40557]
[1776964776989,33.58,77628.37,13.5,-0.64765,0.00017,24.37866]
[1776964778124,33.58,77622.43,13.5,-0.64865,0.00017,24.35184]
[1776964779003,33.58,77618.54,13.5,-0.6493,0.00017,24.33422]
[1776964781022,33.58,77606.78,13.5,-0.65127,0.00017,24.28056]
[1776964782029,33.58,77610.85,13.5,-0.65059,0.00017,24.29923]
[1776964782897,33.58,77610.85,13.5,-0.65059,0.00017,24.29923]
[1776964783038,33.58,77608.34,13.5,-0.651,0.00017,24.28788]
[1776964783978,33.58,77608.34,13.5,-0.651,0.00017,24.28788]
[1776964784044,33.58,77600.57,13.5,-0.6523,0.00017,24.25218]
[1776964786058,33.58,77606.6,13.5,-0.65128,0.00017,24.28018]
[1776964787065,33.58,77611.36,13.5,-0.65048,0.00017,24.30209]
[1776964790086,33.58,77621.27,13.5,-0.64881,0.00017,24.34741]
[1776964791480,33.58,77621.27,13.5,-0.64881,0.00017,24.34741]
[1776964791510,33.58,77624.84,13.5,-0.64821,0.00017,24.3636]
[1776964792100,33.58,77632.51,13.5,-0.64691,0.00017,24.39813]
[1776964793107,33.58,77641.85,13.5,-0.64534,0.00017,24.43987]
[1776964794645,33.58,77647.59,13.5,-0.64437,0.00017,24.46529]
[1776964796080,33.58,77648.74,13.5,-0.64418,0.00017,24.47033]
[1776964796128,33.58,77652.84,13.5,-0.64349,0.00017,24.48835]
[1776964798146,33.58,77660.87,13.5,-0.64213,0.00017,24.52341]
[1776964801167,33.58,77656.57,13.5,-0.64287,0.00017,24.50443]
[1776964802175,33.58,77648.23,13.5,-0.64428,0.00017,24.46766]
[1776964806203,33.58,77653.59,13.5,-0.64338,0.00017,24.49119]
[1776964811238,33.58,77652.89,13.5,-0.64351,0.00017,24.48784]
[1776964813252,33.58,77647.93,13.5,-0.64435,0.00017,24.46586]
[1776964817280,33.57,77641.11,13.5,-0.64551,0.00017,24.43545]
[1776964820301,33.57,77645.14,13.5,-0.64483,0.00017,24.45329]
[1776964825336,33.57,77641.78,13.5,-0.6454,0.00017,24.43824]
[1776964829364,33.57,77634.31,13.5,-0.64667,0.00017,24.40481]
[1776964834399,33.57,77634.68,13.5,-0.64662,0.00017,24.40272]
[1776964836413,33.57,77630.95,13.5,-0.64725,0.00017,24.38599]
[1776964838427,33.57,77624.78,13.5,-0.64829,0.00017,24.35821]
[1776964843462,33.57,77622.78,13.5,-0.64862,0.00017,24.34934]
[1776964844469,33.57,77617.07,13.5,-0.64958,0.00017,24.32344]
[1776964846483,33.57,77612.24,13.5,-0.65039,0.00017,24.30152]
[1776964848497,33.58,77608.52,13.5,-0.65101,0.00017,24.28464]
[1776964850512,33.58,77598.17,13.5,-0.65273,0.00017,24.2371]
[1776964851527,33.58,77604.42,13.5,-0.65169,0.00017,24.26597]
[1776964852534,33.58,77610.22,13.5,-0.6507,0.00017,24.29282]
[1776964853541,33.58,77615.86,13.5,-0.64975,0.00017,24.31867]
[1776964854548,33.58,77612.01,13.5,-0.6504,0.00017,24.30115]
[1776964857570,33.58,77617.39,13.5,-0.64949,0.00017,24.32589]
[1776964860594,33.58,77627.17,13.5,-0.64784,0.00017,24.37034]
[1776964861601,33.58,77643.92,13.5,-0.64501,0.00017,24.44528]
[1776964862608,33.58,77643.75,13.5,-0.64504,0.00017,24.44449]
[1776964863637,33.58,77643.75,13.5,-0.64504,0.00017,24.44449]
[1776964863703,33.58,77644.06,13.5,-0.64499,0.00017,24.44583]
[1776964865629,33.58,77653.36,13.5,-0.64342,0.00017,24.48683]
[1776964867467,33.58,77654.89,13.5,-0.64316,0.00017,24.49352]
[1776964867643,33.58,77659.26,13.5,-0.64243,0.00017,24.51263]
[1776964868471,33.58,77659.26,13.5,-0.64243,0.00017,24.51263]
[1776964868657,33.58,77665.5,13.5,-0.64137,0.00017,24.53982]
[1776964869508,33.58,77665.5,13.5,-0.64137,0.00017,24.53982]
[1776964869660,33.58,77676.55,13.5,-0.63949,0.00017,24.58768]
[1776964870268,33.58,77676.55,13.5,-0.63949,0.00017,24.58768]
[1776964870675,33.58,77689.94,13.5,-0.63722,0.00017,24.64482]
[1776964872693,33.59,77693.7,13.5,-0.63656,0.00017,24.66109]
[1776964873151,33.59,77693.7,13.5,-0.63656,0.00017,24.66109]
[1776964874544,33.59,77692.57,13.5,-0.63675,0.00017,24.65647]
[1776964874710,33.59,77688.17,13.5,-0.63749,0.00017,24.63798]
[1776964875026,33.59,77688.17,13.5,-0.63749,0.00017,24.63798]
[1776964875717,33.59,77689.91,13.5,-0.63719,0.00017,24.6455]
[1776964876027,33.59,77689.91,13.5,-0.63719,0.00017,24.6455]
[1776964876526,33.59,77689.91,13.5,-0.63719,0.00017,24.6455]
[1776964877036,33.59,77693.09,13.5,-0.63664,0.00017,24.6591]
[1776964877731,33.59,77696.61,13.5,-0.63604,0.00017,24.67408]
[1776964880545,33.6,77696.89,13.5,-0.63598,0.00017,24.67553]
[1776964880753,33.6,77689.96,13.5,-0.63715,0.00017,24.64642]
[1776964881020,33.6,77689.96,13.5,-0.63715,0.00017,24.64642]
[1776964881760,33.6,77689.04,13.5,-0.6373,0.00017,24.64265]
[1776964882036,33.6,77689.04,13.5,-0.6373,0.00017,24.64265]
[1776964882767,33.6,77695.39,13.5,-0.63621,0.00017,24.66962]
[1776964883774,33.6,77699.64,13.5,-0.63548,0.00017,24.68776]
[1776964886794,33.61,77703.4,13.5,-0.63482,0.00017,24.70381]
[1776964891830,33.61,77695.25,13.5,-0.6362,0.00017,24.66651]
[1776964894851,33.62,77699.18,13.5,-0.63552,0.00017,24.68343]
[1776964897646,33.62,77701.7,13.5,-0.63508,0.00017,24.69421]
[1776964897780,33.62,77701.7,13.5,-0.63508,0.00017,24.69421]
[1776964897876,33.62,77715.79,13.5,-0.63268,0.00017,24.75264]
[1776964898330,33.62,77715.79,13.5,-0.63268,0.00017,24.75264]
[1776964898469,33.62,77715.79,13.5,-0.63268,0.00017,24.75264]
[1776964898525,33.62,77715.79,13.5,-0.63268,0.00017,24.75264]
[1776964898888,33.62,77736.43,13.5,-0.62915,0.00017,24.83665]
[1776964899812,33.62,77736.43,13.5,-0.62915,0.00017,24.83665]
[1776964899892,33.62,77739.52,13.5,-0.62862,0.00017,24.84918]
[1776964900899,33.62,77725.87,13.5,-0.63095,0.00017,24.79404]
[1776964901906,33.62,77723.98,13.5,-0.63127,0.00017,24.78638]
[1776964902819,33.62,77723.98,13.5,-0.63127,0.00017,24.78638]
[1776964902913,33.62,77720.24,13.5,-0.63191,0.00017,24.77114]
[1776964903920,33.62,77710.2,13.5,-0.63362,0.00017,24.72985]
[1776964904220,33.62,77710.2,13.5,-0.63362,0.00017,24.72985]
[1776964904927,33.62,77703.89,13.5,-0.63469,0.00017,24.70373]
[1776964907948,33.63,77700.06,13.5,-0.63533,0.00017,24.68805]
[1776964909561,33.63,77700.05,13.5,-0.63532,0.00017,24.68813]
[1776964909961,33.63,77695.68,13.5,-0.63606,0.00017,24.66992]
[1776964910010,33.63,77695.68,13.5,-0.63606,0.00017,24.66992]
[1776964910968,33.63,77702.0,13.5,-0.63498,0.00017,24.69651]
[1776964911976,33.63,77706.39,13.5,-0.63423,0.00017,24.71493]
[1776964913990,33.64,77701.13,13.5,-0.63511,0.00017,24.69323]
[1776964918018,33.64,77705.34,13.5,-0.63438,0.00017,24.71122]
[1776964923053,33.65,77701.94,13.5,-0.63494,0.00017,24.69754]
[1776964927081,33.65,77706.14,13.5,-0.6342,0.00017,24.71542]
[1776964929095,33.65,77701.97,13.5,-0.6349,0.00017,24.69826]
[1776964934797,33.66,77703.66,13.5,-0.6346,0.00017,24.70568]
[1776964934893,33.66,77702.57,13.5,-0.63478,0.00017,24.70132]
[1776964936102,33.66,77698.99,13.5,-0.63538,0.00017,24.68647]
[1776964936144,33.66,77688.33,13.5,-0.63719,0.00017,24.64164]
[1776964937151,33.66,77683.33,13.5,-0.63804,0.00017,24.62053]
[1776964939653,33.66,77683.39,13.5,-0.63802,0.00017,24.6209]
[1776964939697,33.66,77678.74,13.5,-0.6388,0.00017,24.60135]
[1776964942642,33.67,77678.05,13.5,-0.6389,0.00017,24.59868]
[1776964942689,33.67,77677.06,13.5,-0.63906,0.00017,24.59459]
[1776964943591,33.67,77677.06,13.5,-0.63906,0.00017,24.59459]
[1776964943684,33.67,77669.1,13.5,-0.64041,0.00017,24.56043]
[1776964948654,33.67,77667.1,13.5,-0.64074,0.00017,24.55195]
[1776964948745,33.67,77667.25,13.5,-0.64072,0.00017,24.55263]
[1776964949236,33.67,77677.17,13.5,-0.63904,0.00017,24.59529]
[1776964950122,33.67,77677.17,13.5,-0.63904,0.00017,24.59529]
[1776964950243,33.67,77680.03,13.5,-0.63855,0.00017,24.6075]
[1776964951652,33.67,77680.03,13.5,-0.63855,0.00017,24.6075]
[1776964951754,33.67,77679.89,13.5,-0.63859,0.00017,24.60319]
[1776964952129,33.67,77679.89,13.5,-0.63859,0.00017,24.60319]
[1776964952257,33.67,77678.98,13.5,-0.63875,0.00017,24.59931]
[1776964953089,33.67,77678.98,13.5,-0.63875,0.00017,24.59931]
[1776964953625,33.67,77678.98,13.5,-0.63875,0.00017,24.59931]
[1776964953627,33.67,77682.61,13.5,-0.63813,0.00017,24.61477]
[1776964956450,33.67,77685.1,13.5,-0.6377,0.00017,24.62564]
[1776964956551,33.67,77683.31,13.5,-0.638,0.00017,24.61819]
[1776964957292,33.68,77693.64,13.5,-0.63624,0.00017,24.66197]
[1776964958439,33.68,77693.64,13.5,-0.63624,0.00017,24.66197]
[1776964958516,33.68,77690.0,13.5,-0.63685,0.00017,24.64676]
[1776964959144,33.68,77690.0,13.5,-0.63685,0.00017,24.64676]
[1776964959632,33.68,77690.0,13.5,-0.63685,0.00017,24.64676]
[1776964960633,33.68,77687.94,13.5,-0.63719,0.00017,24.63819]
[1776964960706,33.68,77686.09,13.5,-0.6375,0.00017,24.6305]
[1776964961320,33.68,77681.78,13.5,-0.63823,0.00017,24.61233]
[1776964962636,33.68,77681.78,13.5,-0.63823,0.00017,24.61233]
[1776964962738,33.68,77681.06,13.5,-0.63834,0.00017,24.6094]
[1776964963150,33.68,77681.06,13.5,-0.63834,0.00017,24.6094]
[1776964963336,33.68,77676.47,13.5,-0.63911,0.00017,24.58995]
[1776964964341,33.68,77667.62,13.5,-0.64061,0.00017,24.55196]
[1776964969376,33.69,77664.82,13.5,-0.64108,0.00017,24.54005]
[1776964974411,33.69,77670.49,13.5,-0.64011,0.00017,24.56464]
[1776964977165,33.69,77673.78,13.5,-0.63956,0.00017,24.57878]
[1776964977436,33.69,77686.55,13.5,-0.63739,0.00017,24.63332]
[1776964978443,33.69,77689.59,13.5,-0.63687,0.00017,24.64627]
[1776964979109,33.69,77689.59,13.5,-0.63687,0.00017,24.64627]
[1776964979973,33.69,77689.59,13.5,-0.63687,0.00017,24.64627]
[1776964979983,33.69,77694.89,13.5,-0.63596,0.00017,24.66867]
[1776964980465,33.69,77701.74,13.5,-0.6348,0.00017,24.69729]
[1776964982213,33.69,77701.35,13.5,-0.63486,0.00017,24.69583]
[1776964982558,33.69,77701.35,13.5,-0.63486,0.00017,24.69583]
[1776964982615,33.69,77694.14,13.5,-0.63608,0.00017,24.66577]
[1776964984069,33.69,77694.14,13.5,-0.63608,0.00017,24.66577]
[1776964983481,33.69,77701.6,13.5,-0.63481,0.00017,24.69705]
[1776964985407,33.7,77703.96,13.5,-0.6344,0.00017,24.70694]
[1776964985496,33.7,77712.22,13.5,-0.633,0.00017,24.74109]
[1776964986244,33.7,77712.22,13.5,-0.633,0.00017,24.74109]
[1776964986249,33.7,77712.22,13.5,-0.633,0.00017,24.74109]
[1776964986502,33.7,77715.88,13.5,-0.63237,0.00017,24.75624]
[1776964987180,33.7,77715.88,13.5,-0.63237,0.00017,24.75624]
[1776964987330,33.7,77715.88,13.5,-0.63237,0.00017,24.75624]
[1776964987509,33.7,77723.96,13.5,-0.63099,0.00017,24.78926]
[1776964988516,33.7,77730.49,13.5,-0.62988,0.00017,24.81572]
[1776964989523,33.7,77735.58,13.5,-0.62901,0.00017,24.8362]
[1776964994558,33.7,77735.56,13.5,-0.62902,0.00017,24.83608]
[1776964997096,33.7,77736.55,13.5,-0.62885,0.00017,24.84004]
[1776964997491,33.7,77736.29,13.5,-0.62889,0.00017,24.83899]
[1776964997579,33.7,77741.01,13.5,-0.62809,0.00017,24.85785]
[1776965001541,33.7,77740.67,13.5,-0.62815,0.00017,24.85643]
[1776965001607,33.7,77741.27,13.5,-0.62805,0.00017,24.8588]
[1776965002614,33.69,77745.18,13.5,-0.62738,0.00017,24.87433]
[1776965007650,33.69,77745.42,13.5,-0.62735,0.00017,24.87511]
[1776965009085,33.69,77745.42,13.5,-0.62735,0.00017,24.87511]
[1776965009664,33.69,77742.62,13.5,-0.62783,0.00017,24.86392]
[1776965011678,33.69,77735.09,13.5,-0.62913,0.00017,24.83007]
[1776965013693,33.69,77730.37,13.5,-0.62994,0.00017,24.81106]
[1776965016714,33.69,77726.15,13.5,-0.63066,0.00017,24.79401]
[1776965018728,33.69,77730.22,13.5,-0.62996,0.00017,24.8105]
[1776965019696,33.69,77730.22,13.5,-0.62996,0.00017,24.8105]
[1776965019735,33.69,77737.26,13.5,-0.62876,0.00017,24.83881]
[1776965020742,33.69,77742.15,13.5,-0.62793,0.00017,24.85833]
[1776965024769,33.69,77752.27,13.5,-0.6262,0.00017,24.89829]
[1776965028799,33.69,77758.71,13.5,-0.62511,0.00017,24.92337]
[1776965030813,33.69,77754.32,13.5,-0.62587,0.00017,24.90604]
[1776965035848,33.68,77754.98,13.5,-0.62577,0.00017,24.90839]
[1776965036854,33.68,77748.68,13.5,-0.62685,0.00017,24.88351]
[1776965037862,33.68,77753.75,13.5,-0.62598,0.00017,24.90348]
[1776965038869,33.68,77761.16,13.5,-0.62471,0.00017,24.93246]
[1776965039876,33.68,77757.17,13.5,-0.6254,0.00017,24.9168]
[1776965040883,33.68,77750.0,13.5,-0.62663,0.00017,24.88854]
[1776965042897,33.68,77755.77,13.5,-0.62565,0.00017,24.91119]
[1776965045918,33.68,77751.04,13.5,-0.62646,0.00017,24.89244]
[1776965046612,33.68,77751.04,13.5,-0.62646,0.00017,24.89244]
[1776965046925,33.68,77741.06,13.5,-0.62817,0.00017,24.85279]
[1776965048060,33.68,77733.17,13.5,-0.62952,0.00017,24.82114]
[1776965051636,33.68,77735.65,13.5,-0.62909,0.00017,24.83112]
[1776965051960,33.68,77723.84,13.5,-0.63111,0.00017,24.78338]
[1776965052967,33.68,77718.2,13.5,-0.63207,0.00017,24.76039]
[1776965053974,33.68,77714.29,13.5,-0.63273,0.00017,24.74439]
[1776965054981,33.68,77707.7,13.5,-0.63385,0.00017,24.71726]
[1776965056274,33.68,77707.63,13.5,-0.63386,0.00017,24.71704]
[1776965057004,33.68,77712.28,13.5,-0.63307,0.00017,24.73625]
[1776965060025,33.68,77702.2,13.5,-0.63477,0.00017,24.69475]
[1776965061032,33.68,77697.4,13.5,-0.63558,0.00017,24.6748]
[1776965061418,33.68,77697.4,13.5,-0.63558,0.00017,24.6748]
[1776965062039,33.68,77695.48,13.5,-0.63591,0.00017,24.66686]
[1776965062206,33.68,77695.48,13.5,-0.63591,0.00017,24.66686]
[1776965063045,33.69,77691.69,13.5,-0.63655,0.00017,24.65098]
[1776965066066,33.69,77696.86,13.5,-0.63566,0.00017,24.67281]
[1776965067074,33.69,77702.97,13.5,-0.63462,0.00017,24.6984]
[1776965068081,33.69,77707.01,13.5,-0.63393,0.00017,24.71525]
[1776965070095,33.69,77702.55,13.5,-0.63468,0.00017,24.69689]
[1776965072630,33.69,77700.65,13.5,-0.63502,0.00017,24.68544]
[1776965073115,33.69,77692.68,13.5,-0.63636,0.00017,24.65218]
[1776965074123,33.69,77687.07,13.5,-0.63731,0.00017,24.62865]
[1776965075293,33.7,77686.22,13.5,-0.63745,0.00017,24.62519]
[1776965076137,33.7,77684.15,13.5,-0.63779,0.00017,24.61656]
[1776965076277,33.7,77684.15,13.5,-0.63779,0.00017,24.61656]
[1776965077144,33.7,77684.35,13.5,-0.63775,0.00017,24.61756]
[1776965079851,33.7,77682.72,13.5,-0.63802,0.00017,24.61093]
[1776965080165,33.7,77689.01,13.5,-0.63695,0.00017,24.63769]
[1776965085200,33.71,77692.79,13.5,-0.63628,0.00017,24.6542]
[1776965090235,33.72,77690.35,13.5,-0.63667,0.00017,24.64453]
[1776965092698,33.72,77690.24,13.5,-0.63668,0.00017,24.64418]
[1776965092786,33.72,77688.73,13.5,-0.63693,0.00017,24.63806]
[1776965093295,33.72,77688.73,13.5,-0.63693,0.00017,24.63806]
[1776965093369,33.72,77685.38,13.5,-0.63749,0.00017,24.62392]
[1776965094312,33.72,77685.38,13.5,-0.63749,0.00017,24.62392]
[1776965094872,33.72,77685.38,13.5,-0.63749,0.00017,24.62392]
[1776965094971,33.72,77681.09,13.5,-0.63821,0.00017,24.60601]
[1776965095983,33.72,77681.09,13.5,-0.63821,0.00017,24.60601]
[1776965096053,33.72,77688.4,13.5,-0.63696,0.00017,24.63706]
[1776965096320,33.72,77688.4,13.5,-0.63696,0.00017,24.63706]
[1776965096365,33.72,77680.38,13.5,-0.63832,0.00017,24.60312]
[1776965097285,33.72,77666.06,13.5,-0.64074,0.00017,24.54194]
[1776965098292,33.72,77674.12,13.5,-0.63937,0.00017,24.57659]
[1776965099328,33.72,77674.12,13.5,-0.63937,0.00017,24.57659]
[1776965100188,33.73,77683.83,13.5,-0.63772,0.00017,24.61815]
[1776965100358,33.73,77683.83,13.5,-0.63772,0.00017,24.61815]
[1776965100406,33.73,77687.29,13.5,-0.63713,0.00017,24.63278]
[1776965101665,33.73,77687.29,13.5,-0.63713,0.00017,24.63278]
[1776965101722,33.73,77692.2,13.5,-0.6363,0.00017,24.65358]
[1776965102311,33.73,77692.2,13.5,-0.6363,0.00017,24.65358]
[1776965102320,33.73,77684.49,13.5,-0.6376,0.00017,24.62109]
[1776965103327,33.73,77675.38,13.5,-0.63914,0.00017,24.58243]
[1776965104334,33.73,77670.89,13.5,-0.6399,0.00017,24.56332]
[1776965106348,33.73,77667.52,13.5,-0.64045,0.00017,24.54914]
[1776965111383,33.74,77669.9,13.5,-0.64004,0.00017,24.55959]
[1776965113403,33.74,77661.81,13.5,-0.6414,0.00017,24.52481]
[1776965117430,33.74,77671.1,13.5,-0.63982,0.00017,24.56507]
[1776965119834,33.74,77673.83,13.5,-0.63936,0.00017,24.57681]
[1776965119935,33.74,77676.38,13.5,-0.63893,0.00017,24.58777]
[1776965120453,33.74,77681.48,13.5,-0.63806,0.00017,24.60946]
[1776965124480,33.74,77685.69,13.5,-0.63733,0.00017,24.62775]
[1776965126495,33.75,77690.0,13.5,-0.63658,0.00017,24.64632]
[1776965130456,33.75,77687.3,13.5,-0.63702,0.00017,24.63535]
[1776965130523,33.75,77689.58,13.5,-0.63664,0.00017,24.64494]
[1776965132537,33.76,77700.77,13.5,-0.63474,0.00017,24.68836]
[1776965135558,33.76,77694.83,13.5,-0.63574,0.00017,24.6639]
[1776965139586,33.76,77700.68,13.5,-0.63473,0.00017,24.68871]
[1776965143614,33.77,77706.8,13.5,-0.63367,0.00017,24.71439]
[1776965144621,33.77,77712.23,13.5,-0.63275,0.00017,24.73673]
[1776965150035,33.77,77712.65,13.5,-0.63267,0.00017,24.73877]
[1776965150044,33.77,77712.39,13.5,-0.63271,0.00017,24.73777]
[1776965150985,33.77,77712.39,13.5,-0.63271,0.00017,24.73777]
[1776965151189,33.77,77706.81,13.5,-0.63365,0.00017,24.71489]
[1776965152677,33.78,77711.85,13.5,-0.63279,0.00017,24.73578]
[1776965153901,33.78,77711.85,13.5,-0.63279,0.00017,24.73578]
[1776965153946,33.78,77708.93,13.5,-0.63328,0.00017,24.72385]
[1776965154848,33.78,77708.93,13.5,-0.63328,0.00017,24.72385]
[1776965154949,33.78,77695.23,13.5,-0.6356,0.00017,24.66716]
[1776965155698,33.78,77700.59,13.5,-0.63469,0.00017,24.68958]
[1776965160806,33.78,77703.48,13.5,-0.63418,0.00017,24.70193]
[1776965161261,33.78,77703.48,13.5,-0.63418,0.00017,24.70193]
[1776965161715,33.78,77704.29,13.5,-0.63404,0.00017,24.70537]
[1776965161742,33.78,77721.44,13.5,-0.63112,0.00017,24.77568]
[1776965163112,33.78,77731.33,13.5,-0.62944,0.00017,24.81563]
[1776965164309,33.78,77731.33,13.5,-0.62944,0.00017,24.81563]
[1776965164764,33.78,77741.28,13.5,-0.62774,0.00017,24.85535]
[1776965165773,33.78,77750.04,13.5,-0.62625,0.00017,24.88994]
[1776965170807,33.78,77753.92,13.5,-0.6256,0.00017,24.90498]
[1776965173831,33.78,77762.39,13.5,-0.62416,0.00017,24.93783]
[1776965174818,33.78,77762.39,13.5,-0.62416,0.00017,24.93783]
[1776965174838,33.78,77767.08,13.5,-0.62336,0.00017,24.95589]
[1776965175517,33.78,77767.08,13.5,-0.62336,0.00017,24.95589]
[1776965175845,33.78,77780.59,13.5,-0.62105,0.00017,25.00752]
[1776965176411,33.78,77780.59,13.5,-0.62105,0.00017,25.00752]
[1776965176852,33.78,77792.39,13.5,-0.61902,0.00017,25.05198]
[1776965178082,33.78,77800.28,13.5,-0.61766,0.00017,25.08144]
[1776965179810,33.78,77804.0,13.5,-0.61702,0.00017,25.09522]
[1776965179892,33.78,77817.62,13.5,-0.61468,0.00017,25.14507]
[1776965180448,33.78,77817.62,13.5,-0.61468,0.00017,25.14507]
[1776965180861,33.78,77817.62,13.5,-0.61468,0.00017,25.14507]
[1776965180892,33.78,77833.81,13.5,-0.61189,0.00017,25.20311]
[1776965182196,33.78,77833.81,13.5,-0.61189,0.00017,25.20311]
[1776965182449,33.78,77856.16,13.5,-0.60803,0.00017,25.28127]
[1776965182965,33.78,77856.16,13.5,-0.60803,0.00017,25.28127]
[1776965183026,33.78,77856.16,13.5,-0.60803,0.00017,25.28127]
[1776965183083,33.78,77855.69,13.5,-0.60811,0.00017,25.27963]
[1776965183795,33.78,77855.69,13.5,-0.60811,0.00017,25.27963]
[1776965183922,33.78,77857.86,13.5,-0.60773,0.00017,25.28707]
[1776965186037,33.78,77861.09,13.5,-0.60718,0.00017,25.29811]
[1776965187041,33.78,77859.54,13.5,-0.60745,0.00017,25.29277]
[1776965187074,33.78,77857.79,13.5,-0.60775,0.00017,25.28673]
[1776965187725,33.78,77857.79,13.5,-0.60775,0.00017,25.28673]
[1776965187951,33.78,77847.48,13.5,-0.60954,0.00017,25.25103]
[1776965189770,33.78,77843.64,13.5,-0.6102,0.00017,25.23761]
[1776965190869,33.78,77842.2,13.5,-0.61045,0.00017,25.23255]
[1776965191182,33.78,77828.59,13.5,-0.61281,0.00017,25.18071]
[1776965192329,33.78,77828.59,13.5,-0.61281,0.00017,25.18071]
[1776965192171,33.78,77817.87,13.5,-0.61466,0.00017,25.14217]
[1776965192987,33.78,77813.36,13.5,-0.61543,0.00017,25.12584]
[1776965195000,33.78,77807.92,13.5,-0.61636,0.00017,25.10608]
[1776965196084,33.78,77816.57,13.5,-0.61487,0.00017,25.1377]
[1776965197018,33.78,77824.04,13.5,-0.61358,0.00017,25.16472]
[1776965199474,33.79,77825.15,13.5,-0.61338,0.00017,25.16878]
[1776965200126,33.79,77827.09,13.5,-0.61305,0.00017,25.17576]
[1776965200441,33.79,77827.09,13.5,-0.61305,0.00017,25.17576]
[1776965201047,33.79,77825.84,13.5,-0.61326,0.00017,25.17132]
[1776965202143,33.79,77825.84,13.5,-0.61326,0.00017,25.17132]
[1776965202186,33.79,77825.84,13.5,-0.61326,0.00017,25.17132]
[1776965202312,33.79,77825.84,13.5,-0.61326,0.00017,25.17132]
[1776965202199,33.79,77826.77,13.5,-0.6131,0.00017,25.17468]
[1776965203062,33.79,77832.79,13.5,-0.61206,0.00017,25.19617]
[1776965203829,33.79,77832.79,13.5,-0.61206,0.00017,25.19617]
[1776965204051,33.79,77832.79,13.5,-0.61206,0.00017,25.19617]
[1776965204069,33.79,77832.19,13.5,-0.61216,0.00017,25.19406]
[1776965205372,33.79,77832.19,13.5,-0.61216,0.00017,25.19406]
[1776965206083,33.79,77830.42,13.5,-0.61247,0.00017,25.1878]
[1776965208517,33.79,77831.16,13.5,-0.61234,0.00017,25.19047]
[1776965209067,33.79,77831.16,13.5,-0.61234,0.00017,25.19047]
[1776965209104,33.79,77826.41,13.5,-0.61315,0.00017,25.17354]
[1776965210111,33.79,77822.42,13.5,-0.61384,0.00017,25.15925]
[1776965210540,33.79,77822.42,13.5,-0.61384,0.00017,25.15925]
[1776965210574,33.79,77822.42,13.5,-0.61384,0.00017,25.15925]
[1776965210603,33.79,77822.42,13.5,-0.61384,0.00017,25.15925]
[1776965211118,33.79,77830.2,13.5,-0.6125,0.00017,25.18715]
[1776965214239,33.79,77836.73,13.5,-0.61137,0.00017,25.21038]
[1776965215146,33.79,77840.99,13.5,-0.61063,0.00017,25.2254]
[1776965217163,33.79,77843.27,13.5,-0.61024,0.00017,25.23341]
[1776965217203,33.79,77846.88,13.5,-0.60961,0.00017,25.24602]
[1776965218240,33.79,77846.88,13.5,-0.60961,0.00017,25.24602]
[1776965218392,33.79,77852.71,13.5,-0.60861,0.00017,25.26625]
[1776965220181,33.79,77847.14,13.5,-0.60957,0.00017,25.2469]
[1776965221188,33.79,77841.55,13.5,-0.61054,0.00017,25.22733]
[1776965222594,33.79,77841.65,13.5,-0.61052,0.00017,25.22768]
[1776965222691,33.79,77841.65,13.5,-0.61052,0.00017,25.22768]
[1776965223201,33.79,77834.48,13.5,-0.61176,0.00017,25.20239]
[1776965225256,33.79,77831.28,13.5,-0.61231,0.00017,25.19103]
[1776965225357,33.79,77831.65,13.5,-0.61224,0.00017,25.19239]
[1776965227175,33.79,77834.14,13.5,-0.61181,0.00017,25.20123]
[1776965227230,33.79,77841.27,13.5,-0.61058,0.00017,25.22641]
[1776965230251,33.79,77843.43,13.5,-0.61021,0.00017,25.234]
[1776965233566,33.79,77843.43,13.5,-0.61021,0.00017,25.23399]
[1776965233589,33.79,77843.43,13.5,-0.61021,0.00017,25.23399]
[1776965234279,33.79,77833.12,13.5,-0.61199,0.00017,25.19764]
[1776965236294,33.79,77828.93,13.5,-0.61271,0.00017,25.18276]
[1776965237305,33.79,77821.04,13.5,-0.61406,0.00017,25.15449]
[1776965238312,33.79,77815.83,13.5,-0.61496,0.00017,25.13558]
[1776965240326,33.79,77815.73,13.5,-0.61499,0.00017,25.13515]
[1776965243409,33.79,77811.23,13.5,-0.61577,0.00017,25.11864]
[1776965248444,33.79,77813.89,13.5,-0.61532,0.00017,25.12821]
[1776965252127,33.79,77820.4,13.5,-0.61422,0.00017,25.14803]
[1776965254485,33.78,77811.38,13.5,-0.61578,0.00017,25.11515]
[1776965258464,33.78,77808.03,13.5,-0.61636,0.00017,25.10282]
[1776965259680,33.78,77805.79,13.5,-0.61674,0.00017,25.09457]
[1776965259814,33.78,77803.48,13.5,-0.61714,0.00017,25.08603]
[1776965261065,33.78,77791.77,13.5,-0.61916,0.00017,25.04237]
[1776965262202,33.78,77791.77,13.5,-0.61916,0.00017,25.04237]
[1776965262299,33.78,77788.73,13.5,-0.61969,0.00017,25.03085]
[1776965262542,33.78,77775.83,13.5,-0.6219,0.00017,24.98189]
[1776965263550,33.78,77772.18,13.5,-0.62253,0.00017,24.96784]
[1776965268585,33.77,77776.55,13.5,-0.6218,0.00017,24.98414]
[1776965273274,33.77,77774.64,13.5,-0.62214,0.00017,24.97659]
[1776965273403,33.77,77774.64,13.5,-0.62214,0.00017,24.97659]
[1776965273375,33.77,77776.12,13.5,-0.6219,0.00017,24.98207]
[1776965273620,33.77,77772.52,13.5,-0.62252,0.00017,24.9683]
[1776965275064,33.77,77772.52,13.5,-0.62252,0.00017,24.9683]
[1776965275113,33.76,77773.24,13.5,-0.6224,0.00017,24.97098]
[1776965275634,33.76,77777.77,13.5,-0.62162,0.00017,24.98832]
[1776965280669,33.76,77781.3,13.5,-0.62102,0.00017,25.00152]
[1776965281829,33.76,77781.3,13.5,-0.62102,0.00017,25.00152]
[1776965282313,33.76,77776.86,13.5,-0.62179,0.00017,24.98453]
[1776965282683,33.76,77762.55,13.5,-0.62425,0.00017,24.92939]
[1776965283690,33.76,77757.44,13.5,-0.62512,0.00017,24.90945]
[1776965284697,33.76,77751.4,13.5,-0.62616,0.00017,24.88575]
[1776965285785,33.76,77751.4,13.5,-0.62616,0.00017,24.88575]
[1776965291983,33.76,77752.8,13.5,-0.62593,0.00017,24.89104]
[1776965292027,33.76,77752.8,13.5,-0.62593,0.00017,24.89104]
[1776965292127,33.76,77748.12,13.5,-0.62673,0.00017,24.87259]
[1776965293220,33.76,77748.12,13.5,-0.62673,0.00017,24.87259]
[1776965293295,33.76,77739.14,13.5,-0.62826,0.00017,24.83695]
[1776965294045,33.75,77723.49,13.5,-0.63093,0.00017,24.77403]
[1776965294902,33.75,77723.49,13.5,-0.63093,0.00017,24.77403]
[1776965295302,33.75,77723.49,13.5,-0.63093,0.00017,24.77403]
[1776965295387,33.76,77709.39,13.5,-0.63332,0.00017,24.71645]
[1776965295597,33.76,77709.39,13.5,-0.63332,0.00017,24.71645]
[1776965295791,33.76,77679.47,13.5,-0.6384,0.00017,24.5913]
[1776965297151,33.76,77679.47,13.5,-0.6384,0.00017,24.5913]
[1776965297187,33.76,77679.47,13.5,-0.6384,0.00017,24.5913]
[1776965297387,33.76,77667.61,13.5,-0.6404,0.00017,24.5407]
[1776965298464,33.76,77669.51,13.5,-0.64007,0.00017,24.5489]
[1776965298711,33.76,77669.51,13.5,-0.64007,0.00017,24.5489]
[1776965299153,33.76,77669.51,13.5,-0.64007,0.00017,24.5489]
[1776965299172,33.76,77679.83,13.5,-0.63833,0.00017,24.59298]
[1776965299621,33.76,77679.83,13.5,-0.63833,0.00017,24.59298]
[1776965300038,33.76,77679.83,13.5,-0.63833,0.00017,24.59298]
[1776965300124,33.76,77694.86,13.5,-0.63578,0.00017,24.65636]
[1776965300812,33.76,77689.18,13.5,-0.63674,0.00017,24.63256]
[1776965301658,33.76,77689.18,13.5,-0.63674,0.00017,24.63256]
[1776965301818,33.76,77682.5,13.5,-0.63787,0.00017,24.60434]
[1776965302825,33.76,77671.84,13.5,-0.63968,0.00017,24.55895]
[1776965304298,33.76,77671.84,13.5,-0.63968,0.00017,24.55895]
[1776965304332,33.76,77665.66,13.5,-0.64072,0.00017,24.53244]
[1776965305360,33.76,77665.66,13.5,-0.64072,0.00017,24.53244]
[1776965305414,33.76,77660.01,13.5,-0.64167,0.00017,24.50808]
[1776965305847,33.76,77646.19,13.5,-0.644,0.00017,24.4477]
[1776965306854,33.76,77648.17,13.5,-0.64367,0.00017,24.45632]
[1776965308633,33.76,77647.03,13.5,-0.64387,0.00017,24.45125]
[1776965308868,33.75,77655.8,13.5,-0.64239,0.00017,24.48949]
[1776965309748,33.75,77655.8,13.5,-0.64239,0.00017,24.48949]
[1776965310215,33.75,77655.8,13.5,-0.64239,0.00017,24.48949]
[1776965310363,33.75,77655.8,13.5,-0.64239,0.00017,24.48949]
[1776965310381,33.76,77678.56,13.5,-0.63855,0.00017,24.58745]
[1776965310882,33.76,77696.32,13.5,-0.63554,0.00017,24.66233]
[1776965311889,33.76,77692.69,13.5,-0.63617,0.00017,24.64344]
[1776965316497,33.76,77691.64,13.5,-0.63635,0.00017,24.63907]
[1776965316924,33.76,77685.49,13.5,-0.63739,0.00017,24.61321]
[1776965317931,33.76,77671.78,13.5,-0.63971,0.00017,24.55496]
[1776965318938,33.76,77672.32,13.5,-0.63961,0.00017,24.55734]
[1776965320670,33.76,77671.79,13.5,-0.6397,0.00017,24.55514]
[1776965320952,33.76,77679.02,13.5,-0.63847,0.00017,24.58605]
[1776965321691,33.76,77679.02,13.5,-0.63847,0.00017,24.58605]
[1776965322169,33.76,77679.02,13.5,-0.63847,0.00017,24.58605]
[1776965322664,33.76,77681.42,13.5,-0.63807,0.00017,24.59628]
[1776965322966,33.76,77679.29,13.5,-0.63843,0.00017,24.58723]
[1776965328001,33.76,77679.74,13.5,-0.63835,0.00017,24.58911]
[1776965329700,33.76,77681.52,13.5,-0.63805,0.00017,24.59665]
[1776965330015,33.76,77693.49,13.5,-0.63602,0.00017,24.64712]
[1776965331326,33.76,77693.49,13.5,-0.63602,0.00017,24.64712]
[1776965331362,33.76,77700.1,13.5,-0.6349,0.00017,24.6747]
[1776965332060,33.76,77707.57,13.5,-0.63363,0.00017,24.70572]
[1776965333070,33.76,77715.42,13.5,-0.63229,0.00017,24.73802]
[1776965334077,33.76,77720.87,13.5,-0.63137,0.00017,24.76028]
[1776965335084,33.76,77712.11,13.5,-0.63285,0.00017,24.72453]
[1776965337098,33.76,77705.43,13.5,-0.63398,0.00017,24.69712]
[1776965337947,33.76,77705.43,13.5,-0.63398,0.00017,24.69712]
[1776965338105,33.76,77698.25,13.5,-0.6352,0.00017,24.6674]
[1776965340865,33.77,77698.21,13.5,-0.6352,0.00017,24.66737]
[1776965341135,33.77,77693.75,13.5,-0.63595,0.00017,24.64879]
[1776965341685,33.77,77693.75,13.5,-0.63595,0.00017,24.64879]
[1776965342134,33.77,77684.95,13.5,-0.63744,0.00017,24.61186]
[1776965344148,33.77,77682.15,13.5,-0.63791,0.00017,24.60018]
[1776965344709,33.77,77682.15,13.5,-0.63791,0.00017,24.60018]
[1776965345201,33.77,77682.15,13.5,-0.63791,0.00017,24.60018]
[1776965348214,33.77,77682.33,13.5,-0.63787,0.00017,24.6012]
[1776965348315,33.77,77685.74,13.5,-0.63729,0.00017,24.61568]
[1776965350383,33.77,77686.46,13.5,-0.63716,0.00017,24.61879]
[1776965350424,33.77,77687.72,13.5,-0.63694,0.00017,24.62416]
[1776965351199,33.77,77695.13,13.5,-0.63569,0.00017,24.65529]
[1776965354219,33.77,77699.12,13.5,-0.63501,0.00017,24.67203]
[1776965358248,33.78,77705.63,13.5,-0.6339,0.00017,24.69913]
[1776965359972,33.78,77706.5,13.5,-0.63375,0.00017,24.70279]
[1776965360262,33.78,77710.51,13.5,-0.63306,0.00017,24.71936]
[1776965363770,33.78,77707.55,13.5,-0.63356,0.00017,24.70734]
[1776965369325,33.78,77707.64,13.5,-0.63353,0.00017,24.70796]
[1776965370372,33.78,77707.64,13.5,-0.63353,0.00017,24.70796]
[1776965370424,33.78,77700.83,13.5,-0.63469,0.00017,24.67981]
[1776965371342,33.78,77694.42,13.5,-0.63579,0.00017,24.64944]
[1776965372228,33.78,77694.42,13.5,-0.63579,0.00017,24.64944]
[1776965372349,33.78,77692.42,13.5,-0.63613,0.00017,24.64113]
[1776965373356,33.78,77687.95,13.5,-0.63688,0.00017,24.62243]
[1776965374363,33.78,77683.6,13.5,-0.63761,0.00017,24.60416]
[1776965376377,33.79,77679.65,13.5,-0.63827,0.00017,24.58762]
[1776965377865,33.79,77679.35,13.5,-0.63832,0.00017,24.58644]
[1776965378391,33.79,77667.56,13.5,-0.64031,0.00017,24.53621]
[1776965378987,33.79,77667.56,13.5,-0.64031,0.00017,24.53621]
[1776965379398,33.79,77660.24,13.5,-0.64154,0.00017,24.5047]
[1776965384433,33.79,77660.89,13.5,-0.64141,0.00017,24.50796]
[1776965389468,33.8,77655.97,13.5,-0.64221,0.00017,24.48733]
[1776965394398,33.8,77657.12,13.5,-0.642,0.00017,24.49267]
[1776965394506,33.8,77643.48,13.5,-0.6443,0.00017,24.43322]
[1776965394949,33.8,77643.48,13.5,-0.6443,0.00017,24.43322]
[1776965395510,33.8,77629.96,13.5,-0.64656,0.00017,24.37351]
[1776965396138,33.8,77629.96,13.5,-0.64656,0.00017,24.37351]
[1776965396517,33.8,77626.21,13.5,-0.6472,0.00017,24.35672]
[1776965397524,33.8,77624.3,13.5,-0.64752,0.00017,24.34816]
[1776965398531,33.8,77628.88,13.5,-0.64675,0.00017,24.36858]
[1776965398612,33.8,77628.88,13.5,-0.64675,0.00017,24.36858]
[1776965399538,33.8,77627.32,13.5,-0.64701,0.00017,24.36162]
[1776965403566,33.8,77623.01,13.5,-0.64774,0.00017,24.34228]
[1776965404573,33.8,77630.48,13.5,-0.64649,0.00017,24.37561]
[1776965408602,33.8,77623.41,13.5,-0.64767,0.00017,24.34399]
[1776965413636,33.8,77613.21,13.5,-0.64938,0.00017,24.29805]
[1776965415650,33.8,77609.89,13.5,-0.64994,0.00017,24.28303]
[1776965417664,33.8,77601.92,13.5,-0.65127,0.00017,24.24688]
[1776965421526,33.8,77604.85,13.5,-0.65077,0.00017,24.26035]
[1776965420685,33.8,77612.86,13.5,-0.64943,0.00017,24.2967]
[1776965421696,33.8,77623.07,13.5,-0.64772,0.00017,24.34268]
[1776965423710,33.8,77626.23,13.5,-0.64719,0.00017,24.35681]
[1776965427756,33.8,77631.59,13.5,-0.6463,0.00017,24.38064]
[1776965429221,33.8,77631.59,13.5,-0.6463,0.00017,24.38064]
[1776965429801,33.8,77631.59,13.5,-0.6463,0.00017,24.38064]
[1776965429365,33.8,77642.44,13.5,-0.64447,0.00017,24.42857]
[1776965430560,33.8,77642.44,13.5,-0.64447,0.00017,24.42857]
[1776965430655,33.8,77661.48,13.5,-0.64127,0.00017,24.51152]
[1776965430841,33.8,77661.48,13.5,-0.64127,0.00017,24.51152]
[1776965431307,33.8,77661.48,13.5,-0.64127,0.00017,24.51152]
[1776965431637,33.8,77682.33,13.5,-0.63777,0.00017,24.59682]
[1776965431781,33.8,77677.37,13.5,-0.63861,0.00017,24.5758]
[1776965433521,33.8,77677.37,13.5,-0.63861,0.00017,24.5758]
[1776965433567,33.8,77667.2,13.5,-0.64033,0.00017,24.53238]
[1776965433802,33.8,77664.76,13.5,-0.64074,0.00017,24.52196]
[1776965434809,33.8,77663.76,13.5,-0.6409,0.00017,24.51777]
[1776965437830,33.81,77671.09,13.5,-0.63965,0.00017,24.54942]
[1776965439852,33.81,77666.13,13.5,-0.64048,0.00017,24.52841]
[1776965443316,33.81,77668.44,13.5,-0.64009,0.00017,24.5384]
[1776965443399,33.81,77676.68,13.5,-0.63869,0.00017,24.57367]
[1776965444007,33.81,77676.68,13.5,-0.63869,0.00017,24.57367]
[1776965444112,33.81,77684.66,13.5,-0.63734,0.00017,24.60752]
[1776965444824,33.81,77684.66,13.5,-0.63734,0.00017,24.60752]
[1776965444891,33.81,77683.0,13.5,-0.63762,0.00017,24.60058]
[1776965445843,33.81,77683.0,13.5,-0.63762,0.00017,24.60058]
[1776965446325,33.81,77675.57,13.5,-0.63887,0.00017,24.56916]
[1776965446758,33.81,77675.57,13.5,-0.63887,0.00017,24.56916]
[1776965446973,33.81,77658.85,13.5,-0.6417,0.00017,24.49728]
[1776965447911,33.81,77660.68,13.5,-0.64139,0.00017,24.50508]
[1776965448918,33.81,77664.88,13.5,-0.64069,0.00017,24.52309]
[1776965449936,33.81,77664.88,13.5,-0.64069,0.00017,24.52309]
[1776965451520,33.81,77662.15,13.5,-0.64115,0.00017,24.51138]
[1776965456975,33.81,77665.13,13.5,-0.64063,0.00017,24.52453]
[1776965459136,33.81,77644.77,13.5,-0.64406,0.00017,24.43606]
[1776965459996,33.81,77651.76,13.5,-0.64289,0.00017,24.46655]
[1776965461003,33.81,77657.55,13.5,-0.64192,0.00017,24.49161]
[1776965463017,33.81,77650.9,13.5,-0.64305,0.00017,24.46251]
[1776965464031,33.81,77658.84,13.5,-0.64171,0.00017,24.49692]
[1776965465033,33.81,77668.83,13.5,-0.64003,0.00017,24.53982]
[1776965466403,33.81,77668.83,13.5,-0.64003,0.00017,24.53982]
[1776965466520,33.81,77668.83,13.5,-0.64003,0.00017,24.53982]
[1776965466621,33.81,77676.67,13.5,-0.63871,0.00017,24.5733]
[1776965466904,33.81,77676.67,13.5,-0.63871,0.00017,24.5733]
[1776965467047,33.81,77680.05,13.5,-0.63813,0.00017,24.58775]
[1776965468054,33.81,77674.9,13.5,-0.639,0.00017,24.56599]
[1776965469065,33.81,77658.96,13.5,-0.64169,0.00017,24.49758]
[1776965469880,33.81,77658.96,13.5,-0.64169,0.00017,24.49758]
[1776965470653,33.81,77637.65,13.5,-0.64527,0.00017,24.40452]
[1776965471619,33.81,77637.65,13.5,-0.64527,0.00017,24.40452]
[1776965471077,33.81,77611.0,13.5,-0.64973,0.00017,24.28534]
[1776965472084,33.81,77610.68,13.5,-0.64979,0.00017,24.28384]
[1776965473092,33.81,77615.63,13.5,-0.64896,0.00017,24.30628]
[1776965475106,33.81,77612.06,13.5,-0.64955,0.00017,24.2902]
[1776965478467,33.81,77615.18,13.5,-0.64903,0.00017,24.30433]
[1776965478545,33.81,77606.21,13.5,-0.65053,0.00017,24.26373]
[1776965479560,33.81,77595.09,13.5,-0.65238,0.00017,24.21295]
[1776965479799,33.81,77595.09,13.5,-0.65238,0.00017,24.21295]
[1776965479831,33.81,77595.09,13.5,-0.65238,0.00017,24.21295]
[1776965480147,33.81,77585.5,13.5,-0.65398,0.00017,24.1688]
[1776965480842,33.81,77585.5,13.5,-0.65398,0.00017,24.1688]
[1776965481555,33.81,77577.63,13.5,-0.65528,0.00017,24.13234]
[1776965482013,33.81,77577.63,13.5,-0.65528,0.00017,24.13234]
[1776965484179,33.81,77585.46,13.5,-0.65397,0.00017,24.16891]
[1776965485186,33.81,77594.67,13.5,-0.65244,0.00017,24.21139]
[1776965486193,33.81,77600.51,13.5,-0.65146,0.00017,24.23823]
[1776965488207,33.82,77596.54,13.5,-0.65212,0.00017,24.22019]
[1776965490222,33.82,77590.33,13.5,-0.65315,0.00017,24.1918]
[1776965491324,33.82,77590.33,13.5,-0.65315,0.00017,24.1918]
[1776965491370,33.82,77581.41,13.5,-0.65465,0.00017,24.14684]
[1776965493297,33.82,77580.37,13.5,-0.65482,0.00017,24.14214]
[1776965493504,33.82,77571.16,13.5,-0.65634,0.00017,24.09927]
[1776965494606,33.82,77571.16,13.5,-0.65634,0.00017,24.09927]
[1776965494653,33.82,77560.85,13.5,-0.65805,0.00017,24.05077]
[1776965496265,33.82,77559.11,13.5,-0.65832,0.00017,24.04297]
[1776965499286,33.83,77552.93,13.5,-0.65932,0.00017,24.01427]
[1776965501304,33.83,77556.67,13.5,-0.65869,0.00017,24.03231]
[1776965502236,33.83,77556.67,13.5,-0.65869,0.00017,24.03231]
[1776965502252,33.83,77556.67,13.5,-0.65869,0.00017,24.03231]
[1776965502312,33.83,77574.01,13.5,-0.65581,0.00017,24.11399]
[1776965503395,33.83,77574.01,13.5,-0.65581,0.00017,24.11399]
[1776965503474,33.83,77585.04,13.5,-0.65398,0.00017,24.16546]
[1776965505332,33.83,77589.15,13.5,-0.65328,0.00017,24.18466]
[1776965506302,33.83,77589.15,13.5,-0.65328,0.00017,24.18466]
[1776965506608,33.83,77589.15,13.5,-0.65328,0.00017,24.18466]
[1776965506648,33.84,77604.84,13.5,-0.65063,0.00017,24.25745]
[1776965507326,33.84,77604.84,13.5,-0.65063,0.00017,24.25745]
[1776965507471,33.85,77620.28,13.5,-0.64803,0.00017,24.32756]
[1776965508359,33.85,77623.43,13.5,-0.64751,0.00017,24.34158]
[1776965510453,33.84,77622.16,13.5,-0.64773,0.00017,24.33575]
[1776965513395,33.84,77616.22,13.5,-0.64873,0.00017,24.30882]
[1776965515412,33.84,77621.51,13.5,-0.64784,0.00017,24.33271]
[1776965516416,33.84,77639.51,13.5,-0.64483,0.00017,24.41259]
[1776965517637,33.84,77637.77,13.5,-0.64512,0.00017,24.40486]
[1776965518430,33.84,77634.21,13.5,-0.64572,0.00017,24.38909]
[1776965519440,33.84,77626.29,13.5,-0.64705,0.00017,24.35388]
[1776965522460,33.84,77630.12,13.5,-0.64641,0.00017,24.37087]
[1776965523472,33.84,77633.89,13.5,-0.64578,0.00017,24.38755]
[1776965528520,33.84,77631.09,13.5,-0.64625,0.00017,24.375]
[1776965529513,33.84,77636.97,13.5,-0.64527,0.00017,24.40099]
[1776965531528,33.84,77641.7,13.5,-0.64448,0.00017,24.42173]
[1776965532535,33.84,77646.47,13.5,-0.64368,0.00017,24.44258]
[1776965537571,33.83,77647.72,13.5,-0.64348,0.00017,24.44772]
[1776965539605,33.83,77649.52,13.5,-0.64318,0.00017,24.45551]
[1776965540246,33.83,77651.24,13.5,-0.6429,0.00017,24.46292]
[1776965540633,33.83,77651.24,13.5,-0.6429,0.00017,24.46292]
[1776965540642,33.83,77662.59,13.5,-0.64099,0.00017,24.51198]
[1776965541812,33.83,77662.59,13.5,-0.64099,0.00017,24.51198]
[1776965541975,33.83,77662.59,13.5,-0.64099,0.00017,24.51198]
[1776965541599,33.83,77682.95,13.5,-0.63756,0.00017,24.5987]
[1776965542424,33.83,77682.95,13.5,-0.63756,0.00017,24.5987]
[1776965542860,33.83,77682.95,13.5,-0.63756,0.00017,24.5987]
[1776965542606,33.83,77707.87,13.5,-0.63334,0.00017,24.70245]
[1776965543732,33.83,77712.51,13.5,-0.63254,0.00017,24.72168]
[1776965544620,33.84,77704.97,13.5,-0.63382,0.00017,24.69079]
[1776965544874,33.84,77704.97,13.5,-0.63382,0.00017,24.69079]
[1776965545368,33.84,77704.97,13.5,-0.63382,0.00017,24.69079]
[1776965545627,33.84,77689.32,13.5,-0.63646,0.00017,24.62585]
[1776965546019,33.84,77689.32,13.5,-0.63646,0.00017,24.62585]
[1776965546634,33.84,77678.02,13.5,-0.63837,0.00017,24.57837]
[1776965547640,33.84,77673.69,13.5,-0.6391,0.00017,24.56002]
[1776965548648,33.84,77668.85,13.5,-0.63991,0.00017,24.53942]
[1776965550662,33.84,77673.31,13.5,-0.63915,0.00017,24.55857]
[1776965551669,33.84,77678.29,13.5,-0.63833,0.00017,24.57605]
[1776965552676,33.84,77682.5,13.5,-0.63762,0.00017,24.59388]
[1776965556704,33.84,77686.43,13.5,-0.63695,0.00017,24.61049]
[1776965557017,33.84,77686.43,13.5,-0.63695,0.00017,24.61049]
[1776965557711,33.84,77696.37,13.5,-0.63526,0.00017,24.65215]
[1776965559816,33.84,77697.91,13.5,-0.635,0.00017,24.65865]
[1776965559822,33.84,77697.91,13.5,-0.635,0.00017,24.65865]
[1776965559725,33.84,77702.81,13.5,-0.63417,0.00017,24.67902]
[1776965560014,33.84,77702.81,13.5,-0.63417,0.00017,24.67902]
[1776965560830,33.84,77702.81,13.5,-0.63417,0.00017,24.67902]
[1776965560732,33.85,77712.08,13.5,-0.63259,0.00017,24.71718]
[1776965561031,33.85,77712.08,13.5,-0.63259,0.00017,24.71718]
[1776965561739,33.85,77705.83,13.5,-0.63365,0.00017,24.6916]
[1776965562746,33.85,77699.23,13.5,-0.63476,0.00017,24.66441]
[1776965563021,33.85,77699.23,13.5,-0.63476,0.00017,24.66441]
[1776965563520,33.85,77699.23,13.5,-0.63476,0.00017,24.66441]
[1776965564014,33.85,77696.37,13.5,-0.63524,0.00017,24.65263]
[1776965564760,33.85,77691.79,13.5,-0.63601,0.00017,24.63364]
[1776965565040,33.85,77691.79,13.5,-0.63601,0.00017,24.63364]
[1776965565767,33.85,77688.38,13.5,-0.63659,0.00017,24.61948]
[1776965567548,33.85,77689.28,13.5,-0.63643,0.00017,24.62337]
[1776965567780,33.85,77694.76,13.5,-0.6355,0.00017,24.64635]
[1776965569796,33.85,77700.08,13.5,-0.63459,0.00017,24.66862]
[1776965574831,33.86,77698.65,13.5,-0.63481,0.00017,24.66307]
[1776965575037,33.86,77698.65,13.5,-0.63481,0.00017,24.66307]
[1776965575547,33.86,77698.65,13.5,-0.63481,0.00017,24.66307]
[1776965580872,33.86,77705.73,13.5,-0.63359,0.00017,24.69279]
[1776965583894,33.87,77700.08,13.5,-0.63454,0.00017,24.66968]
[1776965585048,33.87,77700.08,13.5,-0.63454,0.00017,24.66968]
[1776965585201,33.87,77700.08,13.5,-0.63454,0.00017,24.66968]
[1776965585304,33.87,77692.43,13.5,-0.63583,0.00017,24.6381]
[1776965586527,33.87,77692.43,13.5,-0.63583,0.00017,24.6381]
[1776965586535,33.87,77683.35,13.5,-0.63736,0.00017,24.60012]
[1776965590050,33.87,77681.38,13.5,-0.63769,0.00017,24.59194]
[1776965590193,33.87,77685.68,13.5,-0.63696,0.00017,24.6101]
[1776965591555,33.87,77685.68,13.5,-0.63696,0.00017,24.6101]
[1776965591644,33.87,77690.75,13.5,-0.6361,0.00017,24.63141]
[1776965591950,33.87,77683.71,13.5,-0.63729,0.00017,24.60191]
[1776965594098,33.87,77687.15,13.5,-0.6367,0.00017,24.61641]
[1776965594123,33.87,77687.15,13.5,-0.6367,0.00017,24.61641]
[1776965594180,33.87,77690.05,13.5,-0.63621,0.00017,24.6287]
[1776965595861,33.87,77690.05,13.5,-0.63621,0.00017,24.6287]
[1776965596598,33.87,77690.98,13.5,-0.63605,0.00017,24.63258]
[1776965596700,33.88,77688.95,13.5,-0.63638,0.00017,24.6243]
[1776965597992,33.88,77676.69,13.5,-0.63845,0.00017,24.57281]
[1776965599676,33.88,77665.22,13.5,-0.64038,0.00017,24.52389]
[1776965603032,33.88,77673.0,13.5,-0.63907,0.00017,24.55716]
[1776965605048,33.88,77677.37,13.5,-0.63833,0.00017,24.57577]
[1776965607062,33.88,77681.97,13.5,-0.63755,0.00017,24.5952]
[1776965608069,33.88,77677.28,13.5,-0.63834,0.00017,24.5754]
[1776965613103,33.88,77673.72,13.5,-0.63896,0.00017,24.55658]
[1776965618139,33.88,77670.17,13.5,-0.63956,0.00017,24.54144]
[1776965620153,33.88,77659.55,13.5,-0.64135,0.00017,24.49592]
[1776965622167,33.88,77652.76,13.5,-0.64249,0.00017,24.46659]
[1776965623796,33.88,77652.76,13.5,-0.64249,0.00017,24.46659]
[1776965623854,33.88,77652.76,13.5,-0.64249,0.00017,24.46659]
[1776965623881,33.88,77651.41,13.5,-0.64271,0.00017,24.46083]
[1776965623932,33.88,77651.41,13.5,-0.64271,0.00017,24.46083]
[1776965624181,33.88,77640.64,13.5,-0.64452,0.00017,24.4138]
[1776965624972,33.88,77640.64,13.5,-0.64452,0.00017,24.4138]
[1776965625026,33.88,77640.64,13.5,-0.64452,0.00017,24.4138]
[1776965625835,33.88,77630.2,13.5,-0.64628,0.00017,24.36756]
[1776965628209,33.87,77621.88,13.5,-0.64768,0.00017,24.33039]
[1776965630222,33.87,77617.54,13.5,-0.64841,0.00017,24.31092]
[1776965631528,33.87,77617.54,13.5,-0.64841,0.00017,24.31092]
[1776965635258,33.87,77623.64,13.5,-0.64739,0.00017,24.33816]
[1776965637272,33.87,77627.48,13.5,-0.64675,0.00017,24.35519]
[1776965641300,33.87,77635.17,13.5,-0.64547,0.00017,24.38911]
[1776965642871,33.87,77639.85,13.5,-0.64468,0.00017,24.40966]
[1776965644321,33.87,77645.14,13.5,-0.6438,0.00017,24.43278]
[1776965645439,33.87,77645.14,13.5,-0.6438,0.00017,24.43278]
[1776965645477,33.87,77649.85,13.5,-0.64301,0.00017,24.45317]
[1776965646497,33.87,77649.85,13.5,-0.64301,0.00017,24.45317]
[1776965646531,33.87,77655.08,13.5,-0.64213,0.00017,24.47586]
[1776965647345,33.87,77659.66,13.5,-0.64137,0.00017,24.49562]
[1776965650366,33.87,77665.57,13.5,-0.64037,0.00017,24.52098]
[1776965651373,33.87,77670.4,13.5,-0.63956,0.00017,24.54164]
[1776965656408,33.87,77669.6,13.5,-0.63969,0.00017,24.53829]
[1776965657032,33.87,77669.6,13.5,-0.63969,0.00017,24.53829]
[1776965657415,33.87,77676.81,13.5,-0.63847,0.00017,24.56895]
[1776965659429,33.87,77654.69,13.5,-0.64219,0.00017,24.47434]
[1776965660436,33.87,77642.83,13.5,-0.64418,0.00017,24.42272]
[1776965661523,33.87,77642.83,13.5,-0.64418,0.00017,24.42272]
[1776965661625,33.87,77646.26,13.5,-0.64361,0.00017,24.43764]
[1776965667485,33.87,77645.76,13.5,-0.64372,0.00017,24.43492]
[1776965669499,33.86,77639.56,13.5,-0.64477,0.00017,24.40757]
[1776965671513,33.86,77643.87,13.5,-0.64407,0.00017,24.42261]
[1776965672519,33.86,77649.04,13.5,-0.6432,0.00017,24.44512]
[1776965675542,33.86,77657.06,13.5,-0.64186,0.00017,24.47966]
[1776965679574,33.86,77672.27,13.5,-0.63932,0.00017,24.54452]
[1776965680582,33.86,77681.03,13.5,-0.63783,0.00017,24.58184]
[1776965685616,33.86,77682.15,13.5,-0.63762,0.00017,24.58726]
[1776965688832,33.87,77682.07,13.5,-0.63762,0.00017,24.58718]
[1776965688925,33.87,77687.53,13.5,-0.63669,0.00017,24.61026]
[1776965689214,33.87,77687.53,13.5,-0.63669,0.00017,24.61026]
[1776965689651,33.87,77697.16,13.5,-0.63506,0.00017,24.65052]
[1776965690204,33.87,77697.16,13.5,-0.63506,0.00017,24.65052]
[1776965690657,33.87,77692.96,13.5,-0.63576,0.00017,24.63314]
[1776965691210,33.87,77692.96,13.5,-0.63576,0.00017,24.63314]
[1776965691664,33.87,77702.15,13.5,-0.6342,0.00017,24.67135]
[1776965692530,33.87,77702.15,13.5,-0.6342,0.00017,24.67135]
[1776965692671,33.87,77717.79,13.5,-0.63155,0.00017,24.73542]
[1776965693040,33.87,77717.79,13.5,-0.63155,0.00017,24.73542]
[1776965693678,33.87,77725.9,13.5,-0.63017,0.00017,24.76821]
[1776965694175,33.87,77725.9,13.5,-0.63017,0.00017,24.76821]
[1776965694685,33.87,77722.66,13.5,-0.63072,0.00017,24.75516]
[1776965697706,33.87,77716.16,13.5,-0.63182,0.00017,24.72889]
[1776965698713,33.87,77709.13,13.5,-0.63301,0.00017,24.70024]
[1776965699720,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965700221,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965700309,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965700715,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965700770,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965700886,33.87,77705.2,13.5,-0.63368,0.00017,24.68416]
[1776965701302,33.87,77703.24,13.5,-0.63401,0.00017,24.67615]
[1776965701700,33.87,77703.24,13.5,-0.63401,0.00017,24.67615]
[1776965701727,33.87,77703.24,13.5,-0.63401,0.00017,24.67615]
[1776965701746,33.87,77703.24,13.5,-0.63401,0.00017,24.67615]
[1776965701931,33.87,77703.24,13.5,-0.63401,0.00017,24.67615]
[1776965701952,33.88,77709.34,13.5,-0.63297,0.00017,24.70128]
[1776965702024,33.88,77709.34,13.5,-0.63297,0.00017,24.70128]
[1776965702244,33.88,77709.34,13.5,-0.63297,0.00017,24.70128]
[1776965702715,33.88,77709.34,13.5,-0.63297,0.00017,24.70128]
[1776965702745,33.88,77721.69,13.5,-0.63087,0.00017,24.75156]
[1776965703171,33.88,77721.69,13.5,-0.63087,0.00017,24.75156]
[1776965703752,33.88,77725.45,13.5,-0.63023,0.00017,24.76673]
[1776965704569,33.88,77725.45,13.5,-0.63023,0.00017,24.76673]
[1776965704759,33.88,77736.64,13.5,-0.62833,0.00017,24.81149]
[1776965705865,33.88,77746.44,13.5,-0.62666,0.00017,24.8502]
[1776965707780,33.87,77751.55,13.5,-0.6258,0.00017,24.87013]
[1776965708516,33.87,77751.55,13.5,-0.6258,0.00017,24.87013]
[1776965711728,33.87,77752.25,13.5,-0.62569,0.00017,24.87269]
[1776965711807,33.87,77743.92,13.5,-0.62711,0.00017,24.83994]
[1776965712617,33.87,77743.92,13.5,-0.62711,0.00017,24.83994]
[1776965713010,33.87,77743.92,13.5,-0.62711,0.00017,24.83994]
[1776965712815,33.87,77734.58,13.5,-0.6287,0.00017,24.80289]
[1776965713998,33.87,77716.04,13.5,-0.63185,0.00017,24.72824]
[1776965714833,33.87,77711.97,13.5,-0.63254,0.00017,24.71169]
[1776965719864,33.87,77715.28,13.5,-0.63197,0.00017,24.7254]
[1776965720535,33.87,77715.28,13.5,-0.63197,0.00017,24.7254]
[1776965720998,33.87,77707.32,13.5,-0.63332,0.00017,24.69291]
[1776965721130,33.87,77707.32,13.5,-0.63332,0.00017,24.69291]
[1776965721325,33.87,77707.32,13.5,-0.63332,0.00017,24.69291]
[1776965721878,33.87,77693.41,13.5,-0.63567,0.00017,24.63546]
[1776965722357,33.87,77693.41,13.5,-0.63567,0.00017,24.63546]
[1776965722885,33.88,77698.85,13.5,-0.63474,0.00017,24.65814]
[1776965723260,33.88,77698.85,13.5,-0.63474,0.00017,24.65814]
[1776965723586,33.88,77698.85,13.5,-0.63474,0.00017,24.65814]
[1776965723892,33.88,77710.73,13.5,-0.63273,0.00017,24.7071]
[1776965724542,33.88,77710.73,13.5,-0.63273,0.00017,24.7071]
[1776965724899,33.88,77710.44,13.5,-0.63278,0.00017,24.70595]
[1776965726759,33.88,77707.71,13.5,-0.63324,0.00017,24.69482]
[1776965726913,33.88,77705.09,13.5,-0.63368,0.00017,24.68411]
[1776965727786,33.88,77705.09,13.5,-0.63368,0.00017,24.68411]
[1776965727920,33.88,77704.51,13.5,-0.63377,0.00017,24.68179]
[1776965731280,33.88,77702.66,13.5,-0.63408,0.00017,24.67435]
[1776965731949,33.88,77699.12,13.5,-0.63469,0.00017,24.65609]
[1776965732780,33.88,77699.12,13.5,-0.63469,0.00017,24.65609]
[1776965732956,33.88,77699.74,13.5,-0.63458,0.00017,24.65873]
[1776965733963,33.88,77705.03,13.5,-0.63368,0.00017,24.68062]
[1776965738998,33.89,77706.3,13.5,-0.63346,0.00017,24.68614]
[1776965739778,33.89,77706.3,13.5,-0.63346,0.00017,24.68614]
[1776965740011,33.89,77701.34,13.5,-0.63429,0.00017,24.66579]
[1776965741013,33.89,77693.57,13.5,-0.6356,0.00017,24.63366]
[1776965744037,33.89,77687.0,13.5,-0.6367,0.00017,24.60653]
[1776965745044,33.89,77681.81,13.5,-0.63757,0.00017,24.58485]
[1776965750079,33.9,77686.13,13.5,-0.63682,0.00017,24.60362]
[1776965755114,33.9,77686.83,13.5,-0.63667,0.00017,24.6071]
[1776965760149,33.91,77689.08,13.5,-0.63627,0.00017,24.61702]
[1776965765184,33.92,77686.21,13.5,-0.63673,0.00017,24.60552]
[1776965770218,33.92,77684.39,13.5,-0.63702,0.00017,24.59843]
[1776965773244,33.92,77666.15,13.5,-0.64008,0.00017,24.52143]
[1776965774251,33.92,77660.84,13.5,-0.64098,0.00017,24.49867]
[1776965775839,33.92,77660.84,13.5,-0.64098,0.00017,24.49867]
[1776965776027,33.92,77660.84,13.5,-0.64098,0.00017,24.49867]
[1776965776075,33.92,77663.21,13.5,-0.64058,0.00017,24.5089]
[1776965777080,33.92,77663.21,13.5,-0.64058,0.00017,24.5089]
[1776965776265,33.92,77657.79,13.5,-0.64149,0.00017,24.48562]
[1776965777284,33.92,77657.79,13.5,-0.64149,0.00017,24.48562]
[1776965777291,33.92,77652.84,13.5,-0.64232,0.00017,24.46428]
[1776965780293,33.93,77662.62,13.5,-0.64067,0.00017,24.50655]
[1776965781299,33.93,77668.89,13.5,-0.63961,0.00017,24.5334]
[1776965783904,33.93,77665.56,13.5,-0.64017,0.00017,24.51924]
[1776965787341,33.93,77669.91,13.5,-0.63943,0.00017,24.53784]
[1776965792376,33.93,77670.74,13.5,-0.63931,0.00017,24.53765]
[1776965795398,33.93,77678.32,13.5,-0.63804,0.00017,24.56976]
[1776965797715,33.93,77680.27,13.5,-0.63771,0.00017,24.57796]
[1776965797785,33.93,77659.4,13.5,-0.64122,0.00017,24.48916]
[1776965798565,33.93,77659.4,13.5,-0.64122,0.00017,24.48916]
[1776965798791,33.93,77659.4,13.5,-0.64122,0.00017,24.48916]
[1776965799021,33.93,77618.02,13.5,-0.64815,0.00017,24.30764]
[1776965799653,33.93,77584.83,13.5,-0.65368,0.00017,24.15685]
[1776965800587,33.93,77584.83,13.5,-0.65368,0.00017,24.15685]
[1776965800647,33.93,77610.26,13.5,-0.64945,0.00017,24.27276]
[1776965801876,33.93,77610.26,13.5,-0.64945,0.00017,24.27276]
[1776965801927,33.93,77614.67,13.5,-0.64871,0.00017,24.29257]
[1776965802486,33.93,77614.67,13.5,-0.64871,0.00017,24.29257]
[1776965802913,33.93,77614.67,13.5,-0.64871,0.00017,24.29257]
[1776965803041,33.93,77614.67,13.5,-0.64871,0.00017,24.29257]
[1776965803078,33.93,77595.05,13.5,-0.65198,0.00017,24.20373]
[1776965804370,33.93,77595.05,13.5,-0.65198,0.00017,24.20373]
[1776965803527,33.93,77564.49,13.5,-0.65706,0.00017,24.06222]
[1776965804723,33.93,77539.45,13.5,-0.66119,0.00016,23.94344]
[1776965806106,33.93,77539.45,13.5,-0.66119,0.00016,23.94344]
[1776965805811,33.93,77532.4,13.5,-0.66235,0.00016,23.90956]
[1776965806554,33.93,77526.94,13.5,-0.66325,0.00016,23.88318]
[1776965807788,33.93,77526.94,13.5,-0.66325,0.00016,23.88318]
[1776965807964,33.93,77543.52,13.5,-0.66052,0.00016,23.96308]
[1776965809358,33.93,77543.52,13.5,-0.66052,0.00016,23.96308]
[1776965809031,33.93,77557.65,13.5,-0.65818,0.00017,24.03017]
[1776965810048,33.93,77520.9,13.5,-0.66424,0.00016,23.85403]
[1776965810956,33.93,77520.9,13.5,-0.66424,0.00016,23.85403]
[1776965811122,33.93,77520.9,13.5,-0.66424,0.00016,23.85403]
[1776965811142,33.93,77480.95,13.5,-0.67077,0.00016,23.65687]
[1776965811808,33.93,77480.95,13.5,-0.67077,0.00016,23.65687]
[1776965811998,33.93,77505.57,13.5,-0.66674,0.00016,23.77928]
[1776965812776,33.93,77505.57,13.5,-0.66674,0.00016,23.77928]
[1776965813002,33.93,77505.57,13.5,-0.66674,0.00016,23.77928]
[1776965813037,33.93,77505.08,13.5,-0.66682,0.00016,23.77699]
[1776965814068,33.93,77500.53,13.5,-0.66757,0.00016,23.75449]
[1776965816247,33.93,77501.62,13.5,-0.66739,0.00016,23.75985]
[1776965815838,33.93,77508.02,13.5,-0.66634,0.00016,23.79135]
[1776965816847,33.93,77533.71,13.5,-0.66212,0.00016,23.91628]
[1776965817387,33.93,77533.71,13.5,-0.66212,0.00016,23.91628]
[1776965818121,33.93,77538.02,13.5,-0.6614,0.00016,23.93728]
[1776965818861,33.94,77533.28,13.5,-0.66213,0.00016,23.91599]
[1776965819868,33.95,77537.42,13.5,-0.66139,0.00016,23.93748]
[1776965821882,33.98,77529.82,13.5,-0.66253,0.00016,23.90394]
[1776965822889,33.98,77523.67,13.5,-0.66352,0.00016,23.87493]
[1776965824178,33.98,77523.67,13.5,-0.66352,0.00016,23.87493]
[1776965823896,33.99,77529.9,13.5,-0.66246,0.00016,23.90591]
[1776965824903,33.99,77507.54,13.5,-0.6661,0.00016,23.79793]
[1776965825346,33.99,77507.54,13.5,-0.6661,0.00016,23.79793]
[1776965825910,33.99,77506.98,13.5,-0.66622,0.00016,23.79443]
[1776965827139,33.99,77506.98,13.5,-0.66622,0.00016,23.79443]
[1776965827799,33.98,77505.27,13.5,-0.66653,0.00016,23.78532]
[1776965827924,33.98,77491.57,13.5,-0.66879,0.00016,23.717]
[1776965828368,33.98,77491.57,13.5,-0.66879,0.00016,23.717]
[1776965828404,33.98,77491.57,13.5,-0.66879,0.00016,23.717]
[1776965828930,33.98,77489.4,13.5,-0.66914,0.00016,23.7062]
[1776965830948,33.98,77498.57,13.5,-0.66765,0.00016,23.75164]
[1776965831350,33.98,77498.57,13.5,-0.66765,0.00016,23.75164]
[1776965831961,33.98,77498.57,13.5,-0.66765,0.00016,23.75164]
[1776965831974,33.98,77508.27,13.5,-0.66606,0.00016,23.79935]
[1776965832963,33.98,77496.18,13.5,-0.66804,0.00016,23.73977]
[1776965833971,33.98,77490.95,13.5,-0.6689,0.00016,23.71376]
[1776965834978,33.98,77491.11,13.5,-0.66887,0.00016,23.71452]
[1776965835683,33.98,77491.11,13.5,-0.66887,0.00016,23.71452]
[1776965836993,33.98,77497.32,13.5,-0.66786,0.00016,23.74528]
[1776965840023,33.98,77503.3,13.5,-0.66688,0.00016,23.77468]
[1776965841026,33.98,77512.07,13.5,-0.66545,0.00016,23.81765]
[1776965842033,33.98,77519.12,13.5,-0.66429,0.00016,23.85196]
[1776965843041,33.97,77515.55,13.5,-0.66491,0.00016,23.83371]
[1776965844048,33.96,77510.15,13.5,-0.66584,0.00016,23.80619]
[1776965845055,33.95,77503.23,13.5,-0.667,0.00016,23.77122]
[1776965847069,33.95,77501.83,13.5,-0.66725,0.00016,23.76376]
[1776965848076,33.95,77498.24,13.5,-0.66784,0.00016,23.74598]
[1776965849083,33.95,77494.59,13.5,-0.66844,0.00016,23.72785]
[1776965850094,33.95,77482.9,13.5,-0.67035,0.00016,23.66955]
[1776965851096,33.95,77471.47,13.5,-0.67224,0.00016,23.60824]
[1776965852105,33.95,77476.61,13.5,-0.6714,0.00016,23.63418]
[1776965853112,33.95,77475.63,13.5,-0.67155,0.00016,23.62932]
[1776965857034,33.95,77475.01,13.5,-0.67165,0.00016,23.62637]
[1776965857144,33.95,77469.21,13.5,-0.67259,0.00016,23.59716]
[1776965858044,33.95,77469.21,13.5,-0.67259,0.00016,23.59716]
[1776965858150,33.95,77469.08,13.5,-0.67261,0.00016,23.59657]
[1776965859156,33.96,77487.57,13.5,-0.66957,0.00016,23.69032]
[1776965861170,33.96,77495.33,13.5,-0.6683,0.00016,23.72901]
[1776965861829,33.96,77495.33,13.5,-0.6683,0.00016,23.72901]
[1776965862177,33.96,77503.51,13.5,-0.66696,0.00016,23.76944]
[1776965862903,33.96,77503.51,13.5,-0.66696,0.00016,23.76944]
[1776965863183,33.96,77505.91,13.5,-0.66657,0.00016,23.78119]
[1776965866204,33.96,77498.72,13.5,-0.66775,0.00016,23.74559]
[1776965871241,33.96,77494.59,13.5,-0.66843,0.00016,23.72499]
[1776965874262,33.96,77500.2,13.5,-0.66751,0.00016,23.75272]
[1776965875269,33.96,77508.32,13.5,-0.66618,0.00016,23.79269]
[1776965876276,33.96,77509.15,13.5,-0.66605,0.00016,23.79666]
[1776965878289,33.95,77504.66,13.5,-0.66679,0.00016,23.77447]
[1776965880227,33.95,77504.66,13.5,-0.66679,0.00016,23.77447]
[1776965881271,33.95,77504.63,13.5,-0.6668,0.00016,23.77427]
[1776965881291,33.95,77494.6,13.5,-0.66844,0.00016,23.72463]
[1776965881338,33.95,77483.64,13.5,-0.67023,0.00016,23.67003]
[1776965882345,33.95,77483.42,13.5,-0.67027,0.00016,23.66896]
[1776965884359,33.95,77489.46,13.5,-0.66928,0.00016,23.69917]
[1776965885366,33.95,77495.36,13.5,-0.66831,0.00016,23.7285]
[1776965889394,33.95,77502.45,13.5,-0.66716,0.00016,23.76349]
[1776965890401,33.95,77507.4,13.5,-0.66635,0.00016,23.78781]
[1776965891408,33.95,77502.82,13.5,-0.6671,0.00016,23.76521]
[1776965894526,33.95,77499.94,13.5,-0.66757,0.00016,23.75092]
[1776965894614,33.95,77505.99,13.5,-0.66659,0.00016,23.78071]
[1776965895687,33.95,77505.99,13.5,-0.66659,0.00016,23.78071]
[1776965895784,33.95,77518.25,13.5,-0.66457,0.00016,23.84074]
[1776965896445,33.95,77520.07,13.5,-0.66428,0.00016,23.84958]
[1776965901339,33.96,77523.34,13.5,-0.66372,0.00016,23.86599]
[1776965902325,33.96,77501.32,13.5,-0.66733,0.00016,23.75838]
[1776965902487,33.96,77486.2,13.5,-0.6698,0.00016,23.6833]
[1776965903494,33.96,77478.93,13.5,-0.67098,0.00016,23.64693]
[1776965904501,33.96,77473.75,13.5,-0.67182,0.00016,23.62092]
[1776965905508,33.96,77469.93,13.5,-0.67244,0.00016,23.60172]
[1776965908529,33.96,77467.03,13.5,-0.67291,0.00016,23.58723]
[1776965909536,33.96,77462.08,13.5,-0.67371,0.00016,23.56232]
[1776965914571,33.96,77464.6,13.5,-0.6733,0.00016,23.57193]
[1776965915578,33.97,77460.99,13.5,-0.67388,0.00016,23.5537]
[1776965918598,33.97,77457.39,13.5,-0.67445,0.00016,23.53575]
[1776965922627,33.97,77461.07,13.5,-0.67383,0.00016,23.55507]
[1776965927662,33.98,77460.52,13.5,-0.6739,0.00016,23.55292]
[1776965928674,33.98,77465.53,13.5,-0.67308,0.00016,23.57848]
[1776965929676,33.98,77489.25,13.5,-0.66922,0.00016,23.69769]
[1776965930683,33.98,77493.25,13.5,-0.66856,0.00016,23.71757]
[1776965932697,33.98,77489.14,13.5,-0.66924,0.00016,23.69714]
[1776965934627,33.98,77489.44,13.5,-0.66919,0.00016,23.69864]
[1776965934711,33.98,77490.26,13.5,-0.66905,0.00016,23.70273]
[1776965935596,33.98,77490.26,13.5,-0.66905,0.00016,23.70273]
[1776965936063,33.98,77490.26,13.5,-0.66905,0.00016,23.70273]
[1776965936092,33.98,77479.97,13.5,-0.67073,0.00016,23.65136]
[1776965936725,33.98,77476.18,13.5,-0.67135,0.00016,23.63238]
[1776965941764,33.98,77477.53,13.5,-0.67112,0.00016,23.63943]
[1776965946799,33.98,77479.77,13.5,-0.67075,0.00016,23.65087]
[1776965951839,33.98,77479.8,13.5,-0.67074,0.00016,23.65117]
[1776965953198,33.98,77483.12,13.5,-0.67019,0.00016,23.66782]
[1776965954859,33.98,77491.07,13.5,-0.6689,0.00016,23.70747]
[1776965958889,33.98,77495.46,13.5,-0.66818,0.00016,23.72918]
[1776965959896,33.98,77489.47,13.5,-0.66916,0.00016,23.69943]
[1776965960903,33.98,77480.11,13.5,-0.67069,0.00016,23.6527]
[1776965961909,33.98,77471.97,13.5,-0.67201,0.00016,23.61183]
[1776965962917,33.98,77468.04,13.5,-0.67265,0.00016,23.59206]
[1776965965938,33.98,77462.41,13.5,-0.67355,0.00016,23.56379]
[1776965967953,33.99,77458.27,13.5,-0.67422,0.00016,23.54297]
[1776965970157,33.99,77456.91,13.5,-0.67443,0.00016,23.53617]
[1776965970248,33.99,77455.59,13.5,-0.67464,0.00016,23.52956]
[1776965970974,33.99,77446.25,13.5,-0.67615,0.00016,23.4819]
[1776965972548,33.99,77445.04,13.5,-0.67636,0.00016,23.47202]
[1776965973209,33.99,77445.04,13.5,-0.67636,0.00016,23.47202]
[1776965973290,33.99,77440.93,13.5,-0.67702,0.00016,23.45105]
[1776965973674,33.99,77440.93,13.5,-0.67702,0.00016,23.45105]
[1776965973998,33.99,77421.81,13.5,-0.6801,0.00016,23.35203]
[1776965975025,33.99,77421.81,13.5,-0.6801,0.00016,23.35203]
[1776965975132,33.99,77421.81,13.5,-0.6801,0.00016,23.35203]
[1776965975178,33.99,77403.64,13.5,-0.68302,0.00016,23.25651]
[1776965976036,33.99,77392.68,13.5,-0.68477,0.00016,23.19862]
[1776965977027,34.0,77383.71,13.5,-0.68619,0.00016,23.15107]
[1776965978015,34.0,77383.71,13.5,-0.68619,0.00016,23.15107]
[1776965978034,34.0,77379.34,13.5,-0.68689,0.00016,23.12749]
[1776965979041,33.99,77375.4,13.5,-0.68753,0.00016,23.10613]
[1776965980139,33.99,77375.4,13.5,-0.68753,0.00016,23.10613]
[1776965980175,33.99,77359.87,13.5,-0.69,0.00016,23.02197]
[1776965981057,33.99,77345.59,13.5,-0.69227,0.00016,22.94389]
[1776965981696,33.99,77345.59,13.5,-0.69227,0.00016,22.94389]
[1776965981925,33.99,77345.59,13.5,-0.69227,0.00016,22.94389]
[1776965982068,33.99,77332.1,13.5,-0.69441,0.00016,22.86951]
[1776965983078,34.0,77328.6,13.5,-0.69492,0.00016,22.85127]
[1776965984083,34.0,77324.85,13.5,-0.69551,0.00016,22.83062]
[1776965985296,34.0,77324.85,13.5,-0.69551,0.00016,22.83062]
[1776965985394,34.0,77321.26,13.5,-0.69607,0.00016,22.81084]
[1776965985952,34.0,77321.26,13.5,-0.69607,0.00016,22.81084]
[1776965986096,34.01,77318.03,13.5,-0.69651,0.00016,22.795]
[1776965987918,34.03,77316.08,13.5,-0.69675,0.00016,22.78643]
[1776965988281,34.03,77316.08,13.5,-0.69675,0.00016,22.78643]
[1776965988383,34.03,77276.12,13.5,-0.70302,0.00016,22.56069]
[1776965989124,34.03,77251.53,13.5,-0.70683,0.00016,22.41948]
[1776965989740,34.03,77251.53,13.5,-0.70683,0.00016,22.41948]
[1776965990134,34.03,77248.18,13.5,-0.70734,0.00016,22.40053]
[1776965991444,34.03,77258.97,13.5,-0.70565,0.00016,22.46354]
[1776965993152,34.04,77262.11,13.5,-0.70513,0.00016,22.48279]
[1776965998230,34.07,77265.85,13.5,-0.70438,0.00016,22.51008]
[1776965999321,34.07,77265.85,13.5,-0.70438,0.00016,22.51008]
[1776965999368,34.09,77271.67,13.5,-0.70333,0.00016,22.54841]
[1776966000167,34.09,77271.67,13.5,-0.70333,0.00016,22.54841]
[1776966000252,34.12,77290.29,13.5,-0.70029,0.00016,22.65877]
[1776966002269,34.12,77278.59,13.5,-0.70211,0.00016,22.59295]
[1776966002885,34.12,77278.59,13.5,-0.70211,0.00016,22.59295]
[1776966003280,34.12,77259.53,13.5,-0.70507,0.00016,22.48409]
[1776966004287,34.15,77251.18,13.5,-0.70621,0.00015,22.44147]
[1776966005295,34.17,77238.84,13.5,-0.70796,0.00015,22.37568]
[1776966006302,34.2,77235.36,13.5,-0.70833,0.00015,22.36162]
[1776966006792,34.2,77235.36,13.5,-0.70833,0.00015,22.36162]
[1776966010342,34.31,77232.42,13.5,-0.70817,0.00015,22.3665]
[1776966015377,34.37,77232.02,13.5,-0.70788,0.00015,22.37679]
[1776966016384,34.38,77226.95,13.5,-0.7086,0.00015,22.34964]
[1776966017460,34.38,77226.95,13.5,-0.7086,0.00015,22.34964]
[1776966017391,34.39,77222.05,13.5,-0.70928,0.00015,22.32364]
[1776966018067,34.39,77222.05,13.5,-0.70928,0.00015,22.32364]
[1776966018411,34.4,77186.78,13.5,-0.71458,0.00015,22.12045]
[1776966019109,34.4,77186.78,13.5,-0.71458,0.00015,22.12045]
[1776966019411,34.4,77166.92,13.5,-0.71759,0.00015,22.00302]
[1776966019885,34.4,77166.92,13.5,-0.71759,0.00015,22.00302]
[1776966020421,34.4,77162.09,13.5,-0.71832,0.00015,21.97429]
[1776966021428,34.44,77151.02,13.5,-0.71976,0.00015,21.91648]
[1776966022178,34.44,77151.02,13.5,-0.71976,0.00015,21.91648]
[1776966022436,34.46,77145.47,13.5,-0.72047,0.00015,21.8882]
[1776966023443,34.48,77138.37,13.5,-0.7214,0.00015,21.85081]
[1776966024451,34.51,77147.08,13.5,-0.71995,0.00015,21.90835]
[1776966025457,34.53,77157.85,13.5,-0.71821,0.00015,21.97717]
[1776966026465,34.55,77156.41,13.5,-0.7183,0.00015,21.9734]
[1776966027472,34.57,77150.01,13.5,-0.71913,0.00015,21.94018]
[1776966028479,34.57,77135.78,13.5,-0.72125,0.00015,21.85576]
[1776966028725,34.57,77135.78,13.5,-0.72125,0.00015,21.85576]
[1776966029508,34.57,77135.78,13.5,-0.72125,0.00015,21.85576]
[1776966029485,34.57,77112.32,13.5,-0.72474,0.00015,21.71467]
[1776966029649,34.57,77112.32,13.5,-0.72474,0.00015,21.71467]
[1776966030493,34.62,77105.95,13.5,-0.72542,0.00015,21.68631]
[1776966032509,34.67,77100.95,13.5,-0.72589,0.00015,21.66394]
[1776966032914,34.67,77100.95,13.5,-0.72589,0.00015,21.66394]
[1776966033514,34.69,77098.1,13.5,-0.72615,0.00015,21.65277]
[1776966034521,34.69,77103.86,13.5,-0.72529,0.00015,21.68819]
[1776966038587,34.75,77101.96,13.5,-0.72526,0.00015,21.68857]
[1776966038716,34.77,77101.16,13.5,-0.72524,0.00015,21.68931]
[1776966039598,34.77,77101.16,13.5,-0.72524,0.00015,21.68931]
[1776966039694,34.79,77096.85,13.5,-0.72574,0.00015,21.6685]
[1776966040565,34.82,77093.94,13.5,-0.72602,0.00015,21.65667]
[1776966042130,34.82,77093.94,13.5,-0.72602,0.00015,21.65667]
[1776966042206,34.86,77090.03,13.5,-0.72632,0.00015,21.64399]
[1776966042579,34.86,77073.9,13.5,-0.72868,0.00015,21.54645]
[1776966045357,34.86,77075.05,13.5,-0.7285,0.00015,21.55394]
[1776966045447,34.92,77075.24,13.5,-0.72816,0.00015,21.56748]
[1776966046278,34.92,77075.24,13.5,-0.72816,0.00015,21.56748]
[1776966046398,34.92,77075.24,13.5,-0.72816,0.00015,21.56748]
[1776966046507,34.94,77048.06,13.5,-0.73197,0.00015,21.40802]
[1776966046610,34.94,77042.87,13.5,-0.73272,0.00014,21.37627]
[1776966048316,34.94,77042.87,13.5,-0.73272,0.00014,21.37627]
[1776966048497,35.0,77046.34,13.5,-0.73185,0.00014,21.41239]
[1776966048711,35.0,77049.74,13.5,-0.73136,0.00015,21.43312]
[1776966049631,35.03,77046.12,13.5,-0.7317,0.00014,21.41827]
[1776966050638,35.06,77042.35,13.5,-0.73208,0.00014,21.40216]
[1776966052376,35.11,77034.29,13.5,-0.73292,0.00014,21.3661]
[1776966053139,35.11,77034.29,13.5,-0.73292,0.00014,21.3661]
[1776966053251,35.12,77028.21,13.5,-0.73372,0.00014,21.33202]
[1776966054287,35.12,77028.21,13.5,-0.73372,0.00014,21.33202]
[1776966054363,35.13,77021.51,13.5,-0.73462,0.00014,21.29351]
[1776966054939,35.13,77021.51,13.5,-0.73462,0.00014,21.29351]
[1776966057688,35.19,77024.31,13.5,-0.73389,0.00014,21.32412]
[1776966058934,35.19,77024.31,13.5,-0.73389,0.00014,21.32412]
[1776966059036,35.25,77043.39,13.5,-0.73078,0.00014,21.4544]
[1776966059702,35.25,77050.53,13.5,-0.72975,0.00014,21.49747]
[1776966060709,35.25,77053.07,13.5,-0.72937,0.00014,21.51338]
[1776966062301,35.25,77053.07,13.5,-0.72937,0.00014,21.51338]
[1776966062317,35.25,77049.3,13.5,-0.72989,0.00014,21.49181]
[1776966064314,35.25,77051.52,13.5,-0.72957,0.00014,21.50518]
[1776966064321,35.3,77054.97,13.5,-0.72878,0.00014,21.53713]
[1776966064741,35.3,77072.19,13.5,-0.72629,0.00015,21.64004]
[1776966065997,35.3,77072.19,13.5,-0.72629,0.00015,21.64004]
[1776966066036,35.3,77072.19,13.5,-0.72629,0.00015,21.64004]
[1776966066091,35.3,77072.19,13.5,-0.72629,0.00015,21.64004]
[1776966066174,35.35,77073.62,13.5,-0.72581,0.00015,21.65912]
[1776966067239,35.35,77073.62,13.5,-0.72581,0.00015,21.65912]
[1776966067288,35.35,77073.62,13.5,-0.72581,0.00015,21.65912]
[1776966067381,35.37,77088.71,13.5,-0.72349,0.00015,21.75344]
[1776966067759,35.37,77082.54,13.5,-0.72439,0.00015,21.71702]
[1776966068766,35.38,77070.72,13.5,-0.72603,0.00014,21.64974]
[1776966070064,35.38,77070.72,13.5,-0.72603,0.00014,21.64974]
[1776966070115,35.39,77063.55,13.5,-0.72699,0.00014,21.61017]
[1776966070726,35.39,77063.55,13.5,-0.72699,0.00014,21.61017]
[1776966071097,35.39,77063.55,13.5,-0.72699,0.00014,21.61017]
[1776966071228,35.39,77063.55,13.5,-0.72699,0.00014,21.61017]
[1776966071346,35.41,77050.78,13.5,-0.72874,0.00014,21.53772]
[1776966071805,35.43,77037.04,13.5,-0.73061,0.00014,21.4595]
[1776966072812,35.45,77031.19,13.5,-0.73133,0.00014,21.42916]
[1776966073819,35.47,77033.58,13.5,-0.73085,0.00014,21.44911]
[1776966075049,35.47,77033.58,13.5,-0.73085,0.00014,21.44911]
[1776966075095,35.49,77043.05,13.5,-0.72935,0.00014,21.51157]
[1776966075840,35.52,77051.21,13.5,-0.72804,0.00014,21.56561]
[1776966077856,35.55,77048.3,13.5,-0.72823,0.00014,21.55707]
[1776966078863,35.57,77037.89,13.5,-0.72962,0.00014,21.4992]
[1776966079870,35.59,77029.2,13.5,-0.73076,0.00014,21.4514]
[1776966080877,35.61,77044.99,13.5,-0.72838,0.00014,21.55021]
[1776966081886,35.63,77050.21,13.5,-0.72751,0.00014,21.58618]
[1776966083349,35.63,77050.21,13.5,-0.72751,0.00014,21.58618]
[1776966083448,35.67,77058.18,13.5,-0.72613,0.00014,21.6424]
[1776966083900,35.67,77063.41,13.5,-0.72538,0.00014,21.67318]
[1776966085914,35.7,77072.69,13.5,-0.72387,0.00014,21.73439]
[1776966086921,35.71,77082.59,13.5,-0.72236,0.00014,21.79541]
[1776966088935,35.73,77084.22,13.5,-0.72205,0.00014,21.80772]
[1776966090949,35.73,77089.69,13.5,-0.72124,0.00014,21.83994]
[1776966091962,35.73,77084.51,13.5,-0.72201,0.00014,21.80617]
[1776966092967,35.73,77075.53,13.5,-0.7233,0.00014,21.75413]
[1776966094982,35.73,77066.26,13.5,-0.72462,0.00014,21.70055]
[1776966098002,35.77,77074.39,13.5,-0.72324,0.00014,21.756]
[1776966099009,35.77,77079.01,13.5,-0.72256,0.00014,21.78356]
[1776966100016,35.77,77074.51,13.5,-0.7232,0.00014,21.75765]
[1776966101220,35.77,77074.51,13.5,-0.7232,0.00014,21.75765]
[1776966101301,35.77,77081.92,13.5,-0.72213,0.00014,21.80106]
[1776966102343,35.77,77081.92,13.5,-0.72213,0.00014,21.80106]
[1776966102361,35.79,77102.76,13.5,-0.71905,0.00014,21.9241]
[1776966103037,35.79,77108.55,13.5,-0.7182,0.00015,21.95749]
[1776966103797,35.79,77108.55,13.5,-0.7182,0.00015,21.95749]
[1776966105052,35.79,77103.02,13.5,-0.719,0.00014,21.92595]
[1776966106059,35.79,77099.74,13.5,-0.71947,0.00014,21.90721]
[1776966106927,35.79,77099.74,13.5,-0.71947,0.00014,21.90721]
[1776966107059,35.79,77099.74,13.5,-0.71947,0.00014,21.90721]
[1776966107072,35.79,77095.88,13.5,-0.72002,0.00014,21.88512]
[1776966107978,35.79,77095.88,13.5,-0.72002,0.00014,21.88512]
[1776966108428,35.79,77095.88,13.5,-0.72002,0.00014,21.88512]
[1776966108484,35.79,77089.86,13.5,-0.72089,0.00014,21.85054]
[1776966109430,35.79,77089.86,13.5,-0.72089,0.00014,21.85054]
[1776966109470,35.79,77084.7,13.5,-0.72163,0.00014,21.82087]
[1776966110093,35.79,77081.12,13.5,-0.72214,0.00014,21.80034]
[1776966110767,35.79,77081.12,13.5,-0.72214,0.00014,21.80034]
[1776966111100,35.79,77085.01,13.5,-0.72157,0.00014,21.82315]
[1776966112107,35.79,77092.87,13.5,-0.72043,0.00014,21.86884]
[1776966116135,35.8,77096.35,13.5,-0.71991,0.00014,21.88963]
[1776966116895,35.8,77096.35,13.5,-0.71991,0.00014,21.88963]
[1776966117009,35.8,77096.35,13.5,-0.71991,0.00014,21.88963]
[1776966117563,35.8,77105.31,13.5,-0.71861,0.00014,21.94132]
[1776966117990,35.8,77105.31,13.5,-0.71861,0.00014,21.94132]
[1776966118149,35.8,77104.77,13.5,-0.71868,0.00014,21.93832]
[1776966119156,35.8,77101.39,13.5,-0.71917,0.00014,21.91901]
[1776966121047,35.8,77103.5,13.5,-0.71886,0.00014,21.93125]
[1776966123291,35.8,77103.98,13.5,-0.71879,0.00014,21.93423]
[1776966123347,35.8,77091.67,13.5,-0.72057,0.00014,21.86337]
[1776966124338,35.8,77091.67,13.5,-0.72057,0.00014,21.86337]
[1776966124353,35.8,77076.23,13.5,-0.72279,0.00014,21.774]
[1776966125288,35.8,77076.23,13.5,-0.72279,0.00014,21.774]
[1776966125363,35.8,77074.57,13.5,-0.72302,0.00014,21.76452]
[1776966125808,35.8,77074.57,13.5,-0.72302,0.00014,21.76452]
[1776966126208,35.8,77071.59,13.5,-0.72345,0.00014,21.74717]
[1776966126646,35.8,77071.59,13.5,-0.72345,0.00014,21.74717]
[1776966127212,35.8,77077.2,13.5,-0.72264,0.00014,21.7802]
[1776966127893,35.8,77077.2,13.5,-0.72264,0.00014,21.7802]
[1776966129226,35.81,77057.33,13.5,-0.72548,0.00014,21.6646]
[1776966130596,35.81,77057.33,13.5,-0.72548,0.00014,21.6646]
[1776966130627,35.81,77047.34,13.5,-0.7269,0.00014,21.60622]
[1776966132250,35.81,77042.34,13.5,-0.7276,0.00014,21.57743]
[1776966133417,35.81,77042.34,13.5,-0.7276,0.00014,21.57743]
[1776966133438,35.81,77037.17,13.5,-0.72833,0.00014,21.54727]
[1776966134538,35.81,77037.17,13.5,-0.72833,0.00014,21.54727]
[1776966134262,35.81,77028.35,13.5,-0.72958,0.00014,21.49519]
[1776966134837,35.81,77028.35,13.5,-0.72958,0.00014,21.49519]
[1776966135569,35.81,77033.27,13.5,-0.72888,0.00014,21.52453]
[1776966136023,35.81,77033.27,13.5,-0.72888,0.00014,21.52453]
[1776966136320,35.81,77043.19,13.5,-0.72745,0.00014,21.58352]
[1776966137294,35.82,77047.07,13.5,-0.72689,0.00014,21.60671]
[1776966137949,35.82,77047.07,13.5,-0.72689,0.00014,21.60671]
[1776966138034,35.82,77047.07,13.5,-0.72689,0.00014,21.60671]
[1776966138664,35.82,77047.07,13.5,-0.72689,0.00014,21.60671]
[1776966138302,35.82,77057.02,13.5,-0.72546,0.00014,21.66545]
[1776966139310,35.82,77065.5,13.5,-0.72424,0.00014,21.71503]
[1776966139743,35.82,77065.5,13.5,-0.72424,0.00014,21.71503]
[1776966139774,35.82,77065.5,13.5,-0.72424,0.00014,21.71503]
[1776966140314,35.82,77060.88,13.5,-0.72489,0.00014,21.68853]
[1776966141322,35.82,77054.22,13.5,-0.72584,0.00014,21.64979]
[1776966142133,35.82,77054.22,13.5,-0.72584,0.00014,21.64979]
[1776966142363,35.82,77067.46,13.5,-0.72393,0.00014,21.7275]
[1776966143216,35.82,77067.46,13.5,-0.72393,0.00014,21.7275]
[1776966143344,35.82,77125.6,13.5,-0.71553,0.00015,22.06216]
[1776966144022,35.82,77125.6,13.5,-0.71553,0.00015,22.06216]
[1776966144293,35.82,77125.6,13.5,-0.71553,0.00015,22.06216]
[1776966144359,35.82,77153.68,13.5,-0.71142,0.00015,22.22058]
[1776966145111,35.82,77153.68,13.5,-0.71142,0.00015,22.22058]
[1776966145218,35.82,77153.68,13.5,-0.71142,0.00015,22.22058]
[1776966145372,35.82,77161.06,13.5,-0.71034,0.00015,22.26212]
[1776966146586,35.82,77161.06,13.5,-0.71034,0.00015,22.26212]
[1776966146449,35.82,77158.97,13.5,-0.71064,0.00015,22.25063]
[1776966148396,35.82,77156.06,13.5,-0.71106,0.00015,22.23454]
[1776966148799,35.82,77156.06,13.5,-0.71106,0.00015,22.23454]
[1776966149405,35.83,77182.14,13.5,-0.70722,0.00015,22.37983]
[1776966150185,35.83,77182.14,13.5,-0.70722,0.00015,22.37983]
[1776966150411,35.83,77185.74,13.5,-0.70668,0.00015,22.4]
[1776966151425,35.83,77195.81,13.5,-0.70521,0.00015,22.45161]
[1776966152435,35.83,77196.21,13.5,-0.70514,0.00015,22.45405]
[1776966155472,35.83,77207.93,13.5,-0.7034,0.00015,22.5183]
[1776966156473,35.83,77204.7,13.5,-0.70388,0.00015,22.50078]
[1776966157480,35.83,77188.28,13.5,-0.70631,0.00015,22.41081]
[1776966159494,35.83,77187.03,13.5,-0.70649,0.00015,22.40413]
[1776966160501,35.83,77198.38,13.5,-0.7048,0.00015,22.46661]
[1776966162515,35.83,77203.59,13.5,-0.70403,0.00015,22.49533]
[1776966165297,35.84,77205.3,13.5,-0.70377,0.00015,22.50481]
[1776966165536,35.84,77214.48,13.5,-0.7024,0.00015,22.55484]
[1776966166414,35.84,77214.48,13.5,-0.7024,0.00015,22.55484]
[1776966166543,35.84,77221.09,13.5,-0.70142,0.00015,22.59072]
[1776966167775,35.84,77221.64,13.5,-0.70134,0.00015,22.59371]
[1776966168563,35.84,77227.71,13.5,-0.70044,0.00015,22.62646]
[1776966169570,35.84,77234.83,13.5,-0.69938,0.00015,22.66474]
[1776966170577,35.84,77229.03,13.5,-0.70024,0.00015,22.6335]
[1776966172591,35.83,77225.61,13.5,-0.70075,0.00015,22.61492]
[1776966173598,35.83,77211.51,13.5,-0.70285,0.00015,22.53849]
[1776966174605,35.83,77203.78,13.5,-0.704,0.00015,22.49633]
[1776966175612,35.83,77202.47,13.5,-0.70419,0.00015,22.48921]
[1776966177626,35.83,77196.83,13.5,-0.70504,0.00015,22.45798]
[1776966178633,35.83,77192.38,13.5,-0.7057,0.00015,22.43336]
[1776966179640,35.83,77183.29,13.5,-0.70705,0.00015,22.38315]
[1776966181309,35.83,77181.76,13.5,-0.70728,0.00015,22.37457]
[1776966181680,35.83,77171.83,13.5,-0.70874,0.00015,22.31958]
[1776966182443,35.83,77171.83,13.5,-0.70874,0.00015,22.31958]
[1776966182699,35.83,77151.45,13.5,-0.71173,0.00015,22.20577]
[1776966183682,35.83,77158.8,13.5,-0.71066,0.00015,22.24692]
[1776966184691,35.83,77154.53,13.5,-0.71128,0.00015,22.22303]
[1776966185696,35.83,77162.23,13.5,-0.71016,0.00015,22.26589]
[1776966186703,35.83,77165.78,13.5,-0.70964,0.00015,22.28564]
[1776966187711,35.83,77170.1,13.5,-0.709,0.00015,22.30961]
[1776966190731,35.83,77176.51,13.5,-0.70807,0.00015,22.34489]
[1776966192937,35.83,77178.68,13.5,-0.70776,0.00015,22.35663]
[1776966193755,35.82,77202.06,13.5,-0.70431,0.00015,22.48511]
[1776966193954,35.82,77202.06,13.5,-0.70431,0.00015,22.48511]
[1776966194761,35.83,77222.09,13.5,-0.70133,0.00015,22.59423]
[1776966195768,35.83,77229.75,13.5,-0.70018,0.00015,22.63565]
[1776966197790,35.83,77234.76,13.5,-0.69944,0.00015,22.66249]
[1776966199539,35.83,77233.93,13.5,-0.69957,0.00015,22.65796]
[1776966199803,35.82,77242.87,13.5,-0.69823,0.00015,22.70582]
[1776966200810,35.82,77250.73,13.5,-0.69706,0.00015,22.74766]
[1776966202832,35.82,77247.12,13.5,-0.69761,0.00015,22.72812]
[1776966203837,35.82,77242.16,13.5,-0.69836,0.00015,22.70148]
[1776966206857,35.82,77249.29,13.5,-0.6973,0.00015,22.73921]
[1776966208872,35.82,77252.87,13.5,-0.69677,0.00015,22.75797]
[1776966209879,35.82,77259.94,13.5,-0.69572,0.00015,22.79533]
[1776966211893,35.82,77267.58,13.5,-0.69461,0.00015,22.83144]
[1776966213907,35.81,77263.01,13.5,-0.69531,0.00015,22.80684]
[1776966214918,35.81,77257.45,13.5,-0.69615,0.00015,22.77717]
[1776966215925,35.81,77253.68,13.5,-0.69672,0.00015,22.75695]
[1776966220962,35.81,77257.58,13.5,-0.69616,0.00015,22.77686]
[1776966221969,35.8,77264.74,13.5,-0.69509,0.00015,22.81461]
[1776966224990,35.8,77261.2,13.5,-0.69564,0.00015,22.79527]
[1776966225996,35.8,77254.68,13.5,-0.69662,0.00015,22.76047]
[1776966227004,35.8,77248.37,13.5,-0.69757,0.00015,22.72669]
[1776966230035,35.8,77252.01,13.5,-0.69704,0.00015,22.74573]
[1776966233056,35.79,77248.86,13.5,-0.69752,0.00015,22.7285]
[1776966235070,35.79,77255.18,13.5,-0.69659,0.00015,22.76192]
[1776966236077,35.79,77231.65,13.5,-0.70011,0.00015,22.63578]
[1776966237085,35.79,77225.67,13.5,-0.701,0.00015,22.60345]
[1776966239511,35.79,77240.11,13.5,-0.69885,0.00015,22.68119]
[1776966240550,35.79,77240.11,13.5,-0.69885,0.00015,22.68119]
[1776966240799,35.79,77245.51,13.5,-0.69805,0.00015,22.70993]
[1776966242120,35.79,77249.63,13.5,-0.69743,0.00015,22.73185]
[1776966243127,35.79,77253.24,13.5,-0.69689,0.00015,22.75098]
[1776966244463,35.79,77253.24,13.5,-0.69689,0.00015,22.75098]
[1776966246148,35.79,77247.0,13.5,-0.69784,0.00015,22.71727]
[1776966249169,35.79,77236.67,13.5,-0.69939,0.00015,22.66159]
[1776966252190,35.79,77233.08,13.5,-0.69994,0.00015,22.6421]
[1776966254204,35.78,77236.86,13.5,-0.69937,0.00015,22.66235]
[1776966256218,35.78,77230.26,13.5,-0.70036,0.00015,22.6267]
[1776966257225,35.78,77220.21,13.5,-0.70186,0.00015,22.57229]
[1776966260246,35.78,77217.77,13.5,-0.70223,0.00015,22.55879]
[1776966262260,35.78,77206.59,13.5,-0.7039,0.00015,22.49763]
[1776966263267,35.78,77200.13,13.5,-0.70486,0.00015,22.46219]
[1776966265281,35.78,77196.66,13.5,-0.70537,0.00015,22.44308]
[1776966266293,35.78,77191.91,13.5,-0.70608,0.00015,22.41693]
[1776966267297,35.78,77184.63,13.5,-0.70715,0.00015,22.37676]
[1776966268304,35.78,77179.83,13.5,-0.70786,0.00015,22.35024]
[1776966271325,35.78,77186.56,13.5,-0.70689,0.00015,22.38371]
[1776966272332,35.78,77195.64,13.5,-0.70555,0.00015,22.43378]
[1776966273339,35.78,77201.08,13.5,-0.70474,0.00015,22.46363]
[1776966275353,35.78,77197.86,13.5,-0.70522,0.00015,22.44587]
[1776966276360,35.78,77191.66,13.5,-0.70614,0.00015,22.41176]
[1776966277947,35.78,77191.66,13.5,-0.70614,0.00015,22.41176]
[1776966277367,35.78,77183.5,13.5,-0.70734,0.00015,22.36672]
[1776966278871,35.78,77173.01,13.5,-0.70889,0.00015,22.30845]
[1776966280388,35.78,77169.6,13.5,-0.7094,0.00015,22.28946]
[1776966284416,35.78,77160.95,13.5,-0.71067,0.00015,22.24114]
[1776966288446,35.78,77167.48,13.5,-0.70971,0.00015,22.27755]
[1776966289451,35.78,77181.76,13.5,-0.70761,0.00015,22.35686]
[1776966290458,35.78,77189.35,13.5,-0.70648,0.00015,22.39884]
[1776966291465,35.78,77195.02,13.5,-0.70565,0.00015,22.43007]
[1776966292472,35.78,77203.42,13.5,-0.7044,0.00015,22.47614]
[1776966294706,35.78,77202.88,13.5,-0.70448,0.00015,22.47312]
[1776966294814,35.78,77202.08,13.5,-0.7046,0.00015,22.46868]
[1776966295416,35.78,77202.08,13.5,-0.7046,0.00015,22.46868]
[1776966295493,35.78,77208.8,13.5,-0.70361,0.00015,22.50538]
[1776966297130,35.78,77210.47,13.5,-0.70336,0.00015,22.51456]
[1776966297507,35.78,77215.31,13.5,-0.70264,0.00015,22.54099]
[1776966301537,35.78,77198.97,13.5,-0.70506,0.00015,22.45183]
[1776966302688,35.78,77198.97,13.5,-0.70506,0.00015,22.45183]
[1776966302691,35.78,77186.82,13.5,-0.70686,0.00015,22.38473]
[1776966303550,35.78,77181.21,13.5,-0.7077,0.00015,22.35356]
[1776966305565,35.78,77176.06,13.5,-0.70846,0.00015,22.32476]
[1776966306329,35.78,77176.06,13.5,-0.70846,0.00015,22.32476]
[1776966306572,35.78,77172.64,13.5,-0.70897,0.00015,22.30566]
[1776966307579,35.78,77182.44,13.5,-0.70752,0.00015,22.35997]
[1776966309592,35.78,77183.66,13.5,-0.70735,0.00015,22.36646]
[1776966311607,35.77,77171.97,13.5,-0.70908,0.00015,22.30135]
[1776966312614,35.77,77164.6,13.5,-0.71017,0.00015,22.26018]
[1776966317650,35.77,77172.96,13.5,-0.70894,0.00015,22.30661]
[1776966318657,35.77,77177.1,13.5,-0.70834,0.00015,22.32953]
[1776966319664,35.77,77173.52,13.5,-0.70887,0.00015,22.30953]
[1776966320671,35.77,77170.73,13.5,-0.70928,0.00015,22.2939]
[1776966322356,35.77,77168.49,13.5,-0.70961,0.00015,22.28132]
[1776966322685,35.77,77163.33,13.5,-0.71037,0.00015,22.25244]
[1776966323605,35.77,77163.33,13.5,-0.71037,0.00015,22.25244]
[1776966323692,35.77,77161.9,13.5,-0.71059,0.00015,22.24431]
[1776966325827,35.77,77163.83,13.5,-0.71031,0.00015,22.255]
[1776966325841,35.77,77150.93,13.5,-0.7122,0.00015,22.18256]
[1776966326747,35.77,77124.57,13.5,-0.71606,0.00015,22.03322]
[1776966327128,35.77,77124.57,13.5,-0.71606,0.00015,22.03322]
[1776966327760,35.77,77110.25,13.5,-0.71814,0.00015,21.95132]
[1776966328370,35.77,77110.25,13.5,-0.71814,0.00015,21.95132]
[1776966328766,35.77,77108.52,13.5,-0.71839,0.00015,21.94142]
[1776966329773,35.77,77112.91,13.5,-0.71775,0.00015,21.9667]
[1776966330780,35.77,77105.93,13.5,-0.71876,0.00015,21.92677]
[1776966331531,35.77,77105.93,13.5,-0.71876,0.00015,21.92677]
[1776966336822,35.77,77091.71,13.5,-0.72083,0.00014,21.84159]
[1776966337480,35.77,77091.71,13.5,-0.72083,0.00014,21.84159]
[1776966337622,35.77,77091.71,13.5,-0.72083,0.00014,21.84159]
[1776966337830,35.77,77067.01,13.5,-0.72439,0.00014,21.6981]
[1776966338578,35.77,77067.01,13.5,-0.72439,0.00014,21.6981]
[1776966338840,35.77,77057.5,13.5,-0.72575,0.00014,21.64245]
[1776966339844,35.77,77055.06,13.5,-0.7261,0.00014,21.62833]
[1776966340772,35.77,77055.06,13.5,-0.7261,0.00014,21.62833]
[1776966342866,35.78,77075.37,13.5,-0.72316,0.00014,21.74793]
[1776966343872,35.78,77081.61,13.5,-0.72225,0.00014,21.78455]
[1776966344879,35.78,77083.85,13.5,-0.72192,0.00014,21.79782]
[1776966345886,35.78,77078.24,13.5,-0.72272,0.00014,21.76546]
[1776966347802,35.78,77076.07,13.5,-0.72303,0.00014,21.75302]
[1776966347908,35.78,77083.6,13.5,-0.72194,0.00014,21.797]
[1776966348837,35.78,77083.6,13.5,-0.72194,0.00014,21.797]
[1776966348915,35.79,77096.89,13.5,-0.72001,0.00014,21.87436]
[1776966349782,35.79,77096.89,13.5,-0.72001,0.00014,21.87436]
[1776966349922,35.79,77090.41,13.5,-0.72094,0.00014,21.83694]
[1776966351936,35.79,77103.2,13.5,-0.71908,0.00014,21.91132]
[1776966352943,35.79,77096.69,13.5,-0.72002,0.00014,21.87397]
[1776966353950,35.79,77092.49,13.5,-0.72062,0.00014,21.8499]
[1776966355103,35.79,77092.49,13.5,-0.72062,0.00014,21.8499]
[1776966354957,35.79,77103.25,13.5,-0.71906,0.00014,21.91213]
[1776966355964,35.79,77119.56,13.5,-0.71669,0.00015,22.00554]
[1776966356336,35.79,77119.56,13.5,-0.71669,0.00015,22.00554]
[1776966356602,35.79,77119.56,13.5,-0.71669,0.00015,22.00554]
[1776966356972,35.79,77143.01,13.5,-0.71326,0.00015,22.13874]
[1776966357985,35.79,77165.05,13.5,-0.71002,0.00015,22.26257]
[1776966358990,35.79,77172.09,13.5,-0.70898,0.00015,22.30215]
[1776966359300,35.79,77172.09,13.5,-0.70898,0.00015,22.30215]
[1776966359997,35.8,77168.87,13.5,-0.70944,0.00015,22.28449]
[1776966361004,35.8,77162.97,13.5,-0.71031,0.00015,22.25153]
[1776966362013,35.8,77157.84,13.5,-0.71107,0.00015,22.22283]
[1776966363018,35.8,77161.91,13.5,-0.71047,0.00015,22.24561]
[1776966364026,35.8,77152.5,13.5,-0.71185,0.00015,22.19288]
[1776966365033,35.8,77148.62,13.5,-0.71242,0.00015,22.17103]
[1776966368055,35.8,77145.34,13.5,-0.7129,0.00015,22.15252]
[1776966369062,35.8,77140.16,13.5,-0.71366,0.00015,22.1233]
[1776966372093,35.8,77153.57,13.5,-0.71169,0.00015,22.19887]
[1776966373106,35.8,77159.45,13.5,-0.71083,0.00015,22.23182]
[1776966374113,35.8,77160.68,13.5,-0.71065,0.00015,22.23872]
[1776966375120,35.8,77157.22,13.5,-0.71116,0.00015,22.21931]
[1776966376128,35.8,77150.69,13.5,-0.71212,0.00015,22.18261]
[1776966378141,35.79,77154.15,13.5,-0.71161,0.00015,22.20203]
[1776966382169,35.79,77148.24,13.5,-0.71248,0.00015,22.16876]
[1776966383176,35.79,77139.75,13.5,-0.71372,0.00015,22.12088]
[1776966384183,35.79,77136.54,13.5,-0.71419,0.00015,22.10276]
[1776966388211,35.8,77132.98,13.5,-0.7147,0.00015,22.08281]
[1776966389218,35.8,77136.48,13.5,-0.71419,0.00015,22.10271]
[1776966391232,35.8,77131.26,13.5,-0.71498,0.00015,22.06927]
[1776966392239,35.8,77124.97,13.5,-0.7159,0.00015,22.03354]
[1776966395260,35.8,77119.22,13.5,-0.71673,0.00015,22.00095]
[1776966397808,35.8,77121.04,13.5,-0.71646,0.00015,22.0114]
[1776966397816,35.8,77123.59,13.5,-0.71609,0.00015,22.02603]
[1776966398382,35.8,77123.59,13.5,-0.71609,0.00015,22.02603]
[1776966399172,35.8,77123.59,13.5,-0.71609,0.00015,22.02603]
[1776966398449,35.8,77114.01,13.5,-0.71748,0.00015,21.97137]
[1776966399273,35.8,77114.01,13.5,-0.71748,0.00015,21.97137]
[1776966399294,35.8,77107.67,13.5,-0.7184,0.00015,21.93515]
[1776966400486,35.8,77107.67,13.5,-0.7184,0.00015,21.93515]
[1776966400551,35.8,77101.86,13.5,-0.71924,0.00014,21.90191]
[1776966401464,35.8,77101.86,13.5,-0.71924,0.00014,21.90191]
[1776966401523,35.8,77073.46,13.5,-0.72333,0.00014,21.73772]
[1776966402321,35.8,77063.07,13.5,-0.72483,0.00014,21.67707]
[1776966403325,35.8,77067.53,13.5,-0.72417,0.00014,21.70376]
[1776966404631,35.8,77067.53,13.5,-0.72417,0.00014,21.70376]
[1776966404655,35.8,77079.57,13.5,-0.72243,0.00014,21.77434]
[1776966405340,35.8,77076.13,13.5,-0.72292,0.00014,21.75435]
[1776966406347,35.81,77072.5,13.5,-0.72344,0.00014,21.73345]
[1776966407933,35.81,77072.5,13.5,-0.72344,0.00014,21.73345]
[1776966407935,35.81,77055.25,13.5,-0.72591,0.00014,21.63284]
[1776966408365,35.81,77040.2,13.5,-0.72806,0.00014,21.54425]
[1776966409372,35.81,77040.29,13.5,-0.72805,0.00014,21.54485]
[1776966411094,35.81,77040.29,13.5,-0.72805,0.00014,21.54485]
[1776966411148,35.81,77043.46,13.5,-0.72759,0.00014,21.56367]
[1776966411624,35.81,77043.46,13.5,-0.72759,0.00014,21.56367]
[1776966412044,35.81,77043.46,13.5,-0.72759,0.00014,21.56367]
[1776966412096,35.81,77039.37,13.5,-0.72818,0.00014,21.53953]
[1776966413137,35.81,77039.37,13.5,-0.72818,0.00014,21.53953]
[1776966412393,35.81,77031.51,13.5,-0.72929,0.00014,21.4931]
[1776966414058,35.81,77031.51,13.5,-0.72929,0.00014,21.4931]
[1776966414159,35.81,77028.06,13.5,-0.72979,0.00014,21.4725]
[1776966414283,35.81,77028.06,13.5,-0.72979,0.00014,21.4725]
[1776966414407,35.81,77025.35,13.5,-0.73017,0.00014,21.45641]
[1776966416421,35.81,77038.07,13.5,-0.72836,0.00014,21.53174]
[1776966418434,35.81,77038.29,13.5,-0.72832,0.00014,21.5335]
[1776966419442,35.81,77042.3,13.5,-0.72775,0.00014,21.55712]
[1776966423469,35.82,77023.3,13.5,-0.73042,0.00014,21.44616]
[1776966424477,35.82,77016.86,13.5,-0.73132,0.00014,21.40812]
[1776966425484,35.82,77007.74,13.5,-0.73261,0.00014,21.35406]
[1776966426491,35.82,77004.58,13.5,-0.73306,0.00014,21.33515]
[1776966427498,35.82,76999.85,13.5,-0.73372,0.00014,21.30676]
[1776966429512,35.82,77003.21,13.5,-0.73325,0.00014,21.32689]
[1776966430950,35.82,76994.57,13.5,-0.73447,0.00014,21.27506]
[1776966435554,35.82,76993.08,13.5,-0.73468,0.00014,21.26629]
[1776966437568,35.82,76995.76,13.5,-0.73429,0.00014,21.28252]
[1776966438575,35.82,76998.94,13.5,-0.73384,0.00014,21.30167]
[1776966439582,35.82,77003.17,13.5,-0.73324,0.00014,21.32717]
[1776966444617,35.82,76996.77,13.5,-0.73413,0.00014,21.28951]
[1776966446631,35.82,77003.0,13.5,-0.73324,0.00014,21.32706]
[1776966450660,35.83,77005.65,13.5,-0.73285,0.00014,21.34365]
[1776966452674,35.83,77018.24,13.5,-0.73109,0.00014,21.41511]
[1776966453681,35.83,77022.96,13.5,-0.73042,0.00014,21.44327]
[1776966454480,35.83,77022.96,13.5,-0.73042,0.00014,21.44327]
[1776966454690,35.83,77045.22,13.5,-0.72724,0.00014,21.57492]
[1776966455848,35.83,77116.18,13.5,-0.71702,0.00015,21.9863]
[1776966457269,35.83,77116.18,13.5,-0.71702,0.00015,21.9863]
[1776966457221,35.83,77152.97,13.5,-0.71164,0.00015,22.19483]
[1776966457737,35.83,77129.09,13.5,-0.71516,0.00015,22.05897]
[1776966459023,35.83,77129.09,13.5,-0.71516,0.00015,22.05897]
[1776966459065,35.82,77103.98,13.5,-0.71883,0.00014,21.91481]
[1776966459739,35.82,77108.63,13.5,-0.71816,0.00015,21.94159]
[1776966460747,35.82,77105.5,13.5,-0.7186,0.00014,21.92391]
[1776966462764,35.82,77101.47,13.5,-0.71918,0.00014,21.90119]
[1776966463499,35.82,77101.47,13.5,-0.71918,0.00014,21.90119]
[1776966463700,35.82,77101.47,13.5,-0.71918,0.00014,21.90119]
[1776966463774,35.83,77116.03,13.5,-0.71706,0.00015,21.98474]
[1776966464873,35.83,77116.03,13.5,-0.71706,0.00015,21.98474]
[1776966464883,35.83,77133.67,13.5,-0.71448,0.00015,22.08525]
[1776966465594,35.83,77133.67,13.5,-0.71448,0.00015,22.08525]
[1776966465915,35.83,77149.36,13.5,-0.71218,0.00015,22.1739]
[1776966466376,35.83,77149.36,13.5,-0.71218,0.00015,22.1739]
[1776966467214,35.83,77149.36,13.5,-0.71218,0.00015,22.1739]
[1776966466818,35.83,77158.2,13.5,-0.71089,0.00015,22.22352]
[1776966467445,35.83,77158.2,13.5,-0.71089,0.00015,22.22352]
[1776966467825,35.83,77168.23,13.5,-0.70941,0.00015,22.27954]
[1776966468832,35.83,77175.59,13.5,-0.70832,0.00015,22.32079]
[1776966470012,35.83,77175.59,13.5,-0.70832,0.00015,22.32079]
[1776966470100,35.83,77175.59,13.5,-0.70832,0.00015,22.32079]
[1776966470110,35.83,77175.24,13.5,-0.70836,0.00015,22.31916]
[1776966471053,35.83,77175.24,13.5,-0.70836,0.00015,22.31916]
[1776966471119,35.83,77199.69,13.5,-0.70474,0.00015,22.45413]
[1776966471865,35.83,77190.19,13.5,-0.70614,0.00015,22.40227]
[1776966472870,35.84,77180.93,13.5,-0.7075,0.00015,22.35137]
[1776966474191,35.84,77180.93,13.5,-0.7075,0.00015,22.35137]
[1776966474235,35.84,77178.47,13.5,-0.70785,0.00015,22.3382]
[1776966474884,35.84,77182.51,13.5,-0.70726,0.00015,22.36053]
[1776966475891,35.84,77202.24,13.5,-0.70433,0.00015,22.46918]
[1776966477746,35.84,77202.25,13.5,-0.70432,0.00015,22.46946]
[1776966477906,35.84,77207.55,13.5,-0.70354,0.00015,22.49851]
[1776966478924,35.84,77207.55,13.5,-0.70354,0.00015,22.49851]
[1776966479024,35.84,77214.99,13.5,-0.70243,0.00015,22.5391]
[1776966480282,35.84,77214.99,13.5,-0.70243,0.00015,22.5391]
[1776966480320,35.84,77207.02,13.5,-0.70361,0.00015,22.49584]
[1776966481319,35.84,77207.02,13.5,-0.70361,0.00015,22.49584]
[1776966481340,35.84,77193.24,13.5,-0.70564,0.00015,22.42061]
[1776966481454,35.84,77193.24,13.5,-0.70564,0.00015,22.42061]
[1776966481934,35.84,77193.29,13.5,-0.70564,0.00015,22.42089]
[1776966483259,35.84,77193.29,13.5,-0.70564,0.00015,22.42089]
[1776966483301,35.84,77190.97,13.5,-0.70597,0.00015,22.40847]
[1776966483948,35.84,77185.09,13.5,-0.70684,0.00015,22.3761]
[1776966485969,35.85,77193.66,13.5,-0.70556,0.00015,22.42362]
[1776966486633,35.85,77193.66,13.5,-0.70556,0.00015,22.42362]
[1776966486976,35.85,77204.05,13.5,-0.70402,0.00015,22.48068]
[1776966488116,35.85,77204.05,13.5,-0.70402,0.00015,22.48068]
[1776966488168,35.85,77220.85,13.5,-0.70152,0.00015,22.57222]
[1776966489314,35.85,77220.85,13.5,-0.70152,0.00015,22.57222]
[1776966488990,35.85,77225.19,13.5,-0.70087,0.00015,22.59566]
[1776966490342,35.85,77225.19,13.5,-0.70087,0.00015,22.59566]
[1776966489997,35.85,77224.44,13.5,-0.70098,0.00015,22.59163]
[1776966491004,35.85,77229.0,13.5,-0.7003,0.00015,22.61622]
[1776966493020,35.85,77225.38,13.5,-0.70084,0.00015,22.59668]
[1776966494027,35.85,77232.48,13.5,-0.69979,0.00015,22.6349]
[1776966495034,35.85,77241.67,13.5,-0.69842,0.00015,22.68416]
[1776966497048,35.85,77237.32,13.5,-0.69907,0.00015,22.66066]
[1776966498055,35.85,77240.36,13.5,-0.69862,0.00015,22.67694]
[1776966499062,35.85,77246.47,13.5,-0.69771,0.00015,22.70943]
[1776966501076,35.85,77252.81,13.5,-0.69676,0.00015,22.74307]
[1776966502083,35.84,77257.41,13.5,-0.69608,0.00015,22.76722]
[1776966503089,35.84,77252.3,13.5,-0.69685,0.00015,22.74009]
[1776966505146,35.84,77253.98,13.5,-0.6966,0.00015,22.74885]
[1776966505243,35.84,77257.98,13.5,-0.69601,0.00015,22.76978]
[1776966506111,35.84,77262.1,13.5,-0.69539,0.00015,22.79159]
[1776966507118,35.84,77267.37,13.5,-0.69461,0.00015,22.81906]
[1776966508125,35.84,77275.37,13.5,-0.69342,0.00015,22.86094]
[1776966510144,35.84,77270.67,13.5,-0.69413,0.00015,22.83599]
[1776966511151,35.83,77261.88,13.5,-0.69549,0.00015,22.78524]
[1776966514174,35.83,77268.21,13.5,-0.69456,0.00015,22.81813]
[1776966518201,35.83,77273.89,13.5,-0.69373,0.00015,22.84722]
[1776966520215,35.82,77270.74,13.5,-0.69421,0.00015,22.8302]
[1776966521222,35.82,77274.57,13.5,-0.69364,0.00015,22.85014]
[1776966522654,35.82,77274.81,13.5,-0.69361,0.00015,22.85118]
[1776966522712,35.82,77274.81,13.5,-0.69361,0.00015,22.85118]
[1776966523236,35.82,77280.66,13.5,-0.69273,0.00015,22.88194]
[1776966523741,35.82,77280.66,13.5,-0.69273,0.00015,22.88194]
[1776966523985,35.82,77280.66,13.5,-0.69273,0.00015,22.88194]
[1776966524243,35.82,77280.36,13.5,-0.69278,0.00015,22.88023]
[1776966525027,35.82,77280.36,13.5,-0.69278,0.00015,22.88023]
[1776966525256,35.82,77283.61,13.5,-0.69229,0.00015,22.89723]
[1776966526032,35.82,77283.61,13.5,-0.69229,0.00015,22.89723]
[1776966526264,35.82,77299.97,13.5,-0.68982,0.00015,22.98221]
[1776966527270,35.82,77305.57,13.5,-0.68897,0.00015,23.01143]
[1776966529176,35.83,77305.47,13.5,-0.68892,0.00015,23.01305]
[1776966529284,35.84,77302.67,13.5,-0.68934,0.00015,22.99864]
[1776966530291,35.83,77299.52,13.5,-0.68982,0.00015,22.9823]
[1776966531298,35.84,77302.87,13.5,-0.68931,0.00015,22.99969]
[1776966532880,35.84,77304.19,13.5,-0.68911,0.00015,23.00645]
[1776966533312,35.83,77292.24,13.5,-0.69093,0.00015,22.94421]
[1776966533621,35.83,77292.24,13.5,-0.69093,0.00015,22.94421]
[1776966533808,35.83,77292.24,13.5,-0.69093,0.00015,22.94421]
[1776966534651,35.83,77293.4,13.5,-0.69075,0.00015,22.95024]
[1776966534764,35.83,77293.4,13.5,-0.69075,0.00015,22.95024]
[1776966535327,35.83,77300.3,13.5,-0.6897,0.00015,22.98627]
[1776966536336,35.84,77311.98,13.5,-0.68793,0.00015,23.04671]
[1776966536556,35.84,77311.98,13.5,-0.68793,0.00015,23.04671]
[1776966537343,35.84,77333.65,13.5,-0.68463,0.00015,23.15725]
[1776966538070,35.84,77333.65,13.5,-0.68463,0.00015,23.15725]
[1776966538351,35.84,77337.08,13.5,-0.68411,0.00015,23.17482]
[1776966539037,35.84,77337.08,13.5,-0.68411,0.00015,23.17482]
[1776966539098,35.84,77337.08,13.5,-0.68411,0.00015,23.17482]
[1776966540365,35.84,77342.09,13.5,-0.68334,0.00015,23.20026]
[1776966540494,35.84,77342.09,13.5,-0.68334,0.00015,23.20026]
[1776966541372,35.84,77337.52,13.5,-0.68403,0.00015,23.17725]
[1776966542205,35.84,77337.52,13.5,-0.68403,0.00015,23.17725]
[1776966542379,35.84,77347.54,13.5,-0.6825,0.00015,23.2278]
[1776966542968,35.84,77347.54,13.5,-0.6825,0.00015,23.2278]
[1776966543161,35.84,77347.54,13.5,-0.6825,0.00015,23.2278]
[1776966543386,35.84,77348.08,13.5,-0.68242,0.00015,23.23054]
[1776966546346,35.84,77347.77,13.5,-0.68246,0.00015,23.22902]
[1776966546407,35.84,77343.88,13.5,-0.68306,0.00015,23.2095]
[1776966547414,35.84,77335.04,13.5,-0.6844,0.00015,23.16492]
[1776966548128,35.84,77335.04,13.5,-0.6844,0.00015,23.16492]
[1776966548421,35.84,77362.43,13.5,-0.68022,0.00015,23.30235]
[1776966549428,35.84,77361.5,13.5,-0.68036,0.00015,23.29777]
[1776966550435,35.84,77372.17,13.5,-0.67873,0.00015,23.35065]
[1776966551612,35.84,77369.3,13.5,-0.67917,0.00015,23.33638]
[1776966553457,35.84,77359.7,13.5,-0.68064,0.00015,23.2886]
[1776966554464,35.84,77356.56,13.5,-0.68113,0.00015,23.27292]
[1776966555471,35.84,77350.84,13.5,-0.682,0.00015,23.24431]
[1776966556478,35.84,77356.08,13.5,-0.6812,0.00015,23.27052]
[1776966558492,35.84,77359.93,13.5,-0.68061,0.00015,23.28974]
[1776966559598,35.84,77365.57,13.5,-0.67975,0.00015,23.31776]
[1776966560515,35.84,77370.81,13.5,-0.67894,0.00015,23.34372]
[1776966562142,35.84,77370.81,13.5,-0.67894,0.00015,23.34372]
[1776966562245,35.84,77376.76,13.5,-0.67804,0.00015,23.373]
[1776966563286,35.84,77376.76,13.5,-0.67804,0.00015,23.373]
[1776966563380,35.84,77389.81,13.5,-0.67603,0.00015,23.43692]
[1776966563807,35.84,77389.81,13.5,-0.67603,0.00015,23.43692]
[1776966563884,35.84,77395.31,13.5,-0.67519,0.00015,23.4636]
[1776966568570,35.83,77397.37,13.5,-0.67489,0.00015,23.47317]
[1776966568686,35.83,77382.69,13.5,-0.67715,0.00015,23.40133]
[1776966569555,35.83,77382.69,13.5,-0.67715,0.00015,23.40133]
[1776966569579,35.83,77375.92,13.5,-0.6782,0.00015,23.36786]
[1776966570586,35.83,77367.93,13.5,-0.67943,0.00015,23.32825]
[1776966571593,35.83,77360.64,13.5,-0.68057,0.00015,23.28808]
[1776966572486,35.83,77360.64,13.5,-0.68057,0.00015,23.28808]
[1776966572600,35.83,77354.58,13.5,-0.6815,0.00015,23.25779]
[1776966574614,35.83,77351.03,13.5,-0.68204,0.00015,23.23999]
[1776966578645,35.83,77347.2,13.5,-0.68262,0.00015,23.22083]
[1776966579652,35.83,77343.48,13.5,-0.68319,0.00015,23.20214]
[1776966580661,35.83,77349.77,13.5,-0.68223,0.00015,23.23379]
[1776966582675,35.83,77338.9,13.5,-0.68389,0.00015,23.17911]
[1776966583682,35.83,77338.54,13.5,-0.68394,0.00015,23.17732]
[1776966586029,35.83,77337.46,13.5,-0.6841,0.00015,23.17188]
[1776966586134,35.83,77329.89,13.5,-0.68526,0.00015,23.13355]
[1776966587493,35.83,77329.89,13.5,-0.68526,0.00015,23.13355]
[1776966586703,35.83,77306.68,13.5,-0.68878,0.00015,23.01477]
[1776966588290,35.83,77306.68,13.5,-0.68878,0.00015,23.01477]
[1776966588374,35.83,77302.97,13.5,-0.68935,0.00015,22.99539]
[1776966590192,35.83,77305.35,13.5,-0.68899,0.00015,23.00763]
[1776966590362,35.83,77305.35,13.5,-0.68899,0.00015,23.00763]
[1776966590412,35.83,77308.21,13.5,-0.68856,0.00015,23.0223]
[1776966590964,35.83,77308.21,13.5,-0.68856,0.00015,23.0223]
[1776966591392,35.83,77308.21,13.5,-0.68856,0.00015,23.0223]
[1776966591454,35.83,77326.67,13.5,-0.68575,0.00015,23.11702]
[1776966591740,35.83,77326.74,13.5,-0.68574,0.00015,23.11727]
[1776966593152,35.83,77326.74,13.5,-0.68574,0.00015,23.11727]
[1776966593754,35.83,77335.92,13.5,-0.68435,0.00015,23.16365]
[1776966594761,35.83,77332.62,13.5,-0.68486,0.00015,23.14678]
[1776966598789,35.82,77337.0,13.5,-0.68421,0.00015,23.16842]
[1776966599796,35.82,77332.82,13.5,-0.68485,0.00015,23.14709]
[1776966600857,35.82,77332.82,13.5,-0.68485,0.00015,23.14709]
[1776966602451,35.82,77334.93,13.5,-0.68453,0.00015,23.15766]
[1776966602477,35.82,77360.52,13.5,-0.68063,0.00015,23.28633]
[1776966602819,35.82,77328.86,13.5,-0.68546,0.00015,23.12692]
[1776966603827,35.82,77321.65,13.5,-0.68656,0.00015,23.08997]
[1776966605024,35.82,77321.65,13.5,-0.68656,0.00015,23.08997]
[1776966605125,35.82,77318.75,13.5,-0.68701,0.00015,23.07489]
[1776966606848,35.82,77338.35,13.5,-0.68403,0.00015,23.17454]
[1776966607855,35.82,77342.6,13.5,-0.68338,0.00015,23.19588]
[1776966608862,35.82,77340.47,13.5,-0.6837,0.00015,23.18524]
[1776966611883,35.82,77335.0,13.5,-0.68453,0.00015,23.15776]
[1776966614904,35.82,77331.4,13.5,-0.68507,0.00015,23.13968]
[1776966616616,35.82,77331.4,13.5,-0.68507,0.00015,23.13968]
[1776966615911,35.82,77320.79,13.5,-0.68669,0.00015,23.08562]
[1776966617721,35.82,77320.79,13.5,-0.68669,0.00015,23.08562]
[1776966616923,35.82,77296.38,13.5,-0.69039,0.00015,22.95972]
[1776966617932,35.82,77285.39,13.5,-0.69205,0.00015,22.90251]
[1776966619297,35.82,77285.39,13.5,-0.69205,0.00015,22.90251]
[1776966619333,35.82,77284.82,13.5,-0.69215,0.00015,22.89914]
[1776966620957,35.82,77281.31,13.5,-0.69269,0.00015,22.88028]
[1776966621964,35.81,77290.33,13.5,-0.69134,0.00015,22.92715]
[1776966626999,35.81,77289.62,13.5,-0.69149,0.00015,22.92211]
[1776966630020,35.8,77278.42,13.5,-0.6932,0.00015,22.86271]
[1776966632034,35.8,77271.89,13.5,-0.69423,0.00015,22.82404]
[1776966634047,35.8,77279.29,13.5,-0.69312,0.00015,22.86257]
[1776966635054,35.8,77292.19,13.5,-0.69118,0.00015,22.93002]
[1776966636062,35.79,77297.59,13.5,-0.69037,0.00015,22.9576]
[1776966637070,35.79,77292.07,13.5,-0.69122,0.00015,22.9286]
[1776966639095,35.79,77290.46,13.5,-0.69147,0.00015,22.91993]
[1776966639296,35.79,77290.46,13.5,-0.69147,0.00015,22.91993]
[1776966639532,35.79,77295.46,13.5,-0.69072,0.00015,22.9457]
[1776966640457,35.79,77295.46,13.5,-0.69072,0.00015,22.9457]
[1776966640091,35.79,77319.89,13.5,-0.68703,0.00015,23.07155]
[1776966641098,35.79,77323.94,13.5,-0.68641,0.00015,23.09221]
[1776966641651,35.79,77323.94,13.5,-0.68641,0.00015,23.09221]
[1776966642134,35.79,77323.94,13.5,-0.68641,0.00015,23.09221]
[1776966642162,35.79,77340.22,13.5,-0.68393,0.00015,23.17498]
[1776966642825,35.79,77340.22,13.5,-0.68393,0.00015,23.17498]
[1776966643114,35.79,77348.0,13.5,-0.68274,0.00015,23.21423]
[1776966645017,35.79,77346.65,13.5,-0.68295,0.00015,23.20748]
[1776966645134,35.79,77364.78,13.5,-0.68017,0.00015,23.29833]
[1776966645987,35.79,77364.78,13.5,-0.68017,0.00015,23.29833]
[1776966646127,35.79,77364.78,13.5,-0.68017,0.00015,23.29833]
[1776966646147,35.79,77387.83,13.5,-0.67663,0.00015,23.41221]
[1776966647371,35.79,77387.83,13.5,-0.67663,0.00015,23.41221]
[1776966647486,35.79,77396.69,13.5,-0.67527,0.00015,23.45548]
[1776966648158,35.79,77396.91,13.5,-0.67524,0.00015,23.45629]
[1776966648586,35.79,77396.91,13.5,-0.67524,0.00015,23.45629]
[1776966649165,35.79,77402.83,13.5,-0.67433,0.00015,23.48508]
[1776966649867,35.79,77402.83,13.5,-0.67433,0.00015,23.48508]
[1776966652187,35.78,77393.98,13.5,-0.67571,0.00015,23.44135]
[1776966652759,35.78,77393.98,13.5,-0.67571,0.00015,23.44135]
[1776966657222,35.78,77401.43,13.5,-0.67459,0.00015,23.47695]
[1776966661250,35.77,77408.77,13.5,-0.67348,0.00015,23.51183]
[1776966665279,35.77,77400.99,13.5,-0.67471,0.00015,23.47331]
[1776966668300,35.76,77386.16,13.5,-0.67701,0.00015,23.4003]
[1776966669307,35.76,77382.5,13.5,-0.67758,0.00015,23.38218]
[1776966670313,35.76,77386.23,13.5,-0.67701,0.00015,23.40043]
[1776966672330,35.76,77407.24,13.5,-0.67377,0.00015,23.5027]
[1776966673336,35.76,77420.78,13.5,-0.67168,0.00015,23.56778]
[1776966674342,35.76,77418.13,13.5,-0.6721,0.00015,23.55482]
[1776966677365,35.75,77421.66,13.5,-0.67158,0.00016,23.57109]
[1776966678373,35.75,77430.45,13.5,-0.67022,0.00016,23.61289]
[1776966681394,35.74,77430.34,13.5,-0.67027,0.00016,23.61156]
[1776966681737,35.74,77430.34,13.5,-0.67027,0.00016,23.61156]
[1776966682396,35.74,77430.34,13.5,-0.67027,0.00016,23.61156]
[1776966682404,35.74,77435.25,13.5,-0.66952,0.00016,23.63467]
[1776966682775,35.74,77435.25,13.5,-0.66952,0.00016,23.63467]
[1776966683411,35.74,77426.72,13.5,-0.67085,0.00016,23.59373]
[1776966684418,35.74,77413.69,13.5,-0.67287,0.00015,23.53114]
[1776966685424,35.74,77408.94,13.5,-0.67362,0.00015,23.50772]
[1776966685869,35.74,77408.94,13.5,-0.67362,0.00015,23.50772]
[1776966686432,35.73,77397.33,13.5,-0.67542,0.00015,23.45107]
[1776966687439,35.73,77388.27,13.5,-0.67682,0.00015,23.40656]
[1776966689453,35.73,77393.78,13.5,-0.67598,0.00015,23.43336]
[1776966691467,35.73,77402.31,13.5,-0.6747,0.00015,23.47092]
[1776966692474,35.73,77413.6,13.5,-0.67295,0.00015,23.5255]
[1776966693481,35.73,77429.34,13.5,-0.67052,0.00016,23.60089]
[1776966694488,35.73,77433.2,13.5,-0.66993,0.00016,23.61906]
[1776966696502,35.72,77425.45,13.5,-0.67115,0.00016,23.58153]
[1776966697509,35.72,77413.78,13.5,-0.67297,0.00015,23.52516]
[1776966698516,35.72,77415.64,13.5,-0.67269,0.00015,23.53395]
[1776966699523,35.72,77422.39,13.5,-0.67165,0.00016,23.56624]
[1776966700530,35.72,77428.08,13.5,-0.67077,0.00016,23.59329]
[1776966701932,35.72,77426.68,13.5,-0.671,0.00016,23.58635]
[1776966702551,35.71,77394.36,13.5,-0.67601,0.00015,23.42959]
[1776966703205,35.71,77394.36,13.5,-0.67601,0.00015,23.42959]
[1776966703405,35.71,77394.36,13.5,-0.67601,0.00015,23.42959]
[1776966703553,35.71,77386.04,13.5,-0.6773,0.00015,23.3886]
[1776966705567,35.71,77382.04,13.5,-0.67792,0.00015,23.36871]
[1776966706357,35.71,77382.04,13.5,-0.67792,0.00015,23.36871]
[1776966706574,35.71,77390.8,13.5,-0.67657,0.00015,23.41178]
[1776966707581,35.71,77396.8,13.5,-0.67565,0.00015,23.44109]
[1776966709595,35.7,77409.66,13.5,-0.67371,0.00015,23.5023]
[1776966712616,35.7,77414.07,13.5,-0.67304,0.00016,23.52317]
[1776966713623,35.7,77409.18,13.5,-0.6738,0.00015,23.4993]
[1776966714630,35.69,77413.89,13.5,-0.67308,0.00016,23.52196]
[1776966715638,35.69,77417.68,13.5,-0.6725,0.00016,23.54008]
[1776966716015,35.69,77417.68,13.5,-0.6725,0.00016,23.54008]
[1776966716644,35.69,77423.63,13.5,-0.67158,0.00016,23.56853]
[1776966717099,35.69,77423.63,13.5,-0.67158,0.00016,23.56853]
[1776966717651,35.69,77420.0,13.5,-0.67215,0.00016,23.55085]
[1776966718658,35.69,77423.7,13.5,-0.67158,0.00016,23.56845]
[1776966719665,35.69,77413.39,13.5,-0.67319,0.00016,23.51851]
[1776966720672,35.69,77417.36,13.5,-0.67258,0.00016,23.53752]
[1776966721679,35.68,77423.47,13.5,-0.67164,0.00016,23.56675]
[1776966722686,35.68,77416.87,13.5,-0.67267,0.00016,23.53474]
[1776966724700,35.68,77423.33,13.5,-0.67168,0.00016,23.56548]
[1776966725707,35.68,77417.63,13.5,-0.67257,0.00016,23.53781]
[1776966726714,35.68,77407.13,13.5,-0.67421,0.00015,23.48674]
[1776966728729,35.68,77410.45,13.5,-0.67371,0.00015,23.50255]
[1776966729735,35.67,77416.11,13.5,-0.67283,0.00016,23.52979]
[1776966730742,35.67,77419.73,13.5,-0.67228,0.00016,23.54708]
[1776966732637,35.67,77419.73,13.5,-0.67228,0.00016,23.54708]
[1776966732760,35.67,77405.55,13.5,-0.67449,0.00015,23.47795]
[1776966734771,35.67,77405.84,13.5,-0.67446,0.00015,23.47907]
[1776966736568,35.67,77405.84,13.5,-0.67446,0.00015,23.47907]
[1776966736662,35.66,77395.89,13.5,-0.67604,0.00015,23.42917]
[1776966736795,35.66,77380.63,13.5,-0.67839,0.00015,23.35392]
[1776966737800,35.66,77380.63,13.5,-0.67839,0.00015,23.35392]
[1776966737860,35.66,77372.0,13.5,-0.67973,0.00015,23.31097]
[1776966738884,35.66,77372.0,13.5,-0.67973,0.00015,23.31097]
[1776966738973,35.66,77369.88,13.5,-0.68005,0.00015,23.30038]
[1776966740411,35.66,77369.88,13.5,-0.68005,0.00015,23.30038]
[1776966743838,35.66,77362.29,13.5,-0.68122,0.00015,23.26236]
[1776966744845,35.66,77366.09,13.5,-0.68064,0.00015,23.28143]
[1776966745857,35.66,77371.43,13.5,-0.67981,0.00015,23.30811]
[1776966747889,35.66,77375.33,13.5,-0.67921,0.00015,23.32753]
[1776966748888,35.66,77390.27,13.5,-0.67691,0.00015,23.40142]
[1776966749895,35.66,77395.39,13.5,-0.67612,0.00015,23.4265]
[1776966752916,35.66,77391.6,13.5,-0.67674,0.00015,23.4037]
[1776966753924,35.65,77397.63,13.5,-0.67581,0.00015,23.43322]
[1776966754930,35.65,77400.93,13.5,-0.67531,0.00015,23.44926]
[1776966758605,35.65,77399.09,13.5,-0.6756,0.00015,23.44]
[1776966759657,35.65,77400.58,13.5,-0.67538,0.00015,23.44704]
[1776966758958,35.65,77405.35,13.5,-0.67464,0.00015,23.47034]
[1776966759966,35.65,77408.81,13.5,-0.67411,0.00016,23.48704]
[1776966760973,35.65,77405.03,13.5,-0.6747,0.00015,23.46847]
[1776966762287,35.65,77405.03,13.5,-0.6747,0.00015,23.46847]
[1776966764659,35.64,77414.54,13.5,-0.67325,0.00016,23.51409]
[1776966765009,35.64,77414.54,13.5,-0.67325,0.00016,23.51409]
[1776966765052,35.64,77410.69,13.5,-0.67384,0.00016,23.49541]
[1776966766007,35.64,77415.12,13.5,-0.67316,0.00016,23.51674]
[1776966769521,35.64,77418.48,13.5,-0.67266,0.00016,23.53247]
[1776966771043,35.64,77412.61,13.5,-0.67358,0.00016,23.50366]
[1776966776078,35.63,77411.94,13.5,-0.67372,0.00016,23.49955]
[1776966780173,35.63,77424.02,13.5,-0.67186,0.00016,23.55732]
[1776966781165,35.62,77428.05,13.5,-0.67124,0.00016,23.57649]
[1776966786200,35.62,77432.75,13.5,-0.67055,0.00016,23.59792]
[1776966787207,35.61,77440.64,13.5,-0.66933,0.00016,23.63537]
[1776966788327,35.61,77440.64,13.5,-0.66933,0.00016,23.63537]
[1776966789227,35.61,77466.25,13.5,-0.66534,0.00016,23.75571]
[1776966789865,35.61,77466.25,13.5,-0.66534,0.00016,23.75571]
[1776966790024,35.61,77466.25,13.5,-0.66534,0.00016,23.75571]
[1776966790540,35.61,77466.25,13.5,-0.66534,0.00016,23.75571]
[1776966790588,35.61,77466.56,13.5,-0.66529,0.00016,23.75703]
[1776966791138,35.61,77466.56,13.5,-0.66529,0.00016,23.75703]
[1776966792243,35.61,77462.12,13.5,-0.666,0.00016,23.73596]
[1776966793375,35.61,77462.12,13.5,-0.666,0.00016,23.73596]
[1776966793794,35.61,77462.12,13.5,-0.666,0.00016,23.73596]
[1776966793479,35.61,77470.05,13.5,-0.66476,0.00016,23.77291]
[1776966794606,35.61,77470.05,13.5,-0.66476,0.00016,23.77291]
[1776966794645,35.61,77498.57,13.5,-0.66028,0.00016,23.90433]
[1776966795272,35.61,77493.64,13.5,-0.66106,0.00016,23.88178]
[1776966796002,35.61,77493.64,13.5,-0.66106,0.00016,23.88178]
[1776966796292,35.61,77502.59,13.5,-0.65965,0.00016,23.9226]
[1776966797037,35.61,77502.59,13.5,-0.65965,0.00016,23.9226]
[1776966797787,35.61,77552.88,13.5,-0.65168,0.00016,24.14651]
[1776966797825,35.61,77552.88,13.5,-0.65168,0.00016,24.14651]
[1776966798302,35.58,77592.4,13.5,-0.64546,0.00016,24.31379]
[1776966799073,35.58,77592.4,13.5,-0.64546,0.00016,24.31379]
[1776966799708,35.58,77592.4,13.5,-0.64546,0.00016,24.31379]
[1776966799729,35.55,77628.55,13.5,-0.63979,0.00016,24.46074]
[1776966800069,35.55,77628.55,13.5,-0.63979,0.00016,24.46074]
[1776966800518,35.55,77628.55,13.5,-0.63979,0.00016,24.46074]
[1776966800557,35.54,77652.32,13.5,-0.63603,0.00016,24.55492]
[1776966800937,35.54,77652.32,13.5,-0.63603,0.00016,24.55492]
[1776966801329,35.54,77658.1,13.5,-0.6351,0.00016,24.57793]
[1776966802652,35.54,77658.1,13.5,-0.6351,0.00016,24.57793]
[1776966802671,35.45,77672.85,13.5,-0.63304,0.00016,24.62879]
[1776966803081,35.45,77672.85,13.5,-0.63304,0.00016,24.62879]
[1776966803346,35.42,77696.35,13.5,-0.62933,0.00016,24.71756]
[1776966803979,35.42,77696.35,13.5,-0.62933,0.00016,24.71756]
[1776966804192,35.42,77696.35,13.5,-0.62933,0.00016,24.71756]
[1776966804463,35.42,77696.35,13.5,-0.62933,0.00016,24.71756]
[1776966804573,35.42,77679.26,13.5,-0.63213,0.00016,24.65099]
[1776966805529,35.42,77679.26,13.5,-0.63213,0.00016,24.65099]
[1776966805610,35.4,77706.18,13.5,-0.6278,0.00016,24.7535]
[1776966806618,35.4,77706.18,13.5,-0.6278,0.00016,24.7535]
[1776966806769,35.4,77731.66,13.5,-0.62366,0.00016,24.84851]
[1776966807567,35.4,77731.66,13.5,-0.62366,0.00016,24.84851]
[1776966807648,35.4,77747.46,13.5,-0.62106,0.00016,24.90652]
[1776966808144,35.4,77747.46,13.5,-0.62106,0.00016,24.90652]
[1776966808464,35.4,77747.46,13.5,-0.62106,0.00016,24.90652]
[1776966808601,35.4,77747.46,13.5,-0.62106,0.00016,24.90652]
[1776966808743,35.4,77747.46,13.5,-0.62106,0.00016,24.90652]
[1776966808636,35.39,77774.81,13.5,-0.61658,0.00016,25.00407]
[1776966808942,35.39,77774.81,13.5,-0.61658,0.00016,25.00407]
[1776966809156,35.39,77774.81,13.5,-0.61658,0.00016,25.00407]
[1776966809299,35.39,77774.81,13.5,-0.61658,0.00016,25.00407]
[1776966809615,35.39,77774.81,13.5,-0.61658,0.00016,25.00407]
[1776966809721,35.38,77788.05,13.5,-0.61444,0.00017,25.04952]
[1776966810729,35.38,77799.76,13.5,-0.6125,0.00017,25.08981]
[1776966811182,35.38,77799.76,13.5,-0.6125,0.00017,25.08981]
[1776966811418,35.36,77794.69,13.5,-0.61341,0.00017,25.0677]
[1776966812392,35.36,77794.69,13.5,-0.61341,0.00017,25.0677]
[1776966812576,35.36,77794.69,13.5,-0.61341,0.00017,25.0677]
[1776966812670,35.36,77794.69,13.5,-0.61341,0.00017,25.0677]
[1776966812726,35.35,77792.75,13.5,-0.61379,0.00017,25.05988]
[1776966813652,35.35,77792.75,13.5,-0.61379,0.00017,25.05988]
[1776966813800,35.35,77761.77,13.5,-0.61891,0.00016,24.95077]
[1776966814573,35.35,77761.77,13.5,-0.61891,0.00016,24.95077]
[1776966814597,35.34,77761.59,13.5,-0.61896,0.00016,24.94963]
[1776966815459,35.34,77749.44,13.5,-0.62096,0.00016,24.90576]
[1776966816462,35.33,77748.43,13.5,-0.62117,0.00016,24.90136]
[1776966817793,35.33,77748.43,13.5,-0.62117,0.00016,24.90136]
[1776966817469,35.32,77743.77,13.5,-0.62197,0.00016,24.88348]
[1776966818653,35.29,77721.25,13.5,-0.62577,0.00016,24.79791]
[1776966819488,35.27,77724.14,13.5,-0.62536,0.00016,24.80734]
[1776966820514,35.27,77724.14,13.5,-0.62536,0.00016,24.80734]
[1776966820530,35.26,77718.34,13.5,-0.62638,0.00016,24.78404]
[1776966820962,35.26,77718.34,13.5,-0.62638,0.00016,24.78404]
[1776966821600,35.26,77718.34,13.5,-0.62638,0.00016,24.78404]
[1776966821751,35.26,77718.34,13.5,-0.62638,0.00016,24.78404]
[1776966821794,35.26,77718.34,13.5,-0.62638,0.00016,24.78404]
[1776966821808,35.26,77727.33,13.5,-0.62491,0.00016,24.81786]
[1776966822229,35.26,77727.33,13.5,-0.62491,0.00016,24.81786]
[1776966822512,35.26,77742.65,13.5,-0.62238,0.00016,24.87477]
[1776966822999,35.26,77742.65,13.5,-0.62238,0.00016,24.87477]
[1776966823578,35.26,77742.65,13.5,-0.62238,0.00016,24.87477]
[1776966823648,35.26,77738.66,13.5,-0.62304,0.00016,24.86005]
[1776966824439,35.26,77738.66,13.5,-0.62304,0.00016,24.86005]
[1776966824527,35.26,77724.06,13.5,-0.62544,0.00016,24.80563]
[1776966825640,35.26,77724.06,13.5,-0.62544,0.00016,24.80563]
[1776966825741,35.26,77732.0,13.5,-0.62413,0.00016,24.8354]
[1776966825908,35.26,77732.0,13.5,-0.62413,0.00016,24.8354]
[1776966826643,35.26,77732.0,13.5,-0.62413,0.00016,24.8354]
[1776966826663,35.26,77732.52,13.5,-0.62405,0.00016,24.83729]
[1776966827549,35.26,77714.43,13.5,-0.62702,0.00016,24.76923]
[1776966827946,35.26,77714.43,13.5,-0.62702,0.00016,24.76923]
[1776966828556,35.25,77728.93,13.5,-0.62465,0.00016,24.82374]
[1776966829562,35.25,77730.23,13.5,-0.62444,0.00016,24.82856]
[1776966830570,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831236,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831289,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831512,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831570,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831710,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831755,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831805,35.25,77737.67,13.5,-0.62321,0.00016,24.85618]
[1776966831748,35.25,77744.51,13.5,-0.62209,0.00016,24.88135]
[1776966832046,35.25,77744.51,13.5,-0.62209,0.00016,24.88135]
[1776966832271,35.25,77744.51,13.5,-0.62209,0.00016,24.88135]
[1776966834521,35.25,77740.0,13.5,-0.62284,0.00016,24.86463]
[1776966834676,35.25,77740.0,13.5,-0.62284,0.00016,24.86463]
[1776966834715,35.25,77719.69,13.5,-0.62618,0.00016,24.78873]
[1776966835150,35.25,77719.69,13.5,-0.62618,0.00016,24.78873]
[1776966835738,35.25,77719.69,13.5,-0.62618,0.00016,24.78873]
[1776966835964,35.25,77702.51,13.5,-0.629,0.00016,24.72323]
[1776966836174,35.25,77702.51,13.5,-0.629,0.00016,24.72323]
[1776966836624,35.23,77700.73,13.5,-0.62936,0.00016,24.71487]
[1776966837206,35.23,77700.73,13.5,-0.62936,0.00016,24.71487]
[1776966837496,35.23,77700.73,13.5,-0.62936,0.00016,24.71487]
[1776966837693,35.23,77700.73,13.5,-0.62936,0.00016,24.71487]
[1776966837724,35.23,77694.09,13.5,-0.63046,0.00016,24.68903]
[1776966838638,35.23,77680.06,13.5,-0.63276,0.00016,24.63399]
[1776966838889,35.23,77680.06,13.5,-0.63276,0.00016,24.63399]
[1776966839645,35.23,77674.6,13.5,-0.63365,0.00016,24.61232]
[1776966840658,35.23,77659.01,13.5,-0.6362,0.00016,24.54994]
[1776966841720,35.23,77644.07,13.5,-0.63863,0.00016,24.48928]
[1776966842702,35.23,77642.33,13.5,-0.63892,0.00016,24.48217]
[1776966844656,35.23,77639.86,13.5,-0.63932,0.00016,24.47207]
[1776966844716,35.23,77629.72,13.5,-0.64096,0.00016,24.43027]
[1776966846736,35.23,77626.89,13.5,-0.64142,0.00016,24.41849]
[1776966847074,35.23,77626.89,13.5,-0.64142,0.00016,24.41849]
[1776966848753,35.23,77634.25,13.5,-0.64024,0.00016,24.44879]
[1776966849761,35.22,77642.41,13.5,-0.63891,0.00016,24.48224]
[1776966850767,35.22,77634.09,13.5,-0.64027,0.00016,24.44789]
[1776966851001,35.22,77634.09,13.5,-0.64027,0.00016,24.44789]
[1776966851786,35.22,77628.1,13.5,-0.64125,0.00016,24.42298]
[1776966853798,35.22,77620.93,13.5,-0.64242,0.00016,24.39291]
[1776966854465,35.22,77620.93,13.5,-0.64242,0.00016,24.39291]
[1776966854805,35.22,77615.6,13.5,-0.64329,0.00016,24.37049]
[1776966855812,35.22,77609.92,13.5,-0.64421,0.00016,24.34647]
[1776966857826,35.22,77605.81,13.5,-0.64488,0.00016,24.32892]
[1776966859841,35.21,77599.5,13.5,-0.64591,0.00016,24.30183]
[1776966860848,35.21,77590.87,13.5,-0.64731,0.00016,24.26468]
[1776966861199,35.21,77590.87,13.5,-0.64731,0.00016,24.26468]
[1776966861522,35.21,77590.87,13.5,-0.64731,0.00016,24.26468]
[1776966861855,35.21,77590.3,13.5,-0.64741,0.00016,24.26208]
[1776966862242,35.21,77590.3,13.5,-0.64741,0.00016,24.26208]
[1776966862297,35.21,77590.3,13.5,-0.64741,0.00016,24.26208]
[1776966862862,35.21,77585.74,13.5,-0.64815,0.00016,24.24227]
[1776966864800,35.21,77586.84,13.5,-0.64798,0.00016,24.24689]
[1776966865883,35.21,77578.08,13.5,-0.64941,0.00016,24.20866]
[1776966866278,35.21,77578.08,13.5,-0.64941,0.00016,24.20866]
[1776966866873,35.21,77578.08,13.5,-0.64941,0.00016,24.20855]
[1776966867029,35.21,77578.08,13.5,-0.64941,0.00016,24.20855]
[1776966867130,35.21,77569.3,13.5,-0.65082,0.00016,24.1702]
[1776966869913,35.2,77566.61,13.5,-0.65127,0.00016,24.15815]
[1776966874948,35.2,77571.13,13.5,-0.65057,0.00016,24.17391]
[1776966880288,35.2,77571.15,13.5,-0.65058,0.00016,24.17371]
[1776966880454,35.2,77571.15,13.5,-0.65058,0.00016,24.17371]
[1776966880518,35.2,77580.33,13.5,-0.64911,0.00016,24.21359]
[1776966882423,35.2,77577.45,13.5,-0.64957,0.00016,24.20096]
[1776966882457,35.2,77577.45,13.5,-0.64957,0.00016,24.20096]
[1776966882688,35.2,77577.45,13.5,-0.64957,0.00016,24.20096]
[1776966882735,35.19,77582.8,13.5,-0.64872,0.00016,24.22412]
[1776966883004,35.19,77594.21,13.5,-0.64687,0.00016,24.27335]
[1776966885020,35.19,77599.04,13.5,-0.6461,0.00016,24.29379]
[1776966886897,35.19,77599.04,13.5,-0.6461,0.00016,24.29379]
[1776966886448,35.19,77604.94,13.5,-0.64516,0.00016,24.31865]
[1776966887037,35.19,77604.94,13.5,-0.64516,0.00016,24.31865]
[1776966887138,35.19,77604.94,13.5,-0.64516,0.00016,24.31865]
[1776966887204,35.19,77610.16,13.5,-0.64431,0.00016,24.34079]
[1776966888192,35.19,77610.16,13.5,-0.64431,0.00016,24.34079]
[1776966888907,35.19,77625.19,13.5,-0.64188,0.00016,24.40384]
[1776966889408,35.19,77625.19,13.5,-0.64188,0.00016,24.40384]
[1776966889505,35.19,77626.6,13.5,-0.64165,0.00016,24.40972]
[1776966889993,35.19,77626.6,13.5,-0.64165,0.00016,24.40972]
[1776966890354,35.19,77626.6,13.5,-0.64165,0.00016,24.40972]
[1776966890386,35.19,77647.92,13.5,-0.63819,0.00016,24.49755]
[1776966891073,35.19,77662.12,13.5,-0.63587,0.00016,24.55519]
[1776966892076,35.19,77667.08,13.5,-0.63506,0.00016,24.57513]
[1776966893566,35.19,77667.08,13.5,-0.63506,0.00016,24.57513]
[1776966893587,35.19,77668.09,13.5,-0.63489,0.00016,24.57914]
[1776966894717,35.19,77668.09,13.5,-0.63489,0.00016,24.57914]
[1776966894746,35.19,77673.95,13.5,-0.63393,0.00016,24.60248]
[1776966895384,35.19,77673.95,13.5,-0.63393,0.00016,24.60248]
[1776966895451,35.19,77673.95,13.5,-0.63393,0.00016,24.60248]
[1776966895606,35.19,77673.95,13.5,-0.63393,0.00016,24.60248]
[1776966895634,35.19,77690.83,13.5,-0.63117,0.00016,24.66903]
[1776966896000,35.19,77690.83,13.5,-0.63117,0.00016,24.66903]
[1776966896159,35.19,77690.83,13.5,-0.63117,0.00016,24.66903]
[1776966896402,35.19,77690.83,13.5,-0.63117,0.00016,24.66903]
[1776966896893,35.19,77690.83,13.5,-0.63117,0.00016,24.66903]
[1776966896439,35.19,77689.98,13.5,-0.63131,0.00016,24.66567]
[1776966897118,35.19,77693.52,13.5,-0.63074,0.00016,24.6794]
[1776966898125,35.19,77698.15,13.5,-0.62997,0.00016,24.69746]
[1776966899923,35.19,77698.15,13.5,-0.62997,0.00016,24.69746]
[1776966899132,35.19,77702.76,13.5,-0.62922,0.00016,24.71534]
[1776966899975,35.19,77702.76,13.5,-0.62922,0.00016,24.71534]
[1776966900630,35.19,77702.76,13.5,-0.62922,0.00016,24.71534]
[1776966900711,35.19,77702.76,13.5,-0.62922,0.00016,24.71534]
[1776966900804,35.19,77695.82,13.5,-0.63035,0.00016,24.68851]
[1776966902153,35.19,77689.11,13.5,-0.63145,0.00016,24.66237]
[1776966903161,35.19,77678.58,13.5,-0.63318,0.00016,24.62083]
[1776966905321,35.19,77680.55,13.5,-0.63286,0.00016,24.62853]
[1776966905388,35.19,77669.09,13.5,-0.63474,0.00016,24.58294]
[1776966906411,35.19,77669.09,13.5,-0.63474,0.00016,24.58294]
[1776966906490,35.19,77660.46,13.5,-0.63615,0.00016,24.5482]
[1776966907190,35.19,77665.17,13.5,-0.63538,0.00016,24.56714]
[1776966908197,35.19,77656.39,13.5,-0.63682,0.00016,24.53174]
[1776966909232,35.19,77656.39,13.5,-0.63682,0.00016,24.53174]
[1776966911896,35.18,77652.99,13.5,-0.63737,0.00016,24.51792]
[1776966912470,35.18,77654.49,13.5,-0.63713,0.00016,24.524]
[1776966912534,35.18,77674.29,13.5,-0.63389,0.00016,24.60351]
[1776966913592,35.18,77688.6,13.5,-0.63155,0.00016,24.65999]
[1776966914984,35.18,77689.79,13.5,-0.63136,0.00016,24.6646]
[1776966915066,35.18,77689.79,13.5,-0.63136,0.00016,24.6646]
[1776966915247,35.18,77697.62,13.5,-0.63008,0.00016,24.69502]
[1776966917244,35.18,77700.49,13.5,-0.62961,0.00016,24.70605]
[1776966917376,35.18,77700.49,13.5,-0.62961,0.00016,24.70605]
[1776966917457,35.18,77700.49,13.5,-0.62961,0.00016,24.70605]
[1776966917553,35.18,77693.19,13.5,-0.63082,0.00016,24.67745]
[1776966918268,35.18,77688.65,13.5,-0.63157,0.00016,24.6597]
[1776966920282,35.18,77670.3,13.5,-0.63458,0.00016,24.58691]
[1776966921290,35.18,77665.84,13.5,-0.63531,0.00016,24.56897]
[1776966922105,35.18,77665.84,13.5,-0.63531,0.00016,24.56897]
[1776966922463,35.18,77665.84,13.5,-0.63531,0.00016,24.56897]
[1776966922530,35.18,77665.84,13.5,-0.63531,0.00016,24.56897]
[1776966922773,35.18,77665.84,13.5,-0.63531,0.00016,24.56897]
[1776966922829,35.17,77687.08,13.5,-0.63185,0.00016,24.6529]
[1776966923463,35.17,77687.08,13.5,-0.63185,0.00016,24.6529]
[1776966923541,35.17,77692.81,13.5,-0.63092,0.00016,24.67525]
[1776966926327,35.17,77686.61,13.5,-0.63194,0.00016,24.65077]
[1776966927468,35.17,77686.61,13.5,-0.63194,0.00016,24.65077]
[1776966927638,35.17,77686.61,13.5,-0.63194,0.00016,24.65077]
[1776966927706,35.17,77693.37,13.5,-0.63084,0.00016,24.67705]
[1776966927975,35.17,77693.37,13.5,-0.63084,0.00016,24.67705]
[1776966928344,35.17,77687.38,13.5,-0.63182,0.00016,24.6536]
[1776966929982,35.17,77689.76,13.5,-0.63144,0.00016,24.66283]
[1776966930575,35.17,77689.76,13.5,-0.63144,0.00016,24.66283]
[1776966930585,35.16,77702.82,13.5,-0.6293,0.00016,24.71355]
[1776966931375,35.16,77715.74,13.5,-0.62719,0.00016,24.75942]
[1776966934682,35.16,77731.39,13.5,-0.62463,0.00016,24.81832]
[1776966936091,35.16,77731.39,13.5,-0.62463,0.00016,24.81832]
[1776966936736,35.16,77734.78,13.5,-0.62407,0.00016,24.83099]
[1776966936941,35.16,77745.28,13.5,-0.62233,0.00017,24.87]
[1776966937870,35.16,77751.66,13.5,-0.62128,0.00017,24.8935]
[1776966938256,35.16,77751.66,13.5,-0.62128,0.00017,24.8935]
[1776966938391,35.16,77751.66,13.5,-0.62128,0.00017,24.8935]
[1776966938445,35.16,77747.0,13.5,-0.62205,0.00017,24.8764]
[1776966939452,35.16,77732.76,13.5,-0.62439,0.00016,24.82359]
[1776966940595,35.16,77732.76,13.5,-0.62439,0.00016,24.82359]
[1776966940660,35.16,77735.59,13.5,-0.62392,0.00016,24.83423]
[1776966941466,35.16,77751.26,13.5,-0.62133,0.00017,24.89219]
[1776966942266,35.16,77751.26,13.5,-0.62133,0.00017,24.89219]
[1776966942281,35.16,77751.26,13.5,-0.62133,0.00017,24.89219]
[1776966942400,35.16,77751.26,13.5,-0.62133,0.00017,24.89219]
[1776966942473,35.16,77761.68,13.5,-0.61961,0.00017,24.93014]
[1776966943561,35.16,77766.67,13.5,-0.61878,0.00017,24.94814]
[1776966945494,35.16,77777.6,13.5,-0.61697,0.00017,24.98718]
[1776966949203,35.16,77777.58,13.5,-0.61698,0.00017,24.98701]
[1776966949527,35.16,77791.91,13.5,-0.61461,0.00017,25.03742]
[1776966950131,35.16,77791.91,13.5,-0.61461,0.00017,25.03742]
[1776966950787,35.16,77791.91,13.5,-0.61461,0.00017,25.03742]
[1776966950885,35.16,77798.3,13.5,-0.61355,0.00017,25.05957]
[1776966951469,35.16,77798.3,13.5,-0.61355,0.00017,25.05957]
[1776966952548,35.16,77781.53,13.5,-0.61634,0.00017,25.00075]
[1776966953554,35.16,77781.86,13.5,-0.61629,0.00017,25.00188]
[1776966955569,35.16,77791.67,13.5,-0.61466,0.00017,25.03624]
[1776966956364,35.16,77791.67,13.5,-0.61466,0.00017,25.03624]
[1776966956576,35.16,77796.84,13.5,-0.61381,0.00017,25.05418]
[1776966957181,35.16,77796.84,13.5,-0.61381,0.00017,25.05418]
[1776966957441,35.16,77796.84,13.5,-0.61381,0.00017,25.05418]
[1776966957774,35.16,77796.84,13.5,-0.61381,0.00017,25.05418]
[1776966957794,35.16,77802.55,13.5,-0.61286,0.00017,25.07385]
[1776966958167,35.16,77802.55,13.5,-0.61286,0.00017,25.07385]
[1776966958590,35.15,77810.73,13.5,-0.61151,0.00017,25.10181]
[1776966959629,35.15,77810.73,13.5,-0.61151,0.00017,25.10181]
[1776966959669,35.15,77817.12,13.5,-0.61045,0.00017,25.12342]
[1776966960395,35.15,77817.12,13.5,-0.61045,0.00017,25.12342]
[1776966960882,35.15,77820.15,13.5,-0.60995,0.00017,25.13355]
[1776966962982,35.15,77823.38,13.5,-0.60942,0.00017,25.1443]
[1776966963010,35.15,77825.59,13.5,-0.60905,0.00017,25.1516]
[1776966963107,35.15,77825.59,13.5,-0.60905,0.00017,25.1516]
[1776966963341,35.15,77825.59,13.5,-0.60905,0.00017,25.1516]
[1776966963521,35.15,77825.59,13.5,-0.60905,0.00017,25.1516]
[1776966963872,35.14,77804.72,13.5,-0.61254,0.00017,25.08059]
[1776966964034,35.14,77804.72,13.5,-0.61254,0.00017,25.08059]
[1776966964268,35.14,77804.72,13.5,-0.61254,0.00017,25.08059]
[1776966964526,35.14,77804.72,13.5,-0.61254,0.00017,25.08059]
[1776966964632,35.14,77800.69,13.5,-0.61321,0.00017,25.06669]
[1776966965639,35.14,77807.52,13.5,-0.61208,0.00017,25.09012]
[1776966966352,35.14,77807.52,13.5,-0.61208,0.00017,25.09012]
[1776966966753,35.14,77807.52,13.5,-0.61208,0.00017,25.09012]
[1776966966772,35.14,77807.52,13.5,-0.61208,0.00017,25.09012]
[1776966966854,35.14,77805.7,13.5,-0.61239,0.00017,25.08379]
[1776966967426,35.14,77805.7,13.5,-0.61239,0.00017,25.08379]
[1776966967653,35.14,77812.53,13.5,-0.61125,0.00017,25.10707]
[1776966968678,35.14,77812.53,13.5,-0.61125,0.00017,25.10707]
[1776966968748,35.14,77809.11,13.5,-0.61183,0.00017,25.0953]
[1776966969674,35.14,77804.47,13.5,-0.61261,0.00017,25.07929]
[1776966970848,35.14,77804.47,13.5,-0.61261,0.00017,25.07929]
[1776966970902,35.14,77805.58,13.5,-0.61243,0.00017,25.08302]
[1776966971657,35.14,77805.58,13.5,-0.61243,0.00017,25.08302]
[1776966971693,35.13,77816.83,13.5,-0.61056,0.00017,25.12133]
[1776966972700,35.13,77824.77,13.5,-0.60924,0.00017,25.14801]
[1776966973570,35.13,77824.77,13.5,-0.60924,0.00017,25.14801]
[1776966973904,35.13,77824.77,13.5,-0.60924,0.00017,25.14801]
[1776966973941,35.13,77824.77,13.5,-0.60924,0.00017,25.14801]
[1776966973991,35.13,77821.92,13.5,-0.60972,0.00017,25.13822]
[1776966974610,35.13,77821.92,13.5,-0.60972,0.00017,25.13822]
[1776966974725,35.13,77821.92,13.5,-0.60972,0.00017,25.13822]
[1776966974778,35.13,77821.92,13.5,-0.60972,0.00017,25.13822]
[1776966974883,35.13,77803.62,13.5,-0.61277,0.00017,25.07589]
[1776966975741,35.13,77796.69,13.5,-0.61393,0.00017,25.0518]
[1776966976769,35.13,77787.09,13.5,-0.61553,0.00017,25.01815]
[1776966978011,35.13,77787.09,13.5,-0.61553,0.00017,25.01815]
[1776966978371,35.13,77785.5,13.5,-0.6158,0.00017,25.01249]
[1776966978550,35.13,77785.5,13.5,-0.6158,0.00017,25.01249]
[1776966978762,35.13,77816.25,13.5,-0.61069,0.00017,25.11878]
[1776966979897,35.12,77822.13,13.5,-0.60971,0.00017,25.13861]
[1776966980091,35.12,77822.13,13.5,-0.60971,0.00017,25.13861]
[1776966980776,35.12,77817.02,13.5,-0.61056,0.00017,25.12125]
[1776966981661,35.12,77817.02,13.5,-0.61056,0.00017,25.12125]
[1776966981838,35.12,77817.02,13.5,-0.61056,0.00017,25.12125]
[1776966981861,35.12,77809.65,13.5,-0.6118,0.00017,25.09604]
[1776966982146,35.12,77809.65,13.5,-0.6118,0.00017,25.09604]
[1776966982402,35.12,77809.65,13.5,-0.6118,0.00017,25.09604]
[1776966982884,35.12,77805.7,13.5,-0.61246,0.00017,25.08239]
[1776966983090,35.12,77805.7,13.5,-0.61246,0.00017,25.08239]
[1776966983582,35.12,77805.7,13.5,-0.61246,0.00017,25.08239]
[1776966984804,35.12,77810.11,13.5,-0.61174,0.00017,25.09735]
[1776966985367,35.12,77810.11,13.5,-0.61174,0.00017,25.09735]
[1776966987685,35.11,77811.95,13.5,-0.61144,0.00017,25.10338]
[1776966988525,35.11,77813.08,13.5,-0.61126,0.00017,25.10723]
[1776966988714,35.11,77813.08,13.5,-0.61126,0.00017,25.10723]
[1776966988833,35.11,77801.96,13.5,-0.61311,0.00017,25.06898]
[1776966989840,35.11,77790.07,13.5,-0.6151,0.00017,25.02749]
[1776966991854,35.11,77785.85,13.5,-0.61582,0.00017,25.00885]
[1776966993604,35.11,77789.47,13.5,-0.61522,0.00017,25.02154]
[1776966994730,35.11,77793.33,13.5,-0.61458,0.00017,25.03501]
[1776966994875,35.11,77800.23,13.5,-0.61343,0.00017,25.05897]
[1776966995169,35.11,77800.23,13.5,-0.61343,0.00017,25.05897]
[1776966995596,35.11,77800.23,13.5,-0.61343,0.00017,25.05897]
[1776966995884,35.11,77811.09,13.5,-0.61163,0.00017,25.09629]
[1776966996068,35.11,77811.09,13.5,-0.61163,0.00017,25.09629]
[1776966996127,35.11,77811.09,13.5,-0.61163,0.00017,25.09629]
[1776966996370,35.11,77811.09,13.5,-0.61163,0.00017,25.09629]
[1776966996891,35.1,77809.61,13.5,-0.61188,0.00017,25.09116]
[1776966998273,35.1,77806.56,13.5,-0.61239,0.00017,25.08061]
[1776966998905,35.1,77808.44,13.5,-0.61209,0.00017,25.0869]
[1776966999087,35.1,77808.44,13.5,-0.61209,0.00017,25.0869]
[1776966999912,35.1,77812.6,13.5,-0.61139,0.00017,25.10113]
[1776967000273,35.1,77812.6,13.5,-0.61139,0.00017,25.10113]
[1776967000919,35.1,77810.97,13.5,-0.61167,0.00017,25.09548]
[1776967003940,35.09,77817.66,13.5,-0.61057,0.00017,25.11791]
[1776967004198,35.09,77817.66,13.5,-0.61057,0.00017,25.11791]
[1776967005045,35.09,77817.66,13.5,-0.61057,0.00017,25.11791]
[1776967004947,35.09,77808.36,13.5,-0.61213,0.00017,25.08609]
[1776967005954,35.09,77802.92,13.5,-0.61304,0.00017,25.06727]
[1776967007023,35.09,77802.92,13.5,-0.61304,0.00017,25.06727]
[1776967007160,35.09,77803.39,13.5,-0.61297,0.00017,25.06883]
[1776967007311,35.09,77803.39,13.5,-0.61297,0.00017,25.06883]
[1776967007814,35.09,77803.39,13.5,-0.61297,0.00017,25.06883]
[1776967007969,35.09,77807.74,13.5,-0.61224,0.00017,25.08381]
[1776967008279,35.09,77807.74,13.5,-0.61224,0.00017,25.08381]
[1776967008977,35.09,77828.12,13.5,-0.60884,0.00017,25.15285]
[1776967009985,35.09,77843.3,13.5,-0.60631,0.00017,25.20309]
[1776967010991,35.09,77840.07,13.5,-0.60686,0.00017,25.19236]
[1776967011998,35.08,77835.57,13.5,-0.60762,0.00017,25.17723]
[1776967013282,35.08,77832.04,13.5,-0.60822,0.00017,25.16538]
[1776967013622,35.08,77832.04,13.5,-0.60822,0.00017,25.16538]
[1776967014012,35.08,77827.3,13.5,-0.60902,0.00017,25.14942]
[1776967016026,35.07,77836.02,13.5,-0.60757,0.00017,25.17828]
[1776967017033,35.07,77831.71,13.5,-0.6083,0.00017,25.16383]
[1776967017279,35.07,77831.71,13.5,-0.6083,0.00017,25.16383]
[1776967018078,35.07,77831.71,13.5,-0.6083,0.00017,25.16383]
[1776967018040,35.07,77809.18,13.5,-0.61206,0.00017,25.08761]
[1776967018796,35.07,77809.18,13.5,-0.61206,0.00017,25.08761]
[1776967019062,35.07,77797.08,13.5,-0.61409,0.00017,25.04564]
[1776967020069,35.07,77792.02,13.5,-0.61493,0.00017,25.02783]
[1776967020919,35.07,77792.02,13.5,-0.61493,0.00017,25.02783]
[1776967021076,35.07,77795.46,13.5,-0.61436,0.00017,25.03987]
[1776967021947,35.07,77795.46,13.5,-0.61436,0.00017,25.03987]
[1776967022084,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967023020,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967023289,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967023497,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967023718,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967024051,35.07,77800.51,13.5,-0.61353,0.00017,25.05736]
[1776967023811,35.07,77793.68,13.5,-0.61466,0.00017,25.03355]
[1776967024718,35.07,77777.8,13.5,-0.61731,0.00017,24.97732]
[1776967025237,35.07,77777.8,13.5,-0.61731,0.00017,24.97732]
[1776967025292,35.07,77785.53,13.5,-0.61603,0.00017,25.00476]
[1776967027133,35.06,77781.18,13.5,-0.61675,0.00017,24.98929]
[1776967028345,35.06,77781.18,13.5,-0.61675,0.00017,24.98929]
[1776967028509,35.06,77781.18,13.5,-0.61675,0.00017,24.98929]
[1776967028915,35.06,77785.33,13.5,-0.61606,0.00017,25.00398]
[1776967029147,35.06,77777.35,13.5,-0.61739,0.00017,24.97559]
[1776967030831,35.06,77777.35,13.5,-0.61739,0.00017,24.97559]
[1776967030934,35.06,77786.59,13.5,-0.61586,0.00017,25.00838]
[1776967031175,35.06,77786.59,13.5,-0.61586,0.00017,25.00838]
[1776967031761,35.06,77802.62,13.5,-0.61319,0.00017,25.0644]
[1776967032566,35.06,77818.65,13.5,-0.61052,0.00017,25.11929]
[1776967033421,35.06,77814.18,13.5,-0.61127,0.00017,25.10398]
[1776967034182,35.06,77810.26,13.5,-0.61193,0.00017,25.09049]
[1776967036685,35.06,77813.06,13.5,-0.61146,0.00017,25.1]
[1776967038986,35.06,77815.02,13.5,-0.61114,0.00017,25.10654]
[1776967040517,35.05,77812.29,13.5,-0.61161,0.00017,25.09705]
[1776967040932,35.05,77807.73,13.5,-0.61237,0.00017,25.08132]
[1776967041746,35.05,77798.22,13.5,-0.61396,0.00017,25.04832]
[1776967042773,35.05,77798.22,13.5,-0.61396,0.00017,25.04832]
[1776967043526,35.05,77792.74,13.5,-0.61488,0.00017,25.02907]
[1776967045004,35.05,77792.74,13.5,-0.61488,0.00017,25.02907]
[1776967045555,35.05,77796.15,13.5,-0.61432,0.00017,25.04091]
[1776967047412,35.05,77790.22,13.5,-0.61531,0.00017,25.02001]
[1776967048913,35.05,77790.22,13.5,-0.61531,0.00017,25.02001]
[1776967048939,35.05,77776.07,13.5,-0.61767,0.00017,24.96975]
[1776967049292,35.05,77762.42,13.5,-0.61994,0.00017,24.92048]
[1776967050866,35.05,77762.42,13.5,-0.61994,0.00017,24.92048]
[1776967050921,35.05,77762.42,13.5,-0.61994,0.00017,24.92048]
[1776967051022,35.05,77752.38,13.5,-0.62162,0.00017,24.88007]
[1776967051229,35.05,77752.38,13.5,-0.62162,0.00017,24.88007]
[1776967051306,35.05,77748.54,13.5,-0.62225,0.00017,24.86595]
[1776967053311,35.05,77747.97,13.5,-0.62235,0.00017,24.8639]
[1776967053320,35.05,77736.7,13.5,-0.62422,0.00017,24.82187]
[1776967056015,35.05,77731.52,13.5,-0.62508,0.00017,24.80232]
[1776967061377,35.04,77732.46,13.5,-0.62494,0.00017,24.80557]
[1776967062936,35.04,77732.46,13.5,-0.62494,0.00017,24.80557]
[1776967062952,35.04,77727.03,13.5,-0.62584,0.00017,24.78491]
[1776967063675,35.04,77707.92,13.5,-0.629,0.00016,24.71159]
[1776967064633,35.04,77707.92,13.5,-0.629,0.00016,24.71159]
[1776967064686,35.04,77706.21,13.5,-0.62929,0.00016,24.70486]
[1776967065404,35.03,77717.09,13.5,-0.6275,0.00017,24.74668]
[1776967069093,35.03,77714.13,13.5,-0.628,0.00017,24.73506]
[1776967069432,35.03,77711.52,13.5,-0.62844,0.00017,24.72476]
[1776967072454,35.02,77706.3,13.5,-0.62932,0.00016,24.7042]
[1776967074468,35.02,77702.07,13.5,-0.63003,0.00016,24.68753]
[1776967079738,35.02,77702.56,13.5,-0.62997,0.00016,24.68898]
[1776967079839,35.01,77697.62,13.5,-0.63079,0.00016,24.66957]
[1776967081228,35.01,77696.3,13.5,-0.63101,0.00016,24.6643]
[1776967081517,35.01,77705.5,13.5,-0.6295,0.00016,24.7001]
[1776967082971,35.01,77705.5,13.5,-0.6295,0.00016,24.7001]
[1776967083028,35.01,77705.66,13.5,-0.62948,0.00016,24.70061]
[1776967083531,35.01,77711.25,13.5,-0.62856,0.00017,24.72213]
[1776967085256,35.01,77712.95,13.5,-0.62829,0.00017,24.72856]
[1776967085324,35.01,77712.95,13.5,-0.62829,0.00017,24.72856]
[1776967085699,35.01,77712.95,13.5,-0.62829,0.00017,24.72856]
[1776967085715,35.01,77726.71,13.5,-0.62602,0.00017,24.78106]
[1776967086609,35.01,77726.71,13.5,-0.62602,0.00017,24.78106]
[1776967086703,35.0,77757.97,13.5,-0.62084,0.00017,24.89753]
[1776967087583,35.0,77756.83,13.5,-0.62103,0.00017,24.89336]
[1776967089217,35.0,77757.84,13.5,-0.62086,0.00017,24.89709]
[1776967089460,35.0,77757.84,13.5,-0.62086,0.00017,24.89709]
[1776967089592,35.0,77765.84,13.5,-0.61953,0.00017,24.92629]
[1776967092963,35.0,77768.43,13.5,-0.6191,0.00017,24.93568]
[1776967093007,35.0,77778.84,13.5,-0.61737,0.00017,24.97313]
[1776967093628,35.0,77755.29,13.5,-0.62129,0.00017,24.88771]
[1776967094634,35.0,77739.41,13.5,-0.62392,0.00017,24.82882]
[1776967095311,35.0,77739.41,13.5,-0.62392,0.00017,24.82882]
[1776967095967,35.01,77744.53,13.5,-0.62307,0.00017,24.84799]
[1776967098663,35.0,77752.35,13.5,-0.62178,0.00017,24.87684]
[1776967100364,35.0,77752.35,13.5,-0.62178,0.00017,24.87684]
[1776967100955,35.0,77748.98,13.5,-0.62234,0.00017,24.86428]
[1776967101101,35.0,77761.88,13.5,-0.62021,0.00017,24.9116]
[1776967101684,35.0,77763.96,13.5,-0.61986,0.00017,24.91919]
[1776967104267,35.0,77766.39,13.5,-0.61945,0.00017,24.92804]
[1776967106719,35.0,77773.81,13.5,-0.61822,0.00017,24.95494]
[1776967110747,35.01,77788.73,13.5,-0.61571,0.00017,25.0085]
[1776967111582,35.01,77788.73,13.5,-0.61571,0.00017,25.0085]
[1776967112002,35.01,77788.73,13.5,-0.61571,0.00017,25.0085]
[1776967112063,35.02,77793.36,13.5,-0.61492,0.00017,25.02173]
[1776967112568,35.02,77793.36,13.5,-0.61492,0.00017,25.02173]
[1776967112870,35.02,77794.99,13.5,-0.61463,0.00017,25.02792]
[1776967113879,35.02,77794.99,13.5,-0.61463,0.00017,25.02792]
[1776967113881,35.03,77795.13,13.5,-0.61458,0.00017,25.02885]
[1776967115852,35.04,77797.79,13.5,-0.61412,0.00017,25.03857]
[1776967117732,35.05,77802.53,13.5,-0.61329,0.00017,25.05573]
[1776967123151,35.05,77805.02,13.5,-0.61286,0.00017,25.06468]
[1776967123799,35.05,77806.52,13.5,-0.6126,0.00017,25.06987]
[1776967123847,35.05,77802.41,13.5,-0.61329,0.00017,25.05568]
[1776967125169,35.05,77802.41,13.5,-0.61329,0.00017,25.05568]
[1776967125862,35.05,77808.34,13.5,-0.6123,0.00017,25.07621]
[1776967128340,35.05,77809.72,13.5,-0.61207,0.00017,25.08098]
[1776967128349,35.05,77809.72,13.5,-0.61207,0.00017,25.08098]
[1776967128883,35.05,77820.72,13.5,-0.61023,0.00017,25.1185]
[1776967129489,35.05,77820.72,13.5,-0.61023,0.00017,25.1185]
[1776967129715,35.05,77820.72,13.5,-0.61023,0.00017,25.1185]
[1776967129890,35.05,77819.04,13.5,-0.61051,0.00017,25.1128]
[1776967133918,35.05,77814.74,13.5,-0.61123,0.00017,25.09815]
[1776967135457,35.05,77817.23,13.5,-0.61081,0.00017,25.10663]
[1776967135932,35.05,77823.8,13.5,-0.60971,0.00017,25.12888]
[1776967138154,35.05,77827.77,13.5,-0.60905,0.00017,25.14219]
[1776967139035,35.05,77827.77,13.5,-0.60905,0.00017,25.14219]
[1776967139042,35.05,77821.37,13.5,-0.61012,0.00017,25.12062]
[1776967140967,35.05,77815.78,13.5,-0.61106,0.00017,25.10163]
[1776967141974,35.05,77809.25,13.5,-0.61215,0.00017,25.07929]
[1776967143795,35.05,77811.85,13.5,-0.61171,0.00017,25.08821]
[1776967144097,35.05,77811.85,13.5,-0.61171,0.00017,25.08821]
[1776967144181,35.05,77811.42,13.5,-0.61179,0.00017,25.08675]
[1776967144523,35.05,77811.42,13.5,-0.61179,0.00017,25.08675]
[1776967144647,35.05,77811.42,13.5,-0.61179,0.00017,25.08675]
[1776967144844,35.05,77811.42,13.5,-0.61179,0.00017,25.08675]
[1776967145124,35.05,77793.02,13.5,-0.61485,0.00017,25.02298]
[1776967146011,35.05,77779.26,13.5,-0.61714,0.00017,24.97434]
[1776967147018,35.05,77774.12,13.5,-0.618,0.00017,24.9559]
[1776967148025,35.05,77776.25,13.5,-0.61765,0.00017,24.9635]
[1776967150574,35.05,77775.28,13.5,-0.61781,0.00017,24.95998]
[1776967151046,35.05,77770.66,13.5,-0.61858,0.00017,24.94336]
[1776967151373,35.05,77770.66,13.5,-0.61858,0.00017,24.94336]
[1776967152053,35.05,77767.75,13.5,-0.61907,0.00017,24.93283]
[1776967152681,35.05,77767.75,13.5,-0.61907,0.00017,24.93283]
[1776967153060,35.05,77767.55,13.5,-0.6191,0.00017,24.93209]
[1776967153637,35.05,77767.55,13.5,-0.6191,0.00017,24.93209]
[1776967154067,35.05,77770.67,13.5,-0.61858,0.00017,24.94334]
[1776967155074,35.05,77778.4,13.5,-0.6173,0.00017,24.97105]
[1776967156437,35.05,77781.17,13.5,-0.61684,0.00017,24.98091]
[1776967156489,35.05,77781.17,13.5,-0.61684,0.00017,24.98091]
[1776967156743,35.05,77781.17,13.5,-0.61684,0.00017,24.98091]
[1776967157091,35.05,77814.19,13.5,-0.61133,0.00017,25.096]
[1776967157710,35.05,77814.19,13.5,-0.61133,0.00017,25.096]
[1776967158254,35.05,77814.19,13.5,-0.61133,0.00017,25.096]
[1776967158097,35.05,77821.92,13.5,-0.61004,0.00017,25.12227]
[1776967158766,35.05,77821.92,13.5,-0.61004,0.00017,25.12227]
[1776967158819,35.05,77821.92,13.5,-0.61004,0.00017,25.12227]
[1776967159112,35.05,77820.6,13.5,-0.61027,0.00017,25.11767]
[1776967159882,35.05,77820.6,13.5,-0.61027,0.00017,25.11767]
[1776967160119,35.05,77821.04,13.5,-0.6102,0.00017,25.11915]
[1776967160558,35.05,77821.04,13.5,-0.6102,0.00017,25.11915]
[1776967160878,35.05,77821.04,13.5,-0.6102,0.00017,25.11915]
[1776967161126,35.05,77815.85,13.5,-0.61107,0.00017,25.10151]
[1776967161514,35.05,77815.85,13.5,-0.61107,0.00017,25.10151]
[1776967162133,35.05,77808.76,13.5,-0.61225,0.00017,25.07724]
[1776967165489,35.05,77806.8,13.5,-0.61257,0.00017,25.07054]
[1776967165767,35.05,77806.8,13.5,-0.61257,0.00017,25.07054]
[1776967166098,35.05,77806.8,13.5,-0.61257,0.00017,25.07054]
[1776967166162,35.05,77798.49,13.5,-0.61396,0.00017,25.04176]
[1776967167238,35.05,77791.09,13.5,-0.61519,0.00017,25.01589]
[1776967168574,35.05,77792.62,13.5,-0.61494,0.00017,25.02125]
[1776967168844,35.05,77792.62,13.5,-0.61494,0.00017,25.02125]
[1776967169183,35.05,77804.13,13.5,-0.61302,0.00017,25.06129]
[1776967171110,35.05,77804.77,13.5,-0.61291,0.00017,25.06351]
[1776967171280,35.05,77804.01,13.5,-0.61306,0.00017,25.05722]
[1776967172204,35.05,77799.35,13.5,-0.61383,0.00017,25.04107]
[1776967173212,35.05,77794.67,13.5,-0.61461,0.00017,25.02476]
[1776967174219,35.05,77790.02,13.5,-0.61539,0.00017,25.00847]
[1776967176926,35.05,77793.65,13.5,-0.61479,0.00017,25.0211]
[1776967177240,35.05,77800.59,13.5,-0.61363,0.00017,25.04535]
[1776967178148,35.05,77800.59,13.5,-0.61363,0.00017,25.04535]
[1776967178247,35.05,77807.38,13.5,-0.61249,0.00017,25.06886]
[1776967180261,35.05,77807.11,13.5,-0.61254,0.00017,25.06792]
[1776967182401,35.05,77806.42,13.5,-0.61266,0.00017,25.06553]
[1776967183972,35.05,77807.34,13.5,-0.6125,0.00017,25.06869]
[1776967184298,35.05,77799.29,13.5,-0.61385,0.00017,25.04081]
[1776967185305,35.05,77792.63,13.5,-0.61496,0.00017,25.01753]
[1776967186312,35.05,77796.94,13.5,-0.61424,0.00017,25.03255]
[1776967190388,35.05,77794.01,13.5,-0.61473,0.00017,25.02231]
[1776967193332,35.05,77799.15,13.5,-0.61388,0.00017,25.04017]
[1776967195079,35.04,77797.79,13.5,-0.61411,0.00017,25.03539]
[1776967198475,35.04,77800.52,13.5,-0.61365,0.00017,25.04482]
[1776967200915,35.04,77797.1,13.5,-0.61423,0.00017,25.03285]
[1776967201069,35.04,77797.1,13.5,-0.61423,0.00017,25.03285]
[1776967201417,35.04,77803.8,13.5,-0.61311,0.00017,25.0561]
[1776967203282,35.04,77803.8,13.5,-0.61311,0.00017,25.0561]
[1776967203314,35.04,77803.8,13.5,-0.61311,0.00017,25.0561]
[1776967203660,35.04,77796.65,13.5,-0.61431,0.00017,25.03118]
[1776967204838,35.04,77778.59,13.5,-0.61732,0.00017,24.96725]
[1776967206533,35.04,77786.45,13.5,-0.61602,0.00017,24.99513]
[1776967207617,35.04,77786.45,13.5,-0.61602,0.00017,24.99513]
[1776967208952,35.04,77789.91,13.5,-0.61544,0.00017,25.0073]
[1776967209151,35.04,77789.91,13.5,-0.61544,0.00017,25.0073]
[1776967209323,35.04,77789.91,13.5,-0.61544,0.00017,25.0073]
[1776967209266,35.04,77813.42,13.5,-0.61152,0.00017,25.08888]
[1776967210046,35.04,77796.81,13.5,-0.6143,0.00017,25.03146]
[1776967210919,35.04,77796.81,13.5,-0.6143,0.00017,25.03146]
[1776967210987,35.04,77787.74,13.5,-0.61581,0.00017,24.99954]
[1776967211631,35.04,77787.74,13.5,-0.61581,0.00017,24.99954]
[1776967212231,35.04,77801.4,13.5,-0.61353,0.00017,25.04739]
[1776967212592,35.04,77801.4,13.5,-0.61353,0.00017,25.04739]
[1776967213237,35.04,77801.4,13.5,-0.61353,0.00017,25.04739]
[1776967212781,35.04,77810.1,13.5,-0.61208,0.00017,25.07743]
[1776967213828,35.04,77810.1,13.5,-0.61208,0.00017,25.07743]
[1776967213920,35.04,77810.12,13.5,-0.61208,0.00017,25.07746]
[1776967214509,35.03,77797.42,13.5,-0.6142,0.00017,25.03344]
[1776967215886,35.03,77797.42,13.5,-0.6142,0.00017,25.03344]
[1776967216249,35.03,77796.02,13.5,-0.61444,0.00017,25.02853]
[1776967216417,35.03,77796.02,13.5,-0.61444,0.00017,25.02853]
[1776967216859,35.03,77796.02,13.5,-0.61444,0.00017,25.02853]
[1776967217022,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967217400,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967217578,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967217951,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967218232,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967218280,35.03,77800.09,13.5,-0.61376,0.00017,25.04272]
[1776967218046,35.03,77813.99,13.5,-0.61144,0.00017,25.09065]
[1776967219217,35.03,77813.99,13.5,-0.61144,0.00017,25.09065]
[1776967219310,35.03,77816.92,13.5,-0.61095,0.00017,25.1006]
[1776967220551,35.03,77822.19,13.5,-0.61008,0.00017,25.11839]
[1776967222566,35.03,77834.82,13.5,-0.60796,0.00017,25.16073]
[1776967223937,35.03,77830.51,13.5,-0.60869,0.00017,25.1463]
[1776967226596,35.03,77837.85,13.5,-0.60746,0.00017,25.17068]
[1776967228225,35.03,77837.85,13.5,-0.60746,0.00017,25.17068]
[1776967228617,35.03,77836.97,13.5,-0.60761,0.00017,25.16781]
[1776967228719,35.03,77848.35,13.5,-0.6057,0.00017,25.20536]
[1776967232638,35.03,77842.05,13.5,-0.60676,0.00017,25.18117]
[1776967235278,35.03,77839.83,13.5,-0.60713,0.00017,25.1738]
[1776967235659,35.03,77849.03,13.5,-0.60559,0.00017,25.20402]
[1776967236509,35.03,77849.03,13.5,-0.60559,0.00017,25.20402]
[1776967237343,35.03,77849.03,13.5,-0.60559,0.00017,25.20402]
[1776967236666,35.03,77852.66,13.5,-0.60498,0.00017,25.21589]
[1776967237673,35.03,77849.08,13.5,-0.60558,0.00017,25.20426]
[1776967238538,35.03,77849.08,13.5,-0.60558,0.00017,25.20426]
[1776967238680,35.03,77842.62,13.5,-0.60666,0.00017,25.18311]
[1776967240765,35.03,77840.82,13.5,-0.60696,0.00017,25.17714]
[1776967241701,35.04,77849.48,13.5,-0.60551,0.00017,25.20566]
[1776967242491,35.04,77849.48,13.5,-0.60551,0.00017,25.20566]
[1776967243715,35.04,77843.71,13.5,-0.60647,0.00017,25.18682]
[1776967244917,35.04,77843.71,13.5,-0.60647,0.00017,25.18682]
[1776967245015,35.04,77839.44,13.5,-0.60719,0.00017,25.1727]
[1776967245729,35.04,77853.5,13.5,-0.60483,0.00017,25.21884]
[1776967246887,35.04,77853.5,13.5,-0.60483,0.00017,25.21884]
[1776967247032,35.04,77853.5,13.5,-0.60483,0.00017,25.21884]
[1776967247301,35.04,77862.28,13.5,-0.60335,0.00017,25.2472]
[1776967247989,35.04,77862.28,13.5,-0.60335,0.00017,25.2472]
[1776967250139,35.04,77865.01,13.5,-0.60289,0.00017,25.25596]
[1776967250145,35.04,77865.01,13.5,-0.60289,0.00017,25.25596]
[1776967250155,35.04,77865.01,13.5,-0.60289,0.00017,25.25596]
[1776967250235,35.04,77867.1,13.5,-0.60254,0.00017,25.26264]
[1776967250952,35.04,77867.1,13.5,-0.60254,0.00017,25.26264]
[1776967251046,35.04,77870.21,13.5,-0.60202,0.00017,25.27253]
[1776967251975,35.04,77870.21,13.5,-0.60202,0.00017,25.27253]
[1776967252192,35.04,77870.21,13.5,-0.60202,0.00017,25.27253]
[1776967252273,35.04,77870.21,13.5,-0.60202,0.00017,25.27253]
[1776967252349,35.04,77901.48,13.5,-0.59675,0.00017,25.36954]
[1776967252572,35.04,77901.48,13.5,-0.59675,0.00017,25.36954]
[1776967252778,35.04,77906.82,13.5,-0.59585,0.00017,25.38562]
[1776967253785,35.04,77900.66,13.5,-0.5969,0.00017,25.36695]
[1776967255053,35.04,77900.66,13.5,-0.5969,0.00017,25.36695]
[1776967255137,35.04,77900.66,13.5,-0.5969,0.00017,25.36695]
[1776967255382,35.04,77904.44,13.5,-0.59626,0.00017,25.37835]
[1776967258158,35.03,77899.8,13.5,-0.59705,0.00017,25.36424]
[1776967259829,35.03,77891.76,13.5,-0.5984,0.00017,25.33969]
[1776967261532,35.04,77888.9,13.5,-0.59888,0.00017,25.33092]
[1776967261864,35.04,77888.9,13.5,-0.59888,0.00017,25.33092]
[1776967261867,35.04,77868.69,13.5,-0.60228,0.00017,25.26755]
[1776967262732,35.04,77868.69,13.5,-0.60228,0.00017,25.26755]
[1776967262804,35.04,77868.69,13.5,-0.60228,0.00017,25.26755]
[1776967262853,35.04,77858.13,13.5,-0.60405,0.00017,25.23374]
[1776967264037,35.04,77853.16,13.5,-0.60489,0.00017,25.21767]
[1776967265744,35.04,77851.91,13.5,-0.6051,0.00017,25.21364]
[1776967268296,35.04,77845.68,13.5,-0.60614,0.00017,25.19339]
[1776967269908,35.04,77840.11,13.5,-0.60707,0.00017,25.17496]
[1776967274220,35.03,77839.43,13.5,-0.60719,0.00017,25.17259]
[1776967275372,35.03,77840.0,13.5,-0.6071,0.00017,25.17444]
[1776967274945,35.03,77849.86,13.5,-0.60544,0.00017,25.20687]
[1776967277731,35.04,77846.77,13.5,-0.60596,0.00017,25.19684]
[1776967278105,35.04,77846.77,13.5,-0.60596,0.00017,25.19684]
[1776967278224,35.04,77846.77,13.5,-0.60596,0.00017,25.19684]
[1776967278313,35.04,77852.59,13.5,-0.60498,0.00017,25.21583]
[1776967278986,35.04,77852.59,13.5,-0.60498,0.00017,25.21583]
[1776967279346,35.04,77852.59,13.5,-0.60498,0.00017,25.21583]
[1776967279376,35.04,77864.72,13.5,-0.60294,0.00017,25.25496]
[1776967280077,35.04,77864.72,13.5,-0.60294,0.00017,25.25496]
[1776967280226,35.04,77866.49,13.5,-0.60265,0.00017,25.26062]
[1776967280989,35.04,77879.41,13.5,-0.60047,0.00017,25.30144]
[1776967281997,35.04,77888.06,13.5,-0.59902,0.00017,25.32834]
[1776967283003,35.04,77898.96,13.5,-0.59718,0.00017,25.36176]
[1776967284661,35.04,77901.78,13.5,-0.59671,0.00017,25.37033]
[1776967284915,35.04,77901.78,13.5,-0.59671,0.00017,25.37033]
[1776967285018,35.04,77908.24,13.5,-0.59562,0.00017,25.38983]
[1776967286167,35.04,77914.81,13.5,-0.59451,0.00017,25.40946]
[1776967288106,35.04,77917.4,13.5,-0.59407,0.00017,25.41713]
[1776967288505,35.04,77919.06,13.5,-0.59379,0.00017,25.42202]
[1776967288624,35.04,77919.06,13.5,-0.59379,0.00017,25.42202]
[1776967289271,35.04,77919.06,13.5,-0.59379,0.00017,25.42202]
[1776967289352,35.03,77924.98,13.5,-0.59279,0.00017,25.43941]
[1776967290189,35.03,77924.98,13.5,-0.59279,0.00017,25.43941]
[1776967290552,35.03,77922.77,13.5,-0.59317,0.00017,25.43291]
[1776967291359,35.03,77922.77,13.5,-0.59317,0.00017,25.43291]
[1776967291060,35.03,77908.63,13.5,-0.59557,0.00017,25.38727]
[1776967292068,35.03,77908.11,13.5,-0.59566,0.00017,25.38571]
[1776967293002,35.03,77908.11,13.5,-0.59566,0.00017,25.38571]
[1776967293358,35.03,77908.11,13.5,-0.59566,0.00017,25.38571]
[1776967293077,35.03,77908.52,13.5,-0.59559,0.00017,25.38694]
[1776967293911,35.03,77908.52,13.5,-0.59559,0.00017,25.38694]
[1776967294134,35.03,77908.52,13.5,-0.59559,0.00017,25.38694]
[1776967294368,35.03,77908.52,13.5,-0.59559,0.00017,25.38694]
[1776967294213,35.03,77913.29,13.5,-0.59479,0.00017,25.4012]
[1776967295525,35.03,77911.44,13.5,-0.5951,0.00017,25.39567]
[1776967296003,35.03,77911.44,13.5,-0.5951,0.00017,25.39567]
[1776967296610,35.03,77913.69,13.5,-0.59472,0.00017,25.40238]
[1776967297106,35.03,77921.02,13.5,-0.59348,0.00017,25.42408]
[1776967297922,35.03,77921.02,13.5,-0.59348,0.00017,25.42408]
[1776967297937,35.03,77921.02,13.5,-0.59348,0.00017,25.42408]
[1776967298113,35.03,77917.18,13.5,-0.59413,0.00017,25.41272]
[1776967299120,35.03,77911.85,13.5,-0.59503,0.00017,25.39685]
[1776967299844,35.03,77911.85,13.5,-0.59503,0.00017,25.39685]
[1776967300407,35.03,77911.85,13.5,-0.59503,0.00017,25.39685]
[1776967300128,35.03,77913.71,13.5,-0.59472,0.00017,25.40239]
[1776967301135,35.03,77914.51,13.5,-0.59459,0.00017,25.4047]
[1776967302142,35.03,77910.36,13.5,-0.59529,0.00017,25.39224]
[1776967304156,35.03,77904.97,13.5,-0.5962,0.00017,25.37606]
[1776967304640,35.03,77904.97,13.5,-0.5962,0.00017,25.37606]
[1776967307467,35.03,77904.02,13.5,-0.59636,0.00017,25.37323]
[1776967307178,35.03,77890.59,13.5,-0.59863,0.00017,25.33218]
[1776967307859,35.03,77890.59,13.5,-0.59863,0.00017,25.33218]
[1776967308434,35.03,77890.59,13.5,-0.59863,0.00017,25.33218]
[1776967308293,35.03,77872.76,13.5,-0.60163,0.00017,25.27651]
[1776967309302,35.03,77872.76,13.5,-0.60163,0.00017,25.27651]
[1776967309297,35.03,77862.81,13.5,-0.6033,0.00017,25.24482]
[1776967310303,35.03,77864.76,13.5,-0.60298,0.00017,25.25103]
[1776967311311,35.03,77867.05,13.5,-0.60259,0.00017,25.25835]
[1776967311571,35.03,77867.05,13.5,-0.60259,0.00017,25.25835]
[1776967311768,35.03,77867.05,13.5,-0.60259,0.00017,25.25835]
[1776967312321,35.03,77879.69,13.5,-0.60046,0.00017,25.2983]
[1776967313330,35.03,77887.11,13.5,-0.59922,0.00017,25.3214]
[1776967314562,35.03,77887.11,13.5,-0.59922,0.00017,25.3214]
[1776967314335,35.03,77891.35,13.5,-0.5985,0.00017,25.33447]
[1776967314727,35.03,77891.35,13.5,-0.5985,0.00017,25.33447]
[1776967315865,35.03,77941.95,13.5,-0.58996,0.00017,25.48453]
[1776967316197,35.03,77941.95,13.5,-0.58996,0.00017,25.48453]
[1776967316377,35.03,77978.39,13.5,-0.58378,0.00017,25.5854]
[1776967316709,35.03,77978.39,13.5,-0.58378,0.00017,25.5854]
[1776967316858,35.03,77978.39,13.5,-0.58378,0.00017,25.5854]
[1776967317034,35.03,77978.39,13.5,-0.58378,0.00017,25.5854]
[1776967317387,35.02,77995.18,13.5,-0.58095,0.00017,25.62943]
[1776967318113,35.02,77995.18,13.5,-0.58095,0.00017,25.62943]
[1776967318386,35.02,77972.46,13.5,-0.58481,0.00017,25.56896]
[1776967318639,35.02,77972.46,13.5,-0.58481,0.00017,25.56896]
[1776967318918,35.02,77972.46,13.5,-0.58481,0.00017,25.56896]
[1776967319116,35.02,77972.46,13.5,-0.58481,0.00017,25.56896]
[1776967319266,35.02,77972.46,13.5,-0.58481,0.00017,25.56896]
[1776967319521,35.02,77931.72,13.5,-0.59172,0.00017,25.4546]
[1776967320044,35.02,77931.72,13.5,-0.59172,0.00017,25.4546]
[1776967320408,35.02,77895.28,13.5,-0.59788,0.00017,25.34595]
[1776967321040,35.02,77895.28,13.5,-0.59788,0.00017,25.34595]
[1776967321415,35.02,77894.44,13.5,-0.59802,0.00017,25.34335]
[1776967322421,35.02,77900.71,13.5,-0.59696,0.00017,25.36247]
[1776967323430,35.02,77915.97,13.5,-0.59439,0.00017,25.40833]
[1776967324437,35.01,77918.38,13.5,-0.59398,0.00017,25.41539]
[1776967325420,35.01,77918.38,13.5,-0.59398,0.00017,25.41539]
[1776967325444,35.01,77908.53,13.5,-0.59565,0.00017,25.38595]
[1776967326048,35.01,77908.53,13.5,-0.59565,0.00017,25.38595]
[1776967326451,35.01,77878.36,13.5,-0.60074,0.00017,25.2932]
[1776967326755,35.01,77878.36,13.5,-0.60074,0.00017,25.2932]
[1776967327461,35.01,77875.04,13.5,-0.6013,0.00017,25.28275]
[1776967327539,35.01,77875.04,13.5,-0.6013,0.00017,25.28275]
[1776967327840,35.01,77875.04,13.5,-0.6013,0.00017,25.28275]
[1776967328467,35.01,77865.58,13.5,-0.60289,0.00017,25.25271]
[1776967328864,35.01,77865.58,13.5,-0.60289,0.00017,25.25271]
[1776967329474,35.01,77855.83,13.5,-0.60453,0.00017,25.22134]
[1776967329925,35.01,77855.83,13.5,-0.60453,0.00017,25.22134]
[1776967329941,35.01,77855.83,13.5,-0.60453,0.00017,25.22134]
[1776967330481,35.01,77866.13,13.5,-0.6028,0.00017,25.25448]
[1776967331488,35.01,77874.62,13.5,-0.60137,0.00017,25.28146]
[1776967332494,35.01,77879.16,13.5,-0.60061,0.00017,25.29575]
[1776967332555,35.01,77879.16,13.5,-0.60061,0.00017,25.29575]
[1776967332585,35.01,77879.16,13.5,-0.60061,0.00017,25.29575]
[1776967333143,35.01,77879.16,13.5,-0.60061,0.00017,25.29575]
[1776967333502,35.01,77885.25,13.5,-0.59958,0.00017,25.31476]
[1776967334740,35.01,77885.25,13.5,-0.59958,0.00017,25.31476]
[1776967334820,35.01,77874.41,13.5,-0.60141,0.00017,25.28077]
[1776967335525,35.01,77906.16,13.5,-0.59606,0.00017,25.37878]
[1776967336934,35.01,77906.16,13.5,-0.59606,0.00017,25.37878]
[1776967337035,35.01,77906.11,13.5,-0.59607,0.00017,25.37853]
[1776967337534,35.01,77891.6,13.5,-0.59852,0.00017,25.3343]
[1776967338541,35.01,77902.8,13.5,-0.59663,0.00017,25.3685]
[1776967340494,35.01,77902.8,13.5,-0.59663,0.00017,25.3685]
[1776967340495,35.01,77906.99,13.5,-0.59593,0.00017,25.38107]
[1776967340557,35.01,77912.89,13.5,-0.59493,0.00017,25.39877]
[1776967342298,35.01,77912.89,13.5,-0.59493,0.00017,25.39877]
[1776967343578,35.0,77904.19,13.5,-0.59641,0.00017,25.37245]
[1776967344726,35.0,77904.19,13.5,-0.59641,0.00017,25.37245]
[1776967344802,35.0,77904.19,13.5,-0.59641,0.00017,25.37245]
[1776967346433,35.0,77903.2,13.5,-0.59658,0.00017,25.3694]
[1776967346501,35.0,77918.2,13.5,-0.59405,0.00017,25.41425]
[1776967346937,35.0,77918.2,13.5,-0.59405,0.00017,25.41425]
[1776967347285,35.0,77918.2,13.5,-0.59405,0.00017,25.41425]
[1776967347592,35.0,77918.2,13.5,-0.59405,0.00017,25.41425]
[1776967347387,35.0,77909.31,13.5,-0.59556,0.00017,25.38768]
[1776967348334,35.0,77909.31,13.5,-0.59556,0.00017,25.38768]
[1776967348362,35.0,77883.57,13.5,-0.5999,0.00017,25.30888]
[1776967348666,35.0,77883.57,13.5,-0.5999,0.00017,25.30888]
[1776967348863,35.0,77883.57,13.5,-0.5999,0.00017,25.30888]
[1776967348914,35.0,77868.55,13.5,-0.60243,0.00017,25.2615]
[1776967349944,35.0,77868.55,13.5,-0.60243,0.00017,25.2615]
[1776967350030,35.0,77872.5,13.5,-0.60177,0.00017,25.27406]
[1776967350631,35.0,77865.53,13.5,-0.60294,0.00017,25.25187]
[1776967351557,35.0,77865.53,13.5,-0.60294,0.00017,25.25187]
[1776967351701,35.0,77865.53,13.5,-0.60294,0.00017,25.25187]
[1776967352110,35.0,77865.53,13.5,-0.60294,0.00017,25.25187]
[1776967352183,35.0,77869.06,13.5,-0.60236,0.00017,25.25951]
[1776967352645,35.0,77863.08,13.5,-0.60337,0.00017,25.24039]
[1776967355295,35.0,77862.76,13.5,-0.60342,0.00017,25.23938]
[1776967355332,35.0,77864.66,13.5,-0.6031,0.00017,25.2455]
[1776967356128,35.0,77864.66,13.5,-0.6031,0.00017,25.2455]
[1776967356238,35.0,77867.27,13.5,-0.60266,0.00017,25.25386]
[1776967357451,35.0,77891.6,13.5,-0.59856,0.00017,25.33017]
[1776967358402,35.0,77891.6,13.5,-0.59856,0.00017,25.33017]
[1776967358431,35.0,77903.54,13.5,-0.59655,0.00017,25.36661]
[1776967358601,35.0,77903.54,13.5,-0.59655,0.00017,25.36661]
[1776967359401,35.0,77903.54,13.5,-0.59655,0.00017,25.36661]
[1776967359440,35.0,77911.22,13.5,-0.59525,0.00017,25.38975]
[1776967359864,35.0,77943.82,13.5,-0.58974,0.00017,25.48493]
[1776967360713,35.0,77953.37,13.5,-0.58812,0.00017,25.51189]
[1776967362527,35.0,77953.37,13.5,-0.58812,0.00017,25.51189]
[1776967363355,35.0,77956.62,13.5,-0.58757,0.00017,25.521]
[1776967363421,35.0,77974.74,13.5,-0.58449,0.00017,25.5708]
[1776967364056,35.0,77974.74,13.5,-0.58449,0.00017,25.5708]
[1776967364506,35.0,77974.74,13.5,-0.58449,0.00017,25.5708]
[1776967364094,35.0,77993.8,13.5,-0.58125,0.00017,25.62153]
[1776967365056,35.0,77993.8,13.5,-0.58125,0.00017,25.62153]
[1776967365398,35.0,78019.76,13.5,-0.57683,0.00017,25.68784]
[1776967365740,35.0,78019.76,13.5,-0.57683,0.00017,25.68784]
[1776967366510,35.0,78019.76,13.5,-0.57683,0.00017,25.68784]
[1776967366514,35.0,78023.81,13.5,-0.57614,0.00017,25.69792]
[1776967367133,35.0,78023.81,13.5,-0.57614,0.00017,25.69792]
[1776967367208,35.0,78010.43,13.5,-0.57842,0.00017,25.66434]
[1776967367767,34.99,78015.91,13.5,-0.57749,0.00017,25.67815]
[1776967368765,34.99,78015.91,13.5,-0.57749,0.00017,25.67815]
[1776967368978,34.99,78015.91,13.5,-0.57749,0.00017,25.67815]
[1776967369010,34.99,78015.91,13.5,-0.57749,0.00017,25.67815]
[1776967369342,34.99,78015.91,13.5,-0.57749,0.00017,25.67815]
[1776967370069,34.99,78020.14,13.5,-0.57678,0.00017,25.68865]
[1776967370272,34.99,78010.86,13.5,-0.57836,0.00017,25.66525]
[1776967371125,34.99,78010.86,13.5,-0.57836,0.00017,25.66525]
[1776967371274,34.99,78010.86,13.5,-0.57836,0.00017,25.66525]
[1776967371372,34.99,77997.84,13.5,-0.58058,0.00017,25.63179]
[1776967371866,34.99,77997.84,13.5,-0.58058,0.00017,25.63179]
[1776967372416,34.99,77988.96,13.5,-0.5821,0.00017,25.60847]
[1776967372715,34.99,77988.96,13.5,-0.5821,0.00017,25.60847]
[1776967372804,34.99,77980.59,13.5,-0.58352,0.00017,25.5862]
[1776967374167,34.99,77980.59,13.5,-0.58352,0.00017,25.5862]
[1776967374442,34.99,77975.32,13.5,-0.58443,0.00017,25.5719]
[1776967374782,34.99,77975.32,13.5,-0.58443,0.00017,25.5719]
[1776967374953,34.99,77975.32,13.5,-0.58443,0.00017,25.5719]
[1776967374991,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375638,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375664,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375693,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375896,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375953,34.99,77966.62,13.5,-0.5859,0.00017,25.5482]
[1776967375978,34.98,77967.7,13.5,-0.58572,0.00017,25.5511]
[1776967377075,34.98,77967.7,13.5,-0.58572,0.00017,25.5511]
[1776967377082,34.98,77967.7,13.5,-0.58572,0.00017,25.5511]
[1776967377456,34.98,77967.7,13.5,-0.58572,0.00017,25.5511]
[1776967377490,34.98,77987.4,13.5,-0.58238,0.00017,25.6041]
[1776967377639,34.98,77987.4,13.5,-0.58238,0.00017,25.6041]
[1776967377839,34.98,77978.04,13.5,-0.58397,0.00017,25.5791]
[1776967378846,34.98,77972.52,13.5,-0.58491,0.00017,25.56416]
[1776967380162,34.98,77972.52,13.5,-0.58491,0.00017,25.56416]
[1776967380268,34.98,77972.52,13.5,-0.58491,0.00017,25.56416]
[1776967380459,34.98,77977.29,13.5,-0.5841,0.00017,25.57707]
[1776967381492,34.98,77977.29,13.5,-0.5841,0.00017,25.57707]
[1776967381562,34.98,77987.55,13.5,-0.58236,0.00017,25.60447]
[1776967381647,34.98,77987.55,13.5,-0.58236,0.00017,25.60447]
[1776967381779,34.98,77987.55,13.5,-0.58236,0.00017,25.60447]
[1776967382243,34.98,77987.55,13.5,-0.58236,0.00017,25.60447]
[1776967382397,34.98,77987.55,13.5,-0.58236,0.00017,25.60447]
[1776967382498,34.98,78001.66,13.5,-0.57996,0.00017,25.64137]
[1776967383205,34.98,78001.66,13.5,-0.57996,0.00017,25.64137]
[1776967383266,34.98,78001.66,13.5,-0.57996,0.00017,25.64137]
[1776967383321,34.98,78001.66,13.5,-0.57996,0.00017,25.64137]
[1776967383397,34.98,78003.29,13.5,-0.57968,0.00017,25.64555]
[1776967383968,34.98,78003.29,13.5,-0.57968,0.00017,25.64555]
[1776967384552,34.98,78003.29,13.5,-0.57968,0.00017,25.64555]
[1776967384533,34.98,78014.21,13.5,-0.57782,0.00017,25.67337]
[1776967384810,34.98,78014.21,13.5,-0.57782,0.00017,25.67337]
[1776967385399,34.98,78014.21,13.5,-0.57782,0.00017,25.67337]
[1776967385491,34.98,78033.84,13.5,-0.57448,0.00017,25.72198]
[1776967386216,34.98,78033.84,13.5,-0.57448,0.00017,25.72198]
[1776967386335,34.98,78033.84,13.5,-0.57448,0.00017,25.72198]
[1776967386431,34.98,78033.84,13.5,-0.57448,0.00017,25.72198]
[1776967386549,34.98,78034.34,13.5,-0.57439,0.00017,25.7232]
[1776967387126,34.98,78019.82,13.5,-0.57687,0.00017,25.68742]
[1776967387745,34.98,78019.82,13.5,-0.57687,0.00017,25.68742]
[1776967389029,34.98,78020.18,13.5,-0.57681,0.00017,25.68832]
[1776967389040,34.98,78015.93,13.5,-0.57753,0.00017,25.67766]
[1776967389760,34.98,78015.93,13.5,-0.57753,0.00017,25.67766]
[1776967390111,34.98,78017.43,13.5,-0.57728,0.00017,25.68144]
[1776967392016,34.98,78020.79,13.5,-0.5767,0.00017,25.68983]
[1776967392118,34.98,78020.46,13.5,-0.57676,0.00017,25.68899]
[1776967393125,34.98,78020.46,13.5,-0.57676,0.00017,25.68899]
[1776967394039,34.98,78007.72,13.5,-0.57894,0.00017,25.65679]
[1776967396466,34.98,78005.1,13.5,-0.57938,0.00017,25.65007]
[1776967396554,34.97,77994.23,13.5,-0.58124,0.00017,25.6218]
[1776967396978,34.97,77994.23,13.5,-0.58124,0.00017,25.6218]
[1776967397986,34.97,77986.2,13.5,-0.58261,0.00017,25.6006]
[1776967398635,34.97,77986.2,13.5,-0.58261,0.00017,25.6006]
[1776967399130,34.97,77986.2,13.5,-0.58261,0.00017,25.6006]
[1776967400544,34.97,77988.21,13.5,-0.58227,0.00017,25.6059]
[1776967400832,34.97,77991.92,13.5,-0.58164,0.00017,25.61567]
[1776967402017,34.97,77991.2,13.5,-0.58176,0.00017,25.61376]
[1776967402053,34.97,77995.8,13.5,-0.58098,0.00017,25.62582]
[1776967403289,34.97,77995.8,13.5,-0.58098,0.00017,25.62582]
[1776967405391,34.97,77998.32,13.5,-0.58055,0.00017,25.63235]
[1776967406042,34.97,77990.72,13.5,-0.58185,0.00017,25.61243]
[1776967407049,34.97,77983.02,13.5,-0.58316,0.00017,25.59197]
[1776967409066,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410218,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410242,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410285,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410376,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410419,34.97,77984.27,13.5,-0.58295,0.00017,25.59528]
[1776967410752,34.97,77981.7,13.5,-0.58339,0.00017,25.58839]
[1776967411080,34.97,77974.2,13.5,-0.58468,0.00017,25.56456]
[1776967412017,34.97,77974.2,13.5,-0.58468,0.00017,25.56456]
[1776967412253,34.97,77974.2,13.5,-0.58468,0.00017,25.56456]
[1776967412342,34.97,77983.79,13.5,-0.58305,0.00017,25.59035]
[1776967413094,34.97,77998.63,13.5,-0.58052,0.00017,25.62943]
[1776967414287,34.97,77998.63,13.5,-0.58052,0.00017,25.62943]
[1776967414388,34.97,77997.61,13.5,-0.5807,0.00017,25.62676]
[1776967415421,34.97,77991.46,13.5,-0.58174,0.00017,25.61064]
[1776967418442,34.97,77987.45,13.5,-0.58243,0.00017,25.60001]
[1776967419136,34.96,77975.29,13.5,-0.5845,0.00017,25.56739]
[1776967420500,34.96,77975.29,13.5,-0.5845,0.00017,25.56739]
[1776967420577,34.96,77975.29,13.5,-0.5845,0.00017,25.56739]
[1776967420612,34.96,77975.29,13.5,-0.5845,0.00017,25.56739]
[1776967420568,34.96,77972.09,13.5,-0.58505,0.00017,25.5587]
[1776967420811,34.96,77972.09,13.5,-0.58505,0.00017,25.5587]
[1776967421150,34.96,77956.09,13.5,-0.58776,0.00017,25.51455]
[1776967422157,34.97,77945.27,13.5,-0.5896,0.00017,25.48405]
[1776967422710,34.97,77945.27,13.5,-0.5896,0.00017,25.48405]
[1776967425179,34.97,77939.57,13.5,-0.59056,0.00017,25.46786]
[1776967425803,34.97,77939.57,13.5,-0.59056,0.00017,25.46786]
[1776967425804,34.97,77939.57,13.5,-0.59056,0.00017,25.46786]
[1776967425975,34.97,77939.57,13.5,-0.59056,0.00017,25.46786]
[1776967426186,34.97,77931.52,13.5,-0.59192,0.00017,25.44459]
[1776967426776,34.97,77931.52,13.5,-0.59192,0.00017,25.44459]
[1776967428103,34.97,77927.8,13.5,-0.59256,0.00017,25.43372]
[1776967428439,34.97,77918.06,13.5,-0.59421,0.00017,25.40498]
[1776967428923,34.97,77918.06,13.5,-0.59421,0.00017,25.40498]
[1776967429210,34.97,77912.05,13.5,-0.59523,0.00017,25.38699]
[1776967429779,34.97,77912.05,13.5,-0.59523,0.00017,25.38699]
[1776967430217,34.97,77905.02,13.5,-0.59642,0.00017,25.36581]
[1776967431224,34.96,77904.83,13.5,-0.59646,0.00017,25.36513]
[1776967433238,34.96,77909.24,13.5,-0.59572,0.00017,25.37836]
[1776967434999,34.96,77908.0,13.5,-0.59593,0.00017,25.37458]
[1776967435252,34.96,77914.54,13.5,-0.59482,0.00017,25.39416]
[1776967436259,34.96,77918.96,13.5,-0.59408,0.00017,25.40726]
[1776967436828,34.96,77918.96,13.5,-0.59408,0.00017,25.40726]
[1776967438237,34.96,77922.01,13.5,-0.59357,0.00017,25.41623]
[1776967438385,34.96,77922.01,13.5,-0.59357,0.00017,25.41623]
[1776967438447,34.96,77917.72,13.5,-0.5943,0.00017,25.40346]
[1776967439280,34.95,77913.38,13.5,-0.59504,0.00017,25.39045]
[1776967440287,34.95,77905.8,13.5,-0.59632,0.00017,25.36764]
[1776967442032,34.95,77906.86,13.5,-0.59615,0.00017,25.37075]
[1776967442090,34.95,77906.86,13.5,-0.59615,0.00017,25.37075]
[1776967442202,34.95,77906.86,13.5,-0.59615,0.00017,25.37075]
[1776967442301,34.95,77920.38,13.5,-0.59386,0.00017,25.41116]
[1776967442866,34.95,77920.38,13.5,-0.59386,0.00017,25.41116]
[1776967443309,34.95,77924.98,13.5,-0.59308,0.00017,25.42468]
[1776967444109,34.95,77924.98,13.5,-0.59308,0.00017,25.42468]
[1776967444315,34.95,77920.81,13.5,-0.59379,0.00017,25.41231]
[1776967444994,34.95,77920.81,13.5,-0.59379,0.00017,25.41231]
[1776967445322,34.95,77916.05,13.5,-0.5946,0.00017,25.39811]
[1776967448861,34.94,77916.61,13.5,-0.59452,0.00017,25.39962]
[1776967449350,34.94,77929.83,13.5,-0.59228,0.00017,25.43856]
[1776967449950,34.94,77929.83,13.5,-0.59228,0.00017,25.43856]
[1776967450357,34.94,77924.06,13.5,-0.59327,0.00017,25.42157]
[1776967452819,34.94,77922.6,13.5,-0.59352,0.00017,25.41714]
[1776967453378,34.94,77915.03,13.5,-0.59481,0.00017,25.3946]
[1776967455306,34.94,77913.94,13.5,-0.59499,0.00017,25.39129]
[1776967455392,34.94,77893.29,13.5,-0.59849,0.00017,25.32852]
[1776967455784,34.94,77893.29,13.5,-0.59849,0.00017,25.32852]
[1776967456399,34.94,77887.85,13.5,-0.59941,0.00017,25.31159]
[1776967456712,34.94,77887.85,13.5,-0.59941,0.00017,25.31159]
[1776967457406,34.93,77896.93,13.5,-0.59788,0.00017,25.33965]
[1776967459651,34.93,77897.06,13.5,-0.59786,0.00017,25.34002]
[1776967460428,34.93,77887.01,13.5,-0.59956,0.00017,25.3089]
[1776967461622,34.93,77887.01,13.5,-0.59956,0.00017,25.3089]
[1776967462580,34.93,77885.02,13.5,-0.59989,0.00017,25.30269]
[1776967462446,34.93,77867.03,13.5,-0.60293,0.00017,25.24576]
[1776967463278,34.93,77867.03,13.5,-0.60293,0.00017,25.24576]
[1776967463448,34.93,77868.25,13.5,-0.60272,0.00017,25.24969]
[1776967465462,34.93,77864.07,13.5,-0.60342,0.00017,25.23633]
[1776967465803,34.93,77864.07,13.5,-0.60342,0.00017,25.23633]
[1776967466469,34.94,77850.76,13.5,-0.60566,0.00017,25.19314]
[1776967467476,34.94,77846.93,13.5,-0.60631,0.00017,25.18056]
[1776967470497,34.93,77842.49,13.5,-0.60706,0.00017,25.16587]
[1776967475532,34.93,77849.83,13.5,-0.60584,0.00017,25.1863]
[1776967475789,34.93,77849.83,13.5,-0.60584,0.00017,25.1863]
[1776967475863,34.93,77849.83,13.5,-0.60584,0.00017,25.1863]
[1776967476416,34.93,77849.83,13.5,-0.60584,0.00017,25.1863]
[1776967478554,34.93,77841.08,13.5,-0.60731,0.00017,25.15748]
[1776967481134,34.93,77838.81,13.5,-0.6077,0.00017,25.14979]
[1776967481597,34.93,77827.18,13.5,-0.60966,0.00017,25.11068]
[1776967482553,34.93,77827.18,13.5,-0.60966,0.00017,25.11068]
[1776967482591,34.93,77827.7,13.5,-0.60958,0.00017,25.11235]
[1776967482806,34.93,77827.7,13.5,-0.60958,0.00017,25.11235]
[1776967483598,34.93,77830.88,13.5,-0.60905,0.00017,25.123]
[1776967483902,34.93,77830.88,13.5,-0.60905,0.00017,25.123]
[1776967485050,34.93,77828.77,13.5,-0.60941,0.00017,25.11581]
[1776967485612,34.93,77824.13,13.5,-0.61019,0.00017,25.10002]
[1776967488498,34.92,77821.72,13.5,-0.6106,0.00017,25.09165]
[1776967488633,34.92,77813.86,13.5,-0.61193,0.00017,25.06466]
[1776967490268,34.92,77812.24,13.5,-0.6122,0.00017,25.05901]
[1776967490648,34.92,77819.76,13.5,-0.61094,0.00017,25.08476]
[1776967491531,34.92,77819.76,13.5,-0.61094,0.00017,25.08476]
[1776967491656,34.92,77830.58,13.5,-0.60913,0.00017,25.12139]
[1776967496693,34.91,77829.15,13.5,-0.6094,0.00017,25.11611]
[1776967498290,34.91,77828.14,13.5,-0.60957,0.00017,25.11261]
[1776967501700,34.91,77826.31,13.5,-0.60989,0.00017,25.10624]
[1776967502243,34.9,77817.35,13.5,-0.6114,0.00017,25.07552]
[1776967503443,34.9,77817.35,13.5,-0.6114,0.00017,25.07552]
[1776967506081,34.9,77811.08,13.5,-0.61247,0.00017,25.05374]
[1776967506163,34.9,77811.08,13.5,-0.61247,0.00017,25.05374]
[1776967507196,34.9,77809.55,13.5,-0.61272,0.00017,25.04839]
[1776967507322,34.9,77809.55,13.5,-0.61272,0.00017,25.04839]
[1776967507709,34.9,77796.06,13.5,-0.61499,0.00017,25.0012]
[1776967507929,34.9,77785.48,13.5,-0.61676,0.00017,24.96365]
[1776967512586,34.9,77792.95,13.5,-0.61551,0.00017,24.99014]
[1776967512808,34.9,77797.15,13.5,-0.61481,0.00017,25.00496]
[1776967514215,34.9,77797.15,13.5,-0.61481,0.00017,25.00496]
[1776967514363,34.9,77797.15,13.5,-0.61481,0.00017,25.00496]
[1776967514501,34.9,77797.15,13.5,-0.61481,0.00017,25.00496]
[1776967514507,34.9,77797.4,13.5,-0.61477,0.00017,25.00577]
[1776967515357,34.9,77797.4,13.5,-0.61477,0.00017,25.00577]
[1776967515540,34.9,77797.4,13.5,-0.61477,0.00017,25.00577]
[1776967515642,34.9,77824.88,13.5,-0.61016,0.00017,25.1008]
[1776967515831,34.9,77835.22,13.5,-0.60842,0.00017,25.1357]
[1776967517389,34.89,77833.63,13.5,-0.60871,0.00017,25.13008]
[1776967518553,34.89,77833.63,13.5,-0.60871,0.00017,25.13008]
[1776967520866,34.89,77837.68,13.5,-0.60804,0.00017,25.14338]
[1776967522596,34.89,77837.68,13.5,-0.60804,0.00017,25.14338]
[1776967522672,34.89,77842.04,13.5,-0.60731,0.00017,25.15779]
[1776967522923,34.89,77842.04,13.5,-0.60731,0.00017,25.15779]
[1776967523369,34.89,77842.04,13.5,-0.60731,0.00017,25.15779]
[1776967523750,34.89,77842.04,13.5,-0.60731,0.00017,25.15779]
[1776967523381,34.89,77858.05,13.5,-0.60461,0.00017,25.21049]
[1776967524042,34.89,77859.6,13.5,-0.60435,0.00017,25.21552]
[1776967524834,34.89,77859.6,13.5,-0.60435,0.00017,25.21552]
[1776967525077,34.89,77866.34,13.5,-0.60321,0.00017,25.23734]
[1776967529373,34.89,77869.57,13.5,-0.60266,0.00017,25.24778]
[1776967529475,34.89,77869.56,13.5,-0.60266,0.00017,25.2478]
[1776967530543,34.89,77869.56,13.5,-0.60266,0.00017,25.2478]
[1776967530595,34.89,77863.17,13.5,-0.60374,0.00017,25.22729]
[1776967530937,34.89,77857.51,13.5,-0.60469,0.00017,25.20894]
[1776967532360,34.89,77849.71,13.5,-0.60602,0.00017,25.17977]
[1776967533281,34.89,77849.71,13.5,-0.60602,0.00017,25.17977]
[1776967533333,34.89,77849.71,13.5,-0.60602,0.00017,25.17977]
[1776967533374,34.89,77845.34,13.5,-0.60676,0.00017,25.16533]
[1776967533958,34.89,77856.39,13.5,-0.6049,0.00017,25.20163]
[1776967535488,34.89,77856.39,13.5,-0.6049,0.00017,25.20163]
[1776967535530,34.89,77856.39,13.5,-0.6049,0.00017,25.20163]
[1776967535535,34.89,77856.39,13.5,-0.6049,0.00017,25.20163]
[1776967535620,34.89,77856.39,13.5,-0.6049,0.00017,25.20163]
[1776967535643,34.89,77858.42,13.5,-0.60456,0.00017,25.20815]
[1776967536269,34.89,77863.9,13.5,-0.60363,0.00017,25.2259]
[1776967536979,34.89,77871.4,13.5,-0.60237,0.00017,25.25001]
[1776967542256,34.89,77870.2,13.5,-0.60256,0.00017,25.24625]
[1776967545352,34.89,77871.71,13.5,-0.60231,0.00017,25.25113]
[1776967546140,34.89,77870.34,13.5,-0.60254,0.00017,25.24677]
[1776967546372,34.89,77870.34,13.5,-0.60254,0.00017,25.24677]
[1776967546535,34.89,77870.34,13.5,-0.60254,0.00017,25.24677]
[1776967546728,34.89,77888.75,13.5,-0.59942,0.00017,25.30488]
[1776967549063,34.89,77902.2,13.5,-0.59715,0.00017,25.34634]
[1776967551077,34.89,77898.45,13.5,-0.59779,0.00017,25.33481]
[1776967552084,34.89,77902.64,13.5,-0.59708,0.00017,25.3476]
[1776967554972,34.89,77903.4,13.5,-0.59695,0.00017,25.34987]
[1776967555367,34.89,77903.4,13.5,-0.59695,0.00017,25.34987]
[1776967556023,34.89,77903.4,13.5,-0.59695,0.00017,25.34987]
[1776967555646,34.89,77913.51,13.5,-0.59524,0.00017,25.38043]
[1776967556311,34.89,77913.51,13.5,-0.59524,0.00017,25.38043]
[1776967556777,34.89,77913.51,13.5,-0.59524,0.00017,25.38043]
[1776967556780,34.89,77936.52,13.5,-0.59134,0.00017,25.4483]
[1776967557236,34.89,77936.52,13.5,-0.59134,0.00017,25.4483]
[1776967557320,34.89,77944.67,13.5,-0.58995,0.00017,25.47172]
[1776967558800,34.89,77944.67,13.5,-0.58995,0.00017,25.47172]
[1776967558677,34.88,77936.55,13.5,-0.59134,0.00017,25.44826]
[1776967559135,34.88,77932.71,13.5,-0.59199,0.00017,25.43709]
[1776967561149,34.88,77937.17,13.5,-0.59124,0.00017,25.44999]
[1776967563163,34.88,77941.68,13.5,-0.59047,0.00017,25.46299]
[1776967566457,34.88,77942.83,13.5,-0.59028,0.00017,25.4663]
[1776967566779,34.88,77942.83,13.5,-0.59028,0.00017,25.4663]
[1776967568166,34.88,77945.1,13.5,-0.58989,0.00017,25.47281]
[1776967569422,34.88,77947.59,13.5,-0.58947,0.00017,25.47993]
[1776967569491,34.88,77942.95,13.5,-0.59025,0.00017,25.46667]
[1776967570212,34.88,77934.86,13.5,-0.59163,0.00017,25.44331]
[1776967570868,34.88,77934.86,13.5,-0.59163,0.00017,25.44331]
[1776967571218,34.88,77931.49,13.5,-0.59221,0.00017,25.43342]
[1776967571963,34.88,77931.49,13.5,-0.59221,0.00017,25.43342]
[1776967572404,34.88,77931.49,13.5,-0.59221,0.00017,25.43342]
[1776967572524,34.88,77931.49,13.5,-0.59221,0.00017,25.43342]
[1776967572553,34.88,77931.49,13.5,-0.59221,0.00017,25.43342]
[1776967572593,34.88,77931.0,13.5,-0.59229,0.00017,25.43193]
[1776967572960,34.88,77931.0,13.5,-0.59229,0.00017,25.43193]
[1776967573654,34.88,77960.49,13.5,-0.58728,0.00017,25.51616]
[1776967574465,34.88,77971.04,13.5,-0.58548,0.00017,25.54535]
[1776967576389,34.88,77972.24,13.5,-0.58527,0.00017,25.54866]
[1776967576955,34.88,77976.12,13.5,-0.58461,0.00017,25.55926]
[1776967577019,34.88,77976.12,13.5,-0.58461,0.00017,25.55926]
[1776967577040,34.88,77976.12,13.5,-0.58461,0.00017,25.55926]
[1776967577351,34.88,77976.12,13.5,-0.58461,0.00017,25.55926]
[1776967577647,34.88,77982.59,13.5,-0.58351,0.00017,25.57674]
[1776967577949,34.88,77982.59,13.5,-0.58351,0.00017,25.57674]
[1776967578794,34.88,77982.59,13.5,-0.58351,0.00017,25.57674]
[1776967578870,34.88,77982.59,13.5,-0.58351,0.00017,25.57674]
[1776967578816,34.88,77992.92,13.5,-0.58174,0.00017,25.60424]
[1776967579641,34.88,77992.92,13.5,-0.58174,0.00017,25.60424]
[1776967579744,34.88,78006.01,13.5,-0.57951,0.00017,25.63838]
[1776967580368,34.88,78006.01,13.5,-0.57951,0.00017,25.63838]
[1776967580623,34.88,78008.39,13.5,-0.5791,0.00017,25.64448]
[1776967580981,34.88,78008.39,13.5,-0.5791,0.00017,25.64448]
[1776967581135,34.88,78008.39,13.5,-0.5791,0.00017,25.64448]
[1776967581564,34.88,78008.39,13.5,-0.5791,0.00017,25.64448]
[1776967581649,34.88,78019.48,13.5,-0.57721,0.00017,25.67263]
[1776967581914,34.88,78019.48,13.5,-0.57721,0.00017,25.67263]
[1776967582643,34.88,78019.48,13.5,-0.57721,0.00017,25.67263]
[1776967582656,34.88,78043.8,13.5,-0.57304,0.00017,25.73236]
[1776967583042,34.88,78043.8,13.5,-0.57304,0.00017,25.73236]
[1776967584663,34.88,78044.02,13.5,-0.57301,0.00017,25.73289]
[1776967584675,34.88,78039.05,13.5,-0.57386,0.00017,25.72093]
[1776967584949,34.88,78039.05,13.5,-0.57386,0.00017,25.72093]
[1776967585514,34.88,78039.05,13.5,-0.57386,0.00017,25.72093]
[1776967585525,34.88,78046.9,13.5,-0.57251,0.00017,25.73984]
[1776967586339,34.88,78051.39,13.5,-0.57173,0.00017,25.75054]
[1776967587155,34.88,78051.39,13.5,-0.57173,0.00017,25.75054]
[1776967587346,34.88,78044.09,13.5,-0.57298,0.00017,25.73318]
[1776967588401,34.88,78044.09,13.5,-0.57298,0.00017,25.73318]
[1776967588815,34.88,78044.09,13.5,-0.57298,0.00017,25.73318]
[1776967588421,34.88,78036.49,13.5,-0.57429,0.00017,25.71483]
[1776967589170,34.88,78036.49,13.5,-0.57429,0.00017,25.71483]
[1776967589394,34.88,78036.49,13.5,-0.57429,0.00017,25.71483]
[1776967589400,34.89,78044.55,13.5,-0.5729,0.00017,25.73434]
[1776967590367,34.89,78039.69,13.5,-0.57373,0.00017,25.72264]
[1776967591250,34.89,78039.69,13.5,-0.57373,0.00017,25.72264]
[1776967591716,34.89,78039.69,13.5,-0.57373,0.00017,25.72264]
[1776967592221,34.89,78038.67,13.5,-0.57392,0.00017,25.71658]
[1776967592411,34.89,78038.67,13.5,-0.57392,0.00017,25.71658]
[1776967592719,34.89,78038.67,13.5,-0.57392,0.00017,25.71658]
[1776967593221,34.89,78036.46,13.5,-0.5743,0.00017,25.7112]
[1776967593722,34.89,78036.46,13.5,-0.5743,0.00017,25.7112]
[1776967593724,34.89,78036.46,13.5,-0.5743,0.00017,25.7112]
[1776967594183,34.89,78036.07,13.5,-0.57437,0.00017,25.71025]
[1776967594396,34.89,78029.82,13.5,-0.57544,0.00017,25.69493]
[1776967595403,34.88,78022.19,13.5,-0.57675,0.00017,25.67593]
[1776967596031,34.88,78022.19,13.5,-0.57675,0.00017,25.67593]
[1776967598270,34.88,78020.94,13.5,-0.57697,0.00017,25.67271]
[1776967598732,34.88,78020.94,13.5,-0.57697,0.00017,25.67271]
[1776967598738,34.88,78020.94,13.5,-0.57697,0.00017,25.67271]
[1776967599229,34.88,78020.74,13.5,-0.577,0.00017,25.67217]
[1776967599731,34.88,78020.74,13.5,-0.577,0.00017,25.67217]
[1776967599794,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600256,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600277,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600308,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600556,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600566,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600583,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600614,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600655,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600900,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967601130,34.88,78034.57,13.5,-0.57464,0.00017,25.70633]
[1776967600861,34.88,78046.51,13.5,-0.5726,0.00017,25.73518]
[1776967602170,34.88,78046.51,13.5,-0.5726,0.00017,25.73518]
[1776967601481,34.88,78094.07,13.5,-0.56443,0.00017,25.8434]
[1776967602466,34.88,78094.07,13.5,-0.56443,0.00017,25.8434]
[1776967602577,34.88,78084.94,13.5,-0.566,0.00017,25.82348]
[1776967603788,34.88,78084.94,13.5,-0.566,0.00017,25.82348]
[1776967603789,34.88,78084.48,13.5,-0.56608,0.00017,25.82242]
[1776967604381,34.88,78084.48,13.5,-0.56608,0.00017,25.82242]
[1776967604762,34.88,78084.48,13.5,-0.56608,0.00017,25.82242]
[1776967604764,34.88,78084.48,13.5,-0.56608,0.00017,25.82242]
[1776967606496,34.87,78089.18,13.5,-0.56528,0.00017,25.83268]
[1776967607438,34.87,78089.18,13.5,-0.56528,0.00017,25.83268]
[1776967608484,34.87,78090.87,13.5,-0.56499,0.00017,25.83636]
[1776967610206,34.87,78090.65,13.5,-0.56503,0.00017,25.83586]
[1776967610965,34.87,78090.65,13.5,-0.56503,0.00017,25.83586]
[1776967610524,34.87,78082.09,13.5,-0.5665,0.00017,25.81702]
[1776967611531,34.87,78071.81,13.5,-0.56827,0.00017,25.79393]
[1776967612590,34.87,78071.81,13.5,-0.56827,0.00017,25.79393]
[1776967612826,34.87,78071.81,13.5,-0.56827,0.00017,25.79393]
[1776967612841,34.87,78066.62,13.5,-0.56916,0.00017,25.78209]
[1776967613550,34.87,78048.93,13.5,-0.5722,0.00017,25.74078]
[1776967615563,34.87,78049.26,13.5,-0.57214,0.00017,25.74154]
[1776967616326,34.87,78049.26,13.5,-0.57214,0.00017,25.74154]
[1776967619591,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620270,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620291,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620365,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620383,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620790,34.87,78042.44,13.5,-0.57331,0.00017,25.72526]
[1776967620859,34.87,78035.08,13.5,-0.57457,0.00017,25.70734]
[1776967621605,34.87,78028.15,13.5,-0.57576,0.00017,25.6903]
[1776967622291,34.87,78028.15,13.5,-0.57576,0.00017,25.6903]
[1776967622307,34.87,78028.15,13.5,-0.57576,0.00017,25.6903]
[1776967622612,34.87,78028.28,13.5,-0.57574,0.00017,25.69058]
[1776967626640,34.87,78022.57,13.5,-0.57673,0.00017,25.67629]
[1776967627949,34.86,78021.76,13.5,-0.57687,0.00017,25.67424]
[1776967628064,34.86,78021.76,13.5,-0.57687,0.00017,25.67424]
[1776967628398,34.86,78021.76,13.5,-0.57687,0.00017,25.67424]
[1776967628654,34.86,78014.55,13.5,-0.5781,0.00017,25.65602]
[1776967630177,34.86,78010.85,13.5,-0.57874,0.00017,25.64655]
[1776967630263,34.86,78010.85,13.5,-0.57874,0.00017,25.64655]
[1776967630409,34.86,78010.85,13.5,-0.57874,0.00017,25.64655]
[1776967630668,34.86,78018.12,13.5,-0.5775,0.00017,25.66498]
[1776967632350,34.86,78020.95,13.5,-0.57702,0.00017,25.67208]
[1776967632436,34.86,78020.95,13.5,-0.57702,0.00017,25.67208]
[1776967632682,34.86,78030.25,13.5,-0.57543,0.00017,25.69519]
[1776967633930,34.86,78030.82,13.5,-0.57533,0.00017,25.69655]
[1776967634670,34.86,78030.82,13.5,-0.57533,0.00017,25.69655]
[1776967635664,34.86,78032.03,13.5,-0.57513,0.00017,25.69946]
[1776967637282,34.85,78036.22,13.5,-0.57442,0.00017,25.70968]
[1776967642359,34.85,78041.46,13.5,-0.57352,0.00017,25.72232]
[1776967642823,34.85,78038.48,13.5,-0.57404,0.00017,25.71509]
[1776967643610,34.85,78038.48,13.5,-0.57404,0.00017,25.71509]
[1776967643787,34.85,78038.48,13.5,-0.57404,0.00017,25.71509]
[1776967643792,34.85,78041.68,13.5,-0.57349,0.00017,25.72284]
[1776967644900,34.85,78041.68,13.5,-0.57349,0.00017,25.72284]
[1776967644765,34.85,78047.47,13.5,-0.57249,0.00017,25.73677]
[1776967644927,34.85,78047.47,13.5,-0.57249,0.00017,25.73677]
[1776967645338,34.85,78047.47,13.5,-0.57249,0.00017,25.73677]
[1776967645680,34.85,78047.47,13.5,-0.57249,0.00017,25.73677]
[1776967645773,34.85,78061.99,13.5,-0.57,0.00017,25.77092]
[1776967646154,34.85,78061.99,13.5,-0.57,0.00017,25.77092]
[1776967646577,34.85,78061.99,13.5,-0.57,0.00017,25.77092]
[1776967646780,34.85,78081.68,13.5,-0.56661,0.00017,25.81566]
[1776967647076,34.85,78081.68,13.5,-0.56661,0.00017,25.81566]
[1776967647168,34.85,78081.68,13.5,-0.56661,0.00017,25.81566]
[1776967647787,34.85,78092.83,13.5,-0.56469,0.00017,25.84017]
[1776967647992,34.85,78092.83,13.5,-0.56469,0.00017,25.84017]
[1776967648252,34.85,78092.83,13.5,-0.56469,0.00017,25.84017]
[1776967648891,34.85,78104.36,13.5,-0.56271,0.00017,25.86487]
[1776967649429,34.85,78104.36,13.5,-0.56271,0.00017,25.86487]
[1776967649506,34.85,78104.36,13.5,-0.56271,0.00017,25.86487]
[1776967649802,34.85,78110.75,13.5,-0.56161,0.00017,25.87829]
[1776967650011,34.85,78110.75,13.5,-0.56161,0.00017,25.87829]
[1776967650263,34.85,78110.75,13.5,-0.56161,0.00017,25.87829]
[1776967650808,34.85,78111.6,13.5,-0.56146,0.00017,25.88002]
[1776967650949,34.85,78111.6,13.5,-0.56146,0.00017,25.88002]
[1776967651466,34.85,78111.6,13.5,-0.56146,0.00017,25.88002]
[1776967651816,34.85,78105.92,13.5,-0.56245,0.00017,25.86454]
[1776967653509,34.85,78107.77,13.5,-0.56214,0.00017,25.86843]
[1776967653722,34.85,78107.77,13.5,-0.56214,0.00017,25.86843]
[1776967653817,34.85,78107.77,13.5,-0.56214,0.00017,25.86843]
[1776967653829,34.85,78117.52,13.5,-0.56046,0.00017,25.88867]
[1776967654622,34.85,78117.52,13.5,-0.56046,0.00017,25.88867]
[1776967654837,34.85,78126.89,13.5,-0.55884,0.00017,25.90769]
[1776967655606,34.85,78126.89,13.5,-0.55884,0.00017,25.90769]
[1776967655844,34.85,78130.94,13.5,-0.55814,0.00017,25.91577]
[1776967657862,34.85,78140.11,13.5,-0.55656,0.00017,25.93381]
[1776967658030,34.85,78140.11,13.5,-0.55656,0.00017,25.93381]
[1776967658038,34.85,78140.11,13.5,-0.55656,0.00017,25.93381]
[1776967659244,34.85,78141.86,13.5,-0.55626,0.00017,25.93722]
[1776967659308,34.85,78141.86,13.5,-0.55626,0.00017,25.93722]
[1776967660863,34.85,78138.52,13.5,-0.55683,0.00017,25.93073]
[1776967661195,34.85,78137.14,13.5,-0.55707,0.00017,25.92807]
[1776967661261,34.85,78137.14,13.5,-0.55707,0.00017,25.92807]
[1776967661892,34.85,78122.92,13.5,-0.55952,0.00017,25.89975]
[1776967662938,34.85,78122.92,13.5,-0.55952,0.00017,25.89975]
[1776967662899,34.85,78120.38,13.5,-0.55996,0.00017,25.89458]
[1776967664185,34.85,78119.73,13.5,-0.56007,0.00017,25.89325]
[1776967664319,34.85,78119.73,13.5,-0.56007,0.00017,25.89325]
[1776967664500,34.85,78119.73,13.5,-0.56007,0.00017,25.89325]
[1776967665428,34.85,78118.11,13.5,-0.56035,0.00017,25.88992]
[1776967665920,34.85,78104.72,13.5,-0.56266,0.00017,25.86204]
[1776967666477,34.85,78104.72,13.5,-0.56266,0.00017,25.86204]
[1776967666927,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667063,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667172,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667251,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667498,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667524,34.85,78096.42,13.5,-0.56409,0.00017,25.84428]
[1776967667937,34.85,78075.56,13.5,-0.56768,0.00017,25.79831]
[1776967668790,34.85,78075.56,13.5,-0.56768,0.00017,25.79831]
[1776967668944,34.85,78064.87,13.5,-0.56952,0.00017,25.77392]
[1776967669001,34.85,78064.87,13.5,-0.56952,0.00017,25.77392]
[1776967669980,34.85,78064.87,13.5,-0.56952,0.00017,25.77392]
[1776967670844,34.85,78064.87,13.5,-0.56952,0.00017,25.77392]
[1776967670907,34.85,78061.1,13.5,-0.57016,0.00017,25.76522]
[1776967671413,34.85,78061.1,13.5,-0.57016,0.00017,25.76522]
[1776967671668,34.85,78073.5,13.5,-0.56803,0.00017,25.79366]
[1776967672730,34.85,78073.5,13.5,-0.56803,0.00017,25.79366]
[1776967672829,34.85,78080.4,13.5,-0.56685,0.00017,25.80916]
[1776967677963,34.85,78078.21,13.5,-0.56723,0.00017,25.80425]
[1776967677327,34.85,78073.37,13.5,-0.56806,0.00017,25.79334]
[1776967680004,34.85,78070.03,13.5,-0.56863,0.00017,25.78576]
[1776967680343,34.85,78070.03,13.5,-0.56863,0.00017,25.78576]
[1776967681369,34.85,78070.35,13.5,-0.56858,0.00017,25.78649]
[1776967681606,34.85,78070.35,13.5,-0.56858,0.00017,25.78649]
[1776967681833,34.85,78070.35,13.5,-0.56858,0.00017,25.78649]
[1776967681882,34.85,78058.36,13.5,-0.57064,0.00017,25.75883]
[1776967682049,34.85,78058.36,13.5,-0.57064,0.00017,25.75883]
[1776967682052,34.85,78058.36,13.5,-0.57064,0.00017,25.75883]
[1776967682104,34.85,78058.36,13.5,-0.57064,0.00017,25.75883]
[1776967682206,34.85,78053.66,13.5,-0.57144,0.00017,25.74782]
[1776967686086,34.85,78054.86,13.5,-0.57123,0.00017,25.7507]
[1776967687060,34.85,78055.02,13.5,-0.5712,0.00017,25.75107]
[1776967687869,34.85,78055.02,13.5,-0.5712,0.00017,25.75107]
[1776967688984,34.85,78055.28,13.5,-0.57115,0.00017,25.75174]
[1776967688987,34.86,78049.98,13.5,-0.57206,0.00017,25.73924]
[1776967689046,34.86,78049.98,13.5,-0.57206,0.00017,25.73924]
[1776967689349,34.86,78049.98,13.5,-0.57206,0.00017,25.73924]
[1776967689445,34.86,78036.32,13.5,-0.57441,0.00017,25.70636]
[1776967690425,34.86,78029.99,13.5,-0.57549,0.00017,25.69082]
[1776967691294,34.86,78029.99,13.5,-0.57549,0.00017,25.69082]
[1776967692518,34.86,78031.29,13.5,-0.57527,0.00017,25.69402]
[1776967692531,34.85,78031.35,13.5,-0.57526,0.00017,25.69416]
[1776967693534,34.85,78031.35,13.5,-0.57526,0.00017,25.69416]
[1776967693635,34.85,78034.98,13.5,-0.57464,0.00017,25.70307]
[1776967694547,34.85,78034.98,13.5,-0.57464,0.00017,25.70307]
[1776967694862,34.85,78034.98,13.5,-0.57464,0.00017,25.70307]
[1776967694868,34.85,78033.96,13.5,-0.57481,0.00017,25.70056]
[1776967696357,34.85,78036.31,13.5,-0.57441,0.00017,25.70631]
[1776967696390,34.85,78034.35,13.5,-0.57475,0.00017,25.70151]
[1776967699856,34.85,78030.56,13.5,-0.5754,0.00017,25.69219]
[1776967699874,34.85,78026.3,13.5,-0.57613,0.00017,25.68164]
[1776967700347,34.85,78026.3,13.5,-0.57613,0.00017,25.68164]
[1776967701213,34.85,78017.08,13.5,-0.57771,0.00017,25.65847]
[1776967702220,34.85,78022.78,13.5,-0.57674,0.00017,25.67278]
[1776967704298,34.85,78022.9,13.5,-0.57672,0.00017,25.67304]
[1776967704645,34.85,78022.9,13.5,-0.57672,0.00017,25.67304]
[1776967705413,34.85,78012.47,13.5,-0.57851,0.00017,25.64659]
[1776967707256,34.85,78019.89,13.5,-0.57725,0.00017,25.66533]
[1776967709952,34.84,78019.71,13.5,-0.57728,0.00017,25.66484]
[1776967710277,34.84,78026.97,13.5,-0.57604,0.00017,25.68293]
[1776967711283,34.84,78031.38,13.5,-0.5753,0.00017,25.69019]
[1776967712120,34.84,78031.38,13.5,-0.5753,0.00017,25.69019]
[1776967712888,34.84,78031.38,13.5,-0.5753,0.00017,25.69019]
[1776967713389,34.84,78030.95,13.5,-0.57538,0.00017,25.68907]
[1776967716311,34.84,78030.67,13.5,-0.57543,0.00017,25.68832]
[1776967716516,34.84,78030.67,13.5,-0.57543,0.00017,25.68832]
[1776967716685,34.84,78030.67,13.5,-0.57544,0.00017,25.68829]
[1776967717328,34.83,78018.28,13.5,-0.57756,0.00017,25.6573]
[1776967718069,34.83,78018.28,13.5,-0.57756,0.00017,25.6573]
[1776967718335,34.83,78007.28,13.5,-0.57945,0.00017,25.62918]
[1776967719342,34.83,78002.62,13.5,-0.58025,0.00017,25.61708]
[1776967721147,34.83,77998.73,13.5,-0.58092,0.00017,25.60691]
[1776967723928,34.83,77996.69,13.5,-0.58127,0.00017,25.60153]
[1776967724377,34.83,77983.03,13.5,-0.58361,0.00017,25.56517]
[1776967725816,34.83,77983.03,13.5,-0.58361,0.00017,25.56517]
[1776967725833,34.83,77983.03,13.5,-0.58361,0.00017,25.56517]
[1776967725930,34.83,77974.05,13.5,-0.58514,0.00017,25.54082]
[1776967726780,34.83,77974.05,13.5,-0.58514,0.00017,25.54082]
[1776967728070,34.83,77971.56,13.5,-0.58556,0.00017,25.53401]
[1776967729415,34.83,77977.95,13.5,-0.58447,0.00017,25.5515]
[1776967732536,34.83,77982.18,13.5,-0.58375,0.00017,25.56296]
[1776967732634,34.83,77977.69,13.5,-0.58451,0.00017,25.55081]
[1776967733174,34.83,77977.69,13.5,-0.58451,0.00017,25.55081]
[1776967733199,34.83,77977.69,13.5,-0.58451,0.00017,25.55081]
[1776967733980,34.83,77977.69,13.5,-0.58451,0.00017,25.55081]
[1776967734031,34.83,77968.56,13.5,-0.58607,0.00017,25.52584]
[1776967735457,34.83,77973.34,13.5,-0.58526,0.00017,25.53893]
[1776967739484,34.83,77977.68,13.5,-0.58453,0.00017,25.55061]
[1776967741498,34.83,77972.54,13.5,-0.58541,0.00017,25.5365]
[1776967742130,34.83,77972.54,13.5,-0.58541,0.00017,25.5365]
[1776967742579,34.83,77972.54,13.5,-0.58541,0.00017,25.5365]
[1776967742611,34.83,77973.75,13.5,-0.58521,0.00017,25.53977]
[1776967743513,34.83,77979.99,13.5,-0.58414,0.00017,25.55677]
[1776967747911,34.83,77980.61,13.5,-0.58403,0.00017,25.55848]
[1776967749028,34.83,77980.54,13.5,-0.58404,0.00017,25.55831]
[1776967749406,34.83,77981.8,13.5,-0.58383,0.00017,25.56172]
[1776967749687,34.83,77981.8,13.5,-0.58383,0.00017,25.56172]
[1776967750124,34.83,77979.46,13.5,-0.58423,0.00017,25.55539]
[1776967753208,34.83,77982.78,13.5,-0.58366,0.00017,25.56434]
[1776967754083,34.83,77982.78,13.5,-0.58366,0.00017,25.56434]
[1776967754732,34.83,77987.04,13.5,-0.58293,0.00017,25.5758]
[1776967760069,34.83,77990.46,13.5,-0.58235,0.00017,25.58492]
[1776967765127,34.83,77987.74,13.5,-0.58281,0.00017,25.57765]
[1776967766704,34.83,77983.94,13.5,-0.58346,0.00017,25.56747]
[1776967770944,34.83,77989.71,13.5,-0.58247,0.00017,25.58293]
[1776967771293,34.83,77989.71,13.5,-0.58247,0.00017,25.58293]
[1776967771389,34.83,77989.71,13.5,-0.58247,0.00017,25.58293]
[1776967772060,34.83,77989.71,13.5,-0.58247,0.00017,25.58293]
[1776967771709,34.83,78010.45,13.5,-0.57893,0.00017,25.63353]
[1776967772778,34.83,78010.45,13.5,-0.57893,0.00017,25.63353]
[1776967772807,34.83,78017.08,13.5,-0.5778,0.00017,25.65043]
[1776967773723,34.83,78013.67,13.5,-0.57838,0.00017,25.64174]
[1776967776407,34.83,78011.31,13.5,-0.57879,0.00017,25.63565]
[1776967777086,34.82,78002.12,13.5,-0.58037,0.00017,25.61186]
[1776967777751,34.82,77993.29,13.5,-0.58188,0.00017,25.58868]
[1776967778618,34.82,77993.29,13.5,-0.58188,0.00017,25.58868]
[1776967780923,34.82,77992.79,13.5,-0.58197,0.00017,25.58733]
[1776967781597,34.82,77996.68,13.5,-0.5813,0.00017,25.59759]
[1776967782643,34.82,78000.17,13.5,-0.58071,0.00017,25.60674]
[1776967783963,34.82,78001.76,13.5,-0.58044,0.00017,25.61088]
[1776967785230,34.82,78000.86,13.5,-0.58059,0.00017,25.60853]
[1776967788465,34.82,78002.77,13.5,-0.58026,0.00017,25.6135]
[1776967791965,34.82,77996.66,13.5,-0.58131,0.00017,25.59749]
[1776967797084,34.82,77998.42,13.5,-0.58101,0.00017,25.60209]
[1776967800158,34.82,77998.65,13.5,-0.58097,0.00017,25.60267]
[1776967800253,34.82,77998.82,13.5,-0.58095,0.00017,25.60311]
[1776967800277,34.82,77998.82,13.5,-0.58095,0.00017,25.60311]
[1776967800913,34.82,78011.1,13.5,-0.57884,0.00017,25.63493]
[1776967802927,34.82,78015.71,13.5,-0.57805,0.00017,25.64667]
[1776967803193,34.82,78015.71,13.5,-0.57805,0.00017,25.64667]
[1776967803222,34.82,78015.71,13.5,-0.57805,0.00017,25.64667]
[1776967803313,34.82,78015.71,13.5,-0.57805,0.00017,25.64667]
[1776967803935,34.82,78009.44,13.5,-0.57913,0.00017,25.63062]
[1776967804358,34.82,78009.44,13.5,-0.57913,0.00017,25.63062]
[1776967804941,34.82,78013.43,13.5,-0.57845,0.00017,25.64081]
[1776967806617,34.82,78017.62,13.5,-0.57773,0.00017,25.65145]
[1776967806956,34.82,78018.66,13.5,-0.57756,0.00017,25.65403]
[1776967809019,34.82,78019.11,13.5,-0.57748,0.00017,25.65517]
[1776967809517,34.81,78022.84,13.5,-0.57685,0.00017,25.6645]
[1776967809586,34.81,78022.84,13.5,-0.57685,0.00017,25.6645]
[1776967809977,34.81,78022.95,13.5,-0.57683,0.00017,25.66475]
[1776967815012,34.81,78018.04,13.5,-0.57768,0.00017,25.65222]
[1776967816113,34.81,78018.04,13.5,-0.57768,0.00017,25.65222]
[1776967816902,34.81,78015.48,13.5,-0.57812,0.00017,25.6457]
[1776967818033,34.81,78020.36,13.5,-0.57729,0.00017,25.65801]
[1776967822915,34.8,78020.7,13.5,-0.57724,0.00017,25.65875]
[1776967823040,34.8,78020.7,13.5,-0.57724,0.00017,25.65875]
[1776967823070,34.8,78027.9,13.5,-0.57601,0.00017,25.67678]
[1776967823592,34.8,78027.9,13.5,-0.57601,0.00017,25.67678]
[1776967823602,34.8,78027.9,13.5,-0.57601,0.00017,25.67678]
[1776967824079,34.8,78047.25,13.5,-0.57268,0.00017,25.72398]
[1776967825176,34.8,78047.25,13.5,-0.57268,0.00017,25.72398]
[1776967825285,34.8,78047.25,13.5,-0.57268,0.00017,25.72398]
[1776967825292,34.8,78047.25,13.5,-0.57268,0.00017,25.72398]
[1776967825740,34.8,78049.45,13.5,-0.57231,0.00017,25.72923]
[1776967825805,34.8,78049.45,13.5,-0.57231,0.00017,25.72923]
[1776967826184,34.8,78049.45,13.5,-0.57231,0.00017,25.72923]
[1776967826373,34.8,78049.45,13.5,-0.57231,0.00017,25.72923]
[1776967826098,34.8,78049.39,13.5,-0.57232,0.00017,25.72906]
[1776967826704,34.8,78049.39,13.5,-0.57232,0.00017,25.72906]
[1776967826938,34.8,78049.39,13.5,-0.57232,0.00017,25.72906]
[1776967827078,34.8,78049.39,13.5,-0.57232,0.00017,25.72906]
[1776967827129,34.8,78092.37,13.5,-0.56492,0.00017,25.82716]
[1776967827529,34.8,78092.37,13.5,-0.56492,0.00017,25.82716]
[1776967827654,34.8,78092.37,13.5,-0.56492,0.00017,25.82716]
[1776967827962,34.8,78092.37,13.5,-0.56492,0.00017,25.82716]
[1776967828140,34.8,78114.31,13.5,-0.56113,0.00017,25.87385]
[1776967828436,34.8,78114.31,13.5,-0.56113,0.00017,25.87385]
[1776967828775,34.8,78114.31,13.5,-0.56113,0.00017,25.87385]
[1776967828975,34.8,78114.31,13.5,-0.56113,0.00017,25.87385]
[1776967829149,34.8,78117.6,13.5,-0.56056,0.00017,25.88064]
[1776967829447,34.8,78117.6,13.5,-0.56056,0.00017,25.88064]
[1776967829637,34.8,78117.6,13.5,-0.56056,0.00017,25.88064]
[1776967829985,34.8,78117.6,13.5,-0.56056,0.00017,25.88064]
[1776967830340,34.8,78117.6,13.5,-0.56056,0.00017,25.88064]
[1776967830512,34.8,78088.98,13.5,-0.5655,0.00017,25.81976]
[1776967830626,34.8,78088.98,13.5,-0.5655,0.00017,25.81976]
[1776967831164,34.8,78088.45,13.5,-0.5656,0.00017,25.81499]
[1776967831459,34.8,78088.45,13.5,-0.5656,0.00017,25.81499]
[1776967831542,34.8,78088.45,13.5,-0.5656,0.00017,25.81499]
[1776967831675,34.8,78088.45,13.5,-0.5656,0.00017,25.81499]
[1776967832172,34.8,78089.03,13.5,-0.5655,0.00017,25.81626]
[1776967832748,34.8,78089.03,13.5,-0.5655,0.00017,25.81626]
[1776967832920,34.8,78089.03,13.5,-0.5655,0.00017,25.81626]
[1776967833182,34.8,78097.49,13.5,-0.56405,0.00017,25.83467]
[1776967834055,34.8,78097.49,13.5,-0.56405,0.00017,25.83467]
[1776967834754,34.8,78095.61,13.5,-0.56437,0.00017,25.83061]
[1776967835205,34.8,78095.61,13.5,-0.56437,0.00017,25.83061]
[1776967835210,34.8,78107.52,13.5,-0.56232,0.00017,25.85604]
[1776967835529,34.8,78107.52,13.5,-0.56232,0.00017,25.85604]
[1776967836674,34.8,78105.43,13.5,-0.56268,0.00017,25.85162]
[1776967836722,34.8,78105.43,13.5,-0.56268,0.00017,25.85162]
[1776967837080,34.8,78105.43,13.5,-0.56268,0.00017,25.85162]
[1776967837221,34.8,78090.07,13.5,-0.56533,0.00017,25.81852]
[1776967837422,34.8,78090.07,13.5,-0.56533,0.00017,25.81852]
[1776967838228,34.8,78076.68,13.5,-0.56764,0.00017,25.78874]
[1776967838467,34.8,78076.68,13.5,-0.56764,0.00017,25.78874]
[1776967838801,34.8,78076.68,13.5,-0.56764,0.00017,25.78874]
[1776967839235,34.8,78071.49,13.5,-0.56853,0.00017,25.77697]
[1776967840148,34.8,78071.49,13.5,-0.56853,0.00017,25.77697]
[1776967840242,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840338,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840835,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840845,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840933,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840955,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967840981,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967841070,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967841098,34.8,78072.23,13.5,-0.5684,0.00017,25.77866]
[1776967841249,34.8,78087.27,13.5,-0.56581,0.00017,25.81237]
[1776967842073,34.8,78087.27,13.5,-0.56581,0.00017,25.81237]
[1776967842256,34.8,78095.97,13.5,-0.56431,0.00017,25.83138]
[1776967842669,34.8,78095.97,13.5,-0.56431,0.00017,25.83138]
[1776967843263,34.8,78087.96,13.5,-0.56569,0.00017,25.81391]
[1776967844001,34.8,78087.96,13.5,-0.56569,0.00017,25.81391]
[1776967844271,34.8,78085.23,13.5,-0.56616,0.00017,25.80787]
[1776967844422,34.8,78085.23,13.5,-0.56616,0.00017,25.80787]
[1776967845292,34.8,78085.23,13.5,-0.56616,0.00017,25.80787]
[1776967844466,34.8,78085.23,13.5,-0.56616,0.00017,25.80787]
[1776967845334,34.8,78080.72,13.5,-0.56694,0.00017,25.79784]
[1776967846894,34.8,78080.72,13.5,-0.56694,0.00017,25.79784]
[1776967846979,34.8,78076.22,13.5,-0.56771,0.00017,25.78774]
[1776967848026,34.8,78076.22,13.5,-0.56771,0.00017,25.78774]
[1776967848076,34.8,78067.74,13.5,-0.56917,0.00017,25.76844]
[1776967848355,34.8,78067.74,13.5,-0.56917,0.00017,25.76844]
[1776967849074,34.8,78067.74,13.5,-0.56917,0.00017,25.76844]
[1776967849165,34.8,78067.74,13.5,-0.56917,0.00017,25.76844]
[1776967849414,34.8,78067.74,13.5,-0.56917,0.00017,25.76844]
[1776967849186,34.8,78071.77,13.5,-0.56848,0.00017,25.77768]
[1776967849572,34.8,78071.77,13.5,-0.56848,0.00017,25.77768]
[1776967850438,34.8,78071.77,13.5,-0.56848,0.00017,25.77768]
[1776967850641,34.8,78071.77,13.5,-0.56848,0.00017,25.77768]
[1776967850250,34.8,78096.29,13.5,-0.56425,0.00017,25.8321]
[1776967850691,34.8,78096.29,13.5,-0.56425,0.00017,25.8321]
[1776967850980,34.8,78096.29,13.5,-0.56425,0.00017,25.8321]
[1776967851196,34.8,78105.16,13.5,-0.56272,0.00017,25.85109]
[1776967851893,34.8,78105.16,13.5,-0.56272,0.00017,25.85109]
[1776967852310,34.8,78105.16,13.5,-0.56272,0.00017,25.85109]
[1776967852149,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967852547,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967852791,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967852883,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967852961,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967853289,34.8,78125.47,13.5,-0.55921,0.00017,25.89312]
[1776967853064,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967853401,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967853503,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967853821,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967853971,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967854039,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967854124,34.8,78134.3,13.5,-0.55769,0.00017,25.91076]
[1776967854245,34.8,78140.47,13.5,-0.55662,0.00017,25.92286]
[1776967854563,34.8,78140.47,13.5,-0.55662,0.00017,25.92286]
[1776967855101,34.8,78135.82,13.5,-0.55743,0.00017,25.91376]
[1776967855817,34.8,78135.82,13.5,-0.55743,0.00017,25.91376]
[1776967855919,34.8,78136.82,13.5,-0.55725,0.00017,25.91571]
[1776967856477,34.8,78136.82,13.5,-0.55725,0.00017,25.91571]
[1776967856906,34.8,78136.82,13.5,-0.55725,0.00017,25.91571]
[1776967856929,34.8,78142.78,13.5,-0.55622,0.00017,25.92733]
[1776967858204,34.8,78149.72,13.5,-0.55502,0.00017,25.94068]
[1776967858364,34.8,78149.72,13.5,-0.55502,0.00017,25.94068]
[1776967858610,34.8,78149.72,13.5,-0.55502,0.00017,25.94068]
[1776967859028,34.8,78156.67,13.5,-0.55382,0.00017,25.95379]
[1776967860305,34.8,78164.91,13.5,-0.55239,0.00017,25.96904]
[1776967861139,34.8,78164.91,13.5,-0.55239,0.00017,25.96904]
[1776967861143,34.8,78164.91,13.5,-0.55239,0.00017,25.96904]
[1776967861204,34.8,78164.91,13.5,-0.55239,0.00017,25.96904]
[1776967861283,34.8,78164.01,13.5,-0.55255,0.00017,25.9674]
[1776967862279,34.8,78149.47,13.5,-0.55506,0.00017,25.94024]
[1776967862537,34.8,78149.47,13.5,-0.55506,0.00017,25.94024]
[1776967862637,34.8,78145.18,13.5,-0.5558,0.00017,25.93203]
[1776967864411,34.8,78143.42,13.5,-0.55611,0.00017,25.92862]
[1776967864570,34.8,78143.42,13.5,-0.55611,0.00017,25.92862]
[1776967865865,34.8,78140.07,13.5,-0.55669,0.00017,25.92211]
[1776967865943,34.8,78137.79,13.5,-0.55708,0.00017,25.91765]
[1776967866598,34.8,78137.79,13.5,-0.55708,0.00017,25.91765]
[1776967866779,34.8,78137.79,13.5,-0.55708,0.00017,25.91765]
[1776967867243,34.8,78137.79,13.5,-0.55708,0.00017,25.91765]
[1776967867277,34.8,78137.79,13.5,-0.55708,0.00017,25.91765]
[1776967867318,34.8,78146.33,13.5,-0.5556,0.00017,25.93424]
[1776967867936,34.8,78146.33,13.5,-0.5556,0.00017,25.93424]
[1776967868265,34.8,78153.1,13.5,-0.55443,0.00017,25.94714]
[1776967869780,34.8,78158.49,13.5,-0.5535,0.00017,25.95724]
[1776967871224,34.8,78158.49,13.5,-0.5535,0.00017,25.95724]
[1776967871270,34.81,78151.78,13.5,-0.55466,0.00017,25.94466]
[1776967871522,34.81,78141.93,13.5,-0.55636,0.00017,25.92578]
[1776967872495,34.81,78141.93,13.5,-0.55636,0.00017,25.92578]
[1776967872836,34.81,78146.75,13.5,-0.55553,0.00017,25.93509]
[1776967874264,34.81,78158.06,13.5,-0.55357,0.00017,25.95648]
[1776967874548,34.81,78163.03,13.5,-0.55271,0.00017,25.96567]
[1776967876032,34.81,78158.72,13.5,-0.55345,0.00017,25.95772]
[1776967876561,34.81,78152.12,13.5,-0.55459,0.00017,25.94536]
[1776967879154,34.81,78151.72,13.5,-0.55466,0.00017,25.94461]
[1776967879217,34.81,78151.72,13.5,-0.55466,0.00017,25.94461]
[1776967879303,34.81,78147.93,13.5,-0.55531,0.00017,25.93742]
[1776967879578,34.81,78147.93,13.5,-0.55531,0.00017,25.93742]
[1776967879596,34.81,78147.93,13.5,-0.55531,0.00017,25.93742]
[1776967880477,34.81,78143.78,13.5,-0.55603,0.00017,25.92946]
[1776967881780,34.81,78140.11,13.5,-0.55667,0.00017,25.92233]
[1776967882092,34.81,78140.11,13.5,-0.55667,0.00017,25.92233]
[1776967882196,34.81,78140.11,13.5,-0.55667,0.00017,25.92233]
[1776967882935,34.81,78142.81,13.5,-0.5562,0.00017,25.92758]
[1776967883215,34.81,78138.23,13.5,-0.55699,0.00017,25.91868]
[1776967883955,34.81,78138.23,13.5,-0.55699,0.00017,25.91868]
[1776967885296,34.81,78137.7,13.5,-0.55708,0.00017,25.91765]
[1776967886102,34.81,78141.38,13.5,-0.55644,0.00017,25.92485]
[1776967886495,34.81,78138.43,13.5,-0.55695,0.00017,25.91911]
[1776967887336,34.81,78138.43,13.5,-0.55695,0.00017,25.91911]
[1776967887832,34.81,78137.55,13.5,-0.5571,0.00017,25.91738]
[1776967887929,34.81,78128.65,13.5,-0.55864,0.00017,25.89973]
[1776967888827,34.81,78128.65,13.5,-0.55864,0.00017,25.89973]
[1776967888906,34.81,78123.23,13.5,-0.55958,0.00017,25.88879]
[1776967891669,34.81,78117.11,13.5,-0.56065,0.00017,25.87267]
[1776967892676,34.81,78106.87,13.5,-0.56241,0.00017,25.85132]
[1776967894626,34.81,78102.98,13.5,-0.56309,0.00017,25.84306]
[1776967895655,34.81,78103.28,13.5,-0.56304,0.00017,25.84368]
[1776967895845,34.81,78103.28,13.5,-0.56304,0.00017,25.84368]
[1776967895881,34.81,78116.03,13.5,-0.56084,0.00017,25.87039]
[1776967897191,34.81,78116.03,13.5,-0.56084,0.00017,25.87039]
[1776967897231,34.81,78121.08,13.5,-0.55997,0.00017,25.88073]
[1776967898718,34.8,78115.93,13.5,-0.56086,0.00017,25.8701]
[1776967900187,34.8,78115.93,13.5,-0.56086,0.00017,25.8701]
[1776967900543,34.8,78115.93,13.5,-0.56086,0.00017,25.8701]
[1776967901370,34.8,78119.45,13.5,-0.56026,0.00017,25.87732]
[1776967900732,34.8,78131.7,13.5,-0.55814,0.00017,25.90204]
[1776967901880,34.8,78131.7,13.5,-0.55814,0.00017,25.90204]
[1776967902746,34.8,78137.78,13.5,-0.55709,0.00017,25.91405]
[1776967904810,34.8,78135.7,13.5,-0.55745,0.00017,25.90995]
[1776967906290,34.8,78139.06,13.5,-0.55687,0.00017,25.91654]
[1776967906379,34.8,78150.19,13.5,-0.55495,0.00017,25.93802]
[1776967907504,34.8,78152.83,13.5,-0.55449,0.00017,25.94303]
[1776967907781,34.8,78158.18,13.5,-0.55356,0.00017,25.95307]
[1776967908409,34.8,78158.18,13.5,-0.55356,0.00017,25.95307]
[1776967908928,34.8,78158.18,13.5,-0.55356,0.00017,25.95307]
[1776967909257,34.8,78158.18,13.5,-0.55356,0.00017,25.95307]
[1776967909358,34.8,78165.65,13.5,-0.55227,0.00017,25.96685]
[1776967909548,34.8,78165.65,13.5,-0.55227,0.00017,25.96685]
[1776967909795,34.8,78171.95,13.5,-0.55118,0.00017,25.97826]
[1776967910802,34.8,78167.03,13.5,-0.55203,0.00017,25.96937]
[1776967916295,34.81,78163.55,13.5,-0.55263,0.00017,25.96302]
[1776967916397,34.81,78165.64,13.5,-0.55227,0.00017,25.96685]
[1776967916737,34.81,78165.64,13.5,-0.55227,0.00017,25.96685]
[1776967916825,34.81,78165.64,13.5,-0.55227,0.00017,25.96685]
[1776967916837,34.81,78165.64,13.5,-0.55227,0.00017,25.96685]
[1776967917284,34.81,78165.64,13.5,-0.55227,0.00017,25.96685]
[1776967917367,34.81,78161.51,13.5,-0.55298,0.00017,25.95927]
[1776967917454,34.81,78161.51,13.5,-0.55298,0.00017,25.95927]
[1776967917774,34.81,78161.51,13.5,-0.55298,0.00017,25.95927]
[1776967917778,34.81,78161.51,13.5,-0.55298,0.00017,25.95927]
[1776967918095,34.81,78161.51,13.5,-0.55298,0.00017,25.95927]
[1776967918161,34.81,78119.17,13.5,-0.5603,0.00017,25.8768]
[1776967918542,34.81,78119.17,13.5,-0.5603,0.00017,25.8768]
[1776967918724,34.81,78119.17,13.5,-0.5603,0.00017,25.8768]
[1776967919295,34.81,78119.17,13.5,-0.5603,0.00017,25.8768]
[1776967919337,34.81,78103.91,13.5,-0.56293,0.00017,25.84498]
[1776967919642,34.81,78103.91,13.5,-0.56293,0.00017,25.84498]
[1776967919872,34.81,78098.83,13.5,-0.56381,0.00017,25.83411]
[1776967921355,34.81,78098.83,13.5,-0.56381,0.00017,25.83411]
[1776967921724,34.81,78098.73,13.5,-0.56383,0.00017,25.83388]
[1776967922356,34.81,78105.08,13.5,-0.56273,0.00017,25.84742]
[1776967922439,34.81,78105.08,13.5,-0.56273,0.00017,25.84742]
[1776967924904,34.8,78105.95,13.5,-0.56259,0.00017,25.84923]
[1776967925469,34.8,78107.99,13.5,-0.56224,0.00017,25.85352]
[1776967928584,34.8,78107.56,13.5,-0.56232,0.00017,25.85256]
[1776967933950,34.8,78113.32,13.5,-0.56133,0.00017,25.86453]
[1776967935984,34.79,78105.94,13.5,-0.56261,0.00017,25.849]
[1776967939897,34.79,78106.01,13.5,-0.5626,0.00017,25.84912]
[1776967941021,34.79,78115.72,13.5,-0.56093,0.00017,25.86941]
[1776967943302,34.79,78116.4,13.5,-0.56081,0.00017,25.87079]
[1776967945134,34.79,78115.67,13.5,-0.56094,0.00017,25.86925]
[1776967947063,34.79,78105.18,13.5,-0.56276,0.00017,25.84723]
[1776967948566,34.79,78103.94,13.5,-0.56297,0.00017,25.84459]
[1776967948751,34.79,78103.94,13.5,-0.56297,0.00017,25.84459]
[1776967949082,34.79,78103.94,13.5,-0.56297,0.00017,25.84459]
[1776967949185,34.79,78103.94,13.5,-0.56297,0.00017,25.84459]
[1776967949227,34.79,78103.94,13.5,-0.56297,0.00017,25.84459]
[1776967949382,34.79,78081.59,13.5,-0.56683,0.00017,25.79587]
[1776967950257,34.79,78081.59,13.5,-0.56683,0.00017,25.79587]
[1776967950348,34.79,78081.59,13.5,-0.56683,0.00017,25.79587]
[1776967950602,34.79,78081.59,13.5,-0.56683,0.00017,25.79587]
[1776967950365,34.79,78058.1,13.5,-0.57087,0.00017,25.74209]
[1776967950840,34.79,78058.1,13.5,-0.57087,0.00017,25.74209]
[1776967950932,34.79,78058.1,13.5,-0.57087,0.00017,25.74209]
[1776967951317,34.79,78058.1,13.5,-0.57087,0.00017,25.74209]
[1776967951351,34.79,78073.52,13.5,-0.56823,0.00017,25.7741]
[1776967952438,34.79,78093.13,13.5,-0.56484,0.00017,25.81777]
[1776967953346,34.79,78093.13,13.5,-0.56484,0.00017,25.81777]
[1776967953394,34.79,78095.91,13.5,-0.56436,0.00017,25.8238]
[1776967955535,34.79,78097.54,13.5,-0.56408,0.00017,25.82732]
[1776967955587,34.79,78097.54,13.5,-0.56408,0.00017,25.82732]
[1776967956132,34.79,78102.28,13.5,-0.56326,0.00017,25.83749]
[1776967958637,34.79,78104.68,13.5,-0.56285,0.00017,25.84258]
[1776967959153,34.79,78105.5,13.5,-0.56271,0.00017,25.84431]
[1776967962175,34.79,78095.01,13.5,-0.56452,0.00017,25.8218]
[1776967965229,34.79,78092.35,13.5,-0.56498,0.00017,25.81601]
[1776967965462,34.79,78088.01,13.5,-0.56573,0.00017,25.8065]
[1776967966819,34.79,78084.17,13.5,-0.56639,0.00017,25.79801]
[1776967967210,34.79,78090.52,13.5,-0.5653,0.00017,25.81202]
[1776967970231,34.79,78098.25,13.5,-0.56396,0.00017,25.82882]
[1776967971062,34.79,78098.25,13.5,-0.56396,0.00017,25.82882]
[1776967971212,34.79,78098.25,13.5,-0.56396,0.00017,25.82882]
[1776967971382,34.79,78098.25,13.5,-0.56396,0.00017,25.82882]
[1776967971398,34.79,78088.56,13.5,-0.56563,0.00017,25.80773]
[1776967971983,34.79,78088.56,13.5,-0.56563,0.00017,25.80773]
[1776967972344,34.79,78088.56,13.5,-0.56563,0.00017,25.80773]
[1776967972439,34.79,78069.33,13.5,-0.56895,0.00017,25.76454]
[1776967973262,34.79,78069.33,13.5,-0.56895,0.00017,25.76454]
[1776967973357,34.79,78062.5,13.5,-0.57013,0.00017,25.74878]
[1776967978745,34.78,78062.64,13.5,-0.57011,0.00017,25.74904]
[1776967978747,34.78,78062.64,13.5,-0.57011,0.00017,25.74904]
[1776967979294,34.78,78054.14,13.5,-0.57157,0.00017,25.72907]
[1776967982126,34.78,78050.81,13.5,-0.57215,0.00017,25.7211]
[1776967983399,34.78,78038.28,13.5,-0.57431,0.00017,25.69082]
[1776967984082,34.78,78038.28,13.5,-0.57431,0.00017,25.69082]
[1776967984335,34.78,78033.72,13.5,-0.5751,0.00017,25.6796]
[1776967986351,34.77,78039.72,13.5,-0.57408,0.00017,25.69422]
[1776967987144,34.77,78039.72,13.5,-0.57408,0.00017,25.69422]
[1776967988255,34.77,78042.6,13.5,-0.57358,0.00017,25.70117]
[1776967988365,34.77,78047.82,13.5,-0.57269,0.00017,25.71371]
[1776967988753,34.77,78047.82,13.5,-0.57269,0.00017,25.71371]
[1776967989085,34.77,78047.82,13.5,-0.57269,0.00017,25.71371]
[1776967989436,34.77,78047.82,13.5,-0.57269,0.00017,25.71371]
[1776967989372,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967989768,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967989965,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967990256,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967990322,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967990395,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967990744,34.77,78041.43,13.5,-0.57379,0.00017,25.69827]
[1776967990447,34.77,78058.12,13.5,-0.57092,0.00017,25.73811]
[1776967991207,34.77,78058.12,13.5,-0.57092,0.00017,25.73811]
[1776967991497,34.77,78064.42,13.5,-0.56983,0.00017,25.75278]
[1776967992395,34.77,78060.98,13.5,-0.57043,0.00017,25.74471]
[1776967993913,34.77,78059.08,13.5,-0.57076,0.00017,25.74021]
[1776967998268,34.76,78059.44,13.5,-0.57072,0.00017,25.74091]
[1776967999269,34.76,78058.38,13.5,-0.5709,0.00017,25.73839]
[1776968001103,34.76,78059.77,13.5,-0.57067,0.00017,25.74158]
[1776968002068,34.75,78062.51,13.5,-0.5702,0.00017,25.74793]
[1776968002466,34.75,78057.21,13.5,-0.57112,0.00017,25.73547]
[1776968002775,34.75,78057.21,13.5,-0.57112,0.00017,25.73547]
[1776968003774,34.75,78054.78,13.5,-0.57154,0.00017,25.72972]
[1776968005276,34.75,78055.51,13.5,-0.57142,0.00017,25.7314]
[1776968006277,34.75,78055.88,13.5,-0.57136,0.00017,25.73222]
[1776968009290,34.74,78057.89,13.5,-0.57102,0.00017,25.73681]
[1776968009515,34.74,78053.42,13.5,-0.5718,0.00017,25.7262]
[1776968010407,34.74,78053.42,13.5,-0.5718,0.00017,25.7262]
[1776968011528,34.74,78043.14,13.5,-0.57358,0.00017,25.69792]
[1776968015559,34.74,78035.59,13.5,-0.57489,0.00017,25.67937]
[1776968016755,34.74,78031.47,13.5,-0.5756,0.00017,25.66916]
[1776968022356,34.73,78031.41,13.5,-0.57562,0.00017,25.66887]
[1776968022609,34.73,78037.05,13.5,-0.57466,0.00017,25.68272]
[1776968023773,34.73,78037.05,13.5,-0.57466,0.00017,25.68272]
[1776968023853,34.73,78043.61,13.5,-0.57353,0.00017,25.69867]
[1776968026782,34.73,78041.35,13.5,-0.57393,0.00017,25.69312]
[1776968027810,34.72,78041.88,13.5,-0.57384,0.00017,25.69438]
[1776968027838,34.72,78053.26,13.5,-0.57188,0.00017,25.72171]
[1776968028810,34.72,78053.26,13.5,-0.57188,0.00017,25.72171]
[1776968030028,34.72,78051.08,13.5,-0.57226,0.00017,25.71649]
[1776968033686,34.72,78046.24,13.5,-0.5731,0.00017,25.70478]
[1776968035700,34.72,78050.64,13.5,-0.57234,0.00017,25.71529]
[1776968037323,34.72,78050.64,13.5,-0.57234,0.00017,25.71529]
[1776968038324,34.72,78051.31,13.5,-0.57223,0.00017,25.71685]
[1776968041213,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041243,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041404,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041408,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041489,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041565,34.71,78051.18,13.5,-0.57226,0.00017,25.71646]
[1776968041560,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968041836,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968041968,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968041983,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968041991,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968042209,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968042315,34.71,78050.86,13.5,-0.57232,0.00017,25.71562]
[1776968042337,34.71,78065.29,13.5,-0.56983,0.00017,25.74961]
[1776968042749,34.71,78064.72,13.5,-0.56993,0.00017,25.74827]
[1776968043873,34.71,78064.72,13.5,-0.56993,0.00017,25.74827]
[1776968045337,34.71,78060.9,13.5,-0.57059,0.00017,25.73935]
[1776968046045,34.71,78059.25,13.5,-0.57089,0.00017,25.73538]
[1776968046339,34.71,78059.25,13.5,-0.57089,0.00017,25.73538]
[1776968046838,34.7,78057.91,13.5,-0.57112,0.00017,25.73219]
[1776968050269,34.7,78055.2,13.5,-0.5716,0.00017,25.72564]
[1776968051081,34.7,78043.42,13.5,-0.57364,0.00017,25.69733]
[1776968051835,34.7,78025.46,13.5,-0.57673,0.00017,25.65294]
[1776968052819,34.7,78021.86,13.5,-0.57736,0.00017,25.64384]
[1776968055739,34.69,78025.96,13.5,-0.57665,0.00017,25.65412]
[1776968060890,34.69,78031.62,13.5,-0.57569,0.00017,25.6681]
[1776968064765,34.69,78031.56,13.5,-0.57571,0.00017,25.66783]
[1776968066917,34.68,78039.5,13.5,-0.57435,0.00017,25.68732]
[1776968071952,34.68,78042.25,13.5,-0.5739,0.00017,25.69027]
[1776968075980,34.67,78047.04,13.5,-0.57308,0.00017,25.70177]
[1776968079178,34.67,78046.96,13.5,-0.5731,0.00017,25.7015]
[1776968079721,34.67,78043.5,13.5,-0.5737,0.00017,25.69312]
[1776968082616,34.67,78043.75,13.5,-0.57366,0.00017,25.69367]
[1776968082852,34.67,78044.23,13.5,-0.57358,0.00017,25.69477]
[1776968082892,34.67,78044.23,13.5,-0.57358,0.00017,25.69477]
[1776968083029,34.67,78054.9,13.5,-0.57174,0.00017,25.7204]
[1776968083893,34.67,78054.9,13.5,-0.57174,0.00017,25.7204]
[1776968084893,34.67,78055.14,13.5,-0.5717,0.00017,25.72095]
[1776968086396,34.67,78055.36,13.5,-0.57167,0.00017,25.72145]
[1776968088065,34.66,78050.65,13.5,-0.57249,0.00017,25.71014]
[1776968089572,34.66,78046.04,13.5,-0.57329,0.00017,25.69898]
[1776968089778,34.66,78046.04,13.5,-0.57329,0.00017,25.69898]
[1776968089880,34.66,78046.04,13.5,-0.57329,0.00017,25.69898]
[1776968094867,34.66,78043.6,13.5,-0.57372,0.00017,25.69295]
[1776968095463,34.66,78043.6,13.5,-0.57372,0.00017,25.69295]
[1776968095575,34.66,78018.59,13.5,-0.57803,0.00017,25.63061]
[1776968095969,34.66,78018.59,13.5,-0.57803,0.00017,25.63061]
[1776968096357,34.66,78018.59,13.5,-0.57803,0.00017,25.63061]
[1776968096566,34.66,78000.26,13.5,-0.58119,0.00017,25.58302]
[1776968097134,34.66,77995.09,13.5,-0.58208,0.00017,25.56932]
[1776968098983,34.66,77991.48,13.5,-0.5827,0.00017,25.55969]
[1776968100164,34.66,77992.66,13.5,-0.5825,0.00017,25.56287]
[1776968100769,34.66,77996.72,13.5,-0.5818,0.00017,25.5737]
[1776968100863,34.66,77996.72,13.5,-0.5818,0.00017,25.5737]
[1776968100900,34.66,77996.72,13.5,-0.5818,0.00017,25.5737]
[1776968101161,34.66,78005.92,13.5,-0.58021,0.00017,25.59794]
[1776968102869,34.66,78009.19,13.5,-0.57965,0.00017,25.60645]
[1776968102946,34.66,78009.19,13.5,-0.57965,0.00017,25.60645]
[1776968102971,34.66,78009.19,13.5,-0.57965,0.00017,25.60645]
[1776968103049,34.66,78009.19,13.5,-0.57965,0.00017,25.60645]
[1776968103341,34.66,78009.19,13.5,-0.57965,0.00017,25.60645]
[1776968103433,34.66,78006.58,13.5,-0.5801,0.00017,25.59965]
[1776968104185,34.66,77999.63,13.5,-0.5813,0.00017,25.58141]
[1776968105315,34.66,77999.63,13.5,-0.5813,0.00017,25.58141]
[1776968106056,34.66,77997.04,13.5,-0.58174,0.00017,25.57457]
[1776968106357,34.66,78000.59,13.5,-0.58113,0.00017,25.58396]
[1776968108913,34.66,78004.65,13.5,-0.58043,0.00017,25.59464]
[1776968109219,34.66,78006.59,13.5,-0.5801,0.00017,25.59971]
[1776968110226,34.66,78012.83,13.5,-0.57902,0.00017,25.61589]
[1776968115261,34.66,78009.85,13.5,-0.57954,0.00017,25.60815]
[1776968117591,34.66,78011.3,13.5,-0.57929,0.00017,25.6119]
[1776968118636,34.66,78014.21,13.5,-0.57879,0.00017,25.6194]
[1776968121756,34.66,78020.31,13.5,-0.57774,0.00017,25.63497]
[1776968123188,34.66,78024.48,13.5,-0.57702,0.00017,25.64552]
[1776968123318,34.65,78029.32,13.5,-0.57619,0.00017,25.65766]
[1776968124904,34.65,78031.14,13.5,-0.57587,0.00017,25.66219]
[1776968125544,34.65,78031.14,13.5,-0.57587,0.00017,25.66219]
[1776968125621,34.65,78031.14,13.5,-0.57587,0.00017,25.66219]
[1776968125639,34.65,78028.75,13.5,-0.57629,0.00017,25.6562]
[1776968126342,34.65,78022.87,13.5,-0.5773,0.00017,25.64137]
[1776968127349,34.65,78013.6,13.5,-0.5789,0.00017,25.61768]
[1776968128979,34.65,78014.13,13.5,-0.57881,0.00017,25.61903]
[1776968129362,34.65,78015.16,13.5,-0.57864,0.00017,25.62167]
[1776968131374,34.65,78018.02,13.5,-0.57814,0.00017,25.62899]
[1776968131542,34.65,78018.02,13.5,-0.57814,0.00017,25.62899]
[1776968131616,34.65,78020.51,13.5,-0.57773,0.00017,25.63171]
[1776968133391,34.65,78027.31,13.5,-0.57656,0.00017,25.64888]
[1776968135743,34.65,78029.11,13.5,-0.57625,0.00017,25.65336]
[1776968136414,34.65,78017.78,13.5,-0.5782,0.00017,25.62469]
[1776968140442,34.65,78017.58,13.5,-0.57824,0.00017,25.62414]
[1776968140895,34.65,78017.58,13.5,-0.57824,0.00017,25.62414]
[1776968141449,34.65,78021.12,13.5,-0.57763,0.00017,25.63316]
[1776968142456,34.65,78026.52,13.5,-0.5767,0.00017,25.64679]
[1776968144682,34.65,78026.35,13.5,-0.57673,0.00017,25.64635]
[1776968144698,34.65,78026.35,13.5,-0.57673,0.00017,25.64635]
[1776968146484,34.65,78032.66,13.5,-0.57565,0.00017,25.66208]
[1776968151524,34.64,78034.84,13.5,-0.57528,0.00017,25.66738]
[1776968153057,34.64,78035.37,13.5,-0.57519,0.00017,25.66867]
[1776968158514,34.64,78037.32,13.5,-0.57486,0.00017,25.67337]
[1776968160587,34.64,78024.77,13.5,-0.57703,0.00017,25.64199]
[1776968163607,34.63,78031.45,13.5,-0.57588,0.00017,25.65871]
[1776968165604,34.63,78032.83,13.5,-0.57565,0.00017,25.66213]
[1776968166575,34.63,78032.44,13.5,-0.57572,0.00017,25.66114]
[1776968168531,34.63,78035.93,13.5,-0.57512,0.00017,25.66976]
[1776968169654,34.63,78041.98,13.5,-0.57407,0.00017,25.68458]
[1776968170008,34.63,78041.98,13.5,-0.57407,0.00017,25.68458]
[1776968170506,34.63,78041.98,13.5,-0.57407,0.00017,25.68458]
[1776968171362,34.63,78044.42,13.5,-0.57365,0.00017,25.6905]
[1776968172675,34.63,78035.62,13.5,-0.57518,0.00017,25.66886]
[1776968177710,34.62,78030.86,13.5,-0.57601,0.00017,25.65693]
[1776968182745,34.62,78030.1,13.5,-0.57615,0.00017,25.65495]
[1776968186773,34.62,78024.72,13.5,-0.57708,0.00017,25.64137]
[1776968191541,34.62,78025.65,13.5,-0.57692,0.00017,25.64369]
[1776968192460,34.62,78031.43,13.5,-0.57594,0.00017,25.65455]
[1776968192815,34.62,78039.53,13.5,-0.57454,0.00017,25.67459]
[1776968195455,34.62,78042.51,13.5,-0.57403,0.00017,25.68187]
[1776968195865,34.62,78041.74,13.5,-0.57416,0.00017,25.67996]
[1776968196844,34.61,78036.48,13.5,-0.57508,0.00017,25.66697]
[1776968198858,34.61,78031.96,13.5,-0.57586,0.00017,25.6557]
[1776968203893,34.61,78030.09,13.5,-0.57619,0.00017,25.65094]
[1776968207120,34.61,78030.64,13.5,-0.5761,0.00017,25.65229]
[1776968207204,34.61,78036.26,13.5,-0.57513,0.00017,25.66625]
[1776968208928,34.61,78043.18,13.5,-0.57393,0.00017,25.68321]
[1776968211220,34.61,78044.08,13.5,-0.57378,0.00017,25.68538]
[1776968214149,34.6,78040.44,13.5,-0.57442,0.00017,25.6764]
[1776968217056,34.6,78041.6,13.5,-0.57422,0.00017,25.67917]
[1776968217991,34.6,78036.56,13.5,-0.5751,0.00017,25.66671]
[1776968223109,34.6,78034.19,13.5,-0.57551,0.00017,25.66076]
[1776968225043,34.59,78041.48,13.5,-0.57426,0.00017,25.67869]
[1776968228175,34.59,78043.69,13.5,-0.57388,0.00017,25.68405]
[1776968228191,34.59,78043.69,13.5,-0.57388,0.00017,25.68405]
[1776968231105,34.59,78048.65,13.5,-0.57303,0.00017,25.69601]
[1776968231587,34.59,78048.65,13.5,-0.57303,0.00017,25.69601]
[1776968232731,34.59,78050.25,13.5,-0.57276,0.00017,25.69983]
[1776968235025,34.59,78057.36,13.5,-0.57153,0.00017,25.7168]
[1776968235986,34.59,78058.6,13.5,-0.57131,0.00017,25.71974]
[1776968236144,34.59,78058.6,13.5,-0.57131,0.00017,25.71974]
[1776968236249,34.59,78058.6,13.5,-0.57131,0.00017,25.71974]
[1776968236484,34.59,78069.97,13.5,-0.56934,0.00017,25.74636]
[1776968237130,34.59,78077.99,13.5,-0.56795,0.00017,25.7648]
[1776968239053,34.59,78080.61,13.5,-0.56749,0.00017,25.77076]
[1776968239278,34.59,78080.61,13.5,-0.56749,0.00017,25.77076]
[1776968239340,34.59,78084.91,13.5,-0.56675,0.00017,25.78046]
[1776968241261,34.59,78087.85,13.5,-0.56623,0.00017,25.78705]
[1776968241313,34.59,78084.4,13.5,-0.56683,0.00017,25.77935]
[1776968242553,34.59,78084.4,13.5,-0.56683,0.00017,25.77935]
[1776968242609,34.59,78081.13,13.5,-0.5674,0.00017,25.77201]
[1776968243411,34.59,78081.13,13.5,-0.5674,0.00017,25.77201]
[1776968243470,34.59,78080.54,13.5,-0.5675,0.00017,25.77069]
[1776968245189,34.59,78075.3,13.5,-0.5684,0.00017,25.75882]
[1776968246632,34.59,78075.3,13.5,-0.5684,0.00017,25.75882]
[1776968246729,34.6,78068.73,13.5,-0.56954,0.00017,25.74371]
[1776968247385,34.6,78068.73,13.5,-0.56954,0.00017,25.74371]
[1776968247427,34.6,78069.14,13.5,-0.56947,0.00017,25.74466]
[1776968248106,34.6,78069.14,13.5,-0.56947,0.00017,25.74466]
[1776968248210,34.6,78062.23,13.5,-0.57066,0.00017,25.72853]
[1776968251113,34.59,78058.32,13.5,-0.57135,0.00017,25.71923]
[1776968251914,34.59,78059.91,13.5,-0.57109,0.00017,25.71935]
[1776968253115,34.59,78060.6,13.5,-0.57097,0.00017,25.72094]
[1776968254158,34.59,78060.41,13.5,-0.57101,0.00017,25.72046]
[1776968255259,34.59,78053.28,13.5,-0.57225,0.00017,25.70342]
[1776968258757,34.58,78050.4,13.5,-0.57275,0.00017,25.69643]
[1776968259340,34.58,78046.88,13.5,-0.57337,0.00017,25.68785]
[1776968259849,34.58,78046.88,13.5,-0.57337,0.00017,25.68785]
[1776968259461,34.58,78038.2,13.5,-0.57487,0.00017,25.6666]
[1776968260267,34.58,78038.2,13.5,-0.57487,0.00017,25.6666]
[1776968260285,34.58,78038.2,13.5,-0.57487,0.00017,25.6666]
[1776968260571,34.58,78020.05,13.5,-0.57801,0.00017,25.62098]
[1776968260993,34.58,78020.05,13.5,-0.57801,0.00017,25.62098]
[1776968261303,34.58,78014.02,13.5,-0.57905,0.00017,25.60548]
[1776968262775,34.58,78014.02,13.5,-0.57905,0.00017,25.60548]
[1776968263756,34.58,78014.05,13.5,-0.57905,0.00017,25.60555]
[1776968267868,34.58,78010.58,13.5,-0.57965,0.00017,25.59655]
[1776968267345,34.58,78005.96,13.5,-0.58045,0.00017,25.58448]
[1776968268005,34.58,78005.96,13.5,-0.58045,0.00017,25.58448]
[1776968268352,34.58,77999.82,13.5,-0.58151,0.00017,25.56829]
[1776968269817,34.58,77999.82,13.5,-0.58151,0.00017,25.56829]
[1776968269848,34.58,77999.82,13.5,-0.58151,0.00017,25.56829]
[1776968269853,34.58,77994.38,13.5,-0.58244,0.00017,25.55383]
[1776968270351,34.58,77994.38,13.5,-0.58244,0.00017,25.55383]
[1776968270631,34.58,77997.98,13.5,-0.58182,0.00017,25.56344]
[1776968271375,34.58,77992.87,13.5,-0.5827,0.00017,25.54977]
[1776968273121,34.58,77989.14,13.5,-0.58335,0.00017,25.53972]
[1776968275303,34.58,77995.03,13.5,-0.58233,0.00017,25.55552]
[1776968276914,34.58,77995.66,13.5,-0.58223,0.00017,25.55713]
[1776968277508,34.58,77987.49,13.5,-0.58364,0.00017,25.53511]
[1776968278341,34.58,77987.49,13.5,-0.58364,0.00017,25.53511]
[1776968278623,34.58,77983.15,13.5,-0.58439,0.00017,25.52327]
[1776968279670,34.58,77983.15,13.5,-0.58439,0.00017,25.52327]
[1776968282452,34.57,77984.64,13.5,-0.58414,0.00017,25.52721]
[1776968283618,34.57,77984.64,13.5,-0.58414,0.00017,25.52721]
[1776968283678,34.57,77980.0,13.5,-0.58495,0.00017,25.5145]
[1776968284621,34.57,77980.0,13.5,-0.58495,0.00017,25.5145]
[1776968284699,34.57,77973.48,13.5,-0.58608,0.00017,25.49637]
[1776968285809,34.57,77961.75,13.5,-0.5881,0.00017,25.46343]
[1776968286399,34.57,77961.75,13.5,-0.5881,0.00017,25.46343]
[1776968286587,34.57,77949.61,13.5,-0.59019,0.00017,25.42869]
[1776968287007,34.57,77949.61,13.5,-0.59019,0.00017,25.42869]
[1776968287218,34.57,77949.61,13.5,-0.59019,0.00017,25.42869]
[1776968287763,34.57,77931.88,13.5,-0.59324,0.00017,25.37658]
[1776968288881,34.57,77931.88,13.5,-0.59324,0.00017,25.37658]
[1776968289507,34.56,77930.45,13.5,-0.59349,0.00017,25.3723]
[1776968291060,34.56,77927.41,13.5,-0.59401,0.00017,25.36318]
[1776968291446,34.56,77927.41,13.5,-0.59401,0.00017,25.36318]
[1776968291521,34.56,77932.81,13.5,-0.59309,0.00017,25.37926]
[1776968292528,34.56,77942.04,13.5,-0.5915,0.00017,25.40644]
[1776968293535,34.56,77947.43,13.5,-0.59058,0.00017,25.42212]
[1776968295821,34.56,77948.94,13.5,-0.59032,0.00017,25.42645]
[1776968296122,34.56,77949.65,13.5,-0.5902,0.00017,25.42846]
[1776968297077,34.56,77949.65,13.5,-0.5902,0.00017,25.42846]
[1776968296814,34.56,77989.54,13.5,-0.58334,0.00017,25.54001]
[1776968297440,34.56,77989.54,13.5,-0.58334,0.00017,25.54001]
[1776968297757,34.56,77989.54,13.5,-0.58334,0.00017,25.54001]
[1776968297836,34.56,78011.98,13.5,-0.57946,0.00017,25.59948]
[1776968298475,34.56,78011.98,13.5,-0.57946,0.00017,25.59948]
[1776968298584,34.56,78002.5,13.5,-0.5811,0.00017,25.57463]
[1776968299590,34.55,77994.13,13.5,-0.58256,0.00017,25.5522]
[1776968300337,34.55,77994.13,13.5,-0.58256,0.00017,25.5522]
[1776968300895,34.55,77994.13,13.5,-0.58256,0.00017,25.5522]
[1776968301724,34.55,77994.61,13.5,-0.58247,0.00017,25.55349]
[1776968301890,34.55,77997.37,13.5,-0.582,0.00017,25.56079]
[1776968304338,34.55,78000.14,13.5,-0.58152,0.00017,25.56819]
[1776968304485,34.55,78000.14,13.5,-0.58152,0.00017,25.56819]
[1776968304626,34.55,77994.28,13.5,-0.58253,0.00017,25.55257]
[1776968305633,34.55,77989.55,13.5,-0.58335,0.00017,25.53984]
[1776968307647,34.55,77983.53,13.5,-0.58439,0.00017,25.5235]
[1776968308592,34.55,77983.53,13.5,-0.58439,0.00017,25.5235]
[1776968308653,34.55,77978.33,13.5,-0.58528,0.00017,25.50924]
[1776968309460,34.55,77978.33,13.5,-0.58528,0.00017,25.50924]
[1776968312111,34.55,77984.61,13.5,-0.58421,0.00017,25.52281]
[1776968312682,34.55,77991.91,13.5,-0.58295,0.00017,25.54261]
[1776968314055,34.55,77990.22,13.5,-0.58324,0.00017,25.53805]
[1776968318263,34.55,77988.7,13.5,-0.58351,0.00017,25.53391]
[1776968318724,34.55,77993.26,13.5,-0.58272,0.00017,25.54623]
[1776968319266,34.55,77993.26,13.5,-0.58272,0.00017,25.54623]
[1776968319834,34.55,77993.26,13.5,-0.58272,0.00017,25.54623]
[1776968319852,34.55,78005.13,13.5,-0.58067,0.00017,25.5778]
[1776968320015,34.55,78005.13,13.5,-0.58067,0.00017,25.5778]
[1776968320377,34.55,78005.13,13.5,-0.58067,0.00017,25.5778]
[1776968320738,34.55,78012.66,13.5,-0.57937,0.00017,25.59747]
[1776968321025,34.55,78012.66,13.5,-0.57937,0.00017,25.59747]
[1776968321189,34.55,78012.66,13.5,-0.57937,0.00017,25.59747]
[1776968321213,34.55,78012.66,13.5,-0.57937,0.00017,25.59747]
[1776968321745,34.55,77997.77,13.5,-0.58194,0.00017,25.5583]
[1776968322752,34.55,77994.05,13.5,-0.58258,0.00017,25.54836]
[1776968323759,34.55,77981.05,13.5,-0.58483,0.00017,25.51308]
[1776968325852,34.55,77979.09,13.5,-0.58517,0.00017,25.50756]
[1776968326002,34.55,77979.09,13.5,-0.58517,0.00017,25.50756]
[1776968326780,34.55,77970.91,13.5,-0.58659,0.00017,25.48479]
[1776968327230,34.55,77970.91,13.5,-0.58659,0.00017,25.48479]
[1776968327489,34.55,77970.91,13.5,-0.58659,0.00017,25.48479]
[1776968327827,34.55,77970.91,13.5,-0.58659,0.00017,25.48479]
[1776968327979,34.55,77970.91,13.5,-0.58659,0.00017,25.48479]
[1776968327919,34.55,77956.25,13.5,-0.58911,0.00017,25.44333]
[1776968328389,34.55,77956.25,13.5,-0.58911,0.00017,25.44333]
[1776968328794,34.55,77945.24,13.5,-0.59102,0.00017,25.41139]
[1776968329949,34.54,77941.07,13.5,-0.59174,0.00017,25.39914]
[1776968331815,34.54,77935.54,13.5,-0.59269,0.00017,25.38274]
[1776968332359,34.54,77935.54,13.5,-0.59269,0.00017,25.38274]
[1776968332418,34.54,77935.54,13.5,-0.59269,0.00017,25.38274]
[1776968332822,34.54,77927.99,13.5,-0.59399,0.00017,25.36022]
[1776968333523,34.54,77927.99,13.5,-0.59399,0.00017,25.36022]
[1776968333603,34.54,77927.99,13.5,-0.59399,0.00017,25.36022]
[1776968333841,34.54,77927.99,13.5,-0.59399,0.00017,25.36022]
[1776968333892,34.54,77930.3,13.5,-0.5936,0.00017,25.3671]
[1776968334599,34.54,77930.3,13.5,-0.5936,0.00017,25.3671]
[1776968334836,34.54,77930.75,13.5,-0.59352,0.00017,25.36841]
[1776968335843,34.54,77935.05,13.5,-0.59279,0.00017,25.38116]
[1776968337792,34.54,77933.19,13.5,-0.59311,0.00017,25.3756]
[1776968340879,34.54,77937.88,13.5,-0.59231,0.00017,25.38936]
[1776968341885,34.53,77942.02,13.5,-0.5916,0.00017,25.40149]
[1776968342815,34.53,77942.02,13.5,-0.5916,0.00017,25.40149]
[1776968344906,34.53,77952.12,13.5,-0.58987,0.00017,25.43072]
[1776968345463,34.53,77952.12,13.5,-0.58987,0.00017,25.43072]
[1776968345716,34.53,77952.12,13.5,-0.58987,0.00017,25.43072]
[1776968345915,34.53,77945.96,13.5,-0.59094,0.00017,25.4128]
[1776968346922,34.53,77939.15,13.5,-0.59211,0.00017,25.3928]
[1776968351957,34.52,77939.13,13.5,-0.59213,0.00017,25.39256]
[1776968355984,34.52,77943.76,13.5,-0.59134,0.00017,25.40599]
[1776968361021,34.52,77945.48,13.5,-0.59106,0.00017,25.41079]
[1776968361182,34.52,77945.48,13.5,-0.59106,0.00017,25.41079]
[1776968361196,34.52,77945.48,13.5,-0.59106,0.00017,25.41079]
[1776968363774,34.51,77950.52,13.5,-0.5902,0.00017,25.42535]
[1776968364295,34.51,77947.65,13.5,-0.5907,0.00017,25.41698]
[1776968365050,34.51,77938.12,13.5,-0.59234,0.00017,25.38901]
[1776968365939,34.51,77938.12,13.5,-0.59234,0.00017,25.38901]
[1776968365946,34.51,77938.12,13.5,-0.59234,0.00017,25.38901]
[1776968366057,34.51,77933.26,13.5,-0.59318,0.00017,25.37457]
[1776968370429,34.51,77932.63,13.5,-0.59329,0.00017,25.37262]
[1776968370462,34.51,77942.14,13.5,-0.59166,0.00017,25.40072]
[1776968372099,34.51,77946.83,13.5,-0.59087,0.00017,25.41071]
[1776968377757,34.5,77947.42,13.5,-0.59078,0.00017,25.41227]
[1776968380888,34.5,77954.0,13.5,-0.58966,0.00017,25.4311]
[1776968386386,34.49,77954.26,13.5,-0.58963,0.00017,25.43166]
[1776968388368,34.49,77955.8,13.5,-0.58937,0.00017,25.436]
[1776968390564,34.49,77959.38,13.5,-0.58876,0.00017,25.44611]
[1776968390716,34.49,77959.38,13.5,-0.58876,0.00017,25.44611]
[1776968390747,34.49,77959.38,13.5,-0.58876,0.00017,25.44611]
[1776968390803,34.49,77960.56,13.5,-0.58856,0.00017,25.44943]
[1776968391737,34.49,77960.56,13.5,-0.58856,0.00017,25.44943]
[1776968391780,34.49,77966.21,13.5,-0.58759,0.00017,25.46541]
[1776968392240,34.49,77958.29,13.5,-0.58896,0.00017,25.44289]
[1776968393247,34.48,77951.84,13.5,-0.59007,0.00017,25.42427]
[1776968395026,34.48,77951.84,13.5,-0.59007,0.00017,25.42427]
[1776968395779,34.48,77951.37,13.5,-0.59015,0.00017,25.42287]
[1776968395839,34.48,77946.17,13.5,-0.59105,0.00017,25.40768]
[1776968397049,34.48,77946.17,13.5,-0.59105,0.00017,25.40768]
[1776968397063,34.48,77938.19,13.5,-0.59243,0.00017,25.38421]
[1776968397760,34.48,77938.19,13.5,-0.59243,0.00017,25.38421]
[1776968397763,34.48,77933.3,13.5,-0.59327,0.00017,25.36967]
[1776968400597,34.48,77930.3,13.5,-0.59379,0.00017,25.36069]
[1776968400604,34.48,77929.09,13.5,-0.594,0.00017,25.35705]
[1776968401303,34.48,77934.06,13.5,-0.59314,0.00017,25.3719]
[1776968403547,34.48,77939.09,13.5,-0.59228,0.00017,25.38677]
[1776968409592,34.48,77937.53,13.5,-0.59256,0.00017,25.38203]
[1776968410369,34.48,77944.73,13.5,-0.59132,0.00017,25.40319]
[1776968411459,34.48,77944.73,13.5,-0.59132,0.00017,25.40319]
[1776968411495,34.47,77951.12,13.5,-0.59022,0.00017,25.42177]
[1776968417390,34.47,77951.34,13.5,-0.5902,0.00017,25.42221]
[1776968419461,34.47,77953.97,13.5,-0.58975,0.00017,25.42969]
[1776968419562,34.47,77953.67,13.5,-0.5898,0.00017,25.42882]
[1776968421445,34.47,77946.67,13.5,-0.59102,0.00017,25.40841]
[1776968422336,34.47,77946.67,13.5,-0.59102,0.00017,25.40841]
[1776968422766,34.46,77942.64,13.5,-0.59172,0.00017,25.39652]
[1776968424310,34.46,77939.55,13.5,-0.59225,0.00017,25.38742]
[1776968424466,34.46,77939.47,13.5,-0.59227,0.00017,25.38715]
[1776968426738,34.46,77943.56,13.5,-0.59156,0.00017,25.39917]
[1776968426839,34.46,77945.94,13.5,-0.59116,0.00017,25.40609]
[1776968427877,34.46,77945.94,13.5,-0.59116,0.00017,25.40609]
[1776968428810,34.46,77946.15,13.5,-0.59112,0.00017,25.40667]
[1776968429051,34.46,77946.15,13.5,-0.59112,0.00017,25.40667]
[1776968428867,34.46,77950.71,13.5,-0.59034,0.00017,25.41992]
[1776968429332,34.46,77950.71,13.5,-0.59034,0.00017,25.41992]
[1776968429403,34.46,77950.71,13.5,-0.59034,0.00017,25.41992]
[1776968430086,34.46,77950.71,13.5,-0.59034,0.00017,25.41992]
[1776968430123,34.46,77961.41,13.5,-0.58849,0.00017,25.45067]
[1776968430508,34.46,77966.63,13.5,-0.58759,0.00017,25.46549]
[1776968431803,34.46,77969.68,13.5,-0.58709,0.00017,25.47035]
[1776968433166,34.46,77970.45,13.5,-0.58695,0.00017,25.47251]
[1776968433529,34.45,77971.67,13.5,-0.58675,0.00017,25.47588]
[1776968435233,34.45,77971.72,13.5,-0.58674,0.00017,25.47598]
[1776968435242,34.45,77971.72,13.5,-0.58674,0.00017,25.47598]
[1776968435543,34.45,77964.37,13.5,-0.58801,0.00017,25.45523]
[1776968436550,34.45,77957.78,13.5,-0.58915,0.00017,25.43638]
[1776968438564,34.45,77955.68,13.5,-0.58952,0.00017,25.43024]
[1776968439876,34.45,77951.07,13.5,-0.59032,0.00017,25.41682]
[1776968442465,34.45,77950.13,13.5,-0.59049,0.00017,25.41405]
[1776968442918,34.45,77950.13,13.5,-0.59049,0.00017,25.41405]
[1776968443030,34.45,77950.13,13.5,-0.59049,0.00017,25.41405]
[1776968443068,34.45,77946.29,13.5,-0.59116,0.00017,25.40277]
[1776968443413,34.45,77946.29,13.5,-0.59116,0.00017,25.40277]
[1776968443776,34.44,77939.79,13.5,-0.59228,0.00017,25.38361]
[1776968444208,34.44,77939.79,13.5,-0.59228,0.00017,25.38361]
[1776968449641,34.44,77938.86,13.5,-0.59245,0.00017,25.38073]
[1776968452664,34.44,77943.21,13.5,-0.5917,0.00017,25.39346]
[1776968453436,34.44,77943.21,13.5,-0.5917,0.00017,25.39346]
[1776968458706,34.43,77952.56,13.5,-0.59011,0.00017,25.42054]
[1776968459713,34.43,77947.31,13.5,-0.59102,0.00017,25.40522]
[1776968463747,34.43,77957.76,13.5,-0.58922,0.00017,25.43536]
[1776968464511,34.43,77957.76,13.5,-0.58922,0.00017,25.43536]
[1776968465462,34.43,77959.72,13.5,-0.58889,0.00017,25.44093]
[1776968465761,34.43,77957.86,13.5,-0.58921,0.00017,25.43554]
[1776968466820,34.43,77957.86,13.5,-0.58921,0.00017,25.43554]
[1776968466945,34.43,77957.86,13.5,-0.58921,0.00017,25.43554]
[1776968467146,34.43,77957.86,13.5,-0.58921,0.00017,25.43554]
[1776968468024,34.43,77971.38,13.5,-0.58688,0.00017,25.47391]
[1776968468405,34.43,77971.38,13.5,-0.58688,0.00017,25.47391]
[1776968468457,34.43,77971.38,13.5,-0.58688,0.00017,25.47391]
[1776968469803,34.42,77963.16,13.5,-0.58831,0.00017,25.45055]
[1776968470625,34.42,77963.16,13.5,-0.58831,0.00017,25.45055]
[1776968470777,34.42,77963.16,13.5,-0.58831,0.00017,25.45055]
[1776968470932,34.42,77963.16,13.5,-0.58831,0.00017,25.45055]
[1776968470985,34.42,77963.16,13.5,-0.58831,0.00017,25.45055]
[1776968471125,34.42,77951.31,13.5,-0.59035,0.00017,25.41645]
[1776968472181,34.42,77951.31,13.5,-0.59035,0.00017,25.41645]
[1776968472152,34.42,77916.08,13.5,-0.59643,0.00017,25.31118]
[1776968472560,34.42,77916.08,13.5,-0.59643,0.00017,25.31118]
[1776968472735,34.42,77916.08,13.5,-0.59643,0.00017,25.31118]
[1776968472912,34.42,77891.88,13.5,-0.60059,0.00017,25.23543]
[1776968474683,34.42,77892.17,13.5,-0.60054,0.00017,25.23635]
[1776968474914,34.42,77900.28,13.5,-0.59915,0.00017,25.26201]
[1776968475921,34.42,77907.0,13.5,-0.59799,0.00017,25.28308]
[1776968476409,34.42,77907.0,13.5,-0.59799,0.00017,25.28308]
[1776968476934,34.42,77922.69,13.5,-0.59529,0.00017,25.33138]
[1776968478134,34.42,77928.77,13.5,-0.59424,0.00017,25.34979]
[1776968478242,34.42,77928.77,13.5,-0.59424,0.00017,25.34979]
[1776968478520,34.42,77928.77,13.5,-0.59424,0.00017,25.34979]
[1776968478985,34.42,77932.81,13.5,-0.59354,0.00017,25.36191]
[1776968479303,34.42,77932.81,13.5,-0.59354,0.00017,25.36191]
[1776968479470,34.42,77932.81,13.5,-0.59354,0.00017,25.36191]
[1776968480247,34.42,77932.81,13.5,-0.59354,0.00017,25.36191]
[1776968480382,34.42,77932.81,13.5,-0.59354,0.00017,25.36191]
[1776968479995,34.42,77928.5,13.5,-0.59429,0.00017,25.34895]
[1776968482202,34.42,77924.61,13.5,-0.59496,0.00017,25.33717]
[1776968482020,34.42,77917.25,13.5,-0.59623,0.00017,25.31472]
[1776968482876,34.42,77917.25,13.5,-0.59623,0.00017,25.31472]
[1776968485326,34.42,77921.42,13.5,-0.59551,0.00017,25.32745]
[1776968487055,34.42,77914.41,13.5,-0.59672,0.00017,25.30597]
[1776968490199,34.42,77912.46,13.5,-0.59705,0.00017,25.29997]
[1776968490078,34.42,77918.17,13.5,-0.59607,0.00017,25.31753]
[1776968490916,34.42,77918.17,13.5,-0.59607,0.00017,25.31753]
[1776968491085,34.42,77925.07,13.5,-0.5949,0.00017,25.33489]
[1776968491753,34.42,77925.07,13.5,-0.5949,0.00017,25.33489]
[1776968492092,34.42,77926.19,13.5,-0.5947,0.00017,25.33828]
[1776968493712,34.42,77926.8,13.5,-0.5946,0.00017,25.3401]
[1776968494106,34.42,77924.95,13.5,-0.59492,0.00017,25.33449]
[1776968498159,34.42,77923.96,13.5,-0.59509,0.00017,25.33147]
[1776968498257,34.42,77927.3,13.5,-0.59452,0.00017,25.34157]
[1776968500151,34.42,77932.16,13.5,-0.59368,0.00017,25.35616]
[1776968501966,34.42,77932.04,13.5,-0.5937,0.00017,25.35578]
[1776968502170,34.42,77942.82,13.5,-0.59184,0.00017,25.38781]
[1776968503145,34.42,77942.82,13.5,-0.59184,0.00017,25.38781]
[1776968503177,34.42,77947.22,13.5,-0.59109,0.00017,25.40068]
[1776968508212,34.41,77942.55,13.5,-0.59191,0.00017,25.38677]
[1776968508394,34.41,77942.55,13.5,-0.59191,0.00017,25.38677]
[1776968509219,34.41,77936.27,13.5,-0.59299,0.00017,25.36814]
[1776968511374,34.41,77933.22,13.5,-0.59352,0.00017,25.35899]
[1776968511788,34.41,77933.22,13.5,-0.59352,0.00017,25.35899]
[1776968512240,34.41,77929.03,13.5,-0.59424,0.00017,25.3464]
[1776968512409,34.41,77929.03,13.5,-0.59424,0.00017,25.3464]
[1776968512689,34.41,77929.03,13.5,-0.59424,0.00017,25.3464]
[1776968513276,34.41,77925.11,13.5,-0.59492,0.00017,25.33454]
[1776968514254,34.41,77919.15,13.5,-0.59595,0.00017,25.31639]
[1776968516268,34.41,77912.26,13.5,-0.59713,0.00017,25.29522]
[1776968516420,34.41,77912.26,13.5,-0.59713,0.00017,25.29522]
[1776968516869,34.41,77912.26,13.5,-0.59713,0.00017,25.29522]
[1776968517275,34.41,77902.28,13.5,-0.59885,0.00017,25.26414]
[1776968518282,34.41,77898.35,13.5,-0.59952,0.00017,25.25182]
[1776968520459,34.41,77899.45,13.5,-0.59933,0.00017,25.25533]
[1776968520610,34.41,77899.45,13.5,-0.59933,0.00017,25.25533]
[1776968520795,34.41,77899.45,13.5,-0.59933,0.00017,25.25533]
[1776968520928,34.41,77899.45,13.5,-0.59933,0.00017,25.25533]
[1776968521021,34.41,77898.87,13.5,-0.59943,0.00017,25.25353]
[1776968521303,34.42,77909.72,13.5,-0.59756,0.00017,25.2875]
[1776968522604,34.42,77909.72,13.5,-0.59756,0.00017,25.2875]
[1776968522698,34.42,77921.79,13.5,-0.59548,0.00017,25.32462]
[1776968524325,34.42,77919.32,13.5,-0.59591,0.00017,25.31707]
[1776968525332,34.42,77914.61,13.5,-0.59672,0.00017,25.30262]
[1776968529360,34.42,77921.92,13.5,-0.59546,0.00017,25.32503]
[1776968532381,34.42,77917.48,13.5,-0.59622,0.00017,25.31145]
[1776968538178,34.42,77918.72,13.5,-0.59601,0.00017,25.31527]
[1776968538231,34.42,77920.34,13.5,-0.59573,0.00017,25.32022]
[1776968539430,34.42,77925.11,13.5,-0.59491,0.00017,25.33472]
[1776968541710,34.42,77927.41,13.5,-0.59451,0.00017,25.34167]
[1776968543095,34.42,77927.72,13.5,-0.59446,0.00017,25.34259]
[1776968543196,34.41,77937.53,13.5,-0.59277,0.00017,25.37193]
[1776968544500,34.41,77941.56,13.5,-0.59207,0.00017,25.38387]
[1776968545472,34.41,77933.14,13.5,-0.59353,0.00017,25.35878]
[1776968549589,34.41,77934.18,13.5,-0.59336,0.00017,25.36182]
[1776968551514,34.41,77940.94,13.5,-0.59221,0.00017,25.37823]
[1776968552521,34.41,77945.42,13.5,-0.59143,0.00017,25.3914]
[1776968553416,34.41,77945.42,13.5,-0.59143,0.00017,25.3914]
[1776968554277,34.41,77951.47,13.5,-0.59039,0.00017,25.40901]
[1776968554409,34.41,77951.47,13.5,-0.59039,0.00017,25.40901]
[1776968554844,34.41,77951.47,13.5,-0.59039,0.00017,25.40901]
[1776968554937,34.41,77971.56,13.5,-0.58692,0.00017,25.46647]
[1776968555441,34.41,77971.56,13.5,-0.58692,0.00017,25.46647]
[1776968555691,34.41,77977.87,13.5,-0.58583,0.00017,25.48412]
[1776968557707,34.41,77977.45,13.5,-0.5859,0.00017,25.48298]
[1776968561333,34.41,77972.0,13.5,-0.58685,0.00017,25.46766]
[1776968563284,34.41,77969.16,13.5,-0.58734,0.00017,25.45966]
[1776968565421,34.41,77967.31,13.5,-0.58766,0.00017,25.45436]
[1776968565762,34.41,77967.31,13.5,-0.58766,0.00017,25.45436]
[1776968567887,34.4,77965.27,13.5,-0.58802,0.00017,25.44851]
[1776968574697,34.4,77964.64,13.5,-0.58815,0.00017,25.44646]
[1776968576544,34.4,77965.12,13.5,-0.58807,0.00017,25.4478]
[1776968577904,34.4,77965.04,13.5,-0.58808,0.00017,25.44755]
[1776968583797,34.39,77961.92,13.5,-0.58863,0.00017,25.43847]
[1776968584177,34.39,77961.92,13.5,-0.58863,0.00017,25.43847]
[1776968586756,34.39,77962.72,13.5,-0.5885,0.00017,25.44064]
[1776968588796,34.39,77968.37,13.5,-0.58753,0.00017,25.45657]
[1776968590121,34.39,77968.37,13.5,-0.58753,0.00017,25.45657]
[1776968590214,34.39,77968.37,13.5,-0.58753,0.00017,25.45657]
[1776968590470,34.39,77968.37,13.5,-0.58753,0.00017,25.45657]
[1776968590326,34.39,77960.92,13.5,-0.58883,0.00017,25.4353]
[1776968590776,34.39,77960.92,13.5,-0.58883,0.00017,25.4353]
[1776968591107,34.39,77944.29,13.5,-0.5917,0.00017,25.38698]
[1776968592024,34.39,77944.29,13.5,-0.5917,0.00017,25.38698]
[1776968592110,34.38,77948.61,13.5,-0.59096,0.00017,25.39958]
[1776968593090,34.38,77948.61,13.5,-0.59096,0.00017,25.39958]
[1776968593125,34.38,77954.11,13.5,-0.59001,0.00017,25.41556]
[1776968594858,34.38,77954.5,13.5,-0.58995,0.00017,25.41664]
[1776968594865,34.38,77959.32,13.5,-0.58912,0.00017,25.4305]
[1776968595851,34.38,77967.36,13.5,-0.58773,0.00017,25.45341]
[1776968597658,34.38,77967.91,13.5,-0.58764,0.00017,25.45491]
[1776968598133,34.38,77968.82,13.5,-0.58749,0.00017,25.45742]
[1776968604214,34.37,77968.97,13.5,-0.58747,0.00017,25.45775]
[1776968604266,34.37,77968.97,13.5,-0.58747,0.00017,25.45775]
[1776968605926,34.37,77975.9,13.5,-0.58627,0.00017,25.47712]
[1776968610961,34.36,77977.23,13.5,-0.58607,0.00017,25.48054]
[1776968615996,34.36,77976.64,13.5,-0.5862,0.00017,25.47496]
[1776968617221,34.36,77976.64,13.5,-0.5862,0.00017,25.47496]
[1776968617346,34.36,77976.64,13.5,-0.5862,0.00017,25.47496]
[1776968618010,34.35,77984.75,13.5,-0.5848,0.00017,25.49739]
[1776968619256,34.35,77984.75,13.5,-0.5848,0.00017,25.49739]
[1776968619329,34.35,77987.19,13.5,-0.58438,0.00017,25.50406]
[1776968621037,34.35,77991.66,13.5,-0.58361,0.00017,25.5162]
[1776968623070,34.35,77998.8,13.5,-0.58238,0.00017,25.53547]
[1776968626935,34.35,78001.31,13.5,-0.58194,0.00017,25.54222]
[1776968627098,34.35,77992.39,13.5,-0.58349,0.00017,25.51816]
[1776968628097,34.35,77992.39,13.5,-0.58349,0.00017,25.51816]
[1776968628209,34.35,77983.37,13.5,-0.58505,0.00017,25.49343]
[1776968629118,34.35,77975.71,13.5,-0.58639,0.00017,25.47204]
[1776968629897,34.35,77975.71,13.5,-0.58639,0.00017,25.47204]
[1776968632392,34.35,77973.18,13.5,-0.58683,0.00017,25.46482]
[1776968634154,34.34,77968.64,13.5,-0.58762,0.00017,25.45192]
[1776968635861,34.34,77969.5,13.5,-0.58748,0.00017,25.45434]
[1776968639863,34.34,77975.89,13.5,-0.58637,0.00017,25.47232]
[1776968640196,34.34,77970.43,13.5,-0.58732,0.00017,25.45695]
[1776968642230,34.34,77968.8,13.5,-0.5876,0.00017,25.45232]
[1776968648254,34.34,77971.4,13.5,-0.58715,0.00017,25.45961]
[1776968650175,34.34,77971.32,13.5,-0.58717,0.00017,25.45938]
[1776968655303,34.34,77967.17,13.5,-0.58789,0.00017,25.44755]
[1776968658323,34.34,77962.28,13.5,-0.58874,0.00017,25.43354]
[1776968662360,34.33,77955.15,13.5,-0.58999,0.00017,25.41285]
[1776968663388,34.33,77955.15,13.5,-0.58999,0.00017,25.41285]
[1776968663460,34.33,77949.28,13.5,-0.59101,0.00017,25.39569]
[1776968663681,34.33,77949.28,13.5,-0.59101,0.00017,25.39569]
[1776968663833,34.33,77949.28,13.5,-0.59101,0.00017,25.39569]
[1776968664173,34.33,77949.28,13.5,-0.59101,0.00017,25.39569]
[1776968664373,34.33,77941.15,13.5,-0.59242,0.00017,25.37168]
[1776968665996,34.33,77937.02,13.5,-0.59313,0.00017,25.35935]
[1776968670962,34.33,77939.02,13.5,-0.59279,0.00017,25.36522]
[1776968671422,34.33,77949.49,13.5,-0.591,0.00017,25.39249]
[1776968673436,34.33,77951.37,13.5,-0.59067,0.00017,25.39792]
[1776968673861,34.33,77951.37,13.5,-0.59067,0.00017,25.39792]
[1776968679479,34.32,77947.74,13.5,-0.59132,0.00017,25.38706]
[1776968680887,34.32,77947.68,13.5,-0.59133,0.00017,25.38685]
[1776968680889,34.32,77947.68,13.5,-0.59133,0.00017,25.38685]
[1776968684899,34.32,77948.69,13.5,-0.59116,0.00017,25.38972]
[1776968691295,34.32,77948.78,13.5,-0.59116,0.00017,25.3898]
[1776968691415,34.32,77948.78,13.5,-0.59116,0.00017,25.3898]
[1776968692057,34.31,77948.96,13.5,-0.59113,0.00017,25.39026]
[1776968692130,34.31,77957.83,13.5,-0.5896,0.00017,25.41607]
[1776968693562,34.31,77958.66,13.5,-0.58945,0.00017,25.41847]
[1776968697194,34.31,77954.49,13.5,-0.59018,0.00017,25.40627]
[1776968697296,34.31,77952.68,13.5,-0.5905,0.00017,25.40093]
[1776968702641,34.31,77948.79,13.5,-0.59119,0.00017,25.38939]
[1776968705419,34.31,77948.76,13.5,-0.59119,0.00017,25.38927]
[1776968705441,34.31,77948.76,13.5,-0.59119,0.00017,25.38927]
[1776968705507,34.3,77948.72,13.5,-0.5912,0.00017,25.38911]
[1776968706335,34.3,77948.72,13.5,-0.5912,0.00017,25.38911]
[1776968706436,34.3,77941.08,13.5,-0.59253,0.00017,25.3665]
[1776968706966,34.3,77941.08,13.5,-0.59253,0.00017,25.3665]
[1776968706971,34.3,77941.08,13.5,-0.59253,0.00017,25.3665]
[1776968707290,34.3,77941.08,13.5,-0.59253,0.00017,25.3665]
[1776968707374,34.3,77929.1,13.5,-0.5946,0.00017,25.33052]
[1776968708216,34.3,77929.1,13.5,-0.5946,0.00017,25.33052]
[1776968708241,34.3,77927.9,13.5,-0.59481,0.00017,25.32688]
[1776968713654,34.3,77929.86,13.5,-0.59447,0.00017,25.33282]
[1776968713882,34.3,77928.66,13.5,-0.59468,0.00017,25.32919]
[1776968714828,34.3,77923.42,13.5,-0.59558,0.00017,25.31324]
[1776968715732,34.3,77915.03,13.5,-0.59703,0.00017,25.28742]
[1776968717507,34.3,77914.88,13.5,-0.59706,0.00017,25.287]
[1776968718753,34.3,77910.26,13.5,-0.59785,0.00017,25.27266]
[1776968723788,34.3,77910.3,13.5,-0.59785,0.00017,25.27268]
[1776968725204,34.3,77909.7,13.5,-0.59796,0.00017,25.27076]
[1776968725267,34.3,77910.61,13.5,-0.5978,0.00017,25.27358]
[1776968725944,34.3,77910.61,13.5,-0.5978,0.00017,25.27358]
[1776968726226,34.3,77906.34,13.5,-0.59854,0.00017,25.2602]
[1776968730522,34.3,77904.82,13.5,-0.59881,0.00017,25.25537]
[1776968731432,34.3,77904.81,13.5,-0.59881,0.00017,25.25534]
[1776968731534,34.3,77899.2,13.5,-0.59979,0.00017,25.23392]
[1776968736881,34.3,77894.55,13.5,-0.6006,0.00017,25.21907]
[1776968741916,34.3,77895.3,13.5,-0.60047,0.00017,25.22142]
[1776968745625,34.3,77894.96,13.5,-0.60053,0.00017,25.22029]
[1776968746226,34.3,77900.73,13.5,-0.59954,0.00017,25.23862]
[1776968747415,34.3,77906.24,13.5,-0.59859,0.00017,25.25597]
[1776968750673,34.29,77909.16,13.5,-0.59809,0.00017,25.26501]
[1776968750979,34.29,77907.29,13.5,-0.59842,0.00017,25.25912]
[1776968751986,34.29,77902.52,13.5,-0.59924,0.00017,25.24407]
[1776968752993,34.29,77897.57,13.5,-0.6001,0.00017,25.22836]
[1776968754524,34.29,77897.57,13.5,-0.6001,0.00017,25.22836]
[1776968754576,34.29,77897.02,13.5,-0.60019,0.00017,25.22659]
[1776968754824,34.29,77897.02,13.5,-0.60019,0.00017,25.22659]
[1776968755011,34.29,77904.28,13.5,-0.59894,0.00017,25.24956]
[1776968755826,34.29,77904.28,13.5,-0.59894,0.00017,25.24956]
[1776968756015,34.29,77909.58,13.5,-0.59803,0.00017,25.26616]
[1776968761259,34.29,77909.22,13.5,-0.5981,0.00017,25.26489]
[1776968761394,34.29,77909.22,13.5,-0.5981,0.00017,25.26489]
[1776968761466,34.29,77909.14,13.5,-0.59812,0.00017,25.2646]
[1776968762055,34.29,77904.54,13.5,-0.59891,0.00017,25.25013]
[1776968763063,34.29,77898.97,13.5,-0.59988,0.00017,25.23248]
[1776968765745,34.28,77900.27,13.5,-0.59966,0.00017,25.23657]
[1776968766084,34.28,77904.48,13.5,-0.59893,0.00017,25.24985]
[1776968769002,34.28,77905.25,13.5,-0.5988,0.00017,25.25221]
[1776968769506,34.28,77905.25,13.5,-0.5988,0.00017,25.25221]
[1776968769105,34.28,77902.87,13.5,-0.59921,0.00017,25.24468]
[1776968770190,34.28,77902.87,13.5,-0.59921,0.00017,25.24468]
[1776968770289,34.28,77901.56,13.5,-0.59944,0.00017,25.24052]
[1776968771449,34.28,77901.56,13.5,-0.59944,0.00017,25.24052]
[1776968771526,34.28,77909.04,13.5,-0.59815,0.00017,25.26403]
[1776968777161,34.28,77912.22,13.5,-0.5976,0.00017,25.27391]
[1776968782196,34.28,77914.08,13.5,-0.59728,0.00017,25.27979]
[1776968785188,34.28,77913.8,13.5,-0.59732,0.00017,25.27896]
[1776968785222,34.28,77917.71,13.5,-0.59664,0.00017,25.29109]
[1776968786230,34.28,77922.94,13.5,-0.59574,0.00017,25.30719]
[1776968791265,34.28,77925.91,13.5,-0.59524,0.00017,25.31264]
[1776968796300,34.29,77925.44,13.5,-0.59532,0.00017,25.31122]
[1776968799433,34.29,77925.69,13.5,-0.59528,0.00017,25.31199]
[1776968799534,34.29,77925.16,13.5,-0.59537,0.00017,25.31038]
[1776968800329,34.29,77918.88,13.5,-0.59645,0.00017,25.29112]
[1776968801335,34.29,77914.68,13.5,-0.59718,0.00017,25.27815]
[1776968805800,34.29,77916.62,13.5,-0.59684,0.00017,25.28425]
[1776968806831,34.29,77914.05,13.5,-0.59728,0.00017,25.27629]
[1776968806994,34.29,77914.05,13.5,-0.59728,0.00017,25.27629]
[1776968807381,34.29,77907.99,13.5,-0.59833,0.00017,25.25738]
[1776968810373,34.29,77907.23,13.5,-0.59846,0.00017,25.25502]
[1776968810402,34.29,77908.3,13.5,-0.59827,0.00017,25.25838]
[1776968811199,34.29,77908.3,13.5,-0.59827,0.00017,25.25838]
[1776968812551,34.29,77912.03,13.5,-0.59763,0.00017,25.27004]
[1776968816444,34.29,77920.54,13.5,-0.59616,0.00017,25.29636]
[1776968818004,34.29,77920.56,13.5,-0.59615,0.00017,25.29641]
[1776968818459,34.29,77923.46,13.5,-0.59565,0.00017,25.30529]
[1776968822486,34.29,77928.89,13.5,-0.59471,0.00017,25.32189]
[1776968823494,34.29,77940.89,13.5,-0.59263,0.00017,25.35796]
[1776968824501,34.29,77947.21,13.5,-0.59154,0.00017,25.37668]
[1776968824683,34.29,77947.21,13.5,-0.59154,0.00017,25.37668]
[1776968827119,34.29,77950.06,13.5,-0.59105,0.00017,25.38501]
[1776968832559,34.28,77953.75,13.5,-0.59042,0.00017,25.39564]
[1776968837173,34.28,77956.51,13.5,-0.58995,0.00017,25.40355]
[1776968838434,34.28,77959.19,13.5,-0.58949,0.00017,25.41129]
[1776968838489,34.28,77959.19,13.5,-0.58949,0.00017,25.41129]
[1776968838600,34.28,77960.81,13.5,-0.58921,0.00017,25.41593]
[1776968840748,34.28,77962.17,13.5,-0.58897,0.00017,25.41978]
[1776968843077,34.28,77967.45,13.5,-0.58806,0.00017,25.43484]
[1776968847006,34.27,77966.52,13.5,-0.58823,0.00017,25.43208]
[1776968847254,34.27,77966.52,13.5,-0.58823,0.00017,25.43208]
[1776968847663,34.27,77957.59,13.5,-0.58978,0.00017,25.40634]
[1776968848670,34.27,77953.34,13.5,-0.59052,0.00017,25.39393]
[1776968851417,34.27,77953.0,13.5,-0.59059,0.00017,25.39289]
[1776968851518,34.27,77944.15,13.5,-0.59214,0.00017,25.36318]
[1776968851693,34.27,77936.22,13.5,-0.59351,0.00017,25.33952]
[1776968855320,34.27,77934.49,13.5,-0.59381,0.00017,25.33431]
[1776968855421,34.27,77934.37,13.5,-0.59383,0.00017,25.33395]
[1776968857733,34.27,77929.79,13.5,-0.59462,0.00017,25.3201]
[1776968862768,34.27,77932.57,13.5,-0.59414,0.00017,25.32852]
[1776968865789,34.27,77937.69,13.5,-0.59326,0.00017,25.34392]
[1776968867458,34.27,77937.69,13.5,-0.59326,0.00017,25.34392]
[1776968867486,34.27,77943.1,13.5,-0.59232,0.00017,25.36003]
[1776968873463,34.27,77943.31,13.5,-0.59229,0.00017,25.36059]
[1776968876868,34.27,77932.9,13.5,-0.5941,0.00017,25.32933]
[1776968881903,34.27,77928.16,13.5,-0.59492,0.00017,25.31496]
[1776968887408,34.27,77927.9,13.5,-0.59496,0.00017,25.31418]
[1776968887443,34.27,77927.9,13.5,-0.59496,0.00017,25.31418]
[1776968887628,34.27,77926.33,13.5,-0.59523,0.00017,25.30941]
[1776968887944,34.27,77918.26,13.5,-0.59663,0.00017,25.28464]
[1776968888952,34.27,77910.56,13.5,-0.59796,0.00017,25.26072]
[1776968890116,34.27,77911.84,13.5,-0.59774,0.00017,25.26471]
[1776968896001,34.27,77913.01,13.5,-0.59754,0.00017,25.26835]
[1776968899628,34.27,77912.51,13.5,-0.59763,0.00017,25.26679]
[1776968899719,34.27,77912.57,13.5,-0.59762,0.00017,25.26697]
[1776968900029,34.27,77917.27,13.5,-0.5968,0.00017,25.28156]
[1776968901035,34.27,77924.1,13.5,-0.59562,0.00017,25.30259]
[1776968901936,34.27,77924.1,13.5,-0.59562,0.00017,25.30259]
[1776968904504,34.27,77930.29,13.5,-0.59455,0.00017,25.32146]
[1776968907079,34.27,77935.03,13.5,-0.59373,0.00017,25.33576]
[1776968912114,34.27,77929.93,13.5,-0.59463,0.00017,25.31664]
[1776968917149,34.27,77927.85,13.5,-0.59499,0.00017,25.31033]
[1776968921177,34.27,77931.97,13.5,-0.59427,0.00017,25.32284]
[1776968926212,34.27,77934.42,13.5,-0.59385,0.00017,25.33022]
[1776968929233,34.27,77939.16,13.5,-0.59303,0.00017,25.34443]
[1776968933563,34.26,77938.37,13.5,-0.59317,0.00017,25.34204]
[1776968933572,34.26,77933.25,13.5,-0.59406,0.00017,25.32664]
[1776968934268,34.26,77918.29,13.5,-0.59665,0.00017,25.28093]
[1776968935280,34.26,77918.29,13.5,-0.59665,0.00017,25.28093]
[1776968935318,34.26,77911.84,13.5,-0.59777,0.00017,25.2609]
[1776968941320,34.26,77910.09,13.5,-0.59807,0.00017,25.25547]
[1776968942712,34.26,77910.09,13.5,-0.59807,0.00017,25.25547]
[1776968942715,34.26,77909.68,13.5,-0.59814,0.00017,25.2542]
[1776968943334,34.26,77905.03,13.5,-0.59894,0.00017,25.2396]
[1776968944341,34.27,77900.18,13.5,-0.59978,0.00017,25.22428]
[1776968948610,34.27,77899.47,13.5,-0.5999,0.00017,25.22209]
[1776968948688,34.27,77900.84,13.5,-0.59966,0.00017,25.22646]
[1776968951206,34.27,77903.46,13.5,-0.5992,0.00017,25.23478]
[1776968951390,34.27,77901.68,13.5,-0.59951,0.00017,25.22917]
[1776968952173,34.27,77901.68,13.5,-0.59951,0.00017,25.22917]
[1776968952687,34.27,77905.99,13.5,-0.59876,0.00017,25.24279]
[1776968952895,34.27,77905.99,13.5,-0.59876,0.00017,25.24279]
[1776968953252,34.27,77905.99,13.5,-0.59876,0.00017,25.24279]
[1776968953404,34.27,77923.55,13.5,-0.59572,0.00017,25.29735]
[1776968954411,34.27,77928.23,13.5,-0.59491,0.00017,25.31164]
[1776968958439,34.27,77935.21,13.5,-0.5937,0.00017,25.33275]
[1776968963474,34.27,77940.01,13.5,-0.59288,0.00017,25.34709]
[1776968968509,34.27,77941.05,13.5,-0.5927,0.00017,25.35012]
[1776968973544,34.26,77936.59,13.5,-0.59349,0.00017,25.33305]
[1776968977575,34.26,77941.19,13.5,-0.5927,0.00017,25.34679]
[1776968979589,34.26,77947.99,13.5,-0.59152,0.00017,25.36692]
[1776968980453,34.26,77947.99,13.5,-0.59152,0.00017,25.36692]
[1776968983617,34.26,77953.47,13.5,-0.59057,0.00017,25.38292]
[1776968988652,34.26,77955.65,13.5,-0.5902,0.00017,25.38914]
[1776968993687,34.25,77956.15,13.5,-0.59013,0.00017,25.39046]
[1776968994713,34.25,77956.15,13.5,-0.59013,0.00017,25.39046]
[1776968994749,34.25,77950.5,13.5,-0.59111,0.00017,25.37391]
[1776968995795,34.25,77950.5,13.5,-0.59111,0.00017,25.37391]
[1776968995808,34.25,77942.15,13.5,-0.59256,0.00017,25.34918]
[1776969001670,34.25,77941.51,13.5,-0.59267,0.00017,25.34724]
[1776969001743,34.25,77946.74,13.5,-0.59177,0.00017,25.36276]
[1776969002750,34.25,77952.83,13.5,-0.59071,0.00017,25.38067]
[1776969003402,34.25,77952.83,13.5,-0.59071,0.00017,25.38067]
[1776969003757,34.25,77952.83,13.5,-0.59071,0.00017,25.38067]
[1776969005763,34.25,77954.65,13.5,-0.5904,0.00017,25.38594]
[1776969005771,34.25,77955.81,13.5,-0.5902,0.00017,25.3893]
[1776969008811,34.25,77956.03,13.5,-0.59016,0.00017,25.3899]
[1776969008792,34.25,77960.89,13.5,-0.58932,0.00017,25.40398]
[1776969009555,34.25,77960.89,13.5,-0.58932,0.00017,25.40398]
[1776969009800,34.25,77977.57,13.5,-0.58642,0.00017,25.45148]
[1776969010161,34.25,77977.57,13.5,-0.58642,0.00017,25.45148]
[1776969010473,34.25,77977.57,13.5,-0.58642,0.00017,25.45148]
[1776969010815,34.25,77991.95,13.5,-0.58391,0.00017,25.49139]
[1776969011342,34.25,77991.95,13.5,-0.58391,0.00017,25.49139]
[1776969011616,34.25,77991.95,13.5,-0.58391,0.00017,25.49139]
[1776969011813,34.25,77993.64,13.5,-0.58362,0.00017,25.49599]
[1776969013637,34.25,77993.56,13.5,-0.58364,0.00017,25.49576]
[1776969013753,34.25,77993.56,13.5,-0.58364,0.00017,25.49576]
[1776969013829,34.25,78000.07,13.5,-0.5825,0.00017,25.5134]
[1776969014836,34.25,78008.13,13.5,-0.5811,0.00017,25.53499]
[1776969014852,34.25,78008.13,13.5,-0.5811,0.00017,25.53499]
[1776969015278,34.25,78008.13,13.5,-0.5811,0.00017,25.53499]
[1776969015952,34.25,78008.13,13.5,-0.5811,0.00017,25.53499]
[1776969016246,34.24,78017.65,13.5,-0.57944,0.00017,25.56008]
[1776969016894,34.24,78017.65,13.5,-0.57944,0.00017,25.56008]
[1776969017017,34.24,78017.65,13.5,-0.57944,0.00017,25.56008]
[1776969018057,34.25,78017.76,13.5,-0.57942,0.00017,25.56039]
[1776969019384,34.25,78021.67,13.5,-0.57874,0.00017,25.5706]
[1776969019596,34.25,78017.23,13.5,-0.57951,0.00017,25.55906]
[1776969020144,34.25,78023.4,13.5,-0.57843,0.00017,25.57512]
[1776969021573,34.25,78023.4,13.5,-0.57843,0.00017,25.57512]
[1776969021621,34.25,78029.25,13.5,-0.57741,0.00017,25.5902]
[1776969022362,34.25,78029.25,13.5,-0.57741,0.00017,25.5902]
[1776969024919,34.25,78033.7,13.5,-0.57663,0.00017,25.60155]
[1776969025149,34.25,78033.7,13.5,-0.57663,0.00017,25.60155]
[1776969025152,34.25,78033.7,13.5,-0.57663,0.00017,25.60155]
[1776969025649,34.25,78033.7,13.5,-0.57663,0.00017,25.60155]
[1776969026536,34.25,78037.84,13.5,-0.5759,0.00017,25.61201]
[1776969026665,34.25,78037.84,13.5,-0.5759,0.00017,25.61201]
[1776969026978,34.25,78038.98,13.5,-0.57571,0.00017,25.61487]
[1776969027401,34.25,78038.98,13.5,-0.57571,0.00017,25.61487]
[1776969027847,34.25,78038.98,13.5,-0.57571,0.00017,25.61487]
[1776969027502,34.25,78043.96,13.5,-0.57483,0.00017,25.62732]
[1776969028958,34.25,78049.13,13.5,-0.57393,0.00018,25.64013]
[1776969030158,34.25,78049.13,13.5,-0.57393,0.00018,25.64013]
[1776969030206,34.25,78049.13,13.5,-0.57393,0.00018,25.64013]
[1776969030656,34.25,78049.13,13.5,-0.57393,0.00018,25.64013]
[1776969030730,34.25,78049.13,13.5,-0.57393,0.00018,25.64013]
[1776969031230,34.25,78043.07,13.5,-0.575,0.00018,25.62152]
[1776969032476,34.25,78043.07,13.5,-0.575,0.00018,25.62152]
[1776969032493,34.25,78036.83,13.5,-0.57609,0.00017,25.60587]
[1776969033120,34.25,78036.83,13.5,-0.57609,0.00017,25.60587]
[1776969033221,34.25,78027.61,13.5,-0.5777,0.00017,25.58241]
[1776969035046,34.25,78027.38,13.5,-0.57774,0.00017,25.58183]
[1776969037018,34.25,78022.19,13.5,-0.57865,0.00017,25.56844]
[1776969039501,34.25,78021.74,13.5,-0.57873,0.00017,25.56728]
[1776969043060,34.25,78031.01,13.5,-0.5771,0.00017,25.59116]
[1776969045471,34.25,78031.63,13.5,-0.577,0.00017,25.59274]
[1776969045505,34.25,78031.63,13.5,-0.577,0.00017,25.59274]
[1776969045671,34.25,78031.63,13.5,-0.577,0.00017,25.59274]
[1776969046081,34.25,78040.47,13.5,-0.57545,0.00017,25.61507]
[1776969048095,34.25,78047.0,13.5,-0.57431,0.00018,25.63133]
[1776969050371,34.25,78052.64,13.5,-0.57332,0.00018,25.64524]
[1776969051335,34.25,78052.64,13.5,-0.57332,0.00018,25.64524]
[1776969051418,34.25,78052.23,13.5,-0.57339,0.00018,25.64426]
[1776969053850,34.25,78052.6,13.5,-0.57332,0.00018,25.64517]
[1776969054265,34.25,78054.86,13.5,-0.57292,0.00018,25.65068]
[1776969054681,34.25,78054.86,13.5,-0.57292,0.00018,25.65068]
[1776969054689,34.25,78054.86,13.5,-0.57292,0.00018,25.65068]
[1776969055819,34.25,78053.02,13.5,-0.57325,0.00018,25.64622]
[1776969056684,34.25,78049.61,13.5,-0.57384,0.00018,25.63787]
[1776969057428,34.25,78046.73,13.5,-0.57434,0.00018,25.63078]
[1776969059187,34.25,78047.68,13.5,-0.57418,0.00018,25.63314]
[1776969060190,34.25,78046.33,13.5,-0.57441,0.00018,25.62982]
[1776969060688,34.25,78046.33,13.5,-0.57441,0.00018,25.62982]
[1776969064207,34.26,78054.0,13.5,-0.57307,0.00018,25.64868]
[1776969065436,34.26,78054.0,13.5,-0.57307,0.00018,25.64868]
[1776969065654,34.26,78054.0,13.5,-0.57307,0.00018,25.64868]
[1776969066896,34.26,78060.82,13.5,-0.57187,0.00018,25.66523]
[1776969067157,34.26,78060.82,13.5,-0.57187,0.00018,25.66523]
[1776969067469,34.26,78069.92,13.5,-0.57027,0.00018,25.68693]
[1776969069194,34.26,78070.22,13.5,-0.57022,0.00018,25.68764]
[1776969069239,34.26,78070.22,13.5,-0.57022,0.00018,25.68764]
[1776969069243,34.26,78065.79,13.5,-0.571,0.00018,25.67711]
[1776969070037,34.26,78065.79,13.5,-0.571,0.00018,25.67711]
[1776969070726,34.26,78065.79,13.5,-0.571,0.00018,25.67711]
[1776969070828,34.25,78055.01,13.5,-0.57289,0.00018,25.6511]
[1776969071179,34.25,78055.01,13.5,-0.57289,0.00018,25.6511]
[1776969071257,34.25,78049.8,13.5,-0.57381,0.00018,25.63835]
[1776969073271,34.25,78049.26,13.5,-0.57391,0.00018,25.63696]
[1776969074533,34.25,78049.26,13.5,-0.57391,0.00018,25.63696]
[1776969077299,34.25,78057.34,13.5,-0.5725,0.00018,25.65661]
[1776969081327,34.25,78062.62,13.5,-0.57158,0.00018,25.66923]
[1776969084675,34.24,78061.05,13.5,-0.57186,0.00018,25.66541]
[1776969084724,34.24,78060.0,13.5,-0.57205,0.00018,25.66285]
[1776969086362,34.24,78065.56,13.5,-0.57108,0.00018,25.67612]
[1776969091397,34.24,78073.82,13.5,-0.56965,0.00018,25.69188]
[1776969093968,34.23,78075.55,13.5,-0.56936,0.00018,25.69585]
[1776969094418,34.23,78081.09,13.5,-0.56839,0.00018,25.70867]
[1776969095784,34.23,78081.09,13.5,-0.56839,0.00018,25.70867]
[1776969100194,34.23,78078.08,13.5,-0.56893,0.00018,25.70154]
[1776969100460,34.22,78068.26,13.5,-0.57066,0.00018,25.67846]
[1776969101340,34.22,78068.26,13.5,-0.57066,0.00018,25.67846]
[1776969101541,34.22,78068.26,13.5,-0.57066,0.00018,25.67846]
[1776969101562,34.22,78068.26,13.5,-0.57066,0.00018,25.67846]
[1776969101608,34.22,78060.81,13.5,-0.57196,0.00018,25.66062]
[1776969102474,34.22,78056.01,13.5,-0.57281,0.00018,25.649]
[1776969107509,34.22,78051.65,13.5,-0.57358,0.00018,25.63827]
[1776969112544,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113242,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113310,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113442,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113802,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113887,34.22,78051.91,13.5,-0.57354,0.00018,25.63882]
[1776969113939,34.22,78042.74,13.5,-0.57515,0.00018,25.6161]
[1776969114154,34.22,78042.74,13.5,-0.57515,0.00018,25.6161]
[1776969114643,34.22,78042.74,13.5,-0.57515,0.00018,25.6161]
[1776969114947,34.22,78031.69,13.5,-0.57708,0.00018,25.58821]
[1776969116576,34.22,78030.06,13.5,-0.57737,0.00018,25.58405]
[1776969117205,34.22,78030.06,13.5,-0.57737,0.00018,25.58405]
[1776969120347,34.22,78029.29,13.5,-0.5775,0.00017,25.58208]
[1776969120464,34.22,78029.29,13.5,-0.5775,0.00017,25.58208]
[1776969120586,34.22,78029.29,13.5,-0.5775,0.00017,25.58208]
[1776969120608,34.22,78029.29,13.5,-0.5775,0.00017,25.58208]
[1776969120630,34.22,78020.91,13.5,-0.57897,0.00017,25.56043]
[1776969122618,34.22,78016.53,13.5,-0.57973,0.00017,25.549]
[1776969124027,34.22,78018.68,13.5,-0.57935,0.00017,25.55465]
[1776969124631,34.22,78024.02,13.5,-0.57842,0.00017,25.56856]
[1776969126226,34.22,78027.83,13.5,-0.57775,0.00017,25.5784]
[1776969129995,34.22,78027.03,13.5,-0.57789,0.00017,25.57636]
[1776969134020,34.22,78025.17,13.5,-0.57821,0.00017,25.57159]
[1776969134465,34.22,78025.17,13.5,-0.57821,0.00017,25.57159]
[1776969134552,34.22,78025.17,13.5,-0.57821,0.00017,25.57159]
[1776969134875,34.22,78035.71,13.5,-0.57637,0.00018,25.59855]
[1776969135294,34.22,78035.71,13.5,-0.57637,0.00018,25.59855]
[1776969135709,34.22,78048.51,13.5,-0.57413,0.00018,25.63056]
[1776969137723,34.22,78052.6,13.5,-0.57341,0.00018,25.64066]
[1776969138406,34.22,78052.6,13.5,-0.57341,0.00018,25.64066]
[1776969143873,34.22,78048.33,13.5,-0.57415,0.00018,25.63024]
[1776969143978,34.22,78048.33,13.5,-0.57415,0.00018,25.63024]
[1776969144003,34.23,78047.08,13.5,-0.57437,0.00018,25.62716]
[1776969144308,34.23,78047.08,13.5,-0.57437,0.00018,25.62716]
[1776969145780,34.23,78039.85,13.5,-0.57563,0.00018,25.60915]
[1776969146787,34.23,78032.4,13.5,-0.57693,0.00017,25.59031]
[1776969147448,34.23,78032.4,13.5,-0.57693,0.00017,25.59031]
[1776969147793,34.23,78025.58,13.5,-0.57813,0.00017,25.57282]
[1776969150815,34.23,78021.13,13.5,-0.5789,0.00017,25.56132]
[1776969154842,34.23,78015.59,13.5,-0.57988,0.00017,25.54327]
[1776969155284,34.23,78015.59,13.5,-0.57988,0.00017,25.54327]
[1776969155320,34.23,78015.59,13.5,-0.57988,0.00017,25.54327]
[1776969160885,34.23,78010.86,13.5,-0.58069,0.00017,25.53091]
[1776969161872,34.23,78010.86,13.5,-0.58069,0.00017,25.53091]
[1776969161900,34.23,78016.37,13.5,-0.57973,0.00017,25.54548]
[1776969162906,34.23,78025.85,13.5,-0.57807,0.00017,25.57016]
[1776969164996,34.23,78026.93,13.5,-0.57788,0.00017,25.57295]
[1776969165196,34.23,78026.74,13.5,-0.57791,0.00017,25.57247]
[1776969168948,34.24,78017.72,13.5,-0.57949,0.00017,25.54909]
[1776969169956,34.24,78013.43,13.5,-0.58024,0.00017,25.53783]
[1776969173984,34.24,78006.2,13.5,-0.58149,0.00017,25.51872]
[1776969175997,34.24,78006.18,13.5,-0.58149,0.00017,25.51869]
[1776969177889,34.24,78002.97,13.5,-0.58205,0.00017,25.51015]
[1776969178012,34.24,77998.58,13.5,-0.58282,0.00017,25.49829]
[1776969181106,34.24,77995.59,13.5,-0.58335,0.00017,25.49006]
[1776969181283,34.24,77994.91,13.5,-0.58347,0.00017,25.48813]
[1776969182040,34.24,77989.34,13.5,-0.58444,0.00017,25.47286]
[1776969183047,34.23,77984.55,13.5,-0.58529,0.00017,25.45947]
[1776969183862,34.23,77984.55,13.5,-0.58529,0.00017,25.45947]
[1776969184054,34.23,77985.82,13.5,-0.58507,0.00017,25.46293]
[1776969186024,34.23,77986.45,13.5,-0.58496,0.00017,25.46462]
[1776969186026,34.23,77986.45,13.5,-0.58497,0.00017,25.46456]
[1776969186164,34.23,77986.45,13.5,-0.58497,0.00017,25.46456]
[1776969186356,34.23,77990.76,13.5,-0.58422,0.00017,25.47646]
[1776969187075,34.23,78001.1,13.5,-0.58241,0.00017,25.50459]
[1776969190096,34.22,78005.49,13.5,-0.58166,0.00017,25.51621]
[1776969195131,34.22,78003.57,13.5,-0.58201,0.00017,25.51088]
[1776969197145,34.22,78007.88,13.5,-0.58126,0.00017,25.52238]
[1776969202339,34.21,78011.8,13.5,-0.58058,0.00017,25.53268]
[1776969206208,34.21,78018.72,13.5,-0.57938,0.00017,25.55083]
[1776969211459,34.21,78015.79,13.5,-0.5799,0.00017,25.54308]
[1776969211544,34.21,78015.79,13.5,-0.5799,0.00017,25.54308]
[1776969212250,34.21,78020.73,13.5,-0.57905,0.00017,25.55238]
[1776969214951,34.21,78027.87,13.5,-0.57779,0.00018,25.57093]
[1776969216037,34.21,78027.87,13.5,-0.57779,0.00018,25.57093]
[1776969216040,34.21,78027.87,13.5,-0.57779,0.00018,25.57093]
[1776969217119,34.21,78031.04,13.5,-0.57724,0.00018,25.57907]
[1776969217159,34.21,78031.04,13.5,-0.57724,0.00018,25.57907]
[1776969217402,34.21,78031.04,13.5,-0.57724,0.00018,25.57907]
[1776969218144,34.21,78034.45,13.5,-0.57664,0.00018,25.58778]
[1776969221518,34.21,78039.98,13.5,-0.57567,0.00018,25.60176]
[1776969227355,34.21,78044.98,13.5,-0.57479,0.00018,25.61427]
[1776969229213,34.21,78043.81,13.5,-0.575,0.00018,25.61136]
[1776969229369,34.21,78043.87,13.5,-0.57499,0.00018,25.61152]
[1776969234403,34.21,78045.27,13.5,-0.57474,0.00018,25.61498]
[1776969238835,34.21,78045.15,13.5,-0.57476,0.00018,25.61467]
[1776969238850,34.21,78045.15,13.5,-0.57476,0.00018,25.61467]
[1776969238873,34.21,78045.15,13.5,-0.57476,0.00018,25.61467]
[1776969238935,34.21,78045.03,13.5,-0.57479,0.00018,25.61437]
[1776969239319,34.21,78045.03,13.5,-0.57479,0.00018,25.61437]
[1776969239427,34.21,78045.03,13.5,-0.57479,0.00018,25.61437]
[1776969239427,34.21,78045.03,13.5,-0.57479,0.00018,25.61437]
[1776969239928,34.21,78045.03,13.5,-0.57479,0.00018,25.61437]
[1776969240928,34.21,78041.45,13.5,-0.57541,0.00018,25.60544]
[1776969241429,34.21,78038.82,13.5,-0.57587,0.00018,25.59883]
[1776969241870,34.21,78038.82,13.5,-0.57587,0.00018,25.59883]
[1776969242807,34.21,78038.96,13.5,-0.57585,0.00018,25.59918]
[1776969246709,34.21,78040.61,13.5,-0.57556,0.00018,25.60333]
[1776969246765,34.21,78039.7,13.5,-0.57572,0.00018,25.60105]
[1776969248591,34.21,78042.68,13.5,-0.5752,0.00018,25.60851]
[1776969248908,34.21,78052.17,13.5,-0.57353,0.00018,25.632]
[1776969249738,34.21,78052.17,13.5,-0.57353,0.00018,25.632]
[1776969249840,34.21,78062.38,13.5,-0.57174,0.00018,25.6568]
[1776969250516,34.21,78067.28,13.5,-0.57088,0.00018,25.6685]
[1776969251523,34.21,78072.58,13.5,-0.56996,0.00018,25.68101]
[1776969257110,34.2,78074.03,13.5,-0.56971,0.00018,25.6843]
[1776969256558,34.2,78065.18,13.5,-0.57127,0.00018,25.66334]
[1776969257360,34.2,78065.18,13.5,-0.57127,0.00018,25.66334]
[1776969257565,34.2,78056.04,13.5,-0.57288,0.00018,25.64123]
[1776969259664,34.2,78053.53,13.5,-0.57332,0.00018,25.63508]
[1776969259679,34.2,78053.53,13.5,-0.57332,0.00018,25.63508]
[1776969259844,34.2,78053.53,13.5,-0.57332,0.00018,25.63508]
[1776969259976,34.2,78053.53,13.5,-0.57332,0.00018,25.63508]
[1776969260098,34.2,78053.53,13.5,-0.57332,0.00018,25.63508]
[1776969260050,34.2,78055.16,13.5,-0.57303,0.00018,25.63905]
[1776969260417,34.2,78055.16,13.5,-0.57303,0.00018,25.63905]
[1776969260649,34.2,78055.16,13.5,-0.57303,0.00018,25.63905]
[1776969261063,34.2,78034.74,13.5,-0.57661,0.00018,25.58819]
[1776969261593,34.2,78028.6,13.5,-0.57769,0.00018,25.5725]
[1776969263288,34.2,78027.91,13.5,-0.57781,0.00018,25.57074]
[1776969268642,34.2,78033.62,13.5,-0.57681,0.00018,25.58539]
[1776969273677,34.2,78036.55,13.5,-0.5763,0.00018,25.58922]
[1776969275691,34.2,78031.74,13.5,-0.57715,0.00018,25.57699]
[1776969280726,34.2,78033.7,13.5,-0.5768,0.00018,25.58199]
[1776969284511,34.2,78030.5,13.5,-0.57736,0.00018,25.57382]
[1776969284755,34.2,78025.3,13.5,-0.57827,0.00018,25.56044]
[1776969285761,34.2,78025.3,13.5,-0.57827,0.00018,25.56044]
[1776969290777,34.2,78021.79,13.5,-0.57889,0.00018,25.55137]
[1776969292810,34.2,78026.28,13.5,-0.5781,0.00018,25.56302]
[1776969295976,34.2,78026.68,13.5,-0.57803,0.00018,25.56406]
[1776969299860,34.2,78014.76,13.5,-0.58011,0.00017,25.53299]
[1776969300867,34.2,78010.18,13.5,-0.58091,0.00017,25.52087]
[1776969301874,34.2,78003.08,13.5,-0.58216,0.00017,25.50184]
[1776969303888,34.2,78007.72,13.5,-0.58135,0.00017,25.51426]
[1776969305558,34.2,78008.43,13.5,-0.58122,0.00017,25.51613]
[1776969305902,34.2,78014.89,13.5,-0.5801,0.00017,25.53325]
[1776969306909,34.2,78020.7,13.5,-0.57908,0.00018,25.54851]
[1776969309982,34.2,78024.92,13.5,-0.57834,0.00018,25.55949]
[1776969315972,34.2,78023.28,13.5,-0.57862,0.00018,25.55528]
[1776969320327,34.21,78023.96,13.5,-0.5785,0.00018,25.55708]
[1776969321007,34.21,78017.42,13.5,-0.57964,0.00017,25.54002]
[1776969322095,34.21,78017.42,13.5,-0.57964,0.00017,25.54002]
[1776969323020,34.21,78025.21,13.5,-0.57828,0.00018,25.56035]
[1776969325036,34.21,78030.29,13.5,-0.57739,0.00018,25.57343]
[1776969328056,34.21,78036.77,13.5,-0.57625,0.00018,25.58992]
[1776969329548,34.21,78038.97,13.5,-0.57587,0.00018,25.59549]
[1776969330164,34.21,78038.97,13.5,-0.57587,0.00018,25.59549]
[1776969330548,34.21,78039.14,13.5,-0.57584,0.00018,25.59592]
[1776969335105,34.21,78031.01,13.5,-0.57727,0.00018,25.57171]
[1776969335642,34.21,78031.01,13.5,-0.57727,0.00018,25.57171]
[1776969336492,34.21,78027.81,13.5,-0.57783,0.00018,25.5635]
[1776969342154,34.21,78029.31,13.5,-0.57757,0.00018,25.56738]
[1776969342779,34.21,78029.31,13.5,-0.57757,0.00018,25.56738]
[1776969343162,34.21,78020.51,13.5,-0.57911,0.00018,25.5446]
[1776969344168,34.21,78014.47,13.5,-0.58016,0.00017,25.52877]
[1776969349204,34.21,78008.09,13.5,-0.58127,0.00017,25.51193]
[1776969353232,34.21,78013.72,13.5,-0.58029,0.00017,25.52682]
[1776969355173,34.21,78016.35,13.5,-0.57983,0.00017,25.53373]
[1776969357259,34.21,78023.65,13.5,-0.57855,0.00018,25.55279]
[1776969362463,34.21,78027.04,13.5,-0.57796,0.00018,25.56157]
[1776969362603,34.21,78027.04,13.5,-0.57796,0.00018,25.56157]
[1776969363178,34.21,78032.24,13.5,-0.57705,0.00018,25.57491]
[1776969363301,34.21,78040.84,13.5,-0.57554,0.00018,25.59668]
[1776969364839,34.21,78040.84,13.5,-0.57554,0.00018,25.59668]
[1776969367095,34.21,78044.3,13.5,-0.57493,0.00018,25.60536]
[1776969367599,34.21,78043.85,13.5,-0.57501,0.00018,25.60428]
[1776969368599,34.21,78043.62,13.5,-0.57505,0.00018,25.60371]
[1776969369240,34.21,78043.62,13.5,-0.57505,0.00018,25.60371]
[1776969370361,34.21,78033.89,13.5,-0.57675,0.00018,25.57925]
[1776969373382,34.21,78038.45,13.5,-0.57595,0.00018,25.59081]
[1776969375113,34.21,78038.45,13.5,-0.57595,0.00018,25.59081]
[1776969376114,34.22,78038.56,13.5,-0.57593,0.00018,25.5911]
[1776969378840,34.22,78042.51,13.5,-0.57523,0.00018,25.60105]
[1776969378942,34.22,78042.51,13.5,-0.57523,0.00018,25.60105]
[1776969379111,34.22,78042.51,13.5,-0.57523,0.00018,25.60105]
[1776969380596,34.22,78041.37,13.5,-0.57543,0.00018,25.59822]
[1776969380598,34.22,78041.37,13.5,-0.57543,0.00018,25.59822]
[1776969380616,34.22,78041.37,13.5,-0.57543,0.00018,25.59822]
[1776969382009,34.22,78046.52,13.5,-0.57453,0.00018,25.6111]
[1776969385024,34.22,78048.16,13.5,-0.57424,0.00018,25.61518]
[1776969386142,34.22,78049.02,13.5,-0.57408,0.00018,25.61734]
[1776969386162,34.22,78049.02,13.5,-0.57408,0.00018,25.61734]
[1776969386187,34.22,78049.02,13.5,-0.57408,0.00018,25.61734]
[1776969386253,34.22,78054.02,13.5,-0.5732,0.00018,25.62964]
[1776969386489,34.22,78048.99,13.5,-0.57409,0.00018,25.61729]
[1776969388226,34.22,78048.99,13.5,-0.57409,0.00018,25.61729]
[1776969388391,34.22,78047.31,13.5,-0.57438,0.00018,25.61319]
[1776969388623,34.22,78047.31,13.5,-0.57438,0.00018,25.61319]
[1776969391579,34.22,78042.29,13.5,-0.57525,0.00018,25.60073]
[1776969392534,34.22,78033.74,13.5,-0.57676,0.00018,25.57557]
[1776969394679,34.22,78032.09,13.5,-0.57705,0.00018,25.57137]
[1776969394754,34.22,78032.09,13.5,-0.57705,0.00018,25.57137]
[1776969395116,34.22,78032.09,13.5,-0.57705,0.00018,25.57137]
[1776969395139,34.22,78032.09,13.5,-0.57705,0.00018,25.57137]
[1776969395307,34.22,78031.23,13.5,-0.5772,0.00018,25.56918]
[1776969395334,34.22,78031.23,13.5,-0.5772,0.00018,25.56918]
[1776969396132,34.22,78031.23,13.5,-0.5772,0.00018,25.56918]
[1776969396233,34.22,78040.09,13.5,-0.57565,0.00018,25.59162]
[1776969398220,34.22,78035.98,13.5,-0.57637,0.00018,25.58126]
[1776969398406,34.22,78034.79,13.5,-0.57658,0.00018,25.57823]
[1776969398584,34.22,78034.79,13.5,-0.57658,0.00018,25.57823]
[1776969398751,34.22,78034.79,13.5,-0.57658,0.00018,25.57823]
[1776969399173,34.22,78048.56,13.5,-0.57417,0.00018,25.61269]
[1776969399392,34.22,78048.56,13.5,-0.57417,0.00018,25.61269]
[1776969399586,34.22,78054.77,13.5,-0.57308,0.00018,25.62794]
[1776969400593,34.22,78057.04,13.5,-0.57268,0.00018,25.63345]
[1776969402634,34.22,78057.54,13.5,-0.5726,0.00018,25.63462]
[1776969403225,34.22,78057.54,13.5,-0.5726,0.00018,25.63462]
[1776969403238,34.22,78065.17,13.5,-0.57126,0.00018,25.65296]
[1776969404613,34.22,78068.85,13.5,-0.57062,0.00018,25.66169]
[1776969404622,34.22,78068.85,13.5,-0.57062,0.00018,25.66169]
[1776969404766,34.22,78068.85,13.5,-0.57062,0.00018,25.66169]
[1776969404823,34.22,78076.93,13.5,-0.5692,0.00018,25.68068]
[1776969405966,34.22,78090.66,13.5,-0.56679,0.00018,25.71216]
[1776969406640,34.22,78097.05,13.5,-0.56567,0.00018,25.72648]
[1776969407598,34.22,78097.05,13.5,-0.56567,0.00018,25.72648]
[1776969407979,34.22,78097.05,13.5,-0.56567,0.00018,25.72648]
[1776969413689,34.21,78097.31,13.5,-0.56564,0.00018,25.72691]
[1776969418358,34.21,78097.22,13.5,-0.56566,0.00018,25.72662]
[1776969419275,34.21,78102.71,13.5,-0.5647,0.00018,25.73878]
[1776969423841,34.2,78101.01,13.5,-0.565,0.00018,25.73496]
[1776969423939,34.2,78101.01,13.5,-0.565,0.00018,25.73496]
[1776969424044,34.2,78101.01,13.5,-0.565,0.00018,25.73496]
[1776969424404,34.2,78100.59,13.5,-0.56508,0.00018,25.73403]
[1776969424767,34.2,78092.45,13.5,-0.56651,0.00018,25.71582]
[1776969427412,34.2,78096.2,13.5,-0.56585,0.00018,25.72422]
[1776969427457,34.2,78096.2,13.5,-0.56585,0.00018,25.72422]
[1776969427519,34.2,78096.2,13.5,-0.56585,0.00018,25.72422]
[1776969431713,34.2,78104.0,13.5,-0.56448,0.00018,25.74151]
[1776969431792,34.2,78104.0,13.5,-0.56448,0.00018,25.74151]
[1776969434670,34.2,78099.87,13.5,-0.56521,0.00018,25.7324]
[1776969434952,34.2,78099.87,13.5,-0.56521,0.00018,25.7324]
[1776969434997,34.2,78099.87,13.5,-0.56521,0.00018,25.7324]
[1776969437446,34.2,78098.07,13.5,-0.56552,0.00018,25.72839]
[1776969437478,34.2,78098.07,13.5,-0.56552,0.00018,25.72839]
[1776969438867,34.2,78105.17,13.5,-0.56427,0.00018,25.74409]
[1776969440102,34.2,78105.17,13.5,-0.56427,0.00018,25.74409]
[1776969440349,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969440455,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969440724,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969440753,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969440893,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969440912,34.2,78106.24,13.5,-0.56408,0.00018,25.74644]
[1776969441062,34.2,78119.0,13.5,-0.56183,0.00018,25.77396]
[1776969442898,34.2,78126.11,13.5,-0.56058,0.00018,25.78894]
[1776969446926,34.2,78130.93,13.5,-0.55973,0.00018,25.79899]
[1776969449281,34.21,78130.26,13.5,-0.55984,0.00018,25.79761]
[1776969449947,34.21,78121.65,13.5,-0.56136,0.00018,25.77967]
[1776969452968,34.21,78117.81,13.5,-0.56204,0.00018,25.76797]
[1776969458003,34.21,78119.11,13.5,-0.56181,0.00018,25.77077]
[1776969459042,34.21,78119.11,13.5,-0.56181,0.00018,25.77077]
[1776969459081,34.21,78125.08,13.5,-0.56075,0.00018,25.78336]
[1776969461026,34.21,78131.75,13.5,-0.55958,0.00018,25.79721]
[1776969464662,34.21,78132.12,13.5,-0.55951,0.00018,25.79797]
[1776969465055,34.21,78136.42,13.5,-0.55875,0.00018,25.80677]
[1776969467068,34.21,78130.75,13.5,-0.55975,0.00018,25.79514]
[1776969469608,34.21,78131.33,13.5,-0.55965,0.00018,25.79634]
[1776969470303,34.21,78129.49,13.5,-0.55998,0.00018,25.79254]
[1776969476132,34.21,78125.83,13.5,-0.56062,0.00018,25.78495]
[1776969481167,34.21,78129.92,13.5,-0.5599,0.00018,25.79345]
[1776969483181,34.21,78119.44,13.5,-0.56174,0.00018,25.77151]
[1776969488216,34.21,78122.78,13.5,-0.56115,0.00018,25.77859]
[1776969489258,34.21,78122.78,13.5,-0.56115,0.00018,25.77859]
[1776969489349,34.21,78134.07,13.5,-0.55916,0.00018,25.80202]
[1776969490353,34.21,78134.07,13.5,-0.55916,0.00018,25.80202]
[1776969490230,34.21,78141.67,13.5,-0.55782,0.00018,25.81743]
[1776969490484,34.21,78141.67,13.5,-0.55782,0.00018,25.81743]
[1776969491238,34.21,78149.57,13.5,-0.55643,0.00018,25.83313]
[1776969492423,34.21,78153.37,13.5,-0.55576,0.00018,25.84057]
[1776969493623,34.21,78153.44,13.5,-0.55575,0.00018,25.84069]
[1776969493628,34.21,78153.44,13.5,-0.55575,0.00018,25.84069]
[1776969494209,34.21,78153.44,13.5,-0.55575,0.00018,25.84069]
[1776969494260,34.21,78145.73,13.5,-0.55711,0.00018,25.8255]
[1776969499294,34.21,78144.09,13.5,-0.55741,0.00018,25.82218]
[1776969502123,34.21,78145.27,13.5,-0.5572,0.00018,25.82452]
[1776969502317,34.21,78140.48,13.5,-0.55805,0.00018,25.81491]
[1776969503171,34.21,78140.48,13.5,-0.55805,0.00018,25.81491]
[1776969503245,34.21,78140.48,13.5,-0.55805,0.00018,25.81491]
[1776969503328,34.21,78132.49,13.5,-0.55946,0.00018,25.79864]
[1776969504263,34.21,78132.49,13.5,-0.55946,0.00018,25.79864]
[1776969504334,34.21,78124.69,13.5,-0.56083,0.00018,25.78246]
[1776969507797,34.21,78123.04,13.5,-0.56112,0.00018,25.77906]
[1776969508362,34.21,78125.01,13.5,-0.56077,0.00018,25.78321]
[1776969510846,34.21,78124.67,13.5,-0.56083,0.00018,25.78251]
[1776969511383,34.21,78122.62,13.5,-0.5612,0.00018,25.77461]
[1776969511521,34.21,78122.62,13.5,-0.5612,0.00018,25.77461]
[1776969511725,34.21,78122.62,13.5,-0.5612,0.00018,25.77461]
[1776969518232,34.22,78116.35,13.5,-0.56229,0.00018,25.7614]
[1776969518326,34.22,78116.26,13.5,-0.56231,0.00018,25.76123]
[1776969520124,34.22,78118.15,13.5,-0.56197,0.00018,25.76526]
[1776969521532,34.22,78122.32,13.5,-0.56124,0.00018,25.77409]
[1776969521553,34.22,78122.32,13.5,-0.56124,0.00018,25.77409]
[1776969521613,34.22,78130.68,13.5,-0.55976,0.00018,25.79152]
[1776969522971,34.22,78130.68,13.5,-0.55976,0.00018,25.79152]
[1776969522977,34.22,78130.68,13.5,-0.55976,0.00018,25.79152]
[1776969523052,34.22,78133.26,13.5,-0.55931,0.00018,25.79683]
[1776969524367,34.22,78133.26,13.5,-0.55931,0.00018,25.79683]
[1776969524420,34.22,78133.26,13.5,-0.55931,0.00018,25.79683]
[1776969524421,34.22,78129.46,13.5,-0.55998,0.00018,25.789]
[1776969524956,34.22,78129.46,13.5,-0.55998,0.00018,25.789]
[1776969525138,34.22,78130.1,13.5,-0.55987,0.00018,25.79033]
[1776969525933,34.22,78130.1,13.5,-0.55987,0.00018,25.79033]
[1776969525997,34.22,78124.75,13.5,-0.56081,0.00018,25.7792]
[1776969526488,34.22,78120.22,13.5,-0.56161,0.00018,25.76967]
[1776969527641,34.22,78120.22,13.5,-0.56161,0.00018,25.76967]
[1776969528678,34.22,78119.18,13.5,-0.56179,0.00018,25.76748]
[1776969529384,34.22,78119.18,13.5,-0.56179,0.00018,25.76748]
[1776969529393,34.22,78114.44,13.5,-0.56262,0.00018,25.75739]
[1776969529509,34.22,78109.83,13.5,-0.56343,0.00018,25.74745]
[1776969534544,34.22,78106.78,13.5,-0.56396,0.00018,25.74091]
[1776969535551,34.22,78101.76,13.5,-0.56484,0.00018,25.72991]
[1776969540659,34.23,78101.46,13.5,-0.56489,0.00018,25.72934]
[1776969548642,34.24,78099.38,13.5,-0.56524,0.00018,25.72492]
[1776969551426,34.24,78101.23,13.5,-0.56491,0.00018,25.72904]
[1776969551525,34.24,78101.5,13.5,-0.56486,0.00018,25.72965]
[1776969551639,34.24,78101.5,13.5,-0.56486,0.00018,25.72965]
[1776969551831,34.24,78106.93,13.5,-0.5639,0.00018,25.74158]
[1776969552670,34.24,78115.11,13.5,-0.56246,0.00018,25.75927]
[1776969554017,34.24,78115.11,13.5,-0.56246,0.00018,25.75927]
[1776969554024,34.24,78115.11,13.5,-0.56246,0.00018,25.75927]
[1776969554098,34.24,78111.17,13.5,-0.56315,0.00018,25.75083]
[1776969556228,34.24,78108.4,13.5,-0.56364,0.00018,25.74483]
[1776969557419,34.24,78105.85,13.5,-0.56409,0.00018,25.7393]
[1776969556700,34.24,78101.07,13.5,-0.56493,0.00018,25.7288]
[1776969557866,34.24,78101.07,13.5,-0.56493,0.00018,25.7288]
[1776969557877,34.24,78101.07,13.5,-0.56493,0.00018,25.7288]
[1776969559123,34.24,78091.95,13.5,-0.56653,0.00018,25.70845]
[1776969559721,34.24,78087.45,13.5,-0.56732,0.00018,25.69826]
[1776969561367,34.24,78087.45,13.5,-0.56732,0.00018,25.69826]
[1776969561371,34.24,78087.45,13.5,-0.56732,0.00018,25.69826]
[1776969562881,34.24,78089.09,13.5,-0.56704,0.00018,25.70194]
[1776969562916,34.24,78089.09,13.5,-0.56704,0.00018,25.70194]
[1776969564203,34.24,78089.8,13.5,-0.56691,0.00018,25.70357]
[1776969564215,34.24,78089.8,13.5,-0.56691,0.00018,25.70357]
[1776969564264,34.24,78089.8,13.5,-0.56691,0.00018,25.70357]
[1776969564359,34.24,78083.35,13.5,-0.56804,0.00018,25.68885]
[1776969565391,34.24,78083.35,13.5,-0.56804,0.00018,25.68885]
[1776969564756,34.24,78071.47,13.5,-0.57013,0.00018,25.66121]
[1776969565779,34.24,78071.47,13.5,-0.57013,0.00018,25.66121]
[1776969565881,34.24,78072.85,13.5,-0.56989,0.00018,25.6644]
[1776969571805,34.23,78070.56,13.5,-0.57032,0.00018,25.65522]
[1776969575766,34.23,78067.67,13.5,-0.57084,0.00018,25.64825]
[1776969575868,34.23,78066.14,13.5,-0.57111,0.00018,25.64458]
[1776969577424,34.23,78066.14,13.5,-0.57111,0.00018,25.64458]
[1776969581876,34.22,78059.19,13.5,-0.57234,0.00018,25.62773]
[1776969583781,34.22,78059.2,13.5,-0.57234,0.00018,25.62773]
[1776969583889,34.22,78056.13,13.5,-0.57289,0.00018,25.62026]
[1776969587276,34.22,78052.79,13.5,-0.57347,0.00018,25.61206]
[1776969587460,34.22,78052.79,13.5,-0.57347,0.00018,25.61206]
[1776969587485,34.22,78052.45,13.5,-0.57354,0.00018,25.61121]
[1776969588377,34.22,78059.66,13.5,-0.57227,0.00018,25.62875]
[1776969589262,34.22,78059.66,13.5,-0.57227,0.00018,25.62875]
[1776969589336,34.22,78059.66,13.5,-0.57227,0.00018,25.62875]
[1776969589435,34.22,78066.87,13.5,-0.57101,0.00018,25.64603]
[1776969589506,34.22,78066.87,13.5,-0.57101,0.00018,25.64603]
[1776969589536,34.22,78066.87,13.5,-0.57101,0.00018,25.64603]
[1776969590024,34.22,78066.87,13.5,-0.57101,0.00018,25.64603]
[1776969590079,34.21,78081.2,13.5,-0.56849,0.00018,25.67962]
[1776969591435,34.22,78092.99,13.5,-0.56642,0.00018,25.70654]
[1776969592954,34.22,78094.89,13.5,-0.56608,0.00018,25.71087]
[1776969594049,34.22,78094.89,13.5,-0.56608,0.00018,25.71087]
[1776969600016,34.22,78092.82,13.5,-0.56642,0.00018,25.70639]
[1776969604182,34.23,78091.61,13.5,-0.56663,0.00018,25.70374]
[1776969604511,34.23,78092.51,13.5,-0.56647,0.00018,25.70578]
[1776969604518,34.23,78092.51,13.5,-0.56647,0.00018,25.70578]
[1776969605041,34.23,78097.12,13.5,-0.56566,0.00018,25.71611]
[1776969607080,34.23,78100.99,13.5,-0.56498,0.00018,25.7247]
[1776969607451,34.23,78100.99,13.5,-0.56498,0.00018,25.7247]
[1776969607460,34.23,78103.36,13.5,-0.56456,0.00018,25.72993]
[1776969608062,34.23,78112.26,13.5,-0.563,0.00018,25.74931]
[1776969609069,34.23,78118.73,13.5,-0.56185,0.00018,25.76316]
[1776969612065,34.23,78117.39,13.5,-0.56209,0.00018,25.76034]
[1776969612091,34.23,78116.74,13.5,-0.5622,0.00018,25.75897]
[1776969614156,34.23,78112.89,13.5,-0.56288,0.00018,25.75074]
[1776969615112,34.23,78104.56,13.5,-0.56434,0.00018,25.73267]
[1776969618784,34.23,78101.56,13.5,-0.56486,0.00018,25.72612]
[1776969619604,34.24,78098.76,13.5,-0.56536,0.00018,25.71994]
[1776969619768,34.24,78098.76,13.5,-0.56536,0.00018,25.71994]
[1776969620151,34.24,78089.0,13.5,-0.56707,0.00018,25.69803]
[1776969622166,34.23,78084.17,13.5,-0.56792,0.00018,25.68699]
[1776969627201,34.23,78080.55,13.5,-0.56856,0.00018,25.67858]
[1776969628142,34.23,78080.55,13.5,-0.56856,0.00018,25.67858]
[1776969628342,34.23,78080.55,13.5,-0.56856,0.00018,25.67858]
[1776969629215,34.23,78087.46,13.5,-0.56735,0.00018,25.69441]
[1776969629993,34.23,78087.46,13.5,-0.56735,0.00018,25.69441]
[1776969631828,34.23,78083.68,13.5,-0.56803,0.00018,25.68213]
[1776969632913,34.23,78083.81,13.5,-0.56801,0.00018,25.68243]
[1776969634144,34.23,78086.64,13.5,-0.56751,0.00018,25.6889]
[1776969634597,34.23,78086.33,13.5,-0.56757,0.00018,25.68818]
[1776969634800,34.23,78086.33,13.5,-0.56757,0.00018,25.68818]
[1776969635258,34.23,78097.56,13.5,-0.56559,0.00018,25.71355]
[1776969637272,34.23,78102.26,13.5,-0.56476,0.00018,25.724]
[1776969642163,34.23,78106.55,13.5,-0.564,0.00018,25.73346]
[1776969642406,34.23,78106.55,13.5,-0.564,0.00018,25.73346]
[1776969642497,34.23,78101.2,13.5,-0.56494,0.00018,25.72173]
[1776969643859,34.23,78096.83,13.5,-0.56571,0.00018,25.71202]
[1776969643971,34.23,78096.83,13.5,-0.56571,0.00018,25.71202]
[1776969644534,34.24,78086.63,13.5,-0.5675,0.00018,25.68901]
[1776969645329,34.23,78082.01,13.5,-0.56831,0.00018,25.6784]
[1776969649357,34.23,78076.81,13.5,-0.56923,0.00018,25.66629]
[1776969650364,34.23,78070.13,13.5,-0.57041,0.00018,25.65058]
[1776969650812,34.23,78070.13,13.5,-0.57041,0.00018,25.65058]
[1776969650875,34.23,78070.13,13.5,-0.57041,0.00018,25.65058]
[1776969651370,34.23,78065.16,13.5,-0.57128,0.00018,25.63874]
[1776969652645,34.23,78061.0,13.5,-0.57202,0.00018,25.62873]
[1776969652677,34.23,78061.0,13.5,-0.57202,0.00018,25.62873]
[1776969653387,34.23,78063.84,13.5,-0.57152,0.00018,25.63552]
[1776969654540,34.23,78070.3,13.5,-0.57039,0.00018,25.65086]
[1776969658413,34.22,78068.57,13.5,-0.5707,0.00018,25.64665]
[1776969658422,34.22,78076.97,13.5,-0.56923,0.00018,25.66637]
[1776969659940,34.22,78078.3,13.5,-0.569,0.00018,25.66942]
[1776969660306,34.22,78078.3,13.5,-0.569,0.00018,25.66942]
[1776969660441,34.22,78078.3,13.5,-0.569,0.00018,25.66942]
[1776969660485,34.22,78069.61,13.5,-0.57053,0.00018,25.64899]
[1776969660577,34.22,78069.61,13.5,-0.57053,0.00018,25.64899]
[1776969660669,34.22,78069.61,13.5,-0.57053,0.00018,25.64899]
[1776969661445,34.22,78060.8,13.5,-0.57208,0.00018,25.62789]
[1776969662890,34.22,78059.22,13.5,-0.57236,0.00018,25.62405]
[1776969662950,34.22,78059.22,13.5,-0.57236,0.00018,25.62405]
[1776969663459,34.21,78069.32,13.5,-0.57059,0.00018,25.64821]
[1776969664468,34.21,78073.69,13.5,-0.56983,0.00018,25.65848]
[1776969667574,34.21,78074.03,13.5,-0.56977,0.00018,25.6592]
[1776969671784,34.21,78078.59,13.5,-0.56898,0.00018,25.66974]
[1776969671804,34.21,78078.59,13.5,-0.56898,0.00018,25.66974]
[1776969672280,34.21,78078.59,13.5,-0.56898,0.00018,25.66974]
[1776969672523,34.2,78089.36,13.5,-0.56709,0.00018,25.69447]
[1776969672842,34.2,78089.36,13.5,-0.56709,0.00018,25.69447]
[1776969674586,34.21,78092.77,13.5,-0.56649,0.00018,25.7022]
[1776969680581,34.21,78092.27,13.5,-0.56658,0.00018,25.70107]
[1776969682208,34.21,78092.23,13.5,-0.56658,0.00018,25.70098]
[1776969684588,34.21,78093.17,13.5,-0.56642,0.00018,25.70309]
[1776969684665,34.21,78094.69,13.5,-0.56615,0.00018,25.70651]
[1776969684797,34.21,78094.69,13.5,-0.56615,0.00018,25.70651]
[1776969686004,34.21,78104.47,13.5,-0.56443,0.00018,25.72825]
[1776969687108,34.21,78104.47,13.5,-0.56443,0.00018,25.72825]
[1776969690295,34.21,78100.3,13.5,-0.56516,0.00018,25.71908]
[1776969691656,34.21,78092.61,13.5,-0.56652,0.00018,25.69834]
[1776969693679,34.21,78090.89,13.5,-0.56682,0.00018,25.69448]
[1776969695163,34.21,78092.44,13.5,-0.56654,0.00018,25.69801]
[1776969696872,34.21,78094.49,13.5,-0.56618,0.00018,25.70267]
[1776969696977,34.21,78094.49,13.5,-0.56618,0.00018,25.70267]
[1776969697057,34.22,78089.53,13.5,-0.56705,0.00018,25.6915]
[1776969698706,34.21,78083.31,13.5,-0.56814,0.00018,25.67728]
[1776969702734,34.21,78077.29,13.5,-0.5692,0.00018,25.66328]
[1776969707782,34.21,78078.1,13.5,-0.56907,0.00018,25.66503]
[1776969707826,34.21,78078.1,13.5,-0.56907,0.00018,25.66503]
[1776969708002,34.21,78078.1,13.5,-0.56907,0.00018,25.66503]
[1776969708523,34.21,78078.1,13.5,-0.56907,0.00018,25.66503]
[1776969708532,34.21,78078.1,13.5,-0.56907,0.00018,25.66503]
[1776969709033,34.2,78091.32,13.5,-0.56675,0.00018,25.6953]
[1776969710373,34.21,78096.65,13.5,-0.56582,0.00018,25.70729]
[1776969711055,34.21,78096.65,13.5,-0.56582,0.00018,25.70729]
[1776969712804,34.21,78091.86,13.5,-0.56666,0.00018,25.69653]
[1776969714800,34.2,78091.43,13.5,-0.56673,0.00018,25.69555]
[1776969716833,34.2,78098.48,13.5,-0.56549,0.00018,25.71136]
[1776969720694,34.2,78095.84,13.5,-0.56596,0.00018,25.70547]
[1776969721951,34.2,78093.74,13.5,-0.56633,0.00018,25.70075]
[1776969722135,34.2,78093.74,13.5,-0.56633,0.00018,25.70075]
[1776969723882,34.2,78098.93,13.5,-0.56542,0.00018,25.71236]
[1776969724975,34.2,78098.93,13.5,-0.56542,0.00018,25.71236]
[1776969725013,34.2,78098.93,13.5,-0.56542,0.00018,25.71236]
[1776969725898,34.2,78108.52,13.5,-0.56373,0.00018,25.73346]
[1776969730661,34.21,78111.42,13.5,-0.56321,0.00018,25.73979]
[1776969735968,34.21,78109.72,13.5,-0.56351,0.00018,25.73617]
[1776969741003,34.21,78110.32,13.5,-0.5634,0.00018,25.73752]
[1776969742279,34.21,78110.32,13.5,-0.5634,0.00018,25.73752]
[1776969743086,34.21,78107.25,13.5,-0.56393,0.00018,25.73086]
[1776969743631,34.21,78101.66,13.5,-0.56492,0.00018,25.71858]
[1776969744027,34.21,78094.97,13.5,-0.5661,0.00018,25.70369]
[1776969746041,34.21,78092.77,13.5,-0.56649,0.00018,25.69872]
[1776969747093,34.21,78092.77,13.5,-0.56649,0.00018,25.69872]
[1776969747168,34.21,78092.77,13.5,-0.56649,0.00018,25.69872]
[1776969747750,34.21,78095.26,13.5,-0.56605,0.00018,25.70431]
[1776969749790,34.21,78101.47,13.5,-0.56496,0.00018,25.71812]
[1776969753242,34.21,78100.72,13.5,-0.5651,0.00018,25.71285]
[1776969755217,34.21,78098.11,13.5,-0.56556,0.00018,25.70705]
[1776969755373,34.21,78098.11,13.5,-0.56556,0.00018,25.70705]
[1776969756118,34.21,78079.03,13.5,-0.56892,0.00018,25.66362]
[1776969757125,34.21,78075.68,13.5,-0.56951,0.00018,25.65578]
[1776969758387,34.21,78075.68,13.5,-0.56951,0.00018,25.65578]
[1776969758514,34.21,78075.68,13.5,-0.56951,0.00018,25.65578]
[1776969759646,34.21,78076.05,13.5,-0.56945,0.00018,25.65661]
[1776969759484,34.21,78080.68,13.5,-0.56864,0.00018,25.66736]
[1776969760145,34.21,78080.68,13.5,-0.56864,0.00018,25.66736]
[1776969763374,34.2,78077.21,13.5,-0.56925,0.00018,25.65921]
[1776969763472,34.2,78077.21,13.5,-0.56925,0.00018,25.65921]
[1776969764003,34.2,78075.49,13.5,-0.56956,0.00018,25.65517]
[1776969764023,34.2,78075.49,13.5,-0.56956,0.00018,25.65517]
[1776969764037,34.2,78075.49,13.5,-0.56956,0.00018,25.65517]
[1776969764111,34.2,78075.49,13.5,-0.56956,0.00018,25.65517]
[1776969764580,34.2,78066.23,13.5,-0.57119,0.00018,25.63324]
[1776969764896,34.2,78066.23,13.5,-0.57119,0.00018,25.63324]
[1776969765191,34.2,78052.72,13.5,-0.57357,0.00018,25.6005]
[1776969766197,34.2,78046.86,13.5,-0.5746,0.00018,25.58602]
[1776969767922,34.2,78047.44,13.5,-0.57449,0.00018,25.58745]
[1776969770755,34.2,78046.42,13.5,-0.57468,0.00018,25.58489]
[1776969771112,34.2,78046.42,13.5,-0.57468,0.00018,25.58489]
[1776969771232,34.2,78041.85,13.5,-0.57548,0.00018,25.57347]
[1776969772239,34.2,78035.1,13.5,-0.57666,0.00018,25.55643]
[1776969772825,34.2,78035.1,13.5,-0.57666,0.00018,25.55643]
[1776969774253,34.2,78028.16,13.5,-0.57788,0.00018,25.53868]
[1776969775745,34.2,78028.44,13.5,-0.57783,0.00018,25.53941]
[1776969776623,34.2,78028.44,13.5,-0.57783,0.00018,25.53941]
[1776969777425,34.2,78032.03,13.5,-0.5772,0.00018,25.54863]
[1776969777470,34.2,78032.03,13.5,-0.5772,0.00018,25.54863]
[1776969777643,34.2,78032.03,13.5,-0.5772,0.00018,25.54863]
[1776969777658,34.2,78034.94,13.5,-0.57669,0.00018,25.55606]
[1776969778547,34.2,78034.94,13.5,-0.57669,0.00018,25.55606]
[1776969779288,34.2,78046.9,13.5,-0.57459,0.00018,25.58611]
[1776969780299,34.2,78062.05,13.5,-0.57193,0.00018,25.62315]
[1776969781306,34.2,78067.64,13.5,-0.57095,0.00018,25.63652]
[1776969783822,34.2,78066.4,13.5,-0.57117,0.00018,25.6335]
[1776969784327,34.19,78059.52,13.5,-0.57238,0.00018,25.61693]
[1776969786340,34.19,78053.04,13.5,-0.57352,0.00018,25.6011]
[1776969786918,34.19,78053.04,13.5,-0.57352,0.00018,25.6011]
[1776969787357,34.19,78046.78,13.5,-0.57463,0.00018,25.58563]
[1776969787765,34.19,78046.78,13.5,-0.57463,0.00018,25.58563]
[1776969788355,34.19,78045.18,13.5,-0.57491,0.00018,25.58164]
[1776969789674,34.19,78045.18,13.5,-0.57491,0.00018,25.58164]
[1776969789743,34.19,78046.15,13.5,-0.57474,0.00018,25.58405]
[1776969789908,34.19,78046.15,13.5,-0.57474,0.00018,25.58405]
[1776969789967,34.19,78046.15,13.5,-0.57474,0.00018,25.58405]
[1776969792383,34.19,78051.65,13.5,-0.57377,0.00018,25.59763]
[1776969794397,34.19,78047.05,13.5,-0.57458,0.00018,25.58623]
[1776969796252,34.19,78048.57,13.5,-0.57432,0.00018,25.58999]
[1776969796547,34.19,78054.15,13.5,-0.57334,0.00018,25.60373]
[1776969797418,34.19,78062.77,13.5,-0.57182,0.00018,25.62464]
[1776969801446,34.19,78067.18,13.5,-0.57106,0.00018,25.6351]
[1776969805348,34.18,78068.76,13.5,-0.57078,0.00018,25.63879]
[1776969805502,34.18,78068.76,13.5,-0.57078,0.00018,25.63879]
[1776969805546,34.18,78068.76,13.5,-0.57078,0.00018,25.63879]
[1776969806662,34.18,78072.26,13.5,-0.57017,0.00018,25.64705]
[1776969806669,34.18,78072.26,13.5,-0.57017,0.00018,25.64705]
[1776969807897,34.18,78072.54,13.5,-0.57013,0.00018,25.64765]
[1776969807931,34.18,78072.54,13.5,-0.57013,0.00018,25.64765]
[1776969808007,34.18,78072.54,13.5,-0.57013,0.00018,25.64765]
[1776969808236,34.18,78072.54,13.5,-0.57013,0.00018,25.64765]
[1776969808330,34.18,78072.54,13.5,-0.57013,0.00018,25.64765]
[1776969808540,34.18,78090.18,13.5,-0.56702,0.00018,25.68847]
[1776969809407,34.18,78090.18,13.5,-0.56702,0.00018,25.68847]
[1776969809622,34.18,78090.18,13.5,-0.56702,0.00018,25.68847]
[1776969809666,34.18,78103.58,13.5,-0.56467,0.00018,25.71843]
[1776969810103,34.18,78103.58,13.5,-0.56467,0.00018,25.71843]
[1776969810145,34.18,78103.58,13.5,-0.56467,0.00018,25.71843]
[1776969810509,34.18,78110.15,13.5,-0.56351,0.00018,25.7328]
[1776969811345,34.18,78110.15,13.5,-0.56351,0.00018,25.7328]
[1776969811691,34.18,78105.62,13.5,-0.56432,0.00018,25.71928]
[1776969815126,34.18,78103.38,13.5,-0.56471,0.00018,25.71437]
[1776969815544,34.18,78098.12,13.5,-0.56564,0.00018,25.70271]
[1776969816551,34.18,78093.21,13.5,-0.5665,0.00018,25.69169]
[1776969817539,34.18,78093.21,13.5,-0.5665,0.00018,25.69169]
[1776969819126,34.18,78092.02,13.5,-0.56671,0.00018,25.689]
[1776969820938,34.18,78088.49,13.5,-0.56734,0.00018,25.68096]
[1776969830649,34.17,78093.38,13.5,-0.5665,0.00018,25.69175]
[1776969831571,34.17,78093.38,13.5,-0.5665,0.00018,25.69175]
[1776969834975,34.16,78096.62,13.5,-0.56594,0.00018,25.69892]
[1776969838705,34.16,78087.78,13.5,-0.56751,0.00018,25.6788]
[1776969839004,34.16,78087.78,13.5,-0.56751,0.00018,25.6788]
[1776969839053,34.16,78087.78,13.5,-0.56751,0.00018,25.6788]
[1776969839712,34.15,78081.34,13.5,-0.56865,0.00018,25.66395]
[1776969843650,34.15,78079.42,13.5,-0.56899,0.00018,25.65943]
[1776969843739,34.15,78079.42,13.5,-0.56899,0.00018,25.65943]
[1776969844750,34.15,78087.21,13.5,-0.56762,0.00018,25.67737]
[1776969848774,34.15,78087.64,13.5,-0.56756,0.00018,25.67824]
[1776969848934,34.15,78083.94,13.5,-0.56821,0.00018,25.6697]
[1776969851688,34.14,78074.36,13.5,-0.56991,0.00018,25.6473]
[1776969856280,34.14,78072.19,13.5,-0.5703,0.00018,25.6421]
[1776969858634,34.14,78069.01,13.5,-0.57086,0.00018,25.6345]
[1776969861144,34.13,78063.56,13.5,-0.57183,0.00018,25.62134]
[1776969863884,34.13,78068.06,13.5,-0.57104,0.00018,25.63206]
[1776969867293,34.13,78069.34,13.5,-0.57082,0.00018,25.63506]
[1776969867320,34.13,78069.34,13.5,-0.57082,0.00018,25.63506]
[1776969867407,34.13,78069.34,13.5,-0.57082,0.00018,25.63506]
[1776969868560,34.13,78084.14,13.5,-0.56822,0.00018,25.66969]
[1776969869564,34.13,78084.14,13.5,-0.56822,0.00018,25.66969]
[1776969869640,34.13,78091.24,13.5,-0.56697,0.00018,25.68592]
[1776969874960,34.12,78091.52,13.5,-0.56694,0.00018,25.6828]
[1776969879996,34.11,78088.78,13.5,-0.56744,0.00018,25.67642]
[1776969885365,34.11,78089.92,13.5,-0.56725,0.00018,25.67892]
[1776969887045,34.11,78084.28,13.5,-0.56825,0.00018,25.66588]
[1776969892080,34.1,78088.6,13.5,-0.5675,0.00018,25.67567]
[1776969897117,34.1,78084.35,13.5,-0.56826,0.00018,25.66576]
[1776969898383,34.1,78084.35,13.5,-0.56826,0.00018,25.66576]
[1776969898714,34.1,78084.35,13.5,-0.56826,0.00018,25.66576]
[1776969899105,34.09,78082.62,13.5,-0.56857,0.00018,25.66173]
[1776969899211,34.09,78082.62,13.5,-0.56857,0.00018,25.66173]
[1776969899302,34.09,78071.41,13.5,-0.57055,0.00018,25.63541]
[1776969900137,34.09,78059.49,13.5,-0.57265,0.00018,25.60672]
[1776969901282,34.09,78059.49,13.5,-0.57265,0.00018,25.60672]
[1776969901840,34.09,78062.24,13.5,-0.57217,0.00018,25.61336]
[1776969902541,34.09,78062.24,13.5,-0.57217,0.00018,25.61336]
[1776969904784,34.09,78057.15,13.5,-0.57307,0.00018,25.60095]
[1776969904164,34.09,78051.78,13.5,-0.57402,0.00018,25.58772]
[1776969906054,34.09,78050.46,13.5,-0.57425,0.00018,25.58444]
[1776969906656,34.09,78050.46,13.5,-0.57425,0.00018,25.58444]
[1776969906758,34.09,78050.46,13.5,-0.57425,0.00018,25.58444]
[1776969906777,34.09,78041.68,13.5,-0.5758,0.00018,25.56246]
[1776969907469,34.09,78041.68,13.5,-0.5758,0.00018,25.56246]
[1776969907509,34.09,78044.13,13.5,-0.57537,0.00018,25.56863]
[1776969908186,34.09,78044.13,13.5,-0.57537,0.00018,25.56863]
[1776969908480,34.09,78049.27,13.5,-0.57446,0.00018,25.58147]
[1776969909397,34.09,78058.02,13.5,-0.57292,0.00018,25.60304]
[1776969910212,34.09,78062.9,13.5,-0.57206,0.00018,25.6149]
[1776969912226,34.09,78059.99,13.5,-0.57258,0.00018,25.60781]
[1776969915309,34.09,78057.24,13.5,-0.57307,0.00018,25.60105]
[1776969915376,34.09,78054.41,13.5,-0.57357,0.00018,25.59409]
[1776969917404,34.09,78054.49,13.5,-0.57355,0.00018,25.59428]
[1776969917583,34.09,78054.03,13.5,-0.57363,0.00018,25.59314]
[1776969918269,34.09,78061.85,13.5,-0.57226,0.00018,25.61224]
[1776969920282,34.09,78068.12,13.5,-0.57115,0.00018,25.62731]
[1776969920977,34.09,78068.12,13.5,-0.57115,0.00018,25.62731]
[1776969921028,34.09,78068.12,13.5,-0.57115,0.00018,25.62731]
[1776969921088,34.09,78068.12,13.5,-0.57115,0.00018,25.62731]
[1776969921270,34.09,78068.12,13.5,-0.57115,0.00018,25.62731]
[1776969921290,34.08,78073.39,13.5,-0.57022,0.00018,25.63984]
[1776969923304,34.08,78078.65,13.5,-0.5693,0.00018,25.65217]
[1776969925624,34.08,78078.23,13.5,-0.56938,0.00018,25.65115]
[1776969928460,34.08,78078.21,13.5,-0.56939,0.00018,25.65104]
[1776969929101,34.08,78077.82,13.5,-0.56946,0.00018,25.6501]
[1776969931034,34.08,78072.19,13.5,-0.57045,0.00018,25.63679]
[1776969931619,34.08,78072.19,13.5,-0.57045,0.00018,25.63679]
[1776969931680,34.08,78063.69,13.5,-0.57197,0.00018,25.61277]
[1776969932171,34.08,78063.69,13.5,-0.57197,0.00018,25.61277]
[1776969932464,34.08,78059.33,13.5,-0.57274,0.00018,25.60216]
[1776969936399,34.07,78048.71,13.5,-0.57462,0.00018,25.57594]
[1776969938274,34.07,78044.48,13.5,-0.57536,0.00018,25.56535]
[1776969942959,34.08,78041.03,13.5,-0.57597,0.00018,25.5567]
[1776969943847,34.08,78041.03,13.5,-0.57597,0.00018,25.5567]
[1776969943449,34.08,78040.28,13.5,-0.5761,0.00018,25.55482]
[1776969944806,34.08,78040.28,13.5,-0.5761,0.00018,25.55482]
[1776969945463,34.08,78033.93,13.5,-0.57721,0.00018,25.53867]
[1776969946471,34.08,78028.46,13.5,-0.57817,0.00018,25.52458]
[1776969949958,34.08,78024.47,13.5,-0.57887,0.00018,25.51426]
[1776969955537,34.08,78025.08,13.5,-0.57875,0.00018,25.51597]
[1776969957366,34.08,78025.38,13.5,-0.5787,0.00018,25.51677]
[1776969957870,34.08,78025.38,13.5,-0.5787,0.00018,25.51677]
[1776969957551,34.08,78030.56,13.5,-0.57779,0.00018,25.53022]
[1776969958558,34.08,78026.05,13.5,-0.57858,0.00018,25.51854]
[1776969959565,34.08,78019.97,13.5,-0.57965,0.00018,25.50264]
[1776969961002,34.09,78017.31,13.5,-0.58012,0.00018,25.49564]
[1776969961267,34.09,78017.31,13.5,-0.58012,0.00018,25.49564]
[1776969961272,34.09,78017.31,13.5,-0.58012,0.00018,25.49564]
[1776969961360,34.09,78017.31,13.5,-0.58012,0.00018,25.49564]
[1776969961487,34.09,78017.31,13.5,-0.58012,0.00018,25.49564]
[1776969961580,34.08,78010.72,13.5,-0.58127,0.00018,25.4781]
[1776969962587,34.08,78005.66,13.5,-0.58216,0.00018,25.46448]
[1776969967622,34.09,78002.84,13.5,-0.58266,0.00018,25.45686]
[1776969968232,34.09,78002.84,13.5,-0.58266,0.00018,25.45686]
[1776969968629,34.08,78007.99,13.5,-0.58175,0.00018,25.47076]
[1776969969179,34.08,78007.99,13.5,-0.58175,0.00018,25.47076]
[1776969973718,34.08,78005.98,13.5,-0.58211,0.00018,25.46532]
[1776969974651,34.08,78005.18,13.5,-0.58225,0.00018,25.46313]
[1776969975594,34.08,78001.22,13.5,-0.58295,0.00018,25.45234]
[1776969975612,34.08,78001.22,13.5,-0.58295,0.00018,25.45234]
[1776969975687,34.08,77994.81,13.5,-0.58408,0.00018,25.43474]
[1776969976138,34.08,77994.81,13.5,-0.58408,0.00018,25.43474]
[1776969976836,34.08,77989.54,13.5,-0.58501,0.00018,25.42008]
[1776969979714,34.08,77985.18,13.5,-0.58578,0.00018,25.40772]
[1776969983082,34.07,77984.93,13.5,-0.58584,0.00018,25.40685]
[1776969983862,34.07,77984.93,13.5,-0.58584,0.00018,25.40685]
[1776969983742,34.07,77996.47,13.5,-0.58382,0.00018,25.43888]
[1776969984750,34.07,78004.57,13.5,-0.5824,0.00018,25.46095]
[1776969985757,34.07,78011.75,13.5,-0.58114,0.00018,25.48024]
[1776969987771,34.07,78020.93,13.5,-0.57953,0.00018,25.50454]
[1776969989625,34.07,78021.54,13.5,-0.57942,0.00018,25.5061]
[1776969994276,34.07,78021.27,13.5,-0.57948,0.00018,25.5018]
[1776969994801,34.07,78021.27,13.5,-0.57948,0.00018,25.5018]
[1776969994821,34.07,78013.95,13.5,-0.58077,0.00018,25.48242]
[1776969999861,34.07,78010.96,13.5,-0.58129,0.00018,25.47446]
[1776970004897,34.07,78014.07,13.5,-0.58074,0.00018,25.48282]
[1776970006911,34.07,78019.4,13.5,-0.5798,0.00018,25.49698]
[1776970009336,34.07,78018.5,13.5,-0.57996,0.00018,25.49463]
[1776970009490,34.07,78018.5,13.5,-0.57996,0.00018,25.49463]
[1776970009938,34.07,78018.5,13.5,-0.57996,0.00018,25.49463]
[1776970009944,34.07,78030.07,13.5,-0.57792,0.00018,25.52488]
[1776970010939,34.07,78038.17,13.5,-0.57649,0.00018,25.54568]
[1776970014797,34.07,78041.44,13.5,-0.57591,0.00018,25.55405]
[1776970020462,34.08,78038.93,13.5,-0.57633,0.00018,25.54792]
[1776970023378,34.08,78039.32,13.5,-0.57626,0.00018,25.54901]
[1776970023430,34.08,78039.28,13.5,-0.57626,0.00018,25.54894]
[1776970025219,34.09,78040.66,13.5,-0.57602,0.00018,25.55247]
[1776970025403,34.09,78040.66,13.5,-0.57602,0.00018,25.55247]
[1776970025548,34.09,78042.81,13.5,-0.57564,0.00018,25.55791]
[1776970026951,34.09,78050.28,13.5,-0.57432,0.00018,25.57658]
[1776970027052,34.09,78054.79,13.5,-0.57353,0.00018,25.58773]
[1776970032376,34.08,78058.33,13.5,-0.57291,0.00018,25.59633]
[1776970032395,34.08,78058.33,13.5,-0.57291,0.00018,25.59633]
[1776970033985,34.08,78055.84,13.5,-0.57335,0.00018,25.59019]
[1776970034101,34.08,78050.42,13.5,-0.57431,0.00018,25.57679]
[1776970035042,34.08,78050.42,13.5,-0.57431,0.00018,25.57679]
[1776970035297,34.08,78050.42,13.5,-0.57431,0.00018,25.57679]
[1776970035795,34.08,78050.42,13.5,-0.57431,0.00018,25.57679]
[1776970035891,34.08,78044.3,13.5,-0.57539,0.00018,25.56148]
[1776970036194,34.08,78044.3,13.5,-0.57539,0.00018,25.56148]
[1776970036238,34.08,78042.72,13.5,-0.57567,0.00018,25.5575]
[1776970040143,34.08,78047.84,13.5,-0.57476,0.00018,25.57034]
[1776970043917,34.08,78045.74,13.5,-0.57514,0.00018,25.56507]
[1776970044475,34.08,78043.12,13.5,-0.5756,0.00018,25.55848]
[1776970044815,34.08,78043.12,13.5,-0.5756,0.00018,25.55848]
[1776970044858,34.08,78037.38,13.5,-0.57661,0.00018,25.54393]
[1776970045182,34.08,78030.23,13.5,-0.57787,0.00018,25.52559]
[1776970046846,34.08,78030.23,13.5,-0.57787,0.00018,25.52559]
[1776970047108,34.08,78026.32,13.5,-0.57856,0.00018,25.51548]
[1776970047671,34.08,78026.32,13.5,-0.57856,0.00018,25.51548]
[1776970047699,34.08,78015.56,13.5,-0.58045,0.00018,25.48717]
[1776970048830,34.08,78015.56,13.5,-0.58045,0.00018,25.48717]
[1776970048931,34.08,78007.39,13.5,-0.58189,0.00018,25.4653]
[1776970049489,34.08,78007.39,13.5,-0.58189,0.00018,25.4653]
[1776970050218,34.08,78018.24,13.5,-0.57998,0.00018,25.49423]
[1776970052096,34.08,78019.68,13.5,-0.57974,0.00018,25.49437]
[1776970052627,34.08,78019.68,13.5,-0.57974,0.00018,25.49437]
[1776970053239,34.08,78008.84,13.5,-0.58165,0.00018,25.46544]
[1776970055253,34.07,78003.63,13.5,-0.58257,0.00018,25.45132]
[1776970057242,34.07,78003.74,13.5,-0.58256,0.00018,25.4516]
[1776970058275,34.07,77996.51,13.5,-0.58383,0.00018,25.43181]
[1776970061221,34.07,77994.98,13.5,-0.58411,0.00018,25.42748]
[1776970067338,34.06,77995.61,13.5,-0.58403,0.00018,25.42878]
[1776970071366,34.05,78000.36,13.5,-0.58321,0.00018,25.44159]
[1776970073380,34.05,78005.74,13.5,-0.58227,0.00018,25.4561]
[1776970076401,34.04,78000.2,13.5,-0.58326,0.00018,25.44082]
[1776970077408,34.04,77993.61,13.5,-0.58442,0.00018,25.42261]
[1776970079422,34.04,77992.2,13.5,-0.58468,0.00018,25.41857]
[1776970080950,34.04,77992.2,13.5,-0.58468,0.00018,25.41857]
[1776970080980,34.04,77992.2,13.5,-0.58468,0.00018,25.41857]
[1776970081000,34.04,77991.19,13.5,-0.58487,0.00018,25.41566]
[1776970081901,34.04,77991.19,13.5,-0.58487,0.00018,25.41566]
[1776970081907,34.04,77991.19,13.5,-0.58487,0.00018,25.41566]
[1776970081954,34.03,77981.18,13.5,-0.58663,0.00018,25.3875]
[1776970082746,34.03,77981.18,13.5,-0.58663,0.00018,25.3875]
[1776970082847,34.03,77976.39,13.5,-0.58747,0.00018,25.37387]
[1776970084750,34.03,77974.37,13.5,-0.58783,0.00018,25.36805]
[1776970085464,34.03,77967.7,13.5,-0.589,0.00018,25.34879]
[1776970086471,34.03,77962.42,13.5,-0.58993,0.00018,25.33339]
[1776970088657,34.03,77960.33,13.5,-0.5903,0.00018,25.32723]
[1776970088721,34.03,77960.76,13.5,-0.59023,0.00018,25.32844]
[1776970090154,34.03,77960.66,13.5,-0.59025,0.00018,25.32815]
[1776970090499,34.03,77960.97,13.5,-0.59019,0.00018,25.32904]
[1776970091506,34.03,77965.91,13.5,-0.58933,0.00018,25.34347]
[1776970096541,34.03,77966.53,13.5,-0.58921,0.00018,25.3454]
[1776970097174,34.03,77966.53,13.5,-0.58921,0.00018,25.3454]
[1776970097548,34.03,77966.98,13.5,-0.58913,0.00018,25.34672]
[1776970102561,34.03,77966.64,13.5,-0.58918,0.00018,25.34578]
[1776970102616,34.03,77966.64,13.5,-0.58918,0.00018,25.34578]
[1776970102645,34.03,77966.64,13.5,-0.58918,0.00018,25.34578]
[1776970102878,34.03,77966.64,13.5,-0.58918,0.00018,25.34578]
[1776970102942,34.03,77968.25,13.5,-0.5889,0.00018,25.35045]
[1776970103592,34.03,77984.79,13.5,-0.586,0.00018,25.39764]
[1776970104599,34.03,77984.13,13.5,-0.58612,0.00018,25.39572]
[1776970105704,34.03,77984.13,13.5,-0.58612,0.00018,25.39572]
[1776970105805,34.03,77980.3,13.5,-0.5868,0.00018,25.38485]
[1776970108627,34.03,77988.73,13.5,-0.58532,0.00018,25.40846]
[1776970110641,34.02,77995.83,13.5,-0.58408,0.00018,25.42808]
[1776970111566,34.02,77995.83,13.5,-0.58408,0.00018,25.42808]
[1776970112730,34.02,77997.36,13.5,-0.58383,0.00018,25.42863]
[1776970117289,34.02,77991.61,13.5,-0.58485,0.00018,25.41251]
[1776970117471,34.02,77991.61,13.5,-0.58485,0.00018,25.41251]
[1776970117486,34.02,77991.61,13.5,-0.58485,0.00018,25.41251]
[1776970117507,34.02,77991.61,13.5,-0.58485,0.00018,25.41251]
[1776970117584,34.02,77991.61,13.5,-0.58485,0.00018,25.41251]
[1776970117696,34.02,77985.29,13.5,-0.58597,0.00018,25.39478]
[1776970118703,34.02,77974.44,13.5,-0.58788,0.00018,25.36392]
[1776970120717,34.01,77971.2,13.5,-0.58845,0.00018,25.35453]
[1776970122740,34.01,77971.06,13.5,-0.58848,0.00018,25.3541]
[1776970122747,34.01,77972.02,13.5,-0.58831,0.00018,25.35684]
[1776970127765,34.01,77973.12,13.5,-0.58813,0.00018,25.35985]
[1776970132576,34.01,77972.23,13.5,-0.58829,0.00018,25.35716]
[1776970132802,34.0,77980.13,13.5,-0.58691,0.00018,25.37972]
[1776970133809,34.0,77985.46,13.5,-0.58597,0.00018,25.39475]
[1776970138327,34.0,77984.44,13.5,-0.58617,0.00018,25.3917]
[1776970138844,34.0,77981.87,13.5,-0.58662,0.00018,25.3844]
[1776970141865,34.0,77976.0,13.5,-0.58766,0.00018,25.36758]
[1776970144513,33.99,77975.21,13.5,-0.5878,0.00018,25.36526]
[1776970145890,33.99,77974.31,13.5,-0.58796,0.00018,25.36265]
[1776970146900,33.99,77981.14,13.5,-0.58676,0.00018,25.38214]
[1776970151210,33.99,77977.39,13.5,-0.58742,0.00018,25.37149]
[1776970152082,33.99,77977.39,13.5,-0.58742,0.00018,25.37149]
[1776970152942,34.0,77967.9,13.5,-0.58908,0.00018,25.3442]
[1776970153701,34.0,77967.9,13.5,-0.58908,0.00018,25.3442]
[1776970153949,34.0,77962.37,13.5,-0.59005,0.00018,25.3281]
[1776970156809,34.0,77960.38,13.5,-0.5904,0.00018,25.32226]
[1776970162004,34.0,77958.05,13.5,-0.59081,0.00018,25.31538]
[1776970167040,33.99,77955.55,13.5,-0.59125,0.00018,25.30799]
[1776970167975,33.99,77955.55,13.5,-0.59125,0.00018,25.30799]
[1776970169054,34.0,77946.21,13.5,-0.59289,0.00018,25.28012]
[1776970169690,34.0,77946.21,13.5,-0.59289,0.00018,25.28012]
[1776970170164,34.0,77948.15,13.5,-0.59255,0.00018,25.28596]
[1776970171068,34.0,77941.43,13.5,-0.59374,0.00018,25.26206]
[1776970171570,34.0,77941.43,13.5,-0.59374,0.00018,25.26206]
[1776970172075,34.0,77935.75,13.5,-0.59473,0.00018,25.24479]
[1776970176508,33.99,77933.49,13.5,-0.59513,0.00018,25.23782]
[1776970177110,33.99,77928.95,13.5,-0.59593,0.00017,25.22382]
[1776970179087,33.99,77926.64,13.5,-0.59633,0.00017,25.21666]
[1776970179129,33.99,77926.64,13.5,-0.59633,0.00017,25.21666]
[1776970179498,33.99,77926.64,13.5,-0.59633,0.00017,25.21666]
[1776970179952,33.99,77926.64,13.5,-0.59633,0.00017,25.21666]
[1776970180137,33.99,77911.28,13.5,-0.59902,0.00017,25.16844]
[1776970180389,33.99,77911.28,13.5,-0.59902,0.00017,25.16844]
[1776970181142,33.99,77904.93,13.5,-0.60013,0.00017,25.14817]
[1776970186176,33.99,77903.19,13.5,-0.60044,0.00017,25.14245]
[1776970191214,33.99,77905.65,13.5,-0.60001,0.00017,25.15031]
[1776970194048,33.99,77905.54,13.5,-0.60003,0.00017,25.14995]
[1776970194145,33.99,77905.36,13.5,-0.60006,0.00017,25.14935]
[1776970195814,33.99,77906.21,13.5,-0.59992,0.00017,25.15207]
[1776970198951,33.99,77907.24,13.5,-0.59974,0.00017,25.15533]
[1776970199048,33.99,77907.76,13.5,-0.59965,0.00017,25.15696]
[1776970200277,33.99,77900.39,13.5,-0.60094,0.00017,25.13328]
[1776970201284,33.99,77895.35,13.5,-0.60182,0.00017,25.11694]
[1776970202707,33.99,77895.35,13.5,-0.60182,0.00017,25.11694]
[1776970202737,33.99,77896.26,13.5,-0.60166,0.00017,25.1199]
[1776970203298,33.99,77888.79,13.5,-0.60297,0.00017,25.09543]
[1776970204285,33.99,77888.79,13.5,-0.60297,0.00017,25.09543]
[1776970204465,33.99,77888.79,13.5,-0.60297,0.00017,25.09543]
[1776970205087,33.98,77877.04,13.5,-0.60502,0.00017,25.05639]
[1776970205807,33.98,77863.86,13.5,-0.60731,0.00017,25.01194]
[1776970207532,33.98,77863.65,13.5,-0.60735,0.00017,25.01119]
[1776970207862,33.98,77863.65,13.5,-0.60735,0.00017,25.01119]
[1776970207983,33.98,77863.65,13.5,-0.60735,0.00017,25.01119]
[1776970207996,33.98,77862.91,13.5,-0.60748,0.00017,25.00864]
[1776970208333,33.98,77857.43,13.5,-0.60844,0.00017,24.9899]
[1776970209340,33.98,77847.89,13.5,-0.61009,0.00017,24.95693]
[1776970210347,33.98,77843.46,13.5,-0.61086,0.00017,24.94148]
[1776970211859,33.98,77838.99,13.5,-0.61164,0.00017,24.92581]
[1776970217494,33.98,77835.41,13.5,-0.61225,0.00017,24.91323]
[1776970217541,33.98,77832.83,13.5,-0.6127,0.00017,24.90411]
[1776970220074,33.98,77830.86,13.5,-0.61305,0.00017,24.89704]
[1776970220176,33.98,77831.14,13.5,-0.61301,0.00017,24.89788]
[1776970220422,33.98,77831.14,13.5,-0.61301,0.00017,24.89788]
[1776970220592,33.98,77839.7,13.5,-0.61152,0.00017,24.92814]
[1776970221795,33.98,77852.77,13.5,-0.60926,0.00017,24.97358]
[1776970222433,33.98,77856.89,13.5,-0.60854,0.00017,24.98777]
[1776970223440,33.98,77852.73,13.5,-0.60927,0.00017,24.97342]
[1776970226859,33.98,77853.87,13.5,-0.60907,0.00017,24.97732]
[1776970227050,33.98,77853.87,13.5,-0.60907,0.00017,24.97732]
[1776970227074,33.98,77855.91,13.5,-0.60872,0.00017,24.9843]
[1776970227292,33.98,77855.91,13.5,-0.60872,0.00017,24.9843]
[1776970227468,33.98,77850.08,13.5,-0.60973,0.00017,24.96417]
[1776970230156,33.98,77842.44,13.5,-0.61106,0.00017,24.93752]
[1776970230944,33.98,77842.44,13.5,-0.61106,0.00017,24.93752]
[1776970230991,33.98,77838.35,13.5,-0.61177,0.00017,24.92316]
[1776970231841,33.98,77826.32,13.5,-0.61387,0.00017,24.87675]
[1776970233050,33.98,77822.88,13.5,-0.61447,0.00017,24.86437]
[1776970233282,33.98,77822.88,13.5,-0.61447,0.00017,24.86437]
[1776970233355,33.98,77822.88,13.5,-0.61447,0.00017,24.86437]
[1776970233512,33.98,77827.5,13.5,-0.61367,0.00017,24.88092]
[1776970234882,33.98,77827.5,13.5,-0.61367,0.00017,24.88092]
[1776970234900,33.98,77833.7,13.5,-0.61259,0.00017,24.90303]
[1776970235526,33.98,77840.48,13.5,-0.61142,0.00017,24.92695]
[1776970237540,33.98,77843.16,13.5,-0.61095,0.00017,24.93638]
[1776970238385,33.98,77843.16,13.5,-0.61095,0.00017,24.93638]
[1776970238547,33.98,77844.54,13.5,-0.61071,0.00017,24.94121]
[1776970240561,33.98,77851.99,13.5,-0.60942,0.00017,24.96712]
[1776970241294,33.98,77851.99,13.5,-0.60942,0.00017,24.96712]
[1776970244592,33.98,77856.7,13.5,-0.6086,0.00017,24.98331]
[1776970245599,33.98,77864.85,13.5,-0.60718,0.00017,25.01115]
[1776970247613,33.98,77866.18,13.5,-0.60696,0.00017,25.01561]
[1776970252648,33.97,77865.02,13.5,-0.60717,0.00017,25.01146]
[1776970256676,33.97,77859.58,13.5,-0.60812,0.00017,24.99274]
[1776970257498,33.97,77859.58,13.5,-0.60812,0.00017,24.99274]
[1776970257749,33.97,77859.58,13.5,-0.60812,0.00017,24.99274]
[1776970257814,33.97,77850.7,13.5,-0.60967,0.00017,24.9621]
[1776970259092,33.97,77844.48,13.5,-0.61075,0.00017,24.94041]
[1776970259906,33.97,77844.48,13.5,-0.61075,0.00017,24.94041]
[1776970260705,33.97,77838.61,13.5,-0.61177,0.00017,24.9198]
[1776970261518,33.97,77838.61,13.5,-0.61177,0.00017,24.9198]
[1776970262719,33.97,77843.16,13.5,-0.61098,0.00017,24.93579]
[1776970263315,33.97,77843.16,13.5,-0.61098,0.00017,24.93579]
[1776970263726,33.97,77845.0,13.5,-0.61066,0.00017,24.94225]
[1776970265895,33.97,77845.69,13.5,-0.61054,0.00017,24.94465]
[1776970266156,33.97,77848.41,13.5,-0.61007,0.00017,24.95413]
[1776970266747,33.97,77837.15,13.5,-0.61202,0.00017,24.91467]
[1776970267754,33.97,77833.73,13.5,-0.61262,0.00017,24.90259]
[1776970271783,33.97,77838.39,13.5,-0.6118,0.00017,24.91918]
[1776970273491,33.97,77838.15,13.5,-0.61184,0.00017,24.91835]
[1776970273686,33.97,77838.15,13.5,-0.61184,0.00017,24.91835]
[1776970273797,33.97,77826.38,13.5,-0.61388,0.00017,24.87654]
[1776970275100,33.97,77826.38,13.5,-0.61388,0.00017,24.87654]
[1776970275187,33.97,77818.86,13.5,-0.61519,0.00017,24.84947]
[1776970277828,33.97,77824.71,13.5,-0.61417,0.00017,24.87049]
[1776970278617,33.97,77824.71,13.5,-0.61417,0.00017,24.87049]
[1776970278723,33.97,77824.71,13.5,-0.61417,0.00017,24.87049]
[1776970278839,33.97,77827.48,13.5,-0.61369,0.00017,24.88041]
[1776970283874,33.97,77833.39,13.5,-0.61266,0.00017,24.9016]
[1776970285137,33.97,77833.39,13.5,-0.61266,0.00017,24.9016]
[1776970285233,33.97,77835.23,13.5,-0.61234,0.00017,24.90814]
[1776970285888,33.97,77847.14,13.5,-0.61028,0.00017,24.94997]
[1776970286895,33.97,77852.6,13.5,-0.60933,0.00017,24.96892]
[1776970289916,33.97,77856.73,13.5,-0.60861,0.00017,24.98311]
[1776970290819,33.97,77856.73,13.5,-0.60861,0.00017,24.98311]
[1776970290995,33.97,77852.35,13.5,-0.60937,0.00017,24.96798]
[1776970291876,33.97,77852.35,13.5,-0.60937,0.00017,24.96798]
[1776970291930,33.97,77845.6,13.5,-0.61056,0.00017,24.94083]
[1776970294208,33.97,77846.28,13.5,-0.61045,0.00017,24.9432]
[1776970294402,33.97,77846.37,13.5,-0.61043,0.00017,24.94352]
[1776970294951,33.97,77843.4,13.5,-0.61095,0.00017,24.93314]
[1776970296966,33.97,77837.97,13.5,-0.61189,0.00017,24.91409]
[1776970300994,33.97,77843.0,13.5,-0.61101,0.00017,24.93182]
[1776970301768,33.97,77843.0,13.5,-0.61101,0.00017,24.93182]
[1776970302006,33.97,77847.33,13.5,-0.61026,0.00017,24.94695]
[1776970302648,33.97,77847.33,13.5,-0.61026,0.00017,24.94695]
[1776970303011,33.97,77848.74,13.5,-0.61001,0.00017,24.95186]
[1776970303533,33.97,77848.74,13.5,-0.61001,0.00017,24.95186]
[1776970304019,33.97,77849.31,13.5,-0.60991,0.00017,24.95383]
[1776970305926,33.97,77849.15,13.5,-0.60994,0.00017,24.95327]
[1776970306237,33.97,77858.31,13.5,-0.60835,0.00017,24.98489]
[1776970307211,33.97,77869.64,13.5,-0.60638,0.00017,25.02343]
[1776970308076,33.97,77869.64,13.5,-0.60638,0.00017,25.02343]
[1776970310113,33.97,77871.79,13.5,-0.60601,0.00017,25.03059]
[1776970312084,33.97,77877.88,13.5,-0.60496,0.00017,25.05087]
[1776970313150,33.97,77877.88,13.5,-0.60496,0.00017,25.05087]
[1776970313190,33.97,77878.1,13.5,-0.60492,0.00017,25.05155]
[1776970314247,33.97,77878.1,13.5,-0.60492,0.00017,25.05155]
[1776970314273,33.97,77888.17,13.5,-0.60317,0.00017,25.08496]
[1776970314737,33.97,77888.17,13.5,-0.60317,0.00017,25.08496]
[1776970315105,33.97,77896.59,13.5,-0.60169,0.00017,25.11256]
[1776970317017,33.97,77897.57,13.5,-0.60152,0.00017,25.11578]
[1776970320173,33.97,77893.41,13.5,-0.60224,0.00017,25.10232]
[1776970320217,33.97,77895.94,13.5,-0.6018,0.00017,25.11057]
[1776970320447,33.97,77895.94,13.5,-0.6018,0.00017,25.11057]
[1776970321147,33.97,77899.88,13.5,-0.60111,0.00017,25.12335]
[1776970325174,33.97,77895.87,13.5,-0.60181,0.00017,25.11034]
[1776970325806,33.97,77895.87,13.5,-0.60181,0.00017,25.11034]
[1776970326182,33.97,77896.98,13.5,-0.60162,0.00017,25.11395]
[1776970327189,33.97,77906.77,13.5,-0.59991,0.00017,25.14552]
[1776970328196,33.97,77911.09,13.5,-0.59915,0.00017,25.15929]
[1776970333231,33.97,77913.56,13.5,-0.59873,0.00017,25.16703]
[1776970335216,33.97,77912.51,13.5,-0.59891,0.00017,25.16368]
[1776970336252,33.97,77923.21,13.5,-0.59704,0.00018,25.19747]
[1776970340172,33.97,77924.35,13.5,-0.59683,0.00018,25.20114]
[1776970340282,33.97,77929.74,13.5,-0.59588,0.00018,25.21791]
[1776970340788,33.97,77929.74,13.5,-0.59588,0.00018,25.21791]
[1776970344310,33.98,77925.64,13.5,-0.59659,0.00018,25.2053]
[1776970345296,33.98,77925.64,13.5,-0.59659,0.00018,25.2053]
[1776970345317,33.98,77916.08,13.5,-0.59826,0.00017,25.17538]
[1776970345507,33.98,77916.08,13.5,-0.59826,0.00017,25.17538]
[1776970346324,33.98,77905.36,13.5,-0.60014,0.00017,25.1413]
[1776970347294,33.98,77905.36,13.5,-0.60014,0.00017,25.1413]
[1776970348337,33.98,77904.51,13.5,-0.60028,0.00017,25.13865]
[1776970353373,33.98,77904.05,13.5,-0.60036,0.00017,25.13371]
[1776970357523,33.98,77902.48,13.5,-0.60063,0.00017,25.12879]
[1776970357603,33.98,77901.54,13.5,-0.60079,0.00017,25.12575]
[1776970358408,33.98,77908.23,13.5,-0.59963,0.00017,25.14721]
[1776970363443,33.98,77913.49,13.5,-0.59871,0.00017,25.16386]
[1776970368478,33.99,77915.27,13.5,-0.59839,0.00017,25.16961]
[1776970369617,33.99,77915.27,13.5,-0.59839,0.00017,25.16961]
[1776970369734,33.99,77915.27,13.5,-0.59839,0.00017,25.16961]
[1776970370492,33.99,77924.06,13.5,-0.59685,0.00018,25.19723]
[1776970372418,33.99,77925.52,13.5,-0.5966,0.00018,25.20181]
[1776970373517,33.99,77917.97,13.5,-0.59791,0.00017,25.17827]
[1776970374990,33.99,77917.97,13.5,-0.59791,0.00017,25.17827]
[1776970377067,33.99,77913.87,13.5,-0.59863,0.00017,25.16538]
[1776970377545,33.99,77923.44,13.5,-0.59696,0.00017,25.19539]
[1776970380267,33.99,77926.12,13.5,-0.59649,0.00018,25.20369]
[1776970380566,33.99,77931.73,13.5,-0.59551,0.00018,25.22095]
[1776970385552,33.99,77929.41,13.5,-0.59591,0.00018,25.21389]
[1776970387614,33.99,77920.19,13.5,-0.59752,0.00017,25.18523]
[1776970388393,33.99,77920.19,13.5,-0.59752,0.00017,25.18523]
[1776970388622,33.99,77913.28,13.5,-0.59873,0.00017,25.16345]
[1776970390636,33.99,77908.79,13.5,-0.59952,0.00017,25.1492]
[1776970395671,33.99,77908.03,13.5,-0.59965,0.00017,25.14684]
[1776970400708,33.99,77909.9,13.5,-0.59931,0.00017,25.15286]
[1776970405743,33.99,77906.21,13.5,-0.59996,0.00017,25.1411]
[1776970410778,33.99,77906.8,13.5,-0.59986,0.00017,25.14289]
[1776970415813,33.99,77906.59,13.5,-0.59992,0.00017,25.13844]
[1776970420528,33.99,77907.59,13.5,-0.59975,0.00017,25.14155]
[1776970420849,33.99,77904.27,13.5,-0.60033,0.00017,25.13089]
[1776970421856,33.98,77899.53,13.5,-0.60116,0.00017,25.11559]
[1776970426891,33.98,77890.48,13.5,-0.60274,0.00017,25.08608]
[1776970431926,33.98,77888.58,13.5,-0.60308,0.00017,25.0797]
[1776970436961,33.98,77894.67,13.5,-0.60203,0.00017,25.09949]
[1776970441996,33.98,77894.53,13.5,-0.60205,0.00017,25.09904]
[1776970444012,33.98,77901.5,13.5,-0.60083,0.00017,25.12164]
[1776970449046,33.98,77903.47,13.5,-0.60049,0.00017,25.12793]
[1776970453074,33.98,77899.22,13.5,-0.60124,0.00017,25.11417]
[1776970458109,33.98,77897.74,13.5,-0.6015,0.00017,25.10937]
[1776970459116,33.98,77890.67,13.5,-0.60273,0.00017,25.08631]
[1776970460123,33.98,77886.3,13.5,-0.60349,0.00017,25.07195]
[1776970465158,33.98,77885.77,13.5,-0.60359,0.00017,25.07021]
[1776970466581,33.98,77885.71,13.5,-0.6036,0.00017,25.07003]
[1776970466805,33.98,77885.71,13.5,-0.6036,0.00017,25.07003]
[1776970467337,33.98,77885.71,13.5,-0.6036,0.00017,25.07003]
[1776970467636,33.98,77884.31,13.5,-0.60384,0.00017,25.06542]
[1776970468179,33.98,77888.8,13.5,-0.60305,0.00017,25.08025]
[1776970469238,33.98,77888.8,13.5,-0.60305,0.00017,25.08025]
[1776970469331,33.98,77899.31,13.5,-0.60122,0.00017,25.11454]
[1776970475227,33.98,77896.77,13.5,-0.60168,0.00017,25.10263]
[1776970480262,33.98,77894.51,13.5,-0.60207,0.00017,25.09533]
[1776970484154,33.98,77894.93,13.5,-0.60199,0.00017,25.09675]
[1776970484290,33.98,77898.23,13.5,-0.60142,0.00017,25.10749]
[1776970486305,33.98,77903.45,13.5,-0.6005,0.00017,25.12436]
[1776970491340,33.98,77904.37,13.5,-0.60034,0.00017,25.12734]
[1776970496376,33.98,77907.33,13.5,-0.59982,0.00017,25.13686]
[1776970500179,33.98,77908.44,13.5,-0.59963,0.00017,25.14042]
[1776970500575,33.98,77908.44,13.5,-0.59963,0.00017,25.14042]
[1776970500411,33.98,77898.3,13.5,-0.6014,0.00017,25.1078]
[1776970501458,33.98,77875.67,13.5,-0.60534,0.00017,25.03324]
[1776970501957,33.98,77875.67,13.5,-0.60534,0.00017,25.03324]
[1776970502446,33.98,77865.64,13.5,-0.6071,0.00017,24.99933]
[1776970504463,33.98,77870.47,13.5,-0.60626,0.00017,25.01565]
[1776970509498,33.98,77870.84,13.5,-0.6062,0.00017,25.0168]
[1776970510083,33.98,77870.84,13.5,-0.6062,0.00017,25.0168]
[1776970510165,33.98,77870.84,13.5,-0.6062,0.00017,25.0168]
[1776970510253,33.98,77870.84,13.5,-0.6062,0.00017,25.0168]
[1776970510505,33.98,77878.37,13.5,-0.60489,0.00017,25.04205]
[1776970512479,33.98,77887.42,13.5,-0.6033,0.00017,25.07212]
[1776970512505,33.98,77887.42,13.5,-0.6033,0.00017,25.07212]
[1776970513208,33.98,77887.42,13.5,-0.6033,0.00017,25.07212]
[1776970513231,33.98,77896.08,13.5,-0.60179,0.00017,25.10046]
[1776970513639,33.98,77896.08,13.5,-0.60179,0.00017,25.10046]
[1776970514486,33.98,77896.08,13.5,-0.60179,0.00017,25.10046]
[1776970513724,33.98,77886.53,13.5,-0.60346,0.00017,25.06921]
[1776970514536,33.98,77875.99,13.5,-0.60529,0.00017,25.03423]
[1776970518947,33.98,77877.11,13.5,-0.6051,0.00017,25.03797]
[1776970519243,33.98,77877.11,13.5,-0.6051,0.00017,25.03797]
[1776970519328,33.98,77879.43,13.5,-0.60469,0.00017,25.04581]
[1776970519570,33.98,77885.09,13.5,-0.6037,0.00017,25.06459]
[1776970525613,33.99,77887.13,13.5,-0.60333,0.00017,25.07153]
[1776970528707,33.99,77885.04,13.5,-0.60369,0.00017,25.06471]
[1776970528816,33.99,77885.04,13.5,-0.60369,0.00017,25.06471]
[1776970528870,33.99,77884.37,13.5,-0.60381,0.00017,25.06253]
[1776970529641,33.99,77877.55,13.5,-0.605,0.00017,25.03991]
[1776970534676,33.99,77874.01,13.5,-0.60564,0.00017,25.02419]
[1776970539713,33.98,77873.07,13.5,-0.60581,0.00017,25.02086]
[1776970544747,33.98,77873.45,13.5,-0.60576,0.00017,25.02196]
[1776970549787,33.98,77873.96,13.5,-0.60568,0.00017,25.02348]
[1776970554822,33.97,77874.11,13.5,-0.60566,0.00017,25.02378]
[1776970559857,33.97,77875.06,13.5,-0.60551,0.00017,25.02676]
[1776970562604,33.97,77874.78,13.5,-0.60556,0.00017,25.02573]
[1776970562879,33.97,77866.52,13.5,-0.60701,0.00017,24.99781]
[1776970564063,33.97,77866.52,13.5,-0.60701,0.00017,24.99781]
[1776970564319,33.97,77866.52,13.5,-0.60701,0.00017,24.99781]
[1776970564420,33.97,77847.97,13.5,-0.61023,0.00017,24.93401]
[1776970565899,33.97,77843.48,13.5,-0.61101,0.00017,24.91834]
[1776970570934,33.97,77844.55,13.5,-0.61082,0.00017,24.92214]
[1776970573758,33.97,77843.87,13.5,-0.61094,0.00017,24.91977]
[1776970574287,33.97,77843.87,13.5,-0.61094,0.00017,24.91977]
[1776970574377,33.97,77844.51,13.5,-0.61083,0.00017,24.92202]
[1776970576010,33.97,77845.08,13.5,-0.61073,0.00017,24.92401]
[1776970576177,33.97,77845.08,13.5,-0.61073,0.00017,24.92401]
[1776970576261,33.97,77844.85,13.5,-0.61077,0.00017,24.92321]
[1776970577370,33.97,77839.76,13.5,-0.61165,0.00017,24.90537]
[1776970578990,33.97,77834.65,13.5,-0.61254,0.00017,24.88734]
[1776970584025,33.97,77836.67,13.5,-0.61218,0.00017,24.89458]
[1776970589236,33.97,77834.01,13.5,-0.61264,0.00017,24.88524]
[1776970589294,33.97,77829.51,13.5,-0.61342,0.00017,24.86925]
[1776970590067,33.97,77824.62,13.5,-0.61427,0.00017,24.85179]
[1776970595102,33.97,77822.42,13.5,-0.61465,0.00017,24.84038]
[1776970600137,33.98,77823.2,13.5,-0.61451,0.00017,24.84341]
[1776970605388,33.98,77823.94,13.5,-0.61437,0.00017,24.84623]
[1776970611216,33.98,77823.92,13.5,-0.61437,0.00017,24.84628]
[1776970611719,33.98,77823.92,13.5,-0.61437,0.00017,24.84628]
[1776970612223,33.98,77815.89,13.5,-0.61576,0.00017,24.81725]
[1776970612726,33.98,77815.89,13.5,-0.61576,0.00017,24.81725]
[1776970618265,33.98,77813.12,13.5,-0.61625,0.00017,24.80701]
[1776970620555,33.98,77810.64,13.5,-0.61668,0.00017,24.79794]
[1776970622293,33.98,77804.3,13.5,-0.61778,0.00017,24.77462]
[1776970627328,33.98,77805.9,13.5,-0.6175,0.00017,24.78044]
[1776970632363,33.98,77806.44,13.5,-0.61742,0.00017,24.78233]
[1776970637398,33.97,77808.01,13.5,-0.61716,0.00017,24.78784]
[1776970638239,33.97,77808.01,13.5,-0.61716,0.00017,24.78784]
[1776970638409,33.97,77812.03,13.5,-0.61646,0.00017,24.80255]
[1776970639412,33.97,77816.66,13.5,-0.61567,0.00017,24.81928]
[1776970644447,33.97,77815.51,13.5,-0.61588,0.00017,24.81478]
[1776970649484,33.96,77817.12,13.5,-0.61562,0.00017,24.8203]
[1776970654520,33.96,77816.97,13.5,-0.61568,0.00017,24.81573]
[1776970656029,33.96,77816.06,13.5,-0.61584,0.00017,24.81236]
[1776970656538,33.95,77806.13,13.5,-0.61756,0.00017,24.77599]
[1776970657545,33.95,77795.02,13.5,-0.61949,0.00017,24.73479]
[1776970660022,33.95,77793.44,13.5,-0.61976,0.00017,24.72885]
[1776970660566,33.95,77790.7,13.5,-0.62023,0.00017,24.71858]
[1776970665601,33.95,77789.51,13.5,-0.62044,0.00017,24.71405]
[1776970669629,33.95,77784.38,13.5,-0.62133,0.00017,24.69467]
[1776970671676,33.95,77786.87,13.5,-0.62091,0.00017,24.70383]
[1776970671788,33.95,77786.87,13.5,-0.62091,0.00017,24.70383]
[1776970672650,33.95,77788.68,13.5,-0.6206,0.00017,24.71064]
[1776970672841,33.95,77788.68,13.5,-0.6206,0.00017,24.71064]
[1776970673657,33.95,77789.34,13.5,-0.62049,0.00017,24.71311]
[1776970674664,33.95,77797.44,13.5,-0.61909,0.00017,24.74339]
[1776970675671,33.95,77802.21,13.5,-0.61827,0.00017,24.76105]
[1776970678799,33.95,77802.72,13.5,-0.61818,0.00017,24.76287]
[1776970681521,33.95,77801.95,13.5,-0.61832,0.00017,24.75995]
[1776970681565,33.95,77801.86,13.5,-0.61834,0.00017,24.75956]
[1776970681901,33.95,77801.86,13.5,-0.61834,0.00017,24.75956]
[1776970682654,33.95,77801.86,13.5,-0.61834,0.00017,24.75956]
[1776970681988,33.95,77798.0,13.5,-0.619,0.00017,24.74524]
[1776970682722,33.95,77790.87,13.5,-0.62023,0.00017,24.71866]
[1776970683730,33.95,77796.96,13.5,-0.61918,0.00017,24.7414]
[1776970684736,33.95,77801.12,13.5,-0.61846,0.00017,24.75683]
[1776970689771,33.94,77799.47,13.5,-0.61875,0.00017,24.75059]
[1776970691314,33.94,77799.47,13.5,-0.61875,0.00017,24.75059]
[1776970691383,33.94,77799.47,13.5,-0.61875,0.00017,24.75059]
[1776970691785,33.94,77805.33,13.5,-0.61774,0.00017,24.77222]
[1776970692792,33.94,77810.27,13.5,-0.61689,0.00017,24.79033]
[1776970697827,33.94,77811.12,13.5,-0.61675,0.00017,24.79322]
[1776970702861,33.94,77810.77,13.5,-0.61683,0.00017,24.79173]
[1776970705118,33.94,77810.27,13.5,-0.61692,0.00017,24.78985]
[1776970705883,33.94,77806.35,13.5,-0.6176,0.00017,24.77538]
[1776970706890,33.93,77802.04,13.5,-0.61835,0.00017,24.75944]
[1776970709489,33.93,77802.19,13.5,-0.61832,0.00017,24.75997]
[1776970710132,33.93,77796.05,13.5,-0.61938,0.00017,24.73712]
[1776970710809,33.93,77796.05,13.5,-0.61938,0.00017,24.73712]
[1776970710918,33.93,77787.51,13.5,-0.62086,0.00017,24.7051]
[1776970712932,33.93,77782.43,13.5,-0.62175,0.00017,24.6822]
[1776970717967,33.94,77782.76,13.5,-0.62169,0.00017,24.68356]
[1776970723002,33.94,77783.56,13.5,-0.62155,0.00017,24.68668]
[1776970728037,33.94,77782.27,13.5,-0.62177,0.00017,24.68185]
[1776970733073,33.94,77783.64,13.5,-0.62153,0.00017,24.68709]
[1776970737510,33.94,77783.31,13.5,-0.62159,0.00017,24.68587]
[1776970737644,33.94,77783.31,13.5,-0.62159,0.00017,24.68587]
[1776970737617,33.94,77783.56,13.5,-0.62154,0.00017,24.68682]
[1776970738593,33.94,77783.56,13.5,-0.62154,0.00017,24.68682]
[1776970739115,33.94,77790.83,13.5,-0.62029,0.00017,24.71422]
[1776970744150,33.94,77788.31,13.5,-0.62072,0.00017,24.7047]
[1776970747876,33.94,77786.63,13.5,-0.62101,0.00017,24.69836]
[1776970748178,33.94,77786.04,13.5,-0.62112,0.00017,24.69613]
[1776970749185,33.94,77781.81,13.5,-0.62185,0.00017,24.68012]
[1776970754220,33.94,77780.99,13.5,-0.62199,0.00017,24.67706]
[1776970758290,33.94,77783.25,13.5,-0.62159,0.00017,24.68565]
[1776970758357,33.94,77782.92,13.5,-0.62165,0.00017,24.68441]
[1776970759255,33.94,77787.98,13.5,-0.62078,0.00017,24.70352]
[1776970763685,33.94,77788.74,13.5,-0.62065,0.00017,24.70636]
[1776970763860,33.94,77788.31,13.5,-0.62072,0.00017,24.70473]
[1776970764291,33.94,77795.6,13.5,-0.61946,0.00017,24.73204]
[1776970765298,33.94,77800.59,13.5,-0.6186,0.00017,24.75058]
[1776970766305,33.94,77804.8,13.5,-0.61787,0.00017,24.76611]
[1776970766893,33.94,77804.8,13.5,-0.61787,0.00017,24.76611]
[1776970767312,33.94,77811.53,13.5,-0.61671,0.00017,24.79079]
[1776970768491,33.94,77811.53,13.5,-0.61671,0.00017,24.79079]
[1776970768537,33.94,77811.53,13.5,-0.61671,0.00017,24.79079]
[1776970768692,33.94,77811.53,13.5,-0.61671,0.00017,24.79079]
[1776970768714,33.94,77814.16,13.5,-0.61625,0.00017,24.80043]
[1776970769327,33.94,77794.09,13.5,-0.61973,0.00017,24.72637]
[1776970770648,33.94,77746.84,13.5,-0.62787,0.00017,24.54469]
[1776970771122,33.94,77746.84,13.5,-0.62787,0.00017,24.54469]
[1776970771407,33.94,77746.84,13.5,-0.62787,0.00017,24.54469]
[1776970771424,33.94,77722.47,13.5,-0.63207,0.00017,24.44327]
[1776970772720,33.94,77722.47,13.5,-0.63207,0.00017,24.44327]
[1776970772841,33.94,77722.47,13.5,-0.63207,0.00017,24.44327]
[1776970772381,33.94,77719.69,13.5,-0.63255,0.00017,24.43192]
[1776970773344,33.94,77719.69,13.5,-0.63255,0.00017,24.43192]
[1776970773655,33.94,77719.69,13.5,-0.63255,0.00017,24.43192]
[1776970773696,33.94,77721.81,13.5,-0.63218,0.00017,24.44058]
[1776970774390,33.94,77729.19,13.5,-0.63092,0.00017,24.47047]
[1776970776404,33.94,77734.63,13.5,-0.62998,0.00017,24.49237]
[1776970776925,33.94,77734.63,13.5,-0.62998,0.00017,24.49237]
[1776970777729,33.94,77725.52,13.5,-0.63154,0.00017,24.4557]
[1776970778421,33.94,77720.63,13.5,-0.63238,0.00017,24.43586]
[1776970780342,33.94,77718.02,13.5,-0.63283,0.00017,24.42525]
[1776970780435,33.94,77716.19,13.5,-0.63314,0.00017,24.41781]
[1776970781442,33.94,77724.75,13.5,-0.63167,0.00017,24.45269]
[1776970782448,33.94,77737.25,13.5,-0.62952,0.00017,24.50301]
[1776970783637,33.94,77737.25,13.5,-0.62952,0.00017,24.50301]
[1776970783778,33.94,77737.25,13.5,-0.62952,0.00017,24.50301]
[1776970783712,33.94,77740.79,13.5,-0.62892,0.00017,24.51714]
[1776970784048,33.94,77740.79,13.5,-0.62892,0.00017,24.51714]
[1776970784325,33.94,77740.79,13.5,-0.62892,0.00017,24.51714]
[1776970784463,33.94,77751.54,13.5,-0.62707,0.00017,24.55965]
[1776970786494,33.94,77753.59,13.5,-0.62672,0.00017,24.56769]
[1776970786595,33.94,77752.49,13.5,-0.62691,0.00017,24.56333]
[1776970788495,33.94,77744.13,13.5,-0.62835,0.00017,24.53026]
[1776970790509,33.94,77737.34,13.5,-0.62952,0.00017,24.50318]
[1776970795544,33.94,77737.44,13.5,-0.6295,0.00017,24.50358]
[1776970799051,33.94,77738.25,13.5,-0.62936,0.00017,24.50681]
[1776970799082,33.94,77738.25,13.5,-0.62936,0.00017,24.50681]
[1776970799787,33.94,77738.25,13.5,-0.62936,0.00017,24.50681]
[1776970799578,33.94,77720.54,13.5,-0.6324,0.00017,24.43545]
[1776970800249,33.94,77720.54,13.5,-0.6324,0.00017,24.43545]
[1776970800580,33.94,77703.8,13.5,-0.63526,0.00017,24.36671]
[1776970802596,33.94,77704.65,13.5,-0.63511,0.00017,24.37028]
[1776970803249,33.94,77704.65,13.5,-0.63511,0.00017,24.37028]
[1776970806095,33.94,77703.45,13.5,-0.63531,0.00017,24.36536]
[1776970806360,33.94,77703.45,13.5,-0.63531,0.00017,24.36536]
[1776970806625,33.94,77708.54,13.5,-0.63445,0.00017,24.38629]
[1776970807533,33.94,77708.54,13.5,-0.63445,0.00017,24.38629]
[1776970807632,33.94,77714.44,13.5,-0.63344,0.00017,24.41047]
[1776970808640,33.94,77731.03,13.5,-0.6306,0.00017,24.47788]
[1776970809216,33.94,77731.03,13.5,-0.6306,0.00017,24.47788]
[1776970809648,33.94,77725.14,13.5,-0.63161,0.00017,24.45411]
[1776970810325,33.94,77725.14,13.5,-0.63161,0.00017,24.45411]
[1776970810633,33.94,77725.14,13.5,-0.63161,0.00017,24.45411]
[1776970810734,33.94,77718.32,13.5,-0.63278,0.00017,24.42638]
[1776970811767,33.94,77731.05,13.5,-0.6306,0.00017,24.478]
[1776970812669,33.94,77734.78,13.5,-0.62995,0.00017,24.49299]
[1776970814908,33.94,77735.86,13.5,-0.62977,0.00017,24.49734]
[1776970815663,33.94,77735.86,13.5,-0.62977,0.00017,24.49734]
[1776970815711,33.94,77752.16,13.5,-0.62697,0.00017,24.56196]
[1776970816718,33.94,77758.52,13.5,-0.62588,0.00017,24.58686]
[1776970817460,33.94,77758.52,13.5,-0.62588,0.00017,24.58686]
[1776970817725,33.94,77753.73,13.5,-0.6267,0.00017,24.5681]
[1776970818732,33.94,77748.44,13.5,-0.62761,0.00017,24.54725]
[1776970819268,33.94,77748.44,13.5,-0.62761,0.00017,24.54725]
[1776970820020,33.94,77750.54,13.5,-0.62725,0.00017,24.55549]
[1776970820107,33.94,77750.54,13.5,-0.62725,0.00017,24.55549]
[1776970820277,33.94,77750.54,13.5,-0.62725,0.00017,24.55549]
[1776970820526,33.94,77750.54,13.5,-0.62725,0.00017,24.55549]
[1776970820747,33.94,77753.08,13.5,-0.62682,0.00017,24.56545]
[1776970822917,33.94,77754.88,13.5,-0.62651,0.00017,24.57245]
[1776970823768,33.94,77749.78,13.5,-0.62739,0.00017,24.55239]
[1776970824371,33.94,77749.78,13.5,-0.62739,0.00017,24.55239]
[1776970824776,33.94,77735.59,13.5,-0.62983,0.00017,24.496]
[1776970825205,33.94,77735.59,13.5,-0.62983,0.00017,24.496]
[1776970825790,33.94,77728.44,13.5,-0.63105,0.00017,24.46727]
[1776970826789,33.94,77731.77,13.5,-0.63048,0.00017,24.48069]
[1776970827435,33.94,77731.77,13.5,-0.63048,0.00017,24.48069]
[1776970827796,33.94,77725.66,13.5,-0.63153,0.00017,24.45608]
[1776970828114,33.94,77725.66,13.5,-0.63153,0.00017,24.45608]
[1776970828623,33.94,77725.66,13.5,-0.63153,0.00017,24.45608]
[1776970828625,33.94,77725.66,13.5,-0.63153,0.00017,24.45608]
[1776970828803,33.94,77713.51,13.5,-0.6336,0.00017,24.40662]
[1776970829124,33.94,77713.51,13.5,-0.6336,0.00017,24.40662]
[1776970829687,33.94,77713.51,13.5,-0.6336,0.00017,24.40662]
[1776970829810,33.94,77716.78,13.5,-0.63305,0.00017,24.42001]
[1776970830822,33.94,77723.43,13.5,-0.63191,0.00017,24.44708]
[1776970832834,33.94,77727.84,13.5,-0.63117,0.00017,24.46112]
[1776970837869,33.93,77728.68,13.5,-0.63104,0.00017,24.46433]
[1776970843462,33.93,77725.51,13.5,-0.63159,0.00017,24.45137]
[1776970843912,33.93,77738.26,13.5,-0.6294,0.00017,24.50264]
[1776970845699,33.93,77738.26,13.5,-0.6294,0.00017,24.50264]
[1776970845939,33.93,77738.08,13.5,-0.62943,0.00017,24.50188]
[1776970846357,33.93,77743.64,13.5,-0.62848,0.00017,24.52401]
[1776970846933,33.93,77737.63,13.5,-0.62951,0.00017,24.50008]
[1776970848947,33.93,77741.78,13.5,-0.6288,0.00017,24.51664]
[1776970852111,33.93,77741.67,13.5,-0.62882,0.00017,24.51621]
[1776970855410,33.93,77746.08,13.5,-0.62806,0.00017,24.53361]
[1776970855818,33.93,77740.54,13.5,-0.62902,0.00017,24.51152]
[1776970856990,33.93,77738.42,13.5,-0.62938,0.00017,24.50307]
[1776970858010,33.93,77742.52,13.5,-0.62867,0.00017,24.5196]
[1776970863521,33.93,77742.7,13.5,-0.62864,0.00017,24.52028]
[1776970864700,33.93,77742.49,13.5,-0.62868,0.00017,24.51932]
[1776970864801,33.93,77743.93,13.5,-0.62844,0.00017,24.52497]
[1776970865109,33.93,77743.93,13.5,-0.62844,0.00017,24.52497]
[1776970865186,33.93,77743.93,13.5,-0.62844,0.00017,24.52497]
[1776970865815,33.93,77754.48,13.5,-0.62663,0.00017,24.56656]
[1776970866072,33.93,77766.99,13.5,-0.62447,0.00017,24.61524]
[1776970867079,33.93,77769.28,13.5,-0.62408,0.00017,24.62403]
[1776970868086,33.93,77763.31,13.5,-0.62511,0.00017,24.6009]
[1776970872114,33.93,77757.11,13.5,-0.62619,0.00017,24.57659]
[1776970877859,33.92,77759.02,13.5,-0.62586,0.00017,24.58394]
[1776970883008,33.92,77759.0,13.5,-0.62588,0.00017,24.58362]
[1776970884360,33.92,77760.2,13.5,-0.62567,0.00017,24.58826]
[1776970884698,33.92,77757.18,13.5,-0.6262,0.00017,24.5764]
[1776970885205,33.92,77751.37,13.5,-0.6272,0.00017,24.55361]
[1776970888226,33.92,77745.96,13.5,-0.62813,0.00017,24.53219]
[1776970889233,33.92,77739.13,13.5,-0.6293,0.00017,24.50503]
[1776970890279,33.92,77739.13,13.5,-0.6293,0.00017,24.50503]
[1776970891210,33.92,77739.11,13.5,-0.62931,0.00017,24.50485]
[1776970891427,33.92,77739.11,13.5,-0.62931,0.00017,24.50485]
[1776970891526,33.92,77729.33,13.5,-0.63101,0.00017,24.46181]
[1776970892254,33.92,77720.15,13.5,-0.63258,0.00017,24.42458]
[1776970893261,33.92,77713.32,13.5,-0.63375,0.00017,24.39662]
[1776970894711,33.92,77713.32,13.5,-0.63375,0.00017,24.39662]
[1776970894812,33.92,77709.18,13.5,-0.63446,0.00017,24.37962]
[1776970896224,33.92,77709.29,13.5,-0.63444,0.00017,24.38008]
[1776970896706,33.92,77709.29,13.5,-0.63444,0.00017,24.38008]
[1776970897216,33.92,77706.06,13.5,-0.63499,0.00017,24.36681]
[1776970897891,33.92,77706.06,13.5,-0.63499,0.00017,24.36681]
[1776970897318,33.92,77707.21,13.5,-0.63479,0.00017,24.37161]
[1776970898408,33.92,77707.21,13.5,-0.63479,0.00017,24.37161]
[1776970898445,33.92,77702.78,13.5,-0.63555,0.00017,24.35326]
[1776970899363,33.92,77702.78,13.5,-0.63555,0.00017,24.35326]
[1776970899654,33.92,77702.78,13.5,-0.63555,0.00017,24.35326]
[1776970899741,33.92,77676.14,13.5,-0.64009,0.00017,24.24115]
[1776970900310,33.92,77659.97,13.5,-0.64285,0.00017,24.17137]
[1776970901317,33.92,77659.4,13.5,-0.64295,0.00017,24.16877]
[1776970902324,33.92,77660.55,13.5,-0.64276,0.00017,24.17368]
[1776970907362,33.91,77658.51,13.5,-0.64312,0.00017,24.16448]
[1776970909376,33.91,77654.81,13.5,-0.64375,0.00017,24.14824]
[1776970911540,33.91,77654.14,13.5,-0.64387,0.00017,24.1452]
[1776970911641,33.91,77648.02,13.5,-0.64491,0.00017,24.11836]
[1776970917432,33.91,77650.52,13.5,-0.64449,0.00017,24.12915]
[1776970918439,33.91,77662.1,13.5,-0.64253,0.00017,24.17959]
[1776970919446,33.9,77672.54,13.5,-0.6408,0.00017,24.22351]
[1776970922467,33.9,77679.28,13.5,-0.63965,0.00017,24.25219]
[1776970924482,33.9,77678.67,13.5,-0.63976,0.00017,24.24967]
[1776970928511,33.9,77669.36,13.5,-0.64134,0.00017,24.20982]
[1776970929518,33.9,77663.29,13.5,-0.64238,0.00017,24.18354]
[1776970933547,33.89,77658.69,13.5,-0.64317,0.00017,24.16332]
[1776970938582,33.89,77657.65,13.5,-0.64336,0.00017,24.15854]
[1776970941524,33.89,77656.08,13.5,-0.64363,0.00017,24.1516]
[1776970942612,33.89,77649.77,13.5,-0.6447,0.00017,24.1239]
[1776970944453,33.89,77646.65,13.5,-0.64523,0.00017,24.11016]
[1776970944456,33.89,77646.65,13.5,-0.64523,0.00017,24.11016]
[1776970944629,33.89,77640.29,13.5,-0.64631,0.00017,24.08208]
[1776970945645,33.89,77640.29,13.5,-0.64631,0.00017,24.08208]
[1776970945684,33.89,77640.29,13.5,-0.64631,0.00017,24.08208]
[1776970945686,33.89,77634.78,13.5,-0.64724,0.00017,24.0576]
[1776970946643,33.89,77632.84,13.5,-0.64757,0.00017,24.04897]
[1776970948559,33.89,77632.47,13.5,-0.64763,0.00017,24.04734]
[1776970953706,33.89,77638.06,13.5,-0.6467,0.00017,24.0686]
[1776970954705,33.89,77643.3,13.5,-0.64581,0.00017,24.0918]
[1776970959740,33.89,77644.4,13.5,-0.64563,0.00017,24.09662]
[1776970962761,33.89,77648.87,13.5,-0.64487,0.00017,24.11627]
[1776970964775,33.89,77653.75,13.5,-0.64404,0.00017,24.13759]
[1776970969813,33.88,77655.03,13.5,-0.64385,0.00017,24.14261]
[1776970970819,33.88,77651.5,13.5,-0.64445,0.00017,24.12713]
[1776970971518,33.88,77651.5,13.5,-0.64445,0.00017,24.12713]
[1776970971826,33.88,77643.92,13.5,-0.64574,0.00017,24.09375]
[1776970976861,33.88,77650.78,13.5,-0.64458,0.00017,24.12388]
[1776970977868,33.88,77657.93,13.5,-0.64336,0.00017,24.1551]
[1776970978875,33.88,77663.63,13.5,-0.6424,0.00017,24.1798]
[1776970983677,33.88,77666.61,13.5,-0.6419,0.00017,24.19238]
[1776970983911,33.88,77674.92,13.5,-0.64049,0.00017,24.22805]
[1776970984772,33.88,77674.92,13.5,-0.64049,0.00017,24.22805]
[1776970984918,33.88,77687.51,13.5,-0.63834,0.00017,24.28169]
[1776970985791,33.88,77687.51,13.5,-0.63834,0.00017,24.28169]
[1776970985925,33.88,77687.49,13.5,-0.63835,0.00017,24.28163]
[1776970987940,33.88,77683.17,13.5,-0.63908,0.00017,24.26339]
[1776970992974,33.88,77679.87,13.5,-0.63963,0.00017,24.24959]
[1776970994988,33.88,77687.41,13.5,-0.63834,0.00017,24.28169]
[1776970998009,33.88,77691.8,13.5,-0.63759,0.00017,24.30027]
[1776971001522,33.88,77692.19,13.5,-0.63752,0.00017,24.30196]
[1776971006065,33.89,77697.43,13.5,-0.63662,0.00017,24.32401]
[1776971008715,33.89,77697.29,13.5,-0.63665,0.00017,24.32343]
[1776971008889,33.89,77697.29,13.5,-0.63665,0.00017,24.32343]
[1776971008966,33.89,77697.29,13.5,-0.63665,0.00017,24.32343]
[1776971008983,33.89,77697.29,13.5,-0.63665,0.00017,24.32343]
[1776971009086,33.89,77706.78,13.5,-0.63502,0.00017,24.36295]
[1776971010094,33.89,77717.28,13.5,-0.63322,0.00017,24.40633]
[1776971014556,33.89,77717.51,13.5,-0.63319,0.00017,24.40381]
[1776971015300,33.89,77726.26,13.5,-0.63168,0.00017,24.43964]
[1776971016161,33.89,77726.26,13.5,-0.63168,0.00017,24.43964]
[1776971016279,33.89,77727.49,13.5,-0.63146,0.00017,24.4447]
[1776971017629,33.89,77727.49,13.5,-0.63146,0.00017,24.4447]
[1776971017671,33.89,77716.63,13.5,-0.63332,0.00017,24.40061]
[1776971018482,33.89,77716.63,13.5,-0.63332,0.00017,24.40061]
[1776971018497,33.89,77716.63,13.5,-0.63332,0.00017,24.40061]
[1776971018887,33.89,77716.63,13.5,-0.63332,0.00017,24.40061]
[1776971018957,33.9,77716.54,13.5,-0.63333,0.00017,24.40033]
[1776971019385,33.9,77716.54,13.5,-0.63333,0.00017,24.40033]
[1776971019897,33.9,77716.54,13.5,-0.63333,0.00017,24.40033]
[1776971021387,33.9,77713.66,13.5,-0.63382,0.00017,24.38861]
[1776971021488,33.9,77712.68,13.5,-0.63398,0.00017,24.38468]
[1776971022388,33.9,77712.68,13.5,-0.63398,0.00017,24.38468]
[1776971022420,33.9,77714.65,13.5,-0.63364,0.00017,24.39287]
[1776971023187,33.9,77707.05,13.5,-0.63494,0.00017,24.36149]
[1776971024193,33.9,77702.12,13.5,-0.63579,0.00017,24.341]
[1776971029229,33.9,77700.9,13.5,-0.636,0.00017,24.33585]
[1776971031243,33.9,77689.93,13.5,-0.63787,0.00017,24.28986]
[1776971032250,33.9,77681.69,13.5,-0.63928,0.00017,24.25501]
[1776971033271,33.9,77681.69,13.5,-0.63928,0.00017,24.25501]
[1776971033372,33.9,77681.8,13.5,-0.63926,0.00017,24.25552]
[1776971036545,33.9,77683.37,13.5,-0.63899,0.00017,24.26226]
[1776971036622,33.9,77683.07,13.5,-0.63904,0.00017,24.26102]
[1776971040306,33.9,77688.8,13.5,-0.63805,0.00017,24.28538]
[1776971041313,33.9,77694.21,13.5,-0.63713,0.00017,24.30816]
[1776971045341,33.9,77688.27,13.5,-0.63814,0.00017,24.28316]
[1776971048426,33.9,77681.0,13.5,-0.63938,0.00017,24.25242]
[1776971051447,33.9,77686.69,13.5,-0.63841,0.00017,24.27664]
[1776971052454,33.9,77690.42,13.5,-0.63777,0.00017,24.29239]
[1776971053461,33.9,77694.71,13.5,-0.63704,0.00017,24.31043]
[1776971055475,33.9,77690.84,13.5,-0.6377,0.00017,24.29417]
[1776971057489,33.9,77696.26,13.5,-0.63677,0.00017,24.31694]
[1776971062524,33.9,77692.95,13.5,-0.63734,0.00017,24.30308]
[1776971063531,33.9,77686.94,13.5,-0.63836,0.00017,24.27776]
[1776971064538,33.9,77678.99,13.5,-0.63972,0.00017,24.24404]
[1776971066552,33.9,77679.83,13.5,-0.63957,0.00017,24.2477]
[1776971069275,33.9,77679.38,13.5,-0.63964,0.00017,24.24588]
[1776971069573,33.9,77673.02,13.5,-0.64072,0.00017,24.21875]
[1776971070580,33.91,77666.48,13.5,-0.64183,0.00017,24.19068]
[1776971072594,33.91,77666.87,13.5,-0.64178,0.00017,24.18874]
[1776971075615,33.91,77657.82,13.5,-0.64332,0.00017,24.14964]
[1776971077629,33.91,77652.65,13.5,-0.6442,0.00017,24.12695]
[1776971082664,33.9,77654.11,13.5,-0.64396,0.00017,24.13312]
[1776971087699,33.9,77653.15,13.5,-0.64413,0.00017,24.12864]
[1776971089713,33.9,77660.93,13.5,-0.64282,0.00017,24.16243]
[1776971092734,33.9,77657.12,13.5,-0.64347,0.00017,24.14567]
[1776971095755,33.9,77653.55,13.5,-0.64409,0.00017,24.12994]
[1776971097837,33.9,77658.19,13.5,-0.6433,0.00017,24.15009]
[1776971099786,33.9,77654.17,13.5,-0.64399,0.00017,24.13244]
[1776971100793,33.89,77649.58,13.5,-0.64477,0.00017,24.1123]
[1776971101800,33.89,77661.52,13.5,-0.64274,0.00017,24.1644]
[1776971102807,33.89,77667.12,13.5,-0.64179,0.00017,24.18852]
[1776971106835,33.89,77655.22,13.5,-0.64382,0.00017,24.1367]
[1776971107842,33.89,77650.45,13.5,-0.64464,0.00017,24.11579]
[1776971110863,33.89,77654.2,13.5,-0.644,0.00017,24.13211]
[1776971114891,33.89,77659.18,13.5,-0.64317,0.00017,24.15363]
[1776971115898,33.89,77666.0,13.5,-0.64201,0.00017,24.18314]
[1776971116905,33.89,77669.72,13.5,-0.64138,0.00017,24.1991]
[1776971121940,33.89,77675.5,13.5,-0.6404,0.00017,24.22383]
[1776971126975,33.89,77683.74,13.5,-0.63898,0.00017,24.25925]
[1776971128989,33.89,77688.51,13.5,-0.63816,0.00017,24.27951]
[1776971131003,33.89,77682.23,13.5,-0.63925,0.00017,24.24919]
[1776971132014,33.89,77668.86,13.5,-0.64153,0.00017,24.19187]
[1776971133018,33.89,77667.33,13.5,-0.6418,0.00017,24.1852]
[1776971135031,33.89,77661.09,13.5,-0.64286,0.00017,24.15806]
[1776971136039,33.89,77657.54,13.5,-0.64347,0.00017,24.14257]
[1776971138053,33.89,77664.72,13.5,-0.64225,0.00017,24.17366]
[1776971139060,33.89,77672.1,13.5,-0.641,0.00017,24.20542]
[1776971140067,33.89,77675.58,13.5,-0.64041,0.00017,24.22026]
[1776971145102,33.88,77677.33,13.5,-0.64012,0.00017,24.22748]
[1776971147115,33.88,77681.88,13.5,-0.63934,0.00017,24.24702]
[1776971150137,33.89,77686.51,13.5,-0.63854,0.00017,24.26682]
[1776971151143,33.89,77691.01,13.5,-0.63777,0.00017,24.28587]
[1776971152151,33.89,77696.6,13.5,-0.63682,0.00017,24.30938]
[1776971153158,33.89,77700.5,13.5,-0.63615,0.00017,24.32569]
[1776971154575,33.89,77700.94,13.5,-0.63607,0.00017,24.32753]
[1776971154785,33.89,77700.94,13.5,-0.63607,0.00017,24.32753]
[1776971155176,33.89,77700.94,13.5,-0.63607,0.00017,24.32753]
[1776971155244,33.89,77712.04,13.5,-0.63417,0.00017,24.37354]
[1776971156179,33.89,77716.68,13.5,-0.63338,0.00017,24.39259]
[1776971157626,33.89,77718.0,13.5,-0.63315,0.00017,24.39796]
[1776971157811,33.89,77718.0,13.5,-0.63315,0.00017,24.39796]
[1776971158193,33.89,77722.75,13.5,-0.63234,0.00017,24.41731]
[1776971159200,33.89,77730.33,13.5,-0.63104,0.00017,24.448]
[1776971164234,33.88,77721.66,13.5,-0.63255,0.00017,24.41242]
[1776971168531,33.88,77724.54,13.5,-0.63207,0.00017,24.42392]
[1776971169271,33.88,77739.25,13.5,-0.62954,0.00017,24.48326]
[1776971170278,33.88,77746.25,13.5,-0.62833,0.00017,24.51127]
[1776971172292,33.88,77750.48,13.5,-0.6276,0.00017,24.52805]
[1776971175258,33.88,77749.32,13.5,-0.6278,0.00017,24.52347]
[1776971175277,33.88,77749.32,13.5,-0.6278,0.00017,24.52347]
[1776971175461,33.88,77747.85,13.5,-0.62805,0.00017,24.51766]
[1776971175505,33.88,77749.62,13.5,-0.62775,0.00017,24.52467]
[1776971177327,33.88,77753.65,13.5,-0.62705,0.00017,24.54058]
[1776971182138,33.88,77759.44,13.5,-0.62606,0.00017,24.56324]
[1776971182688,33.88,77759.44,13.5,-0.62606,0.00017,24.56324]
[1776971182940,33.88,77767.65,13.5,-0.62464,0.00017,24.59519]
[1776971183879,33.88,77777.08,13.5,-0.62301,0.00017,24.63147]
[1776971189710,33.88,77774.44,13.5,-0.62348,0.00017,24.62107]
[1776971195123,33.87,77778.12,13.5,-0.62288,0.00017,24.63117]
[1776971195224,33.87,77773.8,13.5,-0.62363,0.00017,24.6145]
[1776971196460,33.87,77767.83,13.5,-0.62466,0.00017,24.59141]
[1776971201243,33.87,77764.51,13.5,-0.62524,0.00017,24.57844]
[1776971201495,33.87,77755.55,13.5,-0.62679,0.00017,24.54336]
[1776971204516,33.87,77749.23,13.5,-0.62788,0.00017,24.51844]
[1776971207450,33.87,77749.48,13.5,-0.62783,0.00017,24.51946]
[1776971207537,33.87,77749.52,13.5,-0.62782,0.00017,24.51964]
[1776971209550,33.87,77756.08,13.5,-0.62669,0.00017,24.54553]
[1776971210772,33.87,77756.08,13.5,-0.62669,0.00017,24.54553]
[1776971211243,33.87,77758.58,13.5,-0.62626,0.00017,24.55533]
[1776971211566,33.87,77740.55,13.5,-0.62937,0.00017,24.48397]
[1776971213280,33.87,77740.55,13.5,-0.62937,0.00017,24.48397]
[1776971212673,33.87,77736.85,13.5,-0.63001,0.00017,24.46912]
[1776971213564,33.87,77736.85,13.5,-0.63001,0.00017,24.46912]
[1776971213646,33.87,77736.85,13.5,-0.63001,0.00017,24.46912]
[1776971214587,33.87,77725.4,13.5,-0.63197,0.00017,24.42283]
[1776971216595,33.87,77723.12,13.5,-0.63237,0.00017,24.41356]
[1776971217204,33.87,77723.12,13.5,-0.63237,0.00017,24.41356]
[1776971217299,33.87,77718.54,13.5,-0.63315,0.00017,24.3949]
[1776971217609,33.87,77714.72,13.5,-0.63381,0.00017,24.37922]
[1776971218701,33.87,77714.72,13.5,-0.63381,0.00017,24.37922]
[1776971219206,33.87,77714.72,13.5,-0.63381,0.00017,24.37922]
[1776971220223,33.87,77714.63,13.5,-0.63382,0.00017,24.37893]
[1776971220238,33.87,77714.17,13.5,-0.63389,0.00017,24.37708]
[1776971220631,33.87,77720.37,13.5,-0.63283,0.00017,24.40251]
[1776971223657,33.87,77727.85,13.5,-0.63154,0.00017,24.43302]
[1776971224764,33.87,77727.85,13.5,-0.63154,0.00017,24.43302]
[1776971224813,33.87,77734.25,13.5,-0.63044,0.00017,24.45888]
[1776971225667,33.87,77743.22,13.5,-0.6289,0.00017,24.49479]
[1776971229283,33.87,77743.58,13.5,-0.62884,0.00017,24.49629]
[1776971229523,33.87,77746.67,13.5,-0.6283,0.00017,24.5086]
[1776971229770,33.87,77746.67,13.5,-0.6283,0.00017,24.5086]
[1776971229872,33.87,77749.76,13.5,-0.62777,0.00017,24.52089]
[1776971232827,33.87,77750.96,13.5,-0.62756,0.00017,24.52565]
[1776971232905,33.87,77751.07,13.5,-0.62754,0.00017,24.52611]
[1776971238759,33.87,77748.42,13.5,-0.62799,0.00017,24.5157]
[1776971241895,33.87,77748.69,13.5,-0.62794,0.00017,24.51682]
[1776971241997,33.88,77750.56,13.5,-0.62762,0.00017,24.52426]
[1776971245726,33.88,77750.82,13.5,-0.62757,0.00017,24.52534]
[1776971245809,33.88,77749.22,13.5,-0.62785,0.00017,24.51904]
[1776971247823,33.88,77744.61,13.5,-0.62864,0.00017,24.5008]
[1776971251014,33.88,77744.67,13.5,-0.62862,0.00017,24.50113]
[1776971251851,33.88,77738.62,13.5,-0.62968,0.00017,24.47332]
[1776971256886,33.88,77741.47,13.5,-0.62917,0.00017,24.48503]
[1776971258885,33.88,77742.25,13.5,-0.62904,0.00017,24.48819]
[1776971258958,33.88,77742.25,13.5,-0.62904,0.00017,24.48819]
[1776971259212,33.88,77745.53,13.5,-0.62847,0.00017,24.50129]
[1776971259907,33.88,77757.99,13.5,-0.62632,0.00017,24.55048]
[1776971261396,33.88,77766.65,13.5,-0.62483,0.00017,24.58423]
[1776971261885,33.88,77766.65,13.5,-0.62483,0.00017,24.58423]
[1776971261921,33.88,77769.7,13.5,-0.6243,0.00017,24.59602]
[1776971265949,33.88,77777.97,13.5,-0.62288,0.00017,24.62771]
[1776971266956,33.88,77783.52,13.5,-0.62192,0.00017,24.64883]
[1776971269978,33.88,77792.7,13.5,-0.62034,0.00017,24.68342]
[1776971271991,33.88,77788.66,13.5,-0.62105,0.00017,24.66797]
[1776971276019,33.87,77792.94,13.5,-0.62032,0.00017,24.6838]
[1776971281054,33.87,77782.22,13.5,-0.6222,0.00017,24.64282]
[1776971282061,33.87,77777.03,13.5,-0.6231,0.00017,24.62293]
[1776971287096,33.86,77780.17,13.5,-0.62257,0.00017,24.6347]
[1776971290117,33.86,77774.81,13.5,-0.6235,0.00017,24.614]
[1776971290666,33.86,77774.81,13.5,-0.6235,0.00017,24.614]
[1776971291124,33.86,77772.93,13.5,-0.62383,0.00017,24.60672]
[1776971295152,33.86,77760.5,13.5,-0.62598,0.00017,24.55832]
[1776971296159,33.86,77755.88,13.5,-0.62678,0.00017,24.54019]
[1776971301193,33.86,77755.75,13.5,-0.6268,0.00017,24.53968]
[1776971306228,33.86,77756.17,13.5,-0.62673,0.00017,24.54132]
[1776971311264,33.86,77758.66,13.5,-0.62632,0.00017,24.54731]
[1776971316298,33.86,77756.55,13.5,-0.62669,0.00017,24.53896]
[1776971317415,33.86,77756.55,13.5,-0.62669,0.00017,24.53896]
[1776971318313,33.86,77747.61,13.5,-0.62823,0.00017,24.50363]
[1776971319320,33.86,77739.64,13.5,-0.62961,0.00017,24.47187]
[1776971321865,33.86,77738.56,13.5,-0.62979,0.00017,24.46761]
[1776971327378,33.86,77734.65,13.5,-0.63047,0.00017,24.45181]
[1776971329392,33.86,77730.21,13.5,-0.63123,0.00017,24.43388]
[1776971333420,33.86,77734.88,13.5,-0.63041,0.00017,24.45299]
[1776971338455,33.86,77737.1,13.5,-0.63002,0.00017,24.46214]
[1776971343312,33.87,77736.8,13.5,-0.63007,0.00017,24.46111]
[1776971343490,33.87,77747.04,13.5,-0.6283,0.00017,24.50204]
[1776971343671,33.87,77747.04,13.5,-0.6283,0.00017,24.50204]
[1776971344497,33.87,77759.52,13.5,-0.62615,0.00017,24.55118]
[1776971345507,33.87,77761.26,13.5,-0.62585,0.00017,24.55797]
[1776971347521,33.86,77766.8,13.5,-0.6249,0.00017,24.57949]
[1776971349556,33.86,77768.81,13.5,-0.62455,0.00017,24.58725]
[1776971349568,33.86,77770.6,13.5,-0.62424,0.00017,24.59414]
[1776971351675,33.86,77771.03,13.5,-0.62417,0.00017,24.59576]
[1776971352495,33.86,77770.33,13.5,-0.6243,0.00017,24.59298]
[1776971354569,33.86,77765.25,13.5,-0.62518,0.00017,24.57322]
[1776971359605,33.86,77765.29,13.5,-0.62518,0.00017,24.57325]
[1776971362463,33.86,77765.35,13.5,-0.62517,0.00017,24.57346]
[1776971362626,33.86,77768.77,13.5,-0.62458,0.00017,24.58669]
[1776971364287,33.86,77768.77,13.5,-0.62458,0.00017,24.58669]
[1776971364323,33.86,77771.32,13.5,-0.62414,0.00017,24.59648]
[1776971365525,33.86,77771.51,13.5,-0.62411,0.00017,24.59722]
[1776971365647,33.86,77772.25,13.5,-0.62398,0.00017,24.60004]
[1776971366654,33.86,77776.74,13.5,-0.62321,0.00017,24.61727]
[1776971371689,33.85,77774.89,13.5,-0.62356,0.00017,24.60622]
[1776971376723,33.85,77779.69,13.5,-0.62273,0.00017,24.62443]
[1776971381759,33.85,77776.39,13.5,-0.62332,0.00017,24.61156]
[1776971383039,33.85,77776.39,13.5,-0.62332,0.00017,24.61156]
[1776971383489,33.85,77771.78,13.5,-0.62412,0.00017,24.59374]
[1776971383772,33.85,77766.09,13.5,-0.6251,0.00017,24.57168]
[1776971384779,33.85,77759.91,13.5,-0.62617,0.00017,24.54755]
[1776971385814,33.85,77759.91,13.5,-0.62617,0.00017,24.54755]
[1776971385830,33.85,77757.69,13.5,-0.62655,0.00017,24.53885]
[1776971386794,33.85,77744.92,13.5,-0.62876,0.00017,24.48834]
[1776971388247,33.85,77743.75,13.5,-0.62896,0.00017,24.48364]
[1776971393843,33.85,77744.87,13.5,-0.62877,0.00017,24.488]
[1776971394620,33.85,77744.87,13.5,-0.62877,0.00017,24.488]
[1776971394850,33.85,77740.95,13.5,-0.62945,0.00017,24.47233]
[1776971397238,33.85,77730.16,13.5,-0.63131,0.00017,24.42885]
[1776971400892,33.85,77724.08,13.5,-0.63235,0.00017,24.4042]
[1776971405814,33.85,77725.03,13.5,-0.63218,0.00017,24.40819]
[1776971405946,33.85,77725.03,13.5,-0.63218,0.00017,24.40819]
[1776971406033,33.85,77734.47,13.5,-0.63056,0.00017,24.44647]
[1776971408948,33.85,77737.96,13.5,-0.62995,0.00017,24.46053]
[1776971410962,33.85,77731.05,13.5,-0.63114,0.00017,24.43266]
[1776971411969,33.85,77727.01,13.5,-0.63184,0.00017,24.41628]
[1776971417003,33.85,77730.97,13.5,-0.63115,0.00017,24.43243]
[1776971421040,33.85,77735.76,13.5,-0.63033,0.00017,24.45178]
[1776971423054,33.85,77730.66,13.5,-0.63121,0.00017,24.43119]
[1776971424061,33.85,77726.82,13.5,-0.63187,0.00017,24.41561]
[1776971427082,33.85,77735.3,13.5,-0.63041,0.00017,24.44995]
[1776971432117,33.85,77737.16,13.5,-0.63011,0.00017,24.45364]
[1776971436145,33.85,77732.9,13.5,-0.63084,0.00017,24.43645]
[1776971440173,33.85,77727.51,13.5,-0.63177,0.00017,24.41462]
[1776971445208,33.85,77731.65,13.5,-0.63105,0.00017,24.43147]
[1776971450014,33.85,77734.41,13.5,-0.63058,0.00017,24.4426]
[1776971452275,33.85,77733.66,13.5,-0.63071,0.00017,24.43956]
[1776971458300,33.85,77727.39,13.5,-0.63179,0.00017,24.41421]
[1776971460702,33.85,77725.99,13.5,-0.63203,0.00017,24.40854]
[1776971461042,33.85,77725.99,13.5,-0.63203,0.00017,24.40854]
[1776971461321,33.85,77716.1,13.5,-0.63373,0.00017,24.36802]
[1776971462328,33.85,77708.07,13.5,-0.63511,0.00017,24.33481]
[1776971467363,33.85,77708.52,13.5,-0.63503,0.00017,24.33657]
[1776971472398,33.85,77700.77,13.5,-0.63637,0.00017,24.30418]
[1776971475419,33.85,77705.68,13.5,-0.63553,0.00017,24.32463]
[1776971476555,33.85,77705.68,13.5,-0.63553,0.00017,24.32463]
[1776971476623,33.85,77708.36,13.5,-0.63507,0.00017,24.33574]
[1776971477068,33.85,77708.36,13.5,-0.63507,0.00017,24.33574]
[1776971477433,33.85,77708.08,13.5,-0.63512,0.00017,24.33454]
[1776971479098,33.85,77711.13,13.5,-0.6346,0.00017,24.34715]
[1776971479447,33.85,77724.29,13.5,-0.63234,0.00017,24.40123]
[1776971480455,33.85,77728.97,13.5,-0.63153,0.00017,24.42026]
[1776971482469,33.85,77733.57,13.5,-0.63073,0.00017,24.43897]
[1776971487653,33.85,77733.73,13.5,-0.6307,0.00017,24.43979]
[1776971487739,33.85,77736.59,13.5,-0.6302,0.00017,24.45135]
[1776971488511,33.85,77743.83,13.5,-0.62896,0.00017,24.48039]
[1776971491721,33.85,77745.17,13.5,-0.62874,0.00017,24.48202]
[1776971491792,33.85,77745.17,13.5,-0.62874,0.00017,24.48202]
[1776971491853,33.85,77745.17,13.5,-0.62874,0.00017,24.48202]
[1776971492538,33.85,77749.54,13.5,-0.62799,0.00017,24.4994]
[1776971495244,33.85,77750.05,13.5,-0.6279,0.00017,24.50143]
[1776971495560,33.85,77748.74,13.5,-0.62812,0.00017,24.49624]
[1776971498855,33.85,77748.35,13.5,-0.62819,0.00017,24.49474]
[1776971499588,33.85,77748.77,13.5,-0.62812,0.00017,24.49642]
[1776971501602,33.85,77755.2,13.5,-0.62701,0.00017,24.52186]
[1776971506636,33.85,77756.11,13.5,-0.62685,0.00017,24.52546]
[1776971512679,33.85,77752.14,13.5,-0.62753,0.00017,24.50985]
[1776971517714,33.85,77756.41,13.5,-0.62679,0.00017,24.52678]
[1776971523604,33.85,77753.21,13.5,-0.62734,0.00017,24.51424]
[1776971526523,33.85,77757.17,13.5,-0.62665,0.00017,24.52988]
[1776971527470,33.86,77757.69,13.5,-0.62656,0.00017,24.53195]
[1776971527541,33.86,77759.61,13.5,-0.62623,0.00017,24.53949]
[1776971527797,33.86,77740.21,13.5,-0.62958,0.00017,24.46265]
[1776971529034,33.85,77731.07,13.5,-0.63115,0.00017,24.42583]
[1776971529782,33.85,77731.07,13.5,-0.63115,0.00017,24.42583]
[1776971534848,33.86,77731.16,13.5,-0.63113,0.00017,24.42627]
[1776971539883,33.86,77732.74,13.5,-0.63086,0.00017,24.43271]
[1776971544918,33.86,77731.78,13.5,-0.63102,0.00017,24.42887]
[1776971550678,33.86,77735.49,13.5,-0.63038,0.00017,24.44385]
[1776971550764,33.86,77735.32,13.5,-0.63041,0.00017,24.44316]
[1776971550775,33.86,77735.32,13.5,-0.63041,0.00017,24.44316]
[1776971551195,33.86,77735.32,13.5,-0.63041,0.00017,24.44316]
[1776971551283,33.86,77724.49,13.5,-0.63229,0.00017,24.39554]
[1776971551939,33.86,77724.49,13.5,-0.63229,0.00017,24.39554]
[1776971551968,33.86,77706.17,13.5,-0.63544,0.00017,24.32017]
[1776971552976,33.86,77703.42,13.5,-0.6359,0.00017,24.3088]
[1776971554297,33.86,77699.19,13.5,-0.63663,0.00017,24.29101]
[1776971560026,33.86,77702.16,13.5,-0.6361,0.00017,24.30389]
[1776971565060,33.86,77702.12,13.5,-0.6361,0.00017,24.30394]
[1776971570094,33.86,77701.73,13.5,-0.63617,0.00017,24.30237]
[1776971575130,33.87,77702.27,13.5,-0.63607,0.00017,24.30466]
[1776971580165,33.87,77702.89,13.5,-0.63596,0.00017,24.30728]
[1776971581172,33.87,77710.5,13.5,-0.63466,0.00017,24.33888]
[1776971582250,33.87,77710.5,13.5,-0.63466,0.00017,24.33888]
[1776971582731,33.87,77710.5,13.5,-0.63466,0.00017,24.33888]
[1776971582351,33.87,77720.07,13.5,-0.63302,0.00017,24.37825]
[1776971583140,33.87,77720.07,13.5,-0.63302,0.00017,24.37825]
[1776971583546,33.87,77720.07,13.5,-0.63302,0.00017,24.37825]
[1776971583553,33.86,77725.06,13.5,-0.63216,0.00017,24.39856]
[1776971584474,33.86,77725.06,13.5,-0.63216,0.00017,24.39856]
[1776971584575,33.86,77727.87,13.5,-0.63168,0.00017,24.40992]
[1776971590349,33.86,77726.17,13.5,-0.63198,0.00017,24.4028]
[1776971590707,33.86,77726.17,13.5,-0.63198,0.00017,24.4028]
[1776971590711,33.86,77727.02,13.5,-0.63184,0.00017,24.40615]
[1776971592252,33.86,77730.85,13.5,-0.63119,0.00017,24.42162]
[1776971593453,33.86,77730.85,13.5,-0.63119,0.00017,24.42162]
[1776971593613,33.86,77730.85,13.5,-0.63119,0.00017,24.42162]
[1776971593659,33.86,77733.44,13.5,-0.63075,0.00017,24.43197]
[1776971594705,33.86,77740.31,13.5,-0.62957,0.00017,24.45952]
[1776971598295,33.85,77745.17,13.5,-0.62875,0.00017,24.47859]
[1776971603321,33.85,77744.18,13.5,-0.62893,0.00017,24.47429]
[1776971603345,33.85,77744.18,13.5,-0.62893,0.00017,24.47429]
[1776971603521,33.85,77744.18,13.5,-0.62893,0.00017,24.47429]
[1776971603750,33.85,77744.18,13.5,-0.62893,0.00017,24.47429]
[1776971603622,33.85,77741.39,13.5,-0.62942,0.00017,24.46307]
[1776971604340,33.85,77734.37,13.5,-0.63063,0.00017,24.43479]
[1776971605756,33.85,77734.37,13.5,-0.63063,0.00017,24.43479]
[1776971605347,33.85,77730.34,13.5,-0.63133,0.00017,24.41844]
[1776971606354,33.85,77731.14,13.5,-0.63119,0.00017,24.42164]
[1776971611389,33.84,77731.08,13.5,-0.63123,0.00017,24.41738]
[1776971612396,33.84,77736.51,13.5,-0.6303,0.00017,24.43925]
[1776971612830,33.84,77736.51,13.5,-0.6303,0.00017,24.43925]
[1776971613025,33.84,77736.51,13.5,-0.6303,0.00017,24.43925]
[1776971613273,33.84,77736.51,13.5,-0.6303,0.00017,24.43925]
[1776971613403,33.84,77736.88,13.5,-0.63024,0.00017,24.44068]
[1776971618438,33.84,77737.23,13.5,-0.63019,0.00017,24.44177]
[1776971622467,33.84,77741.09,13.5,-0.62954,0.00017,24.457]
[1776971623672,33.84,77741.09,13.5,-0.62954,0.00017,24.457]
[1776971623774,33.83,77741.25,13.5,-0.62951,0.00017,24.45757]
[1776971625488,33.83,77736.86,13.5,-0.63028,0.00017,24.43981]
[1776971630633,33.83,77737.96,13.5,-0.6301,0.00017,24.44399]
[1776971630731,33.83,77738.01,13.5,-0.63009,0.00017,24.44413]
[1776971632537,33.83,77744.8,13.5,-0.62893,0.00017,24.4712]
[1776971636565,33.83,77749.12,13.5,-0.62819,0.00017,24.4882]
[1776971638579,33.83,77744.42,13.5,-0.62901,0.00017,24.46945]
[1776971642564,33.83,77745.82,13.5,-0.62876,0.00017,24.47502]
[1776971642607,33.83,77742.8,13.5,-0.62929,0.00017,24.46295]
[1776971642900,33.83,77742.8,13.5,-0.62929,0.00017,24.46295]
[1776971643073,33.83,77742.8,13.5,-0.62929,0.00017,24.46295]
[1776971643307,33.83,77742.8,13.5,-0.62929,0.00017,24.46295]
[1776971643802,33.83,77742.8,13.5,-0.62929,0.00017,24.46295]
[1776971643615,33.82,77733.72,13.5,-0.63085,0.00017,24.42637]
[1776971644302,33.82,77733.72,13.5,-0.63085,0.00017,24.42637]
[1776971645268,33.82,77730.78,13.5,-0.63136,0.00017,24.41443]
[1776971645325,33.82,77730.78,13.5,-0.63136,0.00017,24.41443]
[1776971645629,33.82,77731.57,13.5,-0.63123,0.00017,24.41759]
[1776971647308,33.82,77731.01,13.5,-0.63133,0.00017,24.41527]
[1776971647643,33.82,77731.24,13.5,-0.63129,0.00017,24.41616]
[1776971648319,33.82,77731.24,13.5,-0.63129,0.00017,24.41616]
[1776971648651,33.82,77731.69,13.5,-0.63121,0.00017,24.41794]
[1776971649018,33.82,77731.69,13.5,-0.63121,0.00017,24.41794]
[1776971652604,33.82,77734.86,13.5,-0.63067,0.00017,24.43063]
[1776971653715,33.82,77735.36,13.5,-0.63059,0.00017,24.43259]
[1776971658071,33.82,77739.75,13.5,-0.62985,0.00017,24.44999]
[1776971663308,33.81,77740.4,13.5,-0.62975,0.00017,24.4523]
[1776971664623,33.81,77740.56,13.5,-0.62972,0.00017,24.45289]
[1776971664773,33.81,77741.11,13.5,-0.62963,0.00017,24.45504]
[1776971665777,33.81,77746.53,13.5,-0.6287,0.00017,24.47665]
[1776971668799,33.81,77751.73,13.5,-0.62781,0.00017,24.4971]
[1776971669155,33.81,77751.73,13.5,-0.62781,0.00017,24.4971]
[1776971669806,33.81,77754.16,13.5,-0.62739,0.00017,24.5067]
[1776971674841,33.81,77756.97,13.5,-0.62693,0.00017,24.51392]
[1776971678870,33.81,77760.72,13.5,-0.62629,0.00017,24.52855]
[1776971679877,33.81,77765.92,13.5,-0.62539,0.00017,24.54886]
[1776971683905,33.8,77760.54,13.5,-0.62633,0.00017,24.52761]
[1776971688940,33.8,77763.68,13.5,-0.6258,0.00017,24.5397]
[1776971691961,33.8,77769.21,13.5,-0.62485,0.00017,24.56109]
[1776971696194,33.8,77772.56,13.5,-0.62428,0.00017,24.5739]
[1776971696294,33.79,77772.88,13.5,-0.62422,0.00017,24.57506]
[1776971697474,33.79,77772.88,13.5,-0.62422,0.00017,24.57506]
[1776971697772,33.79,77744.44,13.5,-0.62915,0.00017,24.46299]
[1776971698097,33.79,77744.44,13.5,-0.62915,0.00017,24.46299]
[1776971698576,33.79,77744.44,13.5,-0.62915,0.00017,24.46299]
[1776971698661,33.79,77728.34,13.5,-0.63193,0.00017,24.39797]
[1776971700619,33.79,77726.0,13.5,-0.63233,0.00017,24.38843]
[1776971700952,33.79,77726.54,13.5,-0.63225,0.00017,24.39043]
[1776971701614,33.79,77727.79,13.5,-0.63204,0.00017,24.39536]
[1776971702020,33.79,77727.79,13.5,-0.63204,0.00017,24.39536]
[1776971702677,33.79,77727.79,13.5,-0.63204,0.00017,24.39536]
[1776971702730,33.79,77733.93,13.5,-0.63099,0.00017,24.42025]
[1776971704054,33.79,77745.69,13.5,-0.62896,0.00017,24.46754]
[1776971707081,33.79,77749.58,13.5,-0.62829,0.00017,24.48295]
[1776971709095,33.79,77745.87,13.5,-0.62893,0.00017,24.46808]
[1776971714134,33.78,77745.76,13.5,-0.62896,0.00017,24.4675]
[1776971717268,33.78,77745.57,13.5,-0.62899,0.00017,24.46668]
[1776971717480,33.78,77747.11,13.5,-0.62873,0.00017,24.4728]
[1776971718162,33.78,77753.41,13.5,-0.62764,0.00017,24.49783]
[1776971720227,33.78,77756.5,13.5,-0.62711,0.00017,24.51002]
[1776971720294,33.78,77755.8,13.5,-0.62723,0.00017,24.50722]
[1776971721183,33.78,77750.84,13.5,-0.62809,0.00017,24.48753]
[1776971723524,33.78,77753.16,13.5,-0.62769,0.00017,24.49672]
[1776971723566,33.78,77752.74,13.5,-0.62777,0.00017,24.49499]
[1776971725210,33.78,77757.98,13.5,-0.62686,0.00017,24.51567]
[1776971726486,33.78,77757.98,13.5,-0.62686,0.00017,24.51567]
[1776971726525,33.78,77757.75,13.5,-0.62691,0.00017,24.51468]
[1776971727225,33.78,77752.09,13.5,-0.62788,0.00017,24.49229]
[1776971732260,33.78,77752.13,13.5,-0.6279,0.00017,24.48856]
[1776971735280,33.78,77747.68,13.5,-0.62868,0.00017,24.47077]
[1776971740315,33.78,77746.92,13.5,-0.62881,0.00017,24.46765]
[1776971741492,33.78,77746.92,13.5,-0.62881,0.00017,24.46765]
[1776971741591,33.78,77748.13,13.5,-0.6286,0.00017,24.47245]
[1776971742330,33.78,77752.18,13.5,-0.6279,0.00017,24.48857]
[1776971746358,33.77,77757.73,13.5,-0.62695,0.00017,24.51041]
[1776971747367,33.77,77757.73,13.5,-0.62695,0.00017,24.51041]
[1776971747368,33.77,77759.35,13.5,-0.62667,0.00017,24.51676]
[1776971748372,33.77,77755.06,13.5,-0.62741,0.00017,24.49978]
[1776971753412,33.77,77752.49,13.5,-0.62787,0.00017,24.48941]
[1776971758447,33.77,77752.07,13.5,-0.62795,0.00017,24.48757]
[1776971762469,33.77,77751.33,13.5,-0.62808,0.00017,24.48448]
[1776971762557,33.77,77753.56,13.5,-0.6277,0.00017,24.49329]
[1776971763233,33.77,77753.56,13.5,-0.6277,0.00017,24.49329]
[1776971763484,33.77,77755.49,13.5,-0.62737,0.00017,24.50089]
[1776971765601,33.76,77752.68,13.5,-0.62786,0.00017,24.48971]
[1776971765662,33.76,77753.93,13.5,-0.62764,0.00017,24.49462]
[1776971767969,33.76,77754.25,13.5,-0.62759,0.00017,24.4958]
[1776971768518,33.76,77752.53,13.5,-0.62789,0.00017,24.48893]
[1776971772831,33.76,77751.98,13.5,-0.62799,0.00017,24.48662]
[1776971772880,33.76,77752.38,13.5,-0.62793,0.00017,24.48816]
[1776971773682,33.76,77762.92,13.5,-0.6261,0.00017,24.52973]
[1776971774911,33.76,77776.12,13.5,-0.62382,0.00017,24.58106]
[1776971775573,33.76,77778.33,13.5,-0.62344,0.00017,24.58949]
[1776971779601,33.75,77774.0,13.5,-0.6242,0.00017,24.57248]
[1776971782623,33.75,77778.85,13.5,-0.62337,0.00017,24.59109]
[1776971783609,33.75,77778.85,13.5,-0.62337,0.00017,24.59109]
[1776971785697,33.75,77779.61,13.5,-0.62324,0.00017,24.59383]
[1776971792022,33.74,77778.1,13.5,-0.62353,0.00017,24.5875]
[1776971794824,33.74,77778.01,13.5,-0.62358,0.00017,24.58318]
[1776971795616,33.74,77780.77,13.5,-0.6231,0.00017,24.59373]
[1776971795730,33.74,77786.97,13.5,-0.62202,0.00017,24.61749]
[1776971796808,33.74,77808.19,13.5,-0.61833,0.00017,24.6974]
[1776971797846,33.74,77808.19,13.5,-0.61833,0.00017,24.6974]
[1776971797917,33.74,77809.97,13.5,-0.61802,0.00017,24.70401]
[1776971798997,33.74,77809.97,13.5,-0.61802,0.00017,24.70401]
[1776971798805,33.74,77820.25,13.5,-0.61622,0.00017,24.74192]
[1776971799809,33.74,77826.9,13.5,-0.61506,0.00017,24.76614]
[1776971800816,33.74,77828.8,13.5,-0.61473,0.00017,24.77304]
[1776971802830,33.74,77834.23,13.5,-0.61379,0.00018,24.79252]
[1776971807865,33.74,77833.95,13.5,-0.61384,0.00018,24.79139]
[1776971810887,33.73,77838.41,13.5,-0.61307,0.00018,24.80722]
[1776971812901,33.73,77843.01,13.5,-0.61227,0.00018,24.82356]
[1776971814316,33.73,77845.72,13.5,-0.6118,0.00018,24.83314]
[1776971814916,33.73,77847.54,13.5,-0.61148,0.00018,24.83954]
[1776971815211,33.73,77847.54,13.5,-0.61148,0.00018,24.83954]
[1776971815923,33.73,77852.53,13.5,-0.61061,0.00018,24.85708]
[1776971816178,33.73,77852.53,13.5,-0.61061,0.00018,24.85708]
[1776971818944,33.73,77857.33,13.5,-0.60978,0.00018,24.87371]
[1776971820958,33.72,77852.31,13.5,-0.61066,0.00018,24.856]
[1776971825993,33.72,77853.7,13.5,-0.61044,0.00018,24.86059]
[1776971829018,33.72,77862.27,13.5,-0.60894,0.00018,24.89032]
[1776971832040,33.71,77856.18,13.5,-0.61002,0.00018,24.8689]
[1776971833053,33.71,77851.49,13.5,-0.61085,0.00018,24.85238]
[1776971838083,33.71,77853.26,13.5,-0.61055,0.00018,24.85836]
[1776971840097,33.71,77857.36,13.5,-0.60984,0.00018,24.87262]
[1776971845195,33.7,77856.42,13.5,-0.61002,0.00018,24.8691]
[1776971845214,33.7,77856.42,13.5,-0.61002,0.00018,24.8691]
[1776971845245,33.7,77854.15,13.5,-0.61042,0.00018,24.86108]
[1776971846139,33.7,77842.27,13.5,-0.6125,0.00018,24.81899]
[1776971847797,33.7,77842.27,13.5,-0.6125,0.00018,24.81899]
[1776971847898,33.7,77835.86,13.5,-0.61363,0.00018,24.79597]
[1776971848266,33.7,77835.86,13.5,-0.61363,0.00018,24.79597]
[1776971848665,33.7,77835.86,13.5,-0.61363,0.00018,24.79597]
[1776971848726,33.7,77838.24,13.5,-0.61322,0.00018,24.80439]
[1776971849197,33.7,77838.24,13.5,-0.61322,0.00018,24.80439]
[1776971849577,33.7,77838.24,13.5,-0.61322,0.00018,24.80439]
[1776971849670,33.7,77852.88,13.5,-0.61065,0.00018,24.85644]
[1776971850405,33.7,77859.79,13.5,-0.60944,0.00018,24.88063]
[1776971852513,33.7,77861.76,13.5,-0.6091,0.00018,24.88382]
[1776971855689,33.7,77859.86,13.5,-0.60943,0.00018,24.87731]
[1776971855696,33.7,77860.32,13.5,-0.60935,0.00018,24.87898]
[1776971856416,33.7,77860.32,13.5,-0.60935,0.00018,24.87898]
[1776971857671,33.7,77863.36,13.5,-0.60882,0.00018,24.88947]
[1776971857738,33.7,77875.61,13.5,-0.60666,0.00018,24.93159]
[1776971858818,33.7,77892.64,13.5,-0.60366,0.00018,24.98891]
[1776971859286,33.7,77892.64,13.5,-0.60366,0.00018,24.98891]
[1776971859372,33.7,77900.99,13.5,-0.60219,0.00018,25.01652]
[1776971860246,33.69,77906.3,13.5,-0.60128,0.00018,25.03349]
[1776971861647,33.69,77906.3,13.5,-0.60128,0.00018,25.03349]
[1776971861719,33.69,77907.29,13.5,-0.60111,0.00018,25.03661]
[1776971862496,33.69,77907.29,13.5,-0.60111,0.00018,25.03661]
[1776971863584,33.69,77898.6,13.5,-0.60265,0.00018,25.00804]
[1776971864273,33.69,77894.54,13.5,-0.60336,0.00018,24.9946]
[1776971865281,33.69,77889.74,13.5,-0.60421,0.00018,24.97858]
[1776971867582,33.69,77889.57,13.5,-0.60424,0.00018,24.97799]
[1776971868910,33.68,77891.71,13.5,-0.60388,0.00018,24.98485]
[1776971868923,33.68,77895.07,13.5,-0.60329,0.00018,24.996]
[1776971869157,33.68,77895.07,13.5,-0.60329,0.00018,24.996]
[1776971869309,33.68,77903.23,13.5,-0.60185,0.00018,25.02291]
[1776971870724,33.68,77903.23,13.5,-0.60185,0.00018,25.02291]
[1776971870825,33.68,77907.97,13.5,-0.60102,0.00018,25.03831]
[1776971875299,33.68,77905.34,13.5,-0.60149,0.00018,25.02958]
[1776971878308,33.67,77903.88,13.5,-0.60178,0.00018,25.02423]
[1776971878372,33.66,77906.67,13.5,-0.60132,0.00018,25.03293]
[1776971879199,33.66,77906.67,13.5,-0.60132,0.00018,25.03293]
[1776971879379,33.66,77902.71,13.5,-0.60202,0.00018,25.01992]
[1776971880390,33.65,77897.85,13.5,-0.60291,0.00018,25.00341]
[1776971885424,33.64,77897.6,13.5,-0.60298,0.00018,25.00215]
[1776971887438,33.64,77902.31,13.5,-0.60215,0.00018,25.01765]
[1776971891466,33.64,77897.53,13.5,-0.603,0.00018,25.00171]
[1776971896501,33.64,77898.96,13.5,-0.60276,0.00018,25.00628]
[1776971901536,33.63,77895.55,13.5,-0.60337,0.00018,24.9948]
[1776971903550,33.63,77887.7,13.5,-0.60476,0.00018,24.9685]
[1776971904781,33.63,77887.7,13.5,-0.60476,0.00018,24.9685]
[1776971910599,33.63,77890.53,13.5,-0.60426,0.00018,24.97794]
[1776971913620,33.63,77894.45,13.5,-0.60359,0.00018,24.9873]
[1776971918655,33.63,77896.92,13.5,-0.60316,0.00018,24.99541]
[1776971922683,33.63,77890.96,13.5,-0.60422,0.00018,24.97545]
[1776971927718,33.63,77889.57,13.5,-0.60447,0.00018,24.97072]
[1776971930106,33.63,77891.04,13.5,-0.60421,0.00018,24.97564]
[1776971930426,33.63,77891.77,13.5,-0.60408,0.00018,24.97807]
[1776971930742,33.63,77877.79,13.5,-0.60655,0.00018,24.93084]
[1776971931750,33.63,77874.24,13.5,-0.60718,0.00018,24.91858]
[1776971933121,33.63,77874.24,13.5,-0.60718,0.00018,24.91858]
[1776971933764,33.62,77868.22,13.5,-0.60825,0.00018,24.89779]
[1776971938920,33.62,77865.75,13.5,-0.60869,0.00018,24.88915]
[1776971939019,33.62,77865.75,13.5,-0.60869,0.00018,24.88915]
[1776971939806,33.62,77859.33,13.5,-0.60982,0.00018,24.86668]
[1776971941210,33.62,77855.56,13.5,-0.61049,0.00018,24.8534]
[1776971941820,33.62,77850.81,13.5,-0.61133,0.00018,24.83658]
[1776971942502,33.62,77850.81,13.5,-0.61133,0.00018,24.83658]
[1776971942826,33.62,77848.25,13.5,-0.61178,0.00018,24.82746]
[1776971945787,33.62,77847.74,13.5,-0.61187,0.00018,24.82558]
[1776971945848,33.62,77846.86,13.5,-0.61203,0.00018,24.82242]
[1776971946854,33.62,77850.98,13.5,-0.61131,0.00018,24.83702]
[1776971951890,33.61,77851.53,13.5,-0.61122,0.00018,24.83878]
[1776971956925,33.61,77850.99,13.5,-0.61133,0.00018,24.83665]
[1776971961960,33.61,77851.09,13.5,-0.61132,0.00018,24.83679]
[1776971965274,33.61,77851.07,13.5,-0.61133,0.00018,24.83659]
[1776971965988,33.61,77859.11,13.5,-0.60992,0.00018,24.86489]
[1776971966704,33.61,77859.11,13.5,-0.60992,0.00018,24.86489]
[1776971966809,33.61,77859.11,13.5,-0.60992,0.00018,24.86489]
[1776971966994,33.6,77863.15,13.5,-0.60921,0.00018,24.87896]
[1776971969637,33.6,77866.56,13.5,-0.60861,0.00018,24.89077]
[1776971970016,33.6,77864.18,13.5,-0.60903,0.00018,24.88247]
[1776971974759,33.6,77862.75,13.5,-0.6093,0.00018,24.87371]
[1776971975051,33.6,77859.03,13.5,-0.60996,0.00018,24.86067]
[1776971976058,33.6,77853.34,13.5,-0.61097,0.00018,24.84058]
[1776971981093,33.6,77851.53,13.5,-0.6113,0.00018,24.83397]
[1776971986145,33.59,77853.55,13.5,-0.61095,0.00018,24.84093]
[1776971988847,33.59,77853.98,13.5,-0.61088,0.00018,24.84238]
[1776971989166,33.59,77856.53,13.5,-0.61043,0.00018,24.85133]
[1776971989458,33.59,77856.53,13.5,-0.61043,0.00018,24.85133]
[1776971994470,33.59,77863.84,13.5,-0.60915,0.00018,24.87678]
[1776971995842,33.59,77863.84,13.5,-0.60915,0.00018,24.87678]
[1776971995869,33.59,77858.8,13.5,-0.61004,0.00018,24.85908]
[1776971997426,33.59,77857.08,13.5,-0.61035,0.00018,24.85303]
[1776972000923,33.59,77853.18,13.5,-0.61104,0.00018,24.8392]
[1776972000954,33.59,77853.18,13.5,-0.61104,0.00018,24.8392]
[1776972001012,33.59,77853.09,13.5,-0.61106,0.00018,24.83885]
[1776972001232,33.59,77853.09,13.5,-0.61106,0.00018,24.83885]
[1776972001312,33.59,77859.54,13.5,-0.60992,0.00018,24.86157]
[1776972002319,33.59,77864.25,13.5,-0.60909,0.00018,24.87801]
[1776972004615,33.59,77863.87,13.5,-0.60916,0.00018,24.87665]
[1776972004625,33.59,77863.46,13.5,-0.60923,0.00018,24.87518]
[1776972007170,33.59,77859.75,13.5,-0.60989,0.00018,24.86217]
[1776972006348,33.59,77852.79,13.5,-0.61112,0.00018,24.83761]
[1776972008361,33.58,77846.62,13.5,-0.61221,0.00018,24.81565]
[1776972011492,33.58,77842.8,13.5,-0.61288,0.00018,24.80198]
[1776972012025,33.58,77845.44,13.5,-0.61241,0.00018,24.81144]
[1776972012465,33.58,77845.44,13.5,-0.61241,0.00018,24.81144]
[1776972012991,33.58,77844.95,13.5,-0.6125,0.00018,24.80969]
[1776972018432,33.59,77845.69,13.5,-0.61237,0.00018,24.81235]
[1776972023467,33.59,77846.84,13.5,-0.61217,0.00018,24.81645]
[1776972025035,33.59,77846.84,13.5,-0.61217,0.00018,24.81645]
[1776972025094,33.59,77846.84,13.5,-0.61217,0.00018,24.81645]
[1776972025138,33.58,77848.85,13.5,-0.61181,0.00018,24.82361]
[1776972025481,33.58,77857.37,13.5,-0.61031,0.00018,24.85376]
[1776972026488,33.59,77862.94,13.5,-0.60933,0.00018,24.87331]
[1776972028502,33.59,77866.87,13.5,-0.60864,0.00018,24.887]
[1776972033542,33.58,77866.2,13.5,-0.60877,0.00018,24.88094]
[1776972038654,33.58,77866.34,13.5,-0.60875,0.00018,24.88141]
[1776972039585,33.58,77857.85,13.5,-0.61025,0.00018,24.85158]
[1776972040592,33.58,77861.87,13.5,-0.60955,0.00018,24.86563]
[1776972042606,33.58,77866.74,13.5,-0.60869,0.00018,24.88254]
[1776972047363,33.58,77865.29,13.5,-0.60896,0.00018,24.8773]
[1776972047385,33.58,77865.29,13.5,-0.60896,0.00018,24.8773]
[1776972047641,33.58,77866.96,13.5,-0.60867,0.00018,24.88306]
[1776972052679,33.57,77866.98,13.5,-0.60868,0.00018,24.88289]
[1776972053688,33.57,77873.45,13.5,-0.60754,0.00018,24.90522]
[1776972056227,33.57,77877.88,13.5,-0.60676,0.00018,24.92036]
[1776972057715,33.57,77884.96,13.5,-0.6055,0.00018,24.94453]
[1776972059729,33.57,77889.47,13.5,-0.6047,0.00018,24.9598]
[1776972064765,33.57,77898.12,13.5,-0.60317,0.00018,24.98876]
[1776972069806,33.57,77898.42,13.5,-0.60312,0.00018,24.98971]
[1776972074811,33.57,77898.01,13.5,-0.60319,0.00018,24.98831]
[1776972078685,33.57,77901.32,13.5,-0.60261,0.00018,24.99923]
[1776972078769,33.57,77901.32,13.5,-0.60261,0.00018,24.99923]
[1776972078871,33.57,77902.09,13.5,-0.60247,0.00018,25.00176]
[1776972079878,33.57,77910.45,13.5,-0.60099,0.00018,25.02921]
[1776972080433,33.57,77910.45,13.5,-0.60099,0.00018,25.02921]
[1776972085924,33.57,77913.56,13.5,-0.60046,0.00018,25.03912]
[1776972090959,33.56,77913.35,13.5,-0.6005,0.00018,25.03824]
[1776972092973,33.56,77907.49,13.5,-0.60156,0.00018,25.01534]
[1776972093487,33.56,77907.49,13.5,-0.60156,0.00018,25.01534]
[1776972093541,33.56,77907.49,13.5,-0.60156,0.00018,25.01534]
[1776972093980,33.56,77904.99,13.5,-0.60201,0.00018,25.00709]
[1776972095994,33.56,77899.9,13.5,-0.60291,0.00018,24.99022]
[1776972101028,33.56,77902.42,13.5,-0.60247,0.00018,24.99846]
[1776972106064,33.56,77903.34,13.5,-0.60232,0.00018,25.00138]
[1776972107245,33.55,77896.02,13.5,-0.60362,0.00018,24.97706]
[1776972108078,33.55,77887.8,13.5,-0.60508,0.00018,24.94938]
[1776972113331,33.55,77884.72,13.5,-0.60564,0.00018,24.93871]
[1776972118801,33.54,77878.57,13.5,-0.60676,0.00018,24.91709]
[1776972119155,33.54,77871.05,13.5,-0.6081,0.00018,24.89105]
[1776972120162,33.54,77861.62,13.5,-0.60977,0.00018,24.85813]
[1776972121310,33.54,77861.62,13.5,-0.60977,0.00018,24.85813]
[1776972121319,33.53,77855.61,13.5,-0.61083,0.00018,24.83692]
[1776972122039,33.53,77855.61,13.5,-0.61083,0.00018,24.83692]
[1776972122181,33.53,77841.93,13.5,-0.61325,0.00018,24.78805]
[1776972122991,33.53,77841.93,13.5,-0.61325,0.00018,24.78805]
[1776972123140,33.53,77841.93,13.5,-0.61325,0.00018,24.78805]
[1776972123187,33.53,77848.67,13.5,-0.61206,0.00018,24.81212]
[1776972126208,33.53,77854.66,13.5,-0.61101,0.00018,24.83336]
[1776972131243,33.53,77853.52,13.5,-0.61122,0.00018,24.82921]
[1776972134264,33.53,77861.29,13.5,-0.60985,0.00018,24.85657]
[1776972136145,33.53,77864.91,13.5,-0.60921,0.00018,24.86922]
[1776972136200,33.53,77864.91,13.5,-0.60921,0.00018,24.86922]
[1776972136278,33.53,77865.97,13.5,-0.60903,0.00018,24.87288]
[1776972138292,33.53,77871.69,13.5,-0.60802,0.00018,24.89268]
[1776972140158,33.53,77871.6,13.5,-0.60804,0.00018,24.89232]
[1776972140306,33.53,77868.34,13.5,-0.60862,0.00018,24.88096]
[1776972142876,33.52,77866.14,13.5,-0.60901,0.00018,24.87323]
[1776972143327,33.52,77868.91,13.5,-0.60852,0.00018,24.88284]
[1776972148365,33.52,77874.64,13.5,-0.60752,0.00018,24.9025]
[1776972153400,33.52,77873.22,13.5,-0.60779,0.00018,24.89382]
[1776972158435,33.52,77875.09,13.5,-0.60746,0.00018,24.90022]
[1776972163470,33.52,77878.09,13.5,-0.60693,0.00018,24.91052]
[1776972168505,33.52,77876.82,13.5,-0.60716,0.00018,24.90615]
[1776972169657,33.52,77876.82,13.5,-0.60716,0.00018,24.90615]
[1776972169747,33.52,77876.13,13.5,-0.60728,0.00018,24.90377]
[1776972170520,33.52,77870.48,13.5,-0.60828,0.00018,24.88425]
[1776972174550,33.52,77866.51,13.5,-0.60899,0.00018,24.87034]
[1776972176564,33.52,77857.13,13.5,-0.61065,0.00018,24.83735]
[1776972180796,33.52,77854.93,13.5,-0.61104,0.00018,24.82956]
[1776972181634,33.52,77854.64,13.5,-0.61109,0.00018,24.82853]
[1776972181655,33.52,77854.64,13.5,-0.61109,0.00018,24.82853]
[1776972181733,33.52,77854.03,13.5,-0.6112,0.00018,24.82637]
[1776972183194,33.52,77854.03,13.5,-0.6112,0.00018,24.82637]
[1776972183238,33.51,77849.83,13.5,-0.61194,0.00018,24.81133]
[1776972184359,33.51,77849.83,13.5,-0.61194,0.00018,24.81133]
[1776972186633,33.51,77854.75,13.5,-0.61108,0.00018,24.82864]
[1776972191926,33.51,77856.15,13.5,-0.61084,0.00018,24.83359]
[1776972197711,33.51,77855.1,13.5,-0.61102,0.00018,24.82987]
[1776972201766,33.51,77855.75,13.5,-0.61091,0.00018,24.83217]
[1776972201819,33.51,77855.75,13.5,-0.61091,0.00018,24.83217]
[1776972201868,33.51,77854.84,13.5,-0.61107,0.00018,24.82894]
[1776972202745,33.51,77848.73,13.5,-0.61215,0.00018,24.80718]
[1776972203753,33.51,77835.91,13.5,-0.61441,0.00018,24.76094]
[1776972204760,33.51,77831.14,13.5,-0.61526,0.00018,24.74344]
[1776972206030,33.51,77831.14,13.5,-0.61526,0.00018,24.74344]
[1776972206103,33.51,77826.5,13.5,-0.61608,0.00018,24.72627]
[1776972208788,33.51,77818.91,13.5,-0.61742,0.00018,24.69807]
[1776972213823,33.5,77819.51,13.5,-0.61737,0.00018,24.6959]
[1776972218160,33.48,77825.61,13.5,-0.61636,0.00018,24.7173]
[1776972218847,33.48,77825.61,13.5,-0.61636,0.00018,24.7173]
[1776972218858,33.48,77831.36,13.5,-0.61534,0.00018,24.73845]
[1776972219865,33.47,77835.89,13.5,-0.61458,0.00018,24.75438]
[1776972222886,33.47,77839.87,13.5,-0.61389,0.00018,24.76861]
[1776972224900,33.46,77843.78,13.5,-0.61321,0.00018,24.78248]
[1776972227361,33.46,77844.1,13.5,-0.61316,0.00018,24.78354]
[1776972227382,33.46,77843.9,13.5,-0.6132,0.00018,24.78272]
[1776972232955,33.46,77847.28,13.5,-0.6126,0.00018,24.7949]
[1776972237991,33.46,77846.91,13.5,-0.61267,0.00018,24.79359]
[1776972243027,33.45,77846.94,13.5,-0.61268,0.00018,24.79328]
[1776972247077,33.45,77849.17,13.5,-0.6123,0.00018,24.80108]
[1776972247121,33.45,77849.17,13.5,-0.6123,0.00018,24.80108]
[1776972247135,33.45,77857.6,13.5,-0.61082,0.00018,24.83103]
[1776972247915,33.45,77857.6,13.5,-0.61082,0.00018,24.83103]
[1776972248062,33.45,77867.65,13.5,-0.60904,0.00018,24.8664]
[1776972250076,33.45,77875.28,13.5,-0.60769,0.00018,24.89286]
[1776972251083,33.45,77880.52,13.5,-0.60676,0.00018,24.91088]
[1776972253096,33.45,77874.98,13.5,-0.60775,0.00018,24.89166]
[1776972257076,33.44,77873.78,13.5,-0.60797,0.00018,24.88737]
[1776972257124,33.44,77873.78,13.5,-0.60797,0.00018,24.88733]
[1776972258132,33.44,77867.86,13.5,-0.60903,0.00018,24.86667]
[1776972263166,33.44,77867.16,13.5,-0.60916,0.00018,24.86407]
[1776972269208,33.44,77866.95,13.5,-0.60921,0.00018,24.86315]
[1776972274244,33.43,77867.69,13.5,-0.6091,0.00018,24.86188]
[1776972276258,33.43,77863.64,13.5,-0.60982,0.00018,24.84761]
[1776972276572,33.43,77863.64,13.5,-0.60982,0.00018,24.84761]
[1776972276724,33.43,77863.64,13.5,-0.60982,0.00018,24.84761]
[1776972277265,33.43,77845.74,13.5,-0.613,0.00018,24.7837]
[1776972278272,33.43,77838.22,13.5,-0.61433,0.00018,24.75635]
[1776972283307,33.42,77837.37,13.5,-0.6145,0.00018,24.75286]
[1776972288342,33.42,77834.56,13.5,-0.61502,0.00018,24.7422]
[1776972289027,33.42,77834.56,13.5,-0.61502,0.00018,24.7422]
[1776972293027,33.41,77836.63,13.5,-0.61467,0.00018,24.74946]
[1776972294391,33.41,77836.05,13.5,-0.61478,0.00018,24.74726]
[1776972294458,33.41,77831.91,13.5,-0.61551,0.00018,24.732]
[1776972295393,33.41,77826.69,13.5,-0.61644,0.00018,24.71267]
[1776972300729,33.41,77826.27,13.5,-0.61653,0.00018,24.71086]
[1776972301435,33.41,77831.06,13.5,-0.61569,0.00018,24.72842]
[1776972306470,33.4,77834.32,13.5,-0.61513,0.00018,24.74003]
[1776972308074,33.4,77834.45,13.5,-0.61511,0.00018,24.74044]
[1776972309490,33.4,77840.43,13.5,-0.61406,0.00018,24.76214]
[1776972315534,33.39,77840.33,13.5,-0.6141,0.00018,24.7613]
[1776972316815,33.39,77840.33,13.5,-0.6141,0.00018,24.7613]
[1776972317330,33.39,77840.31,13.5,-0.61411,0.00018,24.76108]
[1776972317548,33.39,77849.72,13.5,-0.61245,0.00018,24.79513]
[1776972318555,33.39,77854.7,13.5,-0.61157,0.00018,24.81289]
[1776972320222,33.39,77854.7,13.5,-0.61157,0.00018,24.81289]
[1776972326613,33.39,77856.17,13.5,-0.61131,0.00018,24.81821]
[1776972328626,33.39,77851.61,13.5,-0.61212,0.00018,24.80183]
[1776972330641,33.38,77855.97,13.5,-0.61135,0.00018,24.81726]
[1776972335676,33.38,77856.83,13.5,-0.61123,0.00018,24.8164]
[1776972338698,33.38,77852.79,13.5,-0.61196,0.00018,24.80173]
[1776972340123,33.38,77852.79,13.5,-0.61196,0.00018,24.80173]
[1776972340225,33.37,77852.44,13.5,-0.61203,0.00018,24.80033]
[1776972340759,33.37,77852.44,13.5,-0.61203,0.00018,24.80033]
[1776972343733,33.37,77847.75,13.5,-0.61287,0.00018,24.78326]
[1776972348768,33.37,77847.01,13.5,-0.61302,0.00018,24.78028]
[1776972350746,33.37,77848.38,13.5,-0.61278,0.00018,24.78517]
[1776972350782,33.37,77849.06,13.5,-0.61266,0.00018,24.78755]
[1776972352380,33.37,77849.06,13.5,-0.61266,0.00018,24.78755]
[1776972352468,33.36,77852.96,13.5,-0.61197,0.00018,24.80154]
[1776972353361,33.37,77861.26,13.5,-0.6105,0.00018,24.83115]
[1776972353803,33.37,77866.26,13.5,-0.60961,0.00018,24.84881]
[1776972359337,33.37,77867.96,13.5,-0.60931,0.00018,24.85483]
[1776972360121,33.37,77875.09,13.5,-0.60803,0.00018,24.87981]
[1776972361107,33.37,77880.78,13.5,-0.60702,0.00018,24.89955]
[1776972361965,33.37,77885.13,13.5,-0.60625,0.00018,24.9145]
[1776972363115,33.37,77889.31,13.5,-0.6055,0.00018,24.92883]
[1776972365992,33.37,77895.61,13.5,-0.60438,0.00018,24.95021]
[1776972371028,33.37,77896.23,13.5,-0.60426,0.00018,24.95232]
[1776972371808,33.37,77896.23,13.5,-0.60426,0.00018,24.95232]
[1776972372030,33.37,77896.23,13.5,-0.60426,0.00018,24.95232]
[1776972372035,33.37,77901.26,13.5,-0.60337,0.00018,24.96922]
[1776972373042,33.37,77905.51,13.5,-0.60261,0.00018,24.98341]
[1776972377054,33.37,77905.57,13.5,-0.6026,0.00018,24.98359]
[1776972377146,33.37,77903.32,13.5,-0.603,0.00018,24.97605]
[1776972379375,33.37,77897.38,13.5,-0.60406,0.00018,24.95613]
[1776972380099,33.37,77888.55,13.5,-0.60564,0.00018,24.92619]
[1776972381106,33.37,77886.86,13.5,-0.60594,0.00018,24.92035]
[1776972381771,33.37,77886.86,13.5,-0.60594,0.00018,24.92035]
[1776972384127,33.37,77880.83,13.5,-0.60702,0.00018,24.89958]
[1776972389162,33.36,77880.12,13.5,-0.60715,0.00018,24.89709]
[1776972390169,33.36,77884.8,13.5,-0.60632,0.00018,24.91319]
[1776972395207,33.36,77883.55,13.5,-0.60656,0.00018,24.90511]
[1776972400239,33.36,77880.42,13.5,-0.60712,0.00018,24.89427]
[1776972404267,33.36,77886.64,13.5,-0.60602,0.00018,24.91559]
[1776972407288,33.36,77891.4,13.5,-0.60517,0.00018,24.93177]
[1776972407785,33.36,77891.4,13.5,-0.60517,0.00018,24.93177]
[1776972409302,33.36,77897.61,13.5,-0.60406,0.00018,24.95278]
[1776972414336,33.36,77900.29,13.5,-0.60359,0.00018,24.96172]
[1776972419372,33.36,77901.4,13.5,-0.6034,0.00018,24.96536]
[1776972424406,33.36,77896.64,13.5,-0.60425,0.00018,24.94927]
[1776972424776,33.36,77896.64,13.5,-0.60425,0.00018,24.94927]
[1776972425413,33.36,77887.05,13.5,-0.60596,0.00018,24.91664]
[1776972426436,33.35,77878.9,13.5,-0.60742,0.00018,24.88857]
[1776972428434,33.35,77873.36,13.5,-0.60841,0.00018,24.86911]
[1776972431456,33.35,77878.07,13.5,-0.60759,0.00018,24.88521]
[1776972432463,33.35,77884.26,13.5,-0.60649,0.00018,24.90657]
[1776972433469,33.35,77888.39,13.5,-0.60575,0.00018,24.9207]
[1776972438505,33.34,77888.14,13.5,-0.60581,0.00018,24.9197]
[1776972442156,33.34,77890.63,13.5,-0.60537,0.00018,24.9281]
[1776972442533,33.34,77898.02,13.5,-0.60405,0.00018,24.95311]
[1776972443540,33.34,77902.21,13.5,-0.6033,0.00018,24.96717]
[1776972447568,33.34,77898.06,13.5,-0.60405,0.00018,24.95318]
[1776972449425,33.34,77896.1,13.5,-0.6044,0.00018,24.94656]
[1776972449588,33.34,77881.17,13.5,-0.60706,0.00018,24.89556]
[1776972450549,33.34,77881.17,13.5,-0.60706,0.00018,24.89556]
[1776972450597,33.34,77870.1,13.5,-0.60903,0.00018,24.85704]
[1776972450746,33.34,77870.1,13.5,-0.60903,0.00018,24.85704]
[1776972451603,33.34,77871.5,13.5,-0.60881,0.00018,24.85805]
[1776972452935,33.34,77872.97,13.5,-0.60855,0.00018,24.86313]
[1776972453612,33.34,77872.97,13.5,-0.60855,0.00018,24.86313]
[1776972453617,33.34,77871.02,13.5,-0.6089,0.00018,24.85631]
[1776972458652,33.33,77867.32,13.5,-0.60956,0.00018,24.84316]
[1776972459659,33.33,77857.4,13.5,-0.61133,0.00018,24.80789]
[1776972460075,33.33,77857.4,13.5,-0.61133,0.00018,24.80789]
[1776972460666,33.33,77853.24,13.5,-0.61207,0.00018,24.79292]
[1776972462681,33.33,77858.02,13.5,-0.61123,0.00018,24.8099]
[1776972465232,33.33,77858.15,13.5,-0.61122,0.00018,24.81022]
[1776972465372,33.33,77858.15,13.5,-0.61122,0.00018,24.81022]
[1776972465702,33.33,77848.22,13.5,-0.61298,0.00018,24.77458]
[1776972466709,33.33,77841.68,13.5,-0.61414,0.00018,24.75077]
[1776972471744,33.32,77842.38,13.5,-0.61403,0.00018,24.75311]
[1776972476778,33.32,77841.7,13.5,-0.61416,0.00018,24.7504]
[1776972479680,33.32,77841.54,13.5,-0.61419,0.00018,24.74977]
[1776972479800,33.32,77843.74,13.5,-0.61381,0.00018,24.7577]
[1776972481379,33.32,77843.74,13.5,-0.61381,0.00018,24.7577]
[1776972481430,33.32,77847.75,13.5,-0.6131,0.00018,24.77215]
[1776972482821,33.32,77851.67,13.5,-0.61241,0.00018,24.78625]
[1776972487856,33.31,77859.96,13.5,-0.61095,0.00018,24.81563]
[1776972489140,33.31,77859.96,13.5,-0.61095,0.00018,24.81563]
[1776972489147,33.31,77859.96,13.5,-0.61095,0.00018,24.81563]
[1776972489226,33.31,77865.81,13.5,-0.60991,0.00018,24.83633]
[1776972490882,33.31,77873.82,13.5,-0.60849,0.00018,24.8644]
[1776972492896,33.31,77884.18,13.5,-0.60665,0.00018,24.90035]
[1776972497931,33.31,77887.48,13.5,-0.60606,0.00018,24.91163]
[1776972502965,33.31,77889.86,13.5,-0.60564,0.00018,24.9197]
[1776972510015,33.3,77890.6,13.5,-0.60552,0.00018,24.92208]
[1776972515049,33.3,77893.2,13.5,-0.60508,0.00018,24.92712]
[1776972519078,33.3,77901.94,13.5,-0.60352,0.00018,24.95654]
[1776972521092,33.3,77906.91,13.5,-0.60263,0.00018,24.97313]
[1776972522175,33.3,77906.91,13.5,-0.60263,0.00018,24.97313]
[1776972522278,33.3,77906.91,13.5,-0.60263,0.00018,24.97313]
[1776972522310,33.3,77906.83,13.5,-0.60265,0.00018,24.97279]
[1776972522924,33.3,77906.83,13.5,-0.60265,0.00018,24.97279]
[1776972523108,33.3,77906.81,13.5,-0.60266,0.00018,24.97272]
[1776972524115,33.3,77902.57,13.5,-0.60342,0.00018,24.95849]
[1776972529150,33.3,77899.5,13.5,-0.60398,0.00018,24.94801]
[1776972534185,33.29,77897.73,13.5,-0.6043,0.00018,24.94191]
[1776972536199,33.29,77891.62,13.5,-0.60538,0.00018,24.92126]
[1776972541235,33.3,77892.74,13.5,-0.60518,0.00018,24.92522]
[1776972546279,33.3,77896.15,13.5,-0.60455,0.00018,24.93707]
[1776972550307,33.31,77900.74,13.5,-0.60372,0.00018,24.95275]
[1776972555342,33.31,77895.52,13.5,-0.60464,0.00018,24.93535]
[1776972558364,33.31,77900.72,13.5,-0.6037,0.00018,24.95302]
[1776972563399,33.31,77901.52,13.5,-0.60355,0.00018,24.95586]
[1776972568433,33.32,77901.24,13.5,-0.60359,0.00018,24.95505]
[1776972573469,33.32,77902.17,13.5,-0.60344,0.00018,24.95461]
[1776972578504,33.32,77905.07,13.5,-0.60291,0.00018,24.96446]
[1776972583539,33.32,77905.75,13.5,-0.60278,0.00018,24.96684]
[1776972586560,33.32,77900.56,13.5,-0.60371,0.00018,24.94951]
[1776972591596,33.33,77903.66,13.5,-0.60315,0.00018,24.96001]
[1776972595624,33.33,77890.19,13.5,-0.60555,0.00018,24.91456]
[1776972596630,33.33,77882.79,13.5,-0.60687,0.00018,24.8892]
[1776972601345,33.33,77883.06,13.5,-0.60682,0.00018,24.89017]
[1776972601378,33.33,77883.06,13.5,-0.60682,0.00018,24.89017]
[1776972601668,33.33,77878.09,13.5,-0.6077,0.00018,24.87298]
[1776972602055,33.33,77878.09,13.5,-0.6077,0.00018,24.87298]
[1776972602672,33.33,77868.58,13.5,-0.60939,0.00018,24.83977]
[1776972605089,33.33,77867.22,13.5,-0.60963,0.00018,24.83506]
[1776972610781,33.33,77863.49,13.5,-0.61029,0.00018,24.82203]
[1776972620799,33.33,77863.19,13.5,-0.61033,0.00018,24.82108]
[1776972622196,33.33,77864.07,13.5,-0.61018,0.00018,24.82421]
[1776972622813,33.33,77871.15,13.5,-0.60891,0.00018,24.84919]
[1776972623819,33.33,77878.17,13.5,-0.60766,0.00018,24.87365]
[1776972625833,33.33,77886.29,13.5,-0.60621,0.00018,24.90172]
[1776972626841,33.34,77892.46,13.5,-0.60511,0.00018,24.9228]
[1776972626934,33.34,77892.46,13.5,-0.60511,0.00018,24.9228]
[1776972630130,33.34,77896.39,13.5,-0.6044,0.00018,24.93623]
[1776972630869,33.34,77884.32,13.5,-0.60656,0.00018,24.89508]
[1776972631876,33.34,77881.56,13.5,-0.60707,0.00018,24.88187]
[1776972636911,33.34,77885.13,13.5,-0.60642,0.00018,24.89424]
[1776972639347,33.34,77886.05,13.5,-0.60626,0.00018,24.89741]
[1776972641946,33.34,77891.54,13.5,-0.60528,0.00018,24.9162]
[1776972644967,33.34,77895.84,13.5,-0.6045,0.00018,24.93091]
[1776972650008,33.35,77900.08,13.5,-0.60373,0.00018,24.94545]
[1776972655037,33.35,77898.04,13.5,-0.60409,0.00018,24.93878]
[1776972660072,33.35,77897.12,13.5,-0.60424,0.00018,24.9359]
[1776972663337,33.35,77897.8,13.5,-0.60411,0.00018,24.93828]
[1776972663370,33.36,77898.87,13.5,-0.60392,0.00018,24.94193]
[1776972665107,33.36,77903.98,13.5,-0.603,0.00018,24.95914]
[1776972670814,33.36,77902.44,13.5,-0.60327,0.00018,24.95411]
[1776972670915,33.36,77902.36,13.5,-0.60328,0.00018,24.9539]
[1776972676184,33.36,77902.63,13.5,-0.60322,0.00018,24.95492]
[1776972679205,33.36,77889.41,13.5,-0.60558,0.00018,24.91029]
[1776972680212,33.36,77882.34,13.5,-0.60684,0.00018,24.88604]
[1776972682226,33.36,77880.36,13.5,-0.60719,0.00018,24.87922]
[1776972685247,33.36,77887.09,13.5,-0.60599,0.00018,24.90241]
[1776972687102,33.36,77890.77,13.5,-0.60533,0.00018,24.915]
[1776972687408,33.36,77890.77,13.5,-0.60533,0.00018,24.915]
[1776972687505,33.36,77897.6,13.5,-0.60412,0.00018,24.93812]
[1776972688221,33.36,77897.6,13.5,-0.60412,0.00018,24.93812]
[1776972688676,33.36,77897.6,13.5,-0.60412,0.00018,24.93812]
[1776972688757,33.36,77908.65,13.5,-0.60214,0.00018,24.97513]
[1776972689503,33.36,77908.65,13.5,-0.60214,0.00018,24.97513]
[1776972695317,33.37,77912.3,13.5,-0.6015,0.00018,24.98354]
[1776972699402,33.37,77912.14,13.5,-0.60153,0.00018,24.98302]
[1776972701359,33.37,77907.84,13.5,-0.6023,0.00018,24.96879]
[1776972704917,33.37,77907.58,13.5,-0.60234,0.00018,24.96793]
[1776972705101,33.37,77907.53,13.5,-0.60235,0.00018,24.96778]
[1776972710422,33.37,77908.74,13.5,-0.60214,0.00018,24.97178]
[1776972714636,33.37,77910.84,13.5,-0.60176,0.00018,24.97872]
[1776972714676,33.37,77907.41,13.5,-0.60237,0.00018,24.96736]
[1776972716464,33.37,77900.38,13.5,-0.60363,0.00018,24.94389]
[1776972717471,33.36,77888.25,13.5,-0.60579,0.00018,24.90279]
[1776972718478,33.36,77887.56,13.5,-0.60592,0.00018,24.90043]
[1776972720278,33.36,77886.95,13.5,-0.60603,0.00018,24.89835]
[1776972722901,33.36,77884.46,13.5,-0.60647,0.00018,24.88982]
[1776972722934,33.36,77881.88,13.5,-0.60693,0.00018,24.88095]
[1776972723512,33.36,77874.86,13.5,-0.60818,0.00018,24.85655]
[1776972724520,33.36,77867.84,13.5,-0.60944,0.00018,24.83193]
[1776972728896,33.36,77865.36,13.5,-0.60989,0.00018,24.82287]
[1776972728997,33.36,77866.29,13.5,-0.60973,0.00018,24.82605]
[1776972730563,33.35,77871.99,13.5,-0.60873,0.00018,24.84596]
[1776972732690,33.35,77876.49,13.5,-0.60792,0.00018,24.86167]
[1776972737725,33.36,77877.04,13.5,-0.60782,0.00018,24.86375]
[1776972739389,33.36,77877.07,13.5,-0.60781,0.00018,24.86389]
[1776972739738,33.36,77874.09,13.5,-0.60834,0.00018,24.85356]
[1776972740746,33.36,77866.38,13.5,-0.60971,0.00018,24.82653]
[1776972745781,33.35,77866.35,13.5,-0.60974,0.00018,24.82596]
[1776972746118,33.35,77866.35,13.5,-0.60974,0.00018,24.82596]
[1776972746788,33.35,77870.27,13.5,-0.60905,0.00018,24.83965]
[1776972749165,33.35,77872.41,13.5,-0.60868,0.00018,24.847]
[1776972749809,33.35,77866.18,13.5,-0.60978,0.00018,24.82518]
[1776972750816,33.35,77861.55,13.5,-0.6106,0.00018,24.80881]
[1776972753153,33.35,77859.19,13.5,-0.61105,0.00018,24.79653]
[1776972753837,33.34,77846.86,13.5,-0.61324,0.00018,24.75217]
[1776972754844,33.34,77840.23,13.5,-0.61442,0.00018,24.72799]
[1776972758872,33.34,77846.6,13.5,-0.6133,0.00018,24.75097]
[1776972760886,33.34,77842.62,13.5,-0.61402,0.00018,24.73639]
[1776972763144,33.34,77840.34,13.5,-0.61443,0.00018,24.72796]
[1776972763908,33.34,77831.43,13.5,-0.61601,0.00018,24.69515]
[1776972765288,33.34,77829.46,13.5,-0.61636,0.00018,24.68782]
[1776972770957,33.33,77829.55,13.5,-0.61636,0.00018,24.68794]
[1776972775439,33.33,77828.17,13.5,-0.61661,0.00018,24.68268]
[1776972775671,33.33,77828.17,13.5,-0.61661,0.00018,24.68268]
[1776972775992,33.33,77823.56,13.5,-0.61743,0.00018,24.66548]
[1776972776395,33.33,77823.56,13.5,-0.61743,0.00018,24.66548]
[1776972776998,33.33,77821.42,13.5,-0.61781,0.00018,24.65745]
[1776972782048,33.33,77818.55,13.5,-0.61832,0.00018,24.64661]
[1776972787071,33.33,77815.44,13.5,-0.61887,0.00018,24.6349]
[1776972792106,33.33,77813.17,13.5,-0.61927,0.00018,24.62633]
[1776972797411,33.33,77809.74,13.5,-0.61987,0.00018,24.61334]
[1776972797488,33.33,77809.74,13.5,-0.61987,0.00018,24.61334]
[1776972797630,33.33,77809.06,13.5,-0.61999,0.00018,24.61077]
[1776972798715,33.33,77803.32,13.5,-0.621,0.00018,24.58889]
[1776972801613,33.33,77801.36,13.5,-0.62135,0.00018,24.5814]
[1776972803548,33.33,77804.27,13.5,-0.62083,0.00018,24.59262]
[1776972807211,33.33,77799.67,13.5,-0.62164,0.00018,24.57513]
[1776972812246,33.33,77799.49,13.5,-0.62168,0.00018,24.57075]
[1776972815806,33.33,77799.96,13.5,-0.6216,0.00018,24.57256]
[1776972815877,33.34,77799.25,13.5,-0.62172,0.00018,24.56983]
[1776972816274,33.34,77789.93,13.5,-0.62337,0.00018,24.53373]
[1776972819295,33.34,77782.55,13.5,-0.62467,0.00018,24.50487]
[1776972823712,33.34,77775.24,13.5,-0.62595,0.00018,24.47618]
[1776972824883,33.34,77771.31,13.5,-0.62664,0.00018,24.46049]
[1776972826344,33.34,77765.44,13.5,-0.62768,0.00018,24.43694]
[1776972827351,33.33,77756.85,13.5,-0.62919,0.00018,24.40225]
[1776972829438,33.33,77756.86,13.5,-0.62919,0.00018,24.40222]
[1776972829539,33.33,77755.83,13.5,-0.62937,0.00018,24.39799]
[1776972830371,33.33,77751.05,13.5,-0.63021,0.00018,24.37851]
[1776972835407,33.33,77750.64,13.5,-0.63031,0.00018,24.37634]
[1776972836299,33.33,77750.64,13.5,-0.63031,0.00018,24.37634]
[1776972838654,33.32,77742.61,13.5,-0.63173,0.00018,24.34312]
[1776972839435,33.32,77737.96,13.5,-0.63255,0.00018,24.32382]
[1776972841711,33.32,77747.31,13.5,-0.63092,0.00018,24.36214]
[1776972847490,33.32,77741.99,13.5,-0.63186,0.00018,24.34012]
[1776972852526,33.31,77741.94,13.5,-0.63189,0.00018,24.33951]
[1776972857561,33.31,77735.85,13.5,-0.63297,0.00018,24.31383]
[1776972859291,33.31,77734.93,13.5,-0.63314,0.00018,24.30994]
[1776972859725,33.31,77734.93,13.5,-0.63314,0.00018,24.30994]
[1776972859760,33.31,77729.16,13.5,-0.63415,0.00017,24.28581]
[1776972865617,33.3,77725.68,13.5,-0.63477,0.00017,24.27093]
[1776972866826,33.3,77721.33,13.5,-0.63554,0.00017,24.25256]
[1776972867631,33.3,77717.33,13.5,-0.63624,0.00017,24.23559]
[1776972868639,33.3,77710.35,13.5,-0.63746,0.00017,24.20586]
[1776972871660,33.3,77720.08,13.5,-0.63578,0.00017,24.24341]
[1776972872238,33.3,77720.08,13.5,-0.63578,0.00017,24.24341]
[1776972872422,33.3,77720.08,13.5,-0.63578,0.00017,24.24341]
[1776972872667,33.3,77736.65,13.5,-0.63288,0.00018,24.31278]
[1776972873674,33.3,77733.35,13.5,-0.63346,0.00018,24.29897]
[1776972876278,33.3,77732.23,13.5,-0.63367,0.00018,24.29415]
[1776972876745,33.3,77732.23,13.5,-0.63367,0.00018,24.29415]
[1776972876756,33.3,77728.09,13.5,-0.63439,0.00017,24.27676]
[1776972879528,33.3,77725.08,13.5,-0.63493,0.00017,24.264]
[1776972879718,33.3,77725.59,13.5,-0.63484,0.00017,24.26608]
[1776972880250,33.3,77725.59,13.5,-0.63484,0.00017,24.26608]
[1776972880268,33.3,77725.59,13.5,-0.63484,0.00017,24.26608]
[1776972880725,33.3,77729.12,13.5,-0.63422,0.00018,24.28083]
[1776972885666,33.29,77728.7,13.5,-0.63431,0.00018,24.2788]
[1776972885767,33.29,77728.7,13.5,-0.63431,0.00018,24.27873]
[1776972887262,33.29,77725.59,13.5,-0.63486,0.00017,24.26561]
[1776972887762,33.29,77725.59,13.5,-0.63486,0.00017,24.26561]
[1776972888761,33.29,77727.09,13.5,-0.6346,0.00017,24.27185]
[1776972888781,33.29,77725.53,13.5,-0.63488,0.00017,24.26524]
[1776972890263,33.29,77725.98,13.5,-0.6348,0.00017,24.26707]
[1776972890795,33.29,77728.93,13.5,-0.63429,0.00018,24.27939]
[1776972895830,33.29,77727.94,13.5,-0.63448,0.00018,24.27491]
[1776972897844,33.28,77732.61,13.5,-0.63366,0.00018,24.29432]
[1776972900546,33.28,77734.12,13.5,-0.63341,0.00018,24.30046]
[1776972900802,33.28,77734.12,13.5,-0.63341,0.00018,24.30046]
[1776972900866,33.28,77725.79,13.5,-0.63487,0.00017,24.2655]
[1776972901775,33.28,77725.79,13.5,-0.63487,0.00017,24.2655]
[1776972901871,33.28,77724.81,13.5,-0.63504,0.00017,24.26132]
[1776972902274,33.28,77724.81,13.5,-0.63504,0.00017,24.26132]
[1776972902880,33.28,77720.98,13.5,-0.63571,0.00017,24.2451]
[1776972904895,33.28,77716.15,13.5,-0.63656,0.00017,24.22453]
[1776972906711,33.28,77715.29,13.5,-0.63672,0.00017,24.22083]
[1776972907029,33.28,77715.29,13.5,-0.63672,0.00017,24.22083]
[1776972907113,33.28,77703.21,13.5,-0.63882,0.00017,24.1691]
[1776972907627,33.28,77703.21,13.5,-0.63882,0.00017,24.1691]
[1776972908028,33.28,77693.41,13.5,-0.64053,0.00017,24.12661]
[1776972909309,33.28,77693.34,13.5,-0.64054,0.00017,24.12634]
[1776972909930,33.28,77691.49,13.5,-0.64087,0.00017,24.11823]
[1776972910938,33.28,77686.94,13.5,-0.64166,0.00017,24.0983]
[1776972911945,33.28,77690.97,13.5,-0.64096,0.00017,24.11591]
[1776972913959,33.28,77687.3,13.5,-0.6416,0.00017,24.09979]
[1776972915973,33.28,77691.41,13.5,-0.64089,0.00017,24.11771]
[1776972916980,33.28,77695.68,13.5,-0.64015,0.00017,24.13626]
[1776972917987,33.28,77691.75,13.5,-0.64083,0.00017,24.1191]
[1776972922015,33.27,77686.58,13.5,-0.64174,0.00017,24.09634]
[1776972927050,33.27,77689.81,13.5,-0.64118,0.00017,24.11033]
[1776972929064,33.27,77696.06,13.5,-0.64009,0.00017,24.13761]
[1776972931078,33.27,77707.71,13.5,-0.63808,0.00017,24.18412]
[1776972934100,33.27,77698.76,13.5,-0.63965,0.00017,24.14547]
[1776972935107,33.27,77692.63,13.5,-0.64071,0.00017,24.11882]
[1776972937120,33.27,77687.89,13.5,-0.64154,0.00017,24.09814]
[1776972941149,33.27,77682.09,13.5,-0.64256,0.00017,24.07244]
[1776972942162,33.27,77673.28,13.5,-0.64409,0.00017,24.03336]
[1776972943169,33.27,77668.15,13.5,-0.64498,0.00017,24.01044]
[1776972948204,33.27,77681.96,13.5,-0.64259,0.00017,24.0716]
[1776972949211,33.27,77685.03,13.5,-0.64206,0.00017,24.08505]
[1776972952232,33.27,77692.07,13.5,-0.64084,0.00017,24.11565]
[1776972953239,33.27,77701.99,13.5,-0.63911,0.00017,24.15874]
[1776972955253,33.27,77707.05,13.5,-0.63823,0.00017,24.18051]
[1776972958845,33.26,77714.82,13.5,-0.63688,0.00017,24.21364]
[1776972960272,33.26,77717.23,13.5,-0.63646,0.00017,24.2239]
[1776972960933,33.26,77717.23,13.5,-0.63646,0.00017,24.2239]
[1776972961034,33.26,77718.42,13.5,-0.63625,0.00017,24.22885]
[1776972961829,33.26,77718.42,13.5,-0.63625,0.00017,24.22885]
[1776972961907,33.26,77725.68,13.5,-0.63499,0.00018,24.25948]
[1776972965332,33.26,77727.41,13.5,-0.63469,0.00018,24.26655]
[1776972965334,33.26,77725.92,13.5,-0.63495,0.00018,24.26028]
[1776972967868,33.26,77727.11,13.5,-0.63475,0.00018,24.26522]
[1776972967874,33.26,77728.06,13.5,-0.63459,0.00018,24.26908]
[1776972968436,33.26,77728.06,13.5,-0.63459,0.00018,24.26908]
[1776972968484,33.26,77726.48,13.5,-0.63487,0.00018,24.26244]
[1776972969456,33.26,77726.48,13.5,-0.63487,0.00018,24.26244]
[1776972969939,33.26,77726.48,13.5,-0.63487,0.00018,24.26244]
[1776972971944,33.26,77725.75,13.5,-0.635,0.00018,24.25924]
[1776972972045,33.26,77724.93,13.5,-0.63515,0.00018,24.25567]
[1776972976413,33.25,77737.58,13.5,-0.63294,0.00018,24.30842]
[1776972978427,33.25,77738.1,13.5,-0.63286,0.00018,24.3104]
[1776972980441,33.25,77732.75,13.5,-0.6338,0.00018,24.28793]
[1776972985039,33.25,77735.09,13.5,-0.6334,0.00018,24.29748]
[1776972985051,33.25,77738.01,13.5,-0.6329,0.00018,24.30947]
[1776972985476,33.25,77746.4,13.5,-0.63143,0.00018,24.3442]
[1776972986483,33.24,77752.26,13.5,-0.6304,0.00018,24.36816]
[1776972989504,33.24,77759.25,13.5,-0.62918,0.00018,24.39643]
[1776972990510,33.24,77752.95,13.5,-0.6303,0.00018,24.37061]
[1776972995546,33.23,77756.43,13.5,-0.62973,0.00018,24.38042]
[1776973000580,33.23,77755.64,13.5,-0.6299,0.00018,24.37655]
[1776973001588,33.22,77761.3,13.5,-0.62891,0.00018,24.39945]
[1776973004608,33.22,77756.05,13.5,-0.62984,0.00018,24.37807]
[1776973009644,33.22,77760.15,13.5,-0.62911,0.00018,24.39475]
[1776973015092,33.22,77758.64,13.5,-0.62938,0.00018,24.38856]
[1776973019065,33.22,77770.01,13.5,-0.62738,0.00018,24.43443]
[1776973021729,33.22,77773.94,13.5,-0.6267,0.00018,24.45007]
[1776973026333,33.22,77767.62,13.5,-0.62782,0.00018,24.42446]
[1776973026764,33.22,77752.55,13.5,-0.63048,0.00018,24.3632]
[1776973027708,33.22,77752.55,13.5,-0.63048,0.00018,24.3632]
[1776973028090,33.22,77750.18,13.5,-0.6309,0.00018,24.35347]
[1776973033812,33.22,77751.39,13.5,-0.63068,0.00018,24.3585]
[1776973036834,33.22,77758.03,13.5,-0.62951,0.00018,24.38567]
[1776973037840,33.22,77763.69,13.5,-0.62851,0.00018,24.40864]
[1776973040861,33.22,77770.28,13.5,-0.62735,0.00018,24.43514]
[1776973045899,33.22,77768.52,13.5,-0.62767,0.00018,24.42787]
[1776973050931,33.21,77765.25,13.5,-0.62826,0.00018,24.41451]
[1776973055967,33.21,77765.98,13.5,-0.62815,0.00018,24.41358]
[1776973061001,33.21,77766.77,13.5,-0.62802,0.00018,24.4166]
[1776973063016,33.21,77759.1,13.5,-0.62938,0.00018,24.38545]
[1776973068051,33.2,77759.89,13.5,-0.62926,0.00018,24.38818]
[1776973073086,33.19,77762.53,13.5,-0.62883,0.00018,24.39812]
[1776973078121,33.19,77761.7,13.5,-0.62899,0.00018,24.39452]
[1776973083156,33.19,77761.71,13.5,-0.62899,0.00018,24.39446]
[1776973084722,33.19,77761.56,13.5,-0.62902,0.00018,24.39383]
[1776973085449,33.19,77761.56,13.5,-0.62902,0.00018,24.39383]
[1776973085170,33.19,77751.52,13.5,-0.63079,0.00018,24.35279]
[1776973086225,33.19,77734.15,13.5,-0.63385,0.00018,24.28056]
[1776973086612,33.19,77734.15,13.5,-0.63385,0.00018,24.28056]
[1776973087202,33.19,77727.34,13.5,-0.63505,0.00018,24.25181]
[1776973087605,33.19,77727.34,13.5,-0.63505,0.00018,24.25181]
[1776973088097,33.19,77727.34,13.5,-0.63505,0.00018,24.25181]
[1776973088608,33.19,77727.82,13.5,-0.63497,0.00018,24.25376]
[1776973088894,33.19,77727.82,13.5,-0.63497,0.00018,24.25376]
[1776973089217,33.19,77726.72,13.5,-0.63517,0.00018,24.24903]
[1776973089610,33.19,77726.72,13.5,-0.63517,0.00018,24.24903]
[1776973090224,33.18,77727.9,13.5,-0.63497,0.00018,24.25394]
[1776973090606,33.18,77727.9,13.5,-0.63497,0.00018,24.25394]
[1776973090770,33.18,77727.9,13.5,-0.63497,0.00018,24.25394]
[1776973091104,33.18,77727.9,13.5,-0.63497,0.00018,24.25394]
[1776973095119,33.18,77726.02,13.5,-0.63531,0.00018,24.24567]
[1776973095261,33.18,77744.99,13.5,-0.63198,0.00018,24.32501]
[1776973096267,33.18,77747.56,13.5,-0.63153,0.00018,24.33552]
[1776973101302,33.17,77746.94,13.5,-0.63167,0.00018,24.33235]
[1776973106337,33.17,77747.43,13.5,-0.63161,0.00018,24.33379]
[1776973108351,33.16,77740.78,13.5,-0.63279,0.00018,24.30596]
[1776973113386,33.16,77742.55,13.5,-0.63252,0.00018,24.30908]
[1776973118421,33.15,77740.53,13.5,-0.6329,0.00018,24.3002]
[1776973123457,33.15,77741.53,13.5,-0.63274,0.00018,24.3039]
[1776973125970,33.15,77743.44,13.5,-0.63241,0.00018,24.31176]
[1776973126021,33.14,77743.68,13.5,-0.63238,0.00018,24.31255]
[1776973126477,33.14,77752.23,13.5,-0.63087,0.00018,24.34792]
[1776973128530,33.14,77760.53,13.5,-0.62942,0.00018,24.3817]
[1776973129930,33.14,77760.53,13.5,-0.62942,0.00018,24.3817]
[1776973129965,33.14,77760.53,13.5,-0.62942,0.00018,24.3817]
[1776973130103,33.14,77760.53,13.5,-0.62942,0.00018,24.3817]
[1776973130276,33.14,77760.53,13.5,-0.62942,0.00018,24.3817]
[1776973130377,33.14,77766.61,13.5,-0.62835,0.00018,24.40627]
[1776973130715,33.14,77780.22,13.5,-0.62594,0.00018,24.46096]
[1776973131516,33.14,77778.97,13.5,-0.62616,0.00018,24.45606]
[1776973132522,33.14,77784.11,13.5,-0.62524,0.00018,24.47661]
[1776973133814,33.14,77788.67,13.5,-0.62444,0.00018,24.4946]
[1776973138847,33.14,77793.03,13.5,-0.62368,0.00018,24.51146]
[1776973141585,33.14,77796.96,13.5,-0.62299,0.00018,24.52665]
[1776973146620,33.13,77795.08,13.5,-0.62334,0.00018,24.51897]
[1776973151325,33.13,77795.31,13.5,-0.62331,0.00018,24.51969]
[1776973151347,33.13,77795.6,13.5,-0.62326,0.00018,24.52071]
[1776973151655,33.13,77786.49,13.5,-0.62488,0.00018,24.48484]
[1776973152663,33.13,77780.79,13.5,-0.62589,0.00018,24.46216]
[1776973155683,33.13,77775.45,13.5,-0.62684,0.00018,24.44075]
[1776973160759,33.13,77772.25,13.5,-0.62741,0.00018,24.42785]
[1776973166130,33.13,77771.59,13.5,-0.62753,0.00018,24.42517]
[1776973168153,33.13,77764.5,13.5,-0.62878,0.00018,24.39645]
[1776973173811,33.13,77764.25,13.5,-0.62884,0.00018,24.39172]
[1776973178846,33.13,77769.42,13.5,-0.62793,0.00018,24.4127]
[1776973183881,33.13,77767.93,13.5,-0.62819,0.00018,24.40663]
[1776973188916,33.13,77768.3,13.5,-0.62813,0.00018,24.40806]
[1776973190930,33.12,77773.86,13.5,-0.62715,0.00018,24.43046]
[1776973195373,33.12,77776.06,13.5,-0.62676,0.00018,24.43926]
[1776973195478,33.12,77774.52,13.5,-0.62704,0.00018,24.43298]
[1776973195967,33.12,77736.36,13.5,-0.63378,0.00018,24.27626]
[1776973196925,33.12,77736.36,13.5,-0.63378,0.00018,24.27626]
[1776973196987,33.12,77736.36,13.5,-0.63378,0.00018,24.27626]
[1776973197108,33.12,77736.36,13.5,-0.63378,0.00018,24.27626]
[1776973197160,33.12,77714.79,13.5,-0.63757,0.00018,24.18464]
[1776973197979,33.12,77710.49,13.5,-0.63833,0.00018,24.16605]
[1776973198987,33.12,77714.05,13.5,-0.6377,0.00018,24.18136]
[1776973199590,33.12,77714.05,13.5,-0.6377,0.00018,24.18136]
[1776973206037,33.12,77717.11,13.5,-0.63717,0.00018,24.19431]
[1776973211072,33.12,77718.11,13.5,-0.63701,0.00018,24.19843]
[1776973215301,33.12,77718.74,13.5,-0.6369,0.00018,24.20104]
[1776973215398,33.12,77725.14,13.5,-0.63578,0.00018,24.2283]
[1776973217118,33.12,77728.59,13.5,-0.63517,0.00018,24.24289]
[1776973217303,33.12,77728.59,13.5,-0.63517,0.00018,24.24289]
[1776973217404,33.12,77725.3,13.5,-0.63575,0.00018,24.22888]
[1776973218121,33.12,77716.99,13.5,-0.63721,0.00018,24.19337]
[1776973221143,33.11,77721.22,13.5,-0.63647,0.00018,24.21139]
[1776973221809,33.11,77721.22,13.5,-0.63647,0.00018,24.21139]
[1776973222150,33.11,77728.66,13.5,-0.63517,0.00018,24.24298]
[1776973223518,33.11,77728.66,13.5,-0.63517,0.00018,24.24298]
[1776973226276,33.11,77729.88,13.5,-0.63496,0.00018,24.24798]
[1776973226326,33.11,77727.49,13.5,-0.63538,0.00018,24.23781]
[1776973226793,33.11,77727.49,13.5,-0.63538,0.00018,24.23781]
[1776973227185,33.11,77722.48,13.5,-0.63627,0.00018,24.21646]
[1776973229199,33.11,77717.44,13.5,-0.63715,0.00018,24.19486]
[1776973234235,33.11,77715.73,13.5,-0.63748,0.00018,24.18364]
[1776973238262,33.11,77719.84,13.5,-0.63676,0.00018,24.20118]
[1776973243299,33.11,77722.45,13.5,-0.63631,0.00018,24.21217]
[1776973244314,33.11,77722.45,13.5,-0.63631,0.00018,24.21217]
[1776973244416,33.11,77723.21,13.5,-0.63618,0.00018,24.21537]
[1776973244825,33.11,77723.21,13.5,-0.63618,0.00018,24.21537]
[1776973245313,33.11,77725.12,13.5,-0.63584,0.00018,24.22347]
[1776973250348,33.1,77725.66,13.5,-0.63576,0.00018,24.22556]
[1776973250819,33.1,77725.66,13.5,-0.63576,0.00018,24.22556]
[1776973251355,33.1,77729.38,13.5,-0.6351,0.00018,24.24131]
[1776973256390,33.1,77735.16,13.5,-0.63409,0.00018,24.26549]
[1776973261425,33.1,77735.46,13.5,-0.63405,0.00018,24.26647]
[1776973264444,33.1,77736.94,13.5,-0.6338,0.00018,24.27259]
[1776973264563,33.1,77736.94,13.5,-0.6338,0.00018,24.27259]
[1776973265453,33.1,77754.68,13.5,-0.63067,0.00018,24.34624]
[1776973266460,33.1,77754.76,13.5,-0.63066,0.00018,24.34648]
[1776973271495,33.09,77755.54,13.5,-0.63055,0.00018,24.3492]
[1776973274012,33.09,77754.36,13.5,-0.63077,0.00018,24.34414]
[1776973274517,33.09,77746.92,13.5,-0.63208,0.00018,24.31325]
[1776973275575,33.09,77746.92,13.5,-0.63208,0.00018,24.31325]
[1776973275525,33.09,77736.04,13.5,-0.63401,0.00018,24.26767]
[1776973275720,33.09,77736.04,13.5,-0.63401,0.00018,24.26767]
[1776973275935,33.09,77736.04,13.5,-0.63401,0.00018,24.26767]
[1776973276446,33.09,77736.04,13.5,-0.63401,0.00018,24.26767]
[1776973276532,33.09,77725.65,13.5,-0.63584,0.00018,24.22366]
[1776973281567,33.08,77724.73,13.5,-0.63601,0.00018,24.21959]
[1776973286602,33.08,77727.36,13.5,-0.63555,0.00018,24.23061]
[1776973291655,33.08,77726.01,13.5,-0.63582,0.00018,24.22089]
[1776973296676,33.08,77724.99,13.5,-0.63601,0.00018,24.2164]
[1776973299702,33.08,77711.43,13.5,-0.6384,0.00018,24.1581]
[1776973300709,33.08,77699.21,13.5,-0.64054,0.00018,24.10494]
[1776973301716,33.08,77695.19,13.5,-0.64124,0.00018,24.08735]
[1776973303100,33.08,77701.16,13.5,-0.6402,0.00018,24.11349]
[1776973308765,33.08,77699.88,13.5,-0.64043,0.00018,24.10778]
[1776973311530,33.08,77700.91,13.5,-0.64025,0.00018,24.11226]
[1776973316821,33.07,77702.68,13.5,-0.63994,0.00018,24.11982]
[1776973319842,33.07,77709.16,13.5,-0.63881,0.00018,24.14791]
[1776973320849,33.07,77713.07,13.5,-0.63813,0.00018,24.16477]
[1776973325886,33.07,77716.62,13.5,-0.6375,0.00018,24.18004]
[1776973327899,33.07,77712.87,13.5,-0.63816,0.00018,24.16386]
[1776973329914,33.07,77706.61,13.5,-0.63926,0.00018,24.13674]
[1776973330921,33.07,77690.45,13.5,-0.6421,0.00018,24.06583]
[1776973332935,33.07,77687.2,13.5,-0.64267,0.00018,24.05136]
[1776973334513,33.07,77687.2,13.5,-0.64267,0.00018,24.05136]
[1776973334614,33.07,77687.07,13.5,-0.6427,0.00018,24.05078]
[1776973339984,33.07,77686.19,13.5,-0.64285,0.00018,24.04687]
[1776973341997,33.07,77689.89,13.5,-0.6422,0.00018,24.06326]
[1776973344012,33.07,77697.72,13.5,-0.64083,0.00018,24.09775]
[1776973349047,33.07,77699.43,13.5,-0.64054,0.00018,24.10509]
[1776973354082,33.07,77700.21,13.5,-0.64043,0.00018,24.10455]
[1776973356096,33.07,77704.37,13.5,-0.6397,0.00018,24.12262]
[1776973359120,33.07,77718.01,13.5,-0.63731,0.00018,24.18155]
[1776973360126,33.07,77721.97,13.5,-0.63661,0.00018,24.19848]
[1776973361134,33.07,77726.15,13.5,-0.63588,0.00018,24.21631]
[1776973362048,33.07,77726.15,13.5,-0.63588,0.00018,24.21631]
[1776973362233,33.07,77727.25,13.5,-0.63568,0.00018,24.22097]
[1776973362799,33.07,77727.25,13.5,-0.63568,0.00018,24.22097]
[1776973366171,33.06,77732.11,13.5,-0.63483,0.00018,24.24149]
[1776973368088,33.06,77733.94,13.5,-0.63451,0.00018,24.2492]
[1776973368184,33.06,77727.58,13.5,-0.63563,0.00018,24.22221]
[1776973370050,33.06,77725.32,13.5,-0.63603,0.00018,24.21257]
[1776973370199,33.06,77725.52,13.5,-0.636,0.00018,24.21341]
[1776973371527,33.06,77725.52,13.5,-0.636,0.00018,24.21341]
[1776973372567,33.06,77725.41,13.5,-0.63602,0.00018,24.21293]
[1776973372669,33.06,77726.9,13.5,-0.63576,0.00018,24.21926]
[1776973372769,33.06,77726.9,13.5,-0.63576,0.00018,24.21926]
[1776973374077,33.06,77729.36,13.5,-0.63532,0.00018,24.2297]
[1776973374227,33.06,77729.37,13.5,-0.63532,0.00018,24.22972]
[1776973375563,33.06,77729.37,13.5,-0.63532,0.00018,24.22972]
[1776973375664,33.06,77728.99,13.5,-0.63539,0.00018,24.22808]
[1776973380270,33.06,77732.72,13.5,-0.63474,0.00018,24.24377]
[1776973385305,33.06,77734.4,13.5,-0.63445,0.00018,24.25069]
[1776973387594,33.06,77734.52,13.5,-0.63443,0.00018,24.25116]
[1776973387696,33.06,77732.12,13.5,-0.63486,0.00018,24.24098]
[1776973389648,33.06,77727.84,13.5,-0.63561,0.00018,24.22277]
[1776973394367,33.06,77720.17,13.5,-0.63697,0.00018,24.18997]
[1776973399403,33.06,77718.91,13.5,-0.63719,0.00018,24.1846]
[1776973404438,33.06,77719.55,13.5,-0.63707,0.00018,24.18742]
[1776973409473,33.06,77707.69,13.5,-0.63915,0.00018,24.1363]
[1776973412493,33.06,77714.95,13.5,-0.63789,0.00018,24.16407]
[1776973417529,33.06,77714.4,13.5,-0.63799,0.00018,24.16167]
[1776973418536,33.06,77710.04,13.5,-0.63875,0.00018,24.14284]
[1776973419545,33.06,77703.56,13.5,-0.63989,0.00018,24.11464]
[1776973420552,33.06,77693.71,13.5,-0.64162,0.00018,24.07144]
[1776973425587,33.06,77698.1,13.5,-0.64084,0.00018,24.09089]
[1776973429615,33.06,77693.9,13.5,-0.64158,0.00018,24.07248]
[1776973433644,33.06,77699.71,13.5,-0.64056,0.00018,24.09808]
[1776973438680,33.06,77701.34,13.5,-0.64027,0.00018,24.10523]
[1776973442708,33.06,77691.5,13.5,-0.64199,0.00018,24.06197]
[1776973446738,33.06,77700.21,13.5,-0.64046,0.00018,24.1004]
[1776973448753,33.06,77703.97,13.5,-0.6398,0.00018,24.11682]
[1776973449760,33.06,77698.89,13.5,-0.64069,0.00018,24.0946]
[1776973454796,33.06,77702.85,13.5,-0.64,0.00018,24.11193]
[1776973456809,33.06,77711.08,13.5,-0.63855,0.00018,24.14773]
[1776973461844,33.07,77710.84,13.5,-0.63859,0.00018,24.14678]
[1776973466879,33.07,77708.41,13.5,-0.63901,0.00018,24.13634]
[1776973471914,33.07,77709.33,13.5,-0.63887,0.00018,24.13661]
[1776973474935,33.07,77703.74,13.5,-0.63985,0.00018,24.11235]
[1776973478963,33.07,77700.12,13.5,-0.64048,0.00018,24.0967]
[1776973480985,33.07,77685.79,13.5,-0.64299,0.00018,24.03345]
[1776973482330,33.07,77680.14,13.5,-0.64398,0.00017,24.00817]
[1776973484286,33.07,77677.18,13.5,-0.6445,0.00017,23.99492]
[1776973484347,33.07,77678.17,13.5,-0.64433,0.00017,23.9993]
[1776973488022,33.07,77678.24,13.5,-0.64432,0.00017,23.99955]
[1776973488033,33.07,77677.44,13.5,-0.64446,0.00017,23.99594]
[1776973493069,33.06,77678.62,13.5,-0.64426,0.00017,24.00106]
[1776973498104,33.06,77678.64,13.5,-0.64427,0.00017,24.00092]
[1776973501143,33.06,77673.43,13.5,-0.64519,0.00017,23.97739]
[1776973502151,33.06,77684.51,13.5,-0.64325,0.00018,24.02695]
[1776973503159,33.06,77692.87,13.5,-0.64178,0.00018,24.06399]
[1776973504166,33.06,77697.81,13.5,-0.64092,0.00018,24.0857]
[1776973506180,33.06,77700.8,13.5,-0.6404,0.00018,24.09866]
[1776973507187,33.06,77708.86,13.5,-0.63898,0.00018,24.13386]
[1776973509201,33.06,77706.46,13.5,-0.6394,0.00018,24.12351]
[1776973512221,33.06,77712.93,13.5,-0.63827,0.00018,24.15144]
[1776973517257,33.06,77713.47,13.5,-0.63817,0.00018,24.15387]
[1776973518599,33.06,77717.36,13.5,-0.63748,0.00018,24.17067]
[1776973519272,33.06,77721.18,13.5,-0.63681,0.00018,24.18707]
[1776973524307,33.06,77722.23,13.5,-0.63663,0.00018,24.19153]
[1776973526321,33.06,77717.96,13.5,-0.63738,0.00018,24.17322]
[1776973531356,33.06,77719.08,13.5,-0.6372,0.00018,24.17427]
[1776973533370,33.06,77710.94,13.5,-0.63864,0.00018,24.13911]
[1776973534377,33.06,77706.12,13.5,-0.63949,0.00018,24.11813]
[1776973539412,33.06,77707.53,13.5,-0.63924,0.00018,24.12409]
[1776973541426,33.06,77703.49,13.5,-0.63996,0.00018,24.10643]
[1776973544449,33.06,77698.69,13.5,-0.6408,0.00018,24.08537]
[1776973548479,33.06,77702.56,13.5,-0.64012,0.00018,24.1023]
[1776973553512,33.06,77708.05,13.5,-0.63916,0.00018,24.12616]
[1776973554519,33.06,77712.76,13.5,-0.63833,0.00018,24.14655]
[1776973556534,33.05,77718.4,13.5,-0.63735,0.00018,24.17078]
[1776973560561,33.05,77713.35,13.5,-0.63824,0.00018,24.14882]
[1776973565596,33.05,77716.34,13.5,-0.63773,0.00018,24.16151]
[1776973570632,33.05,77717.64,13.5,-0.63751,0.00018,24.16683]
[1776973575667,33.04,77717.36,13.5,-0.63757,0.00018,24.16533]
[1776973579697,33.04,77709.92,13.5,-0.63889,0.00018,24.13293]
[1776973580704,33.04,77705.55,13.5,-0.63966,0.00018,24.11388]
[1776973585739,33.04,77703.66,13.5,-0.64,0.00018,24.10548]
[1776973587753,33.04,77710.52,13.5,-0.6388,0.00018,24.13528]
[1776973589766,33.04,77714.34,13.5,-0.63813,0.00018,24.15171]
[1776973594802,33.04,77717.8,13.5,-0.63755,0.00018,24.16256]
[1776973599837,33.03,77715.5,13.5,-0.63797,0.00018,24.1523]
[1776973603865,33.03,77722.35,13.5,-0.63678,0.00018,24.18151]
[1776973604088,33.03,77722.35,13.5,-0.63678,0.00018,24.18151]
[1776973604273,33.03,77722.35,13.5,-0.63678,0.00018,24.18151]
[1776973604872,33.03,77730.07,13.5,-0.63542,0.00018,24.21438]
[1776973609095,33.03,77728.76,13.5,-0.63565,0.00018,24.20872]
[1776973609907,33.03,77728.37,13.5,-0.63572,0.00018,24.20705]
[1776973610916,33.03,77723.3,13.5,-0.63662,0.00018,24.18539]
[1776973611922,33.03,77715.68,13.5,-0.63796,0.00018,24.15254]
[1776973612929,33.03,77711.76,13.5,-0.63866,0.00018,24.13553]
[1776973617964,33.02,77712.4,13.5,-0.63855,0.00018,24.13811]
[1776973620985,33.02,77718.2,13.5,-0.63754,0.00018,24.16303]
[1776973626021,33.02,77720.15,13.5,-0.63721,0.00018,24.17112]
[1776973631056,33.02,77718.46,13.5,-0.63752,0.00018,24.16356]
[1776973633649,33.02,77718.57,13.5,-0.6375,0.00018,24.16398]
[1776973633664,33.02,77721.59,13.5,-0.63697,0.00018,24.17685]
[1776973635141,33.02,77725.04,13.5,-0.63636,0.00018,24.19163]
[1776973635191,33.01,77725.66,13.5,-0.63626,0.00018,24.19421]
[1776973638132,33.01,77724.04,13.5,-0.63655,0.00018,24.18714]
[1776973638230,33.01,77724.81,13.5,-0.63642,0.00018,24.19037]
[1776973639147,33.01,77724.81,13.5,-0.63642,0.00018,24.19037]
[1776973639962,33.01,77725.06,13.5,-0.63638,0.00018,24.19129]
[1776973640127,33.01,77725.06,13.5,-0.63638,0.00018,24.19129]
[1776973640210,33.01,77726.85,13.5,-0.63606,0.00018,24.19894]
[1776973648176,33.0,77728.41,13.5,-0.63582,0.00018,24.20495]
[1776973649155,33.0,77728.41,13.5,-0.63582,0.00018,24.20495]
[1776973649182,33.0,77726.54,13.5,-0.63615,0.00018,24.19689]
[1776973654218,33.0,77726.34,13.5,-0.63622,0.00018,24.19186]
[1776973656232,33.0,77721.96,13.5,-0.637,0.00018,24.17294]
[1776973661266,32.99,77720.85,13.5,-0.63721,0.00018,24.16785]
[1776973666309,32.99,77711.2,13.5,-0.63893,0.00018,24.12581]
[1776973667316,32.99,77705.38,13.5,-0.63995,0.00018,24.10041]
[1776973671344,32.99,77712.6,13.5,-0.63869,0.00018,24.1318]
[1776973674365,32.99,77717.83,13.5,-0.63777,0.00018,24.15433]
[1776973679400,32.99,77713.29,13.5,-0.63858,0.00018,24.13444]
[1776973684434,32.98,77716.71,13.5,-0.63799,0.00018,24.14906]
[1776973689469,32.98,77713.64,13.5,-0.63854,0.00018,24.13555]
[1776973694505,32.98,77715.58,13.5,-0.6382,0.00018,24.14377]
[1776973699540,32.98,77719.59,13.5,-0.6375,0.00018,24.1609]
[1776973701554,32.98,77724.31,13.5,-0.63667,0.00018,24.18111]
[1776973705219,32.98,77726.42,13.5,-0.63631,0.00018,24.18998]
[1776973705710,32.98,77726.42,13.5,-0.63631,0.00018,24.18998]
[1776973706214,32.98,77726.57,13.5,-0.63628,0.00018,24.19066]
[1776973706589,32.98,77727.14,13.5,-0.63618,0.00018,24.1931]
[1776973707443,32.98,77727.14,13.5,-0.63618,0.00018,24.1931]
[1776973707520,32.98,77727.14,13.5,-0.63618,0.00018,24.1931]
[1776973709610,32.98,77732.05,13.5,-0.63531,0.00018,24.21411]
[1776973712630,32.98,77737.44,13.5,-0.63437,0.00018,24.2332]
[1776973717666,32.98,77737.39,13.5,-0.63438,0.00018,24.23294]
[1776973722700,32.98,77737.94,13.5,-0.63429,0.00018,24.23521]
[1776973727736,32.98,77741.73,13.5,-0.63362,0.00018,24.25112]
[1776973728362,32.98,77741.73,13.5,-0.63362,0.00018,24.25112]
[1776973728743,32.98,77744.59,13.5,-0.63312,0.00018,24.26311]
[1776973729750,32.97,77750.78,13.5,-0.63202,0.00018,24.28896]
[1776973730301,32.97,77750.78,13.5,-0.63202,0.00018,24.28896]
[1776973730766,32.97,77760.21,13.5,-0.63035,0.00018,24.32804]
[1776973731768,32.98,77766.73,13.5,-0.62918,0.00018,24.35499]
[1776973736803,32.98,77768.92,13.5,-0.62878,0.00018,24.36418]
[1776973741838,32.98,77767.79,13.5,-0.62897,0.00018,24.35981]
[1776973744859,32.98,77772.32,13.5,-0.62816,0.00018,24.37839]
[1776973745265,32.98,77772.32,13.5,-0.62816,0.00018,24.37839]
[1776973745396,32.98,77772.32,13.5,-0.62816,0.00018,24.37839]
[1776973745578,32.98,77772.32,13.5,-0.62816,0.00018,24.37839]
[1776973746111,32.98,77774.33,13.5,-0.62781,0.00018,24.38644]
[1776973746362,32.98,77774.33,13.5,-0.62781,0.00018,24.38644]
[1776973746879,32.98,77788.72,13.5,-0.62524,0.00018,24.44432]
[1776973747886,32.98,77793.12,13.5,-0.62445,0.00018,24.46182]
[1776973751636,32.98,77796.06,13.5,-0.62393,0.00018,24.4734]
[1776973751914,32.98,77792.35,13.5,-0.6246,0.00018,24.45869]
[1776973755089,32.98,77792.29,13.5,-0.62461,0.00018,24.45841]
[1776973755103,32.98,77793.04,13.5,-0.62448,0.00018,24.46136]
[1776973758890,32.98,77795.59,13.5,-0.62402,0.00018,24.47137]
[1776973758963,32.98,77793.73,13.5,-0.62436,0.00018,24.46398]
[1776973762656,32.98,77791.39,13.5,-0.62478,0.00018,24.45463]
[1776973762991,32.98,77793.77,13.5,-0.62436,0.00018,24.46404]
[1776973765007,32.98,77804.69,13.5,-0.62241,0.00018,24.50694]
[1776973766013,32.98,77808.77,13.5,-0.62168,0.00018,24.52279]
[1776973767559,32.98,77809.63,13.5,-0.62153,0.00018,24.52606]
[1776973768163,32.98,77814.53,13.5,-0.62066,0.00018,24.54505]
[1776973769036,32.98,77821.06,13.5,-0.61949,0.00018,24.57015]
[1776973772057,32.98,77815.79,13.5,-0.62045,0.00018,24.54611]
[1776973776084,32.98,77807.14,13.5,-0.622,0.00018,24.51256]
[1776973777187,32.98,77803.47,13.5,-0.62265,0.00018,24.49824]
[1776973778994,32.98,77803.41,13.5,-0.62266,0.00018,24.49803]
[1776973779106,32.98,77801.81,13.5,-0.62295,0.00018,24.49178]
[1776973780114,32.98,77796.52,13.5,-0.62389,0.00018,24.47092]
[1776973785149,32.97,77794.67,13.5,-0.62423,0.00018,24.46347]
[1776973790184,32.97,77794.25,13.5,-0.62431,0.00018,24.46167]
[1776973790656,32.97,77794.25,13.5,-0.62431,0.00018,24.46167]
[1776973791191,32.97,77797.54,13.5,-0.62373,0.00018,24.47465]
[1776973792921,32.97,77803.61,13.5,-0.62265,0.00018,24.49841]
[1776973798240,32.97,77803.95,13.5,-0.6226,0.00018,24.49947]
[1776973800059,32.97,77803.95,13.5,-0.6226,0.00018,24.49947]
[1776973800111,32.97,77803.95,13.5,-0.6226,0.00018,24.49947]
[1776973800150,32.97,77803.82,13.5,-0.62263,0.00018,24.49885]
[1776973800231,32.97,77803.82,13.5,-0.62263,0.00018,24.49885]
[1776973801230,32.97,77803.82,13.5,-0.62263,0.00018,24.49885]
[1776973801470,32.97,77797.14,13.5,-0.62382,0.00018,24.47259]
[1776973801753,32.97,77797.14,13.5,-0.62382,0.00018,24.47259]
[1776973801979,32.97,77797.14,13.5,-0.62382,0.00018,24.47259]
[1776973802510,32.97,77797.14,13.5,-0.62382,0.00018,24.47259]
[1776973802105,32.97,77775.24,13.5,-0.62773,0.00018,24.38494]
[1776973803234,32.97,77775.24,13.5,-0.62773,0.00018,24.38494]
[1776973803368,32.97,77714.77,13.5,-0.63845,0.00018,24.13121]
[1776973803867,32.97,77714.77,13.5,-0.63845,0.00018,24.13121]
[1776973804312,32.97,77714.77,13.5,-0.63845,0.00018,24.13121]
[1776973804002,32.97,77659.14,13.5,-0.64822,0.00017,23.88283]
[1776973804972,32.97,77659.14,13.5,-0.64822,0.00017,23.88283]
[1776973805153,32.97,77677.34,13.5,-0.64503,0.00018,23.96562]
[1776973806141,32.97,77695.75,13.5,-0.64179,0.00018,24.04801]
[1776973806359,32.97,77691.41,13.5,-0.64256,0.00018,24.02877]
[1776973807997,32.97,77691.41,13.5,-0.64256,0.00018,24.02877]
[1776973808047,32.97,77698.19,13.5,-0.64136,0.00018,24.05894]
[1776973808550,32.97,77698.19,13.5,-0.64136,0.00018,24.05894]
[1776973808948,32.97,77698.19,13.5,-0.64136,0.00018,24.05894]
[1776973808955,32.97,77710.61,13.5,-0.63917,0.00018,24.11346]
[1776973809354,32.97,77710.61,13.5,-0.63917,0.00018,24.11346]
[1776973810363,32.97,77723.78,13.5,-0.63684,0.00018,24.17045]
[1776973810395,32.97,77723.78,13.5,-0.63684,0.00018,24.17045]
[1776973810552,32.97,77723.78,13.5,-0.63684,0.00018,24.17045]
[1776973810920,32.97,77723.78,13.5,-0.63684,0.00018,24.17045]
[1776973810969,32.97,77724.9,13.5,-0.63665,0.00018,24.17524]
[1776973811361,32.97,77724.9,13.5,-0.63665,0.00018,24.17524]
[1776973812314,32.97,77742.45,13.5,-0.63354,0.00018,24.24978]
[1776973812434,32.97,77758.0,13.5,-0.63078,0.00018,24.31472]
[1776973813433,32.97,77752.93,13.5,-0.63168,0.00018,24.29358]
[1776973814450,32.97,77752.93,13.5,-0.63168,0.00018,24.29358]
[1776973814848,32.97,77752.93,13.5,-0.63168,0.00018,24.29358]
[1776973815114,32.97,77746.31,13.5,-0.63286,0.00018,24.26585]
[1776973815448,32.97,77741.66,13.5,-0.63369,0.00018,24.24632]
[1776973817997,32.97,77744.83,13.5,-0.63313,0.00018,24.2595]
[1776973818196,32.97,77744.83,13.5,-0.63313,0.00018,24.2595]
[1776973818283,32.97,77752.13,13.5,-0.63184,0.00018,24.28994]
[1776973818473,32.96,77747.56,13.5,-0.63266,0.00018,24.27077]
[1776973820046,32.96,77747.56,13.5,-0.63266,0.00018,24.27077]
[1776973820104,32.96,77746.76,13.5,-0.6328,0.00018,24.26734]
[1776973820687,32.96,77746.76,13.5,-0.6328,0.00018,24.26734]
[1776973820692,32.96,77758.03,13.5,-0.6308,0.00018,24.31424]
[1776973822507,32.96,77759.38,13.5,-0.63056,0.00018,24.31975]
[1776973824078,32.96,77759.38,13.5,-0.63056,0.00018,24.31975]
[1776973824167,32.96,77759.2,13.5,-0.6306,0.00018,24.31897]
[1776973824577,32.96,77759.2,13.5,-0.6306,0.00018,24.31897]
[1776973824622,32.96,77765.44,13.5,-0.62949,0.00018,24.34461]
[1776973825529,32.96,77759.34,13.5,-0.63058,0.00018,24.31942]
[1776973826536,32.96,77750.88,13.5,-0.63208,0.00018,24.28424]
[1776973829557,32.96,77746.22,13.5,-0.63292,0.00018,24.2645]
[1776973833835,32.95,77751.26,13.5,-0.63206,0.00018,24.28151]
[1776973839627,32.95,77750.49,13.5,-0.63222,0.00018,24.27779]
[1776973843655,32.94,77756.55,13.5,-0.63116,0.00018,24.3027]
[1776973848690,32.94,77759.87,13.5,-0.63058,0.00018,24.31619]
[1776973850706,32.94,77754.49,13.5,-0.63154,0.00018,24.29374]
[1776973854866,32.94,77750.66,13.5,-0.63224,0.00018,24.27743]
[1776973855873,32.94,77740.08,13.5,-0.63412,0.00018,24.2329]
[1776973857886,32.93,77742.27,13.5,-0.63374,0.00018,24.24205]
[1776973862937,32.93,77742.75,13.5,-0.63366,0.00018,24.24382]
[1776973867141,32.93,77739.12,13.5,-0.63431,0.00018,24.22834]
[1776973867239,32.93,77737.7,13.5,-0.63457,0.00018,24.22228]
[1776973868547,32.93,77738.39,13.5,-0.63445,0.00018,24.22516]
[1776973868967,32.93,77740.4,13.5,-0.63409,0.00018,24.23363]
[1776973874002,32.93,77742.25,13.5,-0.63378,0.00018,24.24118]
[1776973876676,32.92,77744.93,13.5,-0.63331,0.00018,24.25236]
[1776973877106,32.92,77744.93,13.5,-0.63331,0.00018,24.25236]
[1776973877119,32.92,77751.39,13.5,-0.63216,0.00018,24.27937]
[1776973879041,32.92,77756.46,13.5,-0.63127,0.00018,24.30032]
[1776973880460,32.92,77758.68,13.5,-0.63088,0.00018,24.30944]
[1776973881055,32.92,77740.04,13.5,-0.63419,0.00018,24.23131]
[1776973882062,32.92,77729.46,13.5,-0.63607,0.00018,24.18623]
[1776973883246,32.92,77729.46,13.5,-0.63607,0.00018,24.18623]
[1776973883348,32.92,77729.35,13.5,-0.63609,0.00018,24.18574]
[1776973884083,32.92,77733.25,13.5,-0.6354,0.00018,24.20239]
[1776973884605,32.92,77733.25,13.5,-0.6354,0.00018,24.20239]
[1776973884901,32.92,77733.25,13.5,-0.6354,0.00018,24.20239]
[1776973884989,32.92,77733.25,13.5,-0.6354,0.00018,24.20239]
[1776973885090,32.92,77738.0,13.5,-0.63456,0.00018,24.22255]
[1776973886097,32.92,77733.77,13.5,-0.63531,0.00018,24.20453]
[1776973886831,32.92,77733.77,13.5,-0.63531,0.00018,24.20453]
[1776973887104,32.92,77730.72,13.5,-0.63585,0.00018,24.19148]
[1776973887497,32.92,77730.72,13.5,-0.63585,0.00018,24.19148]
[1776973888111,32.92,77728.08,13.5,-0.63632,0.00018,24.18016]
[1776973888507,32.92,77728.08,13.5,-0.63632,0.00018,24.18016]
[1776973889039,32.92,77728.08,13.5,-0.63632,0.00018,24.18016]
[1776973889118,32.92,77731.42,13.5,-0.63573,0.00018,24.19444]
[1776973891132,32.92,77739.6,13.5,-0.6343,0.00018,24.22538]
[1776973893146,32.92,77745.01,13.5,-0.63335,0.00018,24.24811]
[1776973895871,32.91,77747.38,13.5,-0.63293,0.00018,24.25796]
[1776973896167,32.91,77738.73,13.5,-0.63447,0.00018,24.2214]
[1776973896516,32.91,77738.73,13.5,-0.63447,0.00018,24.2214]
[1776973897174,32.91,77730.32,13.5,-0.63596,0.00018,24.18555]
[1776973898029,32.91,77730.32,13.5,-0.63596,0.00018,24.18555]
[1776973898270,32.91,77730.32,13.5,-0.63596,0.00018,24.18555]
[1776973898317,32.91,77730.45,13.5,-0.63594,0.00018,24.18609]
[1776973899188,32.91,77736.14,13.5,-0.63493,0.00018,24.21034]
[1776973903216,32.91,77740.06,13.5,-0.63424,0.00018,24.22682]
[1776973907244,32.91,77750.91,13.5,-0.63232,0.00018,24.27231]
[1776973908251,32.91,77754.9,13.5,-0.63162,0.00018,24.28892]
[1776973910065,32.91,77755.09,13.5,-0.63159,0.00018,24.28964]
[1776973911272,32.91,77765.1,13.5,-0.62981,0.00018,24.33093]
[1776973912968,32.91,77767.81,13.5,-0.62933,0.00018,24.34204]
[1776973913019,32.91,77767.81,13.5,-0.62933,0.00018,24.34204]
[1776973913275,32.91,77767.81,13.5,-0.62933,0.00018,24.34204]
[1776973913286,32.91,77768.14,13.5,-0.62927,0.00018,24.34334]
[1776973915300,32.91,77772.83,13.5,-0.62844,0.00018,24.36241]
[1776973917314,32.9,77776.56,13.5,-0.62778,0.00018,24.37746]
[1776973922350,32.9,77775.11,13.5,-0.62806,0.00018,24.37127]
[1776973924506,32.9,77778.11,13.5,-0.62752,0.00018,24.3834]
[1776973925371,32.9,77790.99,13.5,-0.62522,0.00018,24.43525]
[1776973926378,32.9,77796.45,13.5,-0.62424,0.00018,24.45699]
[1776973926542,32.9,77796.45,13.5,-0.62424,0.00018,24.45699]
[1776973927385,32.9,77807.83,13.5,-0.62221,0.00018,24.50179]
[1776973929639,32.9,77811.19,13.5,-0.62161,0.00018,24.51476]
[1776973935441,32.89,77814.02,13.5,-0.62112,0.00018,24.52551]
[1776973940476,32.9,77811.62,13.5,-0.62153,0.00018,24.51645]
[1776973945511,32.9,77809.3,13.5,-0.62194,0.00018,24.50753]
[1776973946946,32.9,77809.3,13.5,-0.62194,0.00018,24.50753]
[1776973947750,32.9,77799.84,13.5,-0.62364,0.00018,24.47035]
[1776973951314,32.9,77799.19,13.5,-0.62376,0.00018,24.46779]
[1776973951395,32.9,77803.24,13.5,-0.62305,0.00018,24.48002]
[1776973951553,32.9,77795.02,13.5,-0.62452,0.00018,24.44754]
[1776973953189,32.9,77795.02,13.5,-0.62452,0.00018,24.44754]
[1776973953290,32.9,77791.05,13.5,-0.62523,0.00018,24.4317]
[1776973954573,32.9,77798.07,13.5,-0.62398,0.00018,24.45956]
[1776973959609,32.9,77797.22,13.5,-0.62414,0.00018,24.45601]
[1776973964644,32.89,77796.67,13.5,-0.62425,0.00018,24.45365]
[1776973966657,32.89,77804.86,13.5,-0.62278,0.00018,24.4859]
[1776973969678,32.89,77808.86,13.5,-0.62207,0.00018,24.50139]
[1776973974714,32.89,77809.03,13.5,-0.62206,0.00018,24.50175]
[1776973980321,32.88,77811.97,13.5,-0.62154,0.00018,24.51298]
[1776973981161,32.88,77811.22,13.5,-0.62168,0.00018,24.50999]
[1776973981193,32.88,77818.1,13.5,-0.62045,0.00018,24.5367]
[1776973981763,32.88,77822.64,13.5,-0.61963,0.00018,24.55424]
[1776973983110,32.88,77822.64,13.5,-0.61963,0.00018,24.55424]
[1776973983139,32.88,77829.3,13.5,-0.61843,0.00018,24.57976]
[1776973984058,32.88,77829.3,13.5,-0.61843,0.00018,24.57976]
[1776973984415,32.88,77836.43,13.5,-0.61715,0.00018,24.60681]
[1776973985061,32.88,77836.43,13.5,-0.61715,0.00018,24.60681]
[1776973989572,32.88,77834.74,13.5,-0.61745,0.00018,24.60043]
[1776973991083,32.88,77835.86,13.5,-0.61725,0.00018,24.60467]
[1776973992057,32.88,77836.87,13.5,-0.61707,0.00018,24.60848]
[1776973992080,32.88,77834.05,13.5,-0.61757,0.00018,24.59783]
[1776973992840,32.88,77825.12,13.5,-0.61918,0.00018,24.56383]
[1776973995531,32.89,77825.49,13.5,-0.61911,0.00018,24.5653]
[1776973995861,32.89,77827.42,13.5,-0.61876,0.00018,24.5727]
[1776973996867,32.89,77834.54,13.5,-0.61748,0.00018,24.59979]
[1776974000242,32.89,77832.52,13.5,-0.61784,0.00018,24.59215]
[1776974000244,32.89,77832.71,13.5,-0.61781,0.00018,24.59288]
[1776974000896,32.89,77827.88,13.5,-0.61868,0.00018,24.57451]
[1776974005931,32.89,77824.94,13.5,-0.6192,0.00018,24.56342]
[1776974010966,32.89,77824.02,13.5,-0.61935,0.00018,24.56006]
[1776974016001,32.89,77822.72,13.5,-0.6196,0.00018,24.55148]
[1776974021036,32.9,77822.86,13.5,-0.61956,0.00018,24.55219]
[1776974026070,32.9,77823.13,13.5,-0.61951,0.00018,24.55338]
[1776974031106,32.9,77824.79,13.5,-0.6192,0.00018,24.55988]
[1776974035337,32.9,77818.88,13.5,-0.62026,0.00018,24.53728]
[1776974036024,32.9,77818.88,13.5,-0.62026,0.00018,24.53728]
[1776974036477,32.9,77804.87,13.5,-0.62277,0.00018,24.48277]
[1776974036923,32.9,77804.87,13.5,-0.62277,0.00018,24.48277]
[1776974037156,32.9,77793.85,13.5,-0.62474,0.00018,24.43921]
[1776974037961,32.9,77793.85,13.5,-0.62474,0.00018,24.43921]
[1776974038164,32.9,77793.34,13.5,-0.62483,0.00018,24.4372]
[1776974040054,32.9,77791.97,13.5,-0.62508,0.00018,24.43171]
[1776974040217,32.9,77791.97,13.5,-0.62508,0.00018,24.43171]
[1776974040228,32.9,77791.97,13.5,-0.62508,0.00018,24.43171]
[1776974040352,32.9,77787.21,13.5,-0.62593,0.00018,24.41264]
[1776974041229,32.9,77787.21,13.5,-0.62593,0.00018,24.41264]
[1776974041453,32.9,77781.19,13.5,-0.62701,0.00018,24.38841]
[1776974047227,32.9,77781.88,13.5,-0.6269,0.00018,24.39095]
[1776974049240,32.9,77777.99,13.5,-0.62759,0.00018,24.3752]
[1776974050885,32.9,77777.67,13.5,-0.62765,0.00018,24.37391]
[1776974051257,32.9,77768.24,13.5,-0.62933,0.00018,24.33543]
[1776974053271,32.9,77753.84,13.5,-0.6319,0.00018,24.27562]
[1776974054784,32.89,77755.78,13.5,-0.63156,0.00018,24.28363]
[1776974059313,32.89,77751.29,13.5,-0.63238,0.00018,24.2645]
[1776974062285,32.89,77750.88,13.5,-0.63246,0.00018,24.26264]
[1776974064348,32.89,77755.7,13.5,-0.63161,0.00018,24.28257]
[1776974065280,32.89,77755.7,13.5,-0.63161,0.00018,24.28257]
[1776974065522,32.89,77755.7,13.5,-0.63161,0.00018,24.28257]
[1776974065354,32.89,77762.83,13.5,-0.63034,0.00018,24.3121]
[1776974065774,32.89,77762.83,13.5,-0.63034,0.00018,24.3121]
[1776974068376,32.88,77771.66,13.5,-0.62878,0.00018,24.34817]
[1776974073411,32.88,77772.39,13.5,-0.62868,0.00018,24.34717]
[1776974076432,32.88,77776.11,13.5,-0.62803,0.00018,24.36206]
[1776974079453,32.87,77769.86,13.5,-0.62916,0.00018,24.33622]
[1776974084488,32.87,77770.58,13.5,-0.62905,0.00018,24.33873]
[1776974088300,32.87,77770.99,13.5,-0.62899,0.00018,24.34014]
[1776974088515,32.86,77753.96,13.5,-0.63203,0.00018,24.26957]
[1776974089524,32.86,77733.72,13.5,-0.63563,0.00018,24.18393]
[1776974090267,32.86,77733.72,13.5,-0.63563,0.00018,24.18393]
[1776974090531,32.86,77739.74,13.5,-0.63456,0.00018,24.20957]
[1776974095566,32.86,77740.0,13.5,-0.63453,0.00018,24.21049]
[1776974100601,32.86,77741.14,13.5,-0.63433,0.00018,24.21514]
[1776974101754,32.86,77741.14,13.5,-0.63433,0.00018,24.21514]
[1776974101799,32.86,77745.12,13.5,-0.63363,0.00018,24.23194]
[1776974102884,32.86,77756.76,13.5,-0.63156,0.00018,24.28068]
[1776974104926,32.86,77754.65,13.5,-0.63193,0.00018,24.27187]
[1776974105147,32.86,77754.65,13.5,-0.63193,0.00018,24.27187]
[1776974105461,32.86,77754.65,13.5,-0.63193,0.00018,24.27187]
[1776974105483,32.86,77747.81,13.5,-0.63316,0.00018,24.24303]
[1776974106447,32.86,77747.81,13.5,-0.63316,0.00018,24.24303]
[1776974106549,32.86,77733.95,13.5,-0.63562,0.00018,24.18417]
[1776974106645,32.86,77737.65,13.5,-0.63497,0.00018,24.19996]
[1776974107652,32.86,77737.88,13.5,-0.63493,0.00018,24.20092]
[1776974112687,32.85,77737.23,13.5,-0.63505,0.00018,24.19801]
[1776974115322,32.85,77737.89,13.5,-0.63493,0.00018,24.20079]
[1776974115707,32.85,77753.21,13.5,-0.63221,0.00018,24.26542]
[1776974116715,32.85,77757.55,13.5,-0.63144,0.00018,24.28351]
[1776974117726,32.85,77761.74,13.5,-0.63069,0.00018,24.30085]
[1776974122761,32.85,77759.89,13.5,-0.63104,0.00018,24.29277]
[1776974123767,32.85,77755.66,13.5,-0.6318,0.00018,24.275]
[1776974128803,32.84,77757.01,13.5,-0.63158,0.00018,24.28034]
[1776974133838,32.84,77755.79,13.5,-0.63182,0.00018,24.27122]
[1776974138873,32.84,77760.22,13.5,-0.63104,0.00018,24.28946]
[1776974143908,32.83,77760.44,13.5,-0.63102,0.00018,24.29013]
[1776974148942,32.83,77761.11,13.5,-0.63091,0.00018,24.29266]
[1776974153137,32.83,77759.71,13.5,-0.63116,0.00018,24.28678]
[1776974153203,32.83,77759.71,13.5,-0.63116,0.00018,24.28678]
[1776974153286,32.83,77759.45,13.5,-0.63121,0.00018,24.28565]
[1776974154532,32.83,77759.45,13.5,-0.63121,0.00018,24.28565]
[1776974154545,32.83,77744.23,13.5,-0.63393,0.00018,24.22171]
[1776974154985,32.83,77739.54,13.5,-0.63476,0.00018,24.20179]
[1776974155781,32.83,77739.54,13.5,-0.63476,0.00018,24.20179]
[1776974161027,32.83,77740.62,13.5,-0.63457,0.00018,24.2064]
[1776974166063,32.83,77740.73,13.5,-0.63455,0.00018,24.20683]
[1776974171094,32.83,77742.77,13.5,-0.63419,0.00018,24.21543]
[1776974171576,32.83,77742.77,13.5,-0.63419,0.00018,24.21543]
[1776974171098,32.83,77741.97,13.5,-0.63433,0.00018,24.21202]
[1776974172068,32.83,77741.97,13.5,-0.63433,0.00018,24.21202]
[1776974172105,32.83,77734.58,13.5,-0.63565,0.00018,24.18051]
[1776974174119,32.83,77739.6,13.5,-0.63475,0.00018,24.20195]
[1776974179154,32.83,77742.16,13.5,-0.6343,0.00018,24.21274]
[1776974183147,32.83,77744.64,13.5,-0.63386,0.00018,24.22317]
[1776974183192,32.83,77746.84,13.5,-0.63347,0.00018,24.23244]
[1776974183898,32.83,77746.84,13.5,-0.63347,0.00018,24.23244]
[1776974184149,32.83,77746.84,13.5,-0.63347,0.00018,24.23244]
[1776974184486,32.83,77755.25,13.5,-0.63198,0.00018,24.26774]
[1776974186360,32.83,77757.13,13.5,-0.63165,0.00018,24.27553]
[1776974186371,32.83,77761.23,13.5,-0.63092,0.00018,24.29254]
[1776974187270,32.83,77761.23,13.5,-0.63092,0.00018,24.29254]
[1776974187521,32.83,77761.23,13.5,-0.63092,0.00018,24.29254]
[1776974187538,32.82,77766.28,13.5,-0.63002,0.00018,24.31338]
[1776974192447,32.82,77766.53,13.5,-0.63001,0.00018,24.31027]
[1776974192482,32.82,77766.64,13.5,-0.62999,0.00018,24.31063]
[1776974193257,32.82,77757.78,13.5,-0.63158,0.00018,24.27376]
[1776974198292,32.81,77756.46,13.5,-0.63183,0.00018,24.26795]
[1776974203327,32.81,77758.34,13.5,-0.63151,0.00018,24.27553]
[1776974206376,32.81,77759.63,13.5,-0.63128,0.00018,24.28079]
[1776974206478,32.81,77759.82,13.5,-0.63125,0.00018,24.28152]
[1776974207355,32.81,77766.99,13.5,-0.62997,0.00018,24.3112]
[1776974212390,32.8,77766.79,13.5,-0.63003,0.00018,24.30999]
[1776974217425,32.8,77768.29,13.5,-0.62978,0.00018,24.31581]
[1776974220447,32.8,77775.67,13.5,-0.62847,0.00018,24.34591]
[1776974221454,32.8,77770.4,13.5,-0.62941,0.00018,24.32419]
[1776974226489,32.79,77771.45,13.5,-0.62924,0.00018,24.32811]
[1776974227496,32.79,77781.34,13.5,-0.62748,0.00018,24.36847]
[1776974228503,32.79,77786.11,13.5,-0.62662,0.00018,24.38784]
[1776974231524,32.79,77782.14,13.5,-0.62733,0.00018,24.37181]
[1776974236559,32.79,77781.79,13.5,-0.62739,0.00018,24.37054]
[1776974241594,32.8,77782.16,13.5,-0.62731,0.00018,24.37217]
[1776974246629,32.8,77784.92,13.5,-0.62681,0.00018,24.38347]
[1776974249650,32.8,77780.21,13.5,-0.62765,0.00018,24.36441]
[1776974250657,32.8,77769.73,13.5,-0.62953,0.00018,24.32153]
[1776974254685,32.79,77777.91,13.5,-0.6281,0.00018,24.35095]
[1776974254805,32.79,77777.91,13.5,-0.6281,0.00018,24.35095]
[1776974255692,32.79,77788.05,13.5,-0.62628,0.00018,24.39213]
[1776974260727,32.8,77785.12,13.5,-0.6268,0.00018,24.38035]
[1776974265762,32.8,77786.02,13.5,-0.62664,0.00018,24.38405]
[1776974268783,32.8,77796.98,13.5,-0.62467,0.00018,24.42809]
[1776974269790,32.8,77801.19,13.5,-0.62391,0.00018,24.44485]
[1776974271804,32.8,77801.84,13.5,-0.6238,0.00018,24.4474]
[1776974274228,32.8,77802.35,13.5,-0.62371,0.00018,24.44938]
[1776974280325,32.79,77804.85,13.5,-0.62327,0.00018,24.45914]
[1776974280506,32.79,77804.85,13.5,-0.62327,0.00018,24.45914]
[1776974280611,32.79,77804.85,13.5,-0.62327,0.00018,24.45914]
[1776974280656,32.79,77804.85,13.5,-0.62327,0.00018,24.45914]
[1776974280757,32.79,77804.51,13.5,-0.62333,0.00018,24.45774]
[1776974280793,32.79,77804.51,13.5,-0.62333,0.00018,24.45774]
[1776974281336,32.79,77804.51,13.5,-0.62333,0.00018,24.45774]
[1776974281520,32.79,77804.51,13.5,-0.62333,0.00018,24.45774]
[1776974281771,32.79,77804.51,13.5,-0.62333,0.00018,24.45774]
[1776974281561,32.79,77792.8,13.5,-0.62544,0.00018,24.41108]
[1776974284306,32.79,77791.47,13.5,-0.62568,0.00018,24.40573]
[1776974289476,32.79,77791.21,13.5,-0.62573,0.00018,24.40447]
[1776974289480,32.79,77790.95,13.5,-0.62578,0.00018,24.40342]
[1776974292424,32.79,77787.63,13.5,-0.62638,0.00018,24.39004]
[1776974292526,32.79,77787.84,13.5,-0.62634,0.00018,24.39089]
[1776974297985,32.79,77790.91,13.5,-0.62579,0.00018,24.40324]
[1776974299116,32.79,77790.91,13.5,-0.62579,0.00018,24.40324]
[1776974299556,32.79,77789.26,13.5,-0.62608,0.00018,24.3966]
[1776974300447,32.79,77772.72,13.5,-0.62905,0.00018,24.32917]
[1776974301006,32.79,77771.29,13.5,-0.62932,0.00018,24.32319]
[1776974306708,32.78,77770.77,13.5,-0.62943,0.00018,24.32067]
[1776974307108,32.78,77770.69,13.5,-0.62944,0.00018,24.32024]
[1776974307154,32.78,77770.57,13.5,-0.62947,0.00018,24.31965]
[1776974308056,32.78,77764.42,13.5,-0.63058,0.00018,24.29412]
[1776974312405,32.78,77763.18,13.5,-0.63083,0.00018,24.28497]
[1776974312494,32.78,77764.11,13.5,-0.63066,0.00018,24.28876]
[1776974314097,32.77,77767.82,13.5,-0.63001,0.00018,24.30399]
[1776974316112,32.77,77771.67,13.5,-0.62933,0.00018,24.31971]
[1776974318126,32.77,77775.73,13.5,-0.62861,0.00018,24.33621]
[1776974321147,32.77,77770.54,13.5,-0.62955,0.00018,24.3146]
[1776974325175,32.76,77764.38,13.5,-0.63067,0.00018,24.2888]
[1776974328196,32.76,77768.44,13.5,-0.62995,0.00018,24.30544]
[1776974333231,32.76,77773.19,13.5,-0.62911,0.00018,24.32469]
[1776974338265,32.75,77770.74,13.5,-0.62957,0.00018,24.31424]
[1776974343301,32.75,77772.46,13.5,-0.62928,0.00018,24.32102]
[1776974346343,32.75,77772.14,13.5,-0.62933,0.00018,24.31971]
[1776974346371,32.75,77770.4,13.5,-0.62964,0.00018,24.31262]
[1776974347329,32.75,77764.81,13.5,-0.63064,0.00018,24.2894]
[1776974349379,32.75,77764.5,13.5,-0.6307,0.00018,24.28807]
[1776974349539,32.75,77764.5,13.5,-0.6307,0.00018,24.28807]
[1776974353370,32.75,77758.63,13.5,-0.63176,0.00018,24.2634]
[1776974355385,32.75,77752.32,13.5,-0.63289,0.00018,24.23685]
[1776974357404,32.75,77745.96,13.5,-0.63403,0.00018,24.20994]
[1776974358411,32.75,77742.22,13.5,-0.63469,0.00018,24.19403]
[1776974362439,32.75,77754.1,13.5,-0.63257,0.00018,24.2444]
[1776974364170,32.75,77756.99,13.5,-0.63205,0.00018,24.25652]
[1776974364453,32.75,77764.93,13.5,-0.63063,0.00018,24.28964]
[1776974365460,32.75,77769.31,13.5,-0.62985,0.00018,24.30775]
[1776974368173,32.75,77768.36,13.5,-0.63003,0.00018,24.30372]
[1776974368746,32.75,77768.36,13.5,-0.63003,0.00018,24.30372]
[1776974368842,32.75,77762.32,13.5,-0.63111,0.00018,24.27858]
[1776974369464,32.75,77762.32,13.5,-0.63111,0.00018,24.27858]
[1776974369488,32.74,77778.08,13.5,-0.62829,0.00018,24.34364]
[1776974370139,32.74,77778.08,13.5,-0.62829,0.00018,24.34364]
[1776974370495,32.75,77786.72,13.5,-0.62674,0.00018,24.37889]
[1776974371501,32.74,77782.45,13.5,-0.62753,0.00018,24.35768]
[1776974372442,32.74,77782.45,13.5,-0.62753,0.00018,24.35768]
[1776974372509,32.74,77769.25,13.5,-0.6299,0.00018,24.30341]
[1776974373534,32.74,77769.25,13.5,-0.6299,0.00018,24.30341]
[1776974373601,32.74,77755.13,13.5,-0.63243,0.00018,24.24447]
[1776974374522,32.74,77749.43,13.5,-0.63345,0.00018,24.22041]
[1776974376708,32.74,77758.43,13.5,-0.63184,0.00018,24.25829]
[1776974378551,32.74,77763.47,13.5,-0.63094,0.00018,24.27929]
[1776974379558,32.74,77749.77,13.5,-0.63339,0.00018,24.22174]
[1776974380564,32.74,77752.09,13.5,-0.63298,0.00018,24.23155]
[1776974381657,32.74,77752.09,13.5,-0.63298,0.00018,24.23155]
[1776974381704,32.74,77762.95,13.5,-0.63103,0.00018,24.27708]
[1776974382579,32.74,77773.56,13.5,-0.62913,0.00018,24.32099]
[1776974383199,32.74,77773.56,13.5,-0.62913,0.00018,24.32099]
[1776974383588,32.74,77755.85,13.5,-0.63231,0.00018,24.24728]
[1776974384653,32.74,77755.85,13.5,-0.63231,0.00018,24.24728]
[1776974384727,32.74,77755.85,13.5,-0.63231,0.00018,24.24728]
[1776974384752,32.74,77753.69,13.5,-0.63269,0.00018,24.23818]
[1776974387816,32.74,77753.22,13.5,-0.63278,0.00018,24.23618]
[1776974387881,32.74,77747.11,13.5,-0.63387,0.00018,24.21033]
[1776974389682,32.74,77747.09,13.5,-0.63388,0.00018,24.21024]
[1776974389748,32.74,77747.09,13.5,-0.63388,0.00018,24.21024]
[1776974390497,32.74,77748.57,13.5,-0.63361,0.00018,24.21652]
[1776974390636,32.74,77756.33,13.5,-0.63222,0.00018,24.24925]
[1776974391697,32.74,77756.33,13.5,-0.63222,0.00018,24.24925]
[1776974391774,32.74,77756.33,13.5,-0.63222,0.00018,24.24925]
[1776974391799,32.74,77756.33,13.5,-0.63222,0.00018,24.24925]
[1776974391858,32.74,77756.33,13.5,-0.63222,0.00018,24.24925]
[1776974392261,32.74,77757.11,13.5,-0.63209,0.00018,24.2525]
[1776974392687,32.74,77757.11,13.5,-0.63209,0.00018,24.2525]
[1776974392785,32.74,77750.45,13.5,-0.63328,0.00018,24.22442]
[1776974393063,32.74,77750.45,13.5,-0.63328,0.00018,24.22442]
[1776974393086,32.74,77750.45,13.5,-0.63328,0.00018,24.22442]
[1776974393656,32.74,77754.09,13.5,-0.63263,0.00018,24.23977]
[1776974394939,32.74,77754.09,13.5,-0.63263,0.00018,24.23977]
[1776974395007,32.74,77754.09,13.5,-0.63263,0.00018,24.23977]
[1776974395441,32.74,77755.31,13.5,-0.63241,0.00018,24.24489]
[1776974395569,32.74,77755.31,13.5,-0.63241,0.00018,24.24489]
[1776974395671,32.74,77746.01,13.5,-0.63407,0.00018,24.20556]
[1776974396076,32.74,77746.01,13.5,-0.63407,0.00018,24.20556]
[1776974397907,32.74,77748.53,13.5,-0.63362,0.00018,24.21626]
[1776974398692,32.74,77739.84,13.5,-0.63517,0.00018,24.17927]
[1776974399030,32.74,77739.84,13.5,-0.63517,0.00018,24.17927]
[1776974399080,32.74,77739.84,13.5,-0.63517,0.00018,24.17927]
[1776974399143,32.74,77739.84,13.5,-0.63517,0.00018,24.17927]
[1776974399698,32.74,77737.47,13.5,-0.6356,0.00018,24.16906]
[1776974401088,32.74,77740.26,13.5,-0.6351,0.00018,24.18104]
[1776974401715,32.74,77742.04,13.5,-0.63478,0.00018,24.18861]
[1776974402573,32.74,77742.04,13.5,-0.63478,0.00018,24.18861]
[1776974402829,32.74,77742.82,13.5,-0.63465,0.00018,24.19191]
[1776974403109,32.74,77742.82,13.5,-0.63465,0.00018,24.19191]
[1776974403933,32.74,77742.82,13.5,-0.63465,0.00018,24.19191]
[1776974403730,32.74,77746.96,13.5,-0.63391,0.00018,24.20948]
[1776974404585,32.74,77746.96,13.5,-0.63391,0.00018,24.20948]
[1776974404737,32.74,77731.6,13.5,-0.63665,0.00018,24.14373]
[1776974405744,32.74,77736.96,13.5,-0.63569,0.00018,24.1668]
[1776974406750,32.74,77731.01,13.5,-0.63676,0.00018,24.14115]
[1776974407758,32.74,77725.81,13.5,-0.63768,0.00018,24.11862]
[1776974408765,32.74,77721.17,13.5,-0.63851,0.00018,24.09842]
[1776974412805,32.74,77717.3,13.5,-0.63919,0.00018,24.08159]
[1776974413258,32.74,77717.3,13.5,-0.63919,0.00018,24.08159]
[1776974413813,32.74,77697.0,13.5,-0.64279,0.00018,23.99162]
[1776974414392,32.74,77697.0,13.5,-0.64279,0.00018,23.99162]
[1776974415224,32.74,77693.73,13.5,-0.64337,0.00018,23.97698]
[1776974415760,32.74,77693.73,13.5,-0.64337,0.00018,23.97698]
[1776974415835,32.74,77692.91,13.5,-0.64352,0.00018,23.97327]
[1776974416842,32.74,77686.28,13.5,-0.64469,0.00018,23.94334]
[1776974417276,32.74,77686.28,13.5,-0.64469,0.00018,23.94334]
[1776974417849,32.74,77687.67,13.5,-0.64445,0.00018,23.94964]
[1776974420870,32.74,77693.09,13.5,-0.64349,0.00018,23.9741]
[1776974421529,32.74,77693.09,13.5,-0.64349,0.00018,23.9741]
[1776974422884,32.74,77688.82,13.5,-0.64424,0.00018,23.95484]
[1776974427919,32.74,77688.27,13.5,-0.64434,0.00018,23.95235]
[1776974432959,32.74,77673.47,13.5,-0.64698,0.00018,23.88112]
[1776974433961,32.74,77680.33,13.5,-0.64576,0.00018,23.91253]
[1776974438996,32.74,77680.97,13.5,-0.64565,0.00018,23.91557]
[1776974444031,32.74,77679.83,13.5,-0.64584,0.00018,23.91049]
[1776974445039,32.74,77692.15,13.5,-0.64366,0.00018,23.96633]
[1776974446046,32.74,77688.5,13.5,-0.6443,0.00018,23.94997]
[1776974447212,32.74,77682.16,13.5,-0.64542,0.00018,23.92123]
[1776974448059,32.74,77676.08,13.5,-0.6465,0.00018,23.89352]
[1776974453094,32.74,77676.91,13.5,-0.64637,0.00018,23.89695]
[1776974458130,32.73,77676.99,13.5,-0.64638,0.00018,23.89655]
[1776974460519,32.73,77676.92,13.5,-0.6464,0.00018,23.89609]
[1776974461635,32.73,77677.49,13.5,-0.64631,0.00018,23.89855]
[1776974461807,32.73,77711.79,13.5,-0.64023,0.00018,24.05265]
[1776974463175,32.73,77712.83,13.5,-0.64003,0.00018,24.05747]
[1776974464447,32.73,77712.83,13.5,-0.64003,0.00018,24.05747]
[1776974472238,32.72,77715.8,13.5,-0.63954,0.00018,24.06978]
[1776974473233,32.72,77715.8,13.5,-0.63954,0.00018,24.06978]
[1776974473285,32.72,77715.8,13.5,-0.63954,0.00018,24.06978]
[1776974473293,32.72,77716.19,13.5,-0.63947,0.00018,24.0714]
[1776974474253,32.72,77722.57,13.5,-0.63834,0.00018,24.09924]
[1776974475260,32.72,77726.93,13.5,-0.63756,0.00018,24.11829]
[1776974476275,32.72,77726.93,13.5,-0.63756,0.00018,24.11829]
[1776974480270,32.72,77727.54,13.5,-0.63745,0.00018,24.12108]
[1776974481520,32.73,77724.26,13.5,-0.63803,0.00018,24.10688]
[1776974487344,32.73,77726.74,13.5,-0.63758,0.00018,24.11793]
[1776974488197,32.73,77726.74,13.5,-0.63758,0.00018,24.11793]
[1776974488351,32.73,77736.95,13.5,-0.63576,0.00018,24.16206]
[1776974489247,32.73,77736.95,13.5,-0.63576,0.00018,24.16206]
[1776974489358,32.73,77743.11,13.5,-0.63466,0.00018,24.18843]
[1776974490718,32.73,77750.76,13.5,-0.63329,0.00018,24.22091]
[1776974492956,32.73,77751.74,13.5,-0.63313,0.00018,24.22123]
[1776974493783,32.73,77751.73,13.5,-0.63314,0.00018,24.22115]
[1776974493847,32.73,77757.76,13.5,-0.63206,0.00018,24.24651]
[1776974494392,32.73,77763.08,13.5,-0.63111,0.00018,24.26871]
[1776974496293,32.73,77764.47,13.5,-0.63086,0.00018,24.27444]
[1776974496533,32.73,77764.47,13.5,-0.63086,0.00018,24.27444]
[1776974501443,32.72,77773.29,13.5,-0.62929,0.00018,24.31074]
[1776974504464,32.72,77776.46,13.5,-0.62874,0.00018,24.32351]
[1776974508516,32.72,77780.83,13.5,-0.62797,0.00018,24.34104]
[1776974513551,32.71,77783.15,13.5,-0.62758,0.00018,24.34999]
[1776974518586,32.7,77783.12,13.5,-0.6276,0.00018,24.34947]
[1776974521808,32.7,77783.23,13.5,-0.62759,0.00018,24.3497]
[1776974521929,32.7,77783.23,13.5,-0.6276,0.00018,24.3496]
[1776974522613,32.7,77789.82,13.5,-0.62642,0.00018,24.37627]
[1776974527648,32.7,77789.38,13.5,-0.62651,0.00018,24.37415]
[1776974532003,32.7,77788.89,13.5,-0.6266,0.00018,24.37222]
[1776974532684,32.7,77788.35,13.5,-0.6267,0.00018,24.37007]
[1776974533978,32.7,77788.35,13.5,-0.6267,0.00018,24.37007]
[1776974533991,32.7,77788.18,13.5,-0.62673,0.00018,24.3694]
[1776974534698,32.7,77799.03,13.5,-0.62477,0.00018,24.41314]
[1776974535704,32.7,77803.22,13.5,-0.62402,0.00018,24.42986]
[1776974538726,32.7,77810.9,13.5,-0.62263,0.00018,24.46025]
[1776974542182,32.7,77812.26,13.5,-0.62239,0.00018,24.4655]
[1776974542324,32.7,77812.26,13.5,-0.62239,0.00018,24.4655]
[1776974542658,32.7,77812.26,13.5,-0.62239,0.00018,24.4655]
[1776974542773,32.7,77812.26,13.5,-0.62239,0.00018,24.4655]
[1776974542860,32.7,77823.3,13.5,-0.62039,0.00018,24.50877]
[1776974544768,32.7,77825.68,13.5,-0.61996,0.00018,24.51812]
[1776974545775,32.7,77830.38,13.5,-0.6191,0.00018,24.53631]
[1776974550810,32.7,77832.5,13.5,-0.61871,0.00018,24.54471]
[1776974551347,32.7,77832.5,13.5,-0.61871,0.00018,24.54471]
[1776974552828,32.7,77838.55,13.5,-0.61762,0.00018,24.56418]
[1776974557863,32.71,77837.85,13.5,-0.61774,0.00018,24.56173]
[1776974562506,32.71,77838.62,13.5,-0.61759,0.00018,24.56485]
[1776974563085,32.71,77838.62,13.5,-0.61759,0.00018,24.56485]
[1776974562903,32.71,77851.34,13.5,-0.61528,0.00018,24.61288]
[1776974564026,32.71,77859.08,13.5,-0.61388,0.00018,24.64171]
[1776974569952,32.71,77860.86,13.5,-0.61355,0.00018,24.6483]
[1776974572843,32.71,77861.14,13.5,-0.6135,0.00018,24.64933]
[1776974572972,32.71,77851.55,13.5,-0.61524,0.00018,24.61369]
[1776974573979,32.71,77845.43,13.5,-0.61635,0.00018,24.59073]
[1776974574780,32.71,77845.43,13.5,-0.61635,0.00018,24.59073]
[1776974574987,32.71,77844.94,13.5,-0.61644,0.00018,24.58892]
[1776974576474,32.71,77847.45,13.5,-0.61598,0.00018,24.5984]
[1776974576663,32.71,77847.45,13.5,-0.61598,0.00018,24.5984]
[1776974577001,32.71,77842.57,13.5,-0.61686,0.00018,24.58002]
[1776974578199,32.71,77842.57,13.5,-0.61686,0.00018,24.58002]
[1776974579017,32.71,77818.71,13.5,-0.62118,0.00018,24.48839]
[1776974580025,32.71,77812.73,13.5,-0.62226,0.00018,24.46497]
[1776974584053,32.71,77819.05,13.5,-0.62112,0.00018,24.48966]
[1776974585059,32.71,77819.05,13.5,-0.62112,0.00018,24.48966]
[1776974585060,32.71,77821.21,13.5,-0.62073,0.00018,24.49805]
[1776974587074,32.71,77827.57,13.5,-0.61958,0.00018,24.52279]
[1776974592109,32.72,77828.7,13.5,-0.61935,0.00018,24.52751]
[1776974597941,32.72,77828.7,13.5,-0.61935,0.00018,24.52751]
[1776974597957,32.72,77828.34,13.5,-0.61939,0.00018,24.52657]
[1776974599162,32.72,77818.29,13.5,-0.62121,0.00018,24.48764]
[1776974604668,32.73,77818.14,13.5,-0.62123,0.00018,24.48723]
[1776974605203,32.73,77804.42,13.5,-0.62369,0.00018,24.43339]
[1776974606966,32.73,77801.12,13.5,-0.62429,0.00018,24.42028]
[1776974610238,32.73,77807.47,13.5,-0.62314,0.00018,24.44552]
[1776974613626,32.73,77811.05,13.5,-0.62251,0.00018,24.45587]
[1776974619540,32.73,77813.71,13.5,-0.62202,0.00018,24.46656]
[1776974620309,32.73,77808.21,13.5,-0.62301,0.00018,24.44503]
[1776974626504,32.73,77807.88,13.5,-0.62307,0.00018,24.44372]
[1776974631853,32.73,77811.75,13.5,-0.62237,0.00018,24.45897]
[1776974632393,32.73,77819.36,13.5,-0.621,0.00018,24.48874]
[1776974637427,32.74,77820.96,13.5,-0.6207,0.00018,24.49521]
[1776974639622,32.74,77820.78,13.5,-0.62073,0.00018,24.49455]
[1776974639698,32.74,77820.78,13.5,-0.62073,0.00018,24.49455]
[1776974639784,32.74,77820.78,13.5,-0.62073,0.00018,24.49455]
[1776974639844,32.74,77820.93,13.5,-0.6207,0.00018,24.49523]
[1776974640940,32.74,77820.93,13.5,-0.6207,0.00018,24.49523]
[1776974641034,32.74,77832.47,13.5,-0.61861,0.00018,24.5398]
[1776974641707,32.74,77851.58,13.5,-0.61515,0.00018,24.61207]
[1776974642752,32.74,77854.22,13.5,-0.61467,0.00018,24.62198]
[1776974648507,32.74,77852.03,13.5,-0.61506,0.00018,24.61387]
[1776974653542,32.74,77849.07,13.5,-0.61559,0.00018,24.60285]
[1776974658577,32.74,77850.25,13.5,-0.61538,0.00018,24.60733]
[1776974662605,32.74,77855.53,13.5,-0.61442,0.00018,24.62703]
[1776974667639,32.74,77858.12,13.5,-0.61395,0.00018,24.63662]
[1776974668647,32.74,77862.82,13.5,-0.6131,0.00018,24.65394]
[1776974673682,32.74,77862.89,13.5,-0.61311,0.00018,24.65035]
[1776974678716,32.74,77866.43,13.5,-0.61247,0.00018,24.66321]
[1776974680757,32.74,77866.33,13.5,-0.61249,0.00018,24.66282]
[1776974686776,32.73,77865.26,13.5,-0.6127,0.00018,24.65868]
[1776974691811,32.73,77872.99,13.5,-0.6113,0.00018,24.6867]
[1776974696847,32.73,77873.73,13.5,-0.61118,0.00018,24.68914]
[1776974699811,32.73,77873.96,13.5,-0.61114,0.00018,24.68987]
[1776974699862,32.73,77873.96,13.5,-0.61114,0.00018,24.68987]
[1776974700125,32.73,77873.96,13.5,-0.61114,0.00018,24.68987]
[1776974700165,32.73,77874.11,13.5,-0.61112,0.00018,24.69037]
[1776974701069,32.73,77874.11,13.5,-0.61112,0.00018,24.69037]
[1776974701177,32.73,77884.01,13.5,-0.60932,0.00018,24.72594]
[1776974702796,32.72,77885.07,13.5,-0.60913,0.00018,24.72966]
[1776974702889,32.72,77880.92,13.5,-0.60989,0.00018,24.71473]
[1776974706936,32.72,77880.25,13.5,-0.61002,0.00018,24.71214]
[1776974707032,32.72,77880.25,13.5,-0.61003,0.00018,24.71208]
[1776974710775,32.72,77882.94,13.5,-0.60955,0.00018,24.72154]
[1776974710945,32.72,77880.78,13.5,-0.60994,0.00018,24.71373]
[1776974715057,32.71,77879.9,13.5,-0.61011,0.00018,24.7104]
[1776974715148,32.71,77879.9,13.5,-0.61011,0.00018,24.7104]
[1776974715227,32.71,77880.15,13.5,-0.61007,0.00018,24.71124]
[1776974715982,32.71,77885.97,13.5,-0.60901,0.00018,24.73202]
[1776974716928,32.71,77885.97,13.5,-0.60901,0.00018,24.73202]
[1776974716989,32.71,77884.85,13.5,-0.60922,0.00018,24.72796]
[1776974717995,32.71,77880.56,13.5,-0.61001,0.00018,24.71252]
[1776974721672,32.71,77881.21,13.5,-0.6099,0.00018,24.71468]
[1776974722024,32.71,77883.15,13.5,-0.60955,0.00018,24.72158]
[1776974725373,32.7,77884.41,13.5,-0.60933,0.00018,24.7259]
[1776974725436,32.7,77884.41,13.5,-0.60933,0.00018,24.7259]
[1776974725581,32.7,77884.41,13.5,-0.60933,0.00018,24.7259]
[1776974726052,32.7,77899.02,13.5,-0.60666,0.00018,24.77764]
[1776974726433,32.7,77899.02,13.5,-0.60666,0.00018,24.77764]
[1776974727059,32.7,77898.58,13.5,-0.60674,0.00018,24.77611]
[1776974732094,32.7,77897.5,13.5,-0.60695,0.00018,24.76867]
[1776974734466,32.7,77897.0,13.5,-0.60704,0.00018,24.76695]
[1776974740183,32.71,77896.14,13.5,-0.60719,0.00018,24.76403]
[1776974741026,32.71,77895.9,13.5,-0.60723,0.00018,24.76321]
[1776974741157,32.71,77892.94,13.5,-0.60777,0.00018,24.75281]
[1776974742164,32.71,77883.3,13.5,-0.60953,0.00018,24.71845]
[1776974743171,32.71,77877.66,13.5,-0.61056,0.00018,24.69812]
[1776974743581,32.71,77877.66,13.5,-0.61056,0.00018,24.69812]
[1776974744178,32.7,77872.84,13.5,-0.61144,0.00018,24.68063]
[1776974749213,32.7,77869.16,13.5,-0.61212,0.00018,24.66705]
[1776974749345,32.7,77869.16,13.5,-0.61212,0.00018,24.66705]
[1776974750220,32.7,77862.9,13.5,-0.61326,0.00018,24.64405]
[1776974751227,32.7,77858.65,13.5,-0.61404,0.00018,24.62832]
[1776974753241,32.7,77863.15,13.5,-0.61322,0.00018,24.64494]
[1776974754247,32.7,77870.76,13.5,-0.61184,0.00018,24.67281]
[1776974759283,32.7,77870.24,13.5,-0.61194,0.00018,24.67074]
[1776974760138,32.7,77870.24,13.5,-0.61194,0.00018,24.67074]
[1776974760176,32.7,77870.24,13.5,-0.61194,0.00018,24.67074]
[1776974761378,32.7,77871.74,13.5,-0.61167,0.00018,24.67617]
[1776974761446,32.7,77871.74,13.5,-0.61167,0.00018,24.67617]
[1776974761721,32.7,77873.52,13.5,-0.61135,0.00018,24.68257]
[1776974762305,32.7,77886.92,13.5,-0.60891,0.00018,24.73079]
[1776974763329,32.7,77894.35,13.5,-0.60756,0.00018,24.75707]
[1776974765292,32.7,77894.35,13.5,-0.60756,0.00018,24.75707]
[1776974764321,32.7,77898.92,13.5,-0.60672,0.00018,24.77315]
[1776974765329,32.7,77900.09,13.5,-0.60651,0.00018,24.77726]
[1776974770378,32.7,77902.29,13.5,-0.6061,0.00018,24.785]
[1776974775413,32.7,77901.72,13.5,-0.6062,0.00018,24.78309]
[1776974778806,32.7,77901.91,13.5,-0.60616,0.00018,24.78378]
[1776974778908,32.7,77901.93,13.5,-0.60616,0.00018,24.78389]
[1776974779577,32.7,77901.93,13.5,-0.60616,0.00018,24.78389]
[1776974780106,32.7,77893.45,13.5,-0.60771,0.00018,24.75407]
[1776974780447,32.7,77887.42,13.5,-0.60881,0.00018,24.73269]
[1776974785501,32.69,77885.29,13.5,-0.60921,0.00018,24.72483]
[1776974786864,32.69,77885.29,13.5,-0.60921,0.00018,24.72483]
[1776974790414,32.69,77878.81,13.5,-0.6104,0.00018,24.70138]
[1776974794577,32.69,77879.81,13.5,-0.61025,0.00018,24.7011]
[1776974794627,32.69,77880.28,13.5,-0.61016,0.00018,24.70275]
[1776974800606,32.68,77883.14,13.5,-0.60966,0.00018,24.71275]
[1776974802325,32.68,77883.14,13.5,-0.60966,0.00018,24.71275]
[1776974802620,32.68,77880.25,13.5,-0.61019,0.00018,24.70227]
[1776974808661,32.68,77878.31,13.5,-0.61056,0.00018,24.69501]
[1776974809668,32.68,77872.67,13.5,-0.61159,0.00018,24.67451]
[1776974810676,32.68,77868.61,13.5,-0.61233,0.00018,24.65964]
[1776974813454,32.68,77871.41,13.5,-0.61182,0.00018,24.66982]
[1776974813697,32.68,77878.2,13.5,-0.61059,0.00018,24.69445]
[1776974814508,32.68,77878.2,13.5,-0.61059,0.00018,24.69445]
[1776974814704,32.68,77880.42,13.5,-0.61019,0.00018,24.70238]
[1776974819123,32.67,77879.17,13.5,-0.61042,0.00018,24.69773]
[1776974819220,32.67,77878.97,13.5,-0.61046,0.00018,24.69696]
[1776974820215,32.67,77878.97,13.5,-0.61046,0.00018,24.69696]
[1776974820268,32.67,77881.51,13.5,-0.61,0.00018,24.70606]
[1776974822961,32.67,77880.67,13.5,-0.61016,0.00018,24.70294]
[1776974823057,32.67,77880.67,13.5,-0.61016,0.00018,24.70294]
[1776974823135,32.67,77880.5,13.5,-0.61019,0.00018,24.70228]
[1776974826991,32.67,77883.53,13.5,-0.60965,0.00018,24.71301]
[1776974827795,32.67,77898.61,13.5,-0.6069,0.00018,24.76645]
[1776974828802,32.66,77901.16,13.5,-0.60644,0.00018,24.77532]
[1776974830817,32.66,77896.51,13.5,-0.60729,0.00018,24.75902]
[1776974835852,32.67,77895.37,13.5,-0.60749,0.00018,24.75513]
[1776974840887,32.67,77897.51,13.5,-0.60709,0.00018,24.76283]
[1776974845921,32.67,77900.57,13.5,-0.60652,0.00018,24.7737]
[1776974850957,32.67,77900.83,13.5,-0.60647,0.00018,24.77475]
[1776974855992,32.68,77899.52,13.5,-0.60671,0.00018,24.76659]
[1776974861026,32.68,77898.05,13.5,-0.60697,0.00018,24.76161]
[1776974861532,32.68,77898.05,13.5,-0.60697,0.00018,24.76161]
[1776974862034,32.68,77901.31,13.5,-0.60638,0.00018,24.77299]
[1776974867070,32.68,77902.73,13.5,-0.60611,0.00018,24.7781]
[1776974872104,32.68,77900.54,13.5,-0.6065,0.00018,24.77061]
[1776974875189,32.68,77901.06,13.5,-0.6064,0.00018,24.7725]
[1776974875246,32.69,77901.81,13.5,-0.60626,0.00018,24.77515]
[1776974877140,32.69,77897.22,13.5,-0.6071,0.00018,24.75915]
[1776974879154,32.69,77884.93,13.5,-0.60934,0.00018,24.71556]
[1776974881168,32.69,77889.01,13.5,-0.6086,0.00018,24.73005]
[1776974881532,32.69,77889.01,13.5,-0.6086,0.00018,24.73005]
[1776974882176,32.69,77899.45,13.5,-0.60669,0.00018,24.76696]
[1776974882882,32.69,77899.45,13.5,-0.60669,0.00018,24.76696]
[1776974883183,32.69,77900.55,13.5,-0.60649,0.00018,24.77084]
[1776974888032,32.69,77901.63,13.5,-0.60628,0.00018,24.77476]
[1776974888218,32.69,77902.38,13.5,-0.60614,0.00018,24.77741]
[1776974890231,32.69,77906.51,13.5,-0.60538,0.00018,24.79182]
[1776974892264,32.69,77905.02,13.5,-0.60565,0.00018,24.78668]
[1776974892288,32.69,77905.51,13.5,-0.60556,0.00018,24.78841]
[1776974894259,32.69,77900.32,13.5,-0.60651,0.00018,24.77039]
[1776974894656,32.69,77900.32,13.5,-0.60651,0.00018,24.77039]
[1776974895267,32.69,77901.55,13.5,-0.60628,0.00018,24.77473]
[1776974900302,32.7,77901.62,13.5,-0.60626,0.00018,24.77515]
[1776974900553,32.7,77901.62,13.5,-0.60626,0.00018,24.77515]
[1776974901309,32.7,77901.07,13.5,-0.60636,0.00018,24.77327]
[1776974903323,32.7,77893.99,13.5,-0.60765,0.00018,24.74841]
[1776974906345,32.7,77887.7,13.5,-0.6088,0.00018,24.72602]
[1776974907852,32.69,77886.53,13.5,-0.60902,0.00018,24.72182]
[1776974908118,32.69,77886.53,13.5,-0.60902,0.00018,24.72182]
[1776974908358,32.69,77878.05,13.5,-0.61057,0.00018,24.69135]
[1776974913394,32.69,77878.74,13.5,-0.61046,0.00018,24.69001]
[1776974918431,32.69,77879.88,13.5,-0.61026,0.00018,24.69399]
[1776974922290,32.69,77877.53,13.5,-0.61069,0.00018,24.68542]
[1776974922378,32.69,77877.53,13.5,-0.6107,0.00018,24.68539]
[1776974923514,32.69,77878.08,13.5,-0.6106,0.00018,24.68738]
[1776974923613,32.69,77883.08,13.5,-0.60969,0.00018,24.70534]
[1776974924471,32.69,77892.69,13.5,-0.60793,0.00018,24.73954]
[1776974929506,32.68,77893.7,13.5,-0.60777,0.00018,24.74282]
[1776974933540,32.68,77888.07,13.5,-0.60881,0.00018,24.72261]
[1776974935553,32.68,77886.34,13.5,-0.60913,0.00018,24.71639]
[1776974936289,32.68,77886.34,13.5,-0.60913,0.00018,24.71639]
[1776974936371,32.68,77889.11,13.5,-0.60863,0.00018,24.72617]
[1776974936561,32.68,77902.0,13.5,-0.60627,0.00018,24.77161]
[1776974937836,32.68,77905.79,13.5,-0.60558,0.00018,24.78474]
[1776974938554,32.68,77905.79,13.5,-0.60558,0.00018,24.78474]
[1776974939315,32.68,77908.67,13.5,-0.60506,0.00018,24.79467]
[1776974944626,32.68,77908.7,13.5,-0.60505,0.00018,24.79487]
[1776974949661,32.68,77909.68,13.5,-0.60486,0.00018,24.79836]
[1776974952611,32.68,77909.52,13.5,-0.60489,0.00018,24.79785]
[1776974952830,32.68,77909.52,13.5,-0.60489,0.00018,24.79785]
[1776974952904,32.68,77915.98,13.5,-0.6037,0.00018,24.82005]
[1776974953689,32.68,77924.39,13.5,-0.60216,0.00018,24.84869]
[1776974955703,32.68,77926.08,13.5,-0.60184,0.00018,24.85451]
[1776974961338,32.69,77923.32,13.5,-0.60233,0.00018,24.84559]
[1776974961479,32.69,77923.52,13.5,-0.60228,0.00018,24.84635]
[1776974966780,32.7,77923.89,13.5,-0.6022,0.00018,24.84782]
[1776974972407,32.7,77924.4,13.5,-0.60212,0.00018,24.84596]
[1776974981885,32.7,77927.15,13.5,-0.60159,0.00018,24.85556]
[1776974987017,32.71,77927.83,13.5,-0.60145,0.00018,24.85805]
[1776974987144,32.71,77927.83,13.5,-0.60145,0.00018,24.85805]
[1776974987483,32.71,77927.83,13.5,-0.60145,0.00018,24.85805]
[1776974987542,32.71,77927.79,13.5,-0.60146,0.00018,24.85797]
[1776974988936,32.71,77918.71,13.5,-0.60312,0.00018,24.82736]
[1776974994279,32.71,77919.18,13.5,-0.60303,0.00018,24.82901]
[1776975000022,32.71,77918.81,13.5,-0.60309,0.00018,24.82784]
[1776975003038,32.71,77925.21,13.5,-0.60192,0.00018,24.84946]
[1776975006059,32.71,77919.55,13.5,-0.60296,0.00018,24.83032]
[1776975008676,32.71,77917.78,13.5,-0.60328,0.00018,24.82433]
[1776975008912,32.71,77917.78,13.5,-0.60328,0.00018,24.82433]
[1776975009081,32.71,77902.26,13.5,-0.60612,0.00018,24.77087]
[1776975009681,32.71,77902.26,13.5,-0.60612,0.00018,24.77087]
[1776975010168,32.71,77902.26,13.5,-0.60612,0.00018,24.77087]
[1776975010429,32.71,77902.26,13.5,-0.60612,0.00018,24.77087]
[1776975010474,32.71,77880.1,13.5,-0.61017,0.00018,24.69228]
[1776975011095,32.71,77875.51,13.5,-0.61101,0.00018,24.67566]
[1776975016131,32.71,77874.98,13.5,-0.61112,0.00018,24.67353]
[1776975021165,32.7,77875.03,13.5,-0.61112,0.00018,24.67348]
[1776975024185,32.7,77870.65,13.5,-0.61192,0.00018,24.65742]
[1776975029221,32.7,77870.36,13.5,-0.61199,0.00018,24.65617]
[1776975034255,32.69,77870.26,13.5,-0.61203,0.00018,24.65187]
[1776975039291,32.69,77869.24,13.5,-0.61223,0.00018,24.64794]
[1776975043319,32.69,77875.86,13.5,-0.61103,0.00018,24.67188]
[1776975046673,32.69,77876.97,13.5,-0.61084,0.00018,24.67579]
[1776975047382,32.69,77876.97,13.5,-0.61084,0.00018,24.67579]
[1776975047391,32.69,77885.93,13.5,-0.60921,0.00018,24.7079]
[1776975048354,32.68,77890.83,13.5,-0.60832,0.00018,24.72529]
[1776975053389,32.68,77887.37,13.5,-0.60897,0.00018,24.71268]
[1776975058424,32.68,77888.51,13.5,-0.60877,0.00018,24.71648]
[1776975063464,32.67,77889.84,13.5,-0.60854,0.00018,24.72096]
[1776975068500,32.67,77889.49,13.5,-0.60862,0.00018,24.71948]
[1776975073125,32.67,77890.26,13.5,-0.60849,0.00018,24.72204]
[1776975073534,32.66,77904.22,13.5,-0.60594,0.00018,24.77113]
[1776975074541,32.66,77912.28,13.5,-0.60446,0.00018,24.79906]
[1776975079576,32.67,77909.68,13.5,-0.60493,0.00018,24.79026]
[1776975084612,32.67,77902.78,13.5,-0.60618,0.00018,24.76654]
[1776975089647,32.67,77902.65,13.5,-0.60619,0.00018,24.76625]
[1776975094682,32.68,77902.37,13.5,-0.60625,0.00018,24.76168]
[1776975099887,32.68,77901.81,13.5,-0.60635,0.00018,24.75983]
[1776975099985,32.68,77901.73,13.5,-0.60636,0.00018,24.75958]
[1776975105599,32.68,77900.2,13.5,-0.60663,0.00018,24.75436]
[1776975104752,32.68,77892.18,13.5,-0.6081,0.00018,24.72615]
[1776975105759,32.68,77885.64,13.5,-0.60929,0.00018,24.70282]
[1776975107566,32.68,77881.55,13.5,-0.61004,0.00018,24.68808]
[1776975110793,32.68,77875.93,13.5,-0.61107,0.00018,24.6677]
[1776975116281,32.68,77873.02,13.5,-0.61161,0.00018,24.65705]
[1776975120309,32.68,77872.66,13.5,-0.61168,0.00018,24.65566]
[1776975125902,32.67,77870.91,13.5,-0.61201,0.00018,24.64912]
[1776975130937,32.67,77870.04,13.5,-0.61217,0.00018,24.64581]
[1776975135972,32.67,77869.25,13.5,-0.61232,0.00018,24.64278]
[1776975141007,32.67,77867.12,13.5,-0.61272,0.00018,24.63482]
[1776975146042,32.67,77866.73,13.5,-0.6128,0.00018,24.63321]
[1776975151077,32.66,77865.22,13.5,-0.6131,0.00018,24.62375]
[1776975156114,32.66,77864.88,13.5,-0.61317,0.00018,24.62234]
[1776975161149,32.66,77858.07,13.5,-0.61442,0.00018,24.59697]
[1776975162156,32.66,77853.14,13.5,-0.61532,0.00018,24.57851]
[1776975167191,32.66,77853.51,13.5,-0.61526,0.00018,24.57983]
[1776975172227,32.66,77851.9,13.5,-0.61555,0.00018,24.57373]
[1776975177261,32.66,77849.88,13.5,-0.61592,0.00018,24.5661]
[1776975182623,32.65,77849.65,13.5,-0.61596,0.00018,24.5652]
[1776975182740,32.65,77849.61,13.5,-0.61597,0.00018,24.56503]
[1776975183303,32.65,77846.23,13.5,-0.61659,0.00018,24.55227]
[1776975185254,32.65,77844.78,13.5,-0.61685,0.00018,24.54677]
[1776975185319,32.65,77845.18,13.5,-0.61678,0.00018,24.54829]
[1776975186326,32.65,77855.4,13.5,-0.61492,0.00018,24.58674]
[1776975188339,32.65,77858.89,13.5,-0.61429,0.00018,24.5997]
[1776975193375,32.65,77858.86,13.5,-0.6143,0.00018,24.59946]
[1776975198410,32.65,77861.65,13.5,-0.6138,0.00018,24.6097]
[1776975203445,32.65,77856.36,13.5,-0.61477,0.00018,24.58989]
[1776975205459,32.65,77852.16,13.5,-0.61553,0.00018,24.57414]
[1776975210308,32.65,77850.8,13.5,-0.61578,0.00018,24.56901]
[1776975210494,32.65,77849.98,13.5,-0.61593,0.00018,24.56592]
[1776975211418,32.65,77849.98,13.5,-0.61593,0.00018,24.56592]
[1776975211500,32.65,77839.77,13.5,-0.61781,0.00018,24.52347]
[1776975216536,32.65,77842.01,13.5,-0.6174,0.00018,24.5319]
[1776975218641,32.65,77842.26,13.5,-0.61736,0.00018,24.53283]
[1776975218742,32.65,77842.06,13.5,-0.6174,0.00018,24.53205]
[1776975224282,32.64,77841.74,13.5,-0.61746,0.00018,24.53074]
[1776975224592,32.64,77848.72,13.5,-0.61619,0.00018,24.55718]
[1776975229627,32.64,77851.52,13.5,-0.61568,0.00018,24.56777]
[1776975234662,32.65,77855.35,13.5,-0.61498,0.00018,24.58217]
[1776975239696,32.65,77854.05,13.5,-0.61522,0.00018,24.57732]
[1776975244733,32.65,77854.4,13.5,-0.61515,0.00018,24.57863]
[1776975248761,32.65,77860.18,13.5,-0.6141,0.00018,24.60016]
[1776975254804,32.64,77856.21,13.5,-0.61483,0.00018,24.5853]
[1776975260846,32.64,77854.51,13.5,-0.61514,0.00018,24.57892]
[1776975265881,32.64,77853.78,13.5,-0.61527,0.00018,24.57618]
[1776975268801,32.64,77853.33,13.5,-0.61535,0.00018,24.57449]
[1776975268831,32.64,77853.64,13.5,-0.6153,0.00018,24.57565]
[1776975268901,32.64,77851.61,13.5,-0.61567,0.00018,24.56804]
[1776975269909,32.64,77831.34,13.5,-0.61935,0.00018,24.49084]
[1776975270915,32.64,77828.89,13.5,-0.6198,0.00018,24.48137]
[1776975275951,32.64,77829.02,13.5,-0.61979,0.00018,24.47815]
[1776975281230,32.64,77830.25,13.5,-0.61956,0.00018,24.48295]
[1776975281290,32.65,77824.67,13.5,-0.62057,0.00018,24.46132]
[1776975281995,32.65,77815.82,13.5,-0.62218,0.00018,24.42668]
[1776975283277,32.65,77817.44,13.5,-0.62188,0.00018,24.43312]
[1776975285315,32.65,77818.83,13.5,-0.62163,0.00018,24.43858]
[1776975285324,32.65,77819.35,13.5,-0.62153,0.00018,24.4407]
[1776975286023,32.65,77825.19,13.5,-0.62047,0.00018,24.4635]
[1776975291068,32.65,77823.37,13.5,-0.62079,0.00018,24.45657]
[1776975296103,32.65,77824.31,13.5,-0.62061,0.00018,24.46042]
[1776975301140,32.65,77829.61,13.5,-0.61964,0.00018,24.48119]
[1776975306174,32.66,77827.19,13.5,-0.62007,0.00018,24.47199]
[1776975311210,32.66,77826.8,13.5,-0.62013,0.00018,24.47072]
[1776975314231,32.66,77830.72,13.5,-0.61941,0.00018,24.48601]
[1776975316245,32.66,77825.74,13.5,-0.62031,0.00018,24.46676]
[1776975320100,32.66,77828.61,13.5,-0.61979,0.00018,24.47806]
[1776975320102,32.66,77828.61,13.5,-0.61979,0.00018,24.47806]
[1776975320278,32.66,77828.61,13.5,-0.61979,0.00018,24.47806]
[1776975320777,32.66,77836.32,13.5,-0.61838,0.00018,24.50779]
[1776975321675,32.67,77847.65,13.5,-0.61632,0.00018,24.55093]
[1776975323697,32.67,77852.34,13.5,-0.61547,0.00018,24.56866]
[1776975328699,32.67,77856.03,13.5,-0.61479,0.00018,24.58256]
[1776975328800,32.67,77851.76,13.5,-0.61556,0.00018,24.56661]
[1776975332604,32.67,77850.18,13.5,-0.61586,0.00018,24.55702]
[1776975332704,32.67,77850.18,13.5,-0.61586,0.00018,24.55702]
[1776975339408,32.67,77847.09,13.5,-0.61641,0.00018,24.54567]
[1776975344443,32.68,77846.11,13.5,-0.61658,0.00018,24.54217]
[1776975349478,32.68,77846.22,13.5,-0.61655,0.00018,24.54281]
[1776975351661,32.68,77846.22,13.5,-0.61655,0.00018,24.54281]
[1776975351683,32.68,77846.04,13.5,-0.61657,0.00018,24.54222]
[1776975352499,32.68,77835.07,13.5,-0.61856,0.00018,24.50052]
[1776975357534,32.69,77837.71,13.5,-0.61806,0.00018,24.51098]
[1776975359974,32.69,77838.03,13.5,-0.618,0.00018,24.51234]
[1776975361063,32.69,77838.03,13.5,-0.618,0.00018,24.51234]
[1776975360584,32.69,77808.95,13.5,-0.62327,0.00018,24.39921]
[1776975362003,32.69,77808.95,13.5,-0.62327,0.00018,24.39921]
[1776975362120,32.69,77808.95,13.5,-0.62327,0.00018,24.39921]
[1776975361596,32.69,77820.14,13.5,-0.62124,0.00018,24.44324]
[1776975362465,32.69,77820.14,13.5,-0.62124,0.00018,24.44324]
[1776975362597,32.69,77793.79,13.5,-0.62601,0.00018,24.33855]
[1776975363880,32.69,77793.79,13.5,-0.62601,0.00018,24.33855]
[1776975363604,32.69,77778.53,13.5,-0.62876,0.00018,24.27637]
[1776975364201,32.69,77778.53,13.5,-0.62876,0.00018,24.27637]
[1776975364654,32.69,77734.65,13.5,-0.63664,0.00018,24.09121]
[1776975365251,32.69,77734.65,13.5,-0.63664,0.00018,24.09121]
[1776975365544,32.69,77734.65,13.5,-0.63664,0.00018,24.09121]
[1776975365771,32.69,77728.87,13.5,-0.63767,0.00018,24.06617]
[1776975366664,32.69,77728.87,13.5,-0.63767,0.00018,24.06617]
[1776975368825,32.69,77728.85,13.5,-0.63768,0.00018,24.06605]
[1776975368867,32.69,77728.63,13.5,-0.63772,0.00018,24.06507]
[1776975373713,32.69,77733.53,13.5,-0.63684,0.00018,24.08626]
[1776975376734,32.69,77729.32,13.5,-0.63759,0.00018,24.06802]
[1776975381769,32.69,77727.08,13.5,-0.63798,0.00018,24.05864]
[1776975383783,32.69,77731.51,13.5,-0.63718,0.00018,24.07805]
[1776975388818,32.69,77729.33,13.5,-0.63755,0.00018,24.06891]
[1776975393853,32.7,77729.94,13.5,-0.63745,0.00018,24.06806]
[1776975395867,32.7,77722.1,13.5,-0.63885,0.00018,24.034]
[1776975397883,32.7,77713.13,13.5,-0.64045,0.00018,23.99453]
[1776975402918,32.7,77711.39,13.5,-0.64077,0.00018,23.98658]
[1776975404931,32.7,77717.12,13.5,-0.63975,0.00018,24.01178]
[1776975408960,32.7,77722.45,13.5,-0.63878,0.00018,24.03556]
[1776975413995,32.7,77719.2,13.5,-0.63935,0.00018,24.0217]
[1776975419030,32.71,77721.23,13.5,-0.63897,0.00018,24.03098]
[1776975423058,32.71,77725.96,13.5,-0.63811,0.00018,24.05192]
[1776975428094,32.71,77726.34,13.5,-0.63803,0.00018,24.05384]
[1776975433128,32.72,77727.59,13.5,-0.6378,0.00018,24.05954]
[1776975438163,32.72,77729.19,13.5,-0.6375,0.00018,24.06673]
[1776975442191,32.72,77733.84,13.5,-0.63666,0.00018,24.08702]
[1776975447226,32.72,77733.37,13.5,-0.63674,0.00018,24.08513]
[1776975452261,32.72,77733.96,13.5,-0.63665,0.00018,24.08403]
[1776975453984,32.72,77733.96,13.5,-0.63665,0.00018,24.08403]
[1776975454275,32.72,77736.34,13.5,-0.63622,0.00018,24.09435]
[1776975455034,32.72,77736.34,13.5,-0.63622,0.00018,24.09435]
[1776975458303,32.72,77747.02,13.5,-0.63431,0.00018,24.14016]
[1776975463338,32.72,77749.36,13.5,-0.63389,0.00018,24.15009]
[1776975467402,32.72,77746.8,13.5,-0.63435,0.00018,24.1392]
[1776975468373,32.72,77757.06,13.5,-0.63251,0.00018,24.18264]
[1776975469061,32.72,77757.06,13.5,-0.63251,0.00018,24.18264]
[1776975469380,32.72,77759.04,13.5,-0.63215,0.00018,24.19093]
[1776975471395,32.72,77772.39,13.5,-0.62976,0.00018,24.24649]
[1776975472402,32.72,77772.77,13.5,-0.62969,0.00018,24.248]
[1776975477853,32.72,77774.29,13.5,-0.62943,0.00018,24.25401]
[1776975483479,32.71,77779.95,13.5,-0.62844,0.00018,24.27685]
[1776975485468,32.71,77780.31,13.5,-0.62837,0.00018,24.27829]
[1776975485559,32.71,77780.31,13.5,-0.62837,0.00018,24.27829]
[1776975485599,32.71,77780.79,13.5,-0.62829,0.00018,24.28022]
[1776975486216,32.71,77780.79,13.5,-0.62829,0.00018,24.28022]
[1776975486533,32.71,77780.79,13.5,-0.62829,0.00018,24.28022]
[1776975486599,32.71,77788.04,13.5,-0.62698,0.00018,24.30984]
[1776975492546,32.72,77786.55,13.5,-0.62724,0.00018,24.30401]
[1776975494566,32.72,77786.57,13.5,-0.62723,0.00018,24.30412]
[1776975495068,32.72,77786.57,13.5,-0.62723,0.00018,24.30412]
[1776975494622,32.72,77787.18,13.5,-0.62712,0.00018,24.30664]
[1776975495534,32.72,77787.18,13.5,-0.62712,0.00018,24.30664]
[1776975495572,32.72,77791.16,13.5,-0.6264,0.00018,24.3228]
[1776975500607,32.72,77790.64,13.5,-0.62649,0.00018,24.32072]
[1776975505642,32.72,77790.57,13.5,-0.6265,0.00018,24.32053]
[1776975510680,32.72,77791.19,13.5,-0.62639,0.00018,24.32304]
[1776975515715,32.71,77790.72,13.5,-0.62651,0.00018,24.31698]
[1776975519742,32.71,77794.82,13.5,-0.62579,0.00018,24.33317]
[1776975524777,32.71,77798.09,13.5,-0.6252,0.00018,24.3464]
[1776975525784,32.71,77793.88,13.5,-0.62595,0.00018,24.32948]
[1776975530820,32.71,77791.64,13.5,-0.62635,0.00018,24.32057]
[1776975535856,32.71,77792.61,13.5,-0.62617,0.00018,24.32463]
[1776975540891,32.72,77794.74,13.5,-0.62578,0.00018,24.33333]
[1776975545926,32.72,77794.71,13.5,-0.62578,0.00018,24.3333]
[1776975547940,32.72,77802.44,13.5,-0.62439,0.00018,24.36431]
[1776975548947,32.72,77811.45,13.5,-0.62276,0.00018,24.40006]
[1776975553984,32.72,77809.08,13.5,-0.62319,0.00018,24.39059]
[1776975559019,32.71,77809.39,13.5,-0.62314,0.00018,24.39175]
[1776975562724,32.71,77811.36,13.5,-0.62278,0.00018,24.39951]
[1776975563047,32.71,77815.92,13.5,-0.62196,0.00018,24.41743]
[1776975568082,32.71,77818.66,13.5,-0.62147,0.00018,24.42802]
[1776975570387,32.71,77819.17,13.5,-0.62138,0.00018,24.42997]
[1776975576138,32.71,77815.53,13.5,-0.62206,0.00018,24.41184]
[1776975581173,32.71,77816.36,13.5,-0.62192,0.00018,24.41504]
[1776975582931,32.71,77816.36,13.5,-0.62192,0.00018,24.41504]
[1776975584194,32.71,77825.51,13.5,-0.62026,0.00018,24.45067]
[1776975590010,32.71,77828.98,13.5,-0.61963,0.00018,24.46414]
[1776975590236,32.71,77819.24,13.5,-0.62139,0.00018,24.42635]
[1776975591244,32.71,77811.1,13.5,-0.62286,0.00018,24.39438]
[1776975596279,32.71,77810.73,13.5,-0.62293,0.00018,24.39297]
[1776975601314,32.71,77809.77,13.5,-0.6231,0.00018,24.3892]
[1776975606349,32.71,77809.53,13.5,-0.62314,0.00018,24.38828]
[1776975611384,32.71,77810.79,13.5,-0.62291,0.00018,24.39331]
[1776975614292,32.71,77813.1,13.5,-0.6225,0.00018,24.40244]
[1776975614515,32.71,77813.1,13.5,-0.6225,0.00018,24.40244]
[1776975614600,32.71,77816.9,13.5,-0.62181,0.00018,24.41737]
[1776975615347,32.71,77816.9,13.5,-0.62181,0.00018,24.41737]
[1776975617854,32.71,77820.11,13.5,-0.62122,0.00018,24.43005]
[1776975619807,32.72,77819.69,13.5,-0.62129,0.00018,24.42853]
[1776975619961,32.72,77819.69,13.5,-0.62129,0.00018,24.42853]
[1776975620064,32.72,77818.6,13.5,-0.62148,0.00018,24.42439]
[1776975621072,32.72,77818.6,13.5,-0.62148,0.00018,24.42439]
[1776975621138,32.72,77809.93,13.5,-0.62305,0.00018,24.39039]
[1776975626492,32.72,77811.2,13.5,-0.6228,0.00018,24.39581]
[1776975631527,32.73,77811.1,13.5,-0.62281,0.00018,24.39203]
[1776975636562,32.73,77812.5,13.5,-0.62254,0.00018,24.39793]
[1776975641599,32.74,77812.11,13.5,-0.62259,0.00018,24.39675]
[1776975644623,32.74,77795.14,13.5,-0.62565,0.00018,24.32935]
[1776975645632,32.74,77794.99,13.5,-0.62568,0.00018,24.32877]
[1776975648651,32.74,77799.49,13.5,-0.62486,0.00018,24.3469]
[1776975653686,32.74,77796.17,13.5,-0.62544,0.00018,24.33396]
[1776975658721,32.75,77796.47,13.5,-0.62537,0.00018,24.33551]
[1776975663139,32.75,77802.98,13.5,-0.62418,0.00018,24.36178]
[1776975668799,32.76,77805.49,13.5,-0.62371,0.00018,24.37219]
[1776975673835,32.76,77810.2,13.5,-0.62284,0.00018,24.39117]
[1776975678869,32.77,77812.66,13.5,-0.62238,0.00018,24.40114]
[1776975683907,32.77,77804.39,13.5,-0.62386,0.00018,24.36878]
[1776975688943,32.77,77803.46,13.5,-0.62403,0.00018,24.36508]
[1776975693978,32.77,77802.66,13.5,-0.62419,0.00018,24.35814]
[1776975699014,32.77,77801.0,13.5,-0.62449,0.00018,24.35155]
[1776975700024,32.77,77795.55,13.5,-0.62547,0.00018,24.32976]
[1776975707073,32.77,77793.21,13.5,-0.62588,0.00018,24.32052]
[1776975712108,32.77,77794.32,13.5,-0.62568,0.00018,24.32506]
[1776975716646,32.77,77794.96,13.5,-0.62556,0.00018,24.32768]
[1776975717143,32.77,77784.75,13.5,-0.6274,0.00018,24.28643]
[1776975718150,32.77,77778.25,13.5,-0.62858,0.00018,24.2598]
[1776975720169,32.77,77774.52,13.5,-0.62925,0.00018,24.24439]
[1776975725200,32.77,77772.91,13.5,-0.62956,0.00018,24.23726]
[1776975730234,32.76,77772.67,13.5,-0.62963,0.00018,24.23586]
[1776975738291,32.75,77772.96,13.5,-0.6296,0.00018,24.23645]
[1776975742322,32.75,77769.03,13.5,-0.63032,0.00018,24.21991]
[1776975747355,32.75,77768.5,13.5,-0.63043,0.00018,24.21738]
[1776975752390,32.74,77769.7,13.5,-0.63025,0.00018,24.21822]
[1776975756470,32.74,77768.74,13.5,-0.63043,0.00018,24.21403]
[1776975756573,32.74,77768.68,13.5,-0.63045,0.00018,24.21371]
[1776975757425,32.74,77759.64,13.5,-0.63207,0.00018,24.17592]
[1776975762461,32.74,77761.73,13.5,-0.63171,0.00018,24.18442]
[1776975767496,32.73,77761.72,13.5,-0.63173,0.00018,24.1841]
[1776975771990,32.73,77763.34,13.5,-0.63144,0.00018,24.1907]
[1776975772531,32.73,77749.01,13.5,-0.63402,0.00018,24.13021]
[1776975773411,32.73,77749.01,13.5,-0.63402,0.00018,24.13021]
[1776975773930,32.73,77749.01,13.5,-0.63402,0.00018,24.13021]
[1776975773982,32.73,77748.83,13.5,-0.63405,0.00018,24.12942]
[1776975779448,32.73,77747.8,13.5,-0.63424,0.00018,24.12495]
[1776975779939,32.73,77747.8,13.5,-0.63424,0.00018,24.12495]
[1776975779949,32.73,77747.8,13.5,-0.63424,0.00018,24.12495]
[1776975780589,32.73,77754.14,13.5,-0.63311,0.00018,24.1518]
[1776975782878,32.73,77757.11,13.5,-0.63258,0.00018,24.16429]
[1776975782908,32.73,77757.11,13.5,-0.63258,0.00018,24.16429]
[1776975783021,32.73,77757.11,13.5,-0.63258,0.00018,24.16429]
[1776975783028,32.73,77757.96,13.5,-0.63243,0.00018,24.16779]
[1776975783611,32.73,77761.73,13.5,-0.63175,0.00018,24.18361]
[1776975788777,32.73,77761.49,13.5,-0.6318,0.00018,24.18241]
[1776975788840,32.72,77761.51,13.5,-0.6318,0.00018,24.18245]
[1776975791542,32.72,77760.06,13.5,-0.63206,0.00018,24.17629]
[1776975791932,32.72,77760.06,13.5,-0.63206,0.00018,24.17629]
[1776975792033,32.72,77747.06,13.5,-0.6344,0.00018,24.1213]
[1776975792674,32.72,77738.69,13.5,-0.6359,0.00018,24.08548]
[1776975797708,32.72,77740.42,13.5,-0.63558,0.00018,24.09301]
[1776975798970,32.72,77740.42,13.5,-0.63558,0.00018,24.09301]
[1776975798981,32.72,77744.97,13.5,-0.63477,0.00018,24.1125]
[1776975804758,32.72,77747.67,13.5,-0.63428,0.00018,24.12402]
[1776975809793,32.72,77750.26,13.5,-0.63382,0.00018,24.13503]
[1776975811972,32.72,77749.78,13.5,-0.6339,0.00018,24.13299]
[1776975812073,32.72,77745.84,13.5,-0.63463,0.00018,24.11243]
[1776975812456,32.72,77745.84,13.5,-0.63463,0.00018,24.11243]
[1776975812814,32.72,77744.74,13.5,-0.63483,0.00018,24.10774]
[1776975817849,32.73,77746.92,13.5,-0.63443,0.00018,24.11709]
[1776975819863,32.73,77751.75,13.5,-0.63357,0.00018,24.13761]
[1776975823890,32.73,77755.54,13.5,-0.63289,0.00018,24.15361]
[1776975826793,32.72,77755.38,13.5,-0.63292,0.00018,24.1529]
[1776975831947,32.72,77758.38,13.5,-0.63239,0.00018,24.16543]
[1776975836982,32.72,77757.23,13.5,-0.6326,0.00018,24.16049]
[1776975838135,32.72,77757.23,13.5,-0.6326,0.00018,24.16049]
[1776975838302,32.72,77757.23,13.5,-0.6326,0.00018,24.16049]
[1776975838343,32.72,77757.15,13.5,-0.63261,0.00018,24.16012]
[1776975838522,32.72,77757.15,13.5,-0.63261,0.00018,24.16012]
[1776975838995,32.72,77761.29,13.5,-0.63187,0.00018,24.17751]
[1776975844031,32.72,77763.86,13.5,-0.63141,0.00018,24.18811]
[1776975847610,32.72,77763.42,13.5,-0.6315,0.00018,24.18616]
[1776975848066,32.72,77758.69,13.5,-0.63235,0.00018,24.16626]
[1776975853103,32.72,77756.94,13.5,-0.63267,0.00018,24.15879]
[1776975857199,32.72,77757.18,13.5,-0.63263,0.00018,24.15974]
[1776975857303,32.72,77757.93,13.5,-0.6325,0.00018,24.16288]
[1776975858142,32.72,77764.73,13.5,-0.63128,0.00018,24.19136]
[1776975859149,32.72,77769.5,13.5,-0.63042,0.00018,24.21119]
[1776975862170,32.71,77774.34,13.5,-0.62956,0.00018,24.23108]
[1776975862658,32.71,77774.34,13.5,-0.62956,0.00018,24.23108]
[1776975863218,32.71,77780.26,13.5,-0.62849,0.00018,24.25539]
[1776975864184,32.71,77789.31,13.5,-0.62687,0.00018,24.29223]
[1776975869219,32.71,77789.59,13.5,-0.62681,0.00018,24.29342]
[1776975874254,32.71,77790.03,13.5,-0.62676,0.00018,24.29122]
[1776975879289,32.71,77789.48,13.5,-0.62688,0.00018,24.28851]
[1776975884324,32.7,77791.7,13.5,-0.6265,0.00018,24.29706]
[1776975889362,32.7,77791.53,13.5,-0.62653,0.00018,24.29646]
[1776975894397,32.7,77791.32,13.5,-0.62656,0.00018,24.2958]
[1776975899432,32.71,77791.11,13.5,-0.62659,0.00018,24.29515]
[1776975904477,32.71,77792.8,13.5,-0.62628,0.00018,24.30196]
[1776975910519,32.71,77792.68,13.5,-0.6263,0.00018,24.30158]
[1776975915554,32.71,77792.85,13.5,-0.62626,0.00018,24.30245]
[1776975920589,32.71,77793.93,13.5,-0.62607,0.00018,24.30678]
[1776975925624,32.71,77793.06,13.5,-0.62623,0.00018,24.3031]
[1776975929741,32.71,77793.0,13.5,-0.62624,0.00018,24.30296]
[1776975929757,32.71,77792.33,13.5,-0.62636,0.00018,24.30028]
[1776975930659,32.71,77777.09,13.5,-0.62911,0.00018,24.23798]
[1776975931666,32.71,77775.46,13.5,-0.62943,0.00018,24.2274]
[1776975936701,32.7,77776.28,13.5,-0.62929,0.00018,24.23046]
[1776975937726,32.7,77776.28,13.5,-0.62929,0.00018,24.23046]
[1776975938062,32.7,77776.28,13.5,-0.62929,0.00018,24.23046]
[1776975943213,32.7,77773.91,13.5,-0.62974,0.00018,24.22036]
[1776975943750,32.7,77768.79,13.5,-0.63066,0.00018,24.19901]
[1776975948785,32.69,77768.12,13.5,-0.63079,0.00018,24.196]
[1776975949634,32.69,77768.12,13.5,-0.63079,0.00018,24.196]
[1776975949792,32.69,77765.98,13.5,-0.63118,0.00018,24.18703]
[1776975953219,32.69,77765.29,13.5,-0.63131,0.00018,24.18407]
[1776975953307,32.69,77764.65,13.5,-0.63143,0.00018,24.18132]
[1776975953820,32.69,77769.95,13.5,-0.63047,0.00018,24.20342]
[1776975958855,32.69,77772.84,13.5,-0.62996,0.00018,24.21518]
[1776975962431,32.69,77775.83,13.5,-0.62943,0.00018,24.22745]
[1776975962532,32.69,77776.99,13.5,-0.62923,0.00018,24.23213]
[1776975962883,32.69,77782.36,13.5,-0.62826,0.00018,24.2542]
[1776975968251,32.68,77783.37,13.5,-0.62809,0.00018,24.25809]
[1776975968352,32.68,77783.47,13.5,-0.62808,0.00018,24.25837]
[1776975970509,32.68,77782.53,13.5,-0.62824,0.00018,24.25452]
[1776975970939,32.68,77783.22,13.5,-0.62813,0.00018,24.25724]
[1776975975973,32.68,77785.68,13.5,-0.6277,0.00018,24.267]
[1776975981009,32.67,77785.27,13.5,-0.62778,0.00018,24.26502]
[1776975982588,32.67,77785.25,13.5,-0.62779,0.00018,24.26489]
[1776975983023,32.67,77779.15,13.5,-0.62889,0.00018,24.23981]
[1776975985037,32.67,77774.11,13.5,-0.62981,0.00018,24.21892]
[1776975990072,32.67,77773.55,13.5,-0.62991,0.00018,24.21645]
[1776975995107,32.67,77776.18,13.5,-0.62947,0.00018,24.22338]
[1776976000213,32.67,77776.7,13.5,-0.62938,0.00018,24.22539]
[1776976000245,32.67,77778.17,13.5,-0.62912,0.00018,24.23141]
[1776976004170,32.67,77782.15,13.5,-0.62841,0.00018,24.24762]
[1776976010212,32.66,77780.99,13.5,-0.62863,0.00018,24.24257]
[1776976014240,32.66,77784.87,13.5,-0.62794,0.00018,24.25825]
[1776976019275,32.66,77788.0,13.5,-0.62739,0.00018,24.27075]
[1776976023303,32.65,77784.18,13.5,-0.62809,0.00018,24.25488]
[1776976028338,32.65,77783.95,13.5,-0.62814,0.00018,24.25368]
[1776976030351,32.65,77784.06,13.5,-0.62813,0.00018,24.25408]
[1776976030362,32.65,77784.06,13.5,-0.62813,0.00018,24.25403]
[1776976031359,32.65,77777.03,13.5,-0.6294,0.00018,24.22505]
[1776976036394,32.65,77775.68,13.5,-0.62965,0.00018,24.21932]
[1776976041429,32.64,77778.37,13.5,-0.62917,0.00018,24.23028]
[1776976046347,32.64,77777.74,13.5,-0.62929,0.00018,24.22751]
[1776976046456,32.64,77777.74,13.5,-0.62929,0.00018,24.22751]
[1776976046464,32.64,77782.29,13.5,-0.62848,0.00018,24.24622]
[1776976047470,32.64,77790.82,13.5,-0.62694,0.00018,24.28104]
[1776976052506,32.64,77792.4,13.5,-0.62669,0.00018,24.28329]
[1776976057543,32.63,77790.85,13.5,-0.62699,0.00018,24.27659]
[1776976062578,32.63,77790.48,13.5,-0.62707,0.00018,24.27467]
[1776976066208,32.62,77790.07,13.5,-0.62716,0.00018,24.27274]
[1776976066475,32.62,77790.07,13.5,-0.62716,0.00018,24.27274]
[1776976066606,32.62,77784.88,13.5,-0.6281,0.00018,24.25144]
[1776976067613,32.62,77778.53,13.5,-0.62925,0.00018,24.22522]
[1776976072648,32.62,77780.36,13.5,-0.62894,0.00018,24.23245]
[1776976077683,32.61,77779.83,13.5,-0.62905,0.00018,24.22993]
[1776976082718,32.61,77779.89,13.5,-0.62906,0.00018,24.22984]
[1776976087753,32.61,77776.98,13.5,-0.6296,0.00018,24.21749]
[1776976091976,32.6,77772.32,13.5,-0.63045,0.00018,24.19788]
[1776976092789,32.6,77767.77,13.5,-0.63127,0.00018,24.17882]
[1776976093857,32.6,77767.77,13.5,-0.63127,0.00018,24.17882]
[1776976093950,32.6,77766.71,13.5,-0.63147,0.00018,24.17434]
[1776976095402,32.6,77749.94,13.5,-0.63449,0.00018,24.10329]
[1776976095827,32.6,77752.3,13.5,-0.63406,0.00018,24.11338]
[1776976097844,32.6,77752.84,13.5,-0.63397,0.00018,24.11568]
[1776976097846,32.6,77749.62,13.5,-0.63455,0.00018,24.10194]
[1776976099354,32.6,77749.62,13.5,-0.63455,0.00018,24.10194]
[1776976099382,32.6,77746.25,13.5,-0.63515,0.00018,24.08751]
[1776976101874,32.6,77754.91,13.5,-0.63359,0.00018,24.12457]
[1776976104897,32.6,77759.68,13.5,-0.63274,0.00018,24.14464]
[1776976109934,32.6,77759.21,13.5,-0.63283,0.00018,24.14251]
[1776976112955,32.6,77754.75,13.5,-0.63366,0.00018,24.11963]
[1776976117990,32.6,77755.3,13.5,-0.63357,0.00018,24.12186]
[1776976123024,32.6,77754.37,13.5,-0.63374,0.00018,24.1177]
[1776976128060,32.6,77752.58,13.5,-0.63406,0.00018,24.11018]
[1776976133094,32.6,77751.24,13.5,-0.6343,0.00018,24.10457]
[1776976139137,32.6,77753.03,13.5,-0.63398,0.00018,24.11213]
[1776976144175,32.6,77752.53,13.5,-0.63408,0.00018,24.10983]
[1776976149210,32.59,77751.77,13.5,-0.63422,0.00018,24.10643]
[1776976154248,32.59,77752.26,13.5,-0.63413,0.00018,24.10858]
[1776976159284,32.6,77752.42,13.5,-0.6341,0.00018,24.10937]
[1776976164319,32.6,77752.66,13.5,-0.63405,0.00018,24.11049]
[1776976169354,32.6,77752.78,13.5,-0.63402,0.00018,24.11111]
[1776976174389,32.6,77753.94,13.5,-0.63383,0.00018,24.11234]
[1776976179425,32.6,77756.67,13.5,-0.63333,0.00018,24.124]
[1776976184460,32.6,77756.94,13.5,-0.63328,0.00018,24.1252]
[1776976184993,32.6,77756.94,13.5,-0.63328,0.00018,24.1252]
[1776976185467,32.6,77772.29,13.5,-0.63051,0.00018,24.18977]
[1776976188488,32.6,77767.67,13.5,-0.63135,0.00018,24.17041]
[1776976193523,32.6,77765.88,13.5,-0.63168,0.00018,24.1628]
[1776976199566,32.6,77766.3,13.5,-0.6316,0.00018,24.16448]
[1776976204600,32.6,77767.51,13.5,-0.63139,0.00018,24.16948]
[1776976209634,32.6,77766.77,13.5,-0.63153,0.00018,24.16628]
[1776976212658,32.6,77770.97,13.5,-0.63077,0.00018,24.18383]
[1776976215679,32.59,77774.65,13.5,-0.63011,0.00018,24.19904]
[1776976220714,32.59,77777.05,13.5,-0.62969,0.00018,24.20881]
[1776976223928,32.59,77777.07,13.5,-0.62969,0.00018,24.20881]
[1776976223736,32.59,77772.55,13.5,-0.63051,0.00018,24.18997]
[1776976224742,32.59,77751.97,13.5,-0.63422,0.00018,24.1031]
[1776976225753,32.59,77752.26,13.5,-0.63417,0.00018,24.10436]
[1776976230788,32.59,77752.37,13.5,-0.63414,0.00018,24.10496]
[1776976235823,32.59,77755.06,13.5,-0.63367,0.00018,24.11272]
[1776976240065,32.59,77754.84,13.5,-0.63371,0.00018,24.11184]
[1776976240122,32.59,77750.34,13.5,-0.63452,0.00018,24.09267]
[1776976241070,32.59,77750.34,13.5,-0.63452,0.00018,24.09267]
[1776976241106,32.59,77751.21,13.5,-0.63436,0.00018,24.09642]
[1776976247567,32.6,77751.22,13.5,-0.63435,0.00018,24.09662]
[1776976247668,32.6,77751.14,13.5,-0.63436,0.00018,24.09634]
[1776976249068,32.6,77749.53,13.5,-0.63465,0.00018,24.08946]
[1776976249577,32.6,77749.53,13.5,-0.63465,0.00018,24.08946]
[1776976252069,32.6,77749.31,13.5,-0.63469,0.00018,24.08863]
[1776976252171,32.6,77749.31,13.5,-0.63469,0.00018,24.08867]
[1776976253080,32.6,77749.31,13.5,-0.63469,0.00018,24.08867]
[1776976253181,32.6,77749.31,13.5,-0.63468,0.00018,24.08871]
[1776976254399,32.6,77749.31,13.5,-0.63468,0.00018,24.08871]
[1776976254500,32.6,77749.31,13.5,-0.63468,0.00018,24.08875]
[1776976255081,32.6,77749.31,13.5,-0.63468,0.00018,24.08875]
[1776976255093,32.6,77752.39,13.5,-0.63413,0.00018,24.10195]
[1776976256530,32.6,77752.39,13.5,-0.63413,0.00018,24.10195]
[1776976262010,32.6,77756.16,13.5,-0.63344,0.00018,24.11807]
[1776976264476,32.6,77757.46,13.5,-0.63321,0.00018,24.12353]
[1776976264524,32.6,77757.46,13.5,-0.63321,0.00018,24.12353]
[1776976264774,32.6,77757.46,13.5,-0.63321,0.00018,24.12353]
[1776976264875,32.6,77757.11,13.5,-0.63328,0.00018,24.12193]
[1776976271073,32.6,77759.6,13.5,-0.63283,0.00018,24.1324]
[1776976275446,32.6,77760.32,13.5,-0.6327,0.00018,24.13548]
[1776976275850,32.6,77772.35,13.5,-0.63053,0.00018,24.18599]
[1776976276110,32.6,77779.21,13.5,-0.62929,0.00018,24.21446]
[1776976281598,32.6,77779.21,13.5,-0.6293,0.00018,24.21429]
[1776976281629,32.59,77779.17,13.5,-0.62931,0.00018,24.21408]
[1776976287220,32.59,77778.27,13.5,-0.62948,0.00018,24.21016]
[1776976289234,32.59,77772.03,13.5,-0.63061,0.00018,24.18415]
[1776976292255,32.59,77776.32,13.5,-0.62986,0.00018,24.19816]
[1776976297289,32.59,77778.11,13.5,-0.62954,0.00018,24.20547]
[1776976298923,32.59,77779.51,13.5,-0.62929,0.00018,24.21123]
[1776976299305,32.59,77782.21,13.5,-0.6288,0.00018,24.22235]
[1776976304341,32.59,77781.62,13.5,-0.62892,0.00018,24.2197]
[1776976309375,32.58,77781.65,13.5,-0.62892,0.00018,24.21963]
[1776976314409,32.58,77781.63,13.5,-0.62894,0.00018,24.21935]
[1776976319446,32.58,77781.94,13.5,-0.62889,0.00018,24.22044]
[1776976324480,32.58,77781.91,13.5,-0.6289,0.00018,24.22012]
[1776976325488,32.58,77793.61,13.5,-0.62679,0.00018,24.26804]
[1776976326495,32.58,77798.04,13.5,-0.62599,0.00018,24.28595]
[1776976329516,32.57,77802.35,13.5,-0.62521,0.00018,24.30311]
[1776976330972,32.57,77804.95,13.5,-0.62475,0.00018,24.31348]
[1776976335776,32.57,77807.0,13.5,-0.62439,0.00018,24.32144]
[1776976335877,32.57,77810.79,13.5,-0.62369,0.00018,24.33665]
[1776976336028,32.57,77810.79,13.5,-0.62369,0.00018,24.33665]
[1776976336284,32.57,77810.79,13.5,-0.62369,0.00018,24.33665]
[1776976336565,32.57,77820.86,13.5,-0.62186,0.00018,24.37655]
[1776976338579,32.57,77821.74,13.5,-0.6217,0.00018,24.38002]
[1776976343278,32.57,77821.65,13.5,-0.62172,0.00018,24.37965]
[1776976343815,32.57,77825.51,13.5,-0.62102,0.00018,24.39478]
[1776976349656,32.57,77828.72,13.5,-0.62044,0.00018,24.40723]
[1776976352677,32.57,77833.07,13.5,-0.61966,0.00018,24.42031]
[1776976356705,32.57,77840.32,13.5,-0.61835,0.00018,24.44817]
[1776976361869,32.56,77842.9,13.5,-0.61788,0.00018,24.4579]
[1776976363754,32.56,77848.87,13.5,-0.6168,0.00018,24.48046]
[1776976367782,32.56,77844.57,13.5,-0.6176,0.00018,24.46385]
[1776976372947,32.56,77844.5,13.5,-0.61762,0.00018,24.46339]
[1776976372818,32.56,77839.79,13.5,-0.61849,0.00018,24.44529]
[1776976373824,32.55,77838.26,13.5,-0.61877,0.00018,24.43936]
[1776976374146,32.55,77838.26,13.5,-0.61877,0.00018,24.43936]
[1776976374831,32.55,77839.49,13.5,-0.61855,0.00018,24.44406]
[1776976379866,32.55,77839.65,13.5,-0.61853,0.00018,24.44449]
[1776976384901,32.55,77840.05,13.5,-0.61846,0.00018,24.44583]
[1776976389936,32.55,77841.81,13.5,-0.61815,0.00018,24.45238]
[1776976393793,32.54,77843.79,13.5,-0.6178,0.00018,24.45983]
[1776976393965,32.54,77859.67,13.5,-0.61489,0.00018,24.51999]
[1776976394972,32.55,77862.92,13.5,-0.61429,0.00018,24.53217]
[1776976396517,32.55,77863.25,13.5,-0.61423,0.00018,24.53342]
[1776976396559,32.55,77863.25,13.5,-0.61423,0.00018,24.53342]
[1776976397011,32.55,77863.25,13.5,-0.61423,0.00018,24.53342]
[1776976396985,32.55,77873.0,13.5,-0.61244,0.00018,24.56954]
[1776976397098,32.55,77873.0,13.5,-0.61244,0.00018,24.56954]
[1776976397239,32.55,77873.0,13.5,-0.61244,0.00018,24.56954]
[1776976397615,32.55,77873.0,13.5,-0.61244,0.00018,24.56954]
[1776976397992,32.55,77883.08,13.5,-0.61059,0.00018,24.60635]
[1776976398300,32.55,77883.08,13.5,-0.61059,0.00018,24.60635]
[1776976400008,32.55,77890.89,13.5,-0.60916,0.00018,24.63446]
[1776976405042,32.54,77889.11,13.5,-0.6095,0.00018,24.62791]
[1776976410077,32.54,77888.75,13.5,-0.60957,0.00018,24.62647]
[1776976415112,32.54,77889.01,13.5,-0.60955,0.00018,24.62352]
[1776976416406,32.54,77889.01,13.5,-0.60955,0.00018,24.62352]
[1776976416540,32.54,77889.01,13.5,-0.60955,0.00018,24.62352]
[1776976416567,32.54,77888.62,13.5,-0.60962,0.00018,24.62209]
[1776976417576,32.54,77888.62,13.5,-0.60962,0.00018,24.62209]
[1776976417642,32.54,77899.86,13.5,-0.60756,0.00018,24.66219]
[1776976418346,32.54,77899.86,13.5,-0.60756,0.00018,24.66219]
[1776976418491,32.54,77899.86,13.5,-0.60756,0.00018,24.66219]
[1776976418594,32.54,77906.1,13.5,-0.6064,0.00018,24.68423]
[1776976420536,32.54,77906.45,13.5,-0.60633,0.00018,24.68554]
[1776976422160,32.54,77901.48,13.5,-0.60725,0.00018,24.66803]
[1776976427196,32.54,77903.17,13.5,-0.60692,0.00018,24.67425]
[1776976432231,32.55,77905.43,13.5,-0.60649,0.00018,24.68245]
[1776976433237,32.55,77912.19,13.5,-0.60525,0.00018,24.70611]
[1776976435255,32.55,77917.1,13.5,-0.60434,0.00018,24.72317]
[1776976436261,32.55,77912.61,13.5,-0.60516,0.00018,24.70765]
[1776976440288,32.55,77906.18,13.5,-0.60634,0.00018,24.68537]
[1776976441296,32.55,77910.18,13.5,-0.6056,0.00018,24.69939]
[1776976446331,32.56,77909.58,13.5,-0.6057,0.00018,24.69749]
[1776976453380,32.56,77910.17,13.5,-0.60557,0.00018,24.69984]
[1776976457407,32.56,77904.86,13.5,-0.60654,0.00018,24.68144]
[1776976462443,32.57,77909.26,13.5,-0.60572,0.00018,24.69706]
[1776976465469,32.57,77913.54,13.5,-0.60492,0.00018,24.71206]
[1776976470504,32.57,77913.18,13.5,-0.60498,0.00018,24.71098]
[1776976475828,32.58,77912.95,13.5,-0.60503,0.00018,24.7066]
[1776976483050,32.58,77908.92,13.5,-0.60576,0.00018,24.69276]
[1776976483595,32.58,77903.22,13.5,-0.6068,0.00018,24.67303]
[1776976488629,32.58,77900.43,13.5,-0.60732,0.00018,24.66301]
[1776976490188,32.58,77900.35,13.5,-0.60734,0.00018,24.66269]
[1776976490644,32.58,77898.96,13.5,-0.6076,0.00018,24.65774]
[1776976492887,32.58,77897.16,13.5,-0.60793,0.00018,24.65133]
[1776976492981,32.58,77892.41,13.5,-0.6088,0.00018,24.63438]
[1776976493903,32.58,77892.41,13.5,-0.6088,0.00018,24.63438]
[1776976499140,32.57,77892.7,13.5,-0.60876,0.00018,24.63532]
[1776976500715,32.57,77886.76,13.5,-0.60985,0.00018,24.61398]
[1776976505750,32.57,77885.67,13.5,-0.61005,0.00018,24.61001]
[1776976510785,32.57,77884.1,13.5,-0.61034,0.00018,24.6043]
[1776976511186,32.57,77884.1,13.5,-0.61034,0.00018,24.6043]
[1776976511793,32.57,77880.27,13.5,-0.61105,0.00018,24.59041]
[1776976513807,32.57,77876.23,13.5,-0.61179,0.00018,24.57567]
[1776976518842,32.57,77872.67,13.5,-0.61244,0.00018,24.56267]
[1776976522873,32.57,77871.75,13.5,-0.6126,0.00018,24.55932]
[1776976522987,32.57,77871.75,13.5,-0.6126,0.00018,24.55932]
[1776976523877,32.57,77866.2,13.5,-0.61362,0.00018,24.53884]
[1776976528912,32.58,77864.52,13.5,-0.61392,0.00018,24.53269]
[1776976533947,32.58,77862.59,13.5,-0.61429,0.00018,24.52186]
[1776976536968,32.58,77858.73,13.5,-0.61499,0.00018,24.5075]
[1776976540194,32.58,77856.59,13.5,-0.61538,0.00018,24.49953]
[1776976541071,32.58,77856.59,13.5,-0.61538,0.00018,24.49953]
[1776976540997,32.58,77870.8,13.5,-0.61278,0.00018,24.55243]
[1776976542005,32.58,77872.82,13.5,-0.61241,0.00018,24.55986]
[1776976542672,32.58,77872.82,13.5,-0.61241,0.00018,24.55986]
[1776976543012,32.58,77875.45,13.5,-0.61192,0.00018,24.56949]
[1776976548052,32.58,77878.71,13.5,-0.61133,0.00018,24.58129]
[1776976553086,32.58,77878.56,13.5,-0.61137,0.00018,24.58063]
[1776976556088,32.58,77877.69,13.5,-0.61153,0.00018,24.57741]
[1776976556109,32.57,77877.63,13.5,-0.61154,0.00018,24.57717]
[1776976561143,32.57,77874.58,13.5,-0.6121,0.00018,24.56593]
[1776976564603,32.57,77875.33,13.5,-0.61197,0.00018,24.56862]
[1776976564788,32.57,77875.33,13.5,-0.61197,0.00018,24.56862]
[1776976565170,32.57,77879.15,13.5,-0.61127,0.00018,24.58256]
[1776976567185,32.57,77885.22,13.5,-0.61016,0.00018,24.60451]
[1776976572220,32.57,77886.28,13.5,-0.60997,0.00018,24.60814]
[1776976577255,32.57,77886.06,13.5,-0.61002,0.00018,24.60718]
[1776976580276,32.56,77880.21,13.5,-0.6111,0.00018,24.58589]
[1776976585312,32.56,77881.5,13.5,-0.61087,0.00018,24.59049]
[1776976590347,32.56,77883.97,13.5,-0.61042,0.00018,24.59934]
[1776976592361,32.56,77888.19,13.5,-0.60967,0.00018,24.61077]
[1776976598403,32.56,77888.81,13.5,-0.60956,0.00018,24.61282]
[1776976602430,32.56,77884.57,13.5,-0.61035,0.00018,24.59743]
[1776976605164,32.56,77884.51,13.5,-0.61036,0.00018,24.59719]
[1776976605224,32.56,77883.82,13.5,-0.61049,0.00018,24.59466]
[1776976605747,32.56,77875.5,13.5,-0.61202,0.00018,24.56435]
[1776976612502,32.56,77871.67,13.5,-0.61272,0.00018,24.55031]
[1776976617587,32.56,77871.69,13.5,-0.61271,0.00018,24.5504]
[1776976618544,32.56,77864.7,13.5,-0.614,0.00018,24.52453]
[1776976623579,32.56,77862.3,13.5,-0.61443,0.00018,24.51568]
[1776976624667,32.56,77862.3,13.5,-0.61443,0.00018,24.51568]
[1776976624671,32.56,77862.3,13.5,-0.61443,0.00018,24.51568]
[1776976624763,32.56,77865.28,13.5,-0.61388,0.00018,24.52679]
[1776976625665,32.56,77865.28,13.5,-0.61388,0.00018,24.52679]
[1776976625766,32.56,77870.77,13.5,-0.61288,0.00018,24.54713]
[1776976631639,32.56,77871.07,13.5,-0.61282,0.00018,24.54822]
[1776976636674,32.56,77871.28,13.5,-0.61278,0.00018,24.54898]
[1776976643723,32.56,77870.52,13.5,-0.61292,0.00018,24.54617]
[1776976645221,32.56,77870.52,13.5,-0.61292,0.00018,24.54617]
[1776976645737,32.56,77870.88,13.5,-0.61286,0.00018,24.54749]
[1776976650773,32.56,77872.62,13.5,-0.61254,0.00018,24.55389]
[1776976654404,32.56,77873.13,13.5,-0.61246,0.00018,24.55199]
[1776976654801,32.56,77877.46,13.5,-0.61167,0.00018,24.56786]
[1776976659836,32.56,77878.1,13.5,-0.61156,0.00018,24.57012]
[1776976664871,32.55,77877.5,13.5,-0.61167,0.00018,24.56786]
[1776976666269,32.55,77877.5,13.5,-0.61167,0.00018,24.56786]
[1776976666303,32.55,77877.5,13.5,-0.61167,0.00018,24.56786]
[1776976666348,32.55,77877.48,13.5,-0.61167,0.00018,24.56777]
[1776976666601,32.55,77877.48,13.5,-0.61167,0.00018,24.56777]
[1776976666885,32.55,77872.26,13.5,-0.61263,0.00018,24.54861]
[1776976667519,32.55,77872.26,13.5,-0.61263,0.00018,24.54861]
[1776976667892,32.55,77876.4,13.5,-0.61187,0.00018,24.56381]
[1776976669906,32.55,77881.13,13.5,-0.61101,0.00018,24.58104]
[1776976673751,32.55,77880.86,13.5,-0.61106,0.00018,24.58]
[1776976678969,32.55,77887.18,13.5,-0.60991,0.00018,24.60273]
[1776976681905,32.55,77887.43,13.5,-0.60986,0.00018,24.60358]
[1776976681992,32.55,77889.49,13.5,-0.60949,0.00018,24.61096]
[1776976682999,32.55,77896.23,13.5,-0.60825,0.00018,24.63504]
[1776976686021,32.55,77902.03,13.5,-0.60719,0.00018,24.65548]
[1776976693070,32.54,77900.21,13.5,-0.60754,0.00018,24.64872]
[1776976698105,32.54,77903.02,13.5,-0.60703,0.00018,24.65844]
[1776976700724,32.54,77903.82,13.5,-0.60689,0.00018,24.66117]
[1776976701126,32.54,77913.46,13.5,-0.60512,0.00018,24.69483]
[1776976705980,32.54,77912.58,13.5,-0.60527,0.00018,24.69191]
[1776976709669,32.54,77914.0,13.5,-0.605,0.00018,24.69702]
[1776976715226,32.54,77916.15,13.5,-0.60461,0.00018,24.70092]
[1776976720262,32.55,77917.24,13.5,-0.6044,0.00018,24.70484]
[1776976722187,32.55,77917.79,13.5,-0.60429,0.00018,24.70677]
[1776976722298,32.55,77922.57,13.5,-0.60341,0.00018,24.72322]
[1776976723271,32.55,77922.57,13.5,-0.60341,0.00018,24.72322]
[1776976723279,32.55,77922.57,13.5,-0.60341,0.00018,24.72322]
[1776976723287,32.55,77952.09,13.5,-0.59794,0.00019,24.82205]
[1776976723840,32.55,77952.09,13.5,-0.59794,0.00019,24.82205]
[1776976724294,32.55,77959.07,13.5,-0.59665,0.00019,24.84469]
[1776976726308,32.55,77954.8,13.5,-0.59744,0.00019,24.83086]
[1776976726425,32.55,77954.8,13.5,-0.59744,0.00019,24.83086]
[1776976729204,32.55,77954.34,13.5,-0.59752,0.00019,24.82946]
[1776976729329,32.55,77953.15,13.5,-0.59774,0.00019,24.82563]
[1776976734364,32.56,77952.02,13.5,-0.59793,0.00019,24.82219]
[1776976737982,32.56,77952.27,13.5,-0.59788,0.00019,24.8231]
[1776976738303,32.56,77952.27,13.5,-0.59788,0.00019,24.8231]
[1776976738072,32.56,77953.3,13.5,-0.59769,0.00019,24.8265]
[1776976738508,32.56,77971.65,13.5,-0.59428,0.00019,24.88543]
[1776976739399,32.56,77970.67,13.5,-0.59446,0.00019,24.88234]
[1776976742306,32.56,77972.95,13.5,-0.59404,0.00019,24.88956]
[1776976743612,32.56,77967.97,13.5,-0.59496,0.00019,24.87382]
[1776976744436,32.56,77972.55,13.5,-0.59411,0.00019,24.88835]
[1776976749472,32.56,77969.16,13.5,-0.59474,0.00019,24.87767]
[1776976754507,32.57,77968.94,13.5,-0.59477,0.00019,24.87706]
[1776976759542,32.57,77970.26,13.5,-0.59452,0.00019,24.88132]
[1776976764577,32.57,77962.7,13.5,-0.59592,0.00019,24.85731]
[1776976769612,32.57,77961.48,13.5,-0.59614,0.00019,24.85352]
[1776976771797,32.57,77960.58,13.5,-0.5963,0.00019,24.85065]
[1776976772671,32.57,77961.07,13.5,-0.59622,0.00019,24.84854]
[1776976772977,32.57,77961.07,13.5,-0.59622,0.00019,24.84854]
[1776976773038,32.57,77979.88,13.5,-0.59273,0.00019,24.90809]
[1776976773511,32.57,77979.88,13.5,-0.59273,0.00019,24.90809]
[1776976774108,32.57,77985.35,13.5,-0.59172,0.00019,24.92505]
[1776976774868,32.57,77985.35,13.5,-0.59172,0.00019,24.92505]
[1776976774969,32.57,77983.91,13.5,-0.59199,0.00019,24.92059]
[1776976778906,32.57,77985.13,13.5,-0.59176,0.00019,24.92433]
[1776976779050,32.57,77986.34,13.5,-0.59154,0.00019,24.92805]
[1776976780217,32.57,77986.34,13.5,-0.59154,0.00019,24.92805]
[1776976781549,32.57,77985.78,13.5,-0.59164,0.00019,24.9263]
[1776976782443,32.57,77985.6,13.5,-0.59168,0.00019,24.92573]
[1776976782467,32.57,77985.6,13.5,-0.59168,0.00019,24.92573]
[1776976782704,32.57,77985.31,13.5,-0.59173,0.00019,24.92483]
[1776976784735,32.57,77985.08,13.5,-0.59178,0.00019,24.92411]
[1776976790760,32.57,77986.91,13.5,-0.59144,0.00019,24.92966]
[1776976791623,32.57,77986.91,13.5,-0.59144,0.00019,24.92966]
[1776976792140,32.57,77986.91,13.5,-0.59144,0.00019,24.92966]
[1776976792327,32.57,77986.91,13.5,-0.59144,0.00019,24.92966]
[1776976792775,32.57,77998.96,13.5,-0.5892,0.00019,24.96634]
[1776976794271,32.57,77998.96,13.5,-0.5892,0.00019,24.96634]
[1776976794359,32.57,78004.13,13.5,-0.58824,0.00019,24.98178]
[1776976800298,32.57,78005.19,13.5,-0.58805,0.00019,24.98491]
[1776976802304,32.57,78003.15,13.5,-0.58843,0.00019,24.9788]
[1776976803323,32.56,78016.29,13.5,-0.58599,0.00019,25.01761]
[1776976804083,32.56,78016.29,13.5,-0.58599,0.00019,25.01761]
[1776976804246,32.56,78023.25,13.5,-0.58469,0.00019,25.0378]
[1776976804742,32.56,78023.25,13.5,-0.58469,0.00019,25.0378]
[1776976804755,32.56,78023.25,13.5,-0.58469,0.00019,25.0378]
[1776976804796,32.56,78023.25,13.5,-0.58469,0.00019,25.0378]
[1776976804869,32.56,78018.6,13.5,-0.58556,0.00019,25.02429]
[1776976805876,32.56,78011.77,13.5,-0.58683,0.00019,25.00428]
[1776976810913,32.56,78010.57,13.5,-0.58706,0.00019,25.00064]
[1776976815948,32.56,78011.02,13.5,-0.58699,0.00019,25.00185]
[1776976821269,32.55,78010.48,13.5,-0.5871,0.00019,25.00016]
[1776976821482,32.55,78011.2,13.5,-0.58696,0.00019,25.00226]
[1776976821501,32.55,78011.2,13.5,-0.58696,0.00019,25.00226]
[1776976821574,32.55,78011.2,13.5,-0.58696,0.00019,25.00226]
[1776976821990,32.55,78001.8,13.5,-0.58871,0.00019,24.97431]
[1776976822997,32.55,77997.1,13.5,-0.58959,0.00019,24.96012]
[1776976828037,32.55,77995.72,13.5,-0.58986,0.00019,24.95578]
[1776976832065,32.55,77990.81,13.5,-0.59079,0.00019,24.93699]
[1776976833072,32.55,77982.43,13.5,-0.59235,0.00019,24.91113]
[1776976834598,32.55,77980.29,13.5,-0.59275,0.00019,24.90446]
[1776976834601,32.55,77980.29,13.5,-0.59275,0.00019,24.90446]
[1776976838616,32.55,77981.41,13.5,-0.59254,0.00019,24.90793]
[1776976844150,32.55,77984.54,13.5,-0.59197,0.00019,24.9176]
[1776976844738,32.55,77984.54,13.5,-0.59197,0.00019,24.9176]
[1776976845065,32.55,77984.54,13.5,-0.59197,0.00019,24.9176]
[1776976845157,32.55,77993.79,13.5,-0.59025,0.00019,24.94599]
[1776976846164,32.54,78002.76,13.5,-0.58858,0.00019,24.97306]
[1776976847277,32.54,78002.76,13.5,-0.58858,0.00019,24.97306]
[1776976847386,32.54,78002.76,13.5,-0.58858,0.00019,24.97306]
[1776976847787,32.54,78000.36,13.5,-0.58903,0.00019,24.96582]
[1776976848105,32.54,78000.36,13.5,-0.58903,0.00019,24.96582]
[1776976848191,32.54,78008.13,13.5,-0.58758,0.00019,24.98901]
[1776976849194,32.54,78015.26,13.5,-0.58625,0.00019,25.01004]
[1776976849906,32.54,78015.26,13.5,-0.58625,0.00019,25.01004]
[1776976852757,32.55,78018.35,13.5,-0.58567,0.00019,25.01914]
[1776976853375,32.55,78018.31,13.5,-0.58568,0.00019,25.01905]
[1776976859263,32.55,78020.25,13.5,-0.58531,0.00019,25.02468]
[1776976860389,32.55,78020.25,13.5,-0.58531,0.00019,25.02468]
[1776976860413,32.55,78020.25,13.5,-0.58531,0.00019,25.02468]
[1776976860452,32.55,78020.41,13.5,-0.58529,0.00019,25.02513]
[1776976861278,32.55,78010.51,13.5,-0.58713,0.00019,24.99613]
[1776976862360,32.55,78010.51,13.5,-0.58713,0.00019,24.99613]
[1776976862665,32.55,78010.09,13.5,-0.58721,0.00019,24.99491]
[1776976863292,32.55,78015.38,13.5,-0.58623,0.00019,25.01045]
[1776976864395,32.55,78015.38,13.5,-0.58623,0.00019,25.01045]
[1776976864418,32.55,78015.38,13.5,-0.58623,0.00019,25.01045]
[1776976870342,32.54,78018.12,13.5,-0.58573,0.00019,25.01821]
[1776976875377,32.53,78019.41,13.5,-0.58551,0.00019,25.02177]
[1776976879391,32.53,78020.03,13.5,-0.5854,0.00019,25.02346]
[1776976881419,32.53,78030.85,13.5,-0.58339,0.00019,25.05446]
[1776976886455,32.53,78029.22,13.5,-0.58367,0.00019,25.05006]
[1776976891490,32.54,78030.44,13.5,-0.58344,0.00019,25.05007]
[1776976896525,32.55,78028.68,13.5,-0.58375,0.00019,25.04527]
[1776976901560,32.55,78028.78,13.5,-0.58372,0.00019,25.04575]
[1776976906596,32.55,78027.54,13.5,-0.58395,0.00019,25.04228]
[1776976908493,32.55,78027.54,13.5,-0.58395,0.00019,25.04228]
[1776976909616,32.55,78022.83,13.5,-0.58483,0.00019,25.02867]
[1776976911249,32.55,78022.83,13.5,-0.58483,0.00019,25.02867]
[1776976916665,32.55,78022.69,13.5,-0.58486,0.00019,25.02825]
[1776976921586,32.55,78024.17,13.5,-0.58457,0.00019,25.03264]
[1776976924122,32.56,78030.49,13.5,-0.58339,0.00019,25.05081]
[1776976924230,32.56,78030.49,13.5,-0.58339,0.00019,25.05081]
[1776976924331,32.56,78029.77,13.5,-0.58352,0.00019,25.0488]
[1776976929757,32.56,78033.73,13.5,-0.58277,0.00019,25.06012]
[1776976930619,32.56,78033.73,13.5,-0.58277,0.00019,25.06012]
[1776976930720,32.56,78033.73,13.5,-0.58277,0.00019,25.06011]
[1776976931897,32.56,78033.73,13.5,-0.58277,0.00019,25.06011]
[1776976931998,32.56,78033.88,13.5,-0.58275,0.00019,25.06053]
[1776976934285,32.56,78036.47,13.5,-0.58226,0.00019,25.06783]
[1776976934291,32.56,78036.32,13.5,-0.58229,0.00019,25.0674]
[1776976939828,32.56,78034.41,13.5,-0.58266,0.00019,25.0619]
[1776976941367,32.56,78034.41,13.5,-0.58266,0.00019,25.0619]
[1776976941559,32.55,78034.0,13.5,-0.58274,0.00019,25.06071]
[1776976941841,32.55,78023.07,13.5,-0.58478,0.00019,25.02943]
[1776976942930,32.55,78023.07,13.5,-0.58478,0.00019,25.02943]
[1776976942994,32.55,78020.92,13.5,-0.58519,0.00019,25.02315]
[1776976948891,32.54,78021.05,13.5,-0.58518,0.00019,25.02324]
[1776976951932,32.54,78021.27,13.5,-0.58515,0.00019,25.02379]
[1776976952049,32.54,78021.27,13.5,-0.58515,0.00019,25.02379]
[1776976952086,32.54,78021.89,13.5,-0.58505,0.00019,25.02185]
[1776976952923,32.54,78036.51,13.5,-0.58232,0.00019,25.06356]
[1776976953931,32.54,78036.85,13.5,-0.58226,0.00019,25.06448]
[1776976958117,32.54,78040.58,13.5,-0.58156,0.00019,25.07489]
[1776976961297,32.54,78039.99,13.5,-0.58168,0.00019,25.0732]
[1776976961520,32.54,78039.99,13.5,-0.58168,0.00019,25.0732]
[1776976961659,32.54,78039.99,13.5,-0.58168,0.00019,25.0732]
[1776976961795,32.54,78040.96,13.5,-0.5815,0.00019,25.07587]
[1776976962395,32.54,78040.96,13.5,-0.5815,0.00019,25.07587]
[1776976962581,32.54,78058.08,13.5,-0.5783,0.00019,25.12285]
[1776976963110,32.54,78073.27,13.5,-0.57545,0.00019,25.16318]
[1776976964298,32.54,78073.27,13.5,-0.57545,0.00019,25.16318]
[1776976964311,32.54,78073.27,13.5,-0.57545,0.00019,25.16318]
[1776976964325,32.54,78069.18,13.5,-0.57622,0.00019,25.15245]
[1776976965042,32.54,78069.18,13.5,-0.57622,0.00019,25.15245]
[1776976965386,32.54,78069.18,13.5,-0.57622,0.00019,25.15245]
[1776976965415,32.54,78064.65,13.5,-0.57706,0.00019,25.14046]
[1776976965920,32.54,78064.65,13.5,-0.57706,0.00019,25.14046]
[1776976967949,32.54,78062.65,13.5,-0.57744,0.00019,25.13515]
[1776976970079,32.54,78064.29,13.5,-0.57713,0.00019,25.13956]
[1776976970672,32.54,78063.46,13.5,-0.57728,0.00019,25.13736]
[1776976971075,32.54,78054.52,13.5,-0.57896,0.00019,25.11331]
[1776976972081,32.54,78047.12,13.5,-0.58034,0.00019,25.09309]
[1776976977118,32.54,78046.74,13.5,-0.5804,0.00019,25.09218]
[1776976980654,32.55,78051.15,13.5,-0.57956,0.00019,25.10443]
[1776976986182,32.55,78051.36,13.5,-0.57951,0.00019,25.10517]
[1776976991224,32.56,78051.07,13.5,-0.57955,0.00019,25.10451]
[1776976996254,32.56,78051.3,13.5,-0.5795,0.00019,25.10525]
[1776977001289,32.56,78045.48,13.5,-0.58058,0.00019,25.08942]
[1776977003353,32.56,78044.17,13.5,-0.58082,0.00019,25.08582]
[1776977004323,32.57,78056.72,13.5,-0.57847,0.00019,25.1202]
[1776977009358,32.57,78059.17,13.5,-0.578,0.00019,25.12692]
[1776977014394,32.57,78062.69,13.5,-0.57735,0.00019,25.13276]
[1776977014889,32.57,78062.69,13.5,-0.57735,0.00019,25.13276]
[1776977015577,32.57,78062.69,13.5,-0.57735,0.00019,25.13276]
[1776977015659,32.57,78074.53,13.5,-0.57513,0.00019,25.16397]
[1776977016937,32.57,78072.08,13.5,-0.57559,0.00019,25.1576]
[1776977022541,32.58,78069.21,13.5,-0.57612,0.00019,25.15012]
[1776977022551,32.58,78069.21,13.5,-0.57612,0.00019,25.15012]
[1776977023459,32.58,78049.21,13.5,-0.57986,0.00019,25.09645]
[1776977025473,32.58,78048.02,13.5,-0.58008,0.00019,25.09323]
[1776977026504,32.58,78040.43,13.5,-0.58149,0.00019,25.07227]
[1776977027494,32.58,78035.37,13.5,-0.58244,0.00019,25.05812]
[1776977030518,32.58,78034.09,13.5,-0.58267,0.00019,25.05463]
[1776977035553,32.59,78033.25,13.5,-0.58281,0.00019,25.05245]
[1776977036872,32.59,78033.07,13.5,-0.58284,0.00019,25.05202]
[1776977040453,32.59,78030.99,13.5,-0.58322,0.00019,25.04613]
[1776977040815,32.59,78029.17,13.5,-0.58356,0.00019,25.04095]
[1776977040819,32.59,78029.17,13.5,-0.58356,0.00019,25.04095]
[1776977041596,32.59,78028.11,13.5,-0.58376,0.00019,25.03793]
[1776977046632,32.59,78027.98,13.5,-0.58379,0.00019,25.03756]
[1776977047608,32.59,78027.98,13.5,-0.58379,0.00019,25.03756]
[1776977047639,32.59,78015.72,13.5,-0.58608,0.00019,25.00211]
[1776977048560,32.59,78015.72,13.5,-0.58608,0.00019,25.00211]
[1776977048646,32.59,78008.97,13.5,-0.58734,0.00019,24.98222]
[1776977053681,32.59,78007.95,13.5,-0.58752,0.00019,24.97922]
[1776977057709,32.59,78002.93,13.5,-0.58846,0.00019,24.96431]
[1776977058331,32.59,78002.93,13.5,-0.58846,0.00019,24.96431]
[1776977059952,32.59,77997.78,13.5,-0.58942,0.00019,24.94884]
[1776977064202,32.59,77993.77,13.5,-0.59016,0.00019,24.93665]
[1776977067493,32.59,77992.35,13.5,-0.59043,0.00019,24.93226]
[1776977067779,32.58,77983.24,13.5,-0.59213,0.00019,24.90424]
[1776977071287,32.58,77978.88,13.5,-0.59296,0.00019,24.88694]
[1776977074828,32.58,77984.9,13.5,-0.59184,0.00019,24.90558]
[1776977079863,32.58,77986.28,13.5,-0.59159,0.00019,24.90975]
[1776977084898,32.58,77985.17,13.5,-0.5918,0.00019,24.90625]
[1776977087120,32.58,77984.18,13.5,-0.59199,0.00019,24.90318]
[1776977088136,32.58,77996.82,13.5,-0.58964,0.00019,24.94181]
[1776977088926,32.58,78001.32,13.5,-0.5888,0.00019,24.95535]
[1776977092501,32.58,78003.67,13.5,-0.58836,0.00019,24.96237]
[1776977094768,32.58,78004.01,13.5,-0.5883,0.00019,24.96338]
[1776977095759,32.58,78003.8,13.5,-0.58834,0.00019,24.96275]
[1776977099634,32.58,78005.65,13.5,-0.588,0.00019,24.96827]
[1776977100027,32.58,78015.35,13.5,-0.58619,0.00019,24.9969]
[1776977101062,32.58,78015.35,13.5,-0.58619,0.00019,24.9969]
[1776977103943,32.58,78015.85,13.5,-0.5861,0.00019,24.99825]
[1776977104031,32.57,78015.88,13.5,-0.5861,0.00019,24.99831]
[1776977106551,32.57,78016.97,13.5,-0.5859,0.00019,25.00149]
[1776977106634,32.57,78016.36,13.5,-0.58601,0.00019,24.99972]
[1776977108700,32.57,78019.16,13.5,-0.58549,0.00019,25.00788]
[1776977108774,32.57,78019.16,13.5,-0.58549,0.00019,25.00788]
[1776977109067,32.57,78021.79,13.5,-0.585,0.00019,25.01542]
[1776977110074,32.57,78026.62,13.5,-0.5841,0.00019,25.02928]
[1776977113008,32.57,78029.92,13.5,-0.5835,0.00019,25.0386]
[1776977113202,32.57,78036.13,13.5,-0.58234,0.00019,25.05612]
[1776977114102,32.57,78041.15,13.5,-0.58141,0.00019,25.07011]
[1776977119537,32.56,78040.32,13.5,-0.58157,0.00019,25.06764]
[1776977120584,32.56,78046.01,13.5,-0.58051,0.00019,25.08337]
[1776977122861,32.56,78043.48,13.5,-0.58099,0.00019,25.0763]
[1776977128200,32.55,78042.26,13.5,-0.58124,0.00019,25.07272]
[1776977130214,32.55,78036.78,13.5,-0.58226,0.00019,25.05733]
[1776977135654,32.55,78033.62,13.5,-0.58287,0.00019,25.04463]
[1776977141291,32.55,78031.43,13.5,-0.58329,0.00019,25.03829]
[1776977143305,32.54,78036.7,13.5,-0.58231,0.00019,25.05316]
[1776977144312,32.54,78040.99,13.5,-0.58151,0.00019,25.06516]
[1776977149347,32.54,78044.84,13.5,-0.5808,0.00019,25.07571]
[1776977152367,32.54,78037.71,13.5,-0.58214,0.00019,25.05573]
[1776977153376,32.54,78028.78,13.5,-0.58381,0.00019,25.0304]
[1776977158225,32.53,78026.91,13.5,-0.58418,0.00019,25.02487]
[1776977158263,32.53,78026.91,13.5,-0.58418,0.00019,25.02487]
[1776977158343,32.53,78026.91,13.5,-0.58418,0.00019,25.02487]
[1776977158376,32.53,78026.91,13.5,-0.58418,0.00019,25.02487]
[1776977160884,32.53,78021.53,13.5,-0.58519,0.00019,25.00925]
[1776977166705,32.53,78019.66,13.5,-0.58555,0.00019,25.00368]
[1776977172519,32.52,78022.05,13.5,-0.58512,0.00019,25.01039]
[1776977177554,32.52,78020.43,13.5,-0.58544,0.00019,25.00548]
[1776977182589,32.51,78020.36,13.5,-0.58546,0.00019,25.00506]
[1776977183066,32.51,78020.36,13.5,-0.58546,0.00019,25.00506]
[1776977186361,32.51,78020.05,13.5,-0.58553,0.00019,25.00403]
[1776977186621,32.51,78020.05,13.5,-0.58553,0.00019,25.00403]
[1776977187334,32.5,78019.7,13.5,-0.5856,0.00019,25.00293]
[1776977189406,32.5,78020.12,13.5,-0.58552,0.00019,25.00415]
[1776977194673,32.5,78019.07,13.5,-0.58576,0.00019,24.99708]
[1776977195415,32.5,78019.07,13.5,-0.58576,0.00019,24.99708]
[1776977195680,32.5,78017.5,13.5,-0.58605,0.00019,24.99245]
[1776977200715,32.49,78015.76,13.5,-0.5864,0.00019,24.98706]
[1776977204624,32.48,78015.64,13.5,-0.58643,0.00019,24.98653]
[1776977204743,32.48,78010.44,13.5,-0.58741,0.00019,24.97112]
[1776977205588,32.48,78010.44,13.5,-0.58741,0.00019,24.97112]
[1776977205750,32.48,77990.54,13.5,-0.59113,0.00019,24.91093]
[1776977206757,32.48,77987.31,13.5,-0.59173,0.00019,24.90091]
[1776977207935,32.48,77986.81,13.5,-0.59183,0.00019,24.89935]
[1776977209260,32.48,77985.98,13.5,-0.59198,0.00019,24.89677]
[1776977209600,32.48,77985.98,13.5,-0.59198,0.00019,24.89677]
[1776977209622,32.48,77985.98,13.5,-0.59198,0.00019,24.89677]
[1776977209802,32.48,77985.98,13.5,-0.59198,0.00019,24.89677]
[1776977209843,32.48,78005.73,13.5,-0.5883,0.00019,24.95695]
[1776977210047,32.48,78005.73,13.5,-0.5883,0.00019,24.95695]
[1776977210159,32.48,78005.73,13.5,-0.5883,0.00019,24.95695]
[1776977210476,32.48,78005.73,13.5,-0.5883,0.00019,24.95695]
[1776977210795,32.48,78007.97,13.5,-0.58788,0.00019,24.9636]
[1776977211801,32.48,78001.14,13.5,-0.58916,0.00019,24.94307]
[1776977216839,32.47,77996.09,13.5,-0.59012,0.00019,24.92756]
[1776977221121,32.47,77994.74,13.5,-0.59038,0.00019,24.92331]
[1776977221874,32.47,77995.72,13.5,-0.5902,0.00019,24.92627]
[1776977226909,32.47,77996.31,13.5,-0.5901,0.00019,24.92788]
[1776977230854,32.46,77996.43,13.5,-0.59008,0.00019,24.92818]
[1776977230888,32.46,77996.43,13.5,-0.59008,0.00019,24.92818]
[1776977230937,32.46,77993.75,13.5,-0.59059,0.00019,24.91993]
[1776977231944,32.46,77987.16,13.5,-0.59182,0.00019,24.89965]
[1776977234068,32.46,77987.19,13.5,-0.59181,0.00019,24.89974]
[1776977234595,32.46,77987.19,13.5,-0.59181,0.00019,24.89974]
[1776977234689,32.46,77971.28,13.5,-0.59478,0.00019,24.84977]
[1776977234965,32.46,77966.23,13.5,-0.59572,0.00019,24.83364]
[1776977237629,32.46,77966.27,13.5,-0.59571,0.00019,24.83378]
[1776977241549,32.47,77964.69,13.5,-0.596,0.00019,24.82877]
[1776977241623,32.47,77968.87,13.5,-0.59522,0.00019,24.84219]
[1776977246043,32.47,77973.8,13.5,-0.5943,0.00019,24.85793]
[1776977250304,32.47,77976.09,13.5,-0.59387,0.00019,24.86519]
[1776977256529,32.47,77971.95,13.5,-0.59465,0.00019,24.84838]
[1776977256535,32.47,77965.17,13.5,-0.59592,0.00019,24.82672]
[1776977259364,32.47,77965.64,13.5,-0.59583,0.00019,24.82828]
[1776977260141,32.47,77961.08,13.5,-0.59667,0.00019,24.81363]
[1776977265176,32.47,77957.77,13.5,-0.59727,0.00019,24.80306]
[1776977270211,32.48,77957.59,13.5,-0.5973,0.00019,24.80266]
[1776977278267,32.48,77957.04,13.5,-0.59738,0.00019,24.80116]
[1776977283302,32.49,77956.52,13.5,-0.59747,0.00019,24.79964]
[1776977287330,32.49,77961.39,13.5,-0.59655,0.00019,24.81557]
[1776977292365,32.49,77962.01,13.5,-0.59643,0.00019,24.81771]
[1776977293162,32.49,77962.01,13.5,-0.59643,0.00019,24.81771]
[1776977293371,32.49,77970.34,13.5,-0.59488,0.00019,24.84443]
[1776977298407,32.49,77973.63,13.5,-0.59426,0.00019,24.85492]
[1776977300421,32.49,77969.54,13.5,-0.59502,0.00019,24.84195]
[1776977305456,32.49,77970.07,13.5,-0.59492,0.00019,24.84371]
[1776977311498,32.5,77971.19,13.5,-0.59472,0.00019,24.84363]
[1776977316533,32.5,77971.28,13.5,-0.5947,0.00019,24.84398]
[1776977321568,32.5,77972.45,13.5,-0.59448,0.00019,24.84775]
[1776977326604,32.5,77971.68,13.5,-0.59462,0.00019,24.84536]
[1776977327742,32.5,77971.68,13.5,-0.59462,0.00019,24.84536]
[1776977328623,32.5,77961.91,13.5,-0.59643,0.00019,24.81412]
[1776977334664,32.5,77960.09,13.5,-0.59676,0.00019,24.80841]
[1776977335528,32.5,77960.09,13.5,-0.59676,0.00019,24.80841]
[1776977337526,32.5,77959.9,13.5,-0.59679,0.00019,24.80786]
[1776977341523,32.51,77958.34,13.5,-0.59707,0.00019,24.80292]
[1776977346754,32.51,77960.02,13.5,-0.59675,0.00019,24.80852]
[1776977347043,32.51,77960.02,13.5,-0.59675,0.00019,24.80852]
[1776977347781,32.51,77960.02,13.5,-0.59675,0.00019,24.80852]
[1776977347882,32.51,77958.4,13.5,-0.59705,0.00019,24.8033]
[1776977348272,32.51,77958.4,13.5,-0.59705,0.00019,24.8033]
[1776977348323,32.51,77958.4,13.5,-0.59705,0.00019,24.8033]
[1776977348453,32.51,77958.4,13.5,-0.59705,0.00019,24.8033]
[1776977348768,32.51,77950.46,13.5,-0.59852,0.00019,24.77741]
[1776977349222,32.51,77950.46,13.5,-0.59852,0.00019,24.77741]
[1776977349455,32.51,77950.46,13.5,-0.59852,0.00019,24.77741]
[1776977349883,32.51,77942.36,13.5,-0.60003,0.00019,24.75058]
[1776977356038,32.51,77944.49,13.5,-0.59964,0.00019,24.75753]
[1776977356823,32.51,77954.65,13.5,-0.59776,0.00019,24.79091]
[1776977358838,32.51,77955.83,13.5,-0.59754,0.00019,24.79469]
[1776977363874,32.5,77953.29,13.5,-0.59803,0.00019,24.78624]
[1776977369916,32.5,77951.62,13.5,-0.59835,0.00019,24.78058]
[1776977372915,32.5,77952.72,13.5,-0.59816,0.00019,24.7804]
[1776977373006,32.5,77952.72,13.5,-0.59816,0.00019,24.78037]
[1776977375958,32.5,77948.04,13.5,-0.59904,0.00019,24.76489]
[1776977379986,32.49,77942.48,13.5,-0.60008,0.00019,24.74636]
[1776977385021,32.49,77940.76,13.5,-0.6004,0.00019,24.74055]
[1776977390056,32.49,77940.9,13.5,-0.60038,0.00019,24.74094]
[1776977395090,32.49,77941.17,13.5,-0.60034,0.00019,24.74174]
[1776977400126,32.49,77941.09,13.5,-0.60035,0.00019,24.7414]
[1776977401895,32.49,77941.09,13.5,-0.60035,0.00019,24.7414]
[1776977402040,32.49,77941.24,13.5,-0.60033,0.00019,24.74186]
[1776977402576,32.49,77950.87,13.5,-0.59854,0.00019,24.77378]
[1776977403149,32.49,77955.77,13.5,-0.59763,0.00019,24.78988]
[1776977405353,32.49,77956.38,13.5,-0.59751,0.00019,24.79189]
[1776977406220,32.49,77958.84,13.5,-0.59705,0.00019,24.79994]
[1776977406285,32.49,77967.71,13.5,-0.5954,0.00019,24.82854]
[1776977409194,32.49,77972.95,13.5,-0.59442,0.00019,24.84523]
[1776977414229,32.49,77970.33,13.5,-0.59491,0.00019,24.83692]
[1776977419264,32.49,77970.75,13.5,-0.59483,0.00019,24.8383]
[1776977424406,32.49,77970.72,13.5,-0.59483,0.00019,24.83823]
[1776977428326,32.49,77966.63,13.5,-0.59559,0.00019,24.82526]
[1776977433362,32.5,77968.84,13.5,-0.59519,0.00019,24.82871]
[1776977436190,32.5,77971.02,13.5,-0.59478,0.00019,24.83569]
[1776977436250,32.5,77971.02,13.5,-0.59478,0.00019,24.83569]
[1776977436377,32.5,77971.02,13.5,-0.59478,0.00019,24.83569]
[1776977437390,32.5,77979.68,13.5,-0.59316,0.00019,24.86305]
[1776977441418,32.5,77986.77,13.5,-0.59184,0.00019,24.88513]
[1776977446453,32.5,77986.41,13.5,-0.59191,0.00019,24.884]
[1776977447460,32.5,77981.43,13.5,-0.59284,0.00019,24.86851]
[1776977449474,32.5,77972.18,13.5,-0.59456,0.00019,24.8394]
[1776977450780,32.5,77972.18,13.5,-0.59456,0.00019,24.8394]
[1776977456523,32.5,77966.9,13.5,-0.59553,0.00019,24.82272]
[1776977460325,32.5,77967.67,13.5,-0.59538,0.00019,24.82527]
[1776977465586,32.51,77966.58,13.5,-0.59558,0.00019,24.82194]
[1776977469982,32.51,77966.4,13.5,-0.59561,0.00019,24.82145]
[1776977470068,32.51,77962.76,13.5,-0.59628,0.00019,24.80979]
[1776977470621,32.51,77944.44,13.5,-0.59969,0.00019,24.74985]
[1776977471628,32.51,77945.68,13.5,-0.59945,0.00019,24.75397]
[1776977476663,32.51,77944.89,13.5,-0.5996,0.00019,24.75137]
[1776977483717,32.51,77945.53,13.5,-0.59948,0.00019,24.75351]
[1776977488644,32.51,77946.22,13.5,-0.59935,0.00019,24.75579]
[1776977489027,32.51,77949.23,13.5,-0.59879,0.00019,24.76572]
[1776977489754,32.51,77956.82,13.5,-0.59738,0.00019,24.79056]
[1776977495797,32.51,77956.87,13.5,-0.59738,0.00019,24.78716]
[1776977500831,32.51,77956.19,13.5,-0.5975,0.00019,24.78502]
[1776977505866,32.51,77955.7,13.5,-0.59759,0.00019,24.78346]
[1776977511909,32.51,77957.37,13.5,-0.59728,0.00019,24.78893]
[1776977514844,32.51,77957.17,13.5,-0.59731,0.00019,24.7883]
[1776977514936,32.51,77955.8,13.5,-0.59757,0.00019,24.78385]
[1776977515943,32.51,77946.36,13.5,-0.59932,0.00019,24.75286]
[1776977520978,32.52,77941.11,13.5,-0.60029,0.00019,24.73556]
[1776977526012,32.52,77941.39,13.5,-0.60022,0.00019,24.73664]
[1776977530041,32.52,77947.15,13.5,-0.59915,0.00019,24.75586]
[1776977532054,32.52,77948.69,13.5,-0.59886,0.00019,24.76095]
[1776977532055,32.52,77948.73,13.5,-0.59885,0.00019,24.7611]
[1776977533062,32.52,77954.09,13.5,-0.59786,0.00019,24.77869]
[1776977538096,32.52,77952.81,13.5,-0.5981,0.00019,24.77452]
[1776977543132,32.52,77951.72,13.5,-0.5983,0.00019,24.77098]
[1776977548166,32.52,77950.96,13.5,-0.59843,0.00019,24.76853]
[1776977553202,32.52,77951.27,13.5,-0.59839,0.00019,24.76586]
[1776977558237,32.53,77950.38,13.5,-0.59855,0.00019,24.76299]
[1776977560920,32.53,77950.4,13.5,-0.59855,0.00019,24.76307]
[1776977561258,32.53,77946.33,13.5,-0.5993,0.00019,24.74967]
[1776977562264,32.53,77941.14,13.5,-0.60026,0.00019,24.73245]
[1776977568307,32.53,77940.94,13.5,-0.60029,0.00019,24.73191]
[1776977574229,32.53,77942.28,13.5,-0.60004,0.00019,24.73647]
[1776977583151,32.53,77938.96,13.5,-0.60064,0.00019,24.72556]
[1776977586322,32.54,77938.17,13.5,-0.60079,0.00019,24.723]
[1776977586433,32.54,77932.86,13.5,-0.60177,0.00019,24.70516]
[1776977591467,32.53,77929.33,13.5,-0.60243,0.00019,24.69311]
[1776977593482,32.53,77925.0,13.5,-0.60323,0.00019,24.67834]
[1776977594489,32.53,77920.46,13.5,-0.60407,0.00019,24.66276]
[1776977595496,32.53,77913.49,13.5,-0.60536,0.00018,24.63864]
[1776977600530,32.53,77912.24,13.5,-0.60559,0.00018,24.63437]
[1776977603524,32.54,77912.51,13.5,-0.60553,0.00018,24.63535]
[1776977608588,32.54,77912.7,13.5,-0.60549,0.00018,24.63614]
[1776977613623,32.54,77912.41,13.5,-0.60555,0.00018,24.6315]
[1776977618661,32.54,77912.45,13.5,-0.60554,0.00018,24.63168]
[1776977624703,32.54,77911.42,13.5,-0.60574,0.00018,24.62801]
[1776977630194,32.54,77911.34,13.5,-0.60577,0.00018,24.62752]
[1776977631752,32.53,77904.87,13.5,-0.60697,0.00018,24.60465]
[1776977637794,32.53,77906.07,13.5,-0.60677,0.00018,24.60854]
[1776977645850,32.52,77909.99,13.5,-0.60607,0.00018,24.62186]
[1776977650885,32.51,77912.58,13.5,-0.60561,0.00018,24.63058]
[1776977655920,32.51,77912.13,13.5,-0.60571,0.00018,24.62872]
[1776977658941,32.51,77916.37,13.5,-0.60493,0.00019,24.64337]
[1776977664983,32.5,77918.13,13.5,-0.60462,0.00019,24.64922]
[1776977668006,32.5,77911.7,13.5,-0.60582,0.00019,24.62674]
[1776977673038,32.5,77910.53,13.5,-0.60606,0.00019,24.61876]
[1776977678074,32.5,77911.21,13.5,-0.60594,0.00019,24.621]
[1776977683108,32.49,77911.29,13.5,-0.60594,0.00019,24.62115]
[1776977689150,32.49,77912.11,13.5,-0.60579,0.00019,24.62384]
[1776977694186,32.49,77911.52,13.5,-0.60591,0.00019,24.62165]
[1776977699221,32.49,77911.26,13.5,-0.60597,0.00019,24.6206]
[1776977701235,32.49,77906.64,13.5,-0.60682,0.00019,24.60432]
[1776977702242,32.49,77901.25,13.5,-0.60782,0.00018,24.5852]
[1776977707277,32.48,77900.39,13.5,-0.60799,0.00018,24.58196]
[1776977711682,32.48,77900.28,13.5,-0.60802,0.00018,24.5815]
[1776977712318,32.48,77900.11,13.5,-0.60806,0.00018,24.58078]
[1776977712721,32.48,77900.11,13.5,-0.60806,0.00018,24.58078]
[1776977713326,32.48,77900.23,13.5,-0.60804,0.00018,24.58117]
[1776977716403,32.48,77900.36,13.5,-0.60801,0.00018,24.5816]
[1776977716426,32.48,77900.18,13.5,-0.60805,0.00018,24.58088]
[1776977716778,32.48,77900.18,13.5,-0.60805,0.00018,24.58088]
[1776977717353,32.48,77892.35,13.5,-0.6095,0.00018,24.55281]
[1776977722389,32.47,77892.42,13.5,-0.60949,0.00018,24.55294]
[1776977723650,32.47,77892.59,13.5,-0.60946,0.00018,24.55354]
[1776977724403,32.47,77895.04,13.5,-0.60901,0.00018,24.56232]
[1776977729437,32.47,77895.74,13.5,-0.60889,0.00018,24.56473]
[1776977731452,32.47,77905.62,13.5,-0.60708,0.00019,24.59609]
[1776977736487,32.47,77906.13,13.5,-0.607,0.00019,24.59771]
[1776977741523,32.46,77907.14,13.5,-0.60682,0.00019,24.60102]
[1776977746558,32.46,77909.58,13.5,-0.60638,0.00019,24.6094]
[1776977751593,32.46,77910.39,13.5,-0.60625,0.00019,24.61202]
[1776977756628,32.45,77910.44,13.5,-0.60625,0.00019,24.61197]
[1776977761663,32.45,77910.67,13.5,-0.60622,0.00019,24.61253]
[1776977764684,32.45,77898.09,13.5,-0.60856,0.00019,24.56781]
[1776977765690,32.45,77897.97,13.5,-0.60858,0.00019,24.56735]
[1776977770726,32.45,77895.64,13.5,-0.60902,0.00019,24.55891]
[1776977775778,32.44,77893.51,13.5,-0.60942,0.00018,24.55117]
[1776977778435,32.44,77894.55,13.5,-0.60923,0.00018,24.5549]
[1776977778664,32.44,77892.65,13.5,-0.60958,0.00018,24.54805]
[1776977778799,32.44,77883.38,13.5,-0.61129,0.00018,24.51438]
[1776977782827,32.44,77879.06,13.5,-0.61209,0.00018,24.49859]
[1776977787862,32.45,77876.17,13.5,-0.61262,0.00018,24.48804]
[1776977789684,32.45,77875.98,13.5,-0.61265,0.00018,24.48736]
[1776977790114,32.45,77874.74,13.5,-0.61288,0.00018,24.4828]
[1776977795918,32.45,77871.35,13.5,-0.61351,0.00018,24.46664]
[1776977799253,32.45,77871.34,13.5,-0.61351,0.00018,24.46663]
[1776977799348,32.45,77871.34,13.5,-0.61351,0.00018,24.46669]
[1776977799947,32.45,77877.03,13.5,-0.61246,0.00018,24.48778]
[1776977804982,32.45,77879.93,13.5,-0.61192,0.00018,24.49851]
[1776977810017,32.45,77880.12,13.5,-0.61188,0.00018,24.49925]
[1776977815052,32.45,77880.21,13.5,-0.61186,0.00018,24.49962]
[1776977820087,32.45,77878.56,13.5,-0.61216,0.00018,24.49361]
[1776977825514,32.45,77877.87,13.5,-0.61229,0.00018,24.49112]
[1776977835192,32.46,77875.03,13.5,-0.6128,0.00018,24.48083]
[1776977840227,32.46,77883.58,13.5,-0.61122,0.00018,24.51231]
[1776977845306,32.46,77883.67,13.5,-0.6112,0.00018,24.51263]
[1776977845350,32.46,77884.53,13.5,-0.61104,0.00018,24.51577]
[1776977846922,32.46,77886.79,13.5,-0.61063,0.00018,24.52399]
[1776977847286,32.46,77884.11,13.5,-0.61112,0.00018,24.51422]
[1776977848103,32.46,77884.11,13.5,-0.61112,0.00018,24.51422]
[1776977853328,32.46,77885.52,13.5,-0.61088,0.00018,24.5156]
[1776977858363,32.46,77884.19,13.5,-0.61112,0.00018,24.51076]
[1776977864404,32.46,77886.69,13.5,-0.61066,0.00018,24.51987]
[1776977865443,32.46,77886.69,13.5,-0.61066,0.00018,24.51987]
[1776977865454,32.46,77887.58,13.5,-0.6105,0.00018,24.52311]
[1776977866419,32.46,77891.71,13.5,-0.60973,0.00018,24.53805]
[1776977871454,32.46,77896.96,13.5,-0.60877,0.00019,24.55687]
[1776977876489,32.46,77897.08,13.5,-0.60875,0.00019,24.55723]
[1776977881524,32.46,77900.52,13.5,-0.60812,0.00019,24.56946]
[1776977886559,32.45,77900.48,13.5,-0.60813,0.00019,24.56924]
[1776977891572,32.45,77900.49,13.5,-0.60813,0.00019,24.56925]
[1776977897636,32.45,77900.49,13.5,-0.60813,0.00019,24.56917]
[1776977902671,32.45,77901.04,13.5,-0.60803,0.00019,24.57108]
[1776977907706,32.45,77899.54,13.5,-0.60831,0.00019,24.56571]
[1776977913748,32.45,77900.53,13.5,-0.60815,0.00019,24.56547]
[1776977918782,32.45,77902.04,13.5,-0.60787,0.00019,24.57083]
[1776977923818,32.45,77902.08,13.5,-0.60786,0.00019,24.57096]
[1776977929528,32.45,77901.37,13.5,-0.60799,0.00019,24.56842]
[1776977934894,32.45,77899.25,13.5,-0.60838,0.00019,24.56089]
[1776977939930,32.45,77900.7,13.5,-0.60811,0.00019,24.56608]
[1776977941944,32.45,77908.11,13.5,-0.60674,0.00019,24.59235]
[1776977944965,32.45,77901.74,13.5,-0.60792,0.00019,24.56974]
[1776977950000,32.45,77904.09,13.5,-0.60749,0.00019,24.57807]
[1776977955035,32.45,77904.98,13.5,-0.60733,0.00019,24.58119]
[1776977960070,32.45,77905.02,13.5,-0.60732,0.00019,24.58129]
[1776977965106,32.45,77905.03,13.5,-0.60732,0.00019,24.58126]
[1776977970140,32.45,77906.04,13.5,-0.60714,0.00019,24.58476]
[1776977971852,32.45,77906.04,13.5,-0.60714,0.00019,24.58476]
[1776977972161,32.45,77919.44,13.5,-0.60467,0.00019,24.6279]
[1776977972938,32.45,77919.44,13.5,-0.60467,0.00019,24.6279]
[1776977973170,32.45,77919.44,13.5,-0.60467,0.00019,24.6279]
[1776977973302,32.45,77919.44,13.5,-0.60467,0.00019,24.6279]
[1776977973391,32.45,77926.9,13.5,-0.60328,0.00019,24.65367]
[1776977973857,32.45,77926.9,13.5,-0.60328,0.00019,24.65367]
[1776977974176,32.45,77921.31,13.5,-0.60432,0.00019,24.63447]
[1776977975668,32.45,77921.31,13.5,-0.60432,0.00019,24.63447]
[1776977981226,32.45,77920.15,13.5,-0.60452,0.00019,24.6308]
[1776977985470,32.45,77920.15,13.5,-0.60452,0.00019,24.6308]
[1776977986261,32.46,77914.73,13.5,-0.60551,0.00019,24.6122]
[1776977991298,32.46,77914.3,13.5,-0.60557,0.00019,24.611]
[1776977993823,32.46,77914.44,13.5,-0.60554,0.00019,24.6116]
[1776977994426,32.47,77910.36,13.5,-0.60629,0.00019,24.59738]
[1776977994750,32.47,77910.36,13.5,-0.60629,0.00019,24.59738]
[1776977995326,32.46,77906.36,13.5,-0.60703,0.00019,24.58326]
[1776978001370,32.46,77908.1,13.5,-0.60672,0.00019,24.58927]
[1776978006404,32.46,77907.9,13.5,-0.60676,0.00019,24.58842]
[1776978011439,32.46,77909.09,13.5,-0.60655,0.00019,24.59246]
[1776978012165,32.46,77909.09,13.5,-0.60655,0.00019,24.59246]
[1776978012447,32.46,77904.74,13.5,-0.60736,0.00019,24.57707]
[1776978015375,32.46,77904.4,13.5,-0.60742,0.00019,24.57582]
[1776978015705,32.46,77904.4,13.5,-0.60742,0.00019,24.57582]
[1776978015468,32.46,77902.63,13.5,-0.60775,0.00019,24.56952]
[1776978016474,32.46,77892.64,13.5,-0.6096,0.00018,24.53374]
[1776978021509,32.46,77888.21,13.5,-0.61042,0.00018,24.51773]
[1776978024531,32.46,77883.65,13.5,-0.61126,0.00018,24.50116]
[1776978029566,32.46,77887.07,13.5,-0.61063,0.00018,24.51371]
[1776978034601,32.46,77888.17,13.5,-0.61044,0.00018,24.51398]
[1776978039636,32.46,77882.07,13.5,-0.61156,0.00018,24.49179]
[1776978043664,32.46,77876.51,13.5,-0.61259,0.00018,24.47144]
[1776978049705,32.46,77875.81,13.5,-0.61271,0.00018,24.46902]
[1776978051720,32.46,77879.72,13.5,-0.61198,0.00018,24.48347]
[1776978060785,32.47,77878.13,13.5,-0.61226,0.00018,24.47781]
[1776978065818,32.47,77877.8,13.5,-0.61232,0.00018,24.47668]
[1776978070853,32.47,77877.14,13.5,-0.61244,0.00018,24.47434]
[1776978075888,32.47,77876.82,13.5,-0.61249,0.00018,24.47326]
[1776978081930,32.47,77876.94,13.5,-0.61246,0.00018,24.47379]
[1776978086964,32.47,77873.89,13.5,-0.61302,0.00018,24.46262]
[1776978092196,32.47,77873.94,13.5,-0.61301,0.00018,24.46288]
[1776978092197,32.47,77873.94,13.5,-0.61301,0.00018,24.46288]
[1776978092214,32.47,77873.94,13.5,-0.61302,0.00018,24.45913]
[1776978093504,32.47,77873.94,13.5,-0.61302,0.00018,24.45913]
[1776978093571,32.47,77864.82,13.5,-0.61471,0.00018,24.42519]
[1776978094019,32.47,77857.4,13.5,-0.61608,0.00018,24.39719]
[1776978094917,32.47,77857.4,13.5,-0.61608,0.00018,24.39719]
[1776978096327,32.47,77856.73,13.5,-0.6162,0.00018,24.39461]
[1776978096821,32.47,77856.73,13.5,-0.6162,0.00018,24.39461]
[1776978098284,32.47,77857.98,13.5,-0.61597,0.00018,24.39926]
[1776978100277,32.47,77858.08,13.5,-0.61596,0.00018,24.39959]
[1776978106299,32.47,77857.79,13.5,-0.61603,0.00018,24.39819]
[1776978112282,32.46,77857.92,13.5,-0.61602,0.00018,24.39845]
[1776978118188,32.46,77856.79,13.5,-0.61624,0.00018,24.3938]
[1776978123223,32.46,77856.79,13.5,-0.61626,0.00018,24.39358]
[1776978129432,32.45,77856.07,13.5,-0.6164,0.00018,24.39067]
[1776978135307,32.45,77856.8,13.5,-0.61628,0.00018,24.39309]
[1776978140343,32.45,77856.86,13.5,-0.61628,0.00018,24.39309]
[1776978145378,32.44,77856.74,13.5,-0.61632,0.00018,24.39241]
[1776978149424,32.44,77868.49,13.5,-0.61416,0.00018,24.43648]
[1776978151438,32.44,77872.25,13.5,-0.61348,0.00018,24.44677]
[1776978154982,32.44,77872.25,13.5,-0.61348,0.00018,24.44677]
[1776978155466,32.44,77872.62,13.5,-0.61341,0.00018,24.44822]
[1776978160502,32.44,77873.71,13.5,-0.6132,0.00018,24.45235]
[1776978165537,32.44,77874.58,13.5,-0.61304,0.00018,24.45566]
[1776978171579,32.45,77874.42,13.5,-0.61306,0.00018,24.45515]
[1776978176614,32.45,77872.96,13.5,-0.61333,0.00018,24.44982]
[1776978181593,32.45,77872.95,13.5,-0.61332,0.00018,24.44985]
[1776978181938,32.45,77872.95,13.5,-0.61332,0.00018,24.44985]
[1776978181661,32.45,77896.98,13.5,-0.60888,0.00019,24.53753]
[1776978182663,32.45,77896.87,13.5,-0.6089,0.00019,24.53712]
[1776978184973,32.45,77896.79,13.5,-0.60892,0.00019,24.53677]
[1776978192406,32.44,77897.31,13.5,-0.60883,0.00019,24.53848]
[1776978192735,32.44,77890.58,13.5,-0.61008,0.00019,24.51414]
[1776978198777,32.44,77887.86,13.5,-0.61059,0.00019,24.50419]
[1776978203380,32.44,77886.06,13.5,-0.61093,0.00018,24.49761]
[1776978205784,32.44,77886.08,13.5,-0.61092,0.00018,24.49766]
[1776978211868,32.44,77885.42,13.5,-0.61107,0.00018,24.49144]
[1776978216903,32.44,77884.76,13.5,-0.61119,0.00018,24.48901]
[1776978221937,32.44,77885.19,13.5,-0.61111,0.00018,24.49056]
[1776978232009,32.44,77885.21,13.5,-0.61111,0.00019,24.49059]
[1776978237045,32.44,77884.14,13.5,-0.61131,0.00018,24.48668]
[1776978242080,32.44,77884.27,13.5,-0.61128,0.00018,24.48715]
[1776978246782,32.44,77884.27,13.5,-0.61128,0.00018,24.48715]
[1776978248267,32.44,77884.27,13.5,-0.61128,0.00018,24.48714]
[1776978249874,32.44,77884.29,13.5,-0.61128,0.00018,24.48721]
[1776978249953,32.44,77884.29,13.5,-0.61128,0.00018,24.48721]
[1776978250137,32.44,77868.49,13.5,-0.6142,0.00018,24.42882]
[1776978251323,32.44,77868.49,13.5,-0.6142,0.00018,24.42882]
[1776978251344,32.44,77867.43,13.5,-0.61439,0.00018,24.42489]
[1776978252150,32.44,77872.49,13.5,-0.61346,0.00018,24.44379]
[1776978257370,32.44,77872.17,13.5,-0.61351,0.00018,24.44266]
[1776978257471,32.44,77872.17,13.5,-0.61351,0.00018,24.44273]
[1776978265370,32.44,77869.75,13.5,-0.61395,0.00018,24.43383]
[1776978271284,32.45,77870.0,13.5,-0.61391,0.00018,24.43123]
[1776978281353,32.45,77870.0,13.5,-0.6139,0.00018,24.43148]
[1776978286389,32.45,77869.42,13.5,-0.614,0.00018,24.42945]
[1776978297466,32.46,77870.1,13.5,-0.61385,0.00018,24.43231]
[1776978301606,32.46,77921.77,13.5,-0.60428,0.00019,24.61783]
[1776978302239,32.46,77921.77,13.5,-0.60428,0.00019,24.61783]
[1776978302502,32.46,77934.02,13.5,-0.60201,0.00019,24.65975]
[1776978303509,32.41,77936.4,13.5,-0.6017,0.00019,24.6655]
[1776978305523,32.39,77881.19,13.5,-0.61206,0.00019,24.46867]
[1776978306530,32.39,77881.76,13.5,-0.61195,0.00019,24.47079]
[1776978312572,32.39,77879.92,13.5,-0.61228,0.00019,24.46416]
[1776978320627,32.39,77880.4,13.5,-0.61218,0.00019,24.46613]
[1776978326670,32.39,77881.66,13.5,-0.61194,0.00019,24.47089]
[1776978331705,32.4,77883.06,13.5,-0.6117,0.00019,24.47236]
[1776978336740,32.4,77882.84,13.5,-0.61173,0.00019,24.47164]
[1776978342783,32.4,77887.05,13.5,-0.61095,0.00019,24.48714]
[1776978350838,32.4,77888.03,13.5,-0.61076,0.00019,24.49077]
[1776978356603,32.4,77888.06,13.5,-0.61076,0.00019,24.4909]
[1776978359317,32.4,77888.0,13.5,-0.61077,0.00019,24.49073]
[1776978368967,32.4,77887.98,13.5,-0.61076,0.00019,24.49076]
[1776978374002,32.4,77887.98,13.5,-0.61076,0.00019,24.49081]
[1776978378031,32.4,77883.44,13.5,-0.6116,0.00019,24.47427]
[1776978383066,32.4,77882.65,13.5,-0.61174,0.00019,24.47148]
[1776978388850,32.41,77882.86,13.5,-0.6117,0.00019,24.47233]
[1776978389859,32.41,77882.79,13.5,-0.61171,0.00019,24.47211]
[1776978395154,32.41,77882.74,13.5,-0.61173,0.00019,24.46828]
[1776978400203,32.41,77883.02,13.5,-0.61167,0.00019,24.46939]
[1776978405238,32.41,77882.93,13.5,-0.61168,0.00019,24.46915]
[1776978409266,32.41,77887.67,13.5,-0.6108,0.00019,24.48654]
[1776978414303,32.41,77887.91,13.5,-0.61075,0.00019,24.48746]
[1776978419340,32.41,77887.15,13.5,-0.61089,0.00019,24.48474]
[1776978420271,32.41,77887.15,13.5,-0.61089,0.00019,24.48474]
[1776978420528,32.41,77888.18,13.5,-0.6107,0.00019,24.4885]
[1776978421354,32.41,77895.93,13.5,-0.60926,0.00019,24.51657]
[1776978426393,32.41,77897.21,13.5,-0.60903,0.00019,24.52114]
[1776978431428,32.41,77897.97,13.5,-0.60889,0.00019,24.52385]
[1776978436464,32.41,77897.91,13.5,-0.6089,0.00019,24.52362]
[1776978441499,32.41,77897.92,13.5,-0.6089,0.00019,24.52366]
[1776978447541,32.41,77898.51,13.5,-0.60879,0.00019,24.52579]
[1776978452157,32.41,77898.17,13.5,-0.60885,0.00019,24.52458]
[1776978453150,32.41,77898.45,13.5,-0.60881,0.00019,24.52182]
[1776978455741,32.41,77898.18,13.5,-0.60886,0.00019,24.52086]
[1776978455766,32.41,77898.12,13.5,-0.60887,0.00019,24.52065]
[1776978456604,32.41,77886.23,13.5,-0.61108,0.00019,24.47761]
[1776978461639,32.41,77886.57,13.5,-0.61101,0.00019,24.47896]
[1776978467681,32.42,77886.86,13.5,-0.61095,0.00019,24.48019]
[1776978473725,32.42,77886.77,13.5,-0.61096,0.00019,24.48]
[1776978479766,32.42,77886.58,13.5,-0.61098,0.00019,24.47943]
[1776978484801,32.42,77886.99,13.5,-0.6109,0.00019,24.48102]
[1776978489839,32.42,77887.11,13.5,-0.61087,0.00019,24.48155]
[1776978494874,32.43,77887.14,13.5,-0.61086,0.00019,24.48175]
[1776978497895,32.43,77877.91,13.5,-0.61257,0.00018,24.44795]
[1776978502930,32.43,77877.62,13.5,-0.61261,0.00018,24.44705]
[1776978503937,32.43,77872.08,13.5,-0.61364,0.00018,24.4265]
[1776978505110,32.43,77872.08,13.5,-0.61364,0.00018,24.4265]
[1776978505126,32.43,77872.81,13.5,-0.6135,0.00018,24.42922]
[1776978506958,32.43,77867.13,13.5,-0.61455,0.00018,24.40802]
[1776978514007,32.43,77866.17,13.5,-0.61474,0.00018,24.4007]
[1776978516147,32.43,77866.17,13.5,-0.61474,0.00018,24.4007]
[1776978516213,32.43,77866.17,13.5,-0.61474,0.00018,24.40072]
[1776978517092,32.43,77866.17,13.5,-0.61474,0.00018,24.40072]
[1776978517192,32.43,77866.31,13.5,-0.61472,0.00018,24.40125]
[1776978522255,32.43,77866.24,13.5,-0.61473,0.00018,24.401]
[1776978528105,32.43,77864.43,13.5,-0.61506,0.00018,24.39426]
[1776978533140,32.43,77863.73,13.5,-0.61519,0.00018,24.39166]
[1776978538175,32.43,77863.93,13.5,-0.61515,0.00018,24.39244]
[1776978544219,32.43,77863.87,13.5,-0.61516,0.00018,24.39223]
[1776978553215,32.43,77864.05,13.5,-0.61513,0.00018,24.39291]
[1776978558268,32.43,77864.06,13.5,-0.61513,0.00018,24.39295]
[1776978559244,32.43,77864.06,13.5,-0.61513,0.00018,24.39295]
[1776978558745,32.43,77864.19,13.5,-0.6151,0.00018,24.39343]
[1776978559556,32.43,77864.19,13.5,-0.6151,0.00018,24.39343]
[1776978565367,32.43,77864.41,13.5,-0.61506,0.00018,24.39424]
[1776978573230,32.43,77864.91,13.5,-0.61497,0.00018,24.39611]
[1776978573296,32.43,77864.91,13.5,-0.61499,0.00018,24.39231]
[1776978574211,32.43,77864.91,13.5,-0.61499,0.00018,24.39231]
[1776978574312,32.43,77864.91,13.5,-0.61499,0.00018,24.39231]
[1776978582493,32.43,77864.62,13.5,-0.61504,0.00018,24.39133]
[1776978583675,32.43,77864.62,13.5,-0.61504,0.00018,24.39133]
[1776978584200,32.43,77864.4,13.5,-0.61507,0.00018,24.3906]
[1776978584702,32.43,77864.4,13.5,-0.61507,0.00018,24.3906]
[1776978584998,32.44,77864.4,13.5,-0.61507,0.00018,24.39064]
[1776978590739,32.44,77864.88,13.5,-0.61497,0.00018,24.39259]
[1776978594116,32.44,77864.95,13.5,-0.61495,0.00018,24.39304]
[1776978594200,32.44,77864.83,13.5,-0.61497,0.00018,24.39269]
[1776978595149,32.44,77864.83,13.5,-0.61497,0.00018,24.39269]
[1776978595251,32.44,77864.95,13.5,-0.61494,0.00018,24.39319]
[1776978599608,32.44,77864.78,13.5,-0.61497,0.00018,24.39265]
[1776978599612,32.44,77864.91,13.5,-0.61494,0.00018,24.39324]
[1776978600619,32.45,77882.77,13.5,-0.61163,0.00019,24.45955]
[1776978602099,32.45,77885.36,13.5,-0.61115,0.00019,24.46908]
[1776978602613,32.45,77885.36,13.5,-0.61115,0.00019,24.46908]
[1776978606662,32.45,77874.26,13.5,-0.6132,0.00018,24.4283]
[1776978610690,32.45,77873.48,13.5,-0.61334,0.00018,24.42554]
[1776978615725,32.45,77873.84,13.5,-0.61326,0.00018,24.42708]
[1776978620760,32.46,77873.86,13.5,-0.61325,0.00018,24.42737]
[1776978625795,32.46,77873.74,13.5,-0.61326,0.00018,24.42714]
[1776978631189,32.46,77873.58,13.5,-0.61328,0.00018,24.42672]
[1776978635375,32.46,77873.57,13.5,-0.61329,0.00018,24.42309]
[1776978635580,32.46,77873.57,13.5,-0.61329,0.00018,24.42309]
[1776978635865,32.47,77869.78,13.5,-0.61398,0.00018,24.4091]
[1776978640900,32.47,77867.99,13.5,-0.61429,0.00018,24.40275]
[1776978642290,32.47,77867.99,13.5,-0.61429,0.00018,24.40275]
[1776978647950,32.48,77872.21,13.5,-0.61349,0.00018,24.41883]
[1776978652985,32.48,77872.02,13.5,-0.61352,0.00018,24.41836]
[1776978659029,32.48,77872.14,13.5,-0.61348,0.00018,24.41909]
[1776978663959,32.49,77872.58,13.5,-0.61339,0.00018,24.42091]
[1776978664069,32.49,77872.97,13.5,-0.61331,0.00018,24.42241]
[1776978665076,32.49,77877.31,13.5,-0.61251,0.00018,24.43849]
[1776978667090,32.49,77882.13,13.5,-0.61161,0.00018,24.45624]
[1776978672125,32.49,77881.83,13.5,-0.61166,0.00018,24.45528]
[1776978680181,32.49,77882.19,13.5,-0.61158,0.00018,24.45683]
[1776978684200,32.49,77882.2,13.5,-0.61158,0.00018,24.45696]
[1776978684209,32.5,77883.39,13.5,-0.61135,0.00018,24.46133]
[1776978687230,32.5,77887.38,13.5,-0.61061,0.00018,24.47593]
[1776978691258,32.5,77898.18,13.5,-0.60863,0.00019,24.51114]
[1776978693272,32.5,77900.0,13.5,-0.60829,0.00019,24.51764]
[1776978698306,32.5,77902.69,13.5,-0.60779,0.00019,24.52717]
[1776978703342,32.5,77898.77,13.5,-0.60852,0.00019,24.51314]
[1776978708380,32.5,77898.51,13.5,-0.60857,0.00019,24.51217]
[1776978713416,32.49,77899.08,13.5,-0.60847,0.00019,24.51415]
[1776978719458,32.49,77898.94,13.5,-0.6085,0.00019,24.51359]
[1776978721096,32.49,77898.94,13.5,-0.6085,0.00019,24.51359]
[1776978721472,32.49,77898.98,13.5,-0.60849,0.00019,24.51371]
[1776978723035,32.49,77898.98,13.5,-0.6085,0.00019,24.5137]
[1776978723130,32.49,77898.98,13.5,-0.6085,0.00019,24.51369]
[1776978728521,32.49,77899.21,13.5,-0.60846,0.00019,24.51446]
[1776978734563,32.49,77899.35,13.5,-0.60843,0.00019,24.5149]
[1776978739598,32.49,77900.44,13.5,-0.60823,0.00019,24.51874]
[1776978747654,32.49,77900.53,13.5,-0.60822,0.00019,24.51898]
[1776978752690,32.49,77899.56,13.5,-0.60842,0.00019,24.51172]
[1776978761364,32.49,77899.54,13.5,-0.60843,0.00019,24.51162]
[1776978761505,32.49,77899.54,13.5,-0.60843,0.00019,24.51159]
[1776978762349,32.49,77899.54,13.5,-0.60843,0.00019,24.51159]
[1776978762451,32.49,77899.54,13.5,-0.60843,0.00019,24.51158]
[1776978767796,32.49,77898.83,13.5,-0.60856,0.00019,24.50902]
[1776978772831,32.49,77899.77,13.5,-0.60839,0.00019,24.51234]
[1776978777866,32.49,77901.53,13.5,-0.60806,0.00019,24.51859]
[1776978782901,32.49,77901.15,13.5,-0.60814,0.00019,24.51721]
[1776978787936,32.49,77901.01,13.5,-0.60816,0.00019,24.5167]
[1776978792972,32.49,77900.04,13.5,-0.60834,0.00019,24.51325]
[1776978797004,32.49,77904.25,13.5,-0.60756,0.00019,24.52824]
[1776978798389,32.49,77904.25,13.5,-0.60756,0.00019,24.52824]
[1776978804054,32.48,77912.43,13.5,-0.60605,0.00019,24.55699]
[1776978809089,32.48,77913.56,13.5,-0.60584,0.00019,24.56083]
[1776978811574,32.48,77911.26,13.5,-0.60629,0.00019,24.54897]
[1776978812109,32.48,77903.43,13.5,-0.60774,0.00019,24.52132]
[1776978813700,32.48,77903.21,13.5,-0.60778,0.00019,24.52054]
[1776978815131,32.48,77908.75,13.5,-0.60675,0.00019,24.54022]
[1776978816138,32.48,77913.01,13.5,-0.60596,0.00019,24.55516]
[1776978818152,32.48,77917.25,13.5,-0.60517,0.00019,24.57]
[1776978823187,32.49,77919.02,13.5,-0.60482,0.00019,24.57647]
[1776978828222,32.49,77919.71,13.5,-0.60468,0.00019,24.57917]
[1776978830019,32.5,77922.14,13.5,-0.60422,0.00019,24.58763]
[1776978830155,32.5,77922.14,13.5,-0.60422,0.00019,24.58763]
[1776978830236,32.5,77923.1,13.5,-0.60404,0.00019,24.59099]
[1776978833257,32.5,77931.38,13.5,-0.60249,0.00019,24.61947]
[1776978837286,32.5,77935.58,13.5,-0.6017,0.00019,24.63384]
[1776978842321,32.5,77936.09,13.5,-0.6016,0.00019,24.63569]
[1776978845342,32.51,77929.86,13.5,-0.60275,0.00019,24.61464]
[1776978847945,32.51,77928.05,13.5,-0.60309,0.00019,24.60854]
[1776978848363,32.51,77926.47,13.5,-0.60338,0.00019,24.60318]
[1776978850376,32.51,77920.0,13.5,-0.60458,0.00019,24.581]
[1776978853399,32.51,77915.28,13.5,-0.60544,0.00019,24.56477]
[1776978858433,32.51,77913.11,13.5,-0.60584,0.00019,24.55729]
[1776978863468,32.51,77915.01,13.5,-0.60549,0.00019,24.56391]
[1776978867177,32.51,77916.01,13.5,-0.6053,0.00019,24.5674]
[1776978867496,32.51,77908.19,13.5,-0.60675,0.00019,24.54009]
[1776978868502,32.51,77904.02,13.5,-0.60752,0.00019,24.52534]
[1776978873538,32.51,77905.5,13.5,-0.60727,0.00019,24.52667]
[1776978878573,32.51,77906.21,13.5,-0.60715,0.00019,24.52904]
[1776978884615,32.51,77906.18,13.5,-0.60717,0.00019,24.52874]
[1776978889651,32.5,77906.03,13.5,-0.6072,0.00019,24.52806]
[1776978891146,32.5,77906.03,13.5,-0.6072,0.00019,24.52806]
[1776978892149,32.5,77906.08,13.5,-0.6072,0.00019,24.52818]
[1776978898333,32.5,77907.13,13.5,-0.60701,0.00019,24.53173]
[1776978899308,32.5,77907.6,13.5,-0.60693,0.00019,24.53333]
[1776978904776,32.5,77905.1,13.5,-0.6074,0.00019,24.52436]
[1776978909811,32.49,77904.95,13.5,-0.60743,0.00019,24.52371]
[1776978916860,32.49,77905.39,13.5,-0.60736,0.00019,24.52511]
[1776978921895,32.49,77905.44,13.5,-0.60736,0.00019,24.52517]
[1776978926930,32.49,77905.34,13.5,-0.60738,0.00019,24.52471]
[1776978931965,32.49,77907.46,13.5,-0.60701,0.00019,24.52833]
[1776978937000,32.48,77907.65,13.5,-0.60699,0.00019,24.52887]
[1776978943042,32.48,77908.16,13.5,-0.6069,0.00019,24.53052]
[1776978944832,32.48,77908.42,13.5,-0.60685,0.00019,24.53141]
[1776978945035,32.48,77908.42,13.5,-0.60685,0.00019,24.53141]
[1776978946063,32.48,77914.96,13.5,-0.60564,0.00019,24.5543]
[1776978948263,32.48,77914.74,13.5,-0.60568,0.00019,24.5535]
[1776978948607,32.48,77914.74,13.5,-0.60568,0.00019,24.5535]
[1776978948638,32.48,77914.83,13.5,-0.60567,0.00019,24.55373]
[1776978949084,32.48,77923.33,13.5,-0.60409,0.00019,24.58322]
[1776978954119,32.48,77925.68,13.5,-0.60364,0.00019,24.59149]
[1776978959154,32.48,77925.8,13.5,-0.60361,0.00019,24.59209]
[1776978964189,32.49,77925.93,13.5,-0.60358,0.00019,24.59268]
[1776978971238,32.49,77926.39,13.5,-0.60348,0.00019,24.59443]
[1776978976273,32.49,77926.25,13.5,-0.6035,0.00019,24.59405]
[1776978981308,32.49,77926.55,13.5,-0.60344,0.00019,24.59516]
[1776978985315,32.49,77926.93,13.5,-0.60337,0.00019,24.5965]
[1776978985336,32.49,77926.14,13.5,-0.60352,0.00019,24.59381]
[1776978986797,32.49,77924.61,13.5,-0.6038,0.00019,24.58856]
[1776978987505,32.49,77924.61,13.5,-0.6038,0.00019,24.58856]
[1776978987594,32.49,77915.17,13.5,-0.60556,0.00019,24.5558]
[1776978988303,32.49,77915.17,13.5,-0.60556,0.00019,24.5558]
[1776978993392,32.5,77914.93,13.5,-0.60561,0.00019,24.55142]
[1776978998427,32.5,77918.2,13.5,-0.60499,0.00019,24.56298]
[1776979003462,32.5,77917.3,13.5,-0.60514,0.00019,24.56003]
[1776979008497,32.5,77917.53,13.5,-0.6051,0.00019,24.56078]
[1776979012780,32.5,77917.53,13.5,-0.6051,0.00019,24.56078]
[1776979013752,32.5,77917.53,13.5,-0.6051,0.00019,24.56078]
[1776979013532,32.5,77900.18,13.5,-0.60832,0.00019,24.49971]
[1776979014540,32.5,77897.24,13.5,-0.60887,0.00019,24.48919]
[1776979015367,32.5,77897.24,13.5,-0.60887,0.00019,24.48919]
[1776979015546,32.5,77896.81,13.5,-0.60895,0.00019,24.48763]
[1776979016128,32.5,77896.81,13.5,-0.60895,0.00019,24.48763]
[1776979016553,32.5,77896.75,13.5,-0.60896,0.00019,24.4874]
[1776979020196,32.5,77897.14,13.5,-0.60889,0.00019,24.48875]
[1776979020581,32.5,77894.77,13.5,-0.60933,0.00019,24.48023]
[1776979021475,32.5,77894.77,13.5,-0.60933,0.00019,24.48023]
[1776979021588,32.5,77888.7,13.5,-0.61046,0.00019,24.45832]
[1776979023602,32.5,77884.16,13.5,-0.6113,0.00018,24.44182]
[1776979028636,32.5,77884.11,13.5,-0.6113,0.00018,24.44169]
[1776979034162,32.5,77885.07,13.5,-0.61112,0.00018,24.44522]
[1776979039714,32.5,77885.05,13.5,-0.61113,0.00018,24.44519]
[1776979044749,32.5,77883.77,13.5,-0.61136,0.00018,24.44055]
[1776979049784,32.5,77883.6,13.5,-0.61139,0.00018,24.43997]
[1776979054819,32.5,77883.75,13.5,-0.61138,0.00018,24.4368]
[1776979061874,32.5,77883.31,13.5,-0.61145,0.00018,24.43527]
[1776979067836,32.51,77883.31,13.5,-0.61145,0.00018,24.43531]
[1776979069279,32.51,77883.86,13.5,-0.61135,0.00018,24.43734]
[1776979074965,32.51,77882.1,13.5,-0.61167,0.00018,24.43098]
[1776979080001,32.51,77882.5,13.5,-0.61159,0.00018,24.43251]
[1776979085041,32.51,77882.25,13.5,-0.61163,0.00018,24.43166]
[1776979090076,32.51,77883.38,13.5,-0.61142,0.00018,24.43586]
[1776979095111,32.51,77883.04,13.5,-0.61148,0.00018,24.43468]
[1776979100146,32.51,77883.09,13.5,-0.61147,0.00018,24.43492]
[1776979105181,32.51,77879.82,13.5,-0.61207,0.00018,24.42301]
[1776979110216,32.51,77880.88,13.5,-0.61187,0.00018,24.42698]
[1776979115251,32.52,77881.29,13.5,-0.61181,0.00018,24.42479]
[1776979120288,32.52,77880.64,13.5,-0.61192,0.00018,24.42249]
[1776979125323,32.52,77880.95,13.5,-0.61186,0.00018,24.42373]
[1776979130359,32.52,77880.68,13.5,-0.6119,0.00018,24.42287]
[1776979135393,32.52,77879.36,13.5,-0.61214,0.00018,24.41816]
[1776979140428,32.52,77880.21,13.5,-0.61197,0.00018,24.42141]
[1776979145463,32.53,77880.17,13.5,-0.61197,0.00018,24.42141]
[1776979150498,32.53,77881.19,13.5,-0.61178,0.00018,24.42529]
[1776979155533,32.53,77879.32,13.5,-0.61211,0.00018,24.41858]
[1776979160568,32.53,77880.07,13.5,-0.61197,0.00018,24.42149]
[1776979165603,32.53,77880.01,13.5,-0.61197,0.00018,24.42142]
[1776979170638,32.54,77880.67,13.5,-0.61184,0.00018,24.42399]
[1776979173172,32.54,77880.67,13.5,-0.61184,0.00018,24.42399]
[1776979174154,32.54,77880.71,13.5,-0.61184,0.00018,24.42046]
[1776979180708,32.54,77879.36,13.5,-0.61208,0.00018,24.41575]
[1776979185742,32.54,77880.32,13.5,-0.61189,0.00018,24.41944]
[1776979186737,32.54,77880.32,13.5,-0.61189,0.00018,24.41944]
[1776979186750,32.55,77883.84,13.5,-0.61124,0.00018,24.43232]
[1776979187757,32.55,77891.1,13.5,-0.6099,0.00018,24.45865]
[1776979192792,32.55,77891.81,13.5,-0.60976,0.00018,24.46126]
[1776979197827,32.55,77894.42,13.5,-0.60928,0.00019,24.4707]
[1776979202718,32.55,77894.71,13.5,-0.60922,0.00019,24.47178]
[1776979202862,32.55,77891.15,13.5,-0.60988,0.00018,24.45899]
[1776979203974,32.55,77875.14,13.5,-0.61284,0.00018,24.40065]
[1776979204876,32.55,77875.76,13.5,-0.61272,0.00018,24.40299]
[1776979209911,32.55,77876.08,13.5,-0.61265,0.00018,24.4044]
[1776979216960,32.56,77875.53,13.5,-0.61273,0.00018,24.40267]
[1776979217981,32.56,77875.53,13.5,-0.61273,0.00018,24.40267]
[1776979217967,32.56,77869.72,13.5,-0.6138,0.00018,24.38124]
[1776979218974,32.56,77863.26,13.5,-0.61499,0.00018,24.35721]
[1776979220279,32.56,77862.47,13.5,-0.61513,0.00018,24.35432]
[1776979226024,32.56,77861.96,13.5,-0.61522,0.00018,24.35255]
[1776979227109,32.56,77861.96,13.5,-0.61522,0.00018,24.35255]
[1776979236094,32.56,77861.42,13.5,-0.61533,0.00018,24.34686]
[1776979237778,32.56,77861.42,13.5,-0.61533,0.00018,24.34686]
[1776979241780,32.56,77861.29,13.5,-0.61535,0.00018,24.34639]
[1776979248910,32.57,77861.82,13.5,-0.61523,0.00018,24.34881]
[1776979249005,32.57,77845.78,13.5,-0.61817,0.00018,24.28816]
[1776979249187,32.57,77835.66,13.5,-0.62003,0.00018,24.24912]
[1776979250194,32.57,77831.32,13.5,-0.62082,0.00018,24.23228]
[1776979252862,32.57,77831.38,13.5,-0.62081,0.00018,24.23259]
[1776979254222,32.58,77822.94,13.5,-0.62235,0.00018,24.19962]
[1776979259257,32.58,77821.09,13.5,-0.62268,0.00018,24.19246]
[1776979264292,32.58,77820.23,13.5,-0.62283,0.00018,24.18921]
[1776979269330,32.58,77821.92,13.5,-0.62251,0.00018,24.19604]
[1776979274365,32.58,77822.49,13.5,-0.6224,0.00018,24.19841]
[1776979279400,32.58,77822.5,13.5,-0.6224,0.00018,24.19855]
[1776979280793,32.58,77822.5,13.5,-0.6224,0.00018,24.19855]
[1776979280839,32.58,77823.26,13.5,-0.62225,0.00018,24.20159]
[1776979281413,32.58,77835.94,13.5,-0.61993,0.00018,24.25119]
[1776979282421,32.59,77841.04,13.5,-0.61899,0.00018,24.27098]
[1776979283428,32.59,77842.88,13.5,-0.61865,0.00018,24.27811]
[1776979288462,32.59,77847.52,13.5,-0.61778,0.00018,24.29627]
[1776979290479,32.59,77852.66,13.5,-0.61682,0.00018,24.316]
[1776979291694,32.59,77852.66,13.5,-0.61682,0.00018,24.316]
[1776979293500,32.6,77857.42,13.5,-0.61595,0.00018,24.33048]
[1776979294445,32.6,77857.42,13.5,-0.61595,0.00018,24.33048]
[1776979299542,32.6,77862.67,13.5,-0.61497,0.00018,24.35052]
[1776979300427,32.6,77862.67,13.5,-0.61497,0.00018,24.35052]
[1776979300549,32.6,77863.32,13.5,-0.61484,0.00018,24.353]
[1776979304495,32.61,77862.25,13.5,-0.61503,0.00018,24.34916]
[1776979304577,32.61,77862.4,13.5,-0.615,0.00018,24.34978]
[1776979309612,32.61,77861.38,13.5,-0.61517,0.00018,24.34624]
[1776979313773,32.61,77861.28,13.5,-0.61518,0.00018,24.34604]
[1776979315852,32.61,77861.18,13.5,-0.6152,0.00018,24.34572]
[1776979316667,32.62,77857.18,13.5,-0.61593,0.00018,24.33088]
[1776979317674,32.62,77850.52,13.5,-0.61715,0.00018,24.30576]
[1776979322297,32.62,77848.15,13.5,-0.61756,0.00018,24.29708]
[1776979325730,32.63,77854.46,13.5,-0.61639,0.00018,24.32132]
[1776979328751,32.63,77859.74,13.5,-0.61541,0.00018,24.34139]
[1776979333261,32.63,77862.94,13.5,-0.61481,0.00018,24.35356]
[1776979334087,32.63,77862.94,13.5,-0.61481,0.00018,24.35356]
[1776979334794,32.63,77868.12,13.5,-0.61385,0.00018,24.37292]
[1776979338822,32.64,77872.0,13.5,-0.61313,0.00018,24.38741]
[1776979343857,32.64,77871.91,13.5,-0.61314,0.00018,24.38723]
[1776979349899,32.64,77876.43,13.5,-0.61229,0.00018,24.404]
[1776979354938,32.64,77878.52,13.5,-0.61192,0.00018,24.40793]
[1776979359973,32.64,77878.3,13.5,-0.61196,0.00018,24.40718]
[1776979365008,32.64,77878.15,13.5,-0.61198,0.00018,24.4067]
[1776979370028,32.64,77878.15,13.5,-0.61198,0.00018,24.4067]
[1776979375205,32.64,77877.94,13.5,-0.61202,0.00018,24.40601]
[1776979375208,32.64,77877.94,13.5,-0.61202,0.00018,24.40601]
[1776979381121,32.65,77877.85,13.5,-0.61203,0.00018,24.40578]
[1776979386156,32.65,77877.76,13.5,-0.61204,0.00018,24.4055]
[1776979391539,32.65,77877.77,13.5,-0.61204,0.00018,24.40557]
[1776979391896,32.65,77877.98,13.5,-0.612,0.00018,24.40631]
[1776979392199,32.65,77874.06,13.5,-0.61272,0.00018,24.39195]
[1776979393206,32.65,77868.81,13.5,-0.61369,0.00018,24.37258]
[1776979398241,32.65,77865.24,13.5,-0.61435,0.00018,24.35938]
[1776979399724,32.65,77865.24,13.5,-0.61435,0.00018,24.35938]
[1776979399782,32.65,77865.77,13.5,-0.61425,0.00018,24.36141]
[1776979405290,32.65,77867.81,13.5,-0.61386,0.00018,24.36914]
[1776979410325,32.65,77868.62,13.5,-0.6137,0.00018,24.37229]
[1776979415360,32.65,77869.6,13.5,-0.61353,0.00018,24.37228]
[1776979420394,32.66,77869.72,13.5,-0.6135,0.00018,24.37287]
[1776979425430,32.66,77872.97,13.5,-0.6129,0.00018,24.38499]
[1776979432479,32.66,77873.88,13.5,-0.61272,0.00018,24.38851]
[1776979437514,32.66,77875.93,13.5,-0.61234,0.00018,24.39614]
[1776979442552,32.66,77876.31,13.5,-0.61227,0.00018,24.39744]
[1776979447584,32.66,77876.31,13.5,-0.61228,0.00018,24.39736]
[1776979449052,32.66,77876.31,13.5,-0.61228,0.00018,24.39736]
[1776979449154,32.66,77876.06,13.5,-0.61232,0.00018,24.39641]
[1776979449598,32.66,77865.87,13.5,-0.6142,0.00018,24.35885]
[1776979452619,32.66,77863.94,13.5,-0.61455,0.00018,24.35168]
[1776979457654,32.66,77864.15,13.5,-0.61451,0.00018,24.35251]
[1776979459703,32.66,77864.15,13.5,-0.61451,0.00018,24.35251]
[1776979459721,32.66,77864.28,13.5,-0.61448,0.00018,24.35311]
[1776979465710,32.67,77864.95,13.5,-0.61434,0.00018,24.3559]
[1776979470745,32.67,77864.97,13.5,-0.61433,0.00018,24.3562]
[1776979471752,32.67,77869.12,13.5,-0.61358,0.00018,24.36783]
[1776979473766,32.67,77873.09,13.5,-0.61284,0.00018,24.38252]
[1776979480815,32.67,77874.47,13.5,-0.61258,0.00018,24.38776]
[1776979485850,32.67,77874.51,13.5,-0.61257,0.00018,24.38788]
[1776979490888,32.67,77874.49,13.5,-0.61258,0.00018,24.3877]
[1776979495923,32.67,77873.85,13.5,-0.61271,0.00018,24.38524]
[1776979500958,32.67,77874.6,13.5,-0.61258,0.00018,24.38789]
[1776979504986,32.67,77868.99,13.5,-0.61361,0.00018,24.36717]
[1776979514050,32.67,77868.75,13.5,-0.61366,0.00018,24.36619]
[1776979520092,32.67,77868.62,13.5,-0.61369,0.00018,24.36564]
[1776979525126,32.67,77868.87,13.5,-0.61363,0.00018,24.36675]
[1776979527140,32.67,77874.58,13.5,-0.61258,0.00018,24.38784]
[1776979528053,32.67,77874.58,13.5,-0.61258,0.00018,24.38784]
[1776979528148,32.67,77882.01,13.5,-0.61121,0.00018,24.41496]
[1776979529155,32.67,77886.88,13.5,-0.61031,0.00018,24.43258]
[1776979530039,32.67,77886.88,13.5,-0.61031,0.00018,24.43258]
[1776979530162,32.67,77886.52,13.5,-0.61038,0.00018,24.43128]
[1776979535197,32.67,77884.15,13.5,-0.61083,0.00018,24.41897]
[1776979537211,32.67,77878.4,13.5,-0.61189,0.00018,24.39811]
[1776979542245,32.67,77877.92,13.5,-0.61197,0.00018,24.39646]
[1776979547280,32.67,77879.64,13.5,-0.61165,0.00018,24.40284]
[1776979548138,32.67,77879.64,13.5,-0.61165,0.00018,24.40284]
[1776979548288,32.67,77881.25,13.5,-0.61135,0.00018,24.40871]
[1776979550302,32.67,77886.07,13.5,-0.61046,0.00018,24.42618]
[1776979555337,32.68,77886.02,13.5,-0.61047,0.00018,24.42602]
[1776979556935,32.68,77886.36,13.5,-0.61041,0.00018,24.42726]
[1776979557123,32.68,77886.36,13.5,-0.6104,0.00018,24.42727]
[1776979557952,32.68,77886.36,13.5,-0.6104,0.00018,24.42727]
[1776979558011,32.68,77886.36,13.5,-0.6104,0.00018,24.42727]
[1776979563392,32.68,77886.12,13.5,-0.61045,0.00018,24.42645]
[1776979568428,32.68,77888.16,13.5,-0.61007,0.00018,24.43385]
[1776979574470,32.68,77889.2,13.5,-0.60987,0.00018,24.4376]
[1776979579505,32.68,77888.78,13.5,-0.60995,0.00018,24.4361]
[1776979583055,32.68,77888.78,13.5,-0.60995,0.00018,24.4361]
[1776979583107,32.68,77888.78,13.5,-0.60995,0.00018,24.43611]
[1776979584051,32.68,77888.78,13.5,-0.60995,0.00018,24.43611]
[1776979584342,32.68,77889.13,13.5,-0.60989,0.00018,24.43736]
[1776979589997,32.68,77890.71,13.5,-0.6096,0.00018,24.44302]
[1776979590036,32.68,77899.36,13.5,-0.608,0.00018,24.47378]
[1776979591591,32.68,77903.5,13.5,-0.60725,0.00018,24.48458]
[1776979596626,32.67,77904.37,13.5,-0.6071,0.00018,24.4875]
[1776979601661,32.67,77905.82,13.5,-0.60684,0.00018,24.49243]
[1776979606696,32.67,77906.47,13.5,-0.60673,0.00018,24.49454]
[1776979611731,32.67,77906.6,13.5,-0.60672,0.00018,24.49483]
[1776979616766,32.66,77906.91,13.5,-0.60667,0.00018,24.49574]
[1776979618795,32.66,77907.33,13.5,-0.6066,0.00018,24.49717]
[1776979619751,32.66,77907.46,13.5,-0.60658,0.00018,24.49756]
[1776979627129,32.66,77907.93,13.5,-0.6065,0.00018,24.49899]
[1776979629775,32.66,77905.04,13.5,-0.60704,0.00018,24.48873]
[1776979630031,32.66,77905.04,13.5,-0.60704,0.00018,24.48873]
[1776979638940,32.65,77904.17,13.5,-0.60722,0.00018,24.48538]
[1776979643974,32.65,77904.05,13.5,-0.60725,0.00018,24.48481]
[1776979649012,32.65,77904.33,13.5,-0.60721,0.00018,24.48565]
[1776979652032,32.64,77895.88,13.5,-0.60879,0.00018,24.45189]
[1776979655054,32.64,77901.08,13.5,-0.60783,0.00018,24.47029]
[1776979660089,32.64,77905.36,13.5,-0.60705,0.00018,24.48523]
[1776979665125,32.64,77905.39,13.5,-0.60705,0.00018,24.48517]
[1776979670160,32.64,77906.56,13.5,-0.60685,0.00019,24.48912]
[1776979674701,32.63,77907.44,13.5,-0.60669,0.00019,24.49206]
[1776979680233,32.63,77905.12,13.5,-0.60713,0.00019,24.48372]
[1776979685268,32.63,77906.14,13.5,-0.60695,0.00019,24.48715]
[1776979690304,32.63,77906.64,13.5,-0.60687,0.00019,24.48875]
[1776979695339,32.62,77906.73,13.5,-0.60686,0.00019,24.48891]
[1776979701381,32.62,77905.99,13.5,-0.60701,0.00019,24.48614]
[1776979706416,32.62,77905.01,13.5,-0.6072,0.00019,24.48255]
[1776979712458,32.62,77906.82,13.5,-0.60689,0.00019,24.48498]
[1776979717493,32.61,77905.72,13.5,-0.6071,0.00019,24.48098]
[1776979722528,32.61,77904.86,13.5,-0.60727,0.00019,24.47783]
[1776979727562,32.61,77904.55,13.5,-0.60733,0.00019,24.47662]
[1776979734047,32.61,77904.87,13.5,-0.60728,0.00019,24.47767]
[1776979735011,32.61,77904.56,13.5,-0.60734,0.00019,24.47649]
[1776979736504,32.61,77904.76,13.5,-0.6073,0.00019,24.47717]
[1776979737559,32.61,77908.05,13.5,-0.6067,0.00019,24.48871]
[1776979738582,32.6,77911.37,13.5,-0.60608,0.00019,24.50026]
[1776979743677,32.6,77912.8,13.5,-0.60583,0.00019,24.50506]
[1776979745780,32.6,77912.8,13.5,-0.60583,0.00019,24.50506]
[1776979749779,32.6,77911.9,13.5,-0.60601,0.00019,24.50172]
[1776979755760,32.59,77912.26,13.5,-0.60596,0.00019,24.5027]
[1776979760728,32.59,77912.76,13.5,-0.60588,0.00019,24.50427]
[1776979761801,32.59,77913.47,13.5,-0.60575,0.00019,24.5067]
[1776979761803,32.59,77914.27,13.5,-0.6056,0.00019,24.50944]
[1776979762810,32.59,77919.17,13.5,-0.60469,0.00019,24.52647]
[1776979767723,32.59,77922.71,13.5,-0.60402,0.00019,24.53881]
[1776979769859,32.59,77918.38,13.5,-0.60483,0.00019,24.52391]
[1776979774894,32.59,77918.22,13.5,-0.60488,0.00019,24.51952]
[1776979780936,32.59,77920.06,13.5,-0.60455,0.00019,24.52568]
[1776979785970,32.58,77924.29,13.5,-0.60378,0.00019,24.53997]
[1776979791006,32.58,77925.18,13.5,-0.60361,0.00019,24.54307]
[1776979795028,32.59,77925.02,13.5,-0.60363,0.00019,24.54261]
[1776979795034,32.59,77927.17,13.5,-0.60323,0.00019,24.54999]
[1776979796239,32.59,77932.67,13.5,-0.6022,0.00019,24.56875]
[1776979799062,32.59,77937.11,13.5,-0.60137,0.00019,24.58378]
[1776979804099,32.59,77939.85,13.5,-0.60086,0.00019,24.59303]
[1776979808126,32.59,77943.86,13.5,-0.60011,0.00019,24.60644]
[1776979812155,32.59,77951.92,13.5,-0.59861,0.00019,24.63305]
[1776979814169,32.59,77956.96,13.5,-0.59766,0.00019,24.64965]
[1776979816355,32.6,77958.65,13.5,-0.59734,0.00019,24.6552]
[1776979819850,32.6,77961.3,13.5,-0.59684,0.00019,24.66394]
[1776979820256,32.6,77961.3,13.5,-0.59684,0.00019,24.66394]
[1776979820625,32.6,77961.3,13.5,-0.59684,0.00019,24.66394]
[1776979820278,32.6,77971.55,13.5,-0.59492,0.00019,24.69679]
[1776979822319,32.6,77973.16,13.5,-0.59462,0.00019,24.70194]
[1776979822417,32.6,77969.47,13.5,-0.5953,0.00019,24.69029]
[1776979826260,32.6,77974.55,13.5,-0.59435,0.00019,24.70649]
[1776979827644,32.6,77974.55,13.5,-0.59435,0.00019,24.70649]
[1776979828274,32.6,77984.61,13.5,-0.59247,0.00019,24.73798]
[1776979829281,32.6,77988.68,13.5,-0.59171,0.00019,24.75057]
[1776979834316,32.6,77993.98,13.5,-0.59074,0.00019,24.76305]
[1776979835748,32.6,77995.21,13.5,-0.59051,0.00019,24.76679]
[1776979836330,32.6,77996.4,13.5,-0.59028,0.00019,24.77041]
[1776979838069,32.6,77998.93,13.5,-0.58981,0.00019,24.77808]
[1776979839350,32.6,77988.22,13.5,-0.59181,0.00019,24.74538]
[1776979841367,32.6,77983.37,13.5,-0.59272,0.00019,24.73037]
[1776979841793,32.6,77983.37,13.5,-0.59272,0.00019,24.73037]
[1776979841797,32.6,77983.37,13.5,-0.59272,0.00019,24.73037]
[1776979842374,32.6,77978.24,13.5,-0.59368,0.00019,24.71435]
[1776979843830,32.6,77977.09,13.5,-0.59389,0.00019,24.71075]
[1776979844388,32.6,77977.51,13.5,-0.59381,0.00019,24.71208]
[1776979847704,32.6,77977.93,13.5,-0.59373,0.00019,24.71343]
[1776979849716,32.61,77980.11,13.5,-0.59332,0.00019,24.72027]
[1776979850429,32.61,77980.55,13.5,-0.59324,0.00019,24.72165]
[1776979855464,32.61,77983.71,13.5,-0.59265,0.00019,24.73149]
[1776979860500,32.6,77983.09,13.5,-0.59277,0.00019,24.72955]
[1776979865535,32.6,77982.85,13.5,-0.59281,0.00019,24.72879]
[1776979870570,32.6,77982.92,13.5,-0.5928,0.00019,24.729]
[1776979876612,32.6,77982.87,13.5,-0.59281,0.00019,24.72882]
[1776979881647,32.6,77985.63,13.5,-0.5923,0.00019,24.73736]
[1776979886682,32.6,77983.77,13.5,-0.59265,0.00019,24.73155]
[1776979890366,32.6,77983.15,13.5,-0.59276,0.00019,24.72961]
[1776979890710,32.6,77978.76,13.5,-0.59359,0.00019,24.71589]
[1776979891913,32.6,77978.76,13.5,-0.59359,0.00019,24.71589]
[1776979891955,32.6,77973.95,13.5,-0.5945,0.00019,24.69701]
[1776979895047,32.6,77972.39,13.5,-0.59479,0.00019,24.6921]
[1776979900755,32.6,77971.41,13.5,-0.59497,0.00019,24.68903]
[1776979901282,32.6,77971.41,13.5,-0.59497,0.00019,24.68903]
[1776979901320,32.6,77971.41,13.5,-0.59497,0.00019,24.68903]
[1776979901401,32.6,77971.41,13.5,-0.59497,0.00019,24.68903]
[1776979901492,32.6,77971.14,13.5,-0.59502,0.00019,24.68822]
[1776979901810,32.6,77971.14,13.5,-0.59502,0.00019,24.68822]
[1776979901835,32.6,77975.19,13.5,-0.59426,0.00019,24.70104]
[1776979903327,32.6,77975.19,13.5,-0.59426,0.00019,24.70104]
[1776979903382,32.6,77982.15,13.5,-0.59296,0.00019,24.72285]
[1776979909557,32.6,77983.24,13.5,-0.59276,0.00019,24.72621]
[1776979913738,32.6,77986.12,13.5,-0.59222,0.00019,24.73512]
[1776979915956,32.6,77987.92,13.5,-0.59189,0.00019,24.74068]
[1776979916257,32.6,77987.92,13.5,-0.59189,0.00019,24.74068]
[1776979916553,32.6,77988.28,13.5,-0.59182,0.00019,24.74179]
[1776979916898,32.6,77988.28,13.5,-0.59182,0.00019,24.74179]
[1776979916999,32.6,77989.35,13.5,-0.59162,0.00019,24.74508]
[1776979917968,32.6,77989.35,13.5,-0.59162,0.00019,24.74508]
[1776979918024,32.6,77993.99,13.5,-0.59075,0.00019,24.75929]
[1776979920137,32.6,77994.47,13.5,-0.59066,0.00019,24.76073]
[1776979925956,32.6,77995.54,13.5,-0.59046,0.00019,24.76409]
[1776979930990,32.61,77994.95,13.5,-0.59056,0.00019,24.76235]
[1776979936532,32.61,77995.27,13.5,-0.5905,0.00019,24.76337]
[1776979939047,32.61,77990.51,13.5,-0.59139,0.00019,24.74884]
[1776979939856,32.61,77990.51,13.5,-0.59139,0.00019,24.74884]
[1776979945089,32.61,77989.9,13.5,-0.5915,0.00019,24.74693]
[1776979950124,32.61,77991.08,13.5,-0.59129,0.00019,24.75052]
[1776979955159,32.6,77989.49,13.5,-0.5916,0.00019,24.74187]
[1776979960194,32.6,77990.1,13.5,-0.59149,0.00019,24.7437]
[1776979965229,32.6,77989.94,13.5,-0.59152,0.00019,24.74318]
[1776979970264,32.6,77990.15,13.5,-0.59148,0.00019,24.7438]
[1776979975298,32.6,77990.18,13.5,-0.59148,0.00019,24.74387]
[1776979978556,32.6,77989.74,13.5,-0.59156,0.00019,24.74251]
[1776979979327,32.6,77994.44,13.5,-0.59068,0.00019,24.7569]
[1776979984364,32.6,77996.7,13.5,-0.59026,0.00019,24.76379]
[1776979989398,32.6,77994.94,13.5,-0.59059,0.00019,24.75844]
[1776979994433,32.6,77993.67,13.5,-0.59083,0.00019,24.75457]
[1776979999469,32.6,77994.6,13.5,-0.59065,0.00019,24.75739]
[1776980003497,32.6,77998.71,13.5,-0.58988,0.00019,24.7699]
[1776980006612,32.6,78008.9,13.5,-0.58797,0.00019,24.80049]
[1776980009539,32.61,78013.4,13.5,-0.58712,0.00019,24.81391]
[1776980014574,32.61,78011.83,13.5,-0.58742,0.00019,24.80574]
[1776980019609,32.61,78011.92,13.5,-0.58739,0.00019,24.80619]
[1776980024644,32.62,78012.21,13.5,-0.58732,0.00019,24.80723]
[1776980026258,32.62,78012.21,13.5,-0.58732,0.00019,24.80723]
[1776980031692,32.62,78012.61,13.5,-0.58723,0.00019,24.80864]
[1776980031887,32.62,78012.61,13.5,-0.58723,0.00019,24.80864]
[1776980032700,32.62,78012.23,13.5,-0.5873,0.00019,24.80749]
[1776980038742,32.62,78012.01,13.5,-0.58736,0.00019,24.80665]
[1776980043776,32.62,78012.14,13.5,-0.58734,0.00019,24.80688]
[1776980048812,32.61,78010.21,13.5,-0.58771,0.00019,24.80103]
[1776980053847,32.61,78005.84,13.5,-0.58854,0.00019,24.78791]
[1776980058882,32.61,78004.09,13.5,-0.58888,0.00019,24.78258]
[1776980063916,32.61,78004.62,13.5,-0.58878,0.00019,24.78409]
[1776980065762,32.61,78004.62,13.5,-0.58878,0.00019,24.78409]
[1776980065765,32.6,78003.23,13.5,-0.58904,0.00019,24.77989]
[1776980070965,32.6,78002.29,13.5,-0.58923,0.00019,24.77699]
[1776980076362,32.6,78001.47,13.5,-0.5894,0.00019,24.77071]
[1776980076463,32.6,78001.68,13.5,-0.58936,0.00019,24.77131]
[1776980082045,32.6,78001.6,13.5,-0.58938,0.00019,24.77096]
[1776980087080,32.59,78003.07,13.5,-0.58912,0.00019,24.77527]
[1776980092114,32.59,78006.67,13.5,-0.58845,0.00019,24.78591]
[1776980097150,32.59,78007.36,13.5,-0.58833,0.00019,24.78781]
[1776980102185,32.58,78010.34,13.5,-0.58779,0.00019,24.79654]
[1776980107220,32.58,78010.35,13.5,-0.58779,0.00019,24.79644]
[1776980112255,32.58,78008.63,13.5,-0.58812,0.00019,24.79119]
[1776980117290,32.58,78007.84,13.5,-0.58828,0.00019,24.78872]
[1776980122325,32.57,78007.77,13.5,-0.5883,0.00019,24.7884]
[1776980127359,32.57,78007.8,13.5,-0.58831,0.00019,24.78835]
[1776980132394,32.57,78009.85,13.5,-0.58794,0.00019,24.7906]
[1776980137429,32.56,78009.49,13.5,-0.58802,0.00019,24.78941]
[1776980143127,32.56,78009.5,13.5,-0.58802,0.00019,24.78935]
[1776980143506,32.56,78009.5,13.5,-0.58802,0.00019,24.78935]
[1776980144125,32.56,78009.38,13.5,-0.58805,0.00019,24.78895]
[1776980146508,32.56,78010.94,13.5,-0.58776,0.00019,24.79354]
[1776980152535,32.56,78010.66,13.5,-0.58783,0.00019,24.79253]
[1776980157570,32.55,78008.39,13.5,-0.58826,0.00019,24.78561]
[1776980162605,32.55,78008.18,13.5,-0.58831,0.00019,24.78482]
[1776980172674,32.54,78008.14,13.5,-0.58834,0.00019,24.78439]
[1776980177710,32.54,78007.58,13.5,-0.58846,0.00019,24.78256]
[1776980180887,32.54,78006.94,13.5,-0.58858,0.00019,24.78058]
[1776980180930,32.53,78011.67,13.5,-0.5877,0.00019,24.79466]
[1776980181737,32.53,78018.98,13.5,-0.58633,0.00019,24.81619]
[1776980184150,32.53,78022.04,13.5,-0.58576,0.00019,24.82504]
[1776980184182,32.53,78022.04,13.5,-0.58576,0.00019,24.82504]
[1776980189135,32.53,78023.8,13.5,-0.58544,0.00019,24.82992]
[1776980192937,32.52,78024.75,13.5,-0.58529,0.00019,24.82886]
[1776980194829,32.52,78030.07,13.5,-0.58428,0.00019,24.84424]
[1776980197895,32.52,78032.06,13.5,-0.58391,0.00019,24.84995]
[1776980198008,32.52,78032.06,13.5,-0.58391,0.00019,24.84995]
[1776980204919,32.53,78025.61,13.5,-0.58512,0.00019,24.83144]
[1776980209954,32.53,78026.44,13.5,-0.58496,0.00019,24.83389]
[1776980214989,32.53,78026.48,13.5,-0.58495,0.00019,24.83405]
[1776980220047,32.53,78027.08,13.5,-0.58483,0.00019,24.83584]
[1776980225059,32.53,78027.53,13.5,-0.58474,0.00019,24.83719]
[1776980230093,32.53,78027.16,13.5,-0.58481,0.00019,24.83618]
[1776980236135,32.53,78027.03,13.5,-0.58482,0.00019,24.83588]
[1776980237264,32.53,78027.03,13.5,-0.58482,0.00019,24.83588]
[1776980237449,32.53,78027.03,13.5,-0.58482,0.00019,24.83588]
[1776980239156,32.54,78033.11,13.5,-0.58368,0.00019,24.85336]
[1776980241170,32.54,78044.73,13.5,-0.58149,0.00019,24.88614]
[1776980246206,32.53,78044.94,13.5,-0.58145,0.00019,24.88668]
[1776980251241,32.53,78047.39,13.5,-0.58101,0.00019,24.88971]
[1776980254262,32.53,78052.21,13.5,-0.5801,0.00019,24.90298]
[1776980258915,32.53,78053.79,13.5,-0.57981,0.00019,24.90727]
[1776980259802,32.53,78053.63,13.5,-0.57984,0.00019,24.90679]
[1776980260590,32.53,78054.02,13.5,-0.57977,0.00019,24.90784]
[1776980267352,32.52,78060.49,13.5,-0.57856,0.00019,24.9253]
[1776980272388,32.52,78061.95,13.5,-0.57829,0.00019,24.92912]
[1776980277422,32.52,78061.7,13.5,-0.57835,0.00019,24.92833]
[1776980280451,32.52,78061.3,13.5,-0.57843,0.00019,24.92721]
[1776980280496,32.52,78061.3,13.5,-0.57843,0.00019,24.92721]
[1776980280777,32.52,78061.3,13.5,-0.57843,0.00019,24.92721]
[1776980281030,32.52,78061.3,13.5,-0.57843,0.00019,24.92721]
[1776980282458,32.52,78065.6,13.5,-0.57762,0.00019,24.93876]
[1776980287493,32.52,78066.07,13.5,-0.57752,0.00019,24.94016]
[1776980292528,32.52,78066.69,13.5,-0.57739,0.00019,24.94198]
[1776980297562,32.53,78066.71,13.5,-0.57737,0.00019,24.94218]
[1776980302598,32.53,78067.48,13.5,-0.57721,0.00019,24.94439]
[1776980307634,32.54,78068.21,13.5,-0.57706,0.00019,24.94648]
[1776980312669,32.54,78068.2,13.5,-0.57707,0.00019,24.94288]
[1776980317705,32.55,78068.7,13.5,-0.57696,0.00019,24.94436]
[1776980322744,32.55,78068.19,13.5,-0.57704,0.00019,24.94316]
[1776980328787,32.56,78068.61,13.5,-0.57695,0.00019,24.94446]
[1776980335836,32.56,78068.55,13.5,-0.57694,0.00019,24.94452]
[1776980339662,32.57,78068.42,13.5,-0.57696,0.00019,24.94426]
[1776980339709,32.57,78068.42,13.5,-0.57696,0.00019,24.94426]
[1776980339864,32.57,78063.75,13.5,-0.57784,0.00019,24.93184]
[1776980340209,32.57,78063.75,13.5,-0.57784,0.00019,24.93184]
[1776980340927,32.57,78063.75,13.5,-0.57784,0.00019,24.93184]
[1776980340980,32.57,78056.85,13.5,-0.57914,0.00019,24.91327]
[1776980342885,32.57,78051.32,13.5,-0.58018,0.00019,24.89814]
[1776980347920,32.57,78051.44,13.5,-0.58016,0.00019,24.89846]
[1776980348360,32.57,78051.44,13.5,-0.58016,0.00019,24.89846]
[1776980349094,32.57,78051.44,13.5,-0.58016,0.00019,24.89846]
[1776980349101,32.57,78044.29,13.5,-0.58151,0.00019,24.87866]
[1776980353961,32.57,78039.98,13.5,-0.58232,0.00019,24.86658]
[1776980354969,32.57,78035.3,13.5,-0.5832,0.00019,24.85336]
[1776980360006,32.57,78034.07,13.5,-0.58343,0.00019,24.8499]
[1776980366045,32.57,78033.99,13.5,-0.58344,0.00019,24.84969]
[1776980371081,32.57,78033.3,13.5,-0.58359,0.00019,24.84394]
[1776980375137,32.57,78033.02,13.5,-0.58365,0.00019,24.8431]
[1776980381151,32.57,78037.23,13.5,-0.58285,0.00019,24.85511]
[1776980383777,32.57,78037.23,13.5,-0.58285,0.00019,24.85511]
[1776980389207,32.57,78037.25,13.5,-0.58284,0.00019,24.85526]
[1776980394241,32.57,78037.34,13.5,-0.58282,0.00019,24.85557]
[1776980396155,32.57,78037.34,13.5,-0.58282,0.00019,24.85557]
[1776980397056,32.57,78037.3,13.5,-0.58283,0.00019,24.85546]
[1776980398269,32.57,78027.09,13.5,-0.58475,0.00019,24.82632]
[1776980403309,32.57,78024.66,13.5,-0.58522,0.00019,24.81912]
[1776980405409,32.57,78026.18,13.5,-0.58493,0.00019,24.82349]
[1776980405703,32.57,78026.18,13.5,-0.58493,0.00019,24.82349]
[1776980407334,32.56,78022.58,13.5,-0.58562,0.00019,24.81296]
[1776980407400,32.56,78022.58,13.5,-0.58562,0.00019,24.81296]
[1776980407508,32.56,78022.58,13.5,-0.58562,0.00019,24.81296]
[1776980407522,32.56,78022.58,13.5,-0.58562,0.00019,24.81296]
[1776980407845,32.56,78016.36,13.5,-0.58679,0.00019,24.79475]
[1776980408794,32.56,78016.36,13.5,-0.58679,0.00019,24.79475]
[1776980408895,32.56,78010.1,13.5,-0.58797,0.00019,24.77622]
[1776980409761,32.56,78006.02,13.5,-0.58873,0.00019,24.76402]
[1776980410659,32.56,78006.02,13.5,-0.58873,0.00019,24.76402]
[1776980410663,32.56,78004.61,13.5,-0.589,0.00019,24.75979]
[1776980417192,32.56,78008.4,13.5,-0.58828,0.00019,24.77119]
[1776980416402,32.56,78012.94,13.5,-0.58743,0.00019,24.7847]
[1776980417409,32.56,78016.28,13.5,-0.5868,0.00019,24.79458]
[1776980419772,32.56,78017.08,13.5,-0.58665,0.00019,24.79691]
[1776980419847,32.56,78017.76,13.5,-0.58653,0.00019,24.79885]
[1776980425566,32.56,78018.08,13.5,-0.58647,0.00019,24.79972]
[1776980425720,32.56,78018.08,13.5,-0.58647,0.00019,24.79972]
[1776980426393,32.56,78018.08,13.5,-0.58647,0.00019,24.79967]
[1776980427119,32.56,78018.08,13.5,-0.58647,0.00019,24.79967]
[1776980427202,32.56,78029.1,13.5,-0.58441,0.00019,24.83161]
[1776980427732,32.56,78029.1,13.5,-0.58441,0.00019,24.83161]
[1776980427780,32.56,78033.92,13.5,-0.5835,0.00019,24.84538]
[1776980433521,32.56,78033.32,13.5,-0.58362,0.00019,24.84003]
[1776980438555,32.56,78034.21,13.5,-0.58345,0.00019,24.84264]
[1776980443590,32.56,78033.94,13.5,-0.58349,0.00019,24.84193]
[1776980447380,32.56,78033.6,13.5,-0.58355,0.00019,24.84099]
[1776980452654,32.57,78030.86,13.5,-0.58406,0.00019,24.83324]
[1776980457689,32.57,78030.87,13.5,-0.58406,0.00019,24.83331]
[1776980461257,32.57,78030.36,13.5,-0.58415,0.00019,24.83187]
[1776980461741,32.57,78030.57,13.5,-0.58411,0.00019,24.83248]
[1776980464738,32.56,78024.02,13.5,-0.58536,0.00019,24.81343]
[1776980469774,32.56,78020.16,13.5,-0.5861,0.00019,24.80199]
[1776980474809,32.55,78018.51,13.5,-0.58642,0.00019,24.79698]
[1776980479843,32.55,78019.2,13.5,-0.58631,0.00019,24.79884]
[1776980484879,32.55,78018.27,13.5,-0.58649,0.00019,24.79594]
[1776980487774,32.54,78018.48,13.5,-0.58646,0.00019,24.7965]
[1776980488778,32.54,78018.48,13.5,-0.58646,0.00019,24.79646]
[1776980489277,32.54,78018.48,13.5,-0.58646,0.00019,24.79646]
[1776980489770,32.54,78021.07,13.5,-0.58597,0.00019,24.80401]
[1776980489778,32.54,78021.07,13.5,-0.58597,0.00019,24.80401]
[1776980490278,32.54,78021.07,13.5,-0.58597,0.00019,24.80401]
[1776980490778,32.54,78023.18,13.5,-0.58558,0.00019,24.81012]
[1776980493771,32.54,78025.52,13.5,-0.58516,0.00019,24.81309]
[1776980498977,32.54,78026.58,13.5,-0.58497,0.00019,24.81599]
[1776980504013,32.53,78026.69,13.5,-0.58496,0.00019,24.81615]
[1776980508478,32.53,78027.91,13.5,-0.58474,0.00019,24.81956]
[1776980508502,32.53,78027.91,13.5,-0.58474,0.00019,24.81956]
[1776980508822,32.53,78027.91,13.5,-0.58474,0.00019,24.81956]
[1776980511062,32.53,78028.31,13.5,-0.58467,0.00019,24.82065]
[1776980511378,32.53,78028.56,13.5,-0.58463,0.00019,24.82134]
[1776980511565,32.53,78028.56,13.5,-0.58463,0.00019,24.82134]
[1776980514682,32.53,78029.8,13.5,-0.5844,0.00019,24.82488]
[1776980520124,32.52,78031.22,13.5,-0.58414,0.00019,24.82878]
[1776980523854,32.52,78031.84,13.5,-0.58403,0.00019,24.83045]
[1776980528786,32.51,78035.14,13.5,-0.58342,0.00019,24.83968]
[1776980536236,32.51,78038.23,13.5,-0.58286,0.00019,24.84823]
[1776980542278,32.5,78038.24,13.5,-0.58287,0.00019,24.8481]
[1776980547312,32.5,78039.51,13.5,-0.58264,0.00019,24.85155]
[1776980553355,32.49,78039.7,13.5,-0.58263,0.00019,24.84817]
[1776980554582,32.49,78039.7,13.5,-0.58263,0.00019,24.84817]
[1776980554602,32.49,78039.7,13.5,-0.58263,0.00019,24.84817]
[1776980555008,32.49,78039.7,13.5,-0.58263,0.00019,24.84817]
[1776980557675,32.49,78039.86,13.5,-0.58261,0.00019,24.84855]
[1776980559628,32.49,78039.42,13.5,-0.58269,0.00019,24.84728]
[1776980566446,32.49,78039.66,13.5,-0.58266,0.00019,24.84771]
[1776980569902,32.48,78039.68,13.5,-0.58266,0.00019,24.8477]
[1776980573367,32.48,78039.86,13.5,-0.58264,0.00019,24.84815]
[1776980575131,32.48,78040.05,13.5,-0.58261,0.00019,24.8486]
[1776980577156,32.48,78041.22,13.5,-0.58239,0.00019,24.85189]
[1776980582561,32.47,78043.43,13.5,-0.58198,0.00019,24.85791]
[1776980587596,32.47,78045.5,13.5,-0.58161,0.00019,24.86354]
[1776980592633,32.46,78047.48,13.5,-0.58124,0.00019,24.8689]
[1776980595458,32.46,78047.13,13.5,-0.58132,0.00019,24.86785]
[1776980595611,32.46,78047.13,13.5,-0.58132,0.00019,24.86785]
[1776980597354,32.46,78047.62,13.5,-0.58123,0.00019,24.86919]
[1776980597666,32.46,78056.03,13.5,-0.57964,0.00019,24.89235]
[1776980599679,32.46,78062.22,13.5,-0.57847,0.00019,24.90918]
[1776980603210,32.46,78062.73,13.5,-0.57837,0.00019,24.9106]
[1776980604715,32.46,78056.78,13.5,-0.57949,0.00019,24.89449]
[1776980607139,32.46,78056.52,13.5,-0.57954,0.00019,24.89379]
[1776980612771,32.46,78056.15,13.5,-0.57962,0.00019,24.88911]
[1776980617806,32.47,78056.53,13.5,-0.57955,0.00019,24.89017]
[1776980624855,32.47,78056.33,13.5,-0.57958,0.00019,24.88965]
[1776980628097,32.47,78056.89,13.5,-0.57947,0.00019,24.89119]
[1776980628187,32.47,78056.89,13.5,-0.57947,0.00019,24.89119]
[1776980633918,32.47,78060.61,13.5,-0.57877,0.00019,24.90134]
[1776980638953,32.47,78063.44,13.5,-0.57823,0.00019,24.90905]
[1776980644406,32.47,78062.72,13.5,-0.57836,0.00019,24.90716]
[1776980644440,32.47,78062.72,13.5,-0.57836,0.00019,24.90716]
[1776980646002,32.47,78056.77,13.5,-0.57949,0.00019,24.89101]
[1776980650489,32.47,78052.72,13.5,-0.58025,0.00019,24.87989]
[1776980656073,32.47,78045.47,13.5,-0.58163,0.00019,24.85961]
[1776980657626,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980657657,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980657805,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980658055,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980658211,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980658366,32.47,78045.4,13.5,-0.58165,0.00019,24.85939]
[1776980658450,32.47,78062.69,13.5,-0.57838,0.00019,24.90693]
[1776980658632,32.47,78062.69,13.5,-0.57838,0.00019,24.90693]
[1776980658834,32.47,78062.69,13.5,-0.57838,0.00019,24.90693]
[1776980659094,32.47,78077.06,13.5,-0.57565,0.00019,24.94521]
[1776980659639,32.47,78077.06,13.5,-0.57565,0.00019,24.94521]
[1776980659950,32.47,78077.06,13.5,-0.57565,0.00019,24.94521]
[1776980660341,32.47,78078.82,13.5,-0.57532,0.00019,24.94984]
[1776980663413,32.47,78078.29,13.5,-0.57542,0.00019,24.94849]
[1776980666269,32.47,78078.5,13.5,-0.57537,0.00019,24.94909]
[1776980667224,32.47,78078.56,13.5,-0.57536,0.00019,24.94927]
[1776980668139,32.47,78079.81,13.5,-0.57512,0.00019,24.95255]
[1776980669418,32.47,78083.69,13.5,-0.57438,0.00019,24.96263]
[1776980669436,32.47,78087.46,13.5,-0.57367,0.00019,24.97234]
[1776980671179,32.47,78091.85,13.5,-0.57285,0.00019,24.97984]
[1776980672084,32.47,78091.85,13.5,-0.57285,0.00019,24.97984]
[1776980673050,32.47,78093.96,13.5,-0.57245,0.00019,24.98519]
[1776980673126,32.47,78093.96,13.5,-0.57245,0.00019,24.98519]
[1776980674201,32.47,78089.15,13.5,-0.57336,0.00019,24.97298]
[1776980675348,32.47,78089.15,13.5,-0.57336,0.00019,24.97298]
[1776980675543,32.47,78086.35,13.5,-0.57389,0.00019,24.96581]
[1776980677222,32.47,78092.17,13.5,-0.57278,0.00019,24.98069]
[1776980682257,32.47,78093.43,13.5,-0.57254,0.00019,24.98389]
[1776980687291,32.47,78087.69,13.5,-0.57363,0.00019,24.96928]
[1776980692328,32.47,78086.53,13.5,-0.57385,0.00019,24.96634]
[1776980697362,32.48,78086.35,13.5,-0.57388,0.00019,24.96591]
[1776980700637,32.48,78088.07,13.5,-0.57355,0.00019,24.97033]
[1776980701390,32.48,78080.05,13.5,-0.57507,0.00019,24.94964]
[1776980702090,32.48,78080.05,13.5,-0.57507,0.00019,24.94964]
[1776980702397,32.48,78065.44,13.5,-0.57784,0.00019,24.91102]
[1776980702816,32.48,78065.44,13.5,-0.57784,0.00019,24.91102]
[1776980703404,32.48,78061.75,13.5,-0.57854,0.00019,24.9011]
[1776980705324,32.48,78060.42,13.5,-0.57879,0.00019,24.8975]
[1776980710204,32.48,78056.78,13.5,-0.57947,0.00019,24.88764]
[1776980713475,32.48,78048.03,13.5,-0.58112,0.00019,24.86355]
[1776980718510,32.48,78049.69,13.5,-0.58081,0.00019,24.86816]
[1776980718981,32.48,78049.69,13.5,-0.58081,0.00019,24.86816]
[1776980724552,32.48,78052.53,13.5,-0.58027,0.00019,24.87601]
[1776980726470,32.48,78052.53,13.5,-0.58027,0.00019,24.87601]
[1776980736636,32.48,78055.4,13.5,-0.57975,0.00019,24.8801]
[1776980741673,32.48,78055.93,13.5,-0.57964,0.00019,24.88159]
[1776980745702,32.48,78060.91,13.5,-0.5787,0.00019,24.89518]
[1776980750737,32.48,78064.48,13.5,-0.57803,0.00019,24.90481]
[1776980755772,32.48,78064.34,13.5,-0.57805,0.00019,24.90442]
[1776980760807,32.48,78063.48,13.5,-0.57822,0.00019,24.9021]
[1776980765842,32.48,78063.16,13.5,-0.57828,0.00019,24.90123]
[1776980774904,32.49,78063.17,13.5,-0.57826,0.00019,24.90151]
[1776980775816,32.49,78063.17,13.5,-0.57826,0.00019,24.90151]
[1776980780947,32.49,78057.8,13.5,-0.57927,0.00019,24.88698]
[1776980785983,32.49,78056.26,13.5,-0.57956,0.00019,24.88278]
[1776980794578,32.49,78056.1,13.5,-0.57959,0.00019,24.88235]
[1776980794583,32.49,78056.1,13.5,-0.57959,0.00019,24.88235]
[1776980794919,32.49,78056.06,13.5,-0.57961,0.00019,24.87853]
[1776980795840,32.49,78056.06,13.5,-0.57961,0.00019,24.87853]
[1776980795923,32.49,78056.06,13.5,-0.57961,0.00019,24.87853]
[1776980797678,32.49,78054.71,13.5,-0.57986,0.00019,24.87484]
[1776980803102,32.49,78052.32,13.5,-0.58032,0.00019,24.86824]
[1776980807752,32.49,78052.46,13.5,-0.5803,0.00019,24.86855]
[1776980814178,32.48,78052.14,13.5,-0.58037,0.00019,24.86754]
[1776980821228,32.48,78052.29,13.5,-0.58035,0.00019,24.86783]
[1776980825086,32.48,78052.35,13.5,-0.58034,0.00019,24.86794]
[1776980827020,32.48,78053.73,13.5,-0.58008,0.00019,24.87171]
[1776980829284,32.47,78060.83,13.5,-0.57874,0.00019,24.89104]
[1776980834319,32.47,78061.41,13.5,-0.57864,0.00019,24.89252]
[1776980839354,32.47,78062.12,13.5,-0.57851,0.00019,24.89443]
[1776980844389,32.47,78062.1,13.5,-0.57851,0.00019,24.89436]
[1776980849424,32.47,78061.96,13.5,-0.57854,0.00019,24.894]
[1776980853333,32.47,78059.56,13.5,-0.579,0.00019,24.88384]
[1776980858651,32.48,78062.35,13.5,-0.57846,0.00019,24.89153]
[1776980868558,32.49,78060.59,13.5,-0.57877,0.00019,24.88704]
[1776980876614,32.49,78062.03,13.5,-0.57848,0.00019,24.89114]
[1776980883413,32.49,78061.92,13.5,-0.5785,0.00019,24.89089]
[1776980888698,32.5,78059.69,13.5,-0.5789,0.00019,24.88509]
[1776980893022,32.5,78059.89,13.5,-0.57886,0.00019,24.88569]
[1776980893403,32.5,78059.89,13.5,-0.57886,0.00019,24.88569]
[1776980894044,32.5,78059.77,13.5,-0.57888,0.00019,24.88544]
[1776980896105,32.5,78059.59,13.5,-0.57891,0.00019,24.88498]
[1776980901503,32.51,78059.58,13.5,-0.5789,0.00019,24.88508]
[1776980903804,32.51,78055.07,13.5,-0.57974,0.00019,24.87293]
[1776980908882,32.52,78053.53,13.5,-0.58002,0.00019,24.86883]
[1776980909136,32.52,78053.53,13.5,-0.58002,0.00019,24.86883]
[1776980910916,32.52,78053.89,13.5,-0.57994,0.00019,24.86998]
[1776980916898,32.52,78049.22,13.5,-0.58084,0.00019,24.85331]
[1776980923948,32.52,78049.37,13.5,-0.58082,0.00019,24.85364]
[1776980927605,32.52,78049.33,13.5,-0.58083,0.00019,24.8535]
[1776980927609,32.52,78049.33,13.5,-0.58083,0.00019,24.8535]
[1776980928000,32.51,78049.64,13.5,-0.58077,0.00019,24.85435]
[1776980928730,32.51,78049.64,13.5,-0.58077,0.00019,24.85435]
[1776980932249,32.51,78050.4,13.5,-0.58063,0.00019,24.85641]
[1776980934566,32.51,78050.4,13.5,-0.58064,0.00019,24.85637]
[1776980936358,32.51,78049.22,13.5,-0.58086,0.00019,24.85307]
[1776980936609,32.51,78042.12,13.5,-0.58221,0.00019,24.8332]
[1776980938164,32.51,78039.01,13.5,-0.5828,0.00019,24.82443]
[1776980939862,32.51,78038.1,13.5,-0.58297,0.00019,24.82181]
[1776980945098,32.51,78036.31,13.5,-0.58332,0.00019,24.81661]
[1776980945869,32.51,78036.31,13.5,-0.58332,0.00019,24.81661]
[1776980946371,32.51,78036.31,13.5,-0.58332,0.00019,24.81661]
[1776980946693,32.51,78036.31,13.5,-0.58332,0.00019,24.81661]
[1776980948374,32.5,78033.89,13.5,-0.58378,0.00019,24.80967]
[1776980951379,32.5,78034.03,13.5,-0.58375,0.00019,24.81003]
[1776980951525,32.5,78034.03,13.5,-0.58375,0.00019,24.81003]
[1776980951834,32.5,78034.03,13.5,-0.58376,0.00019,24.81]
[1776980953156,32.5,78043.98,13.5,-0.58188,0.00019,24.83814]
[1776980958191,32.5,78048.37,13.5,-0.58105,0.00019,24.85036]
[1776980964782,32.5,78048.94,13.5,-0.58094,0.00019,24.85192]
[1776980964792,32.5,78048.94,13.5,-0.58094,0.00019,24.85192]
[1776980965178,32.5,78048.94,13.5,-0.58094,0.00019,24.85192]
[1776980965766,32.5,78048.94,13.5,-0.58094,0.00019,24.85192]
[1776980967831,32.5,78049.54,13.5,-0.58083,0.00019,24.85357]
[1776980974303,32.5,78049.83,13.5,-0.58078,0.00019,24.85073]
[1776980979339,32.51,78053.73,13.5,-0.58004,0.00019,24.86159]
[1776980984374,32.51,78053.78,13.5,-0.58001,0.00019,24.86199]
[1776980984877,32.51,78053.78,13.5,-0.58001,0.00019,24.86199]
[1776980988056,32.52,78057.91,13.5,-0.57922,0.00019,24.87343]
[1776980989372,32.52,78058.47,13.5,-0.57911,0.00019,24.87499]
[1776980994444,32.53,78052.0,13.5,-0.58031,0.00019,24.85758]
[1776980999479,32.53,78047.59,13.5,-0.58113,0.00019,24.84554]
[1776981004514,32.53,78045.92,13.5,-0.58145,0.00019,24.8408]
[1776981008283,32.53,78045.79,13.5,-0.58148,0.00019,24.84038]
[1776981008296,32.53,78045.79,13.5,-0.58148,0.00019,24.84038]
[1776981008741,32.53,78045.79,13.5,-0.58148,0.00019,24.84038]
[1776981009295,32.53,78046.59,13.5,-0.58133,0.00019,24.84259]
[1776981010374,32.53,78046.61,13.5,-0.58133,0.00019,24.84265]
[1776981012708,32.53,78046.65,13.5,-0.58132,0.00019,24.84276]
[1776981012735,32.53,78046.65,13.5,-0.58132,0.00019,24.84276]
[1776981020626,32.52,78046.48,13.5,-0.58136,0.00019,24.84214]
[1776981026668,32.52,78046.72,13.5,-0.58133,0.00019,24.84269]
[1776981031703,32.52,78045.38,13.5,-0.5816,0.00019,24.83513]
[1776981036950,32.52,78045.34,13.5,-0.58161,0.00019,24.835]
[1776981037000,32.52,78045.34,13.5,-0.58161,0.00019,24.835]
[1776981037234,32.52,78045.34,13.5,-0.58161,0.00019,24.835]
[1776981037959,32.51,78045.34,13.5,-0.58161,0.00019,24.83494]
[1776981039037,32.51,78045.59,13.5,-0.58157,0.00019,24.83562]
[1776981043799,32.51,78045.31,13.5,-0.58162,0.00019,24.8348]
[1776981048953,32.51,78045.69,13.5,-0.58156,0.00019,24.8358]
[1776981057636,32.51,78045.73,13.5,-0.58155,0.00019,24.83583]
[1776981060622,32.51,78044.04,13.5,-0.58188,0.00019,24.83106]
[1776981065942,32.51,78043.12,13.5,-0.58205,0.00019,24.82844]
[1776981070977,32.51,78043.6,13.5,-0.58197,0.00019,24.82975]
[1776981077020,32.51,78041.92,13.5,-0.58229,0.00019,24.825]
[1776981082055,32.5,78041.37,13.5,-0.58239,0.00019,24.82343]
[1776981087090,32.5,78041.59,13.5,-0.58235,0.00019,24.82403]
[1776981097160,32.5,78040.9,13.5,-0.5825,0.00019,24.81831]
[1776981103202,32.5,78039.29,13.5,-0.5828,0.00019,24.81373]
[1776981109244,32.5,78039.83,13.5,-0.58269,0.00019,24.81536]
[1776981109957,32.5,78039.83,13.5,-0.58269,0.00019,24.81536]
[1776981117303,32.51,78039.0,13.5,-0.58284,0.00019,24.81315]
[1776981118344,32.51,78039.0,13.5,-0.58284,0.00019,24.81315]
[1776981118373,32.51,78039.0,13.5,-0.58284,0.00019,24.81315]
[1776981118739,32.51,78039.0,13.5,-0.58284,0.00019,24.81315]
[1776981119397,32.51,78039.0,13.5,-0.58284,0.00019,24.81318]
[1776981120439,32.51,78039.68,13.5,-0.58271,0.00019,24.81512]
[1776981122444,32.51,78040.18,13.5,-0.58261,0.00019,24.81655]
[1776981129493,32.51,78040.78,13.5,-0.58249,0.00019,24.81833]
[1776981133519,32.51,78040.78,13.5,-0.58249,0.00019,24.81837]
[1776981139457,32.52,78039.47,13.5,-0.58273,0.00019,24.81483]
[1776981144492,32.52,78039.67,13.5,-0.58268,0.00019,24.81547]
[1776981146801,32.52,78039.67,13.5,-0.58268,0.00019,24.81547]
[1776981154142,32.52,78040.17,13.5,-0.58258,0.00019,24.81698]
[1776981154206,32.52,78040.17,13.5,-0.58258,0.00019,24.81698]
[1776981159662,32.52,78035.88,13.5,-0.5834,0.00019,24.80116]
[1776981163804,32.52,78030.58,13.5,-0.5844,0.00019,24.78601]
[1776981169843,32.53,78023.35,13.5,-0.58576,0.00019,24.76515]
[1776981175710,32.53,78019.97,13.5,-0.58639,0.00019,24.75529]
[1776981182760,32.52,78019.64,13.5,-0.58647,0.00019,24.75418]
[1776981186905,32.52,78019.64,13.5,-0.58647,0.00019,24.75413]
[1776981192829,32.52,78021.6,13.5,-0.58611,0.00019,24.75974]
[1776981198872,32.52,78021.1,13.5,-0.58621,0.00019,24.75816]
[1776981205922,32.51,78020.85,13.5,-0.58627,0.00019,24.75728]
[1776981210951,32.51,78020.85,13.5,-0.58627,0.00019,24.75724]
[1776981211243,32.51,78021.55,13.5,-0.58615,0.00019,24.75922]
[1776981213978,32.51,78029.09,13.5,-0.58474,0.00019,24.77737]
[1776981219012,32.51,78029.4,13.5,-0.58469,0.00019,24.7782]
[1776981224048,32.51,78029.42,13.5,-0.58469,0.00019,24.77819]
[1776981229731,32.5,78029.28,13.5,-0.58472,0.00019,24.77773]
[1776981235125,32.5,78029.64,13.5,-0.58466,0.00019,24.77866]
[1776981240159,32.5,78029.68,13.5,-0.58466,0.00019,24.77868]
[1776981245194,32.5,78029.39,13.5,-0.58472,0.00019,24.77774]
[1776981250230,32.49,78028.89,13.5,-0.58482,0.00019,24.77619]
[1776981256272,32.49,78028.81,13.5,-0.58485,0.00019,24.77582]
[1776981258793,32.49,78029.49,13.5,-0.58472,0.00019,24.77776]
[1776981260300,32.49,78021.46,13.5,-0.58624,0.00019,24.75432]
[1776981266342,32.48,78021.39,13.5,-0.58627,0.00019,24.75393]
[1776981268774,32.48,78021.32,13.5,-0.58628,0.00019,24.75369]
[1776981274398,32.48,78020.73,13.5,-0.58642,0.00019,24.74804]
[1776981277320,32.48,78020.17,13.5,-0.58653,0.00019,24.74636]
[1776981277421,32.48,78024.41,13.5,-0.58573,0.00019,24.75875]
[1776981282601,32.48,78027.95,13.5,-0.58506,0.00019,24.76902]
[1776981288498,32.47,78028.39,13.5,-0.58499,0.00019,24.77015]
[1776981289335,32.47,78028.39,13.5,-0.58499,0.00019,24.77015]
[1776981298568,32.47,78027.79,13.5,-0.58512,0.00019,24.76824]
[1776981303603,32.47,78027.63,13.5,-0.58515,0.00019,24.76771]
[1776981308863,32.46,78027.2,13.5,-0.58524,0.00019,24.7664]
[1776981308863,32.46,78027.2,13.5,-0.58524,0.00019,24.7664]
[1776981309362,32.46,78027.83,13.5,-0.58512,0.00019,24.76822]
[1776981309863,32.46,78027.83,13.5,-0.58512,0.00019,24.76822]
[1776981317022,32.46,78027.77,13.5,-0.58513,0.00019,24.76801]
[1776981317076,32.46,78027.77,13.5,-0.58513,0.00019,24.76801]
[1776981317374,32.46,78027.8,13.5,-0.58513,0.00019,24.76802]
[1776981318020,32.46,78027.8,13.5,-0.58513,0.00019,24.76802]
[1776981318181,32.46,78027.75,13.5,-0.58514,0.00019,24.76786]
[1776981320155,32.46,78027.69,13.5,-0.58516,0.00019,24.76766]
[1776981322882,32.46,78027.69,13.5,-0.58516,0.00019,24.76766]
[1776981328044,32.46,78027.66,13.5,-0.58517,0.00019,24.76749]
[1776981333813,32.46,78028.11,13.5,-0.5851,0.00019,24.76498]
[1776981338772,32.45,78028.79,13.5,-0.58498,0.00019,24.7669]
[1776981343887,32.45,78029.36,13.5,-0.58488,0.00019,24.76847]
[1776981348923,32.45,78028.12,13.5,-0.58512,0.00019,24.76481]
[1776981356979,32.45,78028.45,13.5,-0.58506,0.00019,24.76568]
[1776981362014,32.45,78028.11,13.5,-0.58513,0.00019,24.76464]
[1776981367488,32.45,78028.07,13.5,-0.58514,0.00019,24.7645]
[1776981367769,32.45,78028.07,13.5,-0.58514,0.00019,24.7645]
[1776981368468,32.45,78028.07,13.5,-0.58514,0.00019,24.76446]
[1776981369581,32.45,78028.07,13.5,-0.58514,0.00019,24.76445]
[1776981372084,32.44,78022.07,13.5,-0.58628,0.00019,24.74692]
[1776981377119,32.44,78022.45,13.5,-0.58621,0.00019,24.74802]
[1776981382154,32.44,78021.39,13.5,-0.58641,0.00019,24.74491]
[1776981389247,32.44,78020.56,13.5,-0.58656,0.00019,24.74246]
[1776981389579,32.44,78020.56,13.5,-0.58656,0.00019,24.74246]
[1776981390250,32.44,78020.56,13.5,-0.58656,0.00019,24.74246]
[1776981391270,32.44,78020.1,13.5,-0.58665,0.00019,24.74106]
[1776981396275,32.44,78018.95,13.5,-0.58689,0.00019,24.73388]
[1776981396706,32.44,78018.95,13.5,-0.58689,0.00019,24.73388]
[1776981396775,32.44,78018.95,13.5,-0.58689,0.00019,24.73388]
[1776981396794,32.44,78018.95,13.5,-0.58689,0.00019,24.73388]
[1776981397076,32.44,78018.95,13.5,-0.58689,0.00019,24.73388]
[1776981397283,32.44,78009.61,13.5,-0.58865,0.00019,24.70606]
[1776981398290,32.44,78002.66,13.5,-0.58997,0.00019,24.68506]
[1776981399489,32.44,78002.28,13.5,-0.59004,0.00019,24.68392]
[1776981400308,32.44,78002.46,13.5,-0.59,0.00019,24.68448]
[1776981407354,32.45,78000.95,13.5,-0.59028,0.00019,24.68002]
[1776981412389,32.45,78000.62,13.5,-0.59033,0.00019,24.6791]
[1776981416701,32.45,78000.62,13.5,-0.59033,0.00019,24.6791]
[1776981417160,32.45,78000.62,13.5,-0.59033,0.00019,24.6791]
[1776981417181,32.45,78000.65,13.5,-0.59032,0.00019,24.67927]
[1776981417664,32.45,78000.65,13.5,-0.59032,0.00019,24.67927]
[1776981418729,32.45,78000.65,13.5,-0.59032,0.00019,24.67927]
[1776981419014,32.45,78000.58,13.5,-0.59033,0.00019,24.67909]
[1776981421380,32.45,77997.89,13.5,-0.59084,0.00019,24.67087]
[1776981421452,32.45,77995.58,13.5,-0.59127,0.00019,24.66379]
[1776981426487,32.45,77991.98,13.5,-0.59194,0.00019,24.6528]
[1776981427498,32.45,77991.98,13.5,-0.59194,0.00019,24.6528]
[1776981428037,32.46,77986.35,13.5,-0.593,0.00019,24.63533]
[1776981428387,32.46,77986.35,13.5,-0.593,0.00019,24.63533]
[1776981428541,32.46,77986.35,13.5,-0.593,0.00019,24.63533]
[1776981428545,32.46,77986.35,13.5,-0.593,0.00019,24.63533]
[1776981428647,32.46,77981.3,13.5,-0.59395,0.00019,24.61946]
[1776981432244,32.46,77977.29,13.5,-0.5947,0.00019,24.60685]
[1776981432342,32.46,77977.29,13.5,-0.59469,0.00019,24.60695]
[1776981433490,32.46,77978.95,13.5,-0.59438,0.00019,24.61222]
[1776981433535,32.46,77980.14,13.5,-0.59415,0.00019,24.61603]
[1776981436421,32.46,77982.61,13.5,-0.59368,0.00019,24.6239]
[1776981436569,32.46,77982.61,13.5,-0.59368,0.00019,24.6239]
[1776981436605,32.46,77979.69,13.5,-0.59423,0.00019,24.61472]
[1776981438571,32.46,77975.62,13.5,-0.59499,0.00019,24.60187]
[1776981443608,32.47,77974.97,13.5,-0.5951,0.00019,24.60003]
[1776981448644,32.47,77972.21,13.5,-0.5956,0.00019,24.59142]
[1776981453679,32.48,77972.16,13.5,-0.59561,0.00019,24.58772]
[1776981458767,32.48,77972.17,13.5,-0.59561,0.00019,24.5878]
[1776981464755,32.49,77973.58,13.5,-0.59532,0.00019,24.5927]
[1776981469791,32.49,77972.54,13.5,-0.5955,0.00019,24.58959]
[1776981475833,32.49,77972.38,13.5,-0.59552,0.00019,24.58928]
[1776981476703,32.49,77972.38,13.5,-0.59552,0.00019,24.58928]
[1776981477223,32.5,77972.44,13.5,-0.5955,0.00019,24.5895]
[1776981477669,32.5,77972.44,13.5,-0.5955,0.00019,24.5895]
[1776981478340,32.5,77972.47,13.5,-0.5955,0.00019,24.58963]
[1776981484898,32.5,77973.18,13.5,-0.59535,0.00019,24.59211]
[1776981490942,32.5,77973.58,13.5,-0.59526,0.00019,24.59356]
[1776981495977,32.51,77972.42,13.5,-0.59547,0.00019,24.58999]
[1776981501014,32.51,77971.65,13.5,-0.59561,0.00019,24.58766]
[1776981506056,32.51,77971.15,13.5,-0.59569,0.00019,24.5862]
[1776981512073,32.51,77970.93,13.5,-0.59573,0.00019,24.58559]
[1776981512923,32.52,77970.93,13.5,-0.59574,0.00019,24.58191]
[1776981513110,32.52,77964.77,13.5,-0.59689,0.00019,24.56211]
[1776981514117,32.52,77960.28,13.5,-0.59773,0.00019,24.54757]
[1776981518269,32.52,77959.26,13.5,-0.59791,0.00019,24.54438]
[1776981522502,32.52,77958.42,13.5,-0.59806,0.00019,24.54189]
[1776981523428,32.53,77964.21,13.5,-0.59697,0.00019,24.56077]
[1776981524293,32.53,77964.21,13.5,-0.59697,0.00019,24.56077]
[1776981524373,32.53,77970.34,13.5,-0.59581,0.00019,24.58055]
[1776981527942,32.53,77970.85,13.5,-0.59571,0.00019,24.58227]
[1776981528020,32.53,77970.85,13.5,-0.59571,0.00019,24.58227]
[1776981528276,32.53,77970.85,13.5,-0.59571,0.00019,24.58227]
[1776981528390,32.53,77970.85,13.5,-0.59571,0.00019,24.58227]
[1776981528395,32.53,77973.26,13.5,-0.59526,0.00019,24.59]
[1776981529400,32.53,77973.26,13.5,-0.59526,0.00019,24.59]
[1776981532237,32.53,77979.44,13.5,-0.59409,0.00019,24.60966]
[1776981532245,32.53,77986.85,13.5,-0.5927,0.00019,24.6329]
[1776981533676,32.53,77989.1,13.5,-0.59228,0.00019,24.6399]
[1776981534259,32.53,77990.76,13.5,-0.59196,0.00019,24.64504]
[1776981539294,32.53,77992.48,13.5,-0.59163,0.00019,24.65046]
[1776981542501,32.53,77992.44,13.5,-0.59164,0.00019,24.6504]
[1776981542877,32.53,77992.44,13.5,-0.59164,0.00019,24.6504]
[1776981543325,32.54,77986.28,13.5,-0.59279,0.00019,24.63132]
[1776981543507,32.54,77986.28,13.5,-0.59279,0.00019,24.63132]
[1776981544332,32.54,77979.63,13.5,-0.59404,0.00019,24.6105]
[1776981545154,32.54,77979.63,13.5,-0.59404,0.00019,24.6105]
[1776981545154,32.54,77979.63,13.5,-0.59404,0.00019,24.6105]
[1776981545341,32.54,77969.29,13.5,-0.59598,0.00019,24.57764]
[1776981546339,32.54,77969.29,13.5,-0.59598,0.00019,24.57764]
[1776981546353,32.54,77957.41,13.5,-0.59821,0.00019,24.53912]
[1776981547360,32.53,77949.53,13.5,-0.59969,0.00019,24.51316]
[1776981547521,32.53,77949.53,13.5,-0.59969,0.00019,24.51316]
[1776981553462,32.54,77946.11,13.5,-0.60033,0.00019,24.5018]
[1776981563472,32.54,77944.91,13.5,-0.60055,0.00019,24.49785]
[1776981567499,32.54,77954.01,13.5,-0.59884,0.00019,24.52804]
[1776981568507,32.54,77958.22,13.5,-0.59805,0.00019,24.54184]
[1776981574038,32.54,77958.33,13.5,-0.59805,0.00019,24.53841]
[1776981582605,32.54,77958.71,13.5,-0.59798,0.00019,24.53961]
[1776981589154,32.53,77959.02,13.5,-0.59793,0.00019,24.54059]
[1776981590237,32.53,77960.36,13.5,-0.59768,0.00019,24.5449]
[1776981590396,32.53,77960.36,13.5,-0.59768,0.00019,24.5449]
[1776981590477,32.53,77960.36,13.5,-0.59768,0.00019,24.5449]
[1776981590440,32.53,77940.32,13.5,-0.60143,0.00019,24.47859]
[1776981590661,32.53,77930.45,13.5,-0.60327,0.00019,24.44513]
[1776981591668,32.53,77924.25,13.5,-0.60444,0.00019,24.42379]
[1776981593328,32.53,77924.25,13.5,-0.60444,0.00019,24.42379]
[1776981593381,32.53,77924.25,13.5,-0.60444,0.00019,24.42379]
[1776981595541,32.53,77925.26,13.5,-0.60426,0.00019,24.42714]
[1776981596482,32.53,77925.66,13.5,-0.60418,0.00019,24.42851]
[1776981596580,32.53,77925.66,13.5,-0.60418,0.00019,24.42851]
[1776981595911,32.53,77918.63,13.5,-0.6055,0.00019,24.40414]
[1776981596811,32.53,77918.63,13.5,-0.6055,0.00019,24.40414]
[1776981597487,32.53,77907.02,13.5,-0.60767,0.00019,24.36332]
[1776981598904,32.53,77904.13,13.5,-0.6082,0.00019,24.35306]
[1776981599804,32.53,77903.93,13.5,-0.60824,0.00019,24.35235]
[1776981600905,32.53,77902.24,13.5,-0.60856,0.00019,24.34632]
[1776981600914,32.53,77898.11,13.5,-0.60933,0.00019,24.33154]
[1776981601763,32.53,77910.82,13.5,-0.60696,0.00019,24.37672]
[1776981603827,32.53,77913.76,13.5,-0.60641,0.00019,24.38702]
[1776981604864,32.53,77914.48,13.5,-0.60628,0.00019,24.38952]
[1776981604898,32.53,77914.48,13.5,-0.60628,0.00019,24.38952]
[1776981605179,32.53,77914.48,13.5,-0.60628,0.00019,24.38952]
[1776981605277,32.53,77921.46,13.5,-0.60498,0.00019,24.41381]
[1776981605796,32.53,77928.84,13.5,-0.6036,0.00019,24.43921]
[1776981607296,32.53,77928.84,13.5,-0.6036,0.00019,24.43921]
[1776981607311,32.53,77927.47,13.5,-0.60386,0.00019,24.43441]
[1776981609471,32.53,77932.44,13.5,-0.60293,0.00019,24.45144]
[1776981610299,32.53,77932.44,13.5,-0.60293,0.00019,24.45144]
[1776981613089,32.53,77941.45,13.5,-0.60124,0.00019,24.482]
[1776981617880,32.53,77945.84,13.5,-0.60042,0.00019,24.49676]
[1776981620520,32.53,77945.66,13.5,-0.60045,0.00019,24.49617]
[1776981620907,32.53,77957.02,13.5,-0.59832,0.00019,24.53375]
[1776981622513,32.53,77957.02,13.5,-0.59832,0.00019,24.53375]
[1776981621914,32.53,77966.53,13.5,-0.59653,0.00019,24.56474]
[1776981623209,32.53,77966.53,13.5,-0.59653,0.00019,24.56474]
[1776981623310,32.53,77968.42,13.5,-0.59617,0.00019,24.57095]
[1776981625683,32.53,77969.51,13.5,-0.59596,0.00019,24.57451]
[1776981626413,32.53,77969.51,13.5,-0.59596,0.00019,24.57451]
[1776981626516,32.54,77977.89,13.5,-0.59438,0.00019,24.60129]
[1776981627382,32.54,77977.89,13.5,-0.59438,0.00019,24.60129]
[1776981627439,32.54,77985.54,13.5,-0.59294,0.00019,24.62535]
[1776981632991,32.54,77977.98,13.5,-0.59437,0.00019,24.59794]
[1776981638027,32.54,77977.4,13.5,-0.59446,0.00019,24.59631]
[1776981640506,32.54,77977.45,13.5,-0.59445,0.00019,24.59651]
[1776981640569,32.54,77977.76,13.5,-0.59439,0.00019,24.59752]
[1776981641048,32.54,77990.31,13.5,-0.59203,0.00019,24.63677]
[1776981642055,32.55,78002.59,13.5,-0.58972,0.00019,24.67439]
[1776981643016,32.55,78002.59,13.5,-0.58972,0.00019,24.67439]
[1776981643062,32.55,78004.51,13.5,-0.58936,0.00019,24.68018]
[1776981648272,32.55,78002.93,13.5,-0.58965,0.00019,24.67553]
[1776981653180,32.55,78006.55,13.5,-0.58896,0.00019,24.68657]
[1776981653240,32.55,78010.9,13.5,-0.58814,0.00019,24.69961]
[1776981655282,32.55,78014.52,13.5,-0.58746,0.00019,24.71036]
[1776981655345,32.55,78014.4,13.5,-0.58748,0.00019,24.71]
[1776981658172,32.55,78019.94,13.5,-0.58644,0.00019,24.72625]
[1776981661838,32.55,78023.32,13.5,-0.58581,0.00019,24.73605]
[1776981663113,32.55,78025.58,13.5,-0.58538,0.00019,24.74259]
[1776981663770,32.55,78026.75,13.5,-0.58516,0.00019,24.74595]
[1776981663862,32.55,78026.75,13.5,-0.58516,0.00019,24.74595]
[1776981663901,32.55,78026.75,13.5,-0.58516,0.00019,24.74595]
[1776981664530,32.55,78031.17,13.5,-0.58433,0.00019,24.75869]
[1776981665221,32.55,78035.58,13.5,-0.5835,0.00019,24.77129]
[1776981666686,32.55,78035.89,13.5,-0.58344,0.00019,24.77216]
[1776981669988,32.55,78039.66,13.5,-0.58273,0.00019,24.78281]
[1776981670355,32.55,78039.66,13.5,-0.58273,0.00019,24.78281]
[1776981670592,32.55,78039.66,13.5,-0.58273,0.00019,24.78281]
[1776981671350,32.55,78039.99,13.5,-0.58267,0.00019,24.78372]
[1776981671370,32.54,78034.16,13.5,-0.58377,0.00019,24.76716]
[1776981672965,32.54,78031.56,13.5,-0.58426,0.00019,24.75972]
[1776981678313,32.54,78029.56,13.5,-0.58464,0.00019,24.75393]
[1776981681145,32.54,78028.45,13.5,-0.58485,0.00019,24.75072]
[1776981681199,32.54,78028.45,13.5,-0.58485,0.00019,24.75072]
[1776981681231,32.54,78028.45,13.5,-0.58485,0.00019,24.75072]
[1776981681468,32.54,78028.45,13.5,-0.58485,0.00019,24.75072]
[1776981681519,32.54,78021.4,13.5,-0.58618,0.00019,24.73024]
[1776981682596,32.54,78021.4,13.5,-0.58618,0.00019,24.73024]
[1776981682449,32.54,78016.73,13.5,-0.58707,0.00019,24.71649]
[1776981684411,32.54,78013.33,13.5,-0.58771,0.00019,24.70641]
[1776981684474,32.54,78013.33,13.5,-0.58771,0.00019,24.70641]
[1776981684512,32.54,78014.33,13.5,-0.58752,0.00019,24.70936]
[1776981688458,32.54,78015.43,13.5,-0.58732,0.00019,24.71255]
[1776981688603,32.54,78014.57,13.5,-0.58748,0.00019,24.70999]
[1776981689371,32.54,78014.57,13.5,-0.58748,0.00019,24.70999]
[1776981689556,32.54,78022.86,13.5,-0.58592,0.00019,24.73434]
[1776981690397,32.54,78028.95,13.5,-0.58477,0.00019,24.75197]
[1776981691983,32.54,78030.98,13.5,-0.58441,0.00019,24.75404]
[1776981695385,32.53,78030.72,13.5,-0.58446,0.00019,24.75319]
[1776981698834,32.53,78028.38,13.5,-0.58491,0.00019,24.7463]
[1776981699499,32.53,78022.29,13.5,-0.58607,0.00019,24.72858]
[1776981703694,32.53,78022.32,13.5,-0.58607,0.00019,24.72856]
[1776981703732,32.53,78022.32,13.5,-0.58607,0.00019,24.72856]
[1776981703894,32.53,78022.32,13.5,-0.58607,0.00019,24.72856]
[1776981704069,32.53,78022.32,13.5,-0.58607,0.00019,24.72856]
[1776981704533,32.53,78030.78,13.5,-0.58447,0.00019,24.75307]
[1776981706547,32.53,78035.02,13.5,-0.58367,0.00019,24.76518]
[1776981707190,32.53,78035.02,13.5,-0.58367,0.00019,24.76518]
[1776981707283,32.53,78035.02,13.5,-0.58367,0.00019,24.76518]
[1776981707898,32.53,78033.51,13.5,-0.58396,0.00019,24.76084]
[1776981708899,32.53,78033.48,13.5,-0.58397,0.00019,24.76074]
[1776981710400,32.53,78032.65,13.5,-0.58413,0.00019,24.75834]
[1776981713406,32.52,78031.14,13.5,-0.58442,0.00019,24.75395]
[1776981714407,32.52,78031.11,13.5,-0.58442,0.00019,24.75384]
[1776981719638,32.52,78029.68,13.5,-0.58471,0.00019,24.74956]
[1776981720028,32.52,78029.68,13.5,-0.58471,0.00019,24.74956]
[1776981720079,32.52,78029.68,13.5,-0.58471,0.00019,24.74956]
[1776981720646,32.52,78022.22,13.5,-0.58612,0.00019,24.72787]
[1776981721333,32.52,78022.22,13.5,-0.58612,0.00019,24.72787]
[1776981721653,32.52,78019.96,13.5,-0.58655,0.00019,24.72121]
[1776981725681,32.51,78015.82,13.5,-0.58734,0.00019,24.7089]
[1776981729709,32.51,78010.11,13.5,-0.58842,0.00019,24.69182]
[1776981730716,32.51,78001.5,13.5,-0.59004,0.00019,24.66585]
[1776981735751,32.51,78003.44,13.5,-0.58968,0.00019,24.67173]
[1776981737933,32.51,78002.71,13.5,-0.58982,0.00019,24.66952]
[1776981737933,32.51,78002.71,13.5,-0.58982,0.00019,24.66952]
[1776981738370,32.51,78002.71,13.5,-0.58982,0.00019,24.66952]
[1776981738432,32.51,78002.71,13.5,-0.58982,0.00019,24.66952]
[1776981738440,32.51,78016.67,13.5,-0.58718,0.00019,24.71129]
[1776981738772,32.51,78024.29,13.5,-0.58575,0.00019,24.73365]
[1776981741437,32.51,78024.52,13.5,-0.5857,0.00019,24.73429]
[1776981742437,32.51,78025.94,13.5,-0.58544,0.00019,24.73837]
[1776981743070,32.51,78026.22,13.5,-0.58539,0.00019,24.73915]
[1776981745051,32.51,78027.11,13.5,-0.58522,0.00019,24.74171]
[1776981745226,32.51,78027.11,13.5,-0.58522,0.00019,24.74171]
[1776981745302,32.51,78026.56,13.5,-0.58533,0.00019,24.74006]
[1776981745823,32.51,78017.97,13.5,-0.58695,0.00019,24.71493]
[1776981746891,32.51,78017.97,13.5,-0.58695,0.00019,24.71493]
[1776981746992,32.51,78014.11,13.5,-0.58768,0.00019,24.70349]
[1776981748425,32.51,78014.11,13.5,-0.58768,0.00019,24.70349]
[1776981748471,32.51,78014.11,13.5,-0.58768,0.00019,24.70349]
[1776981748493,32.51,78014.11,13.5,-0.58768,0.00019,24.70349]
[1776981748589,32.51,78014.11,13.5,-0.58768,0.00019,24.70349]
[1776981748690,32.51,78013.83,13.5,-0.58774,0.00019,24.70264]
[1776981748842,32.51,78029.17,13.5,-0.58484,0.00019,24.74758]
[1776981749849,32.51,78037.02,13.5,-0.58336,0.00019,24.77005]
[1776981752065,32.5,78038.26,13.5,-0.58313,0.00019,24.77354]
[1776981753717,32.5,78038.31,13.5,-0.58313,0.00019,24.76987]
[1776981755409,32.5,78037.89,13.5,-0.58322,0.00019,24.76861]
[1776981756646,32.5,78038.83,13.5,-0.58304,0.00019,24.77124]
[1776981762471,32.5,78037.99,13.5,-0.58322,0.00019,24.76869]
[1776981762505,32.5,78037.99,13.5,-0.58322,0.00019,24.76869]
[1776981762668,32.5,78037.99,13.5,-0.58322,0.00019,24.76869]
[1776981762676,32.5,78037.99,13.5,-0.58322,0.00019,24.76869]
[1776981762681,32.49,78037.43,13.5,-0.58333,0.00019,24.76703]
[1776981762901,32.49,78037.43,13.5,-0.58333,0.00019,24.76703]
[1776981762969,32.49,78037.43,13.5,-0.58333,0.00019,24.76703]
[1776981763474,32.49,78037.43,13.5,-0.58333,0.00019,24.76703]
[1776981763573,32.49,78031.84,13.5,-0.58439,0.00019,24.75101]
[1776981765468,32.49,78028.05,13.5,-0.5851,0.00019,24.74007]
[1776981767471,32.49,78028.34,13.5,-0.58505,0.00019,24.74086]
[1776981767554,32.49,78028.34,13.5,-0.58505,0.00019,24.74086]
[1776981768173,32.49,78028.02,13.5,-0.58512,0.00019,24.73988]
[1776981770215,32.49,78033.29,13.5,-0.58412,0.00019,24.75504]
[1776981770241,32.49,78033.29,13.5,-0.58412,0.00019,24.75504]
[1776981770977,32.49,78033.23,13.5,-0.58414,0.00019,24.75481]
[1776981772204,32.49,78029.24,13.5,-0.58489,0.00019,24.74332]
[1776981774712,32.49,78023.77,13.5,-0.58593,0.00019,24.72737]
[1776981776581,32.49,78020.14,13.5,-0.58662,0.00019,24.71669]
[1776981776635,32.49,78020.14,13.5,-0.58662,0.00019,24.71669]
[1776981776709,32.48,78019.87,13.5,-0.58667,0.00019,24.71587]
[1776981777206,32.48,78019.87,13.5,-0.58667,0.00019,24.71587]
[1776981777238,32.48,78010.06,13.5,-0.58853,0.00019,24.68673]
[1776981778048,32.48,78014.82,13.5,-0.58763,0.00019,24.70093]
[1776981779770,32.48,78016.84,13.5,-0.58725,0.00019,24.70691]
[1776981780062,32.48,78020.43,13.5,-0.58657,0.00019,24.7175]
[1776981781490,32.48,78020.43,13.5,-0.58657,0.00019,24.7175]
[1776981781661,32.48,78025.04,13.5,-0.5857,0.00019,24.73098]
[1776981782076,32.48,78030.6,13.5,-0.58465,0.00019,24.74709]
[1776981782992,32.48,78030.6,13.5,-0.58465,0.00019,24.74709]
[1776981786802,32.48,78030.57,13.5,-0.58466,0.00019,24.74692]
[1776981786997,32.48,78030.57,13.5,-0.58466,0.00019,24.74692]
[1776981791589,32.48,78031.1,13.5,-0.58457,0.00019,24.74836]
[1776981791597,32.48,78031.1,13.5,-0.58457,0.00019,24.74836]
[1776981791647,32.48,78031.1,13.5,-0.58457,0.00019,24.74836]
[1776981794161,32.48,78036.82,13.5,-0.58349,0.00019,24.76463]
[1776981796127,32.48,78037.6,13.5,-0.58334,0.00019,24.76686]
[1776981796336,32.48,78037.6,13.5,-0.58334,0.00019,24.76686]
[1776981798583,32.47,78037.53,13.5,-0.58336,0.00019,24.76658]
[1776981804231,32.48,78042.23,13.5,-0.58246,0.00019,24.78003]
[1776981809266,32.48,78042.44,13.5,-0.58242,0.00019,24.78069]
[1776981814303,32.48,78044.11,13.5,-0.58211,0.00019,24.78171]
[1776981819355,32.48,78042.58,13.5,-0.5824,0.00019,24.77744]
[1776981819391,32.48,78042.58,13.5,-0.5824,0.00019,24.77744]
[1776981819525,32.48,78042.58,13.5,-0.5824,0.00019,24.77744]
[1776981819583,32.48,78042.58,13.5,-0.5824,0.00019,24.77744]
[1776981825380,32.48,78040.64,13.5,-0.58276,0.00019,24.77204]
[1776981830415,32.48,78040.15,13.5,-0.58285,0.00019,24.77067]
[1776981835450,32.48,78040.72,13.5,-0.58275,0.00019,24.77214]
[1776981840485,32.48,78041.17,13.5,-0.58267,0.00019,24.77344]
[1776981845520,32.48,78041.28,13.5,-0.58265,0.00019,24.77372]
[1776981848969,32.48,78041.24,13.5,-0.58266,0.00019,24.77358]
[1776981849042,32.48,78041.24,13.5,-0.58266,0.00019,24.77358]
[1776981850074,32.48,78039.01,13.5,-0.58308,0.00019,24.76726]
[1776981852572,32.48,78030.29,13.5,-0.58474,0.00019,24.74222]
[1776981856184,32.48,78026.45,13.5,-0.58547,0.00019,24.73102]
[1776981856359,32.48,78026.45,13.5,-0.58547,0.00019,24.73102]
[1776981856405,32.48,78026.45,13.5,-0.58547,0.00019,24.73102]
[1776981856599,32.47,78019.42,13.5,-0.5868,0.00019,24.71041]
[1776981857500,32.47,78019.42,13.5,-0.5868,0.00019,24.71041]
[1776981860627,32.47,78023.68,13.5,-0.58601,0.00019,24.72269]
[1776981865208,32.47,78026.29,13.5,-0.58553,0.00019,24.73015]
[1776981865663,32.46,78027.42,13.5,-0.58532,0.00019,24.73339]
[1776981869026,32.46,78026.28,13.5,-0.58554,0.00019,24.73002]
[1776981869107,32.46,78026.28,13.5,-0.58554,0.00019,24.73002]
[1776981869108,32.46,78026.28,13.5,-0.58554,0.00019,24.73002]
[1776981869169,32.46,78026.28,13.5,-0.58554,0.00019,24.73002]
[1776981869690,32.46,78032.54,13.5,-0.58435,0.00019,24.74811]
[1776981871727,32.46,78036.28,13.5,-0.58365,0.00019,24.7588]
[1776981877747,32.46,78040.85,13.5,-0.5828,0.00019,24.76796]
[1776981878156,32.46,78040.85,13.5,-0.5828,0.00019,24.76796]
[1776981878612,32.46,78040.85,13.5,-0.5828,0.00019,24.76796]
[1776981878612,32.46,78040.85,13.5,-0.5828,0.00019,24.76796]
[1776981880615,32.46,78033.76,13.5,-0.58415,0.00019,24.74773]
[1776981882890,32.46,78032.55,13.5,-0.58438,0.00019,24.74424]
[1776981882926,32.46,78032.55,13.5,-0.58438,0.00019,24.74424]
[1776981883789,32.46,78037.9,13.5,-0.58336,0.00019,24.75955]
[1776981888823,32.46,78038.3,13.5,-0.58329,0.00019,24.76063]
[1776981893859,32.46,78039.57,13.5,-0.58306,0.00019,24.76418]
[1776981895618,32.46,78039.57,13.5,-0.58306,0.00019,24.76418]
[1776981900419,32.45,78036.42,13.5,-0.58366,0.00019,24.75516]
[1776981901487,32.45,78036.08,13.5,-0.58372,0.00019,24.75417]
[1776981901579,32.45,78036.08,13.5,-0.58372,0.00019,24.75417]
[1776981902021,32.45,78038.98,13.5,-0.58317,0.00019,24.76243]
[1776981902069,32.45,78038.98,13.5,-0.58317,0.00019,24.76243]
[1776981902144,32.45,78038.98,13.5,-0.58317,0.00019,24.76243]
[1776981902147,32.45,78038.98,13.5,-0.58317,0.00019,24.76243]
[1776981902645,32.45,78038.98,13.5,-0.58317,0.00019,24.76243]
[1776981907957,32.45,78040.9,13.5,-0.58282,0.00019,24.76781]
[1776981912992,32.45,78038.21,13.5,-0.58333,0.00019,24.76012]
[1776981918563,32.45,78036.63,13.5,-0.58363,0.00019,24.75558]
[1776981923975,32.45,78043.08,13.5,-0.58242,0.00019,24.7738]
[1776981924136,32.45,78043.08,13.5,-0.58242,0.00019,24.7738]
[1776981924177,32.45,78043.08,13.5,-0.58242,0.00019,24.7738]
[1776981925376,32.45,78044.88,13.5,-0.58207,0.00019,24.77886]
[1776981925477,32.45,78050.84,13.5,-0.58094,0.00019,24.79555]
[1776981931121,32.45,78051.32,13.5,-0.58086,0.00019,24.79321]
[1776981932849,32.45,78051.32,13.5,-0.58086,0.00019,24.79321]
[1776981934983,32.45,78053.5,13.5,-0.58044,0.00019,24.79928]
[1776981934988,32.45,78053.5,13.5,-0.58044,0.00019,24.79928]
[1776981940184,32.45,78056.67,13.5,-0.57984,0.00019,24.80802]
[1776981945219,32.45,78056.13,13.5,-0.57994,0.00019,24.80654]
[1776981948349,32.45,78056.59,13.5,-0.57985,0.00019,24.8078]
[1776981948843,32.45,78056.59,13.5,-0.57985,0.00019,24.8078]
[1776981953419,32.45,78053.98,13.5,-0.58035,0.00019,24.80061]
[1776981959317,32.45,78053.4,13.5,-0.58046,0.00019,24.79901]
[1776981963374,32.45,78053.55,13.5,-0.58043,0.00019,24.79942]
[1776981969387,32.45,78056.25,13.5,-0.57992,0.00019,24.80684]
[1776981974422,32.45,78056.24,13.5,-0.57993,0.00019,24.80678]
[1776981979489,32.45,78056.83,13.5,-0.57982,0.00019,24.80838]
[1776981979790,32.45,78056.83,13.5,-0.57982,0.00019,24.80838]
[1776981980464,32.45,78050.02,13.5,-0.58111,0.00019,24.78954]
[1776981984178,32.45,78047.35,13.5,-0.58162,0.00019,24.78206]
[1776981988056,32.45,78050.13,13.5,-0.58109,0.00019,24.78978]
[1776981989526,32.45,78057.7,13.5,-0.57966,0.00019,24.81068]
[1776981994562,32.44,78060.84,13.5,-0.57908,0.00019,24.81546]
[1776981996237,32.44,78059.97,13.5,-0.57924,0.00019,24.81308]
[1776981997466,32.44,78059.65,13.5,-0.57931,0.00019,24.8122]
[1776982002618,32.44,78059.22,13.5,-0.57939,0.00019,24.81096]
[1776982006392,32.44,78058.88,13.5,-0.57946,0.00019,24.81001]
[1776982006646,32.44,78059.4,13.5,-0.57936,0.00019,24.81142]
[1776982011681,32.44,78061.25,13.5,-0.57901,0.00019,24.81641]
[1776982017723,32.44,78062.11,13.5,-0.57885,0.00019,24.81869]
[1776982019424,32.44,78060.77,13.5,-0.57911,0.00019,24.81503]
[1776982019526,32.44,78060.77,13.5,-0.57911,0.00019,24.81503]
[1776982024772,32.44,78060.63,13.5,-0.57914,0.00019,24.8146]
[1776982026827,32.44,78060.63,13.5,-0.57914,0.00019,24.8146]
[1776982026929,32.44,78060.06,13.5,-0.57925,0.00019,24.81303]
[1776982032829,32.43,78063.05,13.5,-0.57869,0.00019,24.82111]
[1776982039878,32.43,78063.32,13.5,-0.57864,0.00019,24.82177]
[1776982044913,32.43,78064.31,13.5,-0.57846,0.00019,24.82441]
[1776982049947,32.43,78064.33,13.5,-0.57846,0.00019,24.82442]
[1776982050771,32.43,78064.33,13.5,-0.57846,0.00019,24.82442]
[1776982051577,32.43,78065.29,13.5,-0.57827,0.00019,24.827]
[1776982051761,32.43,78065.29,13.5,-0.57827,0.00019,24.827]
[1776982051946,32.43,78065.29,13.5,-0.57827,0.00019,24.827]
[1776982051962,32.43,78071.17,13.5,-0.57717,0.00019,24.83904]
[1776982056997,32.43,78074.02,13.5,-0.57663,0.00019,24.84654]
[1776982058748,32.43,78074.02,13.5,-0.57663,0.00019,24.84654]
[1776982058755,32.43,78074.02,13.5,-0.57663,0.00019,24.84654]
[1776982058766,32.43,78074.02,13.5,-0.57663,0.00019,24.84654]
[1776982058830,32.43,78074.02,13.5,-0.57663,0.00019,24.84654]
[1776982059012,32.42,78069.1,13.5,-0.57757,0.00019,24.83339]
[1776982060020,32.42,78064.25,13.5,-0.5785,0.00019,24.82032]
[1776982065055,32.42,78063.05,13.5,-0.57873,0.00019,24.81704]
[1776982067769,32.42,78063.09,13.5,-0.57872,0.00019,24.81714]
[1776982068016,32.42,78063.09,13.5,-0.57872,0.00019,24.81714]
[1776982076133,32.42,78062.73,13.5,-0.57879,0.00019,24.81612]
[1776982079636,32.42,78063.11,13.5,-0.57872,0.00019,24.81713]
[1776982079729,32.42,78062.95,13.5,-0.57875,0.00019,24.8167]
[1776982081752,32.42,78064.9,13.5,-0.57838,0.00019,24.82198]
[1776982084929,32.42,78064.35,13.5,-0.57849,0.00019,24.82047]
[1776982084990,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982085738,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982085746,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982085775,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982085833,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982085958,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982086022,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982086172,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982086235,32.42,78064.28,13.5,-0.5785,0.00019,24.82026]
[1776982086064,32.42,78063.46,13.5,-0.57866,0.00019,24.81804]
[1776982086872,32.42,78100.65,13.5,-0.57157,0.00019,24.91502]
[1776982087776,32.42,78100.65,13.5,-0.57157,0.00019,24.91502]
[1776982088106,32.42,78145.21,13.5,-0.56307,0.00019,25.02088]
[1776982089062,32.42,78145.21,13.5,-0.56307,0.00019,25.02088]
[1776982089105,32.42,78152.15,13.5,-0.56174,0.00019,25.03632]
[1776982089188,32.42,78152.15,13.5,-0.56174,0.00019,25.03632]
[1776982089228,32.42,78152.15,13.5,-0.56174,0.00019,25.03632]
[1776982089521,32.42,78165.05,13.5,-0.55927,0.00019,25.06434]
[1776982090479,32.42,78165.05,13.5,-0.55927,0.00019,25.06434]
[1776982090696,32.42,78186.27,13.5,-0.55521,0.00019,25.10833]
[1776982091845,32.42,78186.27,13.5,-0.55521,0.00019,25.10833]
[1776982092031,32.42,78186.27,13.5,-0.55521,0.00019,25.10833]
[1776982091893,32.42,78198.91,13.5,-0.55278,0.00019,25.13332]
[1776982092889,32.42,78187.22,13.5,-0.55502,0.00019,25.11027]
[1776982093290,32.42,78187.22,13.5,-0.55502,0.00019,25.11027]
[1776982093358,32.42,78187.22,13.5,-0.55502,0.00019,25.11027]
[1776982093464,32.42,78184.48,13.5,-0.55555,0.00019,25.10474]
[1776982094285,32.42,78184.48,13.5,-0.55555,0.00019,25.10474]
[1776982094747,32.42,78184.48,13.5,-0.55555,0.00019,25.10474]
[1776982094915,32.42,78153.36,13.5,-0.56151,0.00019,25.03893]
[1776982095305,32.42,78140.37,13.5,-0.564,0.00019,25.00983]
[1776982098548,32.41,78139.94,13.5,-0.56409,0.00019,25.00882]
[1776982099882,32.41,78139.94,13.5,-0.56409,0.00019,25.00882]
[1776982101979,32.41,78141.3,13.5,-0.56383,0.00019,25.01187]
[1776982102046,32.41,78140.48,13.5,-0.56399,0.00019,25.00995]
[1776982102186,32.41,78140.48,13.5,-0.56399,0.00019,25.00995]
[1776982102354,32.41,78139.6,13.5,-0.56416,0.00019,25.00794]
[1776982105204,32.41,78139.89,13.5,-0.56411,0.00019,25.00857]
[1776982105702,32.41,78140.94,13.5,-0.56391,0.00019,25.01094]
[1776982107092,32.41,78140.94,13.5,-0.56391,0.00019,25.01094]
[1776982107108,32.41,78140.08,13.5,-0.56408,0.00019,25.00894]
[1776982107743,32.41,78140.08,13.5,-0.56408,0.00019,25.00894]
[1776982107844,32.4,78140.17,13.5,-0.56406,0.00019,25.00913]
[1776982109004,32.4,78140.17,13.5,-0.56406,0.00019,25.00913]
[1776982109064,32.4,78139.29,13.5,-0.56423,0.00019,25.0071]
[1776982109403,32.4,78131.1,13.5,-0.5658,0.00019,24.98819]
[1776982110410,32.4,78124.3,13.5,-0.5671,0.00019,24.97218]
[1776982116452,32.4,78127.26,13.5,-0.56655,0.00019,24.97537]
[1776982121637,32.4,78128.61,13.5,-0.5663,0.00019,24.97847]
[1776982121738,32.4,78128.52,13.5,-0.56632,0.00019,24.97824]
[1776982123799,32.39,78128.86,13.5,-0.56626,0.00019,24.97902]
[1776982123969,32.39,78128.86,13.5,-0.56626,0.00019,24.97902]
[1776982124043,32.39,78127.48,13.5,-0.56653,0.00019,24.97574]
[1776982125122,32.39,78127.48,13.5,-0.56653,0.00019,24.97574]
[1776982124508,32.39,78120.36,13.5,-0.56789,0.00019,24.95883]
[1776982125515,32.39,78115.82,13.5,-0.56876,0.00019,24.94789]
[1776982127529,32.39,78109.88,13.5,-0.56989,0.00019,24.93343]
[1776982132564,32.39,78111.04,13.5,-0.56967,0.00019,24.93628]
[1776982137599,32.39,78110.65,13.5,-0.56974,0.00019,24.93536]
[1776982139613,32.4,78117.16,13.5,-0.56849,0.00019,24.95121]
[1776982144648,32.4,78117.05,13.5,-0.56851,0.00019,24.95102]
[1776982146256,32.4,78115.66,13.5,-0.56877,0.00019,24.94767]
[1776982150742,32.4,78121.24,13.5,-0.5677,0.00019,24.96116]
[1776982151437,32.4,78121.35,13.5,-0.56768,0.00019,24.96144]
[1776982152704,32.4,78112.84,13.5,-0.5693,0.00019,24.94095]
[1776982157739,32.41,78108.75,13.5,-0.57008,0.00019,24.93099]
[1776982161922,32.41,78115.2,13.5,-0.56884,0.00019,24.94675]
[1776982164843,32.41,78116.3,13.5,-0.56863,0.00019,24.94942]
[1776982166744,32.41,78116.85,13.5,-0.56852,0.00019,24.95077]
[1776982171837,32.41,78116.58,13.5,-0.56858,0.00019,24.94648]
[1776982176872,32.41,78113.0,13.5,-0.56926,0.00019,24.93786]
[1776982177879,32.41,78118.72,13.5,-0.56816,0.00019,24.95171]
[1776982178481,32.41,78118.72,13.5,-0.56816,0.00019,24.95171]
[1776982178575,32.41,78118.72,13.5,-0.56816,0.00019,24.95171]
[1776982178674,32.41,78118.72,13.5,-0.56816,0.00019,24.95171]
[1776982178886,32.41,78127.68,13.5,-0.56645,0.00019,24.973]
[1776982179893,32.41,78130.53,13.5,-0.56591,0.00019,24.97964]
[1776982184480,32.41,78129.82,13.5,-0.56605,0.00019,24.97789]
[1776982184927,32.41,78129.51,13.5,-0.56612,0.00019,24.97714]
[1776982187602,32.41,78127.06,13.5,-0.56659,0.00019,24.97135]
[1776982188738,32.4,78123.95,13.5,-0.56719,0.00019,24.96397]
[1776982191977,32.41,78117.76,13.5,-0.56837,0.00019,24.94921]
[1776982197012,32.41,78116.82,13.5,-0.56854,0.00019,24.947]
[1776982202049,32.41,78116.79,13.5,-0.56854,0.00019,24.94697]
[1776982204228,32.41,78118.03,13.5,-0.5683,0.00019,24.94997]
[1776982204636,32.41,78119.33,13.5,-0.56805,0.00019,24.9531]
[1776982205070,32.41,78124.44,13.5,-0.56708,0.00019,24.96529]
[1776982208091,32.41,78131.33,13.5,-0.56576,0.00019,24.98152]
[1776982213126,32.42,78131.78,13.5,-0.56566,0.00019,24.98266]
[1776982217225,32.42,78131.87,13.5,-0.56564,0.00019,24.98291]
[1776982217256,32.42,78131.87,13.5,-0.56564,0.00019,24.98291]
[1776982217317,32.42,78131.64,13.5,-0.56568,0.00019,24.98241]
[1776982217446,32.42,78131.64,13.5,-0.56568,0.00019,24.98241]
[1776982218161,32.42,78140.5,13.5,-0.56399,0.00019,25.00281]
[1776982218553,32.42,78140.5,13.5,-0.56399,0.00019,25.00281]
[1776982219173,32.42,78149.69,13.5,-0.56223,0.00019,25.02346]
[1776982219398,32.42,78149.69,13.5,-0.56223,0.00019,25.02346]
[1776982220748,32.42,78150.73,13.5,-0.56203,0.00019,25.02575]
[1776982221182,32.42,78151.07,13.5,-0.56197,0.00019,25.02649]
[1776982226217,32.41,78153.26,13.5,-0.56156,0.00019,25.03128]
[1776982228231,32.42,78157.96,13.5,-0.56065,0.00019,25.0416]
[1776982228667,32.42,78157.96,13.5,-0.56065,0.00019,25.0416]
[1776982229069,32.42,78157.96,13.5,-0.56065,0.00019,25.0416]
[1776982230092,32.42,78158.38,13.5,-0.56057,0.00019,25.04254]
[1776982230195,32.42,78158.38,13.5,-0.56057,0.00019,25.04254]
[1776982230250,32.42,78164.59,13.5,-0.55938,0.00019,25.05595]
[1776982230322,32.42,78164.59,13.5,-0.55938,0.00019,25.05595]
[1776982230360,32.42,78164.59,13.5,-0.55938,0.00019,25.05595]
[1776982231258,32.42,78173.06,13.5,-0.55776,0.00019,25.07016]
[1776982232279,32.42,78176.54,13.5,-0.5571,0.00019,25.07741]
[1776982233802,32.42,78176.54,13.5,-0.5571,0.00019,25.07741]
[1776982234307,32.42,78176.54,13.5,-0.5571,0.00019,25.07741]
[1776982236789,32.42,78178.94,13.5,-0.55664,0.00019,25.08235]
[1776982237455,32.42,78179.62,13.5,-0.55651,0.00019,25.08374]
[1776982237792,32.42,78179.62,13.5,-0.55651,0.00019,25.08374]
[1776982238297,32.42,78178.28,13.5,-0.55676,0.00019,25.08099]
[1776982238807,32.42,78178.28,13.5,-0.55676,0.00019,25.08099]
[1776982241132,32.42,78178.6,13.5,-0.5567,0.00019,25.08168]
[1776982243798,32.42,78181.22,13.5,-0.55619,0.00019,25.0871]
[1776982245892,32.42,78181.95,13.5,-0.55605,0.00019,25.08862]
[1776982245936,32.42,78181.95,13.5,-0.55605,0.00019,25.08862]
[1776982247326,32.42,78182.2,13.5,-0.556,0.00019,25.08915]
[1776982247820,32.42,78182.2,13.5,-0.556,0.00019,25.08915]
[1776982248823,32.43,78180.02,13.5,-0.55641,0.00019,25.08472]
[1776982249343,32.43,78179.96,13.5,-0.55642,0.00019,25.08461]
[1776982254419,32.43,78180.98,13.5,-0.55622,0.00019,25.08679]
[1776982258829,32.43,78181.54,13.5,-0.5561,0.00019,25.08798]
[1776982259332,32.44,78181.62,13.5,-0.55609,0.00019,25.08816]
[1776982261973,32.44,78181.61,13.5,-0.55608,0.00019,25.08817]
[1776982262330,32.44,78181.57,13.5,-0.55609,0.00019,25.08811]
[1776982264443,32.44,78176.84,13.5,-0.55699,0.00019,25.07843]
[1776982264492,32.44,78171.15,13.5,-0.55808,0.00019,25.0666]
[1776982265499,32.44,78164.98,13.5,-0.55926,0.00019,25.05356]
[1776982266506,32.44,78159.4,13.5,-0.56033,0.00019,25.04159]
[1776982271541,32.45,78159.54,13.5,-0.56029,0.00019,25.04198]
[1776982276576,32.45,78157.05,13.5,-0.56077,0.00019,25.03659]
[1776982279888,32.45,78157.06,13.5,-0.56076,0.00019,25.03662]
[1776982280984,32.45,78157.07,13.5,-0.56076,0.00019,25.03665]
[1776982281146,32.45,78157.07,13.5,-0.56076,0.00019,25.03665]
[1776982281232,32.45,78154.8,13.5,-0.56119,0.00019,25.0317]
[1776982281612,32.45,78150.07,13.5,-0.5621,0.00019,25.02127]
[1776982282744,32.45,78150.07,13.5,-0.5621,0.00019,25.02127]
[1776982282756,32.45,78148.89,13.5,-0.56232,0.00019,25.01866]
[1776982283626,32.45,78141.09,13.5,-0.56381,0.00019,25.00115]
[1776982284452,32.45,78141.09,13.5,-0.56381,0.00019,25.00115]
[1776982287655,32.45,78133.38,13.5,-0.56529,0.00019,24.98345]
[1776982288472,32.45,78133.38,13.5,-0.56529,0.00019,24.98345]
[1776982293812,32.45,78132.92,13.5,-0.56539,0.00019,24.9787]
[1776982299739,32.45,78128.4,13.5,-0.56624,0.00019,24.96823]
[1776982302053,32.45,78128.33,13.5,-0.56626,0.00019,24.96808]
[1776982302760,32.45,78123.14,13.5,-0.56725,0.00019,24.95586]
[1776982307795,32.45,78120.88,13.5,-0.56768,0.00019,24.95049]
[1776982312830,32.45,78120.8,13.5,-0.56769,0.00019,24.95031]
[1776982316858,32.45,78115.63,13.5,-0.56868,0.00019,24.93791]
[1776982321895,32.45,78117.39,13.5,-0.56834,0.00019,24.94213]
[1776982326930,32.45,78117.54,13.5,-0.56832,0.00019,24.94248]
[1776982330526,32.45,78117.17,13.5,-0.56839,0.00019,24.94159]
[1776982330539,32.45,78117.17,13.5,-0.56839,0.00019,24.94159]
[1776982330612,32.45,78117.17,13.5,-0.56839,0.00019,24.94159]
[1776982330958,32.45,78111.27,13.5,-0.56951,0.00019,24.92729]
[1776982331414,32.45,78111.27,13.5,-0.56951,0.00019,24.92729]
[1776982331551,32.45,78111.27,13.5,-0.56951,0.00019,24.92729]
[1776982331604,32.45,78111.27,13.5,-0.56951,0.00019,24.92729]
[1776982331692,32.45,78111.27,13.5,-0.56951,0.00019,24.92729]
[1776982338008,32.45,78112.72,13.5,-0.56924,0.00019,24.93082]
[1776982339015,32.45,78117.5,13.5,-0.56832,0.00019,24.94238]
[1776982344050,32.45,78115.96,13.5,-0.56862,0.00019,24.93866]
[1776982345960,32.45,78115.1,13.5,-0.56878,0.00019,24.93658]
[1776982347071,32.45,78105.94,13.5,-0.57053,0.00019,24.9142]
[1776982347931,32.45,78105.94,13.5,-0.57053,0.00019,24.9142]
[1776982347943,32.45,78105.94,13.5,-0.57053,0.00019,24.9142]
[1776982348091,32.45,78105.94,13.5,-0.57053,0.00019,24.9142]
[1776982348098,32.45,78099.33,13.5,-0.57179,0.00019,24.89775]
[1776982349087,32.45,78092.65,13.5,-0.57306,0.00019,24.8809]
[1776982354642,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982354682,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982354804,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982354819,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982354844,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982355026,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982355062,32.46,78091.46,13.5,-0.57329,0.00019,24.87424]
[1776982355656,32.46,78089.43,13.5,-0.57368,0.00019,24.8691]
[1776982356136,32.46,78087.65,13.5,-0.57401,0.00019,24.86456]
[1776982358150,32.46,78083.29,13.5,-0.57484,0.00019,24.85336]
[1776982360164,32.46,78078.18,13.5,-0.5758,0.00019,24.84009]
[1776982364095,32.47,78078.09,13.5,-0.57581,0.00019,24.83998]
[1776982364192,32.47,78074.89,13.5,-0.57642,0.00019,24.83157]
[1776982364935,32.47,78074.89,13.5,-0.57642,0.00019,24.83157]
[1776982365998,32.47,78072.76,13.5,-0.57682,0.00019,24.82595]
[1776982366262,32.47,78072.76,13.5,-0.57682,0.00019,24.82595]
[1776982370127,32.47,78069.55,13.5,-0.57743,0.00019,24.81747]
[1776982370158,32.47,78069.55,13.5,-0.57743,0.00019,24.81747]
[1776982370234,32.47,78070.22,13.5,-0.5773,0.00019,24.81926]
[1776982373255,32.47,78074.57,13.5,-0.57647,0.00019,24.83088]
[1776982378290,32.48,78074.44,13.5,-0.57648,0.00019,24.83063]
[1776982380234,32.48,78073.7,13.5,-0.57662,0.00019,24.82869]
[1776982385339,32.48,78074.36,13.5,-0.57649,0.00019,24.83055]
[1776982390374,32.48,78074.32,13.5,-0.57649,0.00019,24.83052]
[1776982394676,32.48,78073.13,13.5,-0.57671,0.00019,24.82744]
[1776982400529,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400575,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400665,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400679,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400749,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400774,32.49,78075.11,13.5,-0.57633,0.00019,24.83275]
[1776982400825,32.49,78075.54,13.5,-0.57624,0.00019,24.83389]
[1776982402225,32.49,78075.54,13.5,-0.57624,0.00019,24.83389]
[1776982402278,32.49,78081.18,13.5,-0.57517,0.00019,24.84874]
[1776982402747,32.49,78081.18,13.5,-0.57517,0.00019,24.84874]
[1776982402819,32.49,78085.91,13.5,-0.57427,0.00019,24.86099]
[1776982408501,32.49,78086.3,13.5,-0.57418,0.00019,24.86213]
[1776982409817,32.49,78086.3,13.5,-0.57418,0.00019,24.86213]
[1776982414151,32.5,78087.6,13.5,-0.57394,0.00019,24.86182]
[1776982415002,32.5,78087.74,13.5,-0.57391,0.00019,24.86223]
[1776982417847,32.5,78092.88,13.5,-0.57293,0.00019,24.87539]
[1776982418571,32.5,78100.19,13.5,-0.57153,0.00019,24.89383]
[1776982422247,32.5,78103.4,13.5,-0.57092,0.00019,24.90184]
[1776982423087,32.5,78103.41,13.5,-0.57091,0.00019,24.90189]
[1776982428642,32.51,78104.66,13.5,-0.57067,0.00019,24.90507]
[1776982430657,32.51,78105.47,13.5,-0.57051,0.00019,24.90708]
[1776982436698,32.51,78106.08,13.5,-0.57039,0.00019,24.90867]
[1776982438733,32.51,78105.98,13.5,-0.57041,0.00019,24.90844]
[1776982441734,32.51,78100.51,13.5,-0.57144,0.00019,24.89496]
[1776982446851,32.51,78103.32,13.5,-0.5709,0.00019,24.90202]
[1776982451886,32.52,78103.42,13.5,-0.57088,0.00019,24.90233]
[1776982456921,32.52,78102.37,13.5,-0.57107,0.00019,24.89979]
[1776982461955,32.52,78102.55,13.5,-0.57103,0.00019,24.90029]
[1776982466991,32.52,78102.78,13.5,-0.57098,0.00019,24.90092]
[1776982471171,32.52,78102.75,13.5,-0.57098,0.00019,24.90088]
[1776982472025,32.53,78096.15,13.5,-0.57225,0.00019,24.8807]
[1776982477061,32.53,78093.01,13.5,-0.57284,0.00019,24.87287]
[1776982482096,32.53,78095.44,13.5,-0.57237,0.00019,24.87911]
[1776982487131,32.54,78095.31,13.5,-0.57238,0.00019,24.87888]
[1776982492166,32.54,78095.35,13.5,-0.57237,0.00019,24.87908]
[1776982497201,32.54,78094.49,13.5,-0.57252,0.00019,24.87701]
[1776982502391,32.55,78096.11,13.5,-0.57221,0.00019,24.88117]
[1776982503315,32.55,78099.93,13.5,-0.57148,0.00019,24.89077]
[1776982503426,32.55,78099.93,13.5,-0.57148,0.00019,24.89077]
[1776982508040,32.55,78101.88,13.5,-0.5711,0.00019,24.89568]
[1776982511313,32.55,78107.75,13.5,-0.56998,0.00019,24.9102]
[1776982516320,32.55,78110.0,13.5,-0.56955,0.00019,24.91571]
[1776982517357,32.55,78097.38,13.5,-0.57195,0.00019,24.88457]
[1776982518364,32.55,78091.39,13.5,-0.57308,0.00019,24.86948]
[1776982520597,32.55,78090.63,13.5,-0.57322,0.00019,24.86761]
[1776982526420,32.56,78089.69,13.5,-0.57339,0.00019,24.86538]
[1776982531455,32.57,78089.91,13.5,-0.57335,0.00019,24.86235]
[1776982535355,32.57,78089.7,13.5,-0.57338,0.00019,24.86189]
[1776982535388,32.57,78089.7,13.5,-0.57338,0.00019,24.86189]
[1776982535483,32.57,78089.29,13.5,-0.57346,0.00019,24.86087]
[1776982538778,32.57,78086.45,13.5,-0.57399,0.00019,24.85369]
[1776982540249,32.57,78086.45,13.5,-0.57399,0.00019,24.85369]
[1776982540302,32.57,78086.45,13.5,-0.57399,0.00019,24.85369]
[1776982540386,32.57,78086.45,13.5,-0.57399,0.00019,24.85369]
[1776982540572,32.57,78086.45,13.5,-0.57399,0.00019,24.85369]
[1776982540575,32.57,78080.43,13.5,-0.57513,0.00019,24.83821]
[1776982541526,32.57,78070.98,13.5,-0.57693,0.00019,24.81335]
[1776982541931,32.57,78070.98,13.5,-0.57693,0.00019,24.81335]
[1776982542533,32.57,78075.49,13.5,-0.57607,0.00019,24.8252]
[1776982542751,32.57,78075.49,13.5,-0.57607,0.00019,24.8252]
[1776982543540,32.57,78078.0,13.5,-0.5756,0.00019,24.83172]
[1776982548575,32.56,78077.0,13.5,-0.57582,0.00019,24.82882]
[1776982553104,32.56,78076.79,13.5,-0.57586,0.00019,24.82821]
[1776982553234,32.56,78076.79,13.5,-0.57586,0.00019,24.82821]
[1776982553336,32.55,78076.79,13.5,-0.57588,0.00019,24.828]
[1776982558645,32.54,78075.21,13.5,-0.5762,0.00019,24.82362]
[1776982563679,32.54,78075.71,13.5,-0.57612,0.00019,24.82473]
[1776982565009,32.54,78075.71,13.5,-0.57612,0.00019,24.82473]
[1776982565447,32.54,78075.71,13.5,-0.57612,0.00019,24.82473]
[1776982565513,32.54,78076.17,13.5,-0.57603,0.00019,24.82593]
[1776982565694,32.54,78081.43,13.5,-0.57503,0.00019,24.83967]
[1776982568382,32.54,78083.72,13.5,-0.5746,0.00019,24.84559]
[1776982569735,32.54,78088.16,13.5,-0.57375,0.00019,24.85706]
[1776982569922,32.54,78088.16,13.5,-0.57375,0.00019,24.85706]
[1776982569961,32.54,78093.89,13.5,-0.57266,0.00019,24.87165]
[1776982571324,32.54,78093.89,13.5,-0.57266,0.00019,24.87165]
[1776982571356,32.54,78093.89,13.5,-0.57266,0.00019,24.87165]
[1776982571491,32.54,78104.78,13.5,-0.57058,0.00019,24.89887]
[1776982571736,32.54,78109.42,13.5,-0.5697,0.00019,24.91024]
[1776982575507,32.54,78112.52,13.5,-0.56911,0.00019,24.91779]
[1776982578555,32.54,78114.38,13.5,-0.56875,0.00019,24.9223]
[1776982579898,32.54,78113.64,13.5,-0.56889,0.00019,24.92053]
[1776982579975,32.54,78113.64,13.5,-0.56889,0.00019,24.92053]
[1776982580286,32.54,78113.64,13.5,-0.56889,0.00019,24.92053]
[1776982580332,32.54,78113.64,13.5,-0.56889,0.00019,24.92053]
[1776982580760,32.54,78113.06,13.5,-0.569,0.00019,24.91913]
[1776982580802,32.54,78121.43,13.5,-0.56741,0.00019,24.93918]
[1776982582368,32.54,78121.43,13.5,-0.56741,0.00019,24.93918]
[1776982582389,32.54,78121.43,13.5,-0.56741,0.00019,24.93918]
[1776982582425,32.54,78128.64,13.5,-0.56604,0.00019,24.95612]
[1776982587849,32.54,78130.06,13.5,-0.56577,0.00019,24.95937]
[1776982589546,32.54,78130.06,13.5,-0.56577,0.00019,24.95937]
[1776982589579,32.54,78130.06,13.5,-0.56577,0.00019,24.95937]
[1776982589598,32.54,78130.32,13.5,-0.56572,0.00019,24.95996]
[1776982589806,32.54,78130.32,13.5,-0.56572,0.00019,24.95996]
[1776982590007,32.54,78130.32,13.5,-0.56572,0.00019,24.95996]
[1776982590024,32.54,78130.32,13.5,-0.56572,0.00019,24.95996]
[1776982590123,32.54,78137.34,13.5,-0.56438,0.00019,24.97611]
[1776982591473,32.54,78137.34,13.5,-0.56438,0.00019,24.97611]
[1776982591486,32.54,78137.34,13.5,-0.56438,0.00019,24.97611]
[1776982591519,32.54,78147.57,13.5,-0.56244,0.00019,24.9954]
[1776982591877,32.54,78143.11,13.5,-0.5633,0.00019,24.98542]
[1776982592883,32.54,78137.81,13.5,-0.56431,0.00019,24.97341]
[1776982596749,32.53,78137.24,13.5,-0.56442,0.00019,24.97206]
[1776982596857,32.53,78137.24,13.5,-0.56442,0.00019,24.97206]
[1776982596912,32.53,78136.37,13.5,-0.56459,0.00019,24.97006]
[1776982598755,32.53,78135.76,13.5,-0.56471,0.00019,24.96865]
[1776982600344,32.53,78132.65,13.5,-0.5653,0.00019,24.96148]
[1776982600409,32.53,78132.65,13.5,-0.5653,0.00019,24.96148]
[1776982600556,32.53,78132.65,13.5,-0.5653,0.00019,24.96148]
[1776982603407,32.53,78126.65,13.5,-0.56645,0.00019,24.94749]
[1776982608996,32.53,78125.55,13.5,-0.56666,0.00019,24.94488]
[1776982614031,32.53,78125.9,13.5,-0.5666,0.00019,24.94569]
[1776982619343,32.53,78125.98,13.5,-0.56658,0.00019,24.94587]
[1776982619520,32.53,78125.98,13.5,-0.56658,0.00019,24.94587]
[1776982620466,32.53,78125.5,13.5,-0.56667,0.00019,24.94474]
[1776982620543,32.53,78115.31,13.5,-0.56862,0.00019,24.9205]
[1776982621302,32.53,78107.89,13.5,-0.57003,0.00019,24.90248]
[1776982625789,32.53,78109.67,13.5,-0.56969,0.00019,24.90685]
[1776982625820,32.53,78109.67,13.5,-0.56969,0.00019,24.90685]
[1776982625857,32.53,78109.67,13.5,-0.56969,0.00019,24.90685]
[1776982625921,32.53,78109.67,13.5,-0.56969,0.00019,24.90685]
[1776982626153,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982626983,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982627073,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982627116,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982627282,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982627714,32.53,78120.7,13.5,-0.56759,0.00019,24.93341]
[1776982627384,32.53,78138.84,13.5,-0.56413,0.00019,24.9756]
[1776982628618,32.53,78143.76,13.5,-0.56319,0.00019,24.98672]
[1776982630168,32.53,78145.48,13.5,-0.56286,0.00019,24.99057]
[1776982630212,32.53,78145.48,13.5,-0.56286,0.00019,24.99057]
[1776982630443,32.53,78145.48,13.5,-0.56286,0.00019,24.99057]
[1776982630446,32.53,78145.48,13.5,-0.56286,0.00019,24.99057]
[1776982630816,32.53,78145.48,13.5,-0.56286,0.00019,24.99057]
[1776982630565,32.53,78151.81,13.5,-0.56165,0.00019,25.00459]
[1776982631313,32.53,78151.81,13.5,-0.56165,0.00019,25.00459]
[1776982631414,32.53,78163.93,13.5,-0.55934,0.00019,25.03083]
[1776982631842,32.53,78163.93,13.5,-0.55934,0.00019,25.03083]
[1776982631949,32.53,78163.93,13.5,-0.55934,0.00019,25.03083]
[1776982632026,32.53,78163.93,13.5,-0.55934,0.00019,25.03083]
[1776982632182,32.53,78176.9,13.5,-0.55686,0.00019,25.05799]
[1776982633563,32.52,78180.44,13.5,-0.55619,0.00019,25.06513]
[1776982637674,32.52,78180.45,13.5,-0.55619,0.00019,25.06511]
[1776982638050,32.52,78180.98,13.5,-0.55609,0.00019,25.0662]
[1776982638602,32.52,78186.49,13.5,-0.55504,0.00019,25.07732]
[1776982640462,32.52,78188.08,13.5,-0.55473,0.00019,25.08051]
[1776982640836,32.52,78187.18,13.5,-0.5549,0.00019,25.07873]
[1776982644536,32.52,78186.74,13.5,-0.55498,0.00019,25.07788]
[1776982644858,32.53,78187.01,13.5,-0.55493,0.00019,25.07844]
[1776982647342,32.53,78179.98,13.5,-0.55627,0.00019,25.06425]
[1776982653330,32.53,78180.19,13.5,-0.55624,0.00019,25.06103]
[1776982654741,32.53,78180.19,13.5,-0.55624,0.00019,25.06103]
[1776982654847,32.53,78180.62,13.5,-0.55615,0.00019,25.06191]
[1776982655051,32.53,78180.62,13.5,-0.55615,0.00019,25.06191]
[1776982655170,32.53,78180.62,13.5,-0.55615,0.00019,25.06191]
[1776982655203,32.53,78180.62,13.5,-0.55615,0.00019,25.06191]
[1776982655674,32.53,78197.46,13.5,-0.55293,0.00019,25.09537]
[1776982655840,32.53,78197.46,13.5,-0.55293,0.00019,25.09537]
[1776982656139,32.53,78197.46,13.5,-0.55293,0.00019,25.09537]
[1776982656426,32.53,78197.46,13.5,-0.55293,0.00019,25.09537]
[1776982656486,32.53,78197.46,13.5,-0.55293,0.00019,25.09537]
[1776982656555,32.53,78220.99,13.5,-0.54842,0.00019,25.1394]
[1776982657111,32.53,78220.99,13.5,-0.54842,0.00019,25.1394]
[1776982657514,32.53,78220.99,13.5,-0.54842,0.00019,25.1394]
[1776982657540,32.53,78220.99,13.5,-0.54842,0.00019,25.1394]
[1776982657636,32.53,78219.24,13.5,-0.54875,0.00019,25.13623]
[1776982657926,32.53,78219.24,13.5,-0.54875,0.00019,25.13623]
[1776982658371,32.53,78204.24,13.5,-0.55163,0.00019,25.10838]
[1776982659325,32.53,78204.24,13.5,-0.55163,0.00019,25.10838]
[1776982659376,32.53,78197.95,13.5,-0.55284,0.00019,25.09631]
[1776982660383,32.53,78198.94,13.5,-0.55265,0.00019,25.09822]
[1776982661224,32.53,78198.94,13.5,-0.55265,0.00019,25.09822]
[1776982661370,32.53,78198.94,13.5,-0.55265,0.00019,25.09822]
[1776982661424,32.53,78198.94,13.5,-0.55265,0.00019,25.09822]
[1776982661526,32.53,78198.94,13.5,-0.55265,0.00019,25.09822]
[1776982661542,32.53,78197.64,13.5,-0.5529,0.00019,25.09571]
[1776982661873,32.53,78197.64,13.5,-0.5529,0.00019,25.09571]
[1776982662404,32.53,78184.74,13.5,-0.55537,0.00019,25.07024]
[1776982662864,32.53,78184.74,13.5,-0.55537,0.00019,25.07024]
[1776982663373,32.53,78184.74,13.5,-0.55537,0.00019,25.07024]
[1776982664418,32.53,78179.55,13.5,-0.55636,0.00019,25.05972]
[1776982666388,32.53,78179.79,13.5,-0.55631,0.00019,25.06021]
[1776982667160,32.53,78181.57,13.5,-0.55597,0.00019,25.06384]
[1776982668090,32.53,78185.71,13.5,-0.55518,0.00019,25.0722]
[1776982668101,32.53,78185.71,13.5,-0.55518,0.00019,25.0722]
[1776982668200,32.53,78185.71,13.5,-0.55518,0.00019,25.0722]
[1776982668252,32.53,78185.71,13.5,-0.55518,0.00019,25.0722]
[1776982668625,32.53,78194.13,13.5,-0.55357,0.00019,25.0889]
[1776982669566,32.53,78194.13,13.5,-0.55357,0.00019,25.0889]
[1776982669624,32.53,78197.23,13.5,-0.55297,0.00019,25.09494]
[1776982672035,32.53,78197.63,13.5,-0.55289,0.00019,25.09572]
[1776982675958,32.53,78197.49,13.5,-0.55292,0.00019,25.09546]
[1776982676033,32.53,78197.49,13.5,-0.55292,0.00019,25.09546]
[1776982676395,32.53,78197.49,13.5,-0.55292,0.00019,25.09546]
[1776982676422,32.53,78197.49,13.5,-0.55292,0.00019,25.09546]
[1776982676436,32.53,78197.49,13.5,-0.55292,0.00019,25.09546]
[1776982676502,32.53,78193.98,13.5,-0.55359,0.00019,25.08862]
[1776982676885,32.53,78193.98,13.5,-0.55359,0.00019,25.08862]
[1776982677393,32.53,78193.98,13.5,-0.55359,0.00019,25.08862]
[1776982678397,32.53,78190.49,13.5,-0.55426,0.00019,25.08176]
[1776982678903,32.53,78187.99,13.5,-0.55474,0.00019,25.0768]
[1776982681049,32.53,78188.59,13.5,-0.55462,0.00019,25.07802]
[1776982681064,32.53,78188.59,13.5,-0.55462,0.00019,25.07802]
[1776982681134,32.53,78188.59,13.5,-0.55462,0.00019,25.07802]
[1776982682544,32.53,78196.07,13.5,-0.55319,0.00019,25.09275]
[1776982686001,32.53,78194.84,13.5,-0.55342,0.00019,25.09037]
[1776982686009,32.53,78194.84,13.5,-0.55342,0.00019,25.09037]
[1776982686028,32.53,78194.84,13.5,-0.55342,0.00019,25.09037]
[1776982686402,32.53,78194.84,13.5,-0.55342,0.00019,25.09037]
[1776982686573,32.53,78190.32,13.5,-0.55429,0.00019,25.08148]
[1776982688587,32.54,78182.44,13.5,-0.55579,0.00019,25.06573]
[1776982693622,32.54,78181.93,13.5,-0.55588,0.00019,25.06476]
[1776982693922,32.54,78181.93,13.5,-0.55588,0.00019,25.06476]
[1776982694417,32.54,78181.93,13.5,-0.55588,0.00019,25.06476]
[1776982695040,32.54,78183.1,13.5,-0.55566,0.00019,25.06714]
[1776982695438,32.54,78183.1,13.5,-0.55566,0.00019,25.06714]
[1776982695930,32.54,78183.13,13.5,-0.55565,0.00019,25.06722]
[1776982701681,32.54,78181.12,13.5,-0.55603,0.00019,25.06321]
[1776982706716,32.55,78180.4,13.5,-0.55616,0.00019,25.06181]
[1776982711751,32.55,78176.02,13.5,-0.557,0.00019,25.04919]
[1776982713830,32.55,78175.93,13.5,-0.55701,0.00019,25.04903]
[1776982714773,32.55,78166.46,13.5,-0.55882,0.00019,25.02925]
[1776982714913,32.55,78166.46,13.5,-0.55882,0.00019,25.02925]
[1776982720816,32.55,78163.2,13.5,-0.55945,0.00019,25.02227]
[1776982725852,32.55,78161.3,13.5,-0.55982,0.00019,25.01816]
[1776982730648,32.55,78161.62,13.5,-0.55976,0.00019,25.01882]
[1776982731292,32.54,78161.18,13.5,-0.55985,0.00019,25.01786]
[1776982732635,32.55,78169.1,13.5,-0.55833,0.00019,25.0347]
[1776982733046,32.55,78169.1,13.5,-0.55833,0.00019,25.0347]
[1776982735169,32.55,78169.94,13.5,-0.55817,0.00019,25.03646]
[1776982740958,32.55,78170.24,13.5,-0.5581,0.00019,25.03719]
[1776982743929,32.55,78171.69,13.5,-0.55782,0.00019,25.04025]
[1776982745485,32.55,78172.36,13.5,-0.55769,0.00019,25.04165]
[1776982747171,32.55,78179.09,13.5,-0.5564,0.00019,25.05555]
[1776982747300,32.55,78179.09,13.5,-0.5564,0.00019,25.05555]
[1776982748013,32.56,78184.29,13.5,-0.55541,0.00019,25.0661]
[1776982750024,32.56,78190.03,13.5,-0.55431,0.00019,25.07756]
[1776982755059,32.56,78189.77,13.5,-0.55436,0.00019,25.07707]
[1776982758033,32.56,78189.82,13.5,-0.55435,0.00019,25.07718]
[1776982763118,32.56,78192.89,13.5,-0.55375,0.00019,25.08326]
[1776982764942,32.56,78193.03,13.5,-0.55373,0.00019,25.08354]
[1776982764958,32.56,78193.03,13.5,-0.55373,0.00019,25.08354]
[1776982765514,32.56,78193.03,13.5,-0.55373,0.00019,25.08354]
[1776982766139,32.56,78183.95,13.5,-0.55546,0.00019,25.06551]
[1776982768301,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768364,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768375,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768610,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768705,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768752,32.56,78184.74,13.5,-0.55531,0.00019,25.0671]
[1776982768853,32.56,78184.57,13.5,-0.55534,0.00019,25.06677]
[1776982769231,32.56,78184.57,13.5,-0.55534,0.00019,25.06677]
[1776982769692,32.56,78184.57,13.5,-0.55534,0.00019,25.06677]
[1776982769831,32.56,78184.57,13.5,-0.55534,0.00019,25.06677]
[1776982769846,32.56,78184.57,13.5,-0.55534,0.00019,25.06677]
[1776982769833,32.56,78214.46,13.5,-0.54962,0.00019,25.12427]
[1776982770047,32.56,78214.46,13.5,-0.54962,0.00019,25.12427]
[1776982770207,32.56,78214.46,13.5,-0.54962,0.00019,25.12427]
[1776982770349,32.56,78214.46,13.5,-0.54962,0.00019,25.12427]
[1776982770662,32.56,78214.46,13.5,-0.54962,0.00019,25.12427]
[1776982770752,32.56,78249.4,13.5,-0.54292,0.00019,25.18494]
[1776982771470,32.56,78249.4,13.5,-0.54292,0.00019,25.18494]
[1776982771572,32.56,78249.44,13.5,-0.54292,0.00019,25.18131]
[1776982771893,32.56,78249.44,13.5,-0.54292,0.00019,25.18131]
[1776982777584,32.57,78248.6,13.5,-0.54308,0.00019,25.17999]
[1776982780345,32.57,78245.92,13.5,-0.54359,0.00019,25.1756]
[1776982780473,32.57,78245.92,13.5,-0.54359,0.00019,25.1756]
[1776982780743,32.57,78245.92,13.5,-0.54359,0.00019,25.1756]
[1776982781244,32.57,78243.51,13.5,-0.54405,0.00019,25.17158]
[1776982781590,32.57,78243.51,13.5,-0.54405,0.00019,25.17158]
[1776982781796,32.57,78243.51,13.5,-0.54405,0.00019,25.17158]
[1776982781874,32.57,78262.53,13.5,-0.5404,0.00019,25.20227]
[1776982782119,32.57,78262.53,13.5,-0.5404,0.00019,25.20227]
[1776982782356,32.57,78262.53,13.5,-0.5404,0.00019,25.20227]
[1776982782371,32.57,78262.53,13.5,-0.5404,0.00019,25.20227]
[1776982782588,32.57,78262.53,13.5,-0.5404,0.00019,25.20227]
[1776982782751,32.57,78279.26,13.5,-0.53719,0.00019,25.22753]
[1776982784766,32.57,78281.38,13.5,-0.53678,0.00019,25.23061]
[1776982784808,32.57,78282.24,13.5,-0.53662,0.00019,25.23185]
[1776982785651,32.57,78282.24,13.5,-0.53662,0.00019,25.23185]
[1776982785809,32.57,78282.24,13.5,-0.53662,0.00019,25.23185]
[1776982785841,32.57,78282.24,13.5,-0.53662,0.00019,25.23185]
[1776982785834,32.57,78279.23,13.5,-0.5372,0.00019,25.22748]
[1776982786296,32.57,78269.37,13.5,-0.53909,0.00019,25.2128]
[1776982787174,32.57,78269.37,13.5,-0.53909,0.00019,25.2128]
[1776982787342,32.57,78260.65,13.5,-0.54076,0.00019,25.19934]
[1776982788268,32.57,78260.65,13.5,-0.54076,0.00019,25.19934]
[1776982788496,32.57,78255.71,13.5,-0.54171,0.00019,25.19152]
[1776982790122,32.57,78252.85,13.5,-0.54226,0.00019,25.18693]
[1776982790130,32.57,78252.85,13.5,-0.54226,0.00019,25.18693]
[1776982791135,32.57,78253.7,13.5,-0.54209,0.00019,25.1883]
[1776982791333,32.57,78260.14,13.5,-0.54086,0.00019,25.19854]
[1776982792676,32.57,78260.14,13.5,-0.54086,0.00019,25.19854]
[1776982792734,32.57,78261.38,13.5,-0.54062,0.00019,25.20048]
[1776982794513,32.57,78258.36,13.5,-0.5412,0.00019,25.19572]
[1776982794548,32.57,78255.3,13.5,-0.54179,0.00019,25.19086]
[1776982794945,32.57,78255.3,13.5,-0.54179,0.00019,25.19086]
[1776982795288,32.57,78255.3,13.5,-0.54179,0.00019,25.19086]
[1776982795361,32.57,78254.37,13.5,-0.54197,0.00019,25.18936]
[1776982800428,32.57,78253.51,13.5,-0.54213,0.00019,25.18796]
[1776982801525,32.57,78253.49,13.5,-0.54214,0.00019,25.18792]
[1776982801532,32.57,78261.94,13.5,-0.54052,0.00019,25.20132]
[1776982803459,32.56,78259.49,13.5,-0.54099,0.00019,25.19747]
[1776982803484,32.56,78259.49,13.5,-0.54099,0.00019,25.19747]
[1776982805133,32.56,78255.63,13.5,-0.54173,0.00019,25.19133]
[1776982805345,32.56,78255.63,13.5,-0.54173,0.00019,25.19133]
[1776982805649,32.56,78250.35,13.5,-0.54274,0.00019,25.18281]
[1776982806449,32.56,78241.53,13.5,-0.54444,0.00019,25.1682]
[1776982807532,32.56,78241.53,13.5,-0.54444,0.00019,25.1682]
[1776982807710,32.56,78241.53,13.5,-0.54444,0.00019,25.1682]
[1776982807724,32.56,78241.53,13.5,-0.54444,0.00019,25.1682]
[1776982808103,32.56,78238.46,13.5,-0.54503,0.00019,25.16301]
[1776982808287,32.56,78238.46,13.5,-0.54503,0.00019,25.16301]
[1776982808780,32.56,78238.46,13.5,-0.54503,0.00019,25.16301]
[1776982808882,32.56,78250.63,13.5,-0.54269,0.00019,25.18326]
[1776982809471,32.56,78256.47,13.5,-0.54157,0.00019,25.19268]
[1776982811095,32.56,78260.02,13.5,-0.54089,0.00019,25.1983]
[1776982811224,32.56,78260.02,13.5,-0.54089,0.00019,25.1983]
[1776982811485,32.56,78252.41,13.5,-0.54235,0.00019,25.18616]
[1776982812492,32.56,78246.79,13.5,-0.54343,0.00019,25.17698]
[1776982814936,32.56,78244.19,13.5,-0.54393,0.00019,25.17266]
[1776982815143,32.56,78244.19,13.5,-0.54393,0.00019,25.17266]
[1776982816028,32.56,78242.06,13.5,-0.54434,0.00019,25.1691]
[1776982816110,32.56,78242.06,13.5,-0.54434,0.00019,25.1691]
[1776982816550,32.56,78242.06,13.5,-0.54434,0.00019,25.1691]
[1776982817532,32.56,78247.12,13.5,-0.54337,0.00019,25.1775]
[1776982819120,32.56,78247.62,13.5,-0.54327,0.00019,25.17832]
[1776982819616,32.56,78247.62,13.5,-0.54327,0.00019,25.17832]
[1776982819685,32.56,78247.62,13.5,-0.54327,0.00019,25.17832]
[1776982820283,32.56,78248.84,13.5,-0.54304,0.00019,25.18031]
[1776982821305,32.56,78245.04,13.5,-0.54377,0.00019,25.17404]
[1776982825270,32.56,78248.44,13.5,-0.54312,0.00019,25.17964]
[1776982825739,32.56,78255.35,13.5,-0.54179,0.00019,25.19083]
[1776982826245,32.56,78255.35,13.5,-0.54179,0.00019,25.19083]
[1776982826597,32.56,78260.99,13.5,-0.54071,0.00019,25.19977]
[1776982831632,32.56,78264.92,13.5,-0.53996,0.00019,25.20222]
[1776982836667,32.56,78264.91,13.5,-0.53996,0.00019,25.20223]
[1776982839427,32.56,78262.75,13.5,-0.54037,0.00019,25.19889]
[1776982839612,32.56,78262.75,13.5,-0.54037,0.00019,25.19889]
[1776982839688,32.56,78270.06,13.5,-0.53897,0.00019,25.21012]
[1776982840110,32.56,78270.06,13.5,-0.53897,0.00019,25.21012]
[1776982840214,32.56,78270.06,13.5,-0.53897,0.00019,25.21012]
[1776982840502,32.56,78270.06,13.5,-0.53897,0.00019,25.21012]
[1776982840641,32.56,78270.06,13.5,-0.53897,0.00019,25.21012]
[1776982840701,32.57,78280.56,13.5,-0.53695,0.00019,25.22571]
[1776982842843,32.57,78280.4,13.5,-0.53698,0.00019,25.22548]
[1776982844023,32.57,78276.09,13.5,-0.53781,0.00019,25.21916]
[1776982844340,32.57,78276.09,13.5,-0.53781,0.00019,25.21916]
[1776982844728,32.57,78275.87,13.5,-0.53785,0.00019,25.21884]
[1776982846444,32.57,78273.41,13.5,-0.53832,0.00019,25.21518]
[1776982847005,32.57,78271.29,13.5,-0.53873,0.00019,25.212]
[1776982848756,32.57,78262.3,13.5,-0.54045,0.00019,25.19822]
[1776982851664,32.57,78258.62,13.5,-0.54116,0.00019,25.19246]
[1776982856811,32.57,78258.35,13.5,-0.5412,0.00019,25.19208]
[1776982861847,32.58,78253.93,13.5,-0.54204,0.00019,25.18507]
[1776982866488,32.58,78251.13,13.5,-0.54257,0.00019,25.18059]
[1776982868148,32.58,78247.55,13.5,-0.54326,0.00019,25.17474]
[1776982873932,32.59,78248.48,13.5,-0.54307,0.00019,25.17632]
[1776982874531,32.59,78248.48,13.5,-0.54307,0.00019,25.17632]
[1776982874556,32.59,78248.48,13.5,-0.54307,0.00019,25.17632]
[1776982875945,32.59,78241.27,13.5,-0.54446,0.00019,25.16435]
[1776982877959,32.58,78236.21,13.5,-0.54543,0.00019,25.15575]
[1776982880907,32.58,78235.34,13.5,-0.5456,0.00019,25.15423]
[1776982884523,32.58,78231.21,13.5,-0.5464,0.00019,25.14707]
[1776982884636,32.58,78231.21,13.5,-0.5464,0.00019,25.14707]
[1776982884679,32.58,78231.21,13.5,-0.5464,0.00019,25.14707]
[1776982885009,32.58,78236.61,13.5,-0.54536,0.00019,25.15636]
[1776982886016,32.58,78244.97,13.5,-0.54376,0.00019,25.17042]
[1776982887998,32.58,78244.97,13.5,-0.54376,0.00019,25.17042]
[1776982888033,32.57,78251.97,13.5,-0.54242,0.00019,25.18187]
[1776982889040,32.57,78259.83,13.5,-0.54092,0.00019,25.19442]
[1776982894833,32.58,78263.64,13.5,-0.54019,0.00019,25.19671]
[1776982896089,32.58,78257.71,13.5,-0.54132,0.00019,25.18743]
[1776982898371,32.58,78259.72,13.5,-0.54094,0.00019,25.1906]
[1776982901289,32.58,78261.07,13.5,-0.54068,0.00019,25.19272]
[1776982903138,32.58,78255.65,13.5,-0.54172,0.00019,25.18413]
[1776982908849,32.58,78252.23,13.5,-0.54238,0.00019,25.17864]
[1776982909002,32.58,78252.23,13.5,-0.54238,0.00019,25.17864]
[1776982909265,32.58,78251.61,13.5,-0.5425,0.00019,25.17763]
[1776982910022,32.58,78237.3,13.5,-0.54524,0.00019,25.15384]
[1776982910477,32.58,78237.3,13.5,-0.54524,0.00019,25.15384]
[1776982910579,32.58,78227.59,13.5,-0.5471,0.00019,25.137]
[1776982911271,32.58,78227.59,13.5,-0.5471,0.00019,25.137]
[1776982917236,32.57,78226.28,13.5,-0.54736,0.00019,25.13462]
[1776982920758,32.57,78226.04,13.5,-0.54741,0.00019,25.13417]
[1776982926299,32.56,78223.13,13.5,-0.54798,0.00019,25.12889]
[1776982928631,32.56,78223.13,13.5,-0.54798,0.00019,25.12889]
[1776982929820,32.56,78223.13,13.5,-0.54799,0.00019,25.12885]
[1776982929831,32.56,78223.13,13.5,-0.54799,0.00019,25.12885]
[1776982930653,32.56,78223.9,13.5,-0.54784,0.00019,25.13021]
[1776982930841,32.56,78223.9,13.5,-0.54784,0.00019,25.13021]
[1776982930987,32.56,78223.9,13.5,-0.54784,0.00019,25.13021]
[1776982933348,32.55,78232.31,13.5,-0.54624,0.00019,25.14497]
[1776982938571,32.55,78232.65,13.5,-0.54617,0.00019,25.14556]
[1776982938608,32.55,78232.65,13.5,-0.54617,0.00019,25.14556]
[1776982939087,32.55,78232.5,13.5,-0.5462,0.00019,25.14529]
[1776982939932,32.55,78232.5,13.5,-0.5462,0.00019,25.14529]
[1776982939943,32.55,78232.5,13.5,-0.5462,0.00019,25.14529]
[1776982939947,32.55,78232.5,13.5,-0.5462,0.00019,25.14529]
[1776982939964,32.55,78227.67,13.5,-0.54713,0.00019,25.13684]
[1776982941405,32.55,78219.85,13.5,-0.54863,0.00019,25.12286]
[1776982944468,32.55,78219.53,13.5,-0.5487,0.00019,25.12226]
[1776982944570,32.55,78219.05,13.5,-0.54879,0.00019,25.12136]
[1776982948456,32.54,78207.35,13.5,-0.55104,0.00019,25.0997]
[1776982953491,32.54,78207.59,13.5,-0.55102,0.00019,25.09633]
[1776982958526,32.53,78204.54,13.5,-0.55162,0.00019,25.09043]
[1776982963560,32.52,78204.85,13.5,-0.55157,0.00019,25.0909]
[1776982968596,32.51,78202.9,13.5,-0.55196,0.00019,25.08707]
[1776982973631,32.51,78201.77,13.5,-0.55219,0.00019,25.08479]
[1776982978666,32.5,78201.5,13.5,-0.55226,0.00019,25.08415]
[1776982981011,32.5,78201.38,13.5,-0.55229,0.00019,25.0839]
[1776982981208,32.5,78201.5,13.5,-0.55227,0.00019,25.0841]
[1776982981687,32.49,78198.99,13.5,-0.55275,0.00019,25.07926]
[1776982982548,32.49,78198.99,13.5,-0.55275,0.00019,25.07926]
[1776982982803,32.49,78193.15,13.5,-0.55387,0.00019,25.06786]
[1776982986723,32.5,78187.01,13.5,-0.55504,0.00019,25.05572]
[1776982987825,32.5,78187.01,13.5,-0.55504,0.00019,25.05572]
[1776982987874,32.5,78182.51,13.5,-0.5559,0.00019,25.04666]
[1776982991836,32.5,78179.81,13.5,-0.55642,0.00019,25.04119]
[1776982997801,32.5,78180.37,13.5,-0.5563,0.00019,25.04238]
[1776983002836,32.5,78180.18,13.5,-0.55634,0.00019,25.04203]
[1776983006330,32.51,78180.46,13.5,-0.55628,0.00019,25.04262]
[1776983006753,32.51,78180.46,13.5,-0.55628,0.00019,25.04262]
[1776983007793,32.51,78183.82,13.5,-0.55564,0.00019,25.04945]
[1776983008879,32.51,78190.16,13.5,-0.55442,0.00019,25.06216]
[1776983011900,32.51,78196.75,13.5,-0.55316,0.00019,25.07141]
[1776983016934,32.51,78197.49,13.5,-0.55302,0.00019,25.07284]
[1776983019828,32.51,78197.04,13.5,-0.55311,0.00019,25.07196]
[1776983019956,32.51,78201.35,13.5,-0.55228,0.00019,25.08028]
[1776983020419,32.51,78201.35,13.5,-0.55228,0.00019,25.08028]
[1776983020850,32.51,78201.35,13.5,-0.55228,0.00019,25.08028]
[1776983021049,32.51,78201.35,13.5,-0.55228,0.00019,25.08028]
[1776983021069,32.51,78205.38,13.5,-0.55151,0.00019,25.08797]
[1776983026256,32.5,78206.41,13.5,-0.55132,0.00019,25.08989]
[1776983032041,32.5,78206.37,13.5,-0.55133,0.00019,25.08979]
[1776983032316,32.5,78206.37,13.5,-0.55133,0.00019,25.08979]
[1776983032815,32.5,78206.37,13.5,-0.55133,0.00019,25.08979]
[1776983039382,32.5,78210.33,13.5,-0.55057,0.00019,25.0972]
[1776983040097,32.5,78216.32,13.5,-0.54942,0.00019,25.10829]
[1776983041104,32.5,78221.69,13.5,-0.54839,0.00019,25.11804]
[1776983044923,32.5,78224.55,13.5,-0.54785,0.00019,25.12314]
[1776983044940,32.5,78224.55,13.5,-0.54785,0.00019,25.12314]
[1776983050166,32.49,78220.32,13.5,-0.54867,0.00019,25.11548]
[1776983055201,32.49,78221.03,13.5,-0.54854,0.00019,25.11671]
[1776983060236,32.49,78221.04,13.5,-0.54854,0.00019,25.11668]
[1776983065272,32.48,78222.61,13.5,-0.54825,0.00019,25.11946]
[1776983070008,32.48,78220.93,13.5,-0.54857,0.00019,25.11639]
[1776983070016,32.48,78220.93,13.5,-0.54857,0.00019,25.11639]
[1776983070107,32.48,78221.41,13.5,-0.54848,0.00019,25.11724]
[1776983070253,32.48,78221.41,13.5,-0.54848,0.00019,25.11724]
[1776983070307,32.48,78219.09,13.5,-0.54893,0.00019,25.11303]
[1776983076120,32.47,78215.41,13.5,-0.54965,0.00019,25.10256]
[1776983076143,32.47,78215.41,13.5,-0.54965,0.00019,25.10256]
[1776983076349,32.47,78219.99,13.5,-0.54877,0.00019,25.11092]
[1776983078363,32.47,78224.54,13.5,-0.5479,0.00019,25.11909]
[1776983079440,32.47,78224.54,13.5,-0.5479,0.00019,25.11909]
[1776983085412,32.47,78225.59,13.5,-0.54771,0.00019,25.12089]
[1776983091454,32.46,78226.69,13.5,-0.5475,0.00019,25.12279]
[1776983096489,32.46,78226.09,13.5,-0.54762,0.00019,25.12169]
[1776983101610,32.46,78225.75,13.5,-0.54769,0.00019,25.12105]
[1776983102531,32.46,78220.8,13.5,-0.54865,0.00019,25.11214]
[1776983110597,32.45,78216.66,13.5,-0.54945,0.00019,25.10453]
[1776983112373,32.45,78216.66,13.5,-0.54945,0.00019,25.10453]
[1776983117646,32.45,78215.6,13.5,-0.54966,0.00019,25.10254]
[1776983123688,32.45,78214.63,13.5,-0.54985,0.00019,25.10072]
[1776983128723,32.45,78217.38,13.5,-0.54932,0.00019,25.10575]
[1776983132247,32.45,78217.11,13.5,-0.54938,0.00019,25.10525]
[1776983132751,32.44,78209.68,13.5,-0.55082,0.00019,25.08774]
[1776983136342,32.44,78207.36,13.5,-0.55126,0.00019,25.08337]
[1776983136779,32.44,78207.25,13.5,-0.55128,0.00019,25.08316]
[1776983140833,32.44,78206.96,13.5,-0.55134,0.00019,25.08262]
[1776983140848,32.44,78206.89,13.5,-0.55135,0.00019,25.08248]
[1776983142737,32.44,78204.15,13.5,-0.55188,0.00019,25.07727]
[1776983142823,32.45,78204.0,13.5,-0.55191,0.00019,25.07699]
[1776983144798,32.45,78203.93,13.5,-0.55192,0.00019,25.07685]
[1776983145191,32.45,78204.27,13.5,-0.55186,0.00019,25.07751]
[1776983145479,32.45,78204.27,13.5,-0.55186,0.00019,25.07751]
[1776983145745,32.45,78204.27,13.5,-0.55186,0.00019,25.07751]
[1776983146037,32.45,78204.27,13.5,-0.55186,0.00019,25.07751]
[1776983146074,32.45,78204.27,13.5,-0.55186,0.00019,25.07751]
[1776983146226,32.45,78195.42,13.5,-0.55356,0.00019,25.06038]
[1776983146560,32.45,78195.42,13.5,-0.55356,0.00019,25.06038]
[1776983146853,32.45,78184.36,13.5,-0.55568,0.00019,25.03834]
[1776983147555,32.45,78184.36,13.5,-0.55568,0.00019,25.03834]
[1776983148314,32.45,78182.21,13.5,-0.55609,0.00019,25.03399]
[1776983154056,32.45,78180.53,13.5,-0.55641,0.00019,25.03064]
[1776983159944,32.46,78182.12,13.5,-0.55609,0.00019,25.03399]
[1776983164562,32.46,78182.07,13.5,-0.55609,0.00019,25.03395]
[1776983165061,32.46,78182.07,13.5,-0.55609,0.00019,25.03395]
[1776983166077,32.46,78182.19,13.5,-0.55607,0.00019,25.03421]
[1776983171562,32.47,78182.31,13.5,-0.55603,0.00019,25.03454]
[1776983175076,32.47,78182.71,13.5,-0.55595,0.00019,25.03539]
[1776983181091,32.47,78177.83,13.5,-0.55688,0.00019,25.02551]
[1776983184586,32.48,78178.75,13.5,-0.5567,0.00019,25.02745]
[1776983190157,32.48,78181.07,13.5,-0.55624,0.00019,25.03228]
[1776983194551,32.48,78181.04,13.5,-0.55625,0.00019,25.02856]
[1776983197212,32.49,78193.22,13.5,-0.55391,0.00019,25.05301]
[1776983203254,32.49,78195.72,13.5,-0.55343,0.00019,25.05795]
[1776983205760,32.49,78195.97,13.5,-0.55338,0.00019,25.05844]
[1776983211310,32.49,78199.62,13.5,-0.55268,0.00019,25.06555]
[1776983216344,32.49,78203.98,13.5,-0.55184,0.00019,25.07393]
[1776983221380,32.49,78203.64,13.5,-0.5519,0.00019,25.07328]
[1776983226415,32.49,78202.74,13.5,-0.55208,0.00019,25.07156]
[1776983231543,32.49,78202.71,13.5,-0.55208,0.00019,25.07151]
[1776983237492,32.49,78203.15,13.5,-0.55199,0.00019,25.07237]
[1776983242037,32.49,78203.35,13.5,-0.55196,0.00019,25.07275]
[1776983242066,32.49,78203.33,13.5,-0.55196,0.00019,25.07272]
[1776983243222,32.49,78209.25,13.5,-0.55082,0.00019,25.08393]
[1776983245369,32.49,78211.01,13.5,-0.55048,0.00019,25.08722]
[1776983245381,32.49,78211.01,13.5,-0.55048,0.00019,25.08722]
[1776983245549,32.49,78212.47,13.5,-0.5502,0.00019,25.08994]
[1776983246556,32.49,78219.39,13.5,-0.54887,0.00019,25.10265]
[1776983249831,32.49,78219.92,13.5,-0.54877,0.00019,25.10361]
[1776983255619,32.49,78217.88,13.5,-0.54918,0.00019,25.09615]
[1776983262268,32.49,78218.51,13.5,-0.54906,0.00019,25.09729]
[1776983263742,32.48,78221.79,13.5,-0.54843,0.00019,25.10322]
[1776983263837,32.48,78228.21,13.5,-0.5472,0.00019,25.11469]
[1776983269725,32.48,78228.94,13.5,-0.54706,0.00019,25.11594]
[1776983274760,32.48,78228.61,13.5,-0.54713,0.00019,25.11533]
[1776983276319,32.48,78228.61,13.5,-0.54713,0.00019,25.11533]
[1776983277781,32.48,78234.68,13.5,-0.54596,0.00019,25.12591]
[1776983280683,32.48,78235.05,13.5,-0.54589,0.00019,25.12653]
[1776983282914,32.47,78231.46,13.5,-0.54659,0.00019,25.12027]
[1776983288861,32.47,78225.93,13.5,-0.54766,0.00019,25.11045]
[1776983293900,32.47,78223.54,13.5,-0.54813,0.00019,25.10613]
[1776983298935,32.46,78226.28,13.5,-0.5476,0.00019,25.11099]
[1776983304204,32.46,78227.9,13.5,-0.5473,0.00019,25.11383]
[1776983310013,32.46,78229.37,13.5,-0.54702,0.00019,25.11636]
[1776983310679,32.46,78229.37,13.5,-0.54702,0.00019,25.11636]
[1776983313098,32.45,78235.97,13.5,-0.54576,0.00019,25.12414]
[1776983314393,32.45,78236.7,13.5,-0.54562,0.00019,25.12539]
[1776983314424,32.45,78236.7,13.5,-0.54562,0.00019,25.12539]
[1776983315048,32.45,78245.96,13.5,-0.54384,0.00019,25.14107]
[1776983315453,32.45,78245.96,13.5,-0.54384,0.00019,25.14107]
[1776983316966,32.45,78249.88,13.5,-0.54309,0.00019,25.14756]
[1776983317145,32.45,78249.88,13.5,-0.54309,0.00019,25.14756]
[1776983317246,32.45,78262.35,13.5,-0.54068,0.00019,25.1676]
[1776983317764,32.45,78262.35,13.5,-0.54068,0.00019,25.1676]
[1776983318127,32.45,78262.35,13.5,-0.54068,0.00019,25.1676]
[1776983318334,32.45,78277.8,13.5,-0.5377,0.00019,25.19117]
[1776983319078,32.45,78279.72,13.5,-0.53733,0.00019,25.194]
[1776983320769,32.45,78279.41,13.5,-0.53739,0.00019,25.19355]
[1776983326851,32.45,78279.93,13.5,-0.53729,0.00019,25.19432]
[1776983329468,32.46,78277.93,13.5,-0.53767,0.00019,25.19138]
[1776983333176,32.46,78273.23,13.5,-0.53858,0.00019,25.18438]
[1776983334556,32.46,78272.94,13.5,-0.53863,0.00019,25.18394]
[1776983335190,32.46,78269.67,13.5,-0.53926,0.00019,25.17898]
[1776983340225,32.46,78268.26,13.5,-0.53953,0.00019,25.17685]
[1776983345260,32.46,78267.38,13.5,-0.5397,0.00019,25.17552]
[1776983348292,32.46,78265.76,13.5,-0.54001,0.00019,25.17302]
[1776983348645,32.46,78264.6,13.5,-0.54023,0.00019,25.17123]
[1776983354138,32.47,78263.3,13.5,-0.54048,0.00019,25.16924]
[1776983354294,32.47,78263.3,13.5,-0.54048,0.00019,25.16924]
[1776983356193,32.47,78263.09,13.5,-0.54051,0.00019,25.16893]
[1776983357344,32.47,78256.3,13.5,-0.54182,0.00019,25.15819]
[1776983358355,32.47,78251.07,13.5,-0.54282,0.00019,25.14973]
[1776983359362,32.47,78245.75,13.5,-0.54385,0.00019,25.14094]
[1776983361895,32.47,78241.55,13.5,-0.54466,0.00019,25.13389]
[1776983362760,32.47,78241.31,13.5,-0.54471,0.00019,25.13348]
[1776983362776,32.47,78241.31,13.5,-0.54471,0.00019,25.13348]
[1776983363390,32.47,78236.73,13.5,-0.54559,0.00019,25.12566]
[1776983367418,32.47,78232.0,13.5,-0.54651,0.00019,25.11742]
[1776983372453,32.46,78231.41,13.5,-0.54663,0.00019,25.11263]
[1776983377331,32.46,78229.42,13.5,-0.54702,0.00019,25.1091]
[1776983377334,32.46,78229.42,13.5,-0.54702,0.00019,25.1091]
[1776983377524,32.46,78229.42,13.5,-0.54702,0.00019,25.1091]
[1776983378501,32.46,78217.99,13.5,-0.54923,0.00019,25.08856]
[1776983379509,32.46,78211.96,13.5,-0.55039,0.00019,25.0774]
[1776983381405,32.46,78210.61,13.5,-0.55065,0.00019,25.07487]
[1776983383834,32.46,78210.44,13.5,-0.55068,0.00019,25.07454]
[1776983383895,32.46,78210.44,13.5,-0.55068,0.00019,25.07454]
[1776983387646,32.46,78205.95,13.5,-0.55155,0.00019,25.06604]
[1776983387865,32.46,78205.95,13.5,-0.55155,0.00019,25.06604]
[1776983388573,32.45,78202.29,13.5,-0.55226,0.00019,25.05902]
[1776983393607,32.45,78201.15,13.5,-0.55248,0.00019,25.05683]
[1776983398642,32.45,78199.64,13.5,-0.55277,0.00019,25.05392]
[1776983403677,32.45,78199.89,13.5,-0.55272,0.00019,25.0544]
[1776983409720,32.45,78201.31,13.5,-0.55244,0.00019,25.05715]
[1776983415265,32.45,78200.79,13.5,-0.55254,0.00019,25.05614]
[1776983420465,32.45,78200.78,13.5,-0.55255,0.00019,25.05612]
[1776983420500,32.45,78200.78,13.5,-0.55255,0.00019,25.05612]
[1776983422033,32.45,78203.45,13.5,-0.55203,0.00019,25.06126]
[1776983423081,32.45,78207.6,13.5,-0.55123,0.00019,25.06915]
[1776983423182,32.45,78213.26,13.5,-0.55015,0.00019,25.07975]
[1776983428853,32.45,78216.54,13.5,-0.54952,0.00019,25.08575]
[1776983430952,32.45,78216.54,13.5,-0.54952,0.00019,25.08575]
[1776983435376,32.44,78216.51,13.5,-0.54955,0.00019,25.08192]
[1776983440938,32.44,78219.11,13.5,-0.54906,0.00019,25.08659]
[1776983445972,32.43,78219.91,13.5,-0.54891,0.00019,25.08799]
[1776983451007,32.43,78219.95,13.5,-0.54891,0.00019,25.08801]
[1776983456043,32.43,78218.64,13.5,-0.54917,0.00019,25.08556]
[1776983459579,32.42,78218.51,13.5,-0.5492,0.00019,25.0853]
[1776983459984,32.42,78218.51,13.5,-0.5492,0.00019,25.0853]
[1776983460773,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983460815,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983460906,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983461008,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983461182,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983461186,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983461411,32.42,78218.61,13.5,-0.54918,0.00019,25.08546]
[1776983461505,32.42,78222.57,13.5,-0.54842,0.00019,25.09264]
[1776983462646,32.42,78222.57,13.5,-0.54842,0.00019,25.09264]
[1776983473599,32.42,78221.44,13.5,-0.54865,0.00019,25.09051]
[1776983474171,32.41,78227.57,13.5,-0.54747,0.00019,25.1015]
[1776983476971,32.41,78229.23,13.5,-0.54715,0.00019,25.10443]
[1776983479414,32.41,78233.98,13.5,-0.54624,0.00019,25.11275]
[1776983485248,32.41,78231.72,13.5,-0.54668,0.00019,25.10873]
[1776983490284,32.4,78232.02,13.5,-0.54663,0.00019,25.10921]
[1776983494312,32.4,78237.91,13.5,-0.54551,0.00019,25.11569]
[1776983496058,32.4,78240.67,13.5,-0.54498,0.00019,25.1204]
[1776983496095,32.4,78240.67,13.5,-0.54498,0.00019,25.1204]
[1776983496421,32.4,78240.67,13.5,-0.54498,0.00019,25.1204]
[1776983498178,32.4,78244.2,13.5,-0.5443,0.00019,25.12636]
[1776983502805,32.39,78244.25,13.5,-0.54429,0.00019,25.12643]
[1776983508139,32.39,78244.13,13.5,-0.54432,0.00019,25.12618]
[1776983510425,32.39,78252.22,13.5,-0.54276,0.00019,25.13958]
[1776983510718,32.39,78252.22,13.5,-0.54276,0.00019,25.13958]
[1776983516467,32.38,78248.13,13.5,-0.54356,0.00019,25.13279]
[1776983521502,32.38,78248.47,13.5,-0.5435,0.00019,25.13331]
[1776983526537,32.38,78248.03,13.5,-0.54359,0.00019,25.13255]
[1776983527449,32.38,78248.03,13.5,-0.54359,0.00019,25.13255]
[1776983532578,32.37,78248.98,13.5,-0.54341,0.00019,25.13409]
[1776983537614,32.37,78249.65,13.5,-0.54329,0.00019,25.13517]
[1776983542648,32.37,78251.44,13.5,-0.54294,0.00019,25.13809]
[1776983547684,32.37,78251.43,13.5,-0.54295,0.00019,25.13805]
[1776983552719,32.37,78251.62,13.5,-0.54292,0.00019,25.13464]
[1776983557754,32.36,78251.05,13.5,-0.54304,0.00019,25.13369]
[1776983560095,32.36,78251.04,13.5,-0.54304,0.00019,25.13367]
[1776983565813,32.36,78252.39,13.5,-0.54278,0.00019,25.13586]
[1776983571245,32.36,78252.74,13.5,-0.54272,0.00019,25.13643]
[1776983571324,32.36,78252.74,13.5,-0.54272,0.00019,25.13643]
[1776983576891,32.36,78251.35,13.5,-0.54299,0.00019,25.13412]
[1776983581926,32.36,78244.98,13.5,-0.54422,0.00019,25.12352]
[1776983585199,32.36,78240.78,13.5,-0.54503,0.00019,25.1164]
[1776983585333,32.36,78240.78,13.5,-0.54503,0.00019,25.1164]
[1776983591256,32.36,78236.97,13.5,-0.54577,0.00019,25.10987]
[1776983591374,32.36,78236.97,13.5,-0.54577,0.00019,25.10987]
[1776983591996,32.36,78250.79,13.5,-0.5431,0.00019,25.1332]
[1776983593003,32.36,78262.18,13.5,-0.54089,0.00019,25.15159]
[1776983596656,32.36,78263.73,13.5,-0.54059,0.00019,25.15405]
[1776983596784,32.36,78263.73,13.5,-0.54059,0.00019,25.15405]
[1776983596825,32.36,78264.86,13.5,-0.54037,0.00019,25.15584]
[1776983597033,32.36,78268.72,13.5,-0.53962,0.00019,25.16184]
[1776983598506,32.36,78268.72,13.5,-0.53962,0.00019,25.16184]
[1776983598532,32.36,78272.79,13.5,-0.53883,0.00019,25.16808]
[1776983599778,32.36,78272.79,13.5,-0.53883,0.00019,25.16808]
[1776983599783,32.36,78272.79,13.5,-0.53883,0.00019,25.16808]
[1776983599852,32.36,78275.3,13.5,-0.53835,0.00019,25.17187]
[1776983599882,32.36,78275.3,13.5,-0.53835,0.00019,25.17187]
[1776983605089,32.37,78273.84,13.5,-0.53862,0.00019,25.16972]
[1776983607080,32.37,78272.1,13.5,-0.53895,0.00019,25.16709]
[1776983607103,32.37,78271.0,13.5,-0.53917,0.00019,25.16542]
[1776983612138,32.38,78269.66,13.5,-0.53943,0.00019,25.15972]
[1776983615235,32.38,78269.98,13.5,-0.53936,0.00019,25.16022]
[1776983621901,32.38,78265.29,13.5,-0.54026,0.00019,25.15304]
[1776983623906,32.39,78263.3,13.5,-0.54064,0.00019,25.14994]
[1776983627113,32.39,78262.29,13.5,-0.54083,0.00019,25.14839]
[1776983629259,32.39,78256.62,13.5,-0.54192,0.00019,25.1394]
[1776983634295,32.39,78256.64,13.5,-0.54192,0.00019,25.13942]
[1776983639330,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983640252,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983640252,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983640259,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983640267,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983640716,32.39,78258.12,13.5,-0.54164,0.00019,25.14176]
[1776983641166,32.39,78261.45,13.5,-0.54099,0.00019,25.14705]
[1776983641426,32.39,78261.45,13.5,-0.54099,0.00019,25.14705]
[1776983641516,32.39,78272.32,13.5,-0.53889,0.00019,25.16391]
[1776983643308,32.39,78272.35,13.5,-0.53888,0.00019,25.16397]
[1776983643358,32.39,78269.8,13.5,-0.53937,0.00019,25.16009]
[1776983648393,32.4,78269.5,13.5,-0.53942,0.00019,25.15968]
[1776983650949,32.4,78269.93,13.5,-0.53934,0.00019,25.16037]
[1776983651415,32.4,78271.39,13.5,-0.53905,0.00019,25.16261]
[1776983656449,32.41,78272.24,13.5,-0.53888,0.00019,25.16396]
[1776983661485,32.41,78272.42,13.5,-0.53884,0.00019,25.16428]
[1776983666774,32.42,78272.27,13.5,-0.53886,0.00019,25.1641]
[1776983667526,32.42,78272.4,13.5,-0.53883,0.00019,25.16431]
[1776983672562,32.43,78271.3,13.5,-0.53904,0.00019,25.159]
[1776983677597,32.43,78272.6,13.5,-0.53878,0.00019,25.16103]
[1776983681852,32.43,78272.36,13.5,-0.53882,0.00019,25.1607]
[1776983682047,32.44,78272.04,13.5,-0.53888,0.00019,25.16022]
[1776983682890,32.43,78257.16,13.5,-0.54176,0.00019,25.137]
[1776983683641,32.43,78248.31,13.5,-0.54347,0.00019,25.12257]
[1776983686442,32.43,78248.45,13.5,-0.54344,0.00019,25.12279]
[1776983688857,32.43,78251.83,13.5,-0.54279,0.00019,25.12835]
[1776983698746,32.43,78245.55,13.5,-0.54401,0.00019,25.11793]
[1776983703781,32.43,78245.83,13.5,-0.54395,0.00019,25.11838]
[1776983705360,32.43,78246.32,13.5,-0.54386,0.00019,25.1192]
[1776983708832,32.43,78245.61,13.5,-0.544,0.00019,25.118]
[1776983709101,32.43,78246.47,13.5,-0.54383,0.00019,25.11944]
[1776983709823,32.43,78258.36,13.5,-0.54154,0.00019,25.13884]
[1776983710185,32.43,78258.36,13.5,-0.54154,0.00019,25.13884]
[1776983710830,32.43,78265.77,13.5,-0.5401,0.00019,25.15052]
[1776983715865,32.43,78266.62,13.5,-0.53993,0.00019,25.15188]
[1776983718175,32.43,78267.16,13.5,-0.53983,0.00019,25.15272]
[1776983723920,32.44,78269.65,13.5,-0.53934,0.00019,25.15659]
[1776983729094,32.44,78270.15,13.5,-0.53924,0.00019,25.15738]
[1776983729930,32.44,78270.15,13.5,-0.53924,0.00019,25.15738]
[1776983729117,32.44,78270.28,13.5,-0.53921,0.00019,25.15759]
[1776983729962,32.44,78270.2,13.5,-0.53923,0.00019,25.15747]
[1776983736007,32.45,78271.33,13.5,-0.53901,0.00019,25.15554]
[1776983740593,32.45,78270.98,13.5,-0.53907,0.00019,25.15504]
[1776983740694,32.45,78271.79,13.5,-0.53891,0.00019,25.15629]
[1776983741284,32.45,78271.79,13.5,-0.53891,0.00019,25.15629]
[1776983741737,32.45,78271.79,13.5,-0.53891,0.00019,25.15629]
[1776983741754,32.45,78271.79,13.5,-0.53891,0.00019,25.15629]
[1776983741794,32.45,78271.7,13.5,-0.53893,0.00019,25.15617]
[1776983742048,32.45,78277.82,13.5,-0.53775,0.00019,25.16534]
[1776983748089,32.46,78284.42,13.5,-0.53646,0.00019,25.17504]
[1776983750104,32.46,78289.59,13.5,-0.53546,0.00019,25.18242]
[1776983755139,32.46,78289.0,13.5,-0.53557,0.00019,25.1816]
[1776983759993,32.46,78291.29,13.5,-0.53513,0.00019,25.18484]
[1776983760956,32.46,78291.29,13.5,-0.53513,0.00019,25.18484]
[1776983760968,32.46,78291.34,13.5,-0.53512,0.00019,25.18491]
[1776983763639,32.46,78287.26,13.5,-0.53591,0.00019,25.17915]
[1776983764381,32.46,78287.58,13.5,-0.53584,0.00019,25.17961]
[1776983764591,32.46,78287.58,13.5,-0.53584,0.00019,25.17961]
[1776983765581,32.46,78290.91,13.5,-0.5352,0.00019,25.18432]
[1776983765597,32.46,78297.21,13.5,-0.53398,0.00019,25.19305]
[1776983766217,32.46,78297.21,13.5,-0.53398,0.00019,25.19305]
[1776983771158,32.46,78299.49,13.5,-0.53354,0.00019,25.19614]
[1776983772262,32.46,78294.34,13.5,-0.53454,0.00019,25.1891]
[1776983777297,32.47,78292.31,13.5,-0.53493,0.00019,25.18629]
[1776983782333,32.47,78290.96,13.5,-0.53519,0.00019,25.1844]
[1776983784644,32.47,78291.3,13.5,-0.53512,0.00019,25.18488]
[1776983786360,32.47,78283.37,13.5,-0.53665,0.00019,25.17359]
[1776983787270,32.47,78283.37,13.5,-0.53665,0.00019,25.17359]
[1776983787307,32.47,78283.37,13.5,-0.53665,0.00019,25.17359]
[1776983787774,32.47,78283.37,13.5,-0.53665,0.00019,25.17359]
[1776983787869,32.47,78281.69,13.5,-0.53698,0.00019,25.17116]
[1776983788375,32.47,78276.37,13.5,-0.538,0.00019,25.16332]
[1776983793410,32.47,78275.7,13.5,-0.53814,0.00019,25.15866]
[1776983800044,32.47,78274.68,13.5,-0.53833,0.00019,25.15716]
[1776983800466,32.48,78275.59,13.5,-0.53815,0.00019,25.15854]
[1776983802398,32.48,78277.31,13.5,-0.53782,0.00019,25.16111]
[1776983802840,32.48,78277.31,13.5,-0.53782,0.00019,25.16111]
[1776983802874,32.48,78285.03,13.5,-0.53633,0.00019,25.17238]
[1776983803609,32.48,78285.03,13.5,-0.53633,0.00019,25.17238]
[1776983803938,32.48,78295.54,13.5,-0.5343,0.00019,25.18716]
[1776983804638,32.48,78295.54,13.5,-0.5343,0.00019,25.18716]
[1776983806297,32.48,78297.81,13.5,-0.53386,0.00019,25.19026]
[1776983806833,32.48,78297.81,13.5,-0.53386,0.00019,25.19026]
[1776983809737,32.48,78294.95,13.5,-0.53441,0.00019,25.18634]
[1776983811608,32.48,78294.92,13.5,-0.53442,0.00019,25.1863]
[1776983816429,32.48,78297.63,13.5,-0.53389,0.00019,25.19001]
[1776983816759,32.48,78297.63,13.5,-0.53389,0.00019,25.19001]
[1776983817589,32.48,78289.37,13.5,-0.53549,0.00019,25.17855]
[1776983822625,32.48,78287.6,13.5,-0.53583,0.00019,25.17605]
[1776983826832,32.48,78287.58,13.5,-0.53583,0.00019,25.17603]
[1776983829199,32.48,78291.14,13.5,-0.53514,0.00019,25.18106]
[1776983829255,32.48,78291.14,13.5,-0.53514,0.00019,25.18106]
[1776983831688,32.48,78297.57,13.5,-0.5339,0.00019,25.18994]
[1776983833702,32.48,78303.28,13.5,-0.5328,0.00019,25.19763]
[1776983838737,32.48,78304.44,13.5,-0.53258,0.00019,25.19915]
[1776983839728,32.48,78304.44,13.5,-0.53258,0.00019,25.19915]
[1776983842941,32.47,78303.48,13.5,-0.53277,0.00019,25.19787]
[1776983843772,32.47,78295.95,13.5,-0.53422,0.00019,25.1877]
[1776983848880,32.47,78291.71,13.5,-0.53504,0.00019,25.18182]
[1776983848918,32.47,78291.71,13.5,-0.53504,0.00019,25.18182]
[1776983849098,32.47,78291.71,13.5,-0.53504,0.00019,25.18182]
[1776983849277,32.47,78291.71,13.5,-0.53504,0.00019,25.18182]
[1776983850047,32.47,78291.71,13.5,-0.53504,0.00019,25.18182]
[1776983850052,32.47,78274.87,13.5,-0.53829,0.00019,25.15744]
[1776983850821,32.47,78267.38,13.5,-0.53974,0.00019,25.14607]
[1776983855856,32.48,78266.33,13.5,-0.53994,0.00019,25.1408]
[1776983860891,32.48,78265.51,13.5,-0.54009,0.00019,25.13957]
[1776983865927,32.49,78268.23,13.5,-0.53956,0.00019,25.14381]
[1776983870962,32.49,78267.89,13.5,-0.53962,0.00019,25.14334]
[1776983877005,32.5,78267.57,13.5,-0.53967,0.00019,25.1429]
[1776983877362,32.5,78267.57,13.5,-0.53967,0.00019,25.1429]
[1776983881705,32.5,78267.22,13.5,-0.53973,0.00019,25.1424]
[1776983882042,32.5,78261.19,13.5,-0.54089,0.00019,25.13303]
[1776983885589,32.51,78256.95,13.5,-0.5417,0.00019,25.12634]
[1776983885737,32.51,78256.95,13.5,-0.5417,0.00019,25.12634]
[1776983891105,32.5,78254.38,13.5,-0.54221,0.00019,25.12216]
[1776983892787,32.5,78254.38,13.5,-0.54221,0.00019,25.12216]
[1776983892896,32.5,78254.38,13.5,-0.54221,0.00019,25.12216]
[1776983893119,32.5,78262.58,13.5,-0.54063,0.00019,25.13519]
[1776983894126,32.5,78269.44,13.5,-0.53931,0.00019,25.14579]
[1776983899163,32.5,78270.11,13.5,-0.53918,0.00019,25.14682]
[1776983904198,32.5,78270.14,13.5,-0.53917,0.00019,25.14688]
[1776983909233,32.51,78268.21,13.5,-0.53953,0.00019,25.14396]
[1776983914268,32.51,78267.23,13.5,-0.53973,0.00019,25.13879]
[1776983919303,32.51,78267.27,13.5,-0.53971,0.00019,25.13889]
[1776983924617,32.52,78267.81,13.5,-0.5396,0.00019,25.13975]
[1776983930379,32.52,78270.03,13.5,-0.53917,0.00019,25.14318]
[1776983935415,32.52,78269.33,13.5,-0.5393,0.00019,25.14215]
[1776983940450,32.53,78267.68,13.5,-0.53961,0.00019,25.13967]
[1776983945484,32.54,78272.35,13.5,-0.5387,0.00019,25.14685]
[1776983950522,32.54,78274.02,13.5,-0.53837,0.00019,25.14941]
[1776983955504,32.54,78277.72,13.5,-0.53765,0.00019,25.15492]
[1776983955557,32.54,78277.04,13.5,-0.53778,0.00019,25.15392]
[1776983957571,32.55,78271.98,13.5,-0.53876,0.00019,25.14637]
[1776983962607,32.55,78273.25,13.5,-0.53851,0.00019,25.1483]
[1776983966112,32.55,78273.22,13.5,-0.53851,0.00019,25.14828]
[1776983966635,32.55,78270.29,13.5,-0.53907,0.00019,25.14388]
[1776983971670,32.56,78270.75,13.5,-0.53898,0.00019,25.14093]
[1776983976704,32.56,78268.88,13.5,-0.53933,0.00019,25.13815]
[1776983981740,32.57,78269.5,13.5,-0.5392,0.00019,25.13915]
[1776983982940,32.57,78269.5,13.5,-0.5392,0.00019,25.13915]
[1776983983160,32.57,78269.5,13.5,-0.5392,0.00019,25.13915]
[1776983982947,32.57,78269.84,13.5,-0.53913,0.00019,25.13968]
[1776983983755,32.57,78279.44,13.5,-0.53728,0.00019,25.154]
[1776983984764,32.57,78284.67,13.5,-0.53628,0.00019,25.16158]
[1776983988534,32.58,78285.04,13.5,-0.5362,0.00019,25.16212]
[1776983988549,32.58,78285.04,13.5,-0.5362,0.00019,25.16212]
[1776983993826,32.58,78278.42,13.5,-0.53747,0.00019,25.15255]
[1776983995216,32.58,78278.42,13.5,-0.53747,0.00019,25.15255]
[1776983995840,32.58,78276.88,13.5,-0.53777,0.00019,25.15029]
[1776983998804,32.58,78273.58,13.5,-0.5384,0.00019,25.1454]
[1776983999008,32.58,78273.59,13.5,-0.5384,0.00019,25.14542]
[1776984004902,32.59,78277.51,13.5,-0.53764,0.00019,25.15129]
[1776984009938,32.59,78276.85,13.5,-0.53776,0.00019,25.15034]
[1776984014751,32.59,78276.21,13.5,-0.53788,0.00019,25.14942]
[1776984014907,32.59,78276.21,13.5,-0.53788,0.00019,25.14942]
[1776984015069,32.59,78276.21,13.5,-0.53788,0.00019,25.14942]
[1776984015143,32.59,78273.65,13.5,-0.53837,0.00019,25.14561]
[1776984015985,32.59,78265.56,13.5,-0.53993,0.00019,25.13332]
[1776984021021,32.59,78263.48,13.5,-0.54033,0.00019,25.13006]
[1776984029115,32.59,78263.48,13.5,-0.54034,0.00019,25.13004]
[1776984035119,32.57,78267.64,13.5,-0.53956,0.00019,25.13263]
[1776984040154,32.57,78259.81,13.5,-0.54108,0.00019,25.12041]
[1776984046196,32.56,78258.76,13.5,-0.54129,0.00019,25.1187]
[1776984051231,32.56,78261.56,13.5,-0.54076,0.00019,25.12308]
[1776984056266,32.56,78261.78,13.5,-0.54072,0.00019,25.12338]
[1776984059243,32.56,78261.78,13.5,-0.54072,0.00019,25.12338]
[1776984066336,32.55,78258.23,13.5,-0.54141,0.00019,25.11771]
[1776984068574,32.55,78258.95,13.5,-0.54128,0.00019,25.11885]
[1776984074392,32.54,78268.82,13.5,-0.53938,0.00019,25.13415]
[1776984079427,32.54,78267.18,13.5,-0.53971,0.00019,25.1316]
[1776984084462,32.53,78263.88,13.5,-0.54035,0.00019,25.12645]
[1776984089497,32.53,78263.0,13.5,-0.54052,0.00019,25.12504]
[1776984091511,32.53,78269.18,13.5,-0.53934,0.00019,25.13088]
[1776984096546,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984098335,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984098390,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984098561,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984098731,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984099116,32.53,78269.42,13.5,-0.5393,0.00019,25.1312]
[1776984099215,32.52,78273.69,13.5,-0.53848,0.00019,25.13765]
[1776984100032,32.53,78287.82,13.5,-0.53575,0.00019,25.15828]
[1776984100611,32.53,78287.82,13.5,-0.53575,0.00019,25.15828]
[1776984100638,32.53,78287.82,13.5,-0.53575,0.00019,25.15828]
[1776984100713,32.53,78298.5,13.5,-0.53369,0.00019,25.17308]
[1776984102045,32.53,78298.5,13.5,-0.53369,0.00019,25.17308]
[1776984102217,32.53,78298.5,13.5,-0.53369,0.00019,25.17308]
[1776984102260,32.53,78301.27,13.5,-0.53316,0.00019,25.17682]
[1776984102568,32.53,78301.27,13.5,-0.53316,0.00019,25.17682]
[1776984103181,32.53,78301.27,13.5,-0.53316,0.00019,25.17682]
[1776984106076,32.53,78300.81,13.5,-0.53324,0.00019,25.1762]
[1776984106821,32.53,78300.58,13.5,-0.53329,0.00019,25.1759]
[1776984109736,32.53,78301.73,13.5,-0.53307,0.00019,25.17744]
[1776984111416,32.53,78304.65,13.5,-0.5325,0.00019,25.18131]
[1776984116688,32.53,78306.71,13.5,-0.5321,0.00019,25.18402]
[1776984119854,32.53,78305.64,13.5,-0.53231,0.00019,25.18261]
[1776984125751,32.53,78303.34,13.5,-0.53276,0.00019,25.17957]
[1776984130786,32.53,78304.86,13.5,-0.53246,0.00019,25.18158]
[1776984137835,32.53,78304.33,13.5,-0.53257,0.00019,25.18088]
[1776984142870,32.52,78305.77,13.5,-0.53229,0.00019,25.18277]
[1776984148912,32.52,78306.07,13.5,-0.53223,0.00019,25.18315]
[1776984153949,32.52,78305.85,13.5,-0.53228,0.00019,25.17916]
[1776984158985,32.52,78305.26,13.5,-0.5324,0.00019,25.17838]
[1776984165163,32.52,78304.48,13.5,-0.53255,0.00019,25.17734]
[1776984165259,32.52,78304.48,13.5,-0.53255,0.00019,25.17734]
[1776984165457,32.52,78304.48,13.5,-0.53255,0.00019,25.17734]
[1776984165607,32.52,78304.48,13.5,-0.53255,0.00019,25.17734]
[1776984165683,32.52,78304.48,13.5,-0.53255,0.00019,25.17734]
[1776984166034,32.52,78291.46,13.5,-0.53507,0.00019,25.15965]
[1776984167041,32.52,78281.99,13.5,-0.53689,0.00019,25.14616]
[1776984172075,32.52,78280.63,13.5,-0.53715,0.00019,25.1442]
[1776984172859,32.52,78280.63,13.5,-0.53715,0.00019,25.1442]
[1776984178118,32.53,78276.11,13.5,-0.53802,0.00019,25.13757]
[1776984183153,32.53,78282.86,13.5,-0.53671,0.00019,25.1475]
[1776984188188,32.53,78285.7,13.5,-0.53616,0.00019,25.1516]
[1776984193223,32.53,78285.15,13.5,-0.53626,0.00019,25.15083]
[1776984198258,32.53,78285.2,13.5,-0.53625,0.00019,25.15091]
[1776984203293,32.54,78284.94,13.5,-0.5363,0.00019,25.15056]
[1776984205643,32.54,78288.19,13.5,-0.53567,0.00019,25.15519]
[1776984206313,32.54,78295.06,13.5,-0.53435,0.00019,25.16478]
[1776984206692,32.54,78295.06,13.5,-0.53435,0.00019,25.16478]
[1776984206821,32.54,78295.06,13.5,-0.53435,0.00019,25.16478]
[1776984210649,32.54,78303.29,13.5,-0.53276,0.00019,25.17589]
[1776984214702,32.54,78304.78,13.5,-0.53248,0.00019,25.17415]
[1776984220412,32.53,78304.89,13.5,-0.53246,0.00019,25.17428]
[1776984225447,32.53,78304.71,13.5,-0.5325,0.00019,25.17403]
[1776984235517,32.53,78304.73,13.5,-0.5325,0.00019,25.17402]
[1776984240552,32.52,78306.3,13.5,-0.5322,0.00019,25.17608]
[1776984245587,32.52,78306.39,13.5,-0.53218,0.00019,25.17619]
[1776984249904,32.52,78306.19,13.5,-0.53222,0.00019,25.17592]
[1776984251829,32.52,78314.57,13.5,-0.5306,0.00019,25.18669]
[1776984253133,32.52,78314.57,13.5,-0.5306,0.00019,25.18669]
[1776984255657,32.52,78320.28,13.5,-0.5295,0.00019,25.19378]
[1776984260692,32.52,78321.04,13.5,-0.52936,0.00019,25.19469]
[1776984265727,32.51,78324.29,13.5,-0.52874,0.00019,25.19861]
[1776984270762,32.51,78324.07,13.5,-0.52878,0.00019,25.19834]
[1776984275797,32.51,78327.91,13.5,-0.52805,0.00019,25.19923]
[1776984280832,32.51,78325.74,13.5,-0.52847,0.00019,25.19665]
[1776984285867,32.51,78326.71,13.5,-0.52828,0.00019,25.1978]
[1776984290902,32.51,78327.63,13.5,-0.5281,0.00019,25.19889]
[1776984291977,32.51,78327.63,13.5,-0.5281,0.00019,25.19889]
[1776984292252,32.51,78327.63,13.5,-0.5281,0.00019,25.19889]
[1776984292289,32.51,78329.71,13.5,-0.5277,0.00019,25.20134]
[1776984293441,32.51,78329.71,13.5,-0.5277,0.00019,25.20134]
[1776984293922,32.51,78332.0,13.5,-0.52726,0.00019,25.20401]
[1776984296188,32.51,78332.62,13.5,-0.52714,0.00019,25.20473]
[1776984296254,32.51,78332.62,13.5,-0.52714,0.00019,25.20473]
[1776984296344,32.51,78332.74,13.5,-0.52712,0.00019,25.20486]
[1776984299965,32.51,78337.62,13.5,-0.52617,0.00019,25.21042]
[1776984300771,32.51,78337.62,13.5,-0.52617,0.00019,25.21042]
[1776984301350,32.51,78337.62,13.5,-0.52617,0.00019,25.21042]
[1776984303040,32.51,78338.54,13.5,-0.526,0.00019,25.21145]
[1776984306402,32.51,78339.67,13.5,-0.52578,0.00019,25.21271]
[1776984307427,32.51,78349.5,13.5,-0.52388,0.00019,25.22337]
[1776984313058,32.51,78348.55,13.5,-0.52406,0.00019,25.22238]
[1776984318093,32.51,78348.12,13.5,-0.52414,0.00019,25.22195]
[1776984322400,32.52,78350.02,13.5,-0.52376,0.00019,25.22397]
[1776984323128,32.52,78359.19,13.5,-0.52199,0.00019,25.23338]
[1776984325549,32.52,78361.37,13.5,-0.52157,0.00019,25.23554]
[1776984325609,32.52,78361.37,13.5,-0.52157,0.00019,25.23554]
[1776984333427,32.53,78359.11,13.5,-0.522,0.00019,25.22963]
[1776984333499,32.53,78359.11,13.5,-0.522,0.00019,25.22963]
[1776984334342,32.53,78359.73,13.5,-0.52188,0.00019,25.23025]
[1776984336688,32.53,78365.71,13.5,-0.52072,0.00019,25.23609]
[1776984336984,32.53,78365.71,13.5,-0.52072,0.00019,25.23609]
[1776984342262,32.53,78358.2,13.5,-0.52217,0.00019,25.22874]
[1776984347297,32.54,78358.56,13.5,-0.5221,0.00019,25.22911]
[1776984349959,32.54,78357.73,13.5,-0.52226,0.00019,25.22829]
[1776984350080,32.54,78357.73,13.5,-0.52226,0.00019,25.22829]
[1776984350318,32.54,78348.72,13.5,-0.524,0.00019,25.21899]
[1776984350581,32.54,78348.72,13.5,-0.524,0.00019,25.21899]
[1776984350867,32.54,78348.72,13.5,-0.524,0.00019,25.21899]
[1776984353382,32.54,78347.38,13.5,-0.52425,0.00019,25.21758]
[1776984353448,32.54,78347.38,13.5,-0.52425,0.00019,25.21758]
[1776984353483,32.54,78348.4,13.5,-0.52406,0.00019,25.21867]
[1776984359018,32.55,78352.35,13.5,-0.52329,0.00019,25.22283]
[1776984359063,32.55,78352.35,13.5,-0.52329,0.00019,25.22283]
[1776984363638,32.55,78350.22,13.5,-0.5237,0.00019,25.22062]
[1776984363829,32.55,78350.22,13.5,-0.5237,0.00019,25.22062]
[1776984364416,32.55,78346.54,13.5,-0.52441,0.00019,25.21672]
[1776984369451,32.55,78347.26,13.5,-0.52427,0.00019,25.21748]
[1776984374486,32.55,78348.25,13.5,-0.52408,0.00019,25.21853]
[1776984379521,32.55,78347.82,13.5,-0.52416,0.00019,25.21807]
[1776984381382,32.55,78348.16,13.5,-0.5241,0.00019,25.21843]
[1776984381459,32.55,78348.16,13.5,-0.5241,0.00019,25.21843]
[1776984387577,32.54,78348.4,13.5,-0.52405,0.00019,25.21867]
[1776984394560,32.54,78348.33,13.5,-0.52407,0.00019,25.21491]
[1776984397095,32.54,78345.5,13.5,-0.52462,0.00019,25.21188]
[1776984397193,32.54,78345.53,13.5,-0.52462,0.00019,25.21191]
[1776984402682,32.54,78346.02,13.5,-0.52452,0.00019,25.21244]
[1776984407717,32.54,78346.56,13.5,-0.52442,0.00019,25.21301]
[1776984411478,32.54,78346.35,13.5,-0.52446,0.00019,25.21278]
[1776984412752,32.54,78340.3,13.5,-0.52563,0.00019,25.20618]
[1776984417788,32.54,78339.44,13.5,-0.5258,0.00019,25.20523]
[1776984420121,32.54,78339.44,13.5,-0.5258,0.00019,25.20523]
[1776984420810,32.54,78331.03,13.5,-0.52742,0.00019,25.19565]
[1776984423757,32.54,78328.05,13.5,-0.528,0.00019,25.19217]
[1776984425667,32.54,78324.61,13.5,-0.52866,0.00019,25.18807]
[1776984430405,32.54,78316.27,13.5,-0.53027,0.00019,25.17786]
[1776984432315,32.54,78313.75,13.5,-0.53076,0.00019,25.17469]
[1776984434752,32.54,78311.34,13.5,-0.53122,0.00019,25.17162]
[1776984436579,32.54,78311.08,13.5,-0.53127,0.00019,25.17129]
[1776984438447,32.54,78312.33,13.5,-0.53103,0.00019,25.17288]
[1776984438937,32.54,78304.39,13.5,-0.53257,0.00019,25.16258]
[1776984439944,32.54,78297.17,13.5,-0.53396,0.00019,25.15289]
[1776984441406,32.54,78297.17,13.5,-0.53396,0.00019,25.15289]
[1776984443315,32.54,78297.86,13.5,-0.53383,0.00019,25.15383]
[1776984446808,32.54,78300.52,13.5,-0.53332,0.00019,25.15742]
[1776984450751,32.54,78299.4,13.5,-0.53353,0.00019,25.1559]
[1776984451479,32.54,78299.4,13.5,-0.53353,0.00019,25.1559]
[1776984454103,32.54,78299.28,13.5,-0.53357,0.00019,25.15203]
[1776984459677,32.53,78300.65,13.5,-0.5333,0.00019,25.15386]
[1776984460895,32.53,78300.42,13.5,-0.53335,0.00019,25.15355]
[1776984466132,32.53,78301.12,13.5,-0.53322,0.00019,25.15448]
[1776984471167,32.53,78301.07,13.5,-0.53323,0.00019,25.1544]
[1776984476202,32.53,78300.43,13.5,-0.53335,0.00019,25.15354]
[1776984479358,32.53,78300.93,13.5,-0.53325,0.00019,25.15421]
[1776984480185,32.53,78300.93,13.5,-0.53325,0.00019,25.15421]
[1776984480667,32.53,78300.93,13.5,-0.53325,0.00019,25.15421]
[1776984480680,32.53,78307.06,13.5,-0.53207,0.00019,25.16232]
[1776984481237,32.53,78316.16,13.5,-0.53031,0.00019,25.17396]
[1776984486277,32.53,78314.74,13.5,-0.53058,0.00019,25.1722]
[1776984493326,32.54,78315.54,13.5,-0.53042,0.00019,25.17323]
[1776984498363,32.54,78315.71,13.5,-0.53038,0.00019,25.17346]
[1776984503398,32.54,78315.5,13.5,-0.53042,0.00019,25.17321]
[1776984507280,32.55,78315.53,13.5,-0.53041,0.00019,25.17326]
[1776984507408,32.55,78315.53,13.5,-0.53041,0.00019,25.17326]
[1776984507455,32.55,78315.53,13.5,-0.53041,0.00019,25.17326]
[1776984508433,32.55,78324.24,13.5,-0.52873,0.00019,25.18396]
[1776984510265,32.54,78325.74,13.5,-0.52844,0.00019,25.18575]
[1776984510537,32.54,78325.74,13.5,-0.52844,0.00019,25.18575]
[1776984510561,32.54,78335.54,13.5,-0.52655,0.00019,25.19716]
[1776984510975,32.54,78335.54,13.5,-0.52655,0.00019,25.19716]
[1776984511454,32.54,78342.61,13.5,-0.52519,0.00019,25.20135]
[1776984513041,32.54,78343.96,13.5,-0.52493,0.00019,25.20282]
[1776984513468,32.54,78343.79,13.5,-0.52497,0.00019,25.20263]
[1776984519510,32.53,78346.94,13.5,-0.52436,0.00019,25.206]
[1776984519845,32.53,78346.94,13.5,-0.52436,0.00019,25.206]
[1776984520518,32.53,78339.99,13.5,-0.52571,0.00019,25.19841]
[1776984525553,32.53,78342.06,13.5,-0.52531,0.00019,25.20068]
[1776984530587,32.52,78341.98,13.5,-0.52533,0.00019,25.20057]
[1776984535622,32.52,78340.48,13.5,-0.52563,0.00019,25.1989]
[1776984539543,32.52,78342.17,13.5,-0.5253,0.00019,25.20075]
[1776984544692,32.51,78341.77,13.5,-0.52539,0.00019,25.2003]
[1776984549724,32.51,78342.16,13.5,-0.52531,0.00019,25.20071]
[1776984554759,32.51,78342.18,13.5,-0.52531,0.00019,25.20072]
[1776984559795,32.5,78342.13,13.5,-0.52533,0.00019,25.20066]
[1776984564830,32.5,78342.37,13.5,-0.52528,0.00019,25.20091]
[1776984569865,32.5,78341.99,13.5,-0.52536,0.00019,25.20048]
[1776984574900,32.5,78342.5,13.5,-0.52527,0.00019,25.19734]
[1776984580010,32.5,78341.86,13.5,-0.52539,0.00019,25.19663]
[1776984583117,32.49,78340.07,13.5,-0.52574,0.00019,25.19464]
[1776984583964,32.49,78332.33,13.5,-0.52724,0.00019,25.18585]
[1776984588998,32.5,78337.35,13.5,-0.52626,0.00019,25.1916]
[1776984591012,32.5,78330.69,13.5,-0.52755,0.00019,25.18396]
[1776984596844,32.5,78326.42,13.5,-0.52838,0.00019,25.17892]
[1776984597620,32.5,78326.42,13.5,-0.52838,0.00019,25.17892]
[1776984598087,32.5,78326.2,13.5,-0.52842,0.00019,25.17866]
[1776984598156,32.5,78319.52,13.5,-0.52971,0.00019,25.17055]
[1776984605113,32.5,78322.05,13.5,-0.52922,0.00019,25.17366]
[1776984609528,32.5,78321.26,13.5,-0.52937,0.00019,25.17269]
[1776984611755,32.5,78320.72,13.5,-0.52948,0.00019,25.17203]
[1776984613465,32.5,78320.68,13.5,-0.52949,0.00019,25.17198]
[1776984616324,32.5,78320.64,13.5,-0.52949,0.00019,25.17193]
[1776984622521,32.5,78319.55,13.5,-0.52971,0.00019,25.17059]
[1776984632117,32.5,78317.4,13.5,-0.53012,0.00019,25.16792]
[1776984636603,32.5,78310.43,13.5,-0.53148,0.00019,25.15539]
[1776984637384,32.5,78309.8,13.5,-0.5316,0.00019,25.15457]
[1776984640516,32.5,78304.61,13.5,-0.5326,0.00019,25.14779]
[1776984643357,32.5,78303.85,13.5,-0.53275,0.00019,25.14678]
[1776984649316,32.5,78300.3,13.5,-0.53344,0.00019,25.14202]
[1776984652977,32.49,78300.61,13.5,-0.53338,0.00019,25.14243]
[1776984656475,32.49,78295.84,13.5,-0.53431,0.00019,25.13594]
[1776984660627,32.49,78297.61,13.5,-0.53396,0.00019,25.13836]
[1776984660629,32.49,78297.61,13.5,-0.53396,0.00019,25.13836]
[1776984660659,32.49,78297.61,13.5,-0.53396,0.00019,25.13836]
[1776984660997,32.49,78298.39,13.5,-0.53381,0.00019,25.13942]
[1776984661614,32.49,78298.39,13.5,-0.53381,0.00019,25.13942]
[1776984661948,32.49,78299.23,13.5,-0.53365,0.00019,25.14056]
[1776984661968,32.49,78299.23,13.5,-0.53365,0.00019,25.14056]
[1776984663702,32.49,78299.31,13.5,-0.53364,0.00019,25.14067]
[1776984669562,32.49,78300.95,13.5,-0.53332,0.00019,25.14288]
[1776984671463,32.49,78300.96,13.5,-0.53332,0.00019,25.14289]
[1776984673261,32.49,78301.34,13.5,-0.53324,0.00019,25.1434]
[1776984673590,32.49,78307.18,13.5,-0.53211,0.00019,25.15114]
[1776984674224,32.49,78307.18,13.5,-0.53211,0.00019,25.15114]
[1776984676798,32.49,78313.83,13.5,-0.53083,0.00019,25.1597]
[1776984679732,32.49,78314.14,13.5,-0.53077,0.00019,25.16008]
[1776984680540,32.49,78313.19,13.5,-0.53095,0.00019,25.15887]
[1776984685697,32.49,78312.17,13.5,-0.53115,0.00019,25.15757]
[1776984690732,32.49,78312.89,13.5,-0.53101,0.00019,25.15849]
[1776984695767,32.49,78312.37,13.5,-0.53112,0.00019,25.1541]
[1776984700802,32.48,78312.05,13.5,-0.53119,0.00019,25.15367]
[1776984701698,32.48,78312.05,13.5,-0.53119,0.00019,25.15367]
[1776984704699,32.48,78304.96,13.5,-0.53256,0.00019,25.14445]
[1776984709865,32.48,78304.78,13.5,-0.5326,0.00019,25.1442]
[1776984712841,32.48,78308.43,13.5,-0.53189,0.00019,25.14899]
[1776984714212,32.48,78309.78,13.5,-0.53163,0.00019,25.15073]
[1776984719935,32.48,78311.48,13.5,-0.53131,0.00019,25.1529]
[1776984725977,32.47,78312.07,13.5,-0.5312,0.00019,25.15364]
[1776984731012,32.47,78311.91,13.5,-0.53123,0.00019,25.15342]
[1776984736047,32.47,78311.66,13.5,-0.53128,0.00019,25.15308]
[1776984741082,32.47,78311.7,13.5,-0.53128,0.00019,25.15311]
[1776984746118,32.46,78309.58,13.5,-0.53169,0.00019,25.15036]
[1776984749613,32.46,78309.7,13.5,-0.53167,0.00019,25.15051]
[1776984750146,32.46,78304.48,13.5,-0.53268,0.00019,25.14367]
[1776984751153,32.46,78299.19,13.5,-0.53372,0.00019,25.13287]
[1776984756188,32.46,78299.32,13.5,-0.53369,0.00019,25.13305]
[1776984761717,32.46,78301.18,13.5,-0.53333,0.00019,25.13557]
[1776984763237,32.46,78295.5,13.5,-0.53443,0.00019,25.12783]
[1776984765251,32.46,78288.02,13.5,-0.53588,0.00019,25.11735]
[1776984772300,32.46,78285.95,13.5,-0.53628,0.00019,25.11439]
[1776984777335,32.46,78285.14,13.5,-0.53644,0.00019,25.11322]
[1776984782370,32.46,78287.42,13.5,-0.536,0.00019,25.11648]
[1776984787405,32.46,78288.18,13.5,-0.53585,0.00019,25.11756]
[1776984792440,32.46,78285.66,13.5,-0.53634,0.00019,25.11395]
[1776984793201,32.46,78285.66,13.5,-0.53634,0.00019,25.11395]
[1776984795461,32.46,78278.63,13.5,-0.5377,0.00019,25.1037]
[1776984800496,32.46,78276.07,13.5,-0.53819,0.00019,25.09991]
[1776984805531,32.46,78275.73,13.5,-0.53826,0.00019,25.09942]
[1776984810566,32.47,78275.39,13.5,-0.53832,0.00019,25.09893]
[1776984816608,32.47,78275.17,13.5,-0.53836,0.00019,25.09493]
[1776984821643,32.47,78273.2,13.5,-0.53874,0.00019,25.09199]
[1776984826678,32.48,78272.86,13.5,-0.5388,0.00019,25.09152]
[1776984827599,32.48,78272.86,13.5,-0.5388,0.00019,25.09152]
[1776984832720,32.48,78275.33,13.5,-0.53831,0.00019,25.09528]
[1776984837755,32.48,78275.18,13.5,-0.53834,0.00019,25.09508]
[1776984841792,32.49,78275.5,13.5,-0.53827,0.00019,25.09558]
[1776984843615,32.49,78282.35,13.5,-0.53694,0.00019,25.1057]
[1776984844422,32.49,78282.98,13.5,-0.53682,0.00019,25.10662]
[1776984844446,32.49,78282.98,13.5,-0.53682,0.00019,25.10662]
[1776984844819,32.49,78292.79,13.5,-0.53492,0.00019,25.12057]
[1776984846676,32.49,78293.99,13.5,-0.53469,0.00019,25.12224]
[1776984846792,32.49,78293.99,13.5,-0.53469,0.00019,25.12224]
[1776984847067,32.49,78300.01,13.5,-0.53353,0.00019,25.13048]
[1776984847840,32.49,78305.24,13.5,-0.53251,0.00019,25.13746]
[1776984852875,32.49,78307.28,13.5,-0.53212,0.00019,25.14014]
[1776984856791,32.49,78303.1,13.5,-0.53293,0.00019,25.13462]
[1776984861938,32.49,78303.12,13.5,-0.53293,0.00019,25.13464]
[1776984866791,32.49,78303.17,13.5,-0.53292,0.00019,25.13471]
[1776984872009,32.49,78302.23,13.5,-0.5331,0.00019,25.12976]
[1776984873410,32.49,78302.04,13.5,-0.53314,0.00019,25.1295]
[1776984874717,32.49,78301.01,13.5,-0.53334,0.00019,25.12812]
[1776984880064,32.49,78299.48,13.5,-0.53363,0.00019,25.12606]
[1776984885099,32.49,78299.06,13.5,-0.53371,0.00019,25.1255]
[1776984886791,32.49,78299.06,13.5,-0.53371,0.00019,25.1255]
[1776984889720,32.49,78301.06,13.5,-0.53333,0.00019,25.1282]
[1776984891687,32.49,78300.59,13.5,-0.53342,0.00019,25.12757]
[1776984897183,32.49,78303.65,13.5,-0.53282,0.00019,25.13169]
[1776984902218,32.5,78303.65,13.5,-0.53282,0.00019,25.1317]
[1776984907253,32.5,78303.68,13.5,-0.53281,0.00019,25.13176]
[1776984912288,32.5,78306.34,13.5,-0.53229,0.00019,25.13529]
[1776984917323,32.5,78307.92,13.5,-0.53198,0.00019,25.13737]
[1776984923962,32.51,78307.71,13.5,-0.53202,0.00019,25.13712]
[1776984929412,32.51,78307.4,13.5,-0.53207,0.00019,25.13675]
[1776984934447,32.51,78306.43,13.5,-0.53226,0.00019,25.13179]
[1776984939482,32.52,78305.58,13.5,-0.53242,0.00019,25.13069]
[1776984944527,32.52,78306.16,13.5,-0.53231,0.00019,25.13147]
[1776984949562,32.52,78307.29,13.5,-0.53209,0.00019,25.13297]
[1776984954597,32.52,78306.53,13.5,-0.53223,0.00019,25.13199]
[1776984959632,32.53,78306.5,13.5,-0.53223,0.00019,25.13197]
[1776984964667,32.53,78306.68,13.5,-0.53219,0.00019,25.13223]
[1776984969703,32.53,78306.68,13.5,-0.53219,0.00019,25.13225]
[1776984970944,32.53,78306.68,13.5,-0.53219,0.00019,25.13225]
[1776984971618,32.53,78307.2,13.5,-0.53209,0.00019,25.13293]
[1776984971717,32.53,78312.1,13.5,-0.53114,0.00019,25.13926]
[1776984976752,32.54,78309.16,13.5,-0.5317,0.00019,25.1355]
[1776984983801,32.54,78307.92,13.5,-0.53194,0.00019,25.13392]
[1776984988835,32.54,78308.01,13.5,-0.53192,0.00019,25.13405]
[1776984992673,32.54,78307.62,13.5,-0.532,0.00019,25.12985]
[1776984992780,32.54,78307.62,13.5,-0.532,0.00019,25.12985]
[1776984992875,32.54,78307.62,13.5,-0.532,0.00019,25.12985]
[1776984992887,32.54,78307.62,13.5,-0.532,0.00019,25.12985]
[1776984992965,32.55,78302.02,13.5,-0.53308,0.00019,25.12247]
[1776984993266,32.55,78302.02,13.5,-0.53308,0.00019,25.12247]
[1776984993271,32.55,78302.02,13.5,-0.53308,0.00019,25.12247]
[1776984993871,32.55,78290.78,13.5,-0.53525,0.00019,25.10709]
[1776984995323,32.55,78289.42,13.5,-0.53552,0.00019,25.10518]
[1776985000920,32.54,78289.39,13.5,-0.53552,0.00019,25.10512]
[1776985001519,32.54,78289.39,13.5,-0.53552,0.00019,25.10512]
[1776985006961,32.54,78289.68,13.5,-0.53547,0.00019,25.10552]
[1776985009011,32.54,78288.72,13.5,-0.53566,0.00019,25.10416]
[1776985009030,32.54,78288.72,13.5,-0.53566,0.00019,25.10416]
[1776985009040,32.54,78288.72,13.5,-0.53566,0.00019,25.10416]
[1776985009129,32.54,78288.72,13.5,-0.53566,0.00019,25.10416]
[1776985018039,32.54,78283.32,13.5,-0.5367,0.00019,25.09644]
[1776985023084,32.54,78282.04,13.5,-0.53695,0.00019,25.09459]
[1776985023086,32.54,78282.04,13.5,-0.53695,0.00019,25.09459]
[1776985023155,32.54,78282.04,13.5,-0.53695,0.00019,25.09459]
[1776985023261,32.54,78282.04,13.5,-0.53695,0.00019,25.09459]
[1776985024257,32.54,78251.87,13.5,-0.54277,0.00019,25.04809]
[1776985024363,32.54,78251.87,13.5,-0.54277,0.00019,25.04809]
[1776985024792,32.54,78251.87,13.5,-0.54277,0.00019,25.04809]
[1776985024815,32.54,78251.87,13.5,-0.54277,0.00019,25.04809]
[1776985025093,32.54,78245.85,13.5,-0.54394,0.00019,25.03816]
[1776985028066,32.54,78246.44,13.5,-0.54383,0.00019,25.03911]
[1776985029161,32.54,78246.35,13.5,-0.54385,0.00019,25.03894]
[1776985030868,32.54,78244.66,13.5,-0.54417,0.00019,25.03613]
[1776985030913,32.54,78244.66,13.5,-0.54417,0.00019,25.03613]
[1776985031152,32.54,78244.66,13.5,-0.54417,0.00019,25.03613]
[1776985031160,32.54,78244.66,13.5,-0.54417,0.00019,25.03613]
[1776985031224,32.54,78248.65,13.5,-0.5434,0.00019,25.04276]
[1776985031312,32.54,78248.65,13.5,-0.5434,0.00019,25.04276]
[1776985031502,32.54,78248.65,13.5,-0.5434,0.00019,25.04276]
[1776985032147,32.54,78253.66,13.5,-0.54244,0.00019,25.05094]
[1776985037182,32.53,78256.39,13.5,-0.54191,0.00019,25.05532]
[1776985037937,32.53,78256.39,13.5,-0.54191,0.00019,25.05532]
[1776985038045,32.53,78256.39,13.5,-0.54191,0.00019,25.05532]
[1776985038189,32.53,78251.12,13.5,-0.54293,0.00019,25.04679]
[1776985039751,32.53,78247.99,13.5,-0.54354,0.00019,25.04164]
[1776985046245,32.53,78249.89,13.5,-0.54317,0.00019,25.04477]
[1776985051279,32.53,78247.47,13.5,-0.54364,0.00019,25.03706]
[1776985056696,32.53,78247.44,13.5,-0.54365,0.00019,25.03702]
[1776985056722,32.53,78247.44,13.5,-0.54365,0.00019,25.03702]
[1776985058875,32.53,78245.28,13.5,-0.54407,0.00019,25.03343]
[1776985060117,32.53,78242.47,13.5,-0.54461,0.00019,25.02872]
[1776985065377,32.53,78245.8,13.5,-0.54397,0.00019,25.03429]
[1776985071420,32.53,78244.89,13.5,-0.54414,0.00019,25.03275]
[1776985076458,32.53,78244.82,13.5,-0.54416,0.00019,25.03261]
[1776985081493,32.53,78245.15,13.5,-0.5441,0.00019,25.03314]
[1776985086235,32.53,78244.52,13.5,-0.54423,0.00019,25.03207]
[1776985091563,32.52,78241.66,13.5,-0.54478,0.00019,25.02723]
[1776985097605,32.52,78239.85,13.5,-0.54513,0.00019,25.02413]
[1776985100293,32.52,78239.85,13.5,-0.54513,0.00019,25.02413]
[1776985101393,32.52,78239.85,13.5,-0.54514,0.00019,25.02412]
[1776985107676,32.52,78240.61,13.5,-0.54499,0.00019,25.02539]
[1776985115732,32.52,78240.37,13.5,-0.54505,0.00019,25.02124]
[1776985120143,32.52,78240.22,13.5,-0.54508,0.00019,25.02098]
[1776985121773,32.52,78245.89,13.5,-0.54399,0.00019,25.03052]
[1776985126809,32.51,78250.13,13.5,-0.54317,0.00019,25.0375]
[1776985131844,32.51,78248.51,13.5,-0.54349,0.00019,25.0348]
[1776985132808,32.51,78248.51,13.5,-0.54349,0.00019,25.0348]
[1776985133336,32.51,78248.51,13.5,-0.54349,0.00019,25.0348]
[1776985133869,32.51,78242.73,13.5,-0.54461,0.00019,25.02514]
[1776985138904,32.51,78246.96,13.5,-0.54379,0.00019,25.03221]
[1776985142647,32.51,78247.01,13.5,-0.54378,0.00019,25.03229]
[1776985147967,32.51,78253.72,13.5,-0.54249,0.00019,25.04329]
[1776985149074,32.51,78253.72,13.5,-0.54249,0.00019,25.04329]
[1776985155017,32.5,78253.92,13.5,-0.54245,0.00019,25.04359]
[1776985160052,32.5,78253.91,13.5,-0.54246,0.00019,25.04357]
[1776985165087,32.5,78254.04,13.5,-0.54243,0.00019,25.04378]
[1776985170122,32.5,78254.36,13.5,-0.54237,0.00019,25.04429]
[1776985172934,32.5,78253.93,13.5,-0.54246,0.00019,25.03989]
[1776985178178,32.5,78258.82,13.5,-0.54152,0.00019,25.04774]
[1776985178436,32.5,78258.82,13.5,-0.54152,0.00019,25.04774]
[1776985178483,32.5,78258.82,13.5,-0.54152,0.00019,25.04774]
[1776985184220,32.5,78258.11,13.5,-0.54165,0.00019,25.04661]
[1776985188893,32.5,78259.01,13.5,-0.54148,0.00019,25.04805]
[1776985188907,32.5,78259.01,13.5,-0.54148,0.00019,25.04805]
[1776985189014,32.5,78259.01,13.5,-0.54148,0.00019,25.04805]
[1776985189296,32.5,78264.66,13.5,-0.54039,0.00019,25.05695]
[1776985195297,32.5,78267.0,13.5,-0.53994,0.00019,25.06057]
[1776985200141,32.5,78263.81,13.5,-0.54055,0.00019,25.0556]
[1776985200333,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985200564,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985200571,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985200718,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201320,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201399,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201422,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201462,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201514,32.5,78263.84,13.5,-0.54055,0.00019,25.05565]
[1776985201449,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985201547,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985201565,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985201588,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985201809,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985201982,32.5,78240.17,13.5,-0.54512,0.00019,25.017]
[1776985202352,32.5,78229.26,13.5,-0.54723,0.00019,24.99806]
[1776985203376,32.5,78229.26,13.5,-0.54723,0.00019,24.99806]
[1776985203359,32.5,78224.78,13.5,-0.5481,0.00019,24.99009]
[1776985204354,32.5,78224.78,13.5,-0.5481,0.00019,24.99009]
[1776985204367,32.5,78219.83,13.5,-0.54906,0.00019,24.98114]
[1776985205986,32.5,78222.4,13.5,-0.54856,0.00019,24.9858]
[1776985206221,32.5,78222.4,13.5,-0.54856,0.00019,24.9858]
[1776985206326,32.5,78222.4,13.5,-0.54856,0.00019,24.9858]
[1776985206390,32.5,78229.29,13.5,-0.54723,0.00019,24.9981]
[1776985207386,32.5,78229.29,13.5,-0.54723,0.00019,24.9981]
[1776985207393,32.5,78240.73,13.5,-0.54502,0.00019,25.01792]
[1776985212428,32.5,78241.97,13.5,-0.54479,0.00019,25.01999]
[1776985213435,32.5,78253.61,13.5,-0.54254,0.00019,25.03928]
[1776985215450,32.49,78255.9,13.5,-0.5421,0.00019,25.04296]
[1776985220484,32.49,78255.69,13.5,-0.54215,0.00019,25.04256]
[1776985225519,32.48,78256.11,13.5,-0.54208,0.00019,25.04316]
[1776985227861,32.48,78256.52,13.5,-0.542,0.00019,25.04381]
[1776985233575,32.47,78256.91,13.5,-0.54195,0.00019,25.04062]
[1776985238610,32.46,78255.45,13.5,-0.54224,0.00019,25.0382]
[1776985243646,32.46,78255.93,13.5,-0.54216,0.00019,25.03891]
[1776985248681,32.45,78255.77,13.5,-0.5422,0.00019,25.03858]
[1776985250695,32.45,78261.16,13.5,-0.54116,0.00019,25.04719]
[1776985255730,32.45,78261.41,13.5,-0.54111,0.00019,25.04757]
[1776985260765,32.45,78261.52,13.5,-0.54109,0.00019,25.04774]
[1776985265800,32.45,78252.52,13.5,-0.54283,0.00019,25.03325]
[1776985266807,32.44,78246.19,13.5,-0.54406,0.00019,25.02277]
[1776985268266,32.44,78246.19,13.5,-0.54406,0.00019,25.02277]
[1776985273856,32.44,78243.14,13.5,-0.54466,0.00019,25.01762]
[1776985275140,32.44,78243.14,13.5,-0.54466,0.00019,25.01762]
[1776985280905,32.44,78244.9,13.5,-0.54432,0.00019,25.02056]
[1776985285940,32.44,78246.5,13.5,-0.54401,0.00019,25.02322]
[1776985287954,32.44,78252.94,13.5,-0.54277,0.00019,25.03385]
[1776985292994,32.44,78253.88,13.5,-0.5426,0.00019,25.03164]
[1776985298028,32.43,78249.0,13.5,-0.54355,0.00019,25.02359]
[1776985303062,32.43,78257.46,13.5,-0.54191,0.00019,25.03737]
[1776985308098,32.43,78257.81,13.5,-0.54185,0.00019,25.03792]
[1776985313133,32.43,78258.34,13.5,-0.54174,0.00019,25.03876]
[1776985318168,32.43,78259.96,13.5,-0.54143,0.00019,25.04134]
[1776985323202,32.42,78261.04,13.5,-0.54123,0.00019,25.04303]
[1776985328238,32.42,78258.88,13.5,-0.54165,0.00019,25.03956]
[1776985333275,32.42,78257.66,13.5,-0.54189,0.00019,25.03759]
[1776985339316,32.42,78257.77,13.5,-0.54187,0.00019,25.03775]
[1776985344351,32.42,78259.55,13.5,-0.54153,0.00019,25.04059]
[1776985347372,32.42,78254.28,13.5,-0.54255,0.00019,25.03208]
[1776985348514,32.42,78254.28,13.5,-0.54255,0.00019,25.03208]
[1776985348591,32.42,78247.29,13.5,-0.5439,0.00019,25.02056]
[1776985349545,32.42,78247.29,13.5,-0.5439,0.00019,25.02056]
[1776985349572,32.42,78242.17,13.5,-0.5449,0.00019,25.01194]
[1776985350448,32.42,78242.17,13.5,-0.5449,0.00019,25.01194]
[1776985350548,32.42,78236.76,13.5,-0.54594,0.00019,25.00267]
[1776985351044,32.42,78236.76,13.5,-0.54594,0.00019,25.00267]
[1776985351526,32.42,78236.76,13.5,-0.54594,0.00019,25.00267]
[1776985361469,32.41,78231.88,13.5,-0.5469,0.00019,24.9904]
[1776985362128,32.41,78231.88,13.5,-0.5469,0.00019,24.9904]
[1776985367512,32.41,78228.64,13.5,-0.54753,0.00019,24.98466]
[1776985368872,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985368898,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985369052,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985369061,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985369064,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985369120,32.41,78228.68,13.5,-0.54752,0.00019,24.98473]
[1776985369526,32.41,78237.94,13.5,-0.54573,0.00019,25.00095]
[1776985370533,32.41,78243.5,13.5,-0.54465,0.00019,25.01044]
[1776985376575,32.41,78242.22,13.5,-0.5449,0.00019,25.00826]
[1776985378753,32.41,78242.25,13.5,-0.5449,0.00019,25.00831]
[1776985379511,32.41,78242.25,13.5,-0.5449,0.00019,25.00831]
[1776985379840,32.41,78240.0,13.5,-0.54533,0.00019,25.00447]
[1776985385639,32.41,78238.48,13.5,-0.54563,0.00019,25.00184]
[1776985390674,32.41,78237.96,13.5,-0.54573,0.00019,25.00094]
[1776985396716,32.41,78237.97,13.5,-0.54573,0.00019,25.00095]
[1776985402917,32.41,78237.04,13.5,-0.54591,0.00019,24.99932]
[1776985402998,32.41,78237.04,13.5,-0.54591,0.00019,24.99932]
[1776985403765,32.41,78232.57,13.5,-0.54678,0.00019,24.99151]
[1776985408799,32.41,78231.6,13.5,-0.54697,0.00019,24.98979]
[1776985413835,32.4,78229.94,13.5,-0.54731,0.00019,24.98312]
[1776985416899,32.4,78229.98,13.5,-0.5473,0.00019,24.98319]
[1776985417624,32.4,78229.98,13.5,-0.5473,0.00019,24.98319]
[1776985417863,32.4,78236.11,13.5,-0.54611,0.00019,24.99393]
[1776985419877,32.4,78240.98,13.5,-0.54517,0.00019,25.0023]
[1776985422625,32.4,78241.2,13.5,-0.54513,0.00019,25.00267]
[1776985422986,32.4,78241.08,13.5,-0.54515,0.00019,25.00246]
[1776985423045,32.4,78243.59,13.5,-0.54467,0.00019,25.00672]
[1776985423905,32.4,78252.02,13.5,-0.54303,0.00019,25.02078]
[1776985428940,32.4,78251.91,13.5,-0.54305,0.00019,25.0206]
[1776985433804,32.4,78251.48,13.5,-0.54313,0.00019,25.0199]
[1776985433895,32.4,78251.48,13.5,-0.54313,0.00019,25.0199]
[1776985433975,32.4,78244.2,13.5,-0.54455,0.00019,25.00776]
[1776985434982,32.4,78236.53,13.5,-0.54603,0.00019,24.99463]
[1776985440019,32.4,78236.51,13.5,-0.54604,0.00019,24.99457]
[1776985441416,32.4,78236.51,13.5,-0.54604,0.00019,24.99457]
[1776985447067,32.4,78235.62,13.5,-0.54622,0.00019,24.99299]
[1776985451096,32.39,78230.43,13.5,-0.54723,0.00019,24.98386]
[1776985456133,32.39,78227.07,13.5,-0.54788,0.00019,24.97786]
[1776985461168,32.39,78228.53,13.5,-0.5476,0.00019,24.98045]
[1776985466203,32.39,78228.87,13.5,-0.54754,0.00019,24.98104]
[1776985471237,32.39,78230.56,13.5,-0.54722,0.00019,24.98031]
[1776985476274,32.39,78230.28,13.5,-0.54727,0.00019,24.97981]
[1776985481309,32.39,78230.59,13.5,-0.54721,0.00019,24.98036]
[1776985486344,32.39,78232.37,13.5,-0.54687,0.00019,24.9835]
[1776985491380,32.39,78231.92,13.5,-0.54695,0.00019,24.98272]
[1776985496416,32.39,78229.74,13.5,-0.54738,0.00019,24.97886]
[1776985501108,32.39,78230.35,13.5,-0.54726,0.00019,24.97994]
[1776985501452,32.39,78238.42,13.5,-0.54569,0.00019,24.99404]
[1776985503466,32.39,78243.44,13.5,-0.54472,0.00019,25.0026]
[1776985505480,32.39,78248.34,13.5,-0.54377,0.00019,25.01082]
[1776985509507,32.38,78243.68,13.5,-0.54469,0.00019,25.00294]
[1776985514543,32.38,78241.3,13.5,-0.54515,0.00019,24.99885]
[1776985519577,32.37,78241.77,13.5,-0.54507,0.00019,24.9996]
[1776985524615,32.37,78241.63,13.5,-0.5451,0.00019,24.99932]
[1776985529649,32.37,78249.9,13.5,-0.5435,0.00019,25.01319]
[1776985534685,32.36,78250.44,13.5,-0.54341,0.00019,25.01032]
[1776985539720,32.36,78246.14,13.5,-0.54426,0.00019,25.0031]
[1776985544755,32.36,78245.63,13.5,-0.54436,0.00019,25.0022]
[1776985549790,32.35,78245.83,13.5,-0.54433,0.00019,25.00249]
[1776985554826,32.35,78245.76,13.5,-0.54435,0.00019,25.00234]
[1776985559861,32.35,78248.56,13.5,-0.54381,0.00019,25.00699]
[1776985564896,32.34,78247.69,13.5,-0.54398,0.00019,25.00549]
[1776985569931,32.34,78247.18,13.5,-0.54409,0.00019,25.00458]
[1776985574966,32.33,78247.06,13.5,-0.54412,0.00019,25.00434]
[1776985581008,32.33,78248.91,13.5,-0.54377,0.00019,25.0074]
[1776985586043,32.33,78249.58,13.5,-0.54364,0.00019,25.00848]
[1776985591078,32.32,78248.05,13.5,-0.54395,0.00019,25.00218]
[1776985596113,32.32,78248.67,13.5,-0.54383,0.00019,25.00319]
[1776985601148,32.32,78249.47,13.5,-0.54368,0.00019,25.00449]
[1776985606183,32.32,78248.85,13.5,-0.54381,0.00019,25.00343]
[1776985611218,32.31,78248.73,13.5,-0.54384,0.00019,25.00319]
[1776985616253,32.31,78249.0,13.5,-0.54379,0.00019,25.0036]
[1776985621289,32.31,78244.52,13.5,-0.54467,0.00019,24.99602]
[1776985626323,32.3,78241.6,13.5,-0.54524,0.00019,24.99101]
[1776985627577,32.3,78241.6,13.5,-0.54524,0.00019,24.99101]
[1776985628144,32.3,78241.78,13.5,-0.54521,0.00019,24.99131]
[1776985628338,32.3,78229.55,13.5,-0.54759,0.00019,24.96992]
[1776985629345,32.3,78224.54,13.5,-0.54856,0.00019,24.9609]
[1776985631359,32.3,78225.45,13.5,-0.54838,0.00019,24.96255]
[1776985636394,32.3,78224.58,13.5,-0.54855,0.00019,24.96096]
[1776985639784,32.3,78224.47,13.5,-0.54858,0.00019,24.96076]
[1776985640029,32.3,78224.86,13.5,-0.5485,0.00019,24.96146]
[1776985640422,32.3,78232.08,13.5,-0.5471,0.00019,24.9744]
[1776985642971,32.3,78234.66,13.5,-0.54659,0.00019,24.97895]
[1776985645012,32.3,78226.94,13.5,-0.54809,0.00019,24.96524]
[1776985650493,32.3,78226.73,13.5,-0.54813,0.00019,24.96486]
[1776985655528,32.3,78226.11,13.5,-0.54826,0.00019,24.96003]
[1776985660563,32.31,78225.41,13.5,-0.5484,0.00019,24.95878]
[1776985665599,32.31,78224.96,13.5,-0.54848,0.00019,24.95797]
[1776985667320,32.31,78224.48,13.5,-0.54858,0.00019,24.9571]
[1776985669497,32.31,78224.58,13.5,-0.54856,0.00019,24.95728]
[1776985671114,32.31,78221.46,13.5,-0.54916,0.00019,24.95159]
[1776985677081,32.31,78218.01,13.5,-0.54984,0.00019,24.94523]
[1776985682718,32.31,78217.61,13.5,-0.54991,0.00019,24.94448]
[1776985687753,32.31,78216.22,13.5,-0.55018,0.00019,24.9419]
[1776985688715,32.31,78216.22,13.5,-0.55018,0.00019,24.9419]
[1776985688790,32.31,78216.22,13.5,-0.55018,0.00019,24.9419]
[1776985689767,32.31,78226.58,13.5,-0.54817,0.00019,24.96089]
[1776985695809,32.3,78224.34,13.5,-0.54861,0.00019,24.95683]
[1776985700844,32.3,78224.87,13.5,-0.5485,0.00019,24.95779]
[1776985705879,32.3,78222.99,13.5,-0.54887,0.00019,24.95436]
[1776985709673,32.3,78222.43,13.5,-0.54898,0.00019,24.95333]
[1776985710280,32.3,78221.65,13.5,-0.54913,0.00019,24.9519]
[1776985710914,32.3,78216.14,13.5,-0.5502,0.00019,24.94171]
[1776985713209,32.3,78216.09,13.5,-0.55022,0.00019,24.9379]
[1776985718970,32.3,78219.23,13.5,-0.54961,0.00019,24.94373]
[1776985724008,32.3,78218.67,13.5,-0.54972,0.00019,24.9427]
[1776985728572,32.3,78218.17,13.5,-0.54981,0.00019,24.94178]
[1776985734075,32.31,78214.68,13.5,-0.55049,0.00019,24.9353]
[1776985739110,32.31,78214.95,13.5,-0.55044,0.00019,24.93582]
[1776985745152,32.31,78215.38,13.5,-0.55035,0.00019,24.93665]
[1776985750187,32.31,78214.27,13.5,-0.55056,0.00019,24.93459]
[1776985754474,32.31,78214.18,13.5,-0.55058,0.00019,24.93443]
[1776985754556,32.31,78214.18,13.5,-0.55058,0.00019,24.93443]
[1776985755222,32.31,78208.14,13.5,-0.55175,0.00019,24.92301]
[1776985756301,32.31,78208.14,13.5,-0.55175,0.00019,24.92301]
[1776985762074,32.31,78209.51,13.5,-0.55148,0.00019,24.92567]
[1776985767305,32.32,78208.32,13.5,-0.5517,0.00019,24.92345]
[1776985772341,32.32,78208.31,13.5,-0.55171,0.00019,24.91975]
[1776985773705,32.32,78208.31,13.5,-0.55171,0.00019,24.91975]
[1776985779223,32.32,78205.45,13.5,-0.55226,0.00019,24.91432]
[1776985780120,32.32,78203.67,13.5,-0.5526,0.00019,24.9109]
[1776985780397,32.33,78203.1,13.5,-0.55271,0.00019,24.9098]
[1776985781956,32.33,78203.1,13.5,-0.55271,0.00019,24.9098]
[1776985782040,32.33,78202.61,13.5,-0.5528,0.00019,24.90887]
[1776985787446,32.33,78200.44,13.5,-0.55322,0.00019,24.9047]
[1776985792481,32.33,78199.25,13.5,-0.55344,0.00019,24.90243]
[1776985794354,32.33,78198.34,13.5,-0.55362,0.00019,24.90065]
[1776985794399,32.33,78198.34,13.5,-0.55362,0.00019,24.90065]
[1776985799530,32.34,78193.95,13.5,-0.55446,0.00019,24.89204]
[1776985803239,32.34,78193.59,13.5,-0.55453,0.00019,24.89136]
[1776985803391,32.34,78193.59,13.5,-0.55453,0.00019,24.89136]
[1776985803839,32.34,78193.59,13.5,-0.55453,0.00019,24.89136]
[1776985803882,32.34,78189.03,13.5,-0.55541,0.00019,24.88222]
[1776985804193,32.34,78189.03,13.5,-0.55541,0.00019,24.88222]
[1776985804530,32.34,78189.03,13.5,-0.55541,0.00019,24.88222]
[1776985804784,32.34,78189.03,13.5,-0.55541,0.00019,24.88222]
[1776985806672,32.34,78183.91,13.5,-0.5564,0.00019,24.87182]
[1776985807408,32.34,78181.27,13.5,-0.55691,0.00019,24.86638]
[1776985808923,32.34,78180.02,13.5,-0.55716,0.00019,24.86379]
[1776985809010,32.34,78180.17,13.5,-0.55713,0.00019,24.86409]
[1776985810218,32.34,78179.92,13.5,-0.55718,0.00019,24.86357]
[1776985810295,32.34,78179.92,13.5,-0.55718,0.00019,24.86357]
[1776985810878,32.34,78170.26,13.5,-0.55905,0.00019,24.84326]
[1776985811305,32.34,78170.26,13.5,-0.55905,0.00019,24.84326]
[1776985811619,32.34,78163.04,13.5,-0.56045,0.00019,24.8277]
[1776985814197,32.34,78163.27,13.5,-0.56041,0.00019,24.82814]
[1776985819089,32.34,78158.47,13.5,-0.56135,0.00019,24.81763]
[1776985829745,32.33,78154.01,13.5,-0.56221,0.00019,24.80771]
[1776985831725,32.33,78151.86,13.5,-0.56263,0.00019,24.80291]
[1776985831958,32.33,78151.86,13.5,-0.56263,0.00019,24.80291]
[1776985833772,32.33,78158.15,13.5,-0.56142,0.00019,24.81311]
[1776985835566,32.33,78158.22,13.5,-0.56141,0.00019,24.81327]
[1776985835590,32.33,78158.22,13.5,-0.56141,0.00019,24.81327]
[1776985841829,32.33,78162.68,13.5,-0.56056,0.00019,24.82293]
[1776985845593,32.32,78159.4,13.5,-0.5612,0.00019,24.81568]
[1776985849428,32.32,78157.44,13.5,-0.56159,0.00019,24.81127]
[1776985854781,32.32,78153.58,13.5,-0.56234,0.00019,24.80268]
[1776985857945,32.32,78147.68,13.5,-0.56348,0.00019,24.78942]
[1776985862980,32.32,78150.86,13.5,-0.56287,0.00019,24.79657]
[1776985868016,32.32,78149.72,13.5,-0.56309,0.00019,24.79398]
[1776985870906,32.32,78149.31,13.5,-0.56317,0.00019,24.79305]
[1776985872044,32.32,78156.42,13.5,-0.5618,0.00019,24.80894]
[1776985877080,32.32,78155.31,13.5,-0.56201,0.00019,24.80649]
[1776985881607,32.32,78157.17,13.5,-0.56165,0.00019,24.81063]
[1776985887150,32.31,78157.85,13.5,-0.56153,0.00019,24.812]
[1776985893191,32.31,78158.06,13.5,-0.56151,0.00019,24.80858]
[1776985893726,32.31,78158.06,13.5,-0.56151,0.00019,24.80858]
[1776985894110,32.31,78158.06,13.5,-0.56151,0.00019,24.80858]
[1776985894730,32.3,78158.06,13.5,-0.56152,0.00019,24.80856]
[1776985896843,32.3,78157.81,13.5,-0.56157,0.00019,24.80798]
[1776985903161,32.3,78155.16,13.5,-0.56209,0.00019,24.80197]
[1776985908298,32.29,78155.14,13.5,-0.56211,0.00019,24.80178]
[1776985910312,32.29,78163.23,13.5,-0.56055,0.00019,24.81955]
[1776985915347,32.28,78164.34,13.5,-0.56035,0.00019,24.82184]
[1776985920767,32.28,78160.31,13.5,-0.56114,0.00019,24.81293]
[1776985926424,32.27,78158.02,13.5,-0.5616,0.00019,24.80773]
[1776985931459,32.27,78159.26,13.5,-0.56137,0.00019,24.81037]
[1776985935426,32.26,78157.96,13.5,-0.56163,0.00019,24.80743]
[1776985940745,32.26,78157.41,13.5,-0.56174,0.00019,24.80613]
[1776985948578,32.25,78157.09,13.5,-0.56183,0.00019,24.80522]
[1776985951356,32.25,78156.31,13.5,-0.56198,0.00019,24.80348]
[1776985952572,32.25,78152.94,13.5,-0.56264,0.00019,24.79222]
[1776985952606,32.25,78148.01,13.5,-0.5636,0.00019,24.78109]
[1776985953370,32.25,78148.01,13.5,-0.5636,0.00019,24.78109]
[1776985955627,32.25,78138.49,13.5,-0.56545,0.00019,24.75918]
[1776985958933,32.25,78138.31,13.5,-0.56548,0.00019,24.75874]
[1776985959307,32.25,78138.13,13.5,-0.56552,0.00019,24.75831]
[1776985959654,32.25,78138.13,13.5,-0.56552,0.00019,24.75831]
[1776985959702,32.25,78138.13,13.5,-0.56552,0.00019,24.75831]
[1776985959803,32.25,78125.09,13.5,-0.56805,0.00019,24.72741]
[1776985960309,32.25,78125.09,13.5,-0.56805,0.00019,24.72741]
[1776985960675,32.25,78125.09,13.5,-0.56805,0.00019,24.72741]
[1776985960749,32.25,78115.8,13.5,-0.56985,0.00019,24.70481]
[1776985961672,32.25,78120.01,13.5,-0.56903,0.00019,24.71513]
[1776985963780,32.25,78118.72,13.5,-0.56928,0.00019,24.71199]
[1776985963838,32.25,78118.72,13.5,-0.56928,0.00019,24.71199]
[1776985963876,32.25,78118.49,13.5,-0.56933,0.00019,24.71143]
[1776985969727,32.25,78120.37,13.5,-0.56896,0.00019,24.71607]
[1776985974761,32.25,78120.07,13.5,-0.56901,0.00019,24.71538]
[1776985979797,32.25,78119.79,13.5,-0.56906,0.00019,24.71474]
[1776985980445,32.25,78119.79,13.5,-0.56906,0.00019,24.71474]
[1776985980804,32.25,78120.13,13.5,-0.569,0.00019,24.71558]
[1776985984763,32.25,78120.52,13.5,-0.56892,0.00019,24.71656]
[1776985984833,32.26,78121.84,13.5,-0.56866,0.00019,24.71977]
[1776985985840,32.26,78127.15,13.5,-0.56763,0.00019,24.73257]
[1776985990875,32.26,78129.11,13.5,-0.56725,0.00019,24.73727]
[1776985998025,32.26,78128.35,13.5,-0.5674,0.00019,24.73547]
[1776986003966,32.26,78130.91,13.5,-0.56689,0.00019,24.74161]
[1776986009001,32.26,78130.38,13.5,-0.56699,0.00019,24.74038]
[1776986014036,32.26,78130.36,13.5,-0.56701,0.00019,24.73662]
[1776986019071,32.26,78132.22,13.5,-0.56664,0.00019,24.74106]
[1776986024277,32.26,78131.77,13.5,-0.56673,0.00019,24.74003]
[1776986028134,32.27,78125.52,13.5,-0.56793,0.00019,24.72517]
[1776986033169,32.27,78125.86,13.5,-0.56786,0.00019,24.72606]
[1776986038203,32.27,78127.35,13.5,-0.56757,0.00019,24.7297]
[1776986043239,32.27,78126.9,13.5,-0.56765,0.00019,24.72869]
[1776986048275,32.28,78126.94,13.5,-0.56763,0.00019,24.72886]
[1776986053310,32.28,78126.29,13.5,-0.56775,0.00019,24.72737]
[1776986056331,32.28,78131.16,13.5,-0.56681,0.00019,24.73901]
[1776986061366,32.28,78130.51,13.5,-0.56693,0.00019,24.73752]
[1776986062429,32.28,78130.51,13.5,-0.56693,0.00019,24.73752]
[1776986062446,32.28,78130.51,13.5,-0.56693,0.00019,24.73752]
[1776986062524,32.28,78128.23,13.5,-0.56737,0.00019,24.73211]
[1776986063380,32.28,78123.55,13.5,-0.56827,0.00019,24.7209]
[1776986068415,32.29,78122.13,13.5,-0.56854,0.00019,24.71757]
[1776986074082,32.29,78122.03,13.5,-0.56856,0.00019,24.71365]
[1776986074088,32.29,78122.03,13.5,-0.56856,0.00019,24.71365]
[1776986074114,32.29,78122.03,13.5,-0.56856,0.00019,24.71365]
[1776986074124,32.29,78122.03,13.5,-0.56856,0.00019,24.71365]
[1776986074289,32.29,78122.13,13.5,-0.56854,0.00019,24.71391]
[1776986074434,32.29,78122.13,13.5,-0.56854,0.00019,24.71391]
[1776986076820,32.29,78122.15,13.5,-0.56853,0.00019,24.71399]
[1776986076835,32.29,78122.15,13.5,-0.56853,0.00019,24.71399]
[1776986079134,32.29,78122.23,13.5,-0.56852,0.00019,24.71422]
[1776986084528,32.3,78123.45,13.5,-0.56827,0.00019,24.71727]
[1776986089563,32.3,78123.12,13.5,-0.56833,0.00019,24.71654]
[1776986094598,32.3,78123.0,13.5,-0.56835,0.00019,24.71631]
[1776986099633,32.3,78120.67,13.5,-0.56879,0.00019,24.71074]
[1776986102043,32.31,78121.41,13.5,-0.56865,0.00019,24.71255]
[1776986102055,32.31,78121.41,13.5,-0.56865,0.00019,24.71255]
[1776986102087,32.31,78121.41,13.5,-0.56865,0.00019,24.71255]
[1776986102103,32.31,78121.41,13.5,-0.56865,0.00019,24.71255]
[1776986102122,32.31,78121.41,13.5,-0.56865,0.00019,24.71255]
[1776986102229,32.31,78120.85,13.5,-0.56875,0.00019,24.7112]
[1776986103173,32.31,78112.07,13.5,-0.57045,0.00019,24.68972]
[1776986104336,32.31,78112.07,13.5,-0.57045,0.00019,24.68972]
[1776986103702,32.31,78104.31,13.5,-0.57195,0.00019,24.67037]
[1776986109141,32.31,78103.18,13.5,-0.57216,0.00019,24.66764]
[1776986110871,32.31,78103.98,13.5,-0.572,0.00019,24.66972]
[1776986112723,32.32,78110.07,13.5,-0.57081,0.00019,24.68504]
[1776986113731,32.32,78114.97,13.5,-0.56986,0.00019,24.69716]
[1776986117759,32.32,78119.36,13.5,-0.569,0.00019,24.70799]
[1776986121684,32.32,78117.53,13.5,-0.56935,0.00019,24.70361]
[1776986122356,32.32,78117.53,13.5,-0.56935,0.00019,24.70361]
[1776986122389,32.32,78117.53,13.5,-0.56935,0.00019,24.70361]
[1776986122386,32.33,78117.79,13.5,-0.5693,0.00019,24.70428]
[1776986122794,32.33,78121.92,13.5,-0.5685,0.00019,24.7143]
[1776986127830,32.33,78122.85,13.5,-0.56831,0.00019,24.71659]
[1776986130033,32.33,78122.21,13.5,-0.56844,0.00019,24.71506]
[1776986130116,32.33,78122.21,13.5,-0.56844,0.00019,24.71506]
[1776986130149,32.33,78122.21,13.5,-0.56844,0.00019,24.71506]
[1776986130337,32.33,78122.11,13.5,-0.56846,0.00019,24.71483]
[1776986130853,32.33,78114.69,13.5,-0.56989,0.00019,24.69677]
[1776986132867,32.33,78106.95,13.5,-0.57139,0.00019,24.67387]
[1776986134624,32.33,78104.73,13.5,-0.57182,0.00019,24.66833]
[1776986136895,32.33,78099.86,13.5,-0.57275,0.00019,24.65611]
[1776986141930,32.34,78101.47,13.5,-0.57243,0.00019,24.66035]
[1776986143855,32.34,78102.88,13.5,-0.57215,0.00019,24.66394]
[1776986143946,32.34,78105.44,13.5,-0.57166,0.00019,24.67041]
[1776986145958,32.34,78111.3,13.5,-0.57053,0.00019,24.685]
[1776986150995,32.34,78111.17,13.5,-0.57055,0.00019,24.68472]
[1776986155220,32.34,78110.52,13.5,-0.57067,0.00019,24.68313]
[1776986157037,32.34,78104.97,13.5,-0.57174,0.00019,24.66932]
[1776986159550,32.34,78104.45,13.5,-0.57184,0.00019,24.66803]
[1776986159967,32.34,78104.45,13.5,-0.57184,0.00019,24.66803]
[1776986160058,32.34,78107.83,13.5,-0.57119,0.00019,24.67649]
[1776986165193,32.35,78106.55,13.5,-0.57143,0.00019,24.67338]
[1776986165205,32.35,78106.55,13.5,-0.57143,0.00019,24.67338]
[1776986165386,32.35,78106.55,13.5,-0.57143,0.00019,24.67338]
[1776986165906,32.35,78106.88,13.5,-0.57136,0.00019,24.67422]
[1776986166437,32.35,78106.88,13.5,-0.57136,0.00019,24.67422]
[1776986166463,32.35,78095.0,13.5,-0.57365,0.00019,24.64418]
[1776986167106,32.35,78087.77,13.5,-0.57504,0.00019,24.62547]
[1776986168835,32.35,78088.23,13.5,-0.57495,0.00019,24.6267]
[1776986169498,32.35,78088.5,13.5,-0.5749,0.00019,24.62742]
[1776986171938,32.35,78093.93,13.5,-0.57385,0.00019,24.6415]
[1776986174962,32.35,78094.05,13.5,-0.57382,0.00019,24.64191]
[1776986178886,32.36,78092.69,13.5,-0.57407,0.00019,24.63853]
[1776986183562,32.36,78089.58,13.5,-0.57466,0.00019,24.63057]
[1776986186663,32.36,78092.36,13.5,-0.57412,0.00019,24.63782]
[1776986192286,32.37,78090.82,13.5,-0.57442,0.00019,24.63017]
[1776986197321,32.37,78090.8,13.5,-0.57441,0.00019,24.63027]
[1776986199024,32.37,78090.46,13.5,-0.57448,0.00019,24.62942]
[1776986204370,32.37,78086.99,13.5,-0.57514,0.00019,24.62041]
[1776986204941,32.37,78086.99,13.5,-0.57514,0.00019,24.62041]
[1776986210412,32.37,78084.93,13.5,-0.57555,0.00019,24.61493]
[1776986212791,32.37,78082.61,13.5,-0.576,0.00019,24.60881]
[1776986213433,32.37,78077.24,13.5,-0.57703,0.00019,24.59457]
[1776986218468,32.37,78074.94,13.5,-0.57748,0.00019,24.58835]
[1776986223503,32.36,78074.5,13.5,-0.57757,0.00019,24.5871]
[1776986223929,32.36,78074.5,13.5,-0.57757,0.00019,24.5871]
[1776986223997,32.36,78074.5,13.5,-0.57757,0.00019,24.5871]
[1776986224290,32.36,78074.5,13.5,-0.57757,0.00019,24.5871]
[1776986226527,32.36,78065.28,13.5,-0.57936,0.00019,24.56201]
[1776986227827,32.36,78062.23,13.5,-0.57995,0.00019,24.55362]
[1776986228539,32.36,78068.53,13.5,-0.57874,0.00019,24.57081]
[1776986231560,32.36,78063.49,13.5,-0.57972,0.00019,24.55692]
[1776986236595,32.35,78061.53,13.5,-0.58011,0.00019,24.55136]
[1776986241630,32.35,78067.03,13.5,-0.57906,0.00019,24.56628]
[1776986245658,32.34,78073.21,13.5,-0.57788,0.00019,24.58288]
[1776986246667,32.34,78077.45,13.5,-0.57707,0.00019,24.5942]
[1776986247656,32.34,78077.45,13.5,-0.57707,0.00019,24.5942]
[1776986248110,32.34,78077.45,13.5,-0.57707,0.00019,24.5942]
[1776986248679,32.34,78083.88,13.5,-0.57584,0.00019,24.61115]
[1776986253714,32.33,78086.52,13.5,-0.57536,0.00019,24.61413]
[1776986258749,32.32,78089.6,13.5,-0.57478,0.00019,24.62194]
[1776986262291,32.32,78089.54,13.5,-0.5748,0.00019,24.62171]
[1776986262777,32.32,78096.51,13.5,-0.57346,0.00019,24.63963]
[1776986265798,32.32,78100.73,13.5,-0.57264,0.00019,24.65046]
[1776986270833,32.33,78101.87,13.5,-0.57241,0.00019,24.65346]
[1776986275868,32.33,78101.26,13.5,-0.57252,0.00019,24.65203]
[1776986280903,32.33,78097.7,13.5,-0.57319,0.00019,24.64309]
[1776986283732,32.33,78098.56,13.5,-0.57303,0.00019,24.64531]
[1776986283754,32.33,78098.56,13.5,-0.57303,0.00019,24.64531]
[1776986283871,32.33,78098.56,13.5,-0.57303,0.00019,24.64531]
[1776986284931,32.34,78085.82,13.5,-0.57548,0.00019,24.61244]
[1776986286017,32.33,78075.77,13.5,-0.57742,0.00019,24.58575]
[1776986291979,32.33,78073.52,13.5,-0.57787,0.00019,24.57948]
[1776986297015,32.32,78073.36,13.5,-0.57792,0.00019,24.57885]
[1776986302050,32.32,78077.21,13.5,-0.57719,0.00019,24.58899]
[1776986307085,32.31,78077.44,13.5,-0.57717,0.00019,24.58938]
[1776986312120,32.3,78078.12,13.5,-0.57707,0.00019,24.58721]
[1776986317155,32.3,78077.24,13.5,-0.57725,0.00019,24.58463]
[1776986323199,32.29,78076.91,13.5,-0.57734,0.00019,24.58347]
[1776986328235,32.28,78076.74,13.5,-0.57739,0.00019,24.58279]
[1776986339312,32.26,78076.92,13.5,-0.5774,0.00019,24.58277]
[1776986344346,32.26,78078.93,13.5,-0.57703,0.00019,24.58793]
[1776986349382,32.25,78076.85,13.5,-0.57745,0.00019,24.58212]
[1776986354417,32.24,78080.46,13.5,-0.57677,0.00019,24.59156]
[1776986356211,32.24,78080.59,13.5,-0.57675,0.00019,24.59186]
[1776986358340,32.24,78083.92,13.5,-0.57611,0.00019,24.60064]
[1776986362474,32.24,78090.75,13.5,-0.5748,0.00019,24.61847]
[1776986367548,32.23,78091.27,13.5,-0.57471,0.00019,24.61966]
[1776986372583,32.23,78091.15,13.5,-0.57476,0.00019,24.61544]
[1776986377620,32.22,78091.28,13.5,-0.57474,0.00019,24.61565]
[1776986382655,32.22,78091.27,13.5,-0.57476,0.00019,24.6155]
[1776986387108,32.22,78091.34,13.5,-0.57475,0.00019,24.61559]
[1776986387168,32.22,78091.34,13.5,-0.57475,0.00019,24.61559]
[1776986387219,32.22,78091.34,13.5,-0.57475,0.00019,24.61559]
[1776986387228,32.22,78091.34,13.5,-0.57475,0.00019,24.61559]
[1776986387700,32.22,78091.34,13.5,-0.57475,0.00019,24.61559]
[1776986387709,32.22,78106.21,13.5,-0.57187,0.00019,24.65371]
[1776986388018,32.22,78106.21,13.5,-0.57187,0.00019,24.65371]
[1776986388358,32.22,78106.21,13.5,-0.57187,0.00019,24.65371]
[1776986388697,32.22,78113.29,13.5,-0.5705,0.00019,24.67144]
[1776986393735,32.22,78112.1,13.5,-0.57072,0.00019,24.66853]
[1776986399101,32.22,78108.29,13.5,-0.57146,0.00019,24.65907]
[1776986399111,32.22,78108.29,13.5,-0.57146,0.00019,24.65907]
[1776986399245,32.22,78108.29,13.5,-0.57146,0.00019,24.65907]
[1776986399313,32.22,78108.89,13.5,-0.57134,0.00019,24.66059]
[1776986402737,32.22,78105.55,13.5,-0.57198,0.00019,24.65225]
[1776986404668,32.22,78102.09,13.5,-0.57265,0.00019,24.6435]
[1776986404715,32.22,78095.84,13.5,-0.57386,0.00019,24.62752]
[1776986409847,32.23,78095.05,13.5,-0.574,0.00019,24.62564]
[1776986414882,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416348,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416367,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416695,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416761,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416776,32.23,78093.42,13.5,-0.5743,0.00019,24.62158]
[1776986416741,32.23,78093.42,13.5,-0.5743,0.00019,24.62156]
[1776986417488,32.23,78093.42,13.5,-0.5743,0.00019,24.62156]
[1776986417597,32.23,78093.42,13.5,-0.5743,0.00019,24.62156]
[1776986417661,32.23,78106.18,13.5,-0.57183,0.00019,24.65419]
[1776986418166,32.23,78106.18,13.5,-0.57183,0.00019,24.65419]
[1776986418196,32.23,78121.66,13.5,-0.56883,0.00019,24.69249]
[1776986420697,32.24,78121.42,13.5,-0.56887,0.00019,24.69194]
[1776986424356,32.24,78121.52,13.5,-0.56885,0.00019,24.6922]
[1776986424528,32.24,78121.52,13.5,-0.56885,0.00019,24.6922]
[1776986424545,32.24,78121.43,13.5,-0.56887,0.00019,24.692]
[1776986425962,32.24,78116.21,13.5,-0.56988,0.00019,24.67924]
[1776986430998,32.24,78116.87,13.5,-0.56975,0.00019,24.67719]
[1776986434893,32.24,78117.94,13.5,-0.56954,0.00019,24.67986]
[1776986435027,32.24,78118.83,13.5,-0.56937,0.00019,24.68205]
[1776986440068,32.24,78121.38,13.5,-0.56887,0.00019,24.68834]
[1776986442337,32.25,78121.61,13.5,-0.56882,0.00019,24.68891]
[1776986444689,32.25,78125.49,13.5,-0.56807,0.00019,24.69833]
[1776986444333,32.25,78132.52,13.5,-0.5667,0.00019,24.71511]
[1776986445767,32.25,78132.52,13.5,-0.5667,0.00019,24.71511]
[1776986448161,32.25,78138.02,13.5,-0.56563,0.00019,24.72803]
[1776986454166,32.25,78135.89,13.5,-0.56605,0.00019,24.72304]
[1776986459724,32.25,78136.0,13.5,-0.56602,0.00019,24.7233]
[1776986460210,32.25,78131.59,13.5,-0.56688,0.00019,24.7129]
[1776986465245,32.25,78132.57,13.5,-0.56669,0.00019,24.71525]
[1776986468614,32.25,78136.42,13.5,-0.56594,0.00019,24.72432]
[1776986473301,32.25,78141.5,13.5,-0.56495,0.00019,24.73613]
[1776986474530,32.25,78141.5,13.5,-0.56495,0.00019,24.73613]
[1776986475385,32.25,78140.3,13.5,-0.56519,0.00019,24.73335]
[1776986476595,32.25,78141.18,13.5,-0.56502,0.00019,24.73539]
[1776986482365,32.25,78142.14,13.5,-0.56483,0.00019,24.73758]
[1776986484271,32.25,78142.14,13.5,-0.56483,0.00019,24.73758]
[1776986488407,32.24,78149.0,13.5,-0.5635,0.00019,24.75325]
[1776986493442,32.24,78149.17,13.5,-0.56349,0.00019,24.74984]
[1776986495792,32.24,78149.01,13.5,-0.56352,0.00019,24.74948]
[1776986497584,32.24,78149.15,13.5,-0.56349,0.00019,24.74978]
[1776986497585,32.24,78149.15,13.5,-0.56349,0.00019,24.74978]
[1776986497893,32.24,78147.73,13.5,-0.56377,0.00019,24.74655]
[1776986497898,32.24,78147.73,13.5,-0.56377,0.00019,24.74655]
[1776986498477,32.24,78136.43,13.5,-0.56596,0.00019,24.72043]
[1776986499484,32.24,78130.1,13.5,-0.56719,0.00019,24.70548]
[1776986504519,32.24,78130.59,13.5,-0.5671,0.00019,24.70668]
[1776986510561,32.24,78130.9,13.5,-0.56703,0.00019,24.70746]
[1776986515273,32.25,78131.04,13.5,-0.567,0.00019,24.70782]
[1776986520630,32.25,78130.53,13.5,-0.5671,0.00019,24.70666]
[1776986525666,32.25,78130.12,13.5,-0.56717,0.00019,24.70573]
[1776986530701,32.25,78130.78,13.5,-0.56704,0.00019,24.70734]
[1776986535736,32.25,78129.19,13.5,-0.56734,0.00019,24.7036]
[1776986540775,32.25,78129.46,13.5,-0.56729,0.00019,24.70429]
[1776986542707,32.26,78129.32,13.5,-0.56731,0.00019,24.70397]
[1776986547820,32.26,78127.06,13.5,-0.56775,0.00019,24.69863]
[1776986552919,32.26,78127.2,13.5,-0.56772,0.00019,24.69526]
[1776986555478,32.26,78132.05,13.5,-0.56678,0.00019,24.70684]
[1776986556947,32.26,78137.48,13.5,-0.56573,0.00019,24.71961]
[1776986561982,32.26,78137.47,13.5,-0.56573,0.00019,24.7196]
[1776986566329,32.26,78138.71,13.5,-0.56548,0.00019,24.7225]
[1776986566438,32.26,78138.71,13.5,-0.56548,0.00019,24.7225]
[1776986566523,32.26,78138.71,13.5,-0.56548,0.00019,24.7225]
[1776986566776,32.26,78138.71,13.5,-0.56548,0.00019,24.7225]
[1776986572054,32.26,78142.44,13.5,-0.56476,0.00019,24.73116]
[1776986574613,32.26,78141.41,13.5,-0.56496,0.00019,24.72878]
[1776986580110,32.26,78147.92,13.5,-0.5637,0.00019,24.74369]
[1776986584545,32.26,78147.92,13.5,-0.5637,0.00019,24.74367]
[1776986590701,32.26,78147.79,13.5,-0.56373,0.00019,24.74334]
[1776986592194,32.26,78153.8,13.5,-0.56256,0.00019,24.75689]
[1776986597229,32.26,78154.22,13.5,-0.56248,0.00019,24.7578]
[1776986602002,32.26,78155.35,13.5,-0.56226,0.00019,24.76031]
[1776986602102,32.26,78155.35,13.5,-0.56226,0.00019,24.76031]
[1776986606040,32.26,78157.92,13.5,-0.56177,0.00019,24.76601]
[1776986606048,32.26,78157.92,13.5,-0.56177,0.00019,24.76601]
[1776986607797,32.26,78158.93,13.5,-0.56157,0.00019,24.76825]
[1776986610831,32.26,78163.58,13.5,-0.56066,0.00019,24.77847]
[1776986610840,32.26,78164.23,13.5,-0.56054,0.00019,24.77989]
[1776986612732,32.25,78171.35,13.5,-0.55917,0.00019,24.79148]
[1776986619891,32.25,78171.68,13.5,-0.55911,0.00019,24.79209]
[1776986620390,32.25,78171.64,13.5,-0.55913,0.00019,24.79191]
[1776986622691,32.25,78171.64,13.5,-0.55913,0.00019,24.79191]
[1776986622817,32.25,78171.64,13.5,-0.55913,0.00019,24.79191]
[1776986622887,32.24,78171.64,13.5,-0.55913,0.00019,24.79188]
[1776986623410,32.24,78160.56,13.5,-0.56129,0.00019,24.76781]
[1776986625425,32.24,78157.13,13.5,-0.56196,0.00019,24.76019]
[1776986630459,32.24,78157.94,13.5,-0.56181,0.00019,24.7619]
[1776986635495,32.23,78158.12,13.5,-0.56179,0.00019,24.76221]
[1776986640534,32.23,78157.13,13.5,-0.56199,0.00019,24.75992]
[1776986645569,32.22,78156.32,13.5,-0.56216,0.00019,24.75803]
[1776986650604,32.22,78158.25,13.5,-0.56179,0.00019,24.76222]
[1776986656646,32.21,78158.6,13.5,-0.56173,0.00019,24.76288]
[1776986660178,32.21,78158.63,13.5,-0.56174,0.00019,24.76289]
[1776986660448,32.21,78158.63,13.5,-0.56174,0.00019,24.76289]
[1776986661363,32.21,78158.24,13.5,-0.56181,0.00019,24.762]
[1776986663254,32.21,78158.26,13.5,-0.56181,0.00019,24.76201]
[1776986668730,32.2,78158.48,13.5,-0.56178,0.00019,24.76238]
[1776986673765,32.2,78158.32,13.5,-0.56183,0.00019,24.75818]
[1776986678801,32.2,78158.45,13.5,-0.56182,0.00019,24.75838]
[1776986683835,32.19,78158.03,13.5,-0.56191,0.00019,24.75735]
[1776986689050,32.19,78157.97,13.5,-0.56193,0.00019,24.75714]
[1776986689060,32.19,78157.97,13.5,-0.56193,0.00019,24.75714]
[1776986689400,32.19,78157.97,13.5,-0.56193,0.00019,24.75714]
[1776986690112,32.19,78157.74,13.5,-0.56198,0.00019,24.75659]
[1776986691106,32.19,78157.9,13.5,-0.56195,0.00019,24.75693]
[1776986698820,32.18,78158.74,13.5,-0.5618,0.00019,24.75867]
[1776986703976,32.17,78160.67,13.5,-0.56143,0.0002,24.76283]
[1776986709011,32.17,78159.42,13.5,-0.56169,0.0002,24.75997]
[1776986714047,32.17,78159.63,13.5,-0.56165,0.0002,24.76035]
[1776986714667,32.17,78159.63,13.5,-0.56165,0.0002,24.76035]
[1776986714802,32.17,78159.63,13.5,-0.56165,0.0002,24.76035]
[1776986716061,32.16,78152.89,13.5,-0.56297,0.0002,24.74523]
[1776986721096,32.16,78153.33,13.5,-0.56289,0.0002,24.74615]
[1776986722937,32.16,78153.33,13.5,-0.56289,0.0002,24.74615]
[1776986728144,32.16,78156.65,13.5,-0.56226,0.0002,24.7535]
[1776986735073,32.15,78156.71,13.5,-0.56226,0.0002,24.74982]
[1776986736201,32.15,78151.75,13.5,-0.56324,0.0002,24.73859]
[1776986740153,32.15,78151.4,13.5,-0.56331,0.0002,24.73776]
[1776986745264,32.15,78151.78,13.5,-0.56324,0.0002,24.73854]
[1776986747377,32.14,78152.12,13.5,-0.56318,0.0002,24.7393]
[1776986752762,32.14,78151.93,13.5,-0.56322,0.0002,24.7388]
[1776986757179,32.14,78151.91,13.5,-0.56323,0.0002,24.7387]
[1776986757187,32.14,78151.91,13.5,-0.56323,0.0002,24.7387]
[1776986757566,32.14,78151.91,13.5,-0.56323,0.0002,24.7387]
[1776986758231,32.14,78151.7,13.5,-0.56328,0.0002,24.73818]
[1776986759257,32.14,78151.81,13.5,-0.56325,0.0002,24.73842]
[1776986764397,32.13,78155.26,13.5,-0.56259,0.0002,24.74614]
[1776986767178,32.13,78154.61,13.5,-0.56272,0.0002,24.74465]
[1776986770268,32.13,78150.58,13.5,-0.56351,0.0002,24.73547]
[1776986770440,32.13,78144.96,13.5,-0.56461,0.0002,24.72258]
[1776986771810,32.13,78137.79,13.5,-0.566,0.0002,24.70589]
[1776986772302,32.13,78137.79,13.5,-0.566,0.0002,24.70589]
[1776986774640,32.13,78135.92,13.5,-0.56637,0.0002,24.70148]
[1776986780508,32.13,78134.83,13.5,-0.56658,0.00019,24.6989]
[1776986786551,32.13,78134.27,13.5,-0.56669,0.00019,24.69758]
[1776986791586,32.13,78134.56,13.5,-0.56664,0.0002,24.69452]
[1776986796621,32.13,78131.97,13.5,-0.56715,0.00019,24.68837]
[1776986801656,32.13,78130.82,13.5,-0.56737,0.00019,24.68563]
[1776986806691,32.13,78131.28,13.5,-0.56728,0.00019,24.68674]
[1776986813739,32.13,78131.53,13.5,-0.56723,0.00019,24.68736]
[1776986818775,32.13,78131.22,13.5,-0.56729,0.00019,24.68663]
[1776986823508,32.13,78127.76,13.5,-0.56796,0.00019,24.67832]
[1776986829852,32.13,78127.91,13.5,-0.56794,0.00019,24.67864]
[1776986834886,32.13,78131.65,13.5,-0.56721,0.00019,24.68758]
[1776986839922,32.13,78133.98,13.5,-0.56676,0.0002,24.69307]
[1776986844957,32.13,78133.71,13.5,-0.56682,0.0002,24.69243]
[1776986847627,32.13,78133.97,13.5,-0.56677,0.0002,24.69305]
[1776986847692,32.13,78133.97,13.5,-0.56677,0.0002,24.69305]
[1776986848092,32.13,78133.97,13.5,-0.56677,0.0002,24.69305]
[1776986848865,32.13,78133.98,13.5,-0.56676,0.0002,24.69307]
[1776986848878,32.13,78133.98,13.5,-0.56676,0.0002,24.69307]
[1776986849714,32.13,78134.47,13.5,-0.56667,0.0002,24.69424]
[1776986852685,32.13,78136.67,13.5,-0.56625,0.0002,24.69568]
[1776986858048,32.13,78139.42,13.5,-0.56572,0.0002,24.70214]
[1776986862076,32.13,78144.22,13.5,-0.56478,0.0002,24.71331]
[1776986867111,32.13,78147.07,13.5,-0.56422,0.0002,24.7199]
[1776986872146,32.13,78149.01,13.5,-0.56384,0.0002,24.72436]
[1776986874105,32.13,78149.01,13.5,-0.56384,0.0002,24.72436]
[1776986876352,32.13,78156.2,13.5,-0.56243,0.0002,24.74067]
[1776986876487,32.13,78156.2,13.5,-0.56243,0.0002,24.74067]
[1776986877181,32.13,78161.05,13.5,-0.56149,0.0002,24.75149]
[1776986877311,32.13,78161.05,13.5,-0.56149,0.0002,24.75149]
[1776986878188,32.13,78165.15,13.5,-0.56069,0.0002,24.76051]
[1776986881846,32.13,78166.75,13.5,-0.56038,0.0002,24.76396]
[1776986882216,32.13,78169.74,13.5,-0.5598,0.0002,24.77044]
[1776986887251,32.12,78173.44,13.5,-0.55908,0.0002,24.7783]
[1776986892286,32.12,78174.05,13.5,-0.55898,0.0002,24.7795]
[1776986897320,32.11,78173.52,13.5,-0.55909,0.0002,24.77826]
[1776986902356,32.11,78173.24,13.5,-0.55915,0.0002,24.77757]
[1776986907391,32.1,78173.98,13.5,-0.55902,0.0002,24.77907]
[1776986911243,32.1,78173.84,13.5,-0.55905,0.0002,24.77874]
[1776986911253,32.1,78173.9,13.5,-0.55905,0.0002,24.77509]
[1776986912426,32.1,78168.71,13.5,-0.56007,0.0002,24.76386]
[1776986916863,32.1,78167.41,13.5,-0.56033,0.0002,24.76098]
[1776986916873,32.1,78167.41,13.5,-0.56033,0.0002,24.76098]
[1776986917171,32.09,78167.32,13.5,-0.56035,0.0002,24.76075]
[1776986918048,32.09,78160.23,13.5,-0.56174,0.0002,24.7451]
[1776986921489,32.09,78154.79,13.5,-0.56281,0.0002,24.73288]
[1776986926530,32.09,78154.53,13.5,-0.56286,0.0002,24.73224]
[1776986928566,32.09,78154.5,13.5,-0.56287,0.0002,24.73216]
[1776986934586,32.09,78156.59,13.5,-0.56247,0.0002,24.7368]
[1776986937073,32.09,78156.59,13.5,-0.56247,0.0002,24.7368]
[1776986942586,32.08,78155.44,13.5,-0.5627,0.0002,24.73413]
[1776986947677,32.08,78158.85,13.5,-0.56204,0.0002,24.7417]
[1776986952712,32.07,78161.32,13.5,-0.56157,0.0002,24.74714]
[1776986957716,32.07,78161.22,13.5,-0.56159,0.0002,24.74685]
[1776986957747,32.07,78161.29,13.5,-0.56158,0.0002,24.74699]
[1776986959761,32.07,78168.39,13.5,-0.56019,0.0002,24.76258]
[1776986964796,32.06,78171.5,13.5,-0.5596,0.0002,24.76923]
[1776986969830,32.06,78172.38,13.5,-0.55944,0.0002,24.77102]
[1776986974867,32.05,78169.3,13.5,-0.56006,0.0002,24.7605]
[1776986976881,32.05,78164.8,13.5,-0.56095,0.0002,24.75061]
[1776986981642,32.05,78164.15,13.5,-0.56108,0.0002,24.74912]
[1776986981916,32.05,78160.16,13.5,-0.56186,0.0002,24.74025]
[1776986986952,32.05,78156.81,13.5,-0.56252,0.0002,24.73269]
[1776986988386,32.05,78158.1,13.5,-0.56227,0.0002,24.73558]
[1776986994001,32.04,78159.42,13.5,-0.56202,0.0002,24.73847]
[1776986998429,32.04,78159.82,13.5,-0.56195,0.0002,24.73932]
[1776986999036,32.04,78161.26,13.5,-0.56167,0.0002,24.74252]
[1776987001051,32.04,78167.2,13.5,-0.5605,0.0002,24.7556]
[1776987006086,32.04,78170.13,13.5,-0.55994,0.0002,24.76191]
[1776987011121,32.03,78173.59,13.5,-0.55927,0.0002,24.7693]
[1776987016156,32.03,78172.07,13.5,-0.55958,0.0002,24.76592]
[1776987021191,32.02,78172.66,13.5,-0.55947,0.0002,24.7671]
[1776987022578,32.02,78173.27,13.5,-0.55935,0.0002,24.7684]
[1776987022956,32.02,78173.27,13.5,-0.55935,0.0002,24.7684]
[1776987023205,32.02,78180.98,13.5,-0.55784,0.0002,24.78484]
[1776987024625,32.02,78185.18,13.5,-0.55702,0.0002,24.79363]
[1776987025572,32.02,78185.26,13.5,-0.55701,0.0002,24.79378]
[1776987026226,32.02,78189.6,13.5,-0.55616,0.0002,24.80275]
[1776987030377,32.01,78190.85,13.5,-0.55592,0.0002,24.80525]
[1776987030518,32.01,78191.97,13.5,-0.5557,0.0002,24.80753]
[1776987034282,32.01,78200.41,13.5,-0.55404,0.0002,24.8209]
[1776987039317,32.02,78201.35,13.5,-0.55385,0.0002,24.82289]
[1776987044352,32.03,78201.32,13.5,-0.55384,0.0002,24.82294]
[1776987044880,32.03,78201.32,13.5,-0.55384,0.0002,24.82294]
[1776987050394,32.04,78196.33,13.5,-0.5548,0.0002,24.81308]
[1776987055429,32.04,78196.01,13.5,-0.55485,0.0002,24.81254]
[1776987060464,32.05,78196.48,13.5,-0.55475,0.0002,24.8136]
[1776987065499,32.05,78196.48,13.5,-0.55474,0.0002,24.8137]
[1776987068230,32.06,78196.77,13.5,-0.55468,0.0002,24.81431]
[1776987069262,32.06,78196.43,13.5,-0.55474,0.0002,24.81367]
[1776987070407,32.06,78200.54,13.5,-0.55393,0.0002,24.82192]
[1776987075060,32.06,78196.72,13.5,-0.55467,0.0002,24.81437]
[1776987080604,32.07,78193.22,13.5,-0.55534,0.0002,24.80743]
[1776987085639,32.08,78186.2,13.5,-0.5567,0.0002,24.79313]
[1776987086925,32.08,78180.11,13.5,-0.5579,0.0002,24.78043]
[1776987092688,32.09,78180.14,13.5,-0.55789,0.0002,24.77684]
[1776987098260,32.09,78180.76,13.5,-0.55776,0.0002,24.77822]
[1776987098301,32.09,78180.76,13.5,-0.55776,0.0002,24.77822]
[1776987098672,32.09,78180.7,13.5,-0.55777,0.0002,24.77813]
[1776987101347,32.09,78180.7,13.5,-0.55777,0.0002,24.77812]
[1776987101378,32.09,78180.7,13.5,-0.55777,0.0002,24.77812]
[1776987102115,32.09,78180.63,13.5,-0.55778,0.0002,24.77796]
[1776987107794,32.09,78180.02,13.5,-0.55791,0.0002,24.77662]
[1776987112829,32.08,78180.72,13.5,-0.55778,0.0002,24.77804]
[1776987117864,32.08,78181.08,13.5,-0.55771,0.0002,24.77874]
[1776987120885,32.08,78189.63,13.5,-0.55603,0.0002,24.79654]
[1776987125919,32.09,78191.67,13.5,-0.55563,0.0002,24.80078]
[1776987131205,32.09,78191.04,13.5,-0.55574,0.0002,24.79954]
[1776987131431,32.09,78191.04,13.5,-0.55574,0.0002,24.79954]
[1776987132191,32.09,78190.4,13.5,-0.55587,0.0002,24.79824]
[1776987133254,32.09,78186.39,13.5,-0.55665,0.0002,24.78999]
[1776987140019,32.1,78185.27,13.5,-0.55686,0.0002,24.78779]
[1776987145054,32.1,78184.83,13.5,-0.55693,0.0002,24.787]
[1776987145788,32.1,78184.83,13.5,-0.55693,0.0002,24.787]
[1776987145811,32.1,78184.83,13.5,-0.55693,0.0002,24.787]
[1776987146185,32.1,78184.83,13.5,-0.55693,0.0002,24.787]
[1776987147855,32.11,78185.09,13.5,-0.55688,0.0002,24.78758]
[1776987148211,32.11,78185.09,13.5,-0.55688,0.0002,24.78758]
[1776987148221,32.11,78185.09,13.5,-0.55688,0.0002,24.78758]
[1776987154117,32.11,78185.03,13.5,-0.55689,0.0002,24.78376]
[1776987159152,32.11,78182.83,13.5,-0.55732,0.0002,24.77917]
[1776987164187,32.11,78180.63,13.5,-0.55776,0.0002,24.77456]
[1776987169222,32.11,78181.89,13.5,-0.55751,0.0002,24.7772]
[1776987174257,32.11,78180.52,13.5,-0.55778,0.0002,24.77432]
[1776987179292,32.11,78180.96,13.5,-0.55769,0.0002,24.77524]
[1776987185336,32.11,78180.4,13.5,-0.5578,0.0002,24.77406]
[1776987190371,32.11,78180.51,13.5,-0.55778,0.0002,24.77428]
[1776987192499,32.11,78180.81,13.5,-0.55772,0.0002,24.77491]
[1776987192507,32.11,78180.81,13.5,-0.55772,0.0002,24.77491]
[1776987192595,32.11,78180.81,13.5,-0.55772,0.0002,24.77491]
[1776987193133,32.11,78180.81,13.5,-0.55772,0.0002,24.77491]
[1776987193392,32.11,78167.59,13.5,-0.56031,0.0002,24.74657]
[1776987194399,32.1,78163.01,13.5,-0.56121,0.0002,24.73651]
[1776987197191,32.1,78162.84,13.5,-0.56125,0.0002,24.7361]
[1776987198161,32.1,78160.42,13.5,-0.56172,0.0002,24.73072]
[1776987203462,32.1,78156.71,13.5,-0.56246,0.0002,24.72236]
[1776987208497,32.1,78157.34,13.5,-0.56234,0.0002,24.72372]
[1776987209320,32.1,78157.34,13.5,-0.56234,0.0002,24.72372]
[1776987209504,32.1,78157.17,13.5,-0.56237,0.0002,24.72333]
[1776987212941,32.09,78157.19,13.5,-0.56238,0.0002,24.71958]
[1776987218567,32.09,78158.6,13.5,-0.56212,0.0002,24.72267]
[1776987221982,32.09,78158.53,13.5,-0.56213,0.0002,24.72249]
[1776987227370,32.09,78157.35,13.5,-0.56237,0.0002,24.71978]
[1776987227410,32.09,78157.35,13.5,-0.56237,0.0002,24.71978]
[1776987227470,32.09,78157.31,13.5,-0.56238,0.0002,24.71967]
[1776987233672,32.08,78160.6,13.5,-0.56174,0.0002,24.72694]
[1776987238707,32.08,78161.47,13.5,-0.56158,0.0002,24.7288]
[1776987243742,32.08,78166.78,13.5,-0.56055,0.0002,24.74045]
[1776987245100,32.08,78166.78,13.5,-0.56055,0.0002,24.74045]
[1776987245259,32.08,78166.78,13.5,-0.56055,0.0002,24.74045]
[1776987245333,32.08,78166.67,13.5,-0.56057,0.0002,24.74019]
[1776987246763,32.07,78173.77,13.5,-0.55918,0.0002,24.75558]
[1776987249784,32.07,78179.01,13.5,-0.55816,0.0002,24.76671]
[1776987254819,32.07,78179.17,13.5,-0.55814,0.0002,24.76695]
[1776987259854,32.06,78178.21,13.5,-0.55833,0.0002,24.76483]
[1776987264889,32.06,78178.18,13.5,-0.55835,0.0002,24.76468]
[1776987269924,32.05,78178.79,13.5,-0.55824,0.0002,24.76586]
[1776987275966,32.05,78178.99,13.5,-0.55822,0.0002,24.76243]
[1776987280287,32.04,78183.12,13.5,-0.55742,0.0002,24.77109]
[1776987282008,32.04,78188.12,13.5,-0.55644,0.0002,24.78143]
[1776987286946,32.04,78188.59,13.5,-0.55636,0.0002,24.78232]
[1776987292079,32.03,78189.64,13.5,-0.55617,0.0002,24.78435]
[1776987297117,32.02,78189.89,13.5,-0.55613,0.0002,24.78476]
[1776987302153,32.02,78189.94,13.5,-0.55613,0.0002,24.78476]
[1776987307344,32.02,78190.16,13.5,-0.55609,0.0002,24.78525]
[1776987311215,32.03,78196.9,13.5,-0.55475,0.0002,24.79911]
[1776987316250,32.03,78197.87,13.5,-0.55455,0.0002,24.80114]
[1776987321284,32.04,78197.85,13.5,-0.55454,0.0002,24.8012]
[1776987326320,32.04,78198.34,13.5,-0.55443,0.0002,24.80227]
[1776987331354,32.05,78199.95,13.5,-0.55411,0.0002,24.80185]
[1776987338149,32.05,78200.01,13.5,-0.55409,0.0002,24.80206]
[1776987340515,32.06,78200.01,13.5,-0.55408,0.0002,24.80215]
[1776987346435,32.07,78203.43,13.5,-0.55339,0.0002,24.80906]
[1776987347820,32.07,78211.17,13.5,-0.55187,0.0002,24.82418]
[1776987351390,32.07,78212.56,13.5,-0.55159,0.0002,24.82691]
[1776987355697,32.08,78212.5,13.5,-0.55159,0.0002,24.82687]
[1776987355748,32.08,78212.5,13.5,-0.55159,0.0002,24.82687]
[1776987361564,32.09,78212.87,13.5,-0.5515,0.0002,24.8277]
[1776987366600,32.09,78212.75,13.5,-0.55151,0.0002,24.82757]
[1776987371635,32.1,78214.93,13.5,-0.55108,0.0002,24.83181]
[1776987376670,32.1,78214.96,13.5,-0.55106,0.0002,24.83195]
[1776987382712,32.11,78214.26,13.5,-0.55119,0.0002,24.83071]
[1776987389761,32.12,78214.42,13.5,-0.55114,0.0002,24.83112]
[1776987391271,32.12,78214.42,13.5,-0.55114,0.0002,24.83112]
[1776987391287,32.12,78214.42,13.5,-0.55114,0.0002,24.83112]
[1776987391546,32.12,78214.42,13.5,-0.55114,0.0002,24.83112]
[1776987392121,32.12,78206.6,13.5,-0.55268,0.0002,24.81238]
[1776987392782,32.12,78201.13,13.5,-0.55375,0.0002,24.80164]
[1776987398566,32.13,78197.45,13.5,-0.55446,0.0002,24.79442]
[1776987398823,32.13,78202.22,13.5,-0.55352,0.0002,24.80395]
[1776987403859,32.14,78204.49,13.5,-0.55306,0.0002,24.80852]
[1776987405630,32.14,78204.49,13.5,-0.55306,0.0002,24.80852]
[1776987407887,32.14,78199.18,13.5,-0.55409,0.0002,24.79813]
[1776987412922,32.15,78197.0,13.5,-0.5545,0.0002,24.7939]
[1776987417957,32.16,78196.52,13.5,-0.55458,0.0002,24.79307]
[1776987422992,32.16,78194.26,13.5,-0.55501,0.0002,24.78866]
[1776987426864,32.17,78193.63,13.5,-0.55513,0.0002,24.78744]
[1776987432055,32.18,78189.96,13.5,-0.55582,0.0002,24.78018]
[1776987437090,32.18,78187.0,13.5,-0.55639,0.0002,24.77426]
[1776987438010,32.18,78187.0,13.5,-0.55639,0.0002,24.77426]
[1776987438097,32.19,78191.75,13.5,-0.55546,0.0002,24.78399]
[1776987442125,32.19,78196.15,13.5,-0.55458,0.0002,24.79298]
[1776987447160,32.2,78193.04,13.5,-0.55518,0.0002,24.78684]
[1776987452195,32.21,78193.7,13.5,-0.55504,0.0002,24.78454]
[1776987457230,32.21,78192.78,13.5,-0.55521,0.0002,24.7828]
[1776987462265,32.22,78195.65,13.5,-0.55463,0.0002,24.78869]
[1776987465986,32.22,78197.46,13.5,-0.55427,0.0002,24.79237]
[1776987466024,32.22,78197.46,13.5,-0.55427,0.0002,24.79237]
[1776987466170,32.22,78197.46,13.5,-0.55427,0.0002,24.79237]
[1776987466334,32.22,78209.68,13.5,-0.55188,0.0002,24.81627]
[1776987467001,32.22,78209.68,13.5,-0.55188,0.0002,24.81627]
[1776987467300,32.23,78218.22,13.5,-0.55021,0.0002,24.83245]
[1776987472335,32.23,78215.87,13.5,-0.55066,0.0002,24.82808]
[1776987477370,32.23,78219.65,13.5,-0.54992,0.0002,24.83518]
[1776987478373,32.23,78219.65,13.5,-0.54992,0.0002,24.83518]
[1776987483413,32.23,78219.33,13.5,-0.54998,0.0002,24.83462]
[1776987487441,32.23,78214.71,13.5,-0.55088,0.0002,24.82598]
[1776987492476,32.24,78214.01,13.5,-0.55101,0.0002,24.8247]
[1776987497511,32.24,78214.46,13.5,-0.55092,0.0002,24.8256]
[1776987502546,32.24,78214.57,13.5,-0.55089,0.0002,24.82586]
[1776987505470,32.24,78214.57,13.5,-0.55089,0.0002,24.82586]
[1776987505504,32.24,78214.57,13.5,-0.55089,0.0002,24.82586]
[1776987505692,32.24,78214.57,13.5,-0.55089,0.0002,24.82586]
[1776987506496,32.25,78214.57,13.5,-0.55088,0.0002,24.82589]
[1776987506599,32.25,78214.57,13.5,-0.55088,0.0002,24.82589]
[1776987507546,32.25,78214.41,13.5,-0.55091,0.0002,24.8256]
[1776987510603,32.25,78220.21,13.5,-0.54978,0.0002,24.83649]
[1776987515638,32.25,78221.56,13.5,-0.54952,0.0002,24.83527]
[1776987520673,32.25,78220.93,13.5,-0.54964,0.0002,24.83414]
[1776987525823,32.25,78221.32,13.5,-0.54956,0.0002,24.83488]
[1776987529120,32.26,78225.73,13.5,-0.54869,0.0002,24.84298]
[1776987531027,32.26,78226.95,13.5,-0.54845,0.0002,24.84521]
[1776987536785,32.26,78227.89,13.5,-0.54826,0.0002,24.84693]
[1776987541820,32.26,78229.37,13.5,-0.54797,0.0002,24.84962]
[1776987546456,32.26,78229.44,13.5,-0.54796,0.0002,24.84976]
[1776987551891,32.26,78229.56,13.5,-0.54793,0.0002,24.85]
[1776987555175,32.26,78230.91,13.5,-0.54766,0.0002,24.85243]
[1776987557124,32.26,78235.56,13.5,-0.54675,0.0002,24.8607]
[1776987558238,32.26,78235.56,13.5,-0.54675,0.0002,24.8607]
[1776987558532,32.26,78235.56,13.5,-0.54675,0.0002,24.8607]
[1776987558555,32.27,78238.5,13.5,-0.54617,0.0002,24.86586]
[1776987559947,32.27,78243.51,13.5,-0.54519,0.0002,24.87451]
[1776987564982,32.26,78243.5,13.5,-0.5452,0.0002,24.87447]
[1776987570017,32.26,78244.26,13.5,-0.54505,0.0002,24.87575]
[1776987572006,32.26,78244.41,13.5,-0.54503,0.0002,24.87227]
[1776987572107,32.26,78244.41,13.5,-0.54503,0.0002,24.87226]
[1776987578073,32.26,78244.42,13.5,-0.54504,0.0002,24.87225]
[1776987582625,32.26,78244.65,13.5,-0.54499,0.0002,24.87263]
[1776987582699,32.26,78245.72,13.5,-0.54478,0.0002,24.87444]
[1776987584115,32.26,78239.08,13.5,-0.54608,0.0002,24.86302]
[1776987589150,32.26,78238.75,13.5,-0.54615,0.0002,24.86243]
[1776987594185,32.25,78238.66,13.5,-0.54617,0.0002,24.86226]
[1776987599220,32.25,78239.71,13.5,-0.54597,0.0002,24.86407]
[1776987604255,32.25,78238.95,13.5,-0.54612,0.0002,24.86273]
[1776987606013,32.25,78238.95,13.5,-0.54612,0.0002,24.86273]
[1776987611305,32.25,78240.45,13.5,-0.54583,0.0002,24.86531]
[1776987616340,32.25,78240.96,13.5,-0.54573,0.0002,24.86617]
[1776987622382,32.25,78241.6,13.5,-0.54561,0.0002,24.86725]
[1776987627418,32.24,78244.37,13.5,-0.54507,0.0002,24.87198]
[1776987632453,32.24,78244.73,13.5,-0.54501,0.0002,24.86883]
[1776987637488,32.24,78245.48,13.5,-0.54487,0.0002,24.87008]
[1776987640394,32.24,78245.4,13.5,-0.54489,0.0002,24.86993]
[1776987641516,32.24,78254.5,13.5,-0.5431,0.0002,24.88519]
[1776987646554,32.23,78256.18,13.5,-0.54278,0.0002,24.88792]
[1776987651589,32.23,78257.31,13.5,-0.54256,0.0002,24.88973]
[1776987656939,32.23,78257.17,13.5,-0.54259,0.0002,24.88949]
[1776987658643,32.23,78264.34,13.5,-0.54119,0.0002,24.90102]
[1776987659384,32.23,78264.34,13.5,-0.54119,0.0002,24.90102]
[1776987663646,32.22,78266.21,13.5,-0.54083,0.0002,24.90396]
[1776987663679,32.22,78266.21,13.5,-0.54083,0.0002,24.90396]
[1776987663761,32.22,78266.21,13.5,-0.54083,0.0002,24.90396]
[1776987663936,32.22,78266.21,13.5,-0.54083,0.0002,24.90396]
[1776987663805,32.22,78267.22,13.5,-0.54063,0.0002,24.90555]
[1776987664416,32.22,78267.22,13.5,-0.54063,0.0002,24.90555]
[1776987664957,32.22,78267.22,13.5,-0.54063,0.0002,24.90555]
[1776987664783,32.22,78273.88,13.5,-0.53932,0.0002,24.9159]
[1776987665966,32.22,78273.88,13.5,-0.53932,0.0002,24.9159]
[1776987668347,32.22,78277.37,13.5,-0.53864,0.0002,24.92122]
[1776987670732,32.22,78282.43,13.5,-0.53765,0.0002,24.92879]
[1776987675764,32.22,78281.49,13.5,-0.53783,0.0002,24.92739]
[1776987680799,32.22,78282.36,13.5,-0.53766,0.0002,24.92867]
[1776987685834,32.22,78284.9,13.5,-0.53717,0.0002,24.93242]
[1776987686448,32.22,78284.9,13.5,-0.53717,0.0002,24.93242]
[1776987686841,32.22,78279.59,13.5,-0.53821,0.0002,24.92453]
[1776987688859,32.22,78274.89,13.5,-0.53913,0.0002,24.91741]
[1776987693893,32.22,78274.2,13.5,-0.53928,0.0002,24.91261]
[1776987699936,32.22,78275.25,13.5,-0.53907,0.0002,24.91419]
[1776987704971,32.21,78275.55,13.5,-0.53902,0.0002,24.91463]
[1776987710006,32.21,78275.52,13.5,-0.53903,0.0002,24.91457]
[1776987711100,32.21,78275.62,13.5,-0.53901,0.0002,24.91472]
[1776987711100,32.21,78275.62,13.5,-0.53901,0.0002,24.91472]
[1776987712415,32.21,78275.62,13.5,-0.53901,0.0002,24.91472]
[1776987712779,32.21,78275.62,13.5,-0.53901,0.0002,24.91472]
[1776987718062,32.21,78275.36,13.5,-0.53906,0.0002,24.91429]
[1776987723096,32.21,78275.85,13.5,-0.53897,0.0002,24.91502]
[1776987728132,32.2,78275.99,13.5,-0.53895,0.0002,24.91521]
[1776987733167,32.2,78274.85,13.5,-0.53918,0.0002,24.91344]
[1776987737967,32.2,78276.77,13.5,-0.5388,0.0002,24.91636]
[1776987739014,32.2,78278.23,13.5,-0.53852,0.0002,24.91856]
[1776987742995,32.2,78283.88,13.5,-0.53741,0.0002,24.92698]
[1776987743401,32.2,78284.42,13.5,-0.5373,0.0002,24.92777]
[1776987743731,32.2,78295.13,13.5,-0.5352,0.0002,24.94321]
[1776987745050,32.2,78295.13,13.5,-0.5352,0.0002,24.94321]
[1776987744676,32.2,78302.8,13.5,-0.53369,0.0002,24.95384]
[1776987746679,32.2,78304.63,13.5,-0.53333,0.0002,24.95632]
[1776987747917,32.2,78305.97,13.5,-0.53306,0.0002,24.95815]
[1776987750797,32.2,78301.05,13.5,-0.53403,0.0002,24.95148]
[1776987754693,32.2,78300.05,13.5,-0.53422,0.0002,24.9464]
[1776987760357,32.21,78297.91,13.5,-0.53464,0.0002,24.94348]
[1776987765392,32.22,78295.64,13.5,-0.53508,0.0002,24.94035]
[1776987766679,32.22,78295.64,13.5,-0.53508,0.0002,24.94035]
[1776987769473,32.22,78296.08,13.5,-0.53498,0.0002,24.94099]
[1776987772440,32.22,78303.15,13.5,-0.53359,0.0002,24.95079]
[1776987774728,32.23,78302.01,13.5,-0.53381,0.0002,24.94925]
[1776987775293,32.23,78298.21,13.5,-0.53456,0.0002,24.94402]
[1776987780497,32.23,78292.86,13.5,-0.5356,0.0002,24.93657]
[1776987785532,32.24,78289.82,13.5,-0.53618,0.0002,24.93229]
[1776987790567,32.25,78286.46,13.5,-0.53683,0.0002,24.92749]
[1776987795602,32.26,78284.65,13.5,-0.53717,0.0002,24.92491]
[1776987800637,32.27,78284.27,13.5,-0.53724,0.0002,24.92442]
[1776987804992,32.27,78283.49,13.5,-0.53738,0.0002,24.92332]
[1776987808736,32.28,78278.17,13.5,-0.53842,0.0002,24.91546]
[1776987816361,32.29,78279.21,13.5,-0.5382,0.0002,24.9134]
[1776987822794,32.3,78276.62,13.5,-0.53869,0.0002,24.90963]
[1776987829843,32.3,78274.19,13.5,-0.53917,0.0002,24.90586]
[1776987835190,32.29,78271.88,13.5,-0.53964,0.0002,24.90227]
[1776987835245,32.29,78268.96,13.5,-0.54021,0.0002,24.89773]
[1776987835449,32.29,78268.96,13.5,-0.54021,0.0002,24.89773]
[1776987840925,32.28,78268.66,13.5,-0.54028,0.0002,24.89718]
[1776987842853,32.28,78268.17,13.5,-0.54038,0.0002,24.8964]
[1776987845667,32.28,78273.13,13.5,-0.53941,0.0002,24.90405]
[1776987851178,32.27,78273.4,13.5,-0.53937,0.0002,24.90442]
[1776987851187,32.27,78273.4,13.5,-0.53937,0.0002,24.90442]
[1776987851229,32.27,78273.4,13.5,-0.53937,0.0002,24.90442]
[1776987851584,32.27,78273.08,13.5,-0.53943,0.0002,24.90392]
[1776987852192,32.27,78273.08,13.5,-0.53943,0.0002,24.90392]
[1776987852227,32.27,78273.08,13.5,-0.53943,0.0002,24.90392]
[1776987853314,32.27,78273.33,13.5,-0.53938,0.0002,24.90431]
[1776987859051,32.28,78270.43,13.5,-0.53993,0.0002,24.89993]
[1776987864085,32.29,78271.06,13.5,-0.5398,0.0002,24.901]
[1776987867342,32.3,78271.04,13.5,-0.53979,0.0002,24.90102]
[1776987870470,32.3,78272.95,13.5,-0.53941,0.0002,24.90401]
[1776987875624,32.3,78274.59,13.5,-0.5391,0.0002,24.90276]
[1776987878969,32.29,78275.58,13.5,-0.53891,0.0002,24.90424]
[1776987882212,32.31,78283.41,13.5,-0.53735,0.0002,24.91612]
[1776987887247,32.32,78286.2,13.5,-0.53679,0.0002,24.92026]
[1776987889262,32.33,78279.81,13.5,-0.53804,0.0002,24.91089]
[1776987894297,32.33,78279.9,13.5,-0.538,0.0002,24.9111]
[1776987899332,32.34,78280.01,13.5,-0.53797,0.0002,24.91135]
[1776987904367,32.35,78281.45,13.5,-0.53767,0.0002,24.91356]
[1776987908664,32.36,78281.97,13.5,-0.53757,0.0002,24.91437]
[1776987908670,32.36,78281.97,13.5,-0.53757,0.0002,24.91437]
[1776987908859,32.36,78281.97,13.5,-0.53757,0.0002,24.91437]
[1776987908907,32.36,78281.97,13.5,-0.53757,0.0002,24.91437]
[1776987914437,32.37,78273.63,13.5,-0.53918,0.0002,24.90198]
[1776987919472,32.38,78273.36,13.5,-0.53922,0.0002,24.90166]
[1776987924507,32.39,78273.04,13.5,-0.53926,0.0002,24.90126]
[1776987928536,32.4,78277.69,13.5,-0.53834,0.0002,24.90836]
[1776987929986,32.4,78277.69,13.5,-0.53834,0.0002,24.90836]
[1776987934879,32.41,78277.58,13.5,-0.53836,0.0002,24.90454]
[1776987934912,32.41,78277.58,13.5,-0.53836,0.0002,24.90454]
[1776987935225,32.41,78277.58,13.5,-0.53836,0.0002,24.90454]
[1776987935858,32.41,78277.33,13.5,-0.5384,0.0002,24.9042]
[1776987935871,32.41,78277.33,13.5,-0.5384,0.0002,24.9042]
[1776987936371,32.41,78277.33,13.5,-0.5384,0.0002,24.90422]
[1776987936953,32.41,78277.33,13.5,-0.5384,0.0002,24.90422]
[1776987939902,32.42,78279.58,13.5,-0.53795,0.0002,24.90762]
[1776987944795,32.43,78276.47,13.5,-0.53855,0.0002,24.90305]
[1776987944911,32.43,78276.47,13.5,-0.53855,0.0002,24.90305]
[1776987944914,32.43,78276.47,13.5,-0.53855,0.0002,24.90305]
[1776987944999,32.43,78275.4,13.5,-0.53875,0.0002,24.90146]
[1776987950689,32.44,78271.35,13.5,-0.53953,0.0002,24.8954]
[1776987955723,32.45,78270.32,13.5,-0.53971,0.0002,24.89392]
[1776987961766,32.46,78270.15,13.5,-0.53973,0.0002,24.89377]
[1776987962844,32.46,78270.15,13.5,-0.53973,0.0002,24.89377]
[1776987962945,32.46,78270.3,13.5,-0.5397,0.0002,24.89401]
[1776987969293,32.47,78273.08,13.5,-0.53914,0.00019,24.89835]
[1776987969610,32.47,78272.95,13.5,-0.53916,0.00019,24.89817]
[1776987969656,32.47,78272.95,13.5,-0.53916,0.00019,24.89817]
[1776987969822,32.47,78260.08,13.5,-0.54167,0.00019,24.87813]
[1776987970890,32.48,78248.47,13.5,-0.54393,0.00019,24.85921]
[1776987971629,32.48,78248.47,13.5,-0.54393,0.00019,24.85921]
[1776987976871,32.48,78249.57,13.5,-0.54371,0.00019,24.86109]
[1776987981906,32.48,78256.04,13.5,-0.54244,0.00019,24.87174]
[1776987983135,32.48,78256.04,13.5,-0.54244,0.00019,24.87174]
[1776987987103,32.49,78262.72,13.5,-0.54113,0.00019,24.88251]
[1776987987143,32.49,78264.45,13.5,-0.54079,0.00019,24.88525]
[1776987987948,32.5,78270.15,13.5,-0.53967,0.00019,24.89411]
[1776987988937,32.5,78270.15,13.5,-0.53967,0.00019,24.89411]
[1776987991444,32.49,78272.01,13.5,-0.53931,0.00019,24.89694]
[1776987993001,32.49,78272.43,13.5,-0.53924,0.00019,24.89383]
[1776987993102,32.49,78272.55,13.5,-0.53922,0.00019,24.894]
[1776987998203,32.5,78272.47,13.5,-0.53923,0.00019,24.89393]
[1776987998457,32.5,78273.68,13.5,-0.53899,0.00019,24.89578]
[1776987999199,32.5,78273.68,13.5,-0.53899,0.00019,24.89578]
[1776988001470,32.5,78273.8,13.5,-0.53896,0.00019,24.89597]
[1776988002045,32.5,78274.84,13.5,-0.53876,0.00019,24.89756]
[1776988003386,32.5,78274.84,13.5,-0.53876,0.00019,24.89756]
[1776988003481,32.5,78274.87,13.5,-0.53875,0.00019,24.89761]
[1776988007082,32.5,78281.0,13.5,-0.53756,0.00019,24.9067]
[1776988012117,32.49,78282.43,13.5,-0.53729,0.00019,24.90876]
[1776988017152,32.49,78283.73,13.5,-0.53704,0.00019,24.91063]
[1776988022187,32.49,78284.05,13.5,-0.53698,0.00019,24.91107]
[1776988027222,32.49,78285.13,13.5,-0.53678,0.00019,24.91262]
[1776988028694,32.48,78284.85,13.5,-0.53683,0.00019,24.91221]
[1776988029237,32.48,78289.08,13.5,-0.53601,0.0002,24.91828]
[1776988030899,32.49,78291.81,13.5,-0.53547,0.0002,24.92215]
[1776988036288,32.49,78292.57,13.5,-0.53532,0.0002,24.92325]
[1776988041323,32.49,78292.69,13.5,-0.53529,0.00019,24.92345]
[1776988044219,32.49,78295.83,13.5,-0.53468,0.00019,24.92783]
[1776988044240,32.49,78295.83,13.5,-0.53468,0.00019,24.92783]
[1776988046480,32.5,78301.13,13.5,-0.53364,0.0002,24.93509]
[1776988049379,32.5,78311.62,13.5,-0.53159,0.0002,24.94894]
[1776988050937,32.5,78314.72,13.5,-0.53099,0.0002,24.95291]
[1776988053167,32.5,78318.41,13.5,-0.53027,0.0002,24.95384]
[1776988054185,32.5,78319.91,13.5,-0.52998,0.0002,24.9557]
[1776988059451,32.5,78322.13,13.5,-0.52954,0.0002,24.95845]
[1776988060377,32.5,78322.13,13.5,-0.52954,0.0002,24.95845]
[1776988065493,32.5,78321.92,13.5,-0.52958,0.0002,24.9582]
[1776988070528,32.51,78323.51,13.5,-0.52927,0.0002,24.96018]
[1776988076570,32.51,78325.03,13.5,-0.52896,0.0002,24.96205]
[1776988083044,32.52,78325.0,13.5,-0.52896,0.0002,24.96204]
[1776988088654,32.53,78319.35,13.5,-0.53005,0.00019,24.95517]
[1776988093689,32.53,78314.59,13.5,-0.53098,0.00019,24.94922]
[1776988094851,32.53,78314.59,13.5,-0.53098,0.00019,24.94922]
[1776988098343,32.53,78309.87,13.5,-0.53189,0.00019,24.94318]
[1776988099731,32.53,78305.11,13.5,-0.53282,0.00019,24.93695]
[1776988102807,32.53,78302.65,13.5,-0.5333,0.00019,24.93367]
[1776988108794,32.54,78299.28,13.5,-0.53395,0.00019,24.92913]
[1776988114483,32.54,78297.76,13.5,-0.53425,0.00019,24.92334]
[1776988124907,32.54,78297.42,13.5,-0.53431,0.00019,24.92291]
[1776988130243,32.54,78296.2,13.5,-0.53455,0.00019,24.92125]
[1776988130270,32.54,78296.2,13.5,-0.53455,0.00019,24.92125]
[1776988130949,32.54,78289.91,13.5,-0.53577,0.00019,24.91248]
[1776988134977,32.55,78285.35,13.5,-0.53666,0.00019,24.90599]
[1776988136636,32.55,78285.35,13.5,-0.53666,0.00019,24.90599]
[1776988140892,32.55,78277.77,13.5,-0.53812,0.00019,24.89494]
[1776988142229,32.56,78277.61,13.5,-0.53815,0.00019,24.89472]
[1776988142251,32.56,78277.61,13.5,-0.53815,0.00019,24.89472]
[1776988142280,32.56,78277.61,13.5,-0.53815,0.00019,24.89472]
[1776988142400,32.56,78277.61,13.5,-0.53815,0.00019,24.89472]
[1776988144043,32.56,78286.3,13.5,-0.53646,0.00019,24.90744]
[1776988149074,32.56,78284.11,13.5,-0.53687,0.00019,24.90433]
[1776988154110,32.57,78280.86,13.5,-0.5375,0.00019,24.89965]
[1776988159174,32.57,78283.65,13.5,-0.53695,0.00019,24.90376]
[1776988159264,32.57,78283.65,13.5,-0.53695,0.00019,24.90376]
[1776988159891,32.58,78283.39,13.5,-0.537,0.00019,24.90339]
[1776988159917,32.58,78283.39,13.5,-0.537,0.00019,24.90339]
[1776988160152,32.58,78278.83,13.5,-0.53788,0.00019,24.89672]
[1776988163074,32.57,78276.21,13.5,-0.5384,0.00019,24.89281]
[1776988163123,32.57,78276.21,13.5,-0.5384,0.00019,24.89281]
[1776988163236,32.57,78276.21,13.5,-0.5384,0.00019,24.89281]
[1776988163244,32.57,78277.72,13.5,-0.5381,0.00019,24.89504]
[1776988165187,32.58,78283.45,13.5,-0.53699,0.00019,24.90347]
[1776988170222,32.58,78285.46,13.5,-0.53659,0.00019,24.90642]
[1776988175257,32.59,78284.05,13.5,-0.53686,0.00019,24.9007]
[1776988180292,32.59,78284.82,13.5,-0.5367,0.00019,24.90186]
[1776988185327,32.6,78284.29,13.5,-0.5368,0.00019,24.90115]
[1776988190361,32.6,78284.47,13.5,-0.53675,0.00019,24.90146]
[1776988190812,32.6,78284.47,13.5,-0.53675,0.00019,24.90146]
[1776988190881,32.6,78284.47,13.5,-0.53675,0.00019,24.90146]
[1776988196172,32.61,78278.92,13.5,-0.53782,0.00019,24.89342]
[1776988201441,32.62,78280.76,13.5,-0.53745,0.00019,24.89619]
[1776988206476,32.63,78280.72,13.5,-0.53745,0.00019,24.89618]
[1776988208793,32.63,78280.79,13.5,-0.53743,0.00019,24.89631]
[1776988209497,32.63,78288.89,13.5,-0.53586,0.00019,24.90797]
[1776988210504,32.63,78293.87,13.5,-0.53489,0.00019,24.91495]
[1776988211567,32.63,78293.87,13.5,-0.53489,0.00019,24.91495]
[1776988213525,32.63,78306.14,13.5,-0.5325,0.00019,24.93151]
[1776988214532,32.63,78310.79,13.5,-0.5316,0.00019,24.93755]
[1776988217102,32.63,78312.03,13.5,-0.53136,0.00019,24.93914]
[1776988222588,32.64,78313.52,13.5,-0.53106,0.00019,24.94105]
[1776988228630,32.64,78315.69,13.5,-0.53063,0.00019,24.94383]
[1776988233670,32.65,78312.17,13.5,-0.53132,0.00019,24.93568]
[1776988238705,32.65,78312.37,13.5,-0.53127,0.00019,24.93596]
[1776988243739,32.66,78316.58,13.5,-0.53045,0.00019,24.9413]
[1776988245471,32.66,78316.58,13.5,-0.53045,0.00019,24.9413]
[1776988246637,32.66,78317.23,13.5,-0.53032,0.00019,24.94212]
[1776988250789,32.66,78310.96,13.5,-0.53153,0.00019,24.93423]
[1776988254563,32.66,78306.86,13.5,-0.53233,0.00019,24.92894]
[1776988259999,32.67,78300.15,13.5,-0.53363,0.00019,24.92005]
[1776988260693,32.67,78300.59,13.5,-0.53354,0.00019,24.92065]
[1776988260980,32.67,78300.59,13.5,-0.53354,0.00019,24.92065]
[1776988268908,32.67,78300.04,13.5,-0.53364,0.00019,24.91993]
[1776988275274,32.67,78299.74,13.5,-0.5337,0.00019,24.91955]
[1776988280367,32.68,78299.86,13.5,-0.53367,0.00019,24.91973]
[1776988280464,32.68,78299.86,13.5,-0.53367,0.00019,24.91973]
[1776988282008,32.68,78294.08,13.5,-0.53479,0.00019,24.91186]
[1776988288050,32.68,78295.03,13.5,-0.5346,0.00019,24.9132]
[1776988293085,32.68,78293.16,13.5,-0.53497,0.00019,24.90691]
[1776988294527,32.68,78293.16,13.5,-0.53497,0.00019,24.90691]
[1776988295046,32.68,78292.54,13.5,-0.53509,0.00019,24.90605]
[1776988295253,32.68,78292.54,13.5,-0.53509,0.00019,24.90605]
[1776988295326,32.69,78285.08,13.5,-0.53653,0.00019,24.89553]
[1776988301141,32.69,78280.85,13.5,-0.53734,0.00019,24.88947]
[1776988306175,32.7,78281.14,13.5,-0.53728,0.00019,24.88994]
[1776988312114,32.7,78281.12,13.5,-0.53728,0.00019,24.88993]
[1776988317254,32.71,78281.23,13.5,-0.53725,0.00019,24.89016]
[1776988319645,32.71,78281.03,13.5,-0.53729,0.00019,24.88987]
[1776988319701,32.71,78281.03,13.5,-0.53729,0.00019,24.88987]
[1776988320275,32.71,78291.18,13.5,-0.53532,0.00019,24.90435]
[1776988321282,32.71,78296.17,13.5,-0.53435,0.00019,24.91124]
[1776988326317,32.71,78297.9,13.5,-0.53401,0.00019,24.91361]
[1776988331351,32.71,78298.11,13.5,-0.53397,0.00019,24.91391]
[1776988336387,32.72,78297.44,13.5,-0.53409,0.00019,24.91301]
[1776988341422,32.72,78298.49,13.5,-0.53389,0.00019,24.91445]
[1776988346457,32.72,78298.48,13.5,-0.53389,0.00019,24.91444]
[1776988351492,32.72,78299.12,13.5,-0.53377,0.00019,24.91158]
[1776988356527,32.72,78296.36,13.5,-0.5343,0.00019,24.90785]
[1776988361561,32.72,78292.89,13.5,-0.53497,0.00019,24.90309]
[1776988366597,32.72,78292.89,13.5,-0.53497,0.00019,24.90311]
[1776988371632,32.73,78292.34,13.5,-0.53507,0.00019,24.90236]
[1776988376667,32.73,78291.23,13.5,-0.53529,0.00019,24.90083]
[1776988381702,32.73,78291.4,13.5,-0.53525,0.00019,24.90108]
[1776988387743,32.73,78291.63,13.5,-0.5352,0.00019,24.90142]
[1776988392779,32.73,78291.19,13.5,-0.53529,0.00019,24.90082]
[1776988399828,32.74,78291.27,13.5,-0.53527,0.00019,24.90095]
[1776988404863,32.74,78290.64,13.5,-0.53539,0.00019,24.90009]
[1776988410584,32.74,78290.0,13.5,-0.53551,0.00019,24.8992]
[1776988410704,32.74,78290.0,13.5,-0.53551,0.00019,24.8992]
[1776988414933,32.74,78284.26,13.5,-0.53662,0.00019,24.88736]
[1776988416317,32.74,78284.26,13.5,-0.53662,0.00019,24.88736]
[1776988416390,32.74,78284.26,13.5,-0.53662,0.00019,24.88736]
[1776988416498,32.74,78284.26,13.5,-0.53662,0.00019,24.88736]
[1776988416612,32.74,78284.01,13.5,-0.53667,0.00019,24.88701]
[1776988417957,32.74,78277.34,13.5,-0.53796,0.00019,24.8773]
[1776988419397,32.74,78277.34,13.5,-0.53796,0.00019,24.8773]
[1776988419466,32.74,78277.34,13.5,-0.53796,0.00019,24.8773]
[1776988419507,32.74,78277.34,13.5,-0.53796,0.00019,24.8773]
[1776988419606,32.74,78275.92,13.5,-0.53824,0.00019,24.87518]
[1776988419970,32.74,78282.8,13.5,-0.53691,0.00019,24.88524]
[1776988421985,32.74,78287.81,13.5,-0.53594,0.00019,24.8924]
[1776988427020,32.75,78287.58,13.5,-0.53598,0.00019,24.89211]
[1776988432055,32.75,78287.12,13.5,-0.53606,0.00019,24.89148]
[1776988437090,32.75,78287.07,13.5,-0.53607,0.00019,24.89144]
[1776988439368,32.75,78286.57,13.5,-0.53616,0.00019,24.89073]
[1776988443484,32.76,78282.47,13.5,-0.53695,0.00019,24.88489]
[1776988449174,32.76,78286.58,13.5,-0.53615,0.00019,24.89081]
[1776988449957,32.76,78286.58,13.5,-0.53615,0.00019,24.89081]
[1776988455215,32.76,78291.43,13.5,-0.5352,0.00019,24.89765]
[1776988460251,32.77,78291.58,13.5,-0.53517,0.00019,24.89787]
[1776988465555,32.77,78291.3,13.5,-0.53522,0.00019,24.8975]
[1776988465581,32.77,78291.3,13.5,-0.53522,0.00019,24.8975]
[1776988465581,32.77,78291.3,13.5,-0.53522,0.00019,24.8975]
[1776988465806,32.77,78291.3,13.5,-0.53522,0.00019,24.8975]
[1776988466547,32.77,78291.43,13.5,-0.5352,0.00019,24.89768]
[1776988466923,32.77,78291.11,13.5,-0.53526,0.00019,24.89724]
[1776988466968,32.77,78291.11,13.5,-0.53526,0.00019,24.89724]
[1776988467612,32.77,78291.11,13.5,-0.53526,0.00019,24.89724]
[1776988471500,32.77,78291.48,13.5,-0.53519,0.00019,24.89777]
[1776988471531,32.77,78291.48,13.5,-0.53519,0.00019,24.89777]
[1776988471747,32.77,78291.48,13.5,-0.53519,0.00019,24.89777]
[1776988472029,32.77,78291.54,13.5,-0.53518,0.00019,24.89412]
[1776988472335,32.77,78283.86,13.5,-0.53667,0.00019,24.88328]
[1776988473817,32.77,78277.88,13.5,-0.53782,0.00019,24.87461]
[1776988479386,32.78,78279.44,13.5,-0.53751,0.00019,24.87695]
[1776988480850,32.78,78279.44,13.5,-0.53751,0.00019,24.87695]
[1776988481787,32.78,78281.55,13.5,-0.5371,0.00019,24.88002]
[1776988481803,32.78,78281.55,13.5,-0.5371,0.00019,24.88002]
[1776988487440,32.78,78284.51,13.5,-0.53652,0.00019,24.88431]
[1776988490662,32.78,78283.67,13.5,-0.53668,0.00019,24.88312]
[1776988495037,32.79,78284.08,13.5,-0.5366,0.00019,24.88373]
[1776988495264,32.79,78284.08,13.5,-0.5366,0.00019,24.88373]
[1776988496479,32.79,78283.99,13.5,-0.53662,0.00019,24.88361]
[1776988496540,32.79,78283.99,13.5,-0.53662,0.00019,24.88361]
[1776988496580,32.79,78284.36,13.5,-0.53654,0.00019,24.88415]
[1776988497272,32.79,78284.36,13.5,-0.53654,0.00019,24.88415]
[1776988497510,32.79,78275.18,13.5,-0.53832,0.00019,24.87077]
[1776988502545,32.79,78273.23,13.5,-0.53869,0.00019,24.86791]
[1776988503353,32.79,78273.23,13.5,-0.53869,0.00019,24.86791]
[1776988503501,32.79,78273.23,13.5,-0.53869,0.00019,24.86791]
[1776988508588,32.8,78273.41,13.5,-0.53865,0.00019,24.86824]
[1776988510148,32.8,78273.41,13.5,-0.53865,0.00019,24.86824]
[1776988510601,32.8,78273.48,13.5,-0.53863,0.00019,24.86836]
[1776988514629,32.8,78278.13,13.5,-0.53773,0.00019,24.87526]
[1776988519664,32.81,78280.19,13.5,-0.53732,0.00019,24.8783]
[1776988525229,32.81,78280.37,13.5,-0.53728,0.00019,24.87859]
[1776988530741,32.82,78280.29,13.5,-0.53729,0.00019,24.87852]
[1776988535776,32.82,78281.33,13.5,-0.53709,0.00019,24.87632]
[1776988540811,32.82,78281.73,13.5,-0.53701,0.00019,24.87692]
[1776988545846,32.83,78278.94,13.5,-0.53754,0.00019,24.8729]
[1776988550881,32.83,78275.58,13.5,-0.53819,0.00019,24.868]
[1776988555916,32.83,78276.0,13.5,-0.5381,0.00019,24.86865]
[1776988560951,32.84,78275.03,13.5,-0.53828,0.00019,24.86725]
[1776988565179,32.84,78274.56,13.5,-0.53837,0.00019,24.86658]
[1776988565986,32.84,78272.3,13.5,-0.5388,0.00019,24.86323]
[1776988567233,32.84,78272.3,13.5,-0.5388,0.00019,24.86323]
[1776988567270,32.84,78272.28,13.5,-0.53881,0.00019,24.8632]
[1776988570795,32.84,78270.84,13.5,-0.53908,0.00019,24.86106]
[1776988570897,32.85,78270.38,13.5,-0.53917,0.00019,24.86039]
[1776988571104,32.85,78270.38,13.5,-0.53917,0.00019,24.86039]
[1776988576299,32.85,78264.51,13.5,-0.54029,0.00019,24.85149]
[1776988582097,32.86,78263.25,13.5,-0.54052,0.00019,24.84963]
[1776988587133,32.87,78262.3,13.5,-0.5407,0.00019,24.84822]
[1776988592167,32.87,78263.3,13.5,-0.5405,0.00019,24.84609]
[1776988597203,32.88,78263.48,13.5,-0.54046,0.00019,24.84642]
[1776988602238,32.88,78262.52,13.5,-0.54063,0.00019,24.845]
[1776988607274,32.89,78262.43,13.5,-0.54064,0.00019,24.84492]
[1776988612309,32.9,78264.36,13.5,-0.54026,0.00019,24.84797]
[1776988617344,32.9,78265.42,13.5,-0.54005,0.00019,24.84966]
[1776988622524,32.91,78265.79,13.5,-0.53997,0.00019,24.85026]
[1776988628421,32.92,78268.24,13.5,-0.53948,0.00019,24.85407]
[1776988633456,32.92,78268.98,13.5,-0.53933,0.00019,24.85524]
[1776988638491,32.93,78268.64,13.5,-0.53939,0.00019,24.85478]
[1776988642441,32.93,78268.99,13.5,-0.53932,0.00019,24.85534]
[1776988642467,32.93,78268.99,13.5,-0.53932,0.00019,24.85534]
[1776988643786,32.93,78269.03,13.5,-0.53931,0.00019,24.85541]
[1776988643833,32.93,78269.03,13.5,-0.53931,0.00019,24.85541]
[1776988644511,32.93,78269.03,13.5,-0.53931,0.00019,24.85542]
[1776988646445,32.93,78268.93,13.5,-0.53932,0.00019,24.85528]
[1776988651361,32.94,78272.73,13.5,-0.53858,0.00019,24.86102]
[1776988651583,32.94,78276.32,13.5,-0.5379,0.00019,24.86258]
[1776988654733,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655763,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655771,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655777,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655794,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655798,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655817,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655887,32.94,78280.95,13.5,-0.537,0.00019,24.86931]
[1776988655961,32.94,78281.1,13.5,-0.53697,0.00019,24.86954]
[1776988657052,32.94,78273.3,13.5,-0.53847,0.00019,24.85816]
[1776988662850,32.95,78272.86,13.5,-0.53855,0.00019,24.85755]
[1776988664914,32.95,78271.66,13.5,-0.53878,0.00019,24.85578]
[1776988670718,32.96,78269.78,13.5,-0.53913,0.00019,24.85302]
[1776988675753,32.96,78269.36,13.5,-0.53921,0.00019,24.85243]
[1776988681795,32.97,78269.56,13.5,-0.53916,0.00019,24.85279]
[1776988686830,32.97,78271.42,13.5,-0.5388,0.00019,24.85561]
[1776988691864,32.97,78271.13,13.5,-0.53885,0.00019,24.85521]
[1776988696900,32.98,78267.31,13.5,-0.53958,0.00019,24.8495]
[1776988701935,32.98,78269.15,13.5,-0.53922,0.00019,24.85232]
[1776988706970,32.99,78269.18,13.5,-0.5392,0.00019,24.8524]
[1776988712006,32.99,78270.91,13.5,-0.53887,0.00019,24.85128]
[1776988719054,33.0,78269.84,13.5,-0.53907,0.00019,24.84974]
[1776988722014,33.0,78269.99,13.5,-0.53904,0.00019,24.84998]
[1776988722049,33.0,78269.99,13.5,-0.53904,0.00019,24.84998]
[1776988722379,33.0,78269.99,13.5,-0.53904,0.00019,24.84999]
[1776988723234,33.0,78269.93,13.5,-0.53905,0.00019,24.8499]
[1776988723277,33.0,78269.93,13.5,-0.53905,0.00019,24.8499]
[1776988724100,33.0,78269.93,13.5,-0.53905,0.00019,24.8499]
[1776988731143,33.01,78270.93,13.5,-0.53884,0.00019,24.85146]
[1776988736178,33.01,78269.37,13.5,-0.53914,0.00019,24.84917]
[1776988741213,33.02,78269.62,13.5,-0.53908,0.00019,24.8496]
[1776988746247,33.02,78270.77,13.5,-0.53885,0.00019,24.85136]
[1776988751285,33.03,78274.86,13.5,-0.53806,0.00019,24.85744]
[1776988756320,33.03,78274.65,13.5,-0.53809,0.00019,24.85717]
[1776988764376,33.04,78273.62,13.5,-0.53828,0.00019,24.85572]
[1776988769411,33.04,78271.03,13.5,-0.53877,0.00019,24.85193]
[1776988774446,33.05,78271.77,13.5,-0.53863,0.00019,24.84933]
[1776988779166,33.05,78272.84,13.5,-0.53842,0.00019,24.85094]
[1776988779452,33.05,78273.19,13.5,-0.53835,0.00019,24.85147]
[1776988780114,33.05,78275.92,13.5,-0.53783,0.00019,24.85548]
[1776988783982,33.05,78278.55,13.5,-0.53733,0.00019,24.85924]
[1776988789551,33.05,78277.31,13.5,-0.53757,0.00019,24.85746]
[1776988791193,33.05,78277.31,13.5,-0.53757,0.00019,24.85746]
[1776988798219,33.03,78275.02,13.5,-0.53803,0.00019,24.854]
[1776988800857,33.03,78277.75,13.5,-0.53751,0.00019,24.85792]
[1776988800860,33.03,78283.33,13.5,-0.53644,0.00019,24.86592]
[1776988801746,33.03,78300.92,13.5,-0.53306,0.00019,24.88997]
[1776988803195,33.03,78305.45,13.5,-0.53219,0.00019,24.89589]
[1776988806681,33.03,78311.39,13.5,-0.53104,0.00019,24.90345]
[1776988811269,33.03,78316.55,13.5,-0.53005,0.00019,24.90985]
[1776988814018,33.03,78315.87,13.5,-0.53018,0.00019,24.90901]
[1776988814081,33.03,78315.87,13.5,-0.53018,0.00019,24.90901]
[1776988814737,33.03,78304.84,13.5,-0.5323,0.00019,24.89509]
[1776988816751,33.03,78299.95,13.5,-0.53325,0.00019,24.88868]
[1776988821788,33.02,78299.55,13.5,-0.53333,0.00019,24.88814]
[1776988826823,33.02,78298.5,13.5,-0.53353,0.00019,24.88672]
[1776988830592,33.02,78299.57,13.5,-0.53333,0.00019,24.88813]
[1776988831858,33.02,78307.79,13.5,-0.53176,0.00019,24.89508]
[1776988833156,33.02,78307.79,13.5,-0.53176,0.00019,24.89508]
[1776988835243,33.02,78312.44,13.5,-0.53086,0.00019,24.90096]
[1776988844049,33.01,78312.08,13.5,-0.53094,0.00019,24.90049]
[1776988849984,33.01,78315.34,13.5,-0.53031,0.00019,24.90452]
[1776988855019,33.01,78317.23,13.5,-0.52995,0.00019,24.90683]
[1776988860054,33.0,78318.03,13.5,-0.5298,0.00019,24.90779]
[1776988866096,33.0,78318.96,13.5,-0.52963,0.00019,24.9089]
[1776988871130,33.0,78316.09,13.5,-0.53018,0.00019,24.90537]
[1776988876166,32.99,78315.89,13.5,-0.53022,0.00019,24.90511]
[1776988881201,32.99,78315.78,13.5,-0.53025,0.00019,24.90496]
[1776988886236,32.99,78315.46,13.5,-0.53031,0.00019,24.90455]
[1776988889476,32.99,78314.8,13.5,-0.53044,0.00019,24.90372]
[1776988895298,32.98,78311.37,13.5,-0.53111,0.00019,24.89568]
[1776988901341,32.98,78309.05,13.5,-0.53156,0.00019,24.89273]
[1776988904055,32.98,78308.79,13.5,-0.53161,0.00019,24.8924]
[1776988906923,32.98,78302.53,13.5,-0.53282,0.00019,24.8843]
[1776988911381,32.98,78301.68,13.5,-0.53299,0.00019,24.88317]
[1776988915003,32.98,78302.59,13.5,-0.53281,0.00019,24.88436]
[1776988915104,32.98,78309.4,13.5,-0.5315,0.00019,24.89314]
[1776988920474,32.98,78310.57,13.5,-0.53128,0.00019,24.89463]
[1776988922025,32.98,78310.57,13.5,-0.53128,0.00019,24.89463]
[1776988922117,32.98,78310.57,13.5,-0.53128,0.00019,24.89463]
[1776988923495,32.98,78303.75,13.5,-0.53259,0.00019,24.88586]
[1776988926450,32.98,78302.9,13.5,-0.53276,0.00019,24.88475]
[1776988926802,32.98,78302.9,13.5,-0.53276,0.00019,24.88475]
[1776988927523,32.98,78309.09,13.5,-0.53156,0.00019,24.89274]
[1776988932558,32.98,78311.82,13.5,-0.53104,0.00019,24.8962]
[1776988937593,32.98,78312.08,13.5,-0.53098,0.00019,24.89654]
[1776988942628,32.98,78313.0,13.5,-0.53081,0.00019,24.8977]
[1776988947663,32.98,78310.24,13.5,-0.53134,0.00019,24.89424]
[1776988950154,32.98,78310.19,13.5,-0.53134,0.00019,24.89418]
[1776988951691,32.98,78303.57,13.5,-0.53263,0.00019,24.88192]
[1776988956725,32.98,78302.96,13.5,-0.53275,0.00019,24.88112]
[1776988961760,32.98,78302.29,13.5,-0.53288,0.00019,24.88023]
[1776988963112,32.98,78302.29,13.5,-0.53288,0.00019,24.88023]
[1776988968455,32.98,78302.23,13.5,-0.53289,0.00019,24.88015]
[1776988972886,32.98,78300.15,13.5,-0.53329,0.00019,24.8774]
[1776988972941,32.98,78300.15,13.5,-0.53329,0.00019,24.8774]
[1776988973844,32.98,78294.32,13.5,-0.53441,0.00019,24.86958]
[1776988976261,32.98,78294.61,13.5,-0.53436,0.00019,24.86997]
[1776988980772,32.97,78294.31,13.5,-0.53442,0.00019,24.86954]
[1776988984924,32.97,78299.51,13.5,-0.53342,0.00019,24.87651]
[1776988989959,32.97,78299.84,13.5,-0.53336,0.00019,24.87694]
[1776988994994,32.97,78299.7,13.5,-0.53339,0.00019,24.87674]
[1776989000029,32.97,78299.84,13.5,-0.53337,0.00019,24.87691]
[1776989002386,32.97,78296.62,13.5,-0.53399,0.00019,24.87261]
[1776989003828,32.96,78290.15,13.5,-0.53523,0.00019,24.86377]
[1776989006399,32.96,78284.34,13.5,-0.53635,0.00019,24.85563]
[1776989011285,32.96,78279.22,13.5,-0.53734,0.00019,24.84829]
[1776989014034,32.96,78278.69,13.5,-0.53745,0.00019,24.84377]
[1776989018237,32.96,78278.32,13.5,-0.53752,0.00019,24.84324]
[1776989021947,32.96,78277.63,13.5,-0.53765,0.00019,24.84224]
[1776989022185,32.96,78284.14,13.5,-0.5364,0.00019,24.8516]
[1776989023309,32.96,78284.14,13.5,-0.5364,0.00019,24.8516]
[1776989029235,32.96,78288.11,13.5,-0.53564,0.00019,24.85717]
[1776989033830,32.96,78287.81,13.5,-0.5357,0.00019,24.85674]
[1776989039303,32.96,78283.16,13.5,-0.5366,0.00019,24.85016]
[1776989040735,32.96,78283.05,13.5,-0.53662,0.00019,24.85]
[1776989046355,32.96,78279.47,13.5,-0.53731,0.00019,24.84485]
[1776989051391,32.96,78277.71,13.5,-0.53765,0.00019,24.84229]
[1776989055172,32.96,78277.92,13.5,-0.53761,0.00019,24.8426]
[1776989055771,32.96,78278.84,13.5,-0.53743,0.00019,24.84393]
[1776989056426,32.96,78285.92,13.5,-0.53607,0.00019,24.85405]
[1776989061524,32.95,78286.37,13.5,-0.53598,0.00019,24.85468]
[1776989061530,32.95,78286.37,13.5,-0.53598,0.00019,24.85468]
[1776989062472,32.95,78286.19,13.5,-0.53602,0.00019,24.85442]
[1776989062524,32.95,78279.25,13.5,-0.53736,0.00019,24.84451]
[1776989065490,32.95,78273.45,13.5,-0.53847,0.00019,24.83602]
[1776989070525,32.96,78271.74,13.5,-0.5388,0.00019,24.83349]
[1776989072048,32.96,78272.23,13.5,-0.53871,0.00019,24.83048]
[1776989072539,32.95,78268.75,13.5,-0.53939,0.00019,24.82525]
[1776989074553,32.95,78264.0,13.5,-0.5403,0.00019,24.818]
[1776989075734,32.95,78264.0,13.5,-0.5403,0.00019,24.818]
[1776989075821,32.95,78261.48,13.5,-0.54079,0.00019,24.8141]
[1776989076857,32.95,78261.48,13.5,-0.54079,0.00019,24.8141]
[1776989077574,32.95,78251.86,13.5,-0.54265,0.00019,24.7989]
[1776989082609,32.95,78249.28,13.5,-0.54315,0.00019,24.79471]
[1776989087644,32.95,78243.95,13.5,-0.54418,0.00019,24.78597]
[1776989089827,32.95,78243.3,13.5,-0.5443,0.00019,24.78489]
[1776989092643,32.95,78240.66,13.5,-0.54481,0.00019,24.7805]
[1776989092859,32.95,78235.88,13.5,-0.54573,0.00019,24.77244]
[1776989094027,32.95,78228.66,13.5,-0.54712,0.00019,24.76003]
[1776989094855,32.95,78228.66,13.5,-0.54712,0.00019,24.76003]
[1776989094893,32.95,78228.66,13.5,-0.54712,0.00019,24.76003]
[1776989095523,32.95,78228.66,13.5,-0.54712,0.00019,24.76003]
[1776989095562,32.94,78225.06,13.5,-0.54781,0.00019,24.75372]
[1776989095853,32.94,78225.06,13.5,-0.54781,0.00019,24.75372]
[1776989095877,32.94,78225.06,13.5,-0.54781,0.00019,24.75372]
[1776989095900,32.94,78215.71,13.5,-0.54961,0.00019,24.73699]
[1776989096928,32.94,78215.71,13.5,-0.54961,0.00019,24.73699]
[1776989096972,32.94,78210.15,13.5,-0.55068,0.00019,24.7268]
[1776989100506,32.94,78206.19,13.5,-0.55145,0.00019,24.71943]
[1776989103518,32.94,78203.05,13.5,-0.55205,0.00019,24.71351]
[1776989103851,32.94,78199.26,13.5,-0.55278,0.00019,24.70631]
[1776989108265,32.94,78196.18,13.5,-0.55337,0.00019,24.7004]
[1776989109798,32.94,78204.74,13.5,-0.55173,0.00019,24.71667]
[1776989112799,32.94,78202.95,13.5,-0.55208,0.00019,24.71329]
[1776989117505,32.94,78203.12,13.5,-0.55205,0.00019,24.71359]
[1776989117854,32.94,78208.23,13.5,-0.55107,0.00019,24.72315]
[1776989119868,32.93,78212.79,13.5,-0.55019,0.00019,24.73154]
[1776989121968,32.93,78212.81,13.5,-0.55019,0.00019,24.73157]
[1776989123920,32.93,78214.75,13.5,-0.54982,0.00019,24.73509]
[1776989125913,32.93,78219.39,13.5,-0.54893,0.00019,24.74345]
[1776989128447,32.93,78220.85,13.5,-0.54865,0.00019,24.74605]
[1776989128465,32.93,78220.85,13.5,-0.54865,0.00019,24.74605]
[1776989128648,32.93,78221.19,13.5,-0.54859,0.00019,24.74664]
[1776989128934,32.93,78227.31,13.5,-0.54741,0.00019,24.75745]
[1776989134216,32.92,78230.34,13.5,-0.54684,0.00019,24.75892]
[1776989134533,32.92,78238.09,13.5,-0.54535,0.00019,24.77217]
[1776989134976,32.92,78245.23,13.5,-0.54398,0.00019,24.78406]
[1776989140337,32.92,78249.02,13.5,-0.54325,0.00019,24.79022]
[1776989140366,32.92,78249.02,13.5,-0.54325,0.00019,24.79022]
[1776989140493,32.92,78249.02,13.5,-0.54325,0.00019,24.79022]
[1776989142029,32.92,78256.56,13.5,-0.5418,0.00019,24.80228]
[1776989147071,32.91,78257.7,13.5,-0.54159,0.00019,24.80402]
[1776989152120,32.9,78259.13,13.5,-0.54132,0.00019,24.80622]
[1776989157231,32.9,78258.94,13.5,-0.54137,0.00019,24.80588]
[1776989159169,32.9,78265.08,13.5,-0.54019,0.00019,24.81538]
[1776989162195,32.89,78269.95,13.5,-0.53925,0.00019,24.82275]
[1776989165257,32.89,78265.05,13.5,-0.5402,0.00019,24.81526]
[1776989169221,32.89,78266.62,13.5,-0.53991,0.00019,24.81763]
[1776989169286,32.89,78272.58,13.5,-0.53876,0.00019,24.82662]
[1776989174321,32.88,78276.41,13.5,-0.53803,0.00019,24.83225]
[1776989174848,32.88,78276.41,13.5,-0.53803,0.00019,24.83225]
[1776989174914,32.88,78276.41,13.5,-0.53803,0.00019,24.83225]
[1776989175328,32.88,78282.07,13.5,-0.53693,0.00019,24.84047]
[1776989177005,32.88,78283.59,13.5,-0.53664,0.00019,24.84264]
[1776989177084,32.88,78283.59,13.5,-0.53664,0.00019,24.84264]
[1776989177342,32.88,78284.89,13.5,-0.53639,0.00019,24.84448]
[1776989177927,32.88,78284.89,13.5,-0.53639,0.00019,24.84448]
[1776989179780,32.88,78289.75,13.5,-0.53545,0.00019,24.85135]
[1776989187764,32.89,78287.05,13.5,-0.53596,0.00019,24.84761]
[1776989187931,32.89,78287.05,13.5,-0.53596,0.00019,24.84761]
[1776989188419,32.89,78279.82,13.5,-0.53736,0.00019,24.83728]
[1776989191472,32.89,78277.83,13.5,-0.53774,0.00019,24.83439]
[1776989191862,32.89,78276.6,13.5,-0.53798,0.00019,24.82885]
[1776989192447,32.89,78273.6,13.5,-0.53856,0.00019,24.82442]
[1776989197482,32.89,78270.82,13.5,-0.53909,0.00019,24.8203]
[1776989202517,32.9,78269.17,13.5,-0.53941,0.00019,24.81786]
[1776989207552,32.9,78269.83,13.5,-0.53927,0.00019,24.8189]
[1776989208980,32.9,78269.59,13.5,-0.53932,0.00019,24.81854]
[1776989209566,32.9,78269.41,13.5,-0.53935,0.00019,24.81828]
[1776989213595,32.91,78274.01,13.5,-0.53846,0.00019,24.8252]
[1776989213940,32.91,78274.01,13.5,-0.53846,0.00019,24.8252]
[1776989219636,32.91,78276.08,13.5,-0.53805,0.00019,24.82829]
[1776989224672,32.92,78274.44,13.5,-0.53836,0.00019,24.8259]
[1776989226044,32.92,78274.24,13.5,-0.5384,0.00019,24.82561]
[1776989226133,32.92,78274.24,13.5,-0.5384,0.00019,24.82561]
[1776989226686,32.92,78282.47,13.5,-0.53681,0.00019,24.8376]
[1776989227693,32.92,78287.37,13.5,-0.53586,0.00019,24.84456]
[1776989228669,32.92,78287.37,13.5,-0.53586,0.00019,24.84456]
[1776989233082,32.92,78290.46,13.5,-0.53527,0.00019,24.84887]
[1776989233164,32.92,78290.46,13.5,-0.53527,0.00019,24.84887]
[1776989234742,32.92,78298.0,13.5,-0.53381,0.00019,24.85915]
[1776989237519,32.92,78298.11,13.5,-0.53379,0.00019,24.8593]
[1776989242799,32.92,78299.17,13.5,-0.53359,0.00019,24.8607]
[1776989246250,32.91,78304.5,13.5,-0.53256,0.00019,24.86773]
[1776989246827,32.91,78309.55,13.5,-0.53159,0.00019,24.87424]
[1776989254614,32.91,78310.02,13.5,-0.5315,0.00019,24.87484]
[1776989254883,32.91,78315.33,13.5,-0.53048,0.00019,24.87777]
[1776989256840,32.91,78319.45,13.5,-0.52968,0.00019,24.88284]
[1776989256864,32.91,78319.45,13.5,-0.52968,0.00019,24.88284]
[1776989257174,32.91,78319.45,13.5,-0.52968,0.00019,24.88284]
[1776989257600,32.91,78319.45,13.5,-0.52968,0.00019,24.88284]
[1776989258301,32.91,78331.62,13.5,-0.52733,0.00019,24.89723]
[1776989261566,32.91,78333.72,13.5,-0.52692,0.00019,24.89963]
[1776989261586,32.91,78338.96,13.5,-0.52591,0.00019,24.90549]
[1776989261871,32.91,78338.96,13.5,-0.52591,0.00019,24.90549]
[1776989262658,32.91,78338.96,13.5,-0.52591,0.00019,24.90549]
[1776989262727,32.91,78329.62,13.5,-0.52771,0.00019,24.89492]
[1776989263063,32.91,78316.25,13.5,-0.5303,0.00019,24.87891]
[1776989265459,32.91,78312.94,13.5,-0.53094,0.00019,24.87479]
[1776989270999,32.91,78314.12,13.5,-0.53071,0.00019,24.87627]
[1776989276034,32.91,78313.77,13.5,-0.53078,0.00019,24.87583]
[1776989278426,32.91,78313.76,13.5,-0.53078,0.00019,24.87582]
[1776989278480,32.91,78313.76,13.5,-0.53078,0.00019,24.87582]
[1776989278800,32.91,78313.71,13.5,-0.53079,0.00019,24.87575]
[1776989279466,32.91,78313.71,13.5,-0.53079,0.00019,24.87575]
[1776989279477,32.91,78313.71,13.5,-0.53079,0.00019,24.87575]
[1776989281609,32.91,78310.04,13.5,-0.5315,0.00019,24.87112]
[1776989287115,32.91,78318.53,13.5,-0.52986,0.00019,24.88172]
[1776989292150,32.92,78315.82,13.5,-0.53038,0.00019,24.8784]
[1776989297185,32.92,78315.75,13.5,-0.53039,0.00019,24.87833]
[1776989302220,32.92,78310.82,13.5,-0.53134,0.00019,24.87217]
[1776989307258,32.93,78310.85,13.5,-0.53132,0.00019,24.87224]
[1776989311286,32.93,78316.1,13.5,-0.53031,0.00019,24.87508]
[1776989316207,32.93,78315.42,13.5,-0.53045,0.00019,24.87424]
[1776989316324,32.93,78324.96,13.5,-0.5286,0.00019,24.8858]
[1776989317153,32.93,78324.96,13.5,-0.5286,0.00019,24.8858]
[1776989317764,32.93,78324.96,13.5,-0.5286,0.00019,24.8858]
[1776989321359,32.93,78320.16,13.5,-0.52953,0.00019,24.88004]
[1776989326394,32.93,78320.51,13.5,-0.52946,0.00019,24.88047]
[1776989331429,32.93,78318.52,13.5,-0.52985,0.00019,24.87805]
[1776989336464,32.93,78317.87,13.5,-0.52997,0.00019,24.87725]
[1776989340559,32.93,78314.53,13.5,-0.53062,0.00019,24.87313]
[1776989341257,32.93,78314.04,13.5,-0.53071,0.00019,24.87252]
[1776989341376,32.93,78314.04,13.5,-0.53071,0.00019,24.87252]
[1776989341391,32.93,78314.04,13.5,-0.53071,0.00019,24.87252]
[1776989341478,32.93,78314.04,13.5,-0.53071,0.00019,24.87252]
[1776989341499,32.93,78329.7,13.5,-0.52769,0.00019,24.89136]
[1776989342365,32.93,78329.7,13.5,-0.52769,0.00019,24.89136]
[1776989342506,32.93,78338.35,13.5,-0.52601,0.00019,24.90115]
[1776989347541,32.92,78340.1,13.5,-0.52568,0.00019,24.90306]
[1776989352579,32.92,78339.38,13.5,-0.52582,0.00019,24.90225]
[1776989357614,32.92,78338.0,13.5,-0.52609,0.00019,24.90072]
[1776989362649,32.92,78337.26,13.5,-0.52624,0.00019,24.89989]
[1776989363515,32.92,78337.26,13.5,-0.52624,0.00019,24.89989]
[1776989363656,32.92,78339.39,13.5,-0.52583,0.00019,24.90224]
[1776989365001,32.92,78342.63,13.5,-0.5252,0.00019,24.90578]
[1776989365669,32.92,78348.23,13.5,-0.52412,0.00019,24.91175]
[1776989366699,32.92,78348.23,13.5,-0.52412,0.00019,24.91175]
[1776989368935,32.91,78354.54,13.5,-0.5229,0.00019,24.91824]
[1776989371712,32.91,78361.09,13.5,-0.52164,0.00019,24.921]
[1776989373945,32.9,78361.28,13.5,-0.52161,0.00019,24.92118]
[1776989374093,32.9,78361.28,13.5,-0.52161,0.00019,24.92118]
[1776989374219,32.9,78361.28,13.5,-0.52161,0.00019,24.92118]
[1776989374390,32.9,78361.28,13.5,-0.52161,0.00019,24.92118]
[1776989374606,32.9,78361.28,13.5,-0.52161,0.00019,24.92118]
[1776989374733,32.9,78364.97,13.5,-0.5209,0.00019,24.92473]
[1776989375185,32.9,78364.97,13.5,-0.5209,0.00019,24.92473]
[1776989377578,32.91,78365.71,13.5,-0.52075,0.00019,24.92544]
[1776989381890,32.91,78364.21,13.5,-0.52104,0.00019,24.92402]
[1776989381903,32.91,78364.21,13.5,-0.52104,0.00019,24.92402]
[1776989387824,32.91,78357.35,13.5,-0.52236,0.00019,24.91733]
[1776989392865,32.92,78357.09,13.5,-0.52241,0.00019,24.91709]
[1776989397900,32.92,78356.71,13.5,-0.52248,0.00019,24.91672]
[1776989402935,32.93,78357.02,13.5,-0.52241,0.00019,24.91705]
[1776989404676,32.93,78357.02,13.5,-0.52241,0.00019,24.91705]
[1776989404699,32.93,78357.02,13.5,-0.52241,0.00019,24.91705]
[1776989404751,32.93,78357.02,13.5,-0.52241,0.00019,24.91705]
[1776989404772,32.93,78356.88,13.5,-0.52244,0.00019,24.91691]
[1776989405956,32.93,78347.67,13.5,-0.52422,0.00019,24.90747]
[1776989410991,32.93,78345.52,13.5,-0.52464,0.00019,24.90519]
[1776989413517,32.93,78341.71,13.5,-0.52537,0.00019,24.90109]
[1776989413839,32.93,78341.71,13.5,-0.52537,0.00019,24.90109]
[1776989413577,32.93,78341.23,13.5,-0.52547,0.00019,24.90056]
[1776989415020,32.93,78333.39,13.5,-0.52698,0.00019,24.89183]
[1776989420055,32.92,78334.65,13.5,-0.52674,0.00019,24.89326]
[1776989425090,32.92,78332.99,13.5,-0.52706,0.00019,24.89137]
[1776989430889,32.92,78333.08,13.5,-0.52704,0.00019,24.89147]
[1776989439752,32.92,78332.89,13.5,-0.52709,0.00019,24.88752]
[1776989440201,32.92,78324.6,13.5,-0.52869,0.00019,24.87787]
[1776989441285,32.92,78324.6,13.5,-0.52869,0.00019,24.87787]
[1776989441346,32.92,78318.86,13.5,-0.5298,0.00019,24.87096]
[1776989442586,32.92,78313.11,13.5,-0.53091,0.00019,24.86385]
[1776989444012,32.92,78315.02,13.5,-0.53054,0.00019,24.86623]
[1776989444419,32.92,78315.02,13.5,-0.53054,0.00019,24.86623]
[1776989448257,32.93,78324.04,13.5,-0.5288,0.00019,24.87722]
[1776989452286,32.93,78328.81,13.5,-0.52787,0.00019,24.88284]
[1776989456314,32.93,78323.89,13.5,-0.52882,0.00019,24.87706]
[1776989458821,32.93,78321.71,13.5,-0.52924,0.00019,24.87445]
[1776989462867,32.93,78320.12,13.5,-0.52954,0.00019,24.87255]
[1776989467390,32.94,78328.81,13.5,-0.52786,0.00019,24.88289]
[1776989472426,32.94,78323.83,13.5,-0.52882,0.00019,24.87704]
[1776989477461,32.94,78324.18,13.5,-0.52875,0.00019,24.87747]
[1776989480038,32.94,78324.15,13.5,-0.52875,0.00019,24.87744]
[1776989484497,32.95,78321.79,13.5,-0.52921,0.00019,24.87464]
[1776989489545,32.95,78322.97,13.5,-0.52897,0.00019,24.87607]
[1776989491559,32.95,78331.17,13.5,-0.52739,0.00019,24.88194]
[1776989496594,32.95,78331.83,13.5,-0.52727,0.00019,24.8827]
[1776989501629,32.95,78331.8,13.5,-0.52727,0.00019,24.88267]
[1776989506664,32.95,78331.62,13.5,-0.5273,0.00019,24.88247]
[1776989509685,32.95,78326.27,13.5,-0.52834,0.00019,24.87627]
[1776989511056,32.96,78326.03,13.5,-0.52838,0.00019,24.87599]
[1776989516733,32.96,78323.1,13.5,-0.52894,0.00019,24.87254]
[1776989521769,32.96,78321.63,13.5,-0.52922,0.00019,24.87079]
[1776989523068,32.96,78317.12,13.5,-0.53009,0.00019,24.86531]
[1776989525797,32.96,78307.76,13.5,-0.5319,0.00019,24.85355]
[1776989530832,32.96,78312.07,13.5,-0.53107,0.00019,24.85904]
[1776989534861,32.96,78307.35,13.5,-0.53198,0.00019,24.85304]
[1776989537884,32.96,78315.74,13.5,-0.53036,0.00019,24.86362]
[1776989542919,32.96,78320.08,13.5,-0.52952,0.00019,24.86892]
[1776989544690,32.96,78320.08,13.5,-0.52952,0.00019,24.86892]
[1776989545884,32.96,78321.3,13.5,-0.52929,0.00019,24.87039]
[1776989545941,32.96,78327.97,13.5,-0.528,0.00019,24.87829]
[1776989546949,32.96,78332.85,13.5,-0.52706,0.00019,24.88391]
[1776989552991,32.96,78332.65,13.5,-0.5271,0.00019,24.87995]
[1776989558031,32.96,78330.58,13.5,-0.5275,0.00019,24.87758]
[1776989563066,32.96,78330.55,13.5,-0.52751,0.00019,24.87755]
[1776989568101,32.96,78329.36,13.5,-0.52773,0.00019,24.87618]
[1776989573135,32.96,78329.44,13.5,-0.52772,0.00019,24.87628]
[1776989578172,32.97,78328.99,13.5,-0.5278,0.00019,24.87577]
[1776989583207,32.97,78323.16,13.5,-0.52893,0.00019,24.86892]
[1776989585221,32.97,78318.28,13.5,-0.52987,0.00019,24.86303]
[1776989590256,32.97,78318.8,13.5,-0.52976,0.00019,24.86368]
[1776989596298,32.97,78316.63,13.5,-0.53018,0.00019,24.86104]
[1776989600326,32.97,78323.29,13.5,-0.52889,0.00019,24.86911]
[1776989602340,32.97,78328.46,13.5,-0.5279,0.00019,24.87519]
[1776989603347,32.97,78322.78,13.5,-0.52899,0.00019,24.86849]
[1776989605120,32.97,78319.86,13.5,-0.52956,0.00019,24.86498]
[1776989608382,32.97,78310.26,13.5,-0.53141,0.00019,24.85307]
[1776989611041,32.97,78306.94,13.5,-0.53205,0.00019,24.84883]
[1776989618656,32.97,78305.66,13.5,-0.53231,0.00019,24.84342]
[1776989619459,32.97,78300.7,13.5,-0.53327,0.00019,24.83692]
[1776989621489,32.97,78298.79,13.5,-0.53363,0.00019,24.83438]
[1776989622376,32.97,78297.78,13.5,-0.53383,0.00019,24.83302]
[1776989623651,32.97,78297.06,13.5,-0.53397,0.00019,24.83205]
[1776989626508,32.97,78306.21,13.5,-0.53221,0.00019,24.84411]
[1776989631545,32.97,78306.94,13.5,-0.53207,0.00019,24.84504]
[1776989636580,32.96,78307.79,13.5,-0.5319,0.00019,24.84612]
[1776989641616,32.96,78312.6,13.5,-0.53098,0.00019,24.85221]
[1776989647658,32.96,78310.77,13.5,-0.53134,0.00019,24.84988]
[1776989652693,32.96,78310.69,13.5,-0.53136,0.00019,24.84976]
[1776989657727,32.95,78310.57,13.5,-0.53138,0.00019,24.8496]
[1776989664777,32.95,78311.98,13.5,-0.53111,0.00019,24.85136]
[1776989669811,32.95,78313.49,13.5,-0.53082,0.00019,24.85324]
[1776989674847,32.94,78314.34,13.5,-0.53067,0.00019,24.85054]
[1776989683910,32.94,78313.93,13.5,-0.53076,0.00019,24.85]
[1776989688944,32.94,78314.53,13.5,-0.53064,0.00019,24.85073]
[1776989691178,32.94,78315.49,13.5,-0.53046,0.00019,24.85192]
[1776989695994,32.93,78323.26,13.5,-0.52896,0.00019,24.86136]
[1776989701028,32.93,78324.35,13.5,-0.52875,0.00019,24.86266]
[1776989702040,32.93,78332.46,13.5,-0.52718,0.00019,24.87211]
[1776989704942,32.93,78331.92,13.5,-0.52729,0.00019,24.87149]
[1776989705319,32.93,78331.73,13.5,-0.52732,0.00019,24.87127]
[1776989705442,32.93,78331.73,13.5,-0.52732,0.00019,24.87127]
[1776989705754,32.93,78331.73,13.5,-0.52732,0.00019,24.87127]
[1776989705970,32.93,78331.73,13.5,-0.52732,0.00019,24.87127]
[1776989706073,32.93,78344.68,13.5,-0.52482,0.00019,24.88562]
[1776989707081,32.93,78349.42,13.5,-0.5239,0.00019,24.89063]
[1776989709095,32.93,78349.88,13.5,-0.52381,0.00019,24.89112]
[1776989714082,32.94,78351.11,13.5,-0.52357,0.00019,24.89241]
[1776989714130,32.94,78358.16,13.5,-0.5222,0.00019,24.89954]
[1776989714822,32.94,78358.16,13.5,-0.5222,0.00019,24.89954]
[1776989715137,32.94,78365.12,13.5,-0.52086,0.00019,24.9063]
[1776989716144,32.94,78369.03,13.5,-0.5201,0.00019,24.90997]
[1776989718158,32.94,78374.81,13.5,-0.51898,0.00019,24.91524]
[1776989719866,32.94,78372.97,13.5,-0.51934,0.00019,24.91358]
[1776989724274,32.94,78375.68,13.5,-0.51881,0.00019,24.91601]
[1776989730242,32.94,78373.11,13.5,-0.51931,0.00019,24.91371]
[1776989731986,32.94,78373.11,13.5,-0.51931,0.00019,24.91371]
[1776989733063,32.94,78373.07,13.5,-0.51932,0.00019,24.90993]
[1776989733093,32.94,78373.07,13.5,-0.51932,0.00019,24.90993]
[1776989733188,32.94,78373.07,13.5,-0.51932,0.00019,24.90993]
[1776989733263,32.94,78362.8,13.5,-0.52131,0.00019,24.90034]
[1776989734270,32.94,78355.79,13.5,-0.52267,0.00019,24.89344]
[1776989738125,32.94,78354.8,13.5,-0.52286,0.00019,24.89244]
[1776989738357,32.94,78350.6,13.5,-0.52367,0.00019,24.88814]
[1776989738545,32.94,78350.6,13.5,-0.52367,0.00019,24.88814]
[1776989738639,32.94,78346.7,13.5,-0.52443,0.00019,24.88406]
[1776989740312,32.94,78340.67,13.5,-0.52559,0.00019,24.87757]
[1776989743327,32.94,78336.49,13.5,-0.5264,0.00019,24.87294]
[1776989743418,32.94,78336.49,13.5,-0.5264,0.00019,24.87294]
[1776989743525,32.94,78336.49,13.5,-0.5264,0.00019,24.87294]
[1776989743624,32.94,78332.54,13.5,-0.52717,0.00019,24.86848]
[1776989745346,32.94,78327.52,13.5,-0.52814,0.00019,24.86267]
[1776989750383,32.94,78325.5,13.5,-0.52853,0.00019,24.8603]
[1776989755418,32.94,78325.66,13.5,-0.5285,0.00019,24.86049]
[1776989760930,32.94,78324.21,13.5,-0.52878,0.00019,24.85877]
[1776989765623,32.94,78325.49,13.5,-0.52853,0.00019,24.86029]
[1776989767695,32.94,78319.8,13.5,-0.52963,0.00019,24.85347]
[1776989773544,32.94,78319.92,13.5,-0.5296,0.00019,24.85363]
[1776989778580,32.94,78321.44,13.5,-0.52931,0.00019,24.85547]
[1776989783615,32.94,78321.09,13.5,-0.52938,0.00019,24.85505]
[1776989788650,32.94,78320.16,13.5,-0.52956,0.00019,24.85393]
[1776989793686,32.94,78321.53,13.5,-0.5293,0.00019,24.85184]
[1776989802748,32.94,78318.52,13.5,-0.52988,0.00019,24.8482]
[1776989807784,32.94,78317.73,13.5,-0.53003,0.00019,24.84723]
[1776989815857,32.94,78315.82,13.5,-0.5304,0.00019,24.84489]
[1776989817458,32.94,78311.93,13.5,-0.53115,0.00019,24.84003]
[1776989820273,32.94,78305.92,13.5,-0.53231,0.00019,24.83234]
[1776989824569,32.94,78303.12,13.5,-0.53285,0.00019,24.82868]
[1776989829955,32.94,78301.74,13.5,-0.53312,0.00019,24.82686]
[1776989834624,32.94,78299.26,13.5,-0.5336,0.00019,24.82356]
[1776989835720,32.94,78297.19,13.5,-0.534,0.00019,24.82079]
[1776989838011,32.94,78286.47,13.5,-0.53607,0.00019,24.80601]
[1776989843049,32.94,78282.25,13.5,-0.53689,0.00019,24.80001]
[1776989848085,32.94,78281.47,13.5,-0.53704,0.00019,24.7989]
[1776989848609,32.94,78281.47,13.5,-0.53704,0.00019,24.7989]
[1776989848731,32.94,78281.47,13.5,-0.53704,0.00019,24.7989]
[1776989854127,32.94,78279.92,13.5,-0.53734,0.00019,24.79292]
[1776989854991,32.94,78279.92,13.5,-0.53734,0.00019,24.79292]
[1776989855134,32.94,78285.03,13.5,-0.53636,0.00019,24.80024]
[1776989856012,32.94,78285.03,13.5,-0.53636,0.00019,24.80024]
[1776989856022,32.94,78285.03,13.5,-0.53636,0.00019,24.80024]
[1776989856141,32.94,78295.15,13.5,-0.5344,0.00019,24.81429]
[1776989858155,32.94,78296.67,13.5,-0.53411,0.00019,24.81635]
[1776989858733,32.94,78296.67,13.5,-0.53411,0.00019,24.81635]
[1776989861938,32.94,78295.91,13.5,-0.53425,0.00019,24.81532]
[1776989862103,32.94,78295.91,13.5,-0.53425,0.00019,24.81532]
[1776989862173,32.94,78295.91,13.5,-0.53425,0.00019,24.81532]
[1776989862186,32.94,78302.69,13.5,-0.53294,0.00019,24.82436]
[1776989862368,32.94,78302.69,13.5,-0.53294,0.00019,24.82436]
[1776989863195,32.94,78313.11,13.5,-0.53093,0.00019,24.83774]
[1776989865207,32.94,78316.11,13.5,-0.53035,0.00019,24.84148]
[1776989870243,32.94,78312.93,13.5,-0.53096,0.00019,24.83754]
[1776989875278,32.95,78316.97,13.5,-0.53018,0.00019,24.84258]
[1776989880313,32.95,78319.98,13.5,-0.52959,0.00019,24.84627]
[1776989883968,32.95,78324.11,13.5,-0.52879,0.00019,24.85124]
[1776989889375,32.95,78324.13,13.5,-0.52879,0.00019,24.85127]
[1776989894412,32.95,78325.1,13.5,-0.5286,0.00019,24.85243]
[1776989899447,32.96,78324.03,13.5,-0.5288,0.00019,24.85117]
[1776989904482,32.96,78322.66,13.5,-0.52906,0.00019,24.84955]
[1776989909517,32.96,78321.06,13.5,-0.52937,0.00019,24.84764]
[1776989914552,32.96,78320.72,13.5,-0.52944,0.00019,24.8435]
[1776989919587,32.97,78320.26,13.5,-0.52952,0.00019,24.84296]
[1776989923051,32.97,78320.66,13.5,-0.52945,0.00019,24.84345]
[1776989923317,32.97,78320.66,13.5,-0.52945,0.00019,24.84345]
[1776989923669,32.97,78320.38,13.5,-0.5295,0.00019,24.84311]
[1776989924178,32.97,78320.38,13.5,-0.5295,0.00019,24.84311]
[1776989924224,32.97,78328.19,13.5,-0.52799,0.00019,24.85239]
[1776989924622,32.97,78333.93,13.5,-0.52688,0.00019,24.85898]
[1776989927271,32.97,78333.97,13.5,-0.52687,0.00019,24.85903]
[1776989927324,32.97,78334.01,13.5,-0.52686,0.00019,24.85907]
[1776989929755,32.97,78333.31,13.5,-0.527,0.00019,24.85828]
[1776989930310,32.97,78333.31,13.5,-0.527,0.00019,24.85828]
[1776989930379,32.97,78333.56,13.5,-0.52695,0.00019,24.85856]
[1776989931671,32.97,78339.5,13.5,-0.5258,0.00019,24.8652]
[1776989933157,32.97,78339.5,13.5,-0.5258,0.00019,24.8652]
[1776989933685,32.97,78346.24,13.5,-0.5245,0.00019,24.87247]
[1776989936339,32.97,78348.74,13.5,-0.52402,0.00019,24.8751]
[1776989941720,32.97,78349.31,13.5,-0.52391,0.00019,24.87569]
[1776989941855,32.97,78349.31,13.5,-0.52391,0.00019,24.87569]
[1776989942054,32.97,78349.31,13.5,-0.52391,0.00019,24.87569]
[1776989943359,32.97,78365.06,13.5,-0.52086,0.00019,24.89137]
[1776989944117,32.97,78365.06,13.5,-0.52086,0.00019,24.89137]
[1776989944184,32.97,78371.81,13.5,-0.51956,0.00019,24.89765]
[1776989947784,32.97,78376.9,13.5,-0.51857,0.00019,24.90221]
[1776989953433,32.97,78376.33,13.5,-0.51868,0.00019,24.9017]
[1776989955802,32.97,78380.67,13.5,-0.51784,0.00019,24.90548]
[1776989960874,32.97,78385.0,13.5,-0.517,0.00019,24.90915]
[1776989965949,32.97,78383.26,13.5,-0.51734,0.00019,24.9077]
[1776989971954,32.97,78382.34,13.5,-0.51752,0.00019,24.90318]
[1776989976989,32.97,78382.47,13.5,-0.51749,0.00019,24.9033]
[1776989982026,32.98,78382.7,13.5,-0.51744,0.00019,24.9035]
[1776989987060,32.98,78384.75,13.5,-0.51705,0.00019,24.90523]
[1776989988068,32.98,78390.48,13.5,-0.51594,0.00019,24.90991]
[1776989988606,32.98,78390.48,13.5,-0.51594,0.00019,24.90991]
[1776989996124,32.98,78386.75,13.5,-0.51666,0.00019,24.90689]
[1776990001159,32.98,78382.98,13.5,-0.51739,0.00019,24.90375]
[1776990006198,32.98,78387.1,13.5,-0.51659,0.00019,24.90718]
[1776990011233,32.99,78389.91,13.5,-0.51604,0.00019,24.90947]
[1776990016268,32.99,78393.13,13.5,-0.51542,0.00019,24.91203]
[1776990020116,32.99,78397.42,13.5,-0.51459,0.00019,24.91534]
[1776990020227,32.99,78397.42,13.5,-0.51459,0.00019,24.91534]
[1776990020353,32.99,78397.42,13.5,-0.51459,0.00019,24.91534]
[1776990020405,32.99,78412.28,13.5,-0.51171,0.00019,24.92599]
[1776990021396,32.99,78412.28,13.5,-0.51171,0.00019,24.92599]
[1776990021415,32.99,78412.28,13.5,-0.51171,0.00019,24.92599]
[1776990021630,32.99,78412.28,13.5,-0.51171,0.00019,24.92599]
[1776990021402,32.99,78422.25,13.5,-0.50979,0.00019,24.93241]
[1776990022311,32.99,78423.17,13.5,-0.50961,0.00019,24.93297]
[1776990022583,32.99,78423.17,13.5,-0.50961,0.00019,24.93297]
[1776990023068,32.99,78423.17,13.5,-0.50961,0.00019,24.93297]
[1776990024180,32.99,78423.65,13.5,-0.50952,0.00019,24.93326]
[1776990024353,32.99,78423.65,13.5,-0.50952,0.00019,24.93326]
[1776990030367,32.99,78422.73,13.5,-0.50969,0.00019,24.9327]
[1776990032403,32.99,78426.32,13.5,-0.509,0.00019,24.93112]
[1776990032467,32.99,78426.32,13.5,-0.509,0.00019,24.93112]
[1776990034065,32.99,78427.7,13.5,-0.50874,0.00019,24.93193]
[1776990034396,32.99,78440.58,13.5,-0.50625,0.00019,24.93895]
[1776990035403,32.99,78446.5,13.5,-0.5051,0.00019,24.94185]
[1776990036351,32.99,78446.5,13.5,-0.5051,0.00019,24.94185]
[1776990041445,32.99,78452.24,13.5,-0.50399,0.00019,24.94447]
[1776990041843,32.99,78452.24,13.5,-0.50399,0.00019,24.94447]
[1776990042023,32.99,78452.24,13.5,-0.50399,0.00019,24.94447]
[1776990042457,32.99,78463.11,13.5,-0.50189,0.00019,24.94889]
[1776990043150,32.99,78463.11,13.5,-0.50189,0.00019,24.94889]
[1776990043500,32.99,78463.11,13.5,-0.50189,0.00019,24.94889]
[1776990043521,32.99,78455.02,13.5,-0.50345,0.00019,24.94567]
[1776990044344,32.99,78455.02,13.5,-0.50345,0.00019,24.94567]
[1776990044470,32.99,78447.49,13.5,-0.50491,0.00019,24.94232]
[1776990046193,32.99,78443.09,13.5,-0.50576,0.00019,24.94021]
[1776990046330,32.99,78443.09,13.5,-0.50576,0.00019,24.94021]
[1776990047492,32.99,78432.91,13.5,-0.50773,0.00019,24.93489]
[1776990049303,32.99,78430.49,13.5,-0.50819,0.00019,24.93354]
[1776990051572,32.99,78427.51,13.5,-0.50877,0.00019,24.93182]
[1776990051628,32.99,78427.51,13.5,-0.50877,0.00019,24.93182]
[1776990051634,32.99,78427.51,13.5,-0.50877,0.00019,24.93182]
[1776990051663,32.99,78427.51,13.5,-0.50877,0.00019,24.93182]
[1776990052527,32.99,78422.09,13.5,-0.50982,0.00019,24.92857]
[1776990053972,32.99,78418.87,13.5,-0.51044,0.00019,24.92656]
[1776990054069,32.99,78418.87,13.5,-0.51044,0.00019,24.92656]
[1776990055440,32.99,78418.87,13.5,-0.51044,0.00019,24.92656]
[1776990055547,32.99,78409.55,13.5,-0.51225,0.00019,24.92039]
[1776990060237,32.99,78402.82,13.5,-0.51355,0.00019,24.91563]
[1776990065619,32.99,78404.2,13.5,-0.51328,0.00019,24.91663]
[1776990070654,33.0,78404.63,13.5,-0.51319,0.00019,24.91694]
[1776990074377,33.0,78403.89,13.5,-0.51334,0.00019,24.91641]
[1776990075085,33.0,78403.64,13.5,-0.51338,0.00019,24.91623]
[1776990076090,33.0,78400.82,13.5,-0.51393,0.00019,24.91417]
[1776990076529,33.0,78392.92,13.5,-0.51545,0.00019,24.90815]
[1776990078710,33.0,78388.14,13.5,-0.51638,0.00019,24.90433]
[1776990083618,33.0,78389.36,13.5,-0.51614,0.00019,24.90532]
[1776990084752,33.0,78395.49,13.5,-0.51495,0.00019,24.91016]
[1776990089787,33.01,78394.25,13.5,-0.51519,0.00019,24.9092]
[1776990094823,33.01,78393.53,13.5,-0.51533,0.00019,24.90491]
[1776990097847,33.02,78400.51,13.5,-0.51398,0.00019,24.91023]
[1776990102882,33.02,78403.26,13.5,-0.51344,0.00019,24.91225]
[1776990107917,33.02,78398.71,13.5,-0.51432,0.00019,24.9089]
[1776990112951,33.03,78400.5,13.5,-0.51397,0.00019,24.91024]
[1776990117987,33.03,78402.02,13.5,-0.51368,0.00019,24.91137]
[1776990123021,33.03,78400.11,13.5,-0.51404,0.00019,24.90996]
[1776990128058,33.03,78402.02,13.5,-0.51367,0.00019,24.91137]
[1776990131078,33.03,78402.28,13.5,-0.51362,0.00019,24.91156]
[1776990131339,33.03,78402.28,13.5,-0.51362,0.00019,24.91156]
[1776990131359,33.03,78402.28,13.5,-0.51362,0.00019,24.91156]
[1776990131367,33.03,78406.4,13.5,-0.51283,0.00019,24.91452]
[1776990131708,33.03,78406.4,13.5,-0.51283,0.00019,24.91452]
[1776990132085,33.03,78411.03,13.5,-0.51193,0.00019,24.91773]
[1776990136483,33.03,78410.44,13.5,-0.51205,0.00019,24.91732]
[1776990136591,33.03,78410.44,13.5,-0.51205,0.00019,24.91732]
[1776990136549,33.03,78413.32,13.5,-0.51149,0.00019,24.91927]
[1776990137122,33.03,78425.33,13.5,-0.50917,0.00019,24.92684]
[1776990142108,33.03,78425.31,13.5,-0.50917,0.00019,24.92682]
[1776990142114,33.03,78425.31,13.5,-0.50917,0.00019,24.92682]
[1776990142157,33.03,78425.33,13.5,-0.50917,0.00019,24.92683]
[1776990143447,33.03,78417.46,13.5,-0.51069,0.00019,24.92197]
[1776990147192,33.03,78409.52,13.5,-0.51223,0.00019,24.91669]
[1776990148322,33.03,78409.52,13.5,-0.51223,0.00019,24.91669]
[1776990154241,33.03,78401.34,13.5,-0.51381,0.00019,24.90713]
[1776990159275,33.03,78400.55,13.5,-0.51396,0.00019,24.90655]
[1776990164311,33.04,78404.41,13.5,-0.51321,0.00019,24.90937]
[1776990169260,33.04,78408.16,13.5,-0.51249,0.00019,24.91202]
[1776990169276,33.04,78408.16,13.5,-0.51249,0.00019,24.91202]
[1776990169346,33.04,78411.75,13.5,-0.5118,0.00019,24.91448]
[1776990171255,33.04,78416.44,13.5,-0.51089,0.00019,24.91758]
[1776990171360,33.04,78418.12,13.5,-0.51056,0.00019,24.91866]
[1776990172713,33.04,78416.27,13.5,-0.51092,0.00019,24.91747]
[1776990172781,33.04,78416.27,13.5,-0.51092,0.00019,24.91747]
[1776990173031,33.04,78416.27,13.5,-0.51092,0.00019,24.91747]
[1776990173063,33.04,78416.27,13.5,-0.51092,0.00019,24.91747]
[1776990173374,33.04,78451.05,13.5,-0.5042,0.00019,24.93648]
[1776990173882,33.04,78451.05,13.5,-0.5042,0.00019,24.93648]
[1776990174038,33.04,78451.05,13.5,-0.5042,0.00019,24.93648]
[1776990174500,33.03,78463.43,13.5,-0.50181,0.00019,24.94154]
[1776990176396,33.03,78458.45,13.5,-0.50277,0.00019,24.93961]
[1776990181431,33.04,78457.29,13.5,-0.503,0.00019,24.93914]
[1776990183567,33.04,78456.71,13.5,-0.50311,0.00019,24.93891]
[1776990184625,33.04,78453.58,13.5,-0.50371,0.00019,24.93759]
[1776990184646,33.04,78453.58,13.5,-0.50371,0.00019,24.93759]
[1776990185305,33.04,78450.19,13.5,-0.50437,0.00019,24.93609]
[1776990185880,33.04,78448.17,13.5,-0.50476,0.00019,24.93517]
[1776990188039,33.04,78446.9,13.5,-0.505,0.00019,24.93458]
[1776990193514,33.04,78444.77,13.5,-0.50541,0.00019,24.93357]
[1776990196168,33.04,78444.86,13.5,-0.5054,0.00019,24.93361]
[1776990196176,33.04,78444.86,13.5,-0.5054,0.00019,24.93361]
[1776990196273,33.04,78444.86,13.5,-0.5054,0.00019,24.93361]
[1776990196516,33.04,78444.86,13.5,-0.5054,0.00019,24.93361]
[1776990197544,33.04,78457.98,13.5,-0.50286,0.00019,24.93943]
[1776990201571,33.04,78464.07,13.5,-0.50169,0.00019,24.94178]
[1776990206606,33.04,78460.62,13.5,-0.50235,0.00019,24.94047]
[1776990207614,33.04,78467.93,13.5,-0.50094,0.00019,24.94316]
[1776990212649,33.04,78468.13,13.5,-0.5009,0.00019,24.93949]
[1776990217554,33.04,78468.83,13.5,-0.50077,0.00019,24.93973]
[1776990217699,33.04,78468.83,13.5,-0.50077,0.00019,24.93973]
[1776990217684,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990217834,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990217884,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990217902,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990218411,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990218525,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990218671,33.05,78476.57,13.5,-0.49927,0.00019,24.9422]
[1776990218691,33.05,78483.35,13.5,-0.49796,0.00019,24.94407]
[1776990219850,33.05,78484.37,13.5,-0.49777,0.00019,24.94433]
[1776990220570,33.05,78484.37,13.5,-0.49777,0.00019,24.94433]
[1776990220695,33.05,78484.37,13.5,-0.49777,0.00019,24.94433]
[1776990220705,33.05,78482.16,13.5,-0.49819,0.00019,24.94376]
[1776990225156,33.05,78483.95,13.5,-0.49785,0.00019,24.94422]
[1776990225180,33.05,78483.95,13.5,-0.49785,0.00019,24.94422]
[1776990225262,33.05,78483.95,13.5,-0.49785,0.00019,24.94422]
[1776990225333,33.05,78485.54,13.5,-0.49754,0.00019,24.94461]
[1776990226848,33.05,78488.13,13.5,-0.49704,0.00019,24.94523]
[1776990229220,33.05,78490.32,13.5,-0.49662,0.00019,24.94571]
[1776990229272,33.05,78490.32,13.5,-0.49662,0.00019,24.94571]
[1776990229606,33.05,78490.32,13.5,-0.49662,0.00019,24.94571]
[1776990230535,33.05,78490.52,13.5,-0.49658,0.00019,24.94575]
[1776990230634,33.05,78492.07,13.5,-0.49628,0.00019,24.94608]
[1776990235068,33.05,78491.18,13.5,-0.49645,0.00019,24.94589]
[1776990235169,33.05,78491.1,13.5,-0.49647,0.00019,24.94588]
[1776990236916,33.05,78492.17,13.5,-0.49626,0.00019,24.9461]
[1776990241878,33.05,78494.86,13.5,-0.49574,0.00019,24.94663]
[1776990241938,33.05,78494.86,13.5,-0.49574,0.00019,24.94663]
[1776990242038,33.05,78495.8,13.5,-0.49556,0.00019,24.9468]
[1776990244876,33.05,78488.51,13.5,-0.49697,0.00019,24.94531]
[1776990246892,33.05,78483.16,13.5,-0.498,0.00019,24.94402]
[1776990247842,33.05,78483.16,13.5,-0.498,0.00019,24.94402]
[1776990247899,33.05,78477.3,13.5,-0.49913,0.00019,24.94241]
[1776990250600,33.05,78467.45,13.5,-0.50103,0.00019,24.93926]
[1776990250829,33.05,78467.45,13.5,-0.50103,0.00019,24.93926]
[1776990251274,33.05,78467.45,13.5,-0.50103,0.00019,24.93926]
[1776990251373,33.05,78457.59,13.5,-0.50294,0.00019,24.93553]
[1776990251927,33.05,78451.61,13.5,-0.50409,0.00019,24.93299]
[1776990253291,33.05,78451.61,13.5,-0.50409,0.00019,24.93299]
[1776990255158,33.05,78448.84,13.5,-0.50463,0.00019,24.93175]
[1776990255638,33.05,78448.84,13.5,-0.50463,0.00019,24.93175]
[1776990255723,33.05,78448.84,13.5,-0.50463,0.00019,24.93175]
[1776990255738,33.05,78448.84,13.5,-0.50463,0.00019,24.93175]
[1776990255805,33.05,78448.53,13.5,-0.50469,0.00019,24.93161]
[1776990255821,33.05,78448.53,13.5,-0.50469,0.00019,24.93161]
[1776990255842,33.05,78448.53,13.5,-0.50469,0.00019,24.93161]
[1776990256226,33.05,78438.29,13.5,-0.50666,0.00019,24.92659]
[1776990257148,33.05,78438.29,13.5,-0.50666,0.00019,24.92659]
[1776990257249,33.05,78424.75,13.5,-0.50928,0.00019,24.91903]
[1776990258259,33.05,78424.75,13.5,-0.50928,0.00019,24.91903]
[1776990258348,33.05,78423.39,13.5,-0.50954,0.00019,24.91821]
[1776990261820,33.05,78425.17,13.5,-0.5092,0.00019,24.91928]
[1776990261997,33.05,78423.38,13.5,-0.50954,0.00019,24.9182]
[1776990263004,33.05,78416.86,13.5,-0.5108,0.00019,24.91412]
[1776990264064,33.05,78416.86,13.5,-0.5108,0.00019,24.91412]
[1776990264109,33.05,78411.64,13.5,-0.51181,0.00019,24.91068]
[1776990267709,33.05,78406.72,13.5,-0.51276,0.00019,24.90729]
[1776990269047,33.05,78401.81,13.5,-0.51371,0.00019,24.90376]
[1776990270116,33.05,78401.81,13.5,-0.51371,0.00019,24.90376]
[1776990271409,33.05,78398.42,13.5,-0.51437,0.00019,24.90124]
[1776990272067,33.05,78404.89,13.5,-0.51312,0.00019,24.90225]
[1776990277102,33.05,78406.25,13.5,-0.51286,0.00019,24.90321]
[1776990280124,33.05,78411.83,13.5,-0.51178,0.00019,24.90707]
[1776990285159,33.05,78403.82,13.5,-0.51332,0.00019,24.90148]
[1776990290195,33.05,78408.51,13.5,-0.51242,0.00019,24.9048]
[1776990295229,33.05,78409.46,13.5,-0.51224,0.00019,24.90545]
[1776990296974,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297359,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297529,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297632,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297645,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297732,33.05,78408.97,13.5,-0.51233,0.00019,24.90511]
[1776990297689,33.05,78388.36,13.5,-0.51631,0.00019,24.88964]
[1776990297985,33.05,78388.36,13.5,-0.51631,0.00019,24.88964]
[1776990298331,33.05,78388.36,13.5,-0.51631,0.00019,24.88964]
[1776990298389,33.05,78388.36,13.5,-0.51631,0.00019,24.88964]
[1776990298421,33.05,78372.71,13.5,-0.51934,0.00019,24.87624]
[1776990299264,33.05,78371.13,13.5,-0.51964,0.00019,24.8748]
[1776990301290,33.05,78371.69,13.5,-0.51953,0.00019,24.87531]
[1776990302594,33.05,78374.18,13.5,-0.51905,0.00019,24.87756]
[1776990304870,33.05,78379.51,13.5,-0.51802,0.00019,24.88224]
[1776990305311,33.05,78387.27,13.5,-0.51652,0.00019,24.88875]
[1776990306670,33.05,78387.27,13.5,-0.51652,0.00019,24.88875]
[1776990308271,33.05,78390.49,13.5,-0.5159,0.00019,24.89135]
[1776990308859,33.05,78393.56,13.5,-0.51531,0.00019,24.89378]
[1776990308949,33.05,78393.56,13.5,-0.51531,0.00019,24.89378]
[1776990309339,33.05,78398.68,13.5,-0.51432,0.00019,24.8977]
[1776990311047,33.05,78396.5,13.5,-0.51474,0.00019,24.89605]
[1776990315693,33.05,78393.81,13.5,-0.51526,0.00019,24.89397]
[1776990321423,33.05,78391.15,13.5,-0.51577,0.00019,24.89188]
[1776990326458,33.05,78391.65,13.5,-0.51568,0.00019,24.89228]
[1776990328563,33.05,78392.67,13.5,-0.51548,0.00019,24.89308]
[1776990329021,33.05,78393.73,13.5,-0.51527,0.00019,24.89391]
[1776990329789,33.05,78393.73,13.5,-0.51527,0.00019,24.89391]
[1776990329906,33.05,78398.36,13.5,-0.51438,0.00019,24.89746]
[1776990330714,33.05,78398.36,13.5,-0.51438,0.00019,24.89746]
[1776990334366,33.05,78404.8,13.5,-0.51314,0.00019,24.89844]
[1776990339549,33.05,78403.34,13.5,-0.51342,0.00019,24.89739]
[1776990343332,33.05,78402.7,13.5,-0.51355,0.00019,24.89693]
[1776990343577,33.05,78397.36,13.5,-0.51458,0.00019,24.89296]
[1776990345591,33.05,78392.38,13.5,-0.51554,0.00019,24.88911]
[1776990350628,33.05,78392.77,13.5,-0.51546,0.00019,24.88942]
[1776990355663,33.05,78391.88,13.5,-0.51564,0.00019,24.88872]
[1776990359102,33.05,78392.1,13.5,-0.51559,0.00019,24.88889]
[1776990359691,33.05,78398.48,13.5,-0.51436,0.00019,24.89381]
[1776990364726,33.05,78402.41,13.5,-0.5136,0.00019,24.89672]
[1776990369761,33.05,78404.19,13.5,-0.51326,0.00019,24.898]
[1776990374640,33.05,78404.13,13.5,-0.51327,0.00019,24.89796]
[1776990379831,33.04,78411.24,13.5,-0.5119,0.00019,24.90292]
[1776990381402,33.04,78410.8,13.5,-0.51198,0.00019,24.90262]
[1776990383241,33.04,78412.5,13.5,-0.51166,0.00019,24.90377]
[1776990383290,33.04,78412.5,13.5,-0.51166,0.00019,24.90377]
[1776990383858,33.04,78414.85,13.5,-0.5112,0.00019,24.90533]
[1776990385443,33.04,78416.65,13.5,-0.51085,0.00019,24.9065]
[1776990385518,33.04,78416.65,13.5,-0.51085,0.00019,24.9065]
[1776990386577,33.04,78418.14,13.5,-0.51057,0.00019,24.90746]
[1776990391915,33.04,78421.09,13.5,-0.51,0.00019,24.90557]
[1776990397024,33.04,78421.24,13.5,-0.50997,0.00019,24.90566]
[1776990399006,33.04,78417.93,13.5,-0.51061,0.00019,24.90358]
[1776990400484,33.04,78417.67,13.5,-0.51066,0.00019,24.90342]
[1776990400493,33.04,78417.67,13.5,-0.51066,0.00019,24.90342]
[1776990405946,33.04,78416.92,13.5,-0.5108,0.00019,24.90293]
[1776990407218,33.04,78417.47,13.5,-0.5107,0.00019,24.90329]
[1776990408974,33.04,78422.08,13.5,-0.50981,0.00019,24.90618]
[1776990409072,33.04,78422.08,13.5,-0.50981,0.00019,24.90618]
[1776990409172,33.04,78427.56,13.5,-0.50875,0.00019,24.90946]
[1776990411906,33.05,78432.08,13.5,-0.50787,0.00019,24.91203]
[1776990413062,33.05,78443.34,13.5,-0.5057,0.00019,24.91792]
[1776990414632,33.05,78443.34,13.5,-0.5057,0.00019,24.91792]
[1776990414640,33.05,78443.34,13.5,-0.5057,0.00019,24.91792]
[1776990414878,33.05,78443.34,13.5,-0.5057,0.00019,24.91792]
[1776990415078,33.05,78443.35,13.5,-0.50569,0.00019,24.91793]
[1776990415254,33.05,78430.85,13.5,-0.50811,0.00019,24.91135]
[1776990416083,33.05,78423.68,13.5,-0.50949,0.00019,24.90716]
[1776990421118,33.04,78421.97,13.5,-0.50983,0.00019,24.90611]
[1776990422000,33.04,78421.97,13.5,-0.50983,0.00019,24.90611]
[1776990422021,33.04,78421.97,13.5,-0.50983,0.00019,24.90611]
[1776990422125,33.04,78423.81,13.5,-0.50947,0.00019,24.90724]
[1776990423940,33.04,78426.88,13.5,-0.50888,0.00019,24.90906]
[1776990425146,33.04,78435.36,13.5,-0.50724,0.00019,24.91382]
[1776990430180,33.05,78437.17,13.5,-0.50689,0.00019,24.91479]
[1776990435216,33.05,78441.1,13.5,-0.50613,0.00019,24.91681]
[1776990435955,33.05,78441.1,13.5,-0.50613,0.00019,24.91681]
[1776990436152,33.05,78441.1,13.5,-0.50613,0.00019,24.91681]
[1776990436589,33.05,78441.1,13.5,-0.50613,0.00019,24.91681]
[1776990437193,33.05,78441.87,13.5,-0.50598,0.00019,24.9172]
[1776990439228,33.05,78445.48,13.5,-0.50528,0.00019,24.91896]
[1776990444281,33.05,78446.25,13.5,-0.50513,0.00019,24.91933]
[1776990449316,33.05,78445.68,13.5,-0.50524,0.00019,24.91906]
[1776990455358,33.06,78446.29,13.5,-0.50512,0.00019,24.91561]
[1776990460393,33.06,78445.13,13.5,-0.50535,0.00019,24.91505]
[1776990462700,33.06,78445.06,13.5,-0.50536,0.00019,24.91502]
[1776990462804,33.06,78445.06,13.5,-0.50536,0.00019,24.91502]
[1776990466945,33.06,78443.74,13.5,-0.50562,0.00019,24.91438]
[1776990467013,33.06,78442.79,13.5,-0.5058,0.00019,24.91392]
[1776990467712,33.06,78442.79,13.5,-0.5058,0.00019,24.91392]
[1776990468137,33.06,78447.59,13.5,-0.50487,0.00019,24.91622]
[1776990468824,33.06,78454.91,13.5,-0.50346,0.00019,24.91946]
[1776990469487,33.06,78454.91,13.5,-0.50346,0.00019,24.91946]
[1776990470779,33.06,78457.12,13.5,-0.50303,0.00019,24.92038]
[1776990476505,33.06,78459.16,13.5,-0.50263,0.00019,24.92121]
[1776990481695,33.07,78461.24,13.5,-0.50223,0.00019,24.92202]
[1776990487583,33.07,78460.11,13.5,-0.50245,0.00019,24.92158]
[1776990492618,33.07,78468.43,13.5,-0.50084,0.00019,24.92464]
[1776990493277,33.07,78468.43,13.5,-0.50084,0.00019,24.92464]
[1776990498663,33.07,78465.46,13.5,-0.50142,0.00019,24.92359]
[1776990503698,33.07,78464.2,13.5,-0.50166,0.00019,24.92314]
[1776990508737,33.08,78463.94,13.5,-0.50171,0.00019,24.92304]
[1776990513768,33.08,78460.69,13.5,-0.50234,0.00019,24.91807]
[1776990518803,33.08,78459.51,13.5,-0.50256,0.00019,24.91761]
[1776990520043,33.08,78459.47,13.5,-0.50257,0.00019,24.91759]
[1776990521824,33.08,78452.59,13.5,-0.5039,0.00019,24.91473]
[1776990522596,33.08,78452.59,13.5,-0.5039,0.00019,24.91473]
[1776990522831,33.08,78447.28,13.5,-0.50492,0.00019,24.91234]
[1776990528872,33.08,78445.23,13.5,-0.50532,0.00019,24.91137]
[1776990532733,33.09,78444.64,13.5,-0.50543,0.00019,24.91109]
[1776990532789,33.09,78444.64,13.5,-0.50543,0.00019,24.91109]
[1776990535906,33.08,78441.98,13.5,-0.50595,0.00019,24.90979]
[1776990536459,33.08,78442.5,13.5,-0.50585,0.00019,24.91004]
[1776990541964,33.09,78441.93,13.5,-0.50595,0.00019,24.90976]
[1776990546999,33.08,78442.16,13.5,-0.50591,0.00019,24.90988]
[1776990552036,33.08,78441.44,13.5,-0.50605,0.00019,24.90951]
[1776990557071,33.08,78441.33,13.5,-0.50607,0.00019,24.90946]
[1776990562105,33.08,78438.76,13.5,-0.50657,0.00019,24.90815]
[1776990567141,33.07,78434.26,13.5,-0.50744,0.00019,24.90577]
[1776990569011,33.07,78434.26,13.5,-0.50744,0.00019,24.90577]
[1776990574190,33.07,78429.48,13.5,-0.50837,0.00019,24.89936]
[1776990579226,33.07,78429.4,13.5,-0.50839,0.00019,24.89932]
[1776990585268,33.06,78429.99,13.5,-0.50827,0.00019,24.89965]
[1776990590303,33.06,78432.52,13.5,-0.50779,0.00019,24.90107]
[1776990593121,33.06,78434.32,13.5,-0.50744,0.00019,24.90205]
[1776990598360,33.06,78436.95,13.5,-0.50693,0.00019,24.90346]
[1776990601884,33.06,78437.52,13.5,-0.50682,0.00019,24.90376]
[1776990605410,33.07,78443.79,13.5,-0.50561,0.00019,24.90693]
[1776990609744,33.07,78444.11,13.5,-0.50554,0.00019,24.90708]
[1776990609805,33.07,78444.11,13.5,-0.50554,0.00019,24.90708]
[1776990610445,33.07,78451.08,13.5,-0.5042,0.00019,24.91032]
[1776990614473,33.07,78457.55,13.5,-0.50295,0.00019,24.91308]
[1776990619508,33.07,78460.09,13.5,-0.50246,0.00019,24.91409]
[1776990622529,33.07,78465.22,13.5,-0.50147,0.00019,24.91603]
[1776990626209,33.07,78467.41,13.5,-0.50104,0.00019,24.9168]
[1776990631592,33.07,78471.12,13.5,-0.50033,0.00019,24.91432]
[1776990636627,33.07,78472.21,13.5,-0.50012,0.00019,24.91467]
[1776990638641,33.07,78477.43,13.5,-0.49911,0.00019,24.91627]
[1776990640394,33.07,78476.85,13.5,-0.49922,0.00019,24.9161]
[1776990645690,33.07,78480.09,13.5,-0.4986,0.00019,24.91702]
[1776990650730,33.07,78483.62,13.5,-0.49791,0.00019,24.91795]
[1776990655767,33.08,78480.52,13.5,-0.49851,0.00019,24.91714]
[1776990660802,33.08,78477.99,13.5,-0.499,0.00019,24.91643]
[1776990662228,33.09,78478.79,13.5,-0.49884,0.00019,24.91666]
[1776990662753,33.09,78478.79,13.5,-0.49884,0.00019,24.91666]
[1776990662816,33.09,78485.7,13.5,-0.49751,0.00019,24.91847]
[1776990663823,33.09,78491.34,13.5,-0.49642,0.00019,24.91974]
[1776990666382,33.09,78494.18,13.5,-0.49587,0.00019,24.92031]
[1776990666411,33.09,78494.18,13.5,-0.49587,0.00019,24.92031]
[1776990667123,33.09,78494.18,13.5,-0.49587,0.00019,24.92031]
[1776990667844,33.09,78494.38,13.5,-0.49583,0.00019,24.92035]
[1776990670239,33.09,78494.07,13.5,-0.49589,0.00019,24.92029]
[1776990670273,33.09,78494.07,13.5,-0.49589,0.00019,24.92029]
[1776990670872,33.09,78494.04,13.5,-0.4959,0.00019,24.92028]
[1776990675907,33.1,78493.47,13.5,-0.49601,0.00019,24.92017]
[1776990680942,33.1,78487.66,13.5,-0.49713,0.00019,24.91893]
[1776990681949,33.1,78481.84,13.5,-0.49825,0.00019,24.91749]
[1776990687994,33.11,78484.79,13.5,-0.49768,0.00019,24.91824]
[1776990693028,33.11,78477.13,13.5,-0.49916,0.00019,24.91244]
[1776990697902,33.12,78474.25,13.5,-0.49971,0.00019,24.91157]
[1776990697979,33.12,78474.25,13.5,-0.49971,0.00019,24.91157]
[1776990699182,33.12,78464.9,13.5,-0.50151,0.00019,24.90843]
[1776990699645,33.12,78464.9,13.5,-0.50151,0.00019,24.90843]
[1776990699728,33.12,78464.9,13.5,-0.50151,0.00019,24.90843]
[1776990700643,33.12,78465.62,13.5,-0.50137,0.00019,24.90869]
[1776990706120,33.13,78470.55,13.5,-0.50042,0.00019,24.91039]
[1776990711155,33.13,78469.32,13.5,-0.50066,0.00019,24.90998]
[1776990716190,33.13,78470.56,13.5,-0.50042,0.00019,24.91039]
[1776990720219,33.13,78463.95,13.5,-0.50169,0.00019,24.90808]
[1776990724101,33.14,78459.44,13.5,-0.50256,0.00019,24.90636]
[1776990724673,33.14,78458.84,13.5,-0.50268,0.00019,24.90612]
[1776990724949,33.14,78458.84,13.5,-0.50268,0.00019,24.90612]
[1776990724956,33.14,78458.84,13.5,-0.50268,0.00019,24.90612]
[1776990724970,33.14,78458.84,13.5,-0.50268,0.00019,24.90612]
[1776990725947,33.14,78456.67,13.5,-0.50309,0.00019,24.90525]
[1776990726034,33.14,78448.08,13.5,-0.50475,0.00019,24.9015]
[1776990726965,33.14,78448.08,13.5,-0.50475,0.00019,24.9015]
[1776990727004,33.14,78448.08,13.5,-0.50475,0.00019,24.9015]
[1776990728942,33.14,78443.37,13.5,-0.50566,0.00019,24.89927]
[1776990734317,33.14,78438.31,13.5,-0.50663,0.00019,24.89672]
[1776990737341,33.14,78440.98,13.5,-0.50612,0.00019,24.89808]
[1776990737370,33.14,78440.98,13.5,-0.50612,0.00019,24.89808]
[1776990737420,33.14,78440.98,13.5,-0.50612,0.00019,24.89808]
[1776990739352,33.14,78446.63,13.5,-0.50503,0.00019,24.90083]
[1776990744387,33.14,78446.01,13.5,-0.50515,0.00019,24.90054]
[1776990749421,33.14,78446.78,13.5,-0.505,0.00019,24.9009]
[1776990750869,33.14,78446.78,13.5,-0.505,0.00019,24.9009]
[1776990756471,33.14,78443.6,13.5,-0.50561,0.00019,24.89564]
[1776990759124,33.15,78444.1,13.5,-0.50552,0.00019,24.89588]
[1776990762520,33.15,78449.43,13.5,-0.50449,0.00019,24.89838]
[1776990767555,33.15,78449.46,13.5,-0.50448,0.00019,24.89839]
[1776990768955,33.15,78449.46,13.5,-0.50448,0.00019,24.89839]
[1776990772746,33.15,78446.52,13.5,-0.50505,0.00019,24.89704]
[1776990777624,33.15,78452.05,13.5,-0.50398,0.00019,24.89955]
[1776990782660,33.15,78454.5,13.5,-0.50351,0.00019,24.9006]
[1776990783693,33.15,78454.5,13.5,-0.50351,0.00019,24.9006]
[1776990789709,33.15,78458.63,13.5,-0.50271,0.00019,24.9023]
[1776990791860,33.15,78460.58,13.5,-0.50234,0.00019,24.90307]
[1776990793737,33.15,78465.67,13.5,-0.50136,0.00019,24.90497]
[1776990798773,33.15,78465.03,13.5,-0.50148,0.00019,24.90474]
[1776990803811,33.15,78464.95,13.5,-0.5015,0.00019,24.90471]
[1776990808845,33.15,78463.95,13.5,-0.50169,0.00019,24.90434]
[1776990813881,33.14,78464.54,13.5,-0.50158,0.00019,24.90081]
[1776990818916,33.14,78464.35,13.5,-0.50161,0.00019,24.90074]
[1776990819538,33.14,78464.35,13.5,-0.50161,0.00019,24.90074]
[1776990821937,33.14,78455.35,13.5,-0.50335,0.00019,24.89721]
[1776990826972,33.14,78452.87,13.5,-0.50383,0.00019,24.89616]
[1776990831197,33.14,78450.87,13.5,-0.50421,0.00019,24.89528]
[1776990831272,33.14,78450.87,13.5,-0.50421,0.00019,24.89528]
[1776990837046,33.15,78448.94,13.5,-0.50458,0.00019,24.89441]
[1776990842083,33.15,78448.63,13.5,-0.50464,0.00019,24.89427]
[1776990847118,33.15,78448.25,13.5,-0.50472,0.00019,24.8941]
[1776990851664,33.15,78447.44,13.5,-0.50487,0.00019,24.89373]
[1776990856136,33.15,78448.63,13.5,-0.50464,0.00019,24.89427]
[1776990856181,33.15,78454.35,13.5,-0.50354,0.00019,24.8968]
[1776990857188,33.15,78459.31,13.5,-0.50258,0.00019,24.89883]
[1776990862223,33.15,78463.57,13.5,-0.50176,0.00019,24.90046]
[1776990867258,33.15,78464.73,13.5,-0.50154,0.00019,24.90088]
[1776990871285,33.15,78470.11,13.5,-0.5005,0.00019,24.89901]
[1776990876321,33.15,78469.62,13.5,-0.5006,0.00019,24.89885]
[1776990881356,33.15,78469.24,13.5,-0.50067,0.00019,24.89872]
[1776990886391,33.15,78470.7,13.5,-0.50039,0.00019,24.89921]
[1776990891426,33.15,78470.37,13.5,-0.50045,0.00019,24.8991]
[1776990895409,33.15,78470.32,13.5,-0.50046,0.00019,24.89908]
[1776990895431,33.15,78470.03,13.5,-0.50052,0.00019,24.89899]
[1776990900489,33.15,78477.65,13.5,-0.49905,0.00019,24.90135]
[1776990903504,33.15,78478.08,13.5,-0.49897,0.00019,24.90148]
[1776990904615,33.15,78478.23,13.5,-0.49894,0.00019,24.90152]
[1776990910558,33.14,78472.93,13.5,-0.49996,0.00019,24.89993]
[1776990915534,33.14,78476.07,13.5,-0.49936,0.00019,24.90089]
[1776990916665,33.15,78478.53,13.5,-0.49888,0.00019,24.90161]
[1776990922643,33.15,78475.48,13.5,-0.49947,0.00019,24.90071]
[1776990925760,33.15,78476.02,13.5,-0.49936,0.00019,24.90088]
[1776990925791,33.15,78476.02,13.5,-0.49936,0.00019,24.90088]
[1776990925806,33.15,78476.02,13.5,-0.49936,0.00019,24.90088]
[1776990925947,33.15,78476.02,13.5,-0.49936,0.00019,24.90088]
[1776990925971,33.15,78476.02,13.5,-0.49936,0.00019,24.90088]
[1776990926005,33.15,78483.37,13.5,-0.49795,0.00019,24.90291]
[1776990927176,33.15,78483.37,13.5,-0.49795,0.00019,24.90291]
[1776990927232,33.15,78483.37,13.5,-0.49795,0.00019,24.90291]
[1776990927254,33.15,78483.37,13.5,-0.49795,0.00019,24.90291]
[1776990927284,33.15,78488.09,13.5,-0.49704,0.00019,24.90405]
[1776990932713,33.15,78488.15,13.5,-0.49703,0.00019,24.90032]
[1776990937747,33.15,78487.97,13.5,-0.49706,0.00019,24.90028]
[1776990941574,33.16,78488.71,13.5,-0.49692,0.00019,24.90045]
[1776990942380,33.15,78489.07,13.5,-0.49685,0.00019,24.90053]
[1776990945225,33.15,78489.55,13.5,-0.49676,0.00019,24.90063]
[1776990945324,33.15,78489.91,13.5,-0.49669,0.00019,24.90071]
[1776990946881,33.15,78489.92,13.5,-0.49669,0.00019,24.90071]
[1776990946982,33.15,78490.13,13.5,-0.49664,0.00019,24.90076]
[1776990949702,33.15,78490.33,13.5,-0.49661,0.00019,24.9008]
[1776990955301,33.15,78492.68,13.5,-0.49615,0.00019,24.90129]
[1776990961338,33.16,78490.78,13.5,-0.49652,0.00019,24.9009]
[1776990961839,33.16,78491.78,13.5,-0.49632,0.00019,24.90111]
[1776990965186,33.16,78492.47,13.5,-0.49619,0.00019,24.90125]
[1776990966830,33.16,78492.77,13.5,-0.49613,0.00019,24.90131]
[1776990971990,33.16,78493.9,13.5,-0.49591,0.00019,24.90153]
[1776990973225,33.16,78493.9,13.5,-0.49591,0.00019,24.90153]
[1776990979041,33.17,78490.77,13.5,-0.49652,0.00019,24.90089]
[1776990984156,33.17,78490.7,13.5,-0.49653,0.00019,24.90088]
[1776990985708,33.17,78491.47,13.5,-0.49638,0.00019,24.90104]
[1776990986468,33.17,78502.31,13.5,-0.49429,0.00019,24.90296]
[1776990987453,33.17,78502.31,13.5,-0.49429,0.00019,24.90296]
[1776990987611,33.18,78501.33,13.5,-0.49448,0.00019,24.90281]
[1776990990252,33.18,78496.39,13.5,-0.49543,0.00019,24.90199]
[1776990994418,33.18,78498.55,13.5,-0.49502,0.00019,24.89862]
[1776990994562,33.18,78499.03,13.5,-0.49492,0.00019,24.8987]
[1776990999883,33.18,78495.25,13.5,-0.49565,0.00019,24.89804]
[1776991005299,33.18,78489.62,13.5,-0.49674,0.00019,24.8969]
[1776991005417,33.18,78489.62,13.5,-0.49674,0.00019,24.8969]
[1776991005575,33.18,78489.68,13.5,-0.49673,0.00019,24.89691]
[1776991010258,33.18,78496.66,13.5,-0.49538,0.00019,24.8983]
[1776991015293,33.18,78496.48,13.5,-0.49542,0.00019,24.89826]
[1776991020328,33.18,78496.94,13.5,-0.49533,0.00019,24.89835]
[1776991025363,33.18,78497.75,13.5,-0.49517,0.00019,24.89849]
[1776991030413,33.18,78497.88,13.5,-0.49515,0.00019,24.89851]
[1776991035446,33.17,78495.58,13.5,-0.49559,0.00019,24.8981]
[1776991039596,33.17,78496.93,13.5,-0.49533,0.00019,24.89834]
[1776991040279,33.17,78496.93,13.5,-0.49533,0.00019,24.89834]
[1776991040387,33.17,78496.93,13.5,-0.49533,0.00019,24.89834]
[1776991040482,33.17,78504.71,13.5,-0.49383,0.00019,24.89954]
[1776991040798,33.17,78504.71,13.5,-0.49383,0.00019,24.89954]
[1776991041489,33.17,78513.44,13.5,-0.49215,0.00019,24.90047]
[1776991046524,33.16,78517.93,13.5,-0.49129,0.00019,24.90077]
[1776991049677,33.16,78515.39,13.5,-0.49178,0.00019,24.90061]
[1776991049856,33.16,78515.39,13.5,-0.49178,0.00019,24.90061]
[1776991050756,33.15,78513.08,13.5,-0.49222,0.00019,24.90044]
[1776991054504,33.14,78507.35,13.5,-0.49333,0.00019,24.89612]
[1776991057991,33.14,78504.34,13.5,-0.49391,0.00019,24.89575]
[1776991058617,33.14,78504.14,13.5,-0.49395,0.00019,24.89572]
[1776991058633,33.14,78504.14,13.5,-0.49395,0.00019,24.89572]
[1776991060623,33.14,78494.1,13.5,-0.49588,0.00019,24.89408]
[1776991064787,33.13,78493.92,13.5,-0.49592,0.00019,24.89405]
[1776991066320,33.13,78493.74,13.5,-0.49595,0.00019,24.89401]
[1776991067082,33.13,78492.43,13.5,-0.49621,0.00019,24.89375]
[1776991067152,33.13,78489.7,13.5,-0.49673,0.00019,24.89318]
[1776991067672,33.13,78484.75,13.5,-0.49769,0.00019,24.89202]
[1776991070612,33.12,78483.9,13.5,-0.49785,0.00019,24.89181]
[1776991070616,33.12,78483.9,13.5,-0.49785,0.00019,24.89181]
[1776991071372,33.12,78484.99,13.5,-0.49764,0.00019,24.89208]
[1776991072070,33.12,78484.99,13.5,-0.49764,0.00019,24.89208]
[1776991072372,33.12,78486.98,13.5,-0.49726,0.00019,24.89256]
[1776991077742,33.11,78486.81,13.5,-0.4973,0.00019,24.89252]
[1776991083481,33.11,78484.2,13.5,-0.4978,0.00019,24.89189]
[1776991084721,33.11,78483.99,13.5,-0.49784,0.00019,24.89184]
[1776991084791,33.1,78481.75,13.5,-0.49827,0.00019,24.89126]
[1776991085740,33.1,78481.75,13.5,-0.49827,0.00019,24.89126]
[1776991085836,33.1,78481.75,13.5,-0.49827,0.00019,24.89126]
[1776991087583,33.1,78466.09,13.5,-0.5013,0.00019,24.88639]
[1776991092712,33.1,78469.03,13.5,-0.50073,0.00019,24.88741]
[1776991096874,33.1,78461.68,13.5,-0.50215,0.00019,24.88476]
[1776991101910,33.1,78460.96,13.5,-0.50229,0.00019,24.88448]
[1776991103048,33.1,78460.96,13.5,-0.50229,0.00019,24.88448]
[1776991108958,33.1,78460.03,13.5,-0.50247,0.00019,24.88412]
[1776991110973,33.1,78465.81,13.5,-0.50136,0.00019,24.88629]
[1776991116018,33.1,78468.64,13.5,-0.50081,0.00019,24.88353]
[1776991118198,33.1,78470.98,13.5,-0.50036,0.00019,24.88432]
[1776991120045,33.1,78476.77,13.5,-0.49924,0.00019,24.88612]
[1776991123066,33.1,78484.34,13.5,-0.49778,0.00019,24.88818]
[1776991124577,33.1,78484.34,13.5,-0.49778,0.00019,24.88818]
[1776991125008,33.1,78486.97,13.5,-0.49727,0.00019,24.88881]
[1776991125609,33.1,78486.97,13.5,-0.49727,0.00019,24.88881]
[1776991125619,33.1,78488.73,13.5,-0.49693,0.00019,24.88922]
[1776991127589,33.09,78488.1,13.5,-0.49705,0.00019,24.88908]
[1776991133136,33.08,78490.69,13.5,-0.49655,0.00019,24.88965]
[1776991135136,33.08,78490.9,13.5,-0.49651,0.00019,24.88969]
[1776991139827,33.08,78491.54,13.5,-0.49639,0.00019,24.88983]
[1776991140103,33.08,78491.54,13.5,-0.49639,0.00019,24.88983]
[1776991142228,33.08,78488.85,13.5,-0.49691,0.00019,24.88925]
[1776991142449,33.08,78488.85,13.5,-0.49691,0.00019,24.88925]
[1776991145222,33.08,78494.9,13.5,-0.49574,0.00019,24.89049]
[1776991150206,33.07,78495.43,13.5,-0.49564,0.00019,24.89059]
[1776991155294,33.07,78495.21,13.5,-0.49568,0.00019,24.89055]
[1776991160329,33.07,78493.4,13.5,-0.49603,0.00019,24.89021]
[1776991165987,33.07,78493.49,13.5,-0.49602,0.00019,24.89022]
[1776991171407,33.07,78492.62,13.5,-0.49619,0.00019,24.8863]
[1776991172253,33.07,78492.62,13.5,-0.49619,0.00019,24.8863]
[1776991177449,33.06,78489.56,13.5,-0.49678,0.00019,24.88566]
[1776991180751,33.06,78489.39,13.5,-0.49681,0.00019,24.88562]
[1776991180782,33.06,78489.39,13.5,-0.49681,0.00019,24.88562]
[1776991180789,33.06,78489.39,13.5,-0.49681,0.00019,24.88562]
[1776991181478,33.06,78486.78,13.5,-0.49732,0.00019,24.88503]
[1776991186512,33.06,78485.46,13.5,-0.49757,0.00019,24.88471]
[1776991189390,33.06,78485.47,13.5,-0.49757,0.00019,24.88471]
[1776991189533,33.06,78486.49,13.5,-0.49737,0.00019,24.88496]
[1776991194568,33.05,78486.35,13.5,-0.4974,0.00019,24.88493]
[1776991199604,33.05,78485.69,13.5,-0.49753,0.00019,24.88477]
[1776991204638,33.05,78485.58,13.5,-0.49755,0.00019,24.88474]
[1776991206682,33.04,78485.99,13.5,-0.49747,0.00019,24.88484]
[1776991207660,33.04,78480.1,13.5,-0.49861,0.00019,24.88332]
[1776991208126,33.04,78480.1,13.5,-0.49861,0.00019,24.88332]
[1776991208212,33.04,78480.1,13.5,-0.49861,0.00019,24.88332]
[1776991213702,33.04,78476.89,13.5,-0.49923,0.00019,24.88241]
[1776991218738,33.04,78471.64,13.5,-0.50025,0.00019,24.88078]
[1776991224421,33.04,78469.18,13.5,-0.50073,0.00019,24.87997]
[1776991229815,33.04,78470.39,13.5,-0.50049,0.00019,24.88037]
[1776991234850,33.04,78469.29,13.5,-0.50071,0.00019,24.87626]
[1776991239884,33.04,78468.23,13.5,-0.50091,0.00019,24.8759]
[1776991244920,33.04,78462.64,13.5,-0.502,0.00019,24.87388]
[1776991249955,33.04,78462.19,13.5,-0.50208,0.00019,24.87371]
[1776991253647,33.04,78461.24,13.5,-0.50227,0.00019,24.87334]
[1776991259018,33.04,78455.72,13.5,-0.50334,0.00019,24.87113]
[1776991264054,33.04,78454.37,13.5,-0.5036,0.00019,24.87056]
[1776991270097,33.05,78453.17,13.5,-0.50383,0.00019,24.87004]
[1776991271150,33.05,78453.17,13.5,-0.50383,0.00019,24.87004]
[1776991277146,33.04,78445.92,13.5,-0.50523,0.00019,24.86675]
[1776991282182,33.04,78445.79,13.5,-0.50526,0.00019,24.86668]
[1776991285943,33.04,78447.48,13.5,-0.50493,0.00019,24.86748]
[1776991289230,33.04,78456.09,13.5,-0.50327,0.00019,24.87128]
[1776991294266,33.04,78458.67,13.5,-0.50277,0.00019,24.86858]
[1776991299302,33.04,78459.83,13.5,-0.50254,0.00019,24.86905]
[1776991304338,33.04,78458.4,13.5,-0.50282,0.00019,24.86848]
[1776991309373,33.04,78458.26,13.5,-0.50285,0.00019,24.86842]
[1776991314409,33.04,78458.42,13.5,-0.50281,0.00019,24.86849]
[1776991319444,33.04,78458.17,13.5,-0.50286,0.00019,24.86838]
[1776991322161,33.04,78454.67,13.5,-0.50354,0.00019,24.86694]
[1776991322279,33.04,78454.67,13.5,-0.50354,0.00019,24.86694]
[1776991322574,33.04,78454.67,13.5,-0.50354,0.00019,24.86694]
[1776991322676,33.04,78444.34,13.5,-0.50554,0.00019,24.86224]
[1776991323472,33.04,78436.3,13.5,-0.5071,0.00019,24.85816]
[1776991325281,33.04,78435.05,13.5,-0.50734,0.00019,24.85749]
[1776991327280,33.04,78434.45,13.5,-0.50746,0.00019,24.85716]
[1776991329139,33.04,78435.02,13.5,-0.50735,0.00019,24.85747]
[1776991331815,33.04,78434.36,13.5,-0.50748,0.00019,24.85711]
[1776991335717,33.03,78429.34,13.5,-0.50845,0.00019,24.8543]
[1776991335809,33.03,78429.34,13.5,-0.50845,0.00019,24.8543]
[1776991336061,33.03,78428.82,13.5,-0.50856,0.00019,24.854]
[1776991336249,33.03,78428.82,13.5,-0.50856,0.00019,24.854]
[1776991336563,33.03,78420.71,13.5,-0.51013,0.00019,24.84914]
[1776991337746,33.03,78415.38,13.5,-0.51116,0.00019,24.84573]
[1776991338836,33.03,78415.38,13.5,-0.51116,0.00019,24.84573]
[1776991338866,33.03,78415.38,13.5,-0.51116,0.00019,24.84573]
[1776991338892,33.03,78415.98,13.5,-0.51105,0.00019,24.84612]
[1776991339372,33.03,78415.98,13.5,-0.51105,0.00019,24.84612]
[1776991344619,33.02,78426.11,13.5,-0.50909,0.00019,24.85241]
[1776991346455,33.02,78426.31,13.5,-0.50905,0.00019,24.85253]
[1776991346892,33.01,78427.96,13.5,-0.50873,0.00019,24.8535]
[1776991347289,33.01,78427.96,13.5,-0.50873,0.00019,24.8535]
[1776991347640,33.01,78435.65,13.5,-0.50724,0.00019,24.85779]
[1776991352678,33.01,78435.96,13.5,-0.50719,0.00019,24.8542]
[1776991357713,33.0,78436.72,13.5,-0.50704,0.00019,24.85461]
[1776991358450,33.0,78436.72,13.5,-0.50704,0.00019,24.85461]
[1776991361332,33.0,78433.97,13.5,-0.50758,0.00019,24.85312]
[1776991364762,33.0,78428.2,13.5,-0.5087,0.00019,24.84987]
[1776991369797,32.99,78427.73,13.5,-0.50879,0.00019,24.84959]
[1776991373323,32.99,78424.94,13.5,-0.50934,0.00019,24.84794]
[1776991373330,32.99,78424.94,13.5,-0.50934,0.00019,24.84794]
[1776991373340,32.99,78424.94,13.5,-0.50934,0.00019,24.84794]
[1776991374242,32.99,78420.18,13.5,-0.51026,0.00019,24.84502]
[1776991374433,32.99,78420.18,13.5,-0.51026,0.00019,24.84502]
[1776991374466,32.99,78420.18,13.5,-0.51026,0.00019,24.84502]
[1776991374833,32.98,78414.83,13.5,-0.5113,0.00019,24.84157]
[1776991375731,32.98,78414.83,13.5,-0.5113,0.00019,24.84157]
[1776991376506,32.98,78413.27,13.5,-0.5116,0.00019,24.84054]
[1776991376847,32.98,78404.46,13.5,-0.51331,0.00019,24.83442]
[1776991379971,32.98,78402.18,13.5,-0.51376,0.00019,24.83275]
[1776991380876,32.98,78401.75,13.5,-0.51384,0.00019,24.83243]
[1776991382267,32.98,78400.04,13.5,-0.51418,0.00019,24.83116]
[1776991382890,32.97,78401.31,13.5,-0.51393,0.00019,24.83211]
[1776991387925,32.97,78400.48,13.5,-0.51409,0.00019,24.83148]
[1776991392959,32.97,78402.0,13.5,-0.5138,0.00019,24.8326]
[1776991394404,32.97,78402.0,13.5,-0.5138,0.00019,24.8326]
[1776991394450,32.96,78402.12,13.5,-0.51378,0.00019,24.83269]
[1776991395480,32.96,78402.12,13.5,-0.51378,0.00019,24.83269]
[1776991395487,32.96,78402.12,13.5,-0.51378,0.00019,24.83269]
[1776991396544,32.96,78405.15,13.5,-0.51319,0.00019,24.83488]
[1776991404744,32.96,78409.72,13.5,-0.51231,0.00019,24.83809]
[1776991405054,32.95,78409.72,13.5,-0.51231,0.00019,24.83808]
[1776991405780,32.95,78409.72,13.5,-0.51231,0.00019,24.83808]
[1776991407804,32.95,78410.28,13.5,-0.51221,0.00019,24.83847]
[1776991410102,32.95,78413.28,13.5,-0.51163,0.00019,24.8405]
[1776991416121,32.94,78416.22,13.5,-0.51106,0.00019,24.83868]
[1776991421156,32.93,78416.1,13.5,-0.51109,0.00019,24.83859]
[1776991422482,32.93,78416.1,13.5,-0.51109,0.00019,24.83859]
[1776991422882,32.93,78416.1,13.5,-0.51109,0.00019,24.83859]
[1776991422942,32.93,78416.1,13.5,-0.51109,0.00019,24.83859]
[1776991422583,32.93,78423.78,13.5,-0.5096,0.00019,24.84344]
[1776991423281,32.93,78423.78,13.5,-0.5096,0.00019,24.84344]
[1776991423306,32.93,78423.78,13.5,-0.5096,0.00019,24.84344]
[1776991423412,32.93,78428.86,13.5,-0.50861,0.00019,24.84645]
[1776991426193,32.92,78423.33,13.5,-0.50969,0.00019,24.84316]
[1776991431228,32.92,78423.11,13.5,-0.50974,0.00019,24.84302]
[1776991436262,32.91,78423.3,13.5,-0.5097,0.00019,24.84313]
[1776991441298,32.91,78423.11,13.5,-0.50974,0.00019,24.84301]
[1776991446333,32.9,78423.59,13.5,-0.50965,0.00019,24.84329]
[1776991451369,32.89,78423.44,13.5,-0.50969,0.00019,24.8432]
[1776991456404,32.89,78423.14,13.5,-0.50975,0.00019,24.84301]
[1776991457262,32.89,78423.14,13.5,-0.50975,0.00019,24.84301]
[1776991462447,32.88,78419.21,13.5,-0.51052,0.00019,24.84054]
[1776991467482,32.87,78416.11,13.5,-0.51113,0.00019,24.83854]
[1776991468470,32.87,78416.11,13.5,-0.51113,0.00019,24.83854]
[1776991468999,32.87,78416.11,13.5,-0.51113,0.00019,24.83854]
[1776991469497,32.87,78407.51,13.5,-0.5128,0.00019,24.83268]
[1776991472871,32.87,78404.5,13.5,-0.51339,0.00019,24.82677]
[1776991472883,32.87,78404.5,13.5,-0.51339,0.00019,24.82677]
[1776991474530,32.87,78411.45,13.5,-0.51204,0.00019,24.83166]
[1776991478944,32.86,78410.98,13.5,-0.51214,0.00019,24.83133]
[1776991483170,32.86,78409.07,13.5,-0.51251,0.00019,24.83001]
[1776991488628,32.86,78410.84,13.5,-0.51217,0.00019,24.83123]
[1776991493664,32.85,78409.59,13.5,-0.51241,0.00019,24.83036]
[1776991499706,32.85,78409.74,13.5,-0.51239,0.00019,24.83046]
[1776991504741,32.84,78409.8,13.5,-0.51238,0.00019,24.83049]
[1776991508070,32.84,78409.47,13.5,-0.51245,0.00019,24.83026]
[1776991508124,32.84,78409.47,13.5,-0.51245,0.00019,24.83026]
[1776991508843,32.84,78409.47,13.5,-0.51245,0.00019,24.83026]
[1776991514811,32.84,78409.97,13.5,-0.51235,0.0002,24.8306]
[1776991519847,32.83,78410.24,13.5,-0.5123,0.0002,24.83078]
[1776991524882,32.83,78410.17,13.5,-0.51232,0.0002,24.83073]
[1776991529917,32.83,78409.84,13.5,-0.51238,0.0002,24.8305]
[1776991533231,32.83,78409.84,13.5,-0.51238,0.0002,24.8305]
[1776991534952,32.82,78417.72,13.5,-0.51085,0.0002,24.83203]
[1776991539987,32.82,78417.75,13.5,-0.51085,0.0002,24.83204]
[1776991545040,32.82,78420.98,13.5,-0.51022,0.0002,24.8341]
[1776991545087,32.82,78420.98,13.5,-0.51022,0.0002,24.8341]
[1776991545266,32.81,78421.08,13.5,-0.5102,0.0002,24.83416]
[1776991546034,32.81,78427.98,13.5,-0.50886,0.0002,24.83834]
[1776991547849,32.81,78431.24,13.5,-0.50822,0.0002,24.84022]
[1776991547961,32.81,78431.24,13.5,-0.50822,0.0002,24.84022]
[1776991548050,32.81,78439.99,13.5,-0.50651,0.0002,24.84496]
[1776991548280,32.81,78439.99,13.5,-0.50651,0.0002,24.84496]
[1776991548926,32.81,78439.99,13.5,-0.50651,0.0002,24.84496]
[1776991549057,32.81,78451.71,13.5,-0.50422,0.0002,24.85059]
[1776991549645,32.81,78451.71,13.5,-0.50422,0.0002,24.85059]
[1776991549878,32.81,78451.71,13.5,-0.50422,0.0002,24.85059]
[1776991552064,32.81,78452.87,13.5,-0.504,0.0002,24.8511]
[1776991557113,32.82,78454.92,13.5,-0.5036,0.0002,24.85199]
[1776991562089,32.82,78458.76,13.5,-0.50285,0.0002,24.85358]
[1776991562376,32.82,78458.57,13.5,-0.50288,0.0002,24.85351]
[1776991564377,32.82,78466.65,13.5,-0.50131,0.0002,24.85658]
[1776991564642,32.82,78467.38,13.5,-0.50116,0.0002,24.85684]
[1776991565169,32.82,78472.7,13.5,-0.50013,0.0002,24.85863]
[1776991570204,32.82,78476.94,13.5,-0.4993,0.0002,24.85994]
[1776991575239,32.82,78478.18,13.5,-0.49906,0.0002,24.8603]
[1776991579455,32.83,78478.04,13.5,-0.49908,0.0002,24.86026]
[1776991579958,32.83,78478.04,13.5,-0.49908,0.0002,24.86026]
[1776991579971,32.83,78478.04,13.5,-0.49908,0.0002,24.86026]
[1776991580087,32.83,78478.04,13.5,-0.49908,0.0002,24.86026]
[1776991580101,32.83,78478.22,13.5,-0.49905,0.0002,24.86031]
[1776991580274,32.83,78484.18,13.5,-0.49789,0.0002,24.86192]
[1776991582836,32.83,78488.86,13.5,-0.49697,0.00019,24.86304]
[1776991587349,32.83,78487.66,13.5,-0.49721,0.0002,24.86276]
[1776991587378,32.83,78487.66,13.5,-0.49721,0.0002,24.86276]
[1776991587442,32.83,78487.66,13.5,-0.49721,0.0002,24.86276]
[1776991590795,32.82,78483.64,13.5,-0.49799,0.0002,24.86178]
[1776991591618,32.82,78482.61,13.5,-0.49819,0.0002,24.86152]
[1776991597397,32.82,78487.91,13.5,-0.49716,0.0002,24.85907]
[1776991602432,32.82,78489.77,13.5,-0.4968,0.0002,24.85949]
[1776991604173,32.82,78490.36,13.5,-0.49668,0.0002,24.85962]
[1776991604243,32.82,78490.36,13.5,-0.49668,0.0002,24.85962]
[1776991606851,32.82,78485.1,13.5,-0.49771,0.0002,24.8584]
[1776991609822,32.82,78485.02,13.5,-0.49773,0.0002,24.85838]
[1776991615524,32.81,78483.1,13.5,-0.4981,0.0002,24.85789]
[1776991620560,32.81,78484.38,13.5,-0.49785,0.0002,24.85822]
[1776991622730,32.81,78483.79,13.5,-0.49797,0.0002,24.85807]
[1776991622779,32.81,78483.51,13.5,-0.49802,0.0002,24.858]
[1776991626101,32.81,78480.54,13.5,-0.4986,0.0002,24.85721]
[1776991626605,32.81,78482.03,13.5,-0.49831,0.0002,24.85761]
[1776991626673,32.81,78482.03,13.5,-0.49831,0.0002,24.85761]
[1776991626707,32.81,78481.87,13.5,-0.49834,0.0002,24.85757]
[1776991628858,32.81,78486.15,13.5,-0.49751,0.0002,24.85866]
[1776991628913,32.81,78486.15,13.5,-0.49751,0.0002,24.85866]
[1776991631637,32.81,78481.17,13.5,-0.49848,0.0002,24.85738]
[1776991636671,32.81,78482.8,13.5,-0.49816,0.0002,24.85782]
[1776991638921,32.81,78483.09,13.5,-0.4981,0.0002,24.85789]
[1776991644728,32.81,78485.06,13.5,-0.49772,0.0002,24.85839]
[1776991646929,32.81,78485.39,13.5,-0.49766,0.0002,24.85847]
[1776991652783,32.8,78484.98,13.5,-0.49774,0.0002,24.85462]
[1776991654913,32.8,78485.13,13.5,-0.49771,0.0002,24.85466]
[1776991660840,32.8,78484.77,13.5,-0.49778,0.0002,24.85457]
[1776991665875,32.8,78483.81,13.5,-0.49797,0.0002,24.85433]
[1776991666732,32.8,78483.81,13.5,-0.49797,0.0002,24.85433]
[1776991666882,32.8,78483.6,13.5,-0.49801,0.0002,24.85427]
[1776991670206,32.8,78479.47,13.5,-0.49881,0.0002,24.85316]
[1776991670910,32.8,78473.21,13.5,-0.50004,0.0002,24.85129]
[1776991675568,32.8,78470.0,13.5,-0.50066,0.0002,24.85024]
[1776991675862,32.8,78470.0,13.5,-0.50066,0.0002,24.85024]
[1776991675945,32.81,78473.05,13.5,-0.50007,0.0002,24.85124]
[1776991676381,32.81,78473.05,13.5,-0.50007,0.0002,24.85124]
[1776991676952,32.8,78480.02,13.5,-0.49871,0.0002,24.85332]
[1776991679973,32.8,78485.13,13.5,-0.49771,0.0002,24.85466]
[1776991683479,32.79,78483.44,13.5,-0.49804,0.0002,24.85423]
[1776991684219,32.79,78483.44,13.5,-0.49804,0.0002,24.85423]
[1776991688029,32.79,78476.84,13.5,-0.49933,0.0002,24.85241]
[1776991693098,32.8,78477.27,13.5,-0.49924,0.0002,24.85253]
[1776991693156,32.8,78477.27,13.5,-0.49924,0.0002,24.85253]
[1776991694233,32.79,78483.8,13.5,-0.49797,0.0002,24.85432]
[1776991697180,32.79,78483.39,13.5,-0.49805,0.0002,24.85422]
[1776991701185,32.79,78481.11,13.5,-0.4985,0.0002,24.85362]
[1776991707122,32.79,78478.22,13.5,-0.49906,0.0002,24.85281]
[1776991714211,32.8,78472.14,13.5,-0.50025,0.0002,24.8472]
[1776991716103,32.8,78471.59,13.5,-0.50036,0.0002,24.84702]
[1776991716225,32.8,78471.32,13.5,-0.50041,0.0002,24.84693]
[1776991721260,32.8,78466.65,13.5,-0.50132,0.0002,24.84533]
[1776991721645,32.8,78466.65,13.5,-0.50132,0.0002,24.84533]
[1776991721782,32.8,78466.65,13.5,-0.50132,0.0002,24.84533]
[1776991727302,32.81,78466.3,13.5,-0.50138,0.0002,24.8452]
[1776991732337,32.81,78466.58,13.5,-0.50133,0.0002,24.8453]
[1776991737372,32.82,78469.03,13.5,-0.50085,0.0002,24.84616]
[1776991740703,32.82,78469.74,13.5,-0.50071,0.0002,24.8464]
[1776991740714,32.82,78469.74,13.5,-0.50071,0.0002,24.8464]
[1776991740872,32.82,78469.74,13.5,-0.50071,0.0002,24.8464]
[1776991741022,32.82,78469.17,13.5,-0.50082,0.0002,24.84621]
[1776991742409,32.82,78475.46,13.5,-0.49959,0.0002,24.84824]
[1776991747444,32.82,78473.25,13.5,-0.50002,0.0002,24.84755]
[1776991752479,32.83,78474.31,13.5,-0.49982,0.0002,24.84789]
[1776991755274,32.83,78475.13,13.5,-0.49965,0.0002,24.84814]
[1776991755282,32.83,78475.13,13.5,-0.49965,0.0002,24.84814]
[1776991756507,32.83,78480.87,13.5,-0.49854,0.0002,24.8498]
[1776991760535,32.82,78486.33,13.5,-0.49747,0.0002,24.8512]
[1776991765570,32.81,78486.84,13.5,-0.49737,0.0002,24.85132]
[1776991770605,32.8,78486.74,13.5,-0.4974,0.0002,24.85129]
[1776991776647,32.79,78486.69,13.5,-0.49741,0.0002,24.84753]
[1776991779416,32.78,78488.67,13.5,-0.49702,0.0002,24.84799]
[1776991779668,32.78,78493.54,13.5,-0.49607,0.0002,24.84902]
[1776991782884,32.78,78496.81,13.5,-0.49543,0.0002,24.84963]
[1776991788167,32.78,78498.52,13.5,-0.4951,0.0002,24.84993]
[1776991788507,32.78,78498.31,13.5,-0.49514,0.0002,24.84989]
[1776991793767,32.77,78497.22,13.5,-0.49536,0.0002,24.8497]
[1776991798921,32.77,78493.16,13.5,-0.49615,0.0002,24.84895]
[1776991799056,32.77,78493.16,13.5,-0.49615,0.0002,24.84895]
[1776991799399,32.77,78490.4,13.5,-0.49669,0.0002,24.84837]
[1776991799492,32.77,78490.4,13.5,-0.49669,0.0002,24.84837]
[1776991799530,32.77,78490.4,13.5,-0.49669,0.0002,24.84837]
[1776991799809,32.77,78481.96,13.5,-0.49834,0.0002,24.84634]
[1776991800815,32.77,78476.7,13.5,-0.49937,0.0002,24.84486]
[1776991805851,32.77,78477.81,13.5,-0.49915,0.0002,24.84519]
[1776991810437,32.77,78477.44,13.5,-0.49922,0.0002,24.84508]
[1776991810885,32.77,78476.72,13.5,-0.49936,0.0002,24.84487]
[1776991817935,32.77,78476.91,13.5,-0.49932,0.0002,24.84492]
[1776991820370,32.77,78476.91,13.5,-0.49932,0.0002,24.84492]
[1776991820565,32.78,78476.88,13.5,-0.49933,0.0002,24.84491]
[1776991821108,32.78,78476.88,13.5,-0.49933,0.0002,24.84491]
[1776991821127,32.78,78471.06,13.5,-0.50047,0.0002,24.84309]
[1776991822970,32.78,78465.49,13.5,-0.50156,0.0002,24.84115]
[1776991823437,32.78,78465.49,13.5,-0.50156,0.0002,24.84115]
[1776991830019,32.78,78462.31,13.5,-0.50218,0.0002,24.83997]
[1776991835054,32.79,78461.41,13.5,-0.50235,0.0002,24.83587]
[1776991840089,32.79,78461.47,13.5,-0.50234,0.0002,24.83589]
[1776991845124,32.79,78462.5,13.5,-0.50214,0.0002,24.83629]
[1776991850159,32.8,78463.39,13.5,-0.50196,0.0002,24.83663]
[1776991855194,32.8,78466.39,13.5,-0.50137,0.0002,24.83773]
[1776991860229,32.81,78464.21,13.5,-0.5018,0.0002,24.83693]
[1776991865263,32.81,78463.75,13.5,-0.50189,0.0002,24.83676]
[1776991870299,32.81,78459.44,13.5,-0.50273,0.0002,24.8351]
[1776991871022,32.81,78459.44,13.5,-0.50273,0.0002,24.8351]
[1776991872967,32.82,78450.54,13.5,-0.50446,0.0002,24.8313]
[1776991873782,32.82,78449.49,13.5,-0.50467,0.0002,24.83083]
[1776991875334,32.82,78459.25,13.5,-0.50276,0.0002,24.83502]
[1776991880369,32.82,78461.45,13.5,-0.50233,0.0002,24.83589]
[1776991883663,32.82,78461.2,13.5,-0.50238,0.0002,24.83579]
[1776991884396,32.82,78464.1,13.5,-0.50181,0.0002,24.83689]
[1776991887418,32.83,78469.13,13.5,-0.50083,0.0002,24.83869]
[1776991889340,32.83,78472.96,13.5,-0.50008,0.0002,24.83995]
[1776991890439,32.83,78481.65,13.5,-0.49839,0.0002,24.8425]
[1776991891718,32.82,78483.98,13.5,-0.49793,0.0002,24.83936]
[1776991896852,32.82,78483.12,13.5,-0.4981,0.0002,24.83914]
[1776991899703,32.81,78483.07,13.5,-0.49811,0.0002,24.83912]
[1776991902200,32.81,78480.88,13.5,-0.49854,0.0002,24.83854]
[1776991902449,32.81,78480.88,13.5,-0.49854,0.0002,24.83854]
[1776991904537,32.8,78471.64,13.5,-0.50035,0.0002,24.83577]
[1776991905558,32.8,78471.64,13.5,-0.50035,0.0002,24.83577]
[1776991905615,32.8,78469.16,13.5,-0.50083,0.0002,24.83494]
[1776991907206,32.8,78469.16,13.5,-0.50083,0.0002,24.83494]
[1776991907286,32.8,78468.33,13.5,-0.50099,0.0002,24.83466]
[1776991907568,32.8,78468.33,13.5,-0.50099,0.0002,24.83466]
[1776991913601,32.81,78465.78,13.5,-0.50149,0.0002,24.83376]
[1776991917319,32.81,78464.3,13.5,-0.50178,0.0002,24.83321]
[1776991917394,32.81,78464.24,13.5,-0.50179,0.0002,24.83319]
[1776991919642,32.81,78463.75,13.5,-0.50189,0.0002,24.83301]
[1776991919925,32.81,78463.75,13.5,-0.50189,0.0002,24.83301]
[1776991921830,32.81,78455.76,13.5,-0.50345,0.0002,24.82983]
[1776991923398,32.81,78455.76,13.5,-0.50345,0.0002,24.82983]
[1776991924128,32.81,78455.18,13.5,-0.50356,0.0002,24.82959]
[1776991925686,32.81,78445.81,13.5,-0.50539,0.0002,24.82534]
[1776991932735,32.81,78445.44,13.5,-0.50546,0.0002,24.82516]
[1776991937770,32.81,78444.55,13.5,-0.50564,0.0002,24.82473]
[1776991945258,32.8,78444.1,13.5,-0.50573,0.0002,24.82451]
[1776991946833,32.8,78439.11,13.5,-0.50671,0.0002,24.82198]
[1776991949686,32.8,78438.52,13.5,-0.50682,0.0002,24.82167]
[1776991951930,32.8,78438.51,13.5,-0.50682,0.0002,24.82167]
[1776991954821,32.79,78439.19,13.5,-0.5067,0.0002,24.81826]
[1776991959595,32.79,78438.65,13.5,-0.5068,0.0002,24.81798]
[1776991959982,32.79,78438.65,13.5,-0.5068,0.0002,24.81798]
[1776991967992,32.79,78441.85,13.5,-0.50618,0.0002,24.81962]
[1776991973031,32.78,78443.99,13.5,-0.50576,0.0002,24.82069]
[1776991978066,32.78,78443.22,13.5,-0.50592,0.0002,24.82031]
[1776991982496,32.78,78440.8,13.5,-0.50639,0.0002,24.81909]
[1776991985791,32.77,78439.13,13.5,-0.50672,0.0002,24.81822]
[1776991988893,32.77,78438.9,13.5,-0.50676,0.0002,24.8181]
[1776991991248,32.77,78436.43,13.5,-0.50725,0.0002,24.81679]
[1776991991277,32.77,78436.43,13.5,-0.50725,0.0002,24.81679]
[1776991991345,32.77,78436.43,13.5,-0.50725,0.0002,24.81679]
[1776991991673,32.77,78435.08,13.5,-0.50751,0.0002,24.81606]
[1776991992166,32.77,78421.22,13.5,-0.51022,0.0002,24.80793]
[1776991992642,32.77,78421.22,13.5,-0.51022,0.0002,24.80793]
[1776991993173,32.77,78412.64,13.5,-0.5119,0.0002,24.80231]
[1776991994027,32.77,78412.64,13.5,-0.5119,0.0002,24.80231]
[1776991997294,32.77,78412.09,13.5,-0.51201,0.0002,24.80194]
[1776991998283,32.77,78412.77,13.5,-0.51188,0.0002,24.8024]
[1776992004250,32.76,78409.09,13.5,-0.5126,0.0002,24.79986]
[1776992012026,32.76,78409.68,13.5,-0.51249,0.0002,24.80026]
[1776992013943,32.76,78412.33,13.5,-0.51198,0.0002,24.79833]
[1776992020028,32.75,78408.71,13.5,-0.51269,0.0002,24.79582]
[1776992025397,32.75,78407.14,13.5,-0.513,0.0002,24.7947]
[1776992026083,32.75,78407.14,13.5,-0.513,0.0002,24.7947]
[1776992031439,32.74,78406.59,13.5,-0.51311,0.0002,24.7943]
[1776992036474,32.74,78407.14,13.5,-0.513,0.0002,24.79469]
[1776992039685,32.74,78406.71,13.5,-0.51309,0.0002,24.79438]
[1776992040502,32.74,78412.9,13.5,-0.51188,0.0002,24.79869]
[1776992045012,32.74,78409.89,13.5,-0.51247,0.0002,24.79662]
[1776992050576,32.73,78411.76,13.5,-0.51211,0.0002,24.79791]
[1776992055611,32.73,78411.87,13.5,-0.51209,0.0002,24.79798]
[1776992060646,32.72,78413.61,13.5,-0.51175,0.0002,24.79915]
[1776992064389,32.72,78415.05,13.5,-0.51147,0.0002,24.80012]
[1776992066688,32.72,78420.35,13.5,-0.51043,0.0002,24.80357]
[1776992071722,32.72,78419.98,13.5,-0.51051,0.0002,24.79957]
[1776992076757,32.71,78419.63,13.5,-0.51058,0.0002,24.79935]
[1776992081793,32.71,78421.92,13.5,-0.51013,0.0002,24.80079]
[1776992086828,32.71,78421.16,13.5,-0.51028,0.0002,24.80031]
[1776992091862,32.71,78421.49,13.5,-0.51022,0.0002,24.80052]
[1776992098912,32.7,78420.4,13.5,-0.51043,0.0002,24.79982]
[1776992103949,32.7,78421.02,13.5,-0.51031,0.0002,24.80021]
[1776992108982,32.69,78420.11,13.5,-0.5105,0.0002,24.79963]
[1776992114019,32.69,78417.81,13.5,-0.51095,0.0002,24.79815]
[1776992117040,32.69,78412.94,13.5,-0.51191,0.0002,24.7949]
[1776992121669,32.69,78411.58,13.5,-0.51217,0.0002,24.79397]
[1776992122415,32.69,78411.58,13.5,-0.51217,0.0002,24.79397]
[1776992122768,32.69,78409.09,13.5,-0.51266,0.0002,24.79223]
[1776992123082,32.69,78403.86,13.5,-0.51369,0.0002,24.78847]
[1776992124089,32.69,78403.56,13.5,-0.51375,0.0002,24.78825]
[1776992125556,32.69,78403.56,13.5,-0.51375,0.0002,24.78825]
[1776992125723,32.69,78403.49,13.5,-0.51376,0.0002,24.7882]
[1776992131135,32.69,78401.81,13.5,-0.51409,0.0002,24.78695]
[1776992136173,32.68,78398.63,13.5,-0.51472,0.0002,24.78079]
[1776992137610,32.68,78398.63,13.5,-0.51472,0.0002,24.78079]
[1776992139358,32.68,78395.74,13.5,-0.51529,0.0002,24.77855]
[1776992139365,32.68,78395.74,13.5,-0.51529,0.0002,24.77855]
[1776992139460,32.68,78395.74,13.5,-0.51529,0.0002,24.77855]
[1776992139737,32.68,78395.74,13.5,-0.51529,0.0002,24.77855]
[1776992139493,32.68,78395.53,13.5,-0.51533,0.0002,24.77838]
[1776992140229,32.68,78395.53,13.5,-0.51533,0.0002,24.77838]
[1776992140551,32.68,78395.53,13.5,-0.51533,0.0002,24.77838]
[1776992140655,32.68,78385.69,13.5,-0.51726,0.0002,24.77037]
[1776992141069,32.68,78385.69,13.5,-0.51726,0.0002,24.77037]
[1776992141121,32.68,78385.69,13.5,-0.51726,0.0002,24.77037]
[1776992142421,32.69,78383.23,13.5,-0.51774,0.0002,24.76828]
[1776992147929,32.69,78381.64,13.5,-0.51805,0.0002,24.76691]
[1776992150177,32.69,78381.01,13.5,-0.51817,0.0002,24.76637]
[1776992150344,32.69,78372.85,13.5,-0.51977,0.0002,24.75906]
[1776992155975,32.69,78370.17,13.5,-0.5203,0.0002,24.75656]
[1776992156093,32.69,78370.17,13.5,-0.5203,0.0002,24.75656]
[1776992156592,32.69,78370.17,13.5,-0.5203,0.0002,24.75656]
[1776992156597,32.69,78370.17,13.5,-0.5203,0.0002,24.75656]
[1776992156692,32.69,78359.34,13.5,-0.52243,0.0002,24.74607]
[1776992162610,32.68,78361.39,13.5,-0.52203,0.0002,24.74808]
[1776992163364,32.68,78368.71,13.5,-0.5206,0.0002,24.75515]
[1776992164371,32.67,78373.54,13.5,-0.51965,0.0002,24.75965]
[1776992169405,32.66,78374.88,13.5,-0.5194,0.0002,24.76084]
[1776992174441,32.65,78375.91,13.5,-0.51921,0.0002,24.76175]
[1776992179478,32.65,78372.81,13.5,-0.51982,0.0002,24.7589]
[1776992184513,32.64,78371.26,13.5,-0.52013,0.0002,24.75744]
[1776992189549,32.63,78363.34,13.5,-0.5217,0.0002,24.74984]
[1776992194584,32.62,78361.48,13.5,-0.52208,0.0002,24.74422]
[1776992198612,32.62,78370.48,13.5,-0.52031,0.0002,24.75289]
[1776992202640,32.61,78375.42,13.5,-0.51934,0.0002,24.75744]
[1776992206881,32.61,78375.32,13.5,-0.51937,0.0002,24.75733]
[1776992207675,32.61,78375.81,13.5,-0.51927,0.0002,24.75777]
[1776992212713,32.6,78373.86,13.5,-0.51966,0.0002,24.75598]
[1776992213351,32.6,78373.86,13.5,-0.51966,0.0002,24.75598]
[1776992213720,32.6,78368.43,13.5,-0.52073,0.0002,24.7509]
[1776992214372,32.6,78368.43,13.5,-0.52073,0.0002,24.7509]
[1776992214727,32.6,78362.11,13.5,-0.52198,0.0002,24.74476]
[1776992219762,32.59,78361.38,13.5,-0.52213,0.0002,24.74401]
[1776992224797,32.58,78361.85,13.5,-0.52204,0.0002,24.74445]
[1776992226811,32.58,78367.75,13.5,-0.52088,0.0002,24.75019]
[1776992231846,32.58,78369.19,13.5,-0.5206,0.0002,24.75154]
[1776992236881,32.57,78366.56,13.5,-0.52113,0.0002,24.74901]
[1776992239119,32.57,78363.88,13.5,-0.52166,0.0002,24.7464]
[1776992239908,32.57,78357.5,13.5,-0.52292,0.0002,24.74002]
[1776992242163,32.57,78355.84,13.5,-0.52324,0.0002,24.73832]
[1776992242703,32.57,78355.84,13.5,-0.52324,0.0002,24.73832]
[1776992243567,32.57,78356.12,13.5,-0.52319,0.0002,24.73861]
[1776992248971,32.56,78361.05,13.5,-0.52222,0.0002,24.74357]
[1776992254006,32.55,78361.1,13.5,-0.52223,0.0002,24.73984]
[1776992259509,32.55,78361.81,13.5,-0.52209,0.0002,24.74052]
[1776992259595,32.55,78361.81,13.5,-0.52209,0.0002,24.74052]
[1776992259697,32.54,78361.89,13.5,-0.52208,0.0002,24.74059]
[1776992260048,32.54,78369.92,13.5,-0.52049,0.0002,24.74838]
[1776992261055,32.54,78380.27,13.5,-0.51846,0.0002,24.75783]
[1776992263723,32.54,78382.27,13.5,-0.51806,0.0002,24.75958]
[1776992263793,32.54,78382.41,13.5,-0.51804,0.0002,24.7597]
[1776992264076,32.54,78372.07,13.5,-0.52008,0.0002,24.75038]
[1776992265083,32.54,78365.26,13.5,-0.52142,0.0002,24.74389]
[1776992270118,32.53,78368.3,13.5,-0.52083,0.0002,24.7468]
[1776992271964,32.53,78368.3,13.5,-0.52083,0.0002,24.7468]
[1776992271970,32.53,78371.43,13.5,-0.52021,0.0002,24.74975]
[1776992273139,32.53,78376.7,13.5,-0.51917,0.0002,24.7546]
[1776992277609,32.53,78384.33,13.5,-0.51767,0.0002,24.76132]
[1776992279669,32.53,78387.41,13.5,-0.51706,0.0002,24.76394]
[1776992285223,32.52,78383.9,13.5,-0.51776,0.0002,24.76094]
[1776992288362,32.52,78384.48,13.5,-0.51765,0.0002,24.76143]
[1776992294285,32.51,78383.77,13.5,-0.51779,0.0002,24.76082]
[1776992299321,32.52,78386.2,13.5,-0.51731,0.0002,24.7629]
[1776992301280,32.52,78389.26,13.5,-0.51671,0.0002,24.76547]
[1776992301891,32.52,78389.26,13.5,-0.51671,0.0002,24.76547]
[1776992301936,32.52,78392.33,13.5,-0.5161,0.0002,24.76798]
[1776992306370,32.51,78397.75,13.5,-0.51503,0.0002,24.77228]
[1776992307871,32.51,78397.75,13.5,-0.51503,0.0002,24.77228]
[1776992307909,32.51,78397.75,13.5,-0.51503,0.0002,24.77228]
[1776992310192,32.52,78401.28,13.5,-0.51433,0.0002,24.775]
[1776992311028,32.52,78401.28,13.5,-0.51433,0.0002,24.775]
[1776992316439,32.52,78409.47,13.5,-0.51272,0.0002,24.77723]
[1776992321474,32.52,78408.76,13.5,-0.51286,0.0002,24.77673]
[1776992325776,32.52,78409.17,13.5,-0.51278,0.0002,24.77702]
[1776992325806,32.52,78409.17,13.5,-0.51278,0.0002,24.77702]
[1776992325838,32.52,78409.17,13.5,-0.51278,0.0002,24.77702]
[1776992326509,32.52,78397.77,13.5,-0.51503,0.0002,24.76855]
[1776992328524,32.52,78393.98,13.5,-0.51578,0.0002,24.76556]
[1776992330526,32.52,78393.16,13.5,-0.51594,0.0002,24.7649]
[1776992330620,32.52,78393.16,13.5,-0.51594,0.0002,24.7649]
[1776992331149,32.52,78393.78,13.5,-0.51581,0.0002,24.7654]
[1776992332895,32.52,78396.04,13.5,-0.51537,0.0002,24.7672]
[1776992333562,32.52,78396.85,13.5,-0.51521,0.0002,24.76783]
[1776992339864,32.53,78394.43,13.5,-0.51568,0.0002,24.76593]
[1776992340625,32.53,78397.6,13.5,-0.51506,0.0002,24.76843]
[1776992346649,32.53,78404.46,13.5,-0.5137,0.0002,24.77363]
[1776992347657,32.53,78409.57,13.5,-0.51269,0.0002,24.77732]
[1776992353004,32.53,78411.53,13.5,-0.51231,0.0002,24.77869]
[1776992362762,32.53,78411.82,13.5,-0.51225,0.0002,24.77889]
[1776992367797,32.53,78410.17,13.5,-0.51257,0.0002,24.77774]
[1776992372843,32.53,78410.32,13.5,-0.51255,0.0002,24.77409]
[1776992372856,32.53,78410.32,13.5,-0.51255,0.0002,24.77409]
[1776992373074,32.53,78410.32,13.5,-0.51255,0.0002,24.77409]
[1776992373483,32.53,78410.43,13.5,-0.51253,0.0002,24.77417]
[1776992373590,32.53,78410.43,13.5,-0.51253,0.0002,24.77417]
[1776992373786,32.53,78410.43,13.5,-0.51253,0.0002,24.77417]
[1776992373902,32.53,78410.43,13.5,-0.51253,0.0002,24.77417]
[1776992373941,32.53,78410.43,13.5,-0.51253,0.0002,24.77417]
[1776992374034,32.53,78381.48,13.5,-0.51824,0.0002,24.75134]
[1776992374124,32.53,78381.48,13.5,-0.51824,0.0002,24.75134]
[1776992374367,32.53,78381.48,13.5,-0.51824,0.0002,24.75134]
[1776992374403,32.53,78381.48,13.5,-0.51824,0.0002,24.75134]
[1776992374718,32.53,78381.48,13.5,-0.51824,0.0002,24.75134]
[1776992374846,32.53,78375.78,13.5,-0.51936,0.0002,24.74625]
[1776992375805,32.53,78375.78,13.5,-0.51936,0.0002,24.74625]
[1776992376302,32.53,78377.12,13.5,-0.5191,0.0002,24.74746]
[1776992376860,32.53,78383.54,13.5,-0.51783,0.0002,24.75313]
[1776992377146,32.53,78383.54,13.5,-0.51783,0.0002,24.75313]
[1776992377447,32.53,78383.54,13.5,-0.51783,0.0002,24.75313]
[1776992379434,32.53,78387.51,13.5,-0.51705,0.0002,24.75651]
[1776992382375,32.53,78392.76,13.5,-0.51601,0.0002,24.76084]
[1776992382783,32.53,78392.76,13.5,-0.51601,0.0002,24.76084]
[1776992383016,32.53,78392.76,13.5,-0.51601,0.0002,24.76084]
[1776992383935,32.53,78392.98,13.5,-0.51597,0.0002,24.76102]
[1776992388682,32.54,78398.47,13.5,-0.51488,0.0002,24.76536]
[1776992393494,32.54,78400.62,13.5,-0.51446,0.0002,24.76701]
[1776992393512,32.54,78400.62,13.5,-0.51446,0.0002,24.76701]
[1776992393680,32.54,78400.62,13.5,-0.51446,0.0002,24.76701]
[1776992393805,32.54,78400.62,13.5,-0.51446,0.0002,24.76701]
[1776992393979,32.54,78417.58,13.5,-0.51111,0.0002,24.77903]
[1776992394150,32.54,78417.58,13.5,-0.51111,0.0002,24.77903]
[1776992394675,32.54,78417.58,13.5,-0.51111,0.0002,24.77903]
[1776992394871,32.54,78417.58,13.5,-0.51111,0.0002,24.77903]
[1776992394896,32.54,78417.58,13.5,-0.51111,0.0002,24.77903]
[1776992394988,32.54,78436.37,13.5,-0.5074,0.0002,24.79032]
[1776992395994,32.54,78440.59,13.5,-0.50657,0.0002,24.79255]
[1776992397600,32.54,78440.49,13.5,-0.50659,0.0002,24.7925]
[1776992398439,32.54,78440.6,13.5,-0.50657,0.0002,24.79256]
[1776992399015,32.54,78441.95,13.5,-0.5063,0.0002,24.79325]
[1776992399198,32.54,78441.95,13.5,-0.5063,0.0002,24.79325]
[1776992403046,32.54,78449.15,13.5,-0.50488,0.0002,24.79677]
[1776992405059,32.54,78441.93,13.5,-0.50631,0.0002,24.79324]
[1776992407853,32.53,78438.68,13.5,-0.50695,0.0002,24.79155]
[1776992412357,32.53,78438.55,13.5,-0.50698,0.0002,24.79148]
[1776992413139,32.53,78438.55,13.5,-0.50698,0.0002,24.79148]
[1776992413116,32.53,78429.13,13.5,-0.50883,0.0002,24.78622]
[1776992414079,32.53,78429.13,13.5,-0.50883,0.0002,24.78622]
[1776992414124,32.53,78424.08,13.5,-0.50983,0.0002,24.78317]
[1776992415131,32.53,78419.01,13.5,-0.51083,0.0002,24.77996]
[1776992417146,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992418721,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992418767,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992418780,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992418850,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992418941,32.53,78409.43,13.5,-0.51272,0.0002,24.77347]
[1776992419381,32.53,78410.88,13.5,-0.51244,0.0002,24.77448]
[1776992419433,32.53,78410.88,13.5,-0.51244,0.0002,24.77448]
[1776992419999,32.53,78410.88,13.5,-0.51244,0.0002,24.77448]
[1776992420154,32.53,78410.88,13.5,-0.51244,0.0002,24.77448]
[1776992420080,32.53,78380.61,13.5,-0.51841,0.0002,24.75058]
[1776992420408,32.53,78380.61,13.5,-0.51841,0.0002,24.75058]
[1776992420895,32.53,78380.61,13.5,-0.51841,0.0002,24.75058]
[1776992420970,32.53,78363.2,13.5,-0.52184,0.0002,24.73432]
[1776992421418,32.53,78364.08,13.5,-0.52167,0.0002,24.73518]
[1776992425140,32.53,78363.5,13.5,-0.52179,0.0002,24.7346]
[1776992429266,32.53,78360.85,13.5,-0.52231,0.0002,24.73197]
[1776992429326,32.53,78360.85,13.5,-0.52231,0.0002,24.73197]
[1776992429681,32.53,78360.85,13.5,-0.52231,0.0002,24.73197]
[1776992429702,32.53,78356.08,13.5,-0.52325,0.0002,24.72713]
[1776992430246,32.53,78366.71,13.5,-0.52115,0.0002,24.73773]
[1776992431358,32.53,78366.71,13.5,-0.52115,0.0002,24.73773]
[1776992432113,32.53,78367.49,13.5,-0.52101,0.0002,24.73471]
[1776992433061,32.53,78372.87,13.5,-0.51994,0.0002,24.7398]
[1776992435738,32.53,78376.2,13.5,-0.51929,0.0002,24.74285]
[1776992435775,32.53,78376.2,13.5,-0.51929,0.0002,24.74285]
[1776992435873,32.52,78376.52,13.5,-0.51923,0.0002,24.74314]
[1776992437043,32.52,78376.52,13.5,-0.51923,0.0002,24.74314]
[1776992437124,32.52,78373.86,13.5,-0.51975,0.0002,24.74071]
[1776992442331,32.52,78372.76,13.5,-0.51997,0.0002,24.73968]
[1776992447366,32.52,78371.46,13.5,-0.52023,0.0002,24.73847]
[1776992453059,32.52,78370.04,13.5,-0.52051,0.0002,24.73713]
[1776992458443,32.52,78372.77,13.5,-0.51997,0.0002,24.73969]
[1776992460435,32.52,78372.44,13.5,-0.52003,0.0002,24.73938]
[1776992460457,32.52,78366.93,13.5,-0.52112,0.0002,24.73416]
[1776992461615,32.52,78361.36,13.5,-0.52222,0.0002,24.72868]
[1776992467506,32.51,78359.37,13.5,-0.52262,0.0002,24.72667]
[1776992472679,32.51,78361.91,13.5,-0.52212,0.0002,24.7292]
[1776992472991,32.51,78361.91,13.5,-0.52212,0.0002,24.7292]
[1776992473551,32.51,78354.89,13.5,-0.52351,0.0002,24.72206]
[1776992475828,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992475842,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992475957,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992476042,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992476050,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992476085,32.51,78356.02,13.5,-0.52329,0.0002,24.72322]
[1776992476590,32.5,78354.24,13.5,-0.52364,0.0002,24.72137]
[1776992476711,32.5,78354.24,13.5,-0.52364,0.0002,24.72137]
[1776992476886,32.5,78354.24,13.5,-0.52364,0.0002,24.72137]
[1776992476959,32.5,78337.48,13.5,-0.52695,0.0002,24.70305]
[1776992477258,32.5,78337.48,13.5,-0.52695,0.0002,24.70305]
[1776992477274,32.5,78337.48,13.5,-0.52695,0.0002,24.70305]
[1776992477298,32.5,78337.48,13.5,-0.52695,0.0002,24.70305]
[1776992477581,32.5,78324.78,13.5,-0.52946,0.0002,24.68805]
[1776992479521,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992479842,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992479906,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992480025,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992480054,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992480084,32.5,78324.83,13.5,-0.52945,0.0002,24.68811]
[1776992480347,32.5,78325.46,13.5,-0.52932,0.0002,24.68888]
[1776992480995,32.5,78325.46,13.5,-0.52932,0.0002,24.68888]
[1776992481083,32.5,78305.66,13.5,-0.53323,0.0002,24.66362]
[1776992481265,32.5,78305.66,13.5,-0.53323,0.0002,24.66362]
[1776992481616,32.5,78298.11,13.5,-0.53472,0.0002,24.65337]
[1776992483030,32.5,78298.11,13.5,-0.53472,0.0002,24.65337]
[1776992483122,32.5,78298.51,13.5,-0.53464,0.0002,24.65392]
[1776992484365,32.5,78302.76,13.5,-0.5338,0.0002,24.65973]
[1776992486570,32.51,78307.87,13.5,-0.53279,0.0002,24.66658]
[1776992488799,32.51,78307.23,13.5,-0.53291,0.0002,24.66574]
[1776992490297,32.51,78307.43,13.5,-0.53287,0.0002,24.66601]
[1776992496152,32.51,78308.78,13.5,-0.53261,0.0002,24.66405]
[1776992500782,32.52,78309.0,13.5,-0.53256,0.0002,24.66436]
[1776992500973,32.52,78309.0,13.5,-0.53256,0.0002,24.66436]
[1776992501758,32.52,78317.38,13.5,-0.53091,0.0002,24.67517]
[1776992504779,32.52,78312.28,13.5,-0.53191,0.0002,24.66865]
[1776992506170,32.52,78312.28,13.5,-0.53191,0.0002,24.66865]
[1776992506793,32.52,78305.18,13.5,-0.53331,0.0002,24.65932]
[1776992507987,32.52,78305.18,13.5,-0.53331,0.0002,24.65932]
[1776992513842,32.52,78305.72,13.5,-0.53319,0.0002,24.66008]
[1776992518877,32.53,78302.3,13.5,-0.53386,0.0002,24.65552]
[1776992519799,32.53,78302.3,13.5,-0.53386,0.0002,24.65552]
[1776992524948,32.53,78299.89,13.5,-0.53433,0.0002,24.65228]
[1776992525928,32.54,78294.26,13.5,-0.53543,0.0002,24.6445]
[1776992527079,32.54,78294.26,13.5,-0.53543,0.0002,24.6445]
[1776992527135,32.54,78294.26,13.5,-0.53543,0.0002,24.6445]
[1776992527166,32.54,78287.34,13.5,-0.5368,0.0002,24.63467]
[1776992528193,32.54,78287.34,13.5,-0.5368,0.0002,24.63467]
[1776992529480,32.54,78286.2,13.5,-0.53702,0.0002,24.63305]
[1776992529607,32.54,78286.2,13.5,-0.53702,0.0002,24.63305]
[1776992529956,32.54,78280.55,13.5,-0.53813,0.0002,24.62477]
[1776992530515,32.54,78280.55,13.5,-0.53813,0.0002,24.62477]
[1776992534991,32.55,78286.65,13.5,-0.53692,0.0002,24.63376]
[1776992535680,32.55,78286.65,13.5,-0.53692,0.0002,24.63376]
[1776992538011,32.55,78295.73,13.5,-0.53512,0.0002,24.64667]
[1776992543047,32.56,78297.23,13.5,-0.53482,0.0002,24.64879]
[1776992547777,32.56,78297.8,13.5,-0.5347,0.0002,24.64962]
[1776992548386,32.56,78301.68,13.5,-0.53394,0.0002,24.65492]
[1776992549088,32.56,78305.31,13.5,-0.53322,0.0002,24.6598]
[1776992551103,32.56,78310.01,13.5,-0.5323,0.0002,24.66223]
[1776992551493,32.56,78310.01,13.5,-0.5323,0.0002,24.66223]
[1776992551522,32.56,78310.01,13.5,-0.5323,0.0002,24.66223]
[1776992552110,32.56,78312.85,13.5,-0.53174,0.0002,24.66591]
[1776992554506,32.56,78312.33,13.5,-0.53184,0.0002,24.66525]
[1776992555135,32.56,78312.33,13.5,-0.53184,0.0002,24.66525]
[1776992557983,32.57,78315.55,13.5,-0.53121,0.0002,24.66938]
[1776992563189,32.57,78318.25,13.5,-0.53067,0.0002,24.67281]
[1776992568224,32.57,78318.01,13.5,-0.53072,0.0002,24.67253]
[1776992573258,32.58,78318.18,13.5,-0.53068,0.0002,24.67276]
[1776992578294,32.58,78318.62,13.5,-0.53059,0.0002,24.67332]
[1776992583329,32.58,78318.76,13.5,-0.53056,0.0002,24.67352]
[1776992587169,32.58,78319.27,13.5,-0.53046,0.0002,24.67416]
[1776992587620,32.58,78319.56,13.5,-0.5304,0.0002,24.67453]
[1776992589304,32.58,78322.22,13.5,-0.52987,0.0002,24.67782]
[1776992588364,32.58,78330.61,13.5,-0.52822,0.0002,24.68793]
[1776992593821,32.58,78332.26,13.5,-0.5279,0.0002,24.68987]
[1776992593969,32.58,78332.26,13.5,-0.5279,0.0002,24.68987]
[1776992594502,32.58,78333.31,13.5,-0.52769,0.0002,24.6911]
[1776992595016,32.58,78333.31,13.5,-0.52769,0.0002,24.6911]
[1776992596420,32.58,78344.04,13.5,-0.52558,0.0002,24.70324]
[1776992600155,32.58,78343.65,13.5,-0.52566,0.0002,24.7028]
[1776992600166,32.58,78343.65,13.5,-0.52566,0.0002,24.7028]
[1776992601455,32.58,78337.12,13.5,-0.52695,0.0002,24.69547]
[1776992606490,32.58,78335.79,13.5,-0.52721,0.0002,24.69394]
[1776992610967,32.58,78335.7,13.5,-0.52723,0.0002,24.69383]
[1776992611311,32.58,78335.7,13.5,-0.52723,0.0002,24.69383]
[1776992611914,32.57,78335.78,13.5,-0.52722,0.0002,24.69014]
[1776992611934,32.57,78328.24,13.5,-0.52871,0.0002,24.6813]
[1776992614048,32.57,78324.02,13.5,-0.52954,0.0002,24.67621]
[1776992615493,32.57,78323.69,13.5,-0.5296,0.0002,24.6758]
[1776992619526,32.57,78321.71,13.5,-0.52999,0.0002,24.67337]
[1776992621326,32.57,78324.14,13.5,-0.52951,0.0002,24.67635]
[1776992630591,32.57,78324.52,13.5,-0.52944,0.0002,24.67681]
[1776992630632,32.57,78324.52,13.5,-0.52944,0.0002,24.67681]
[1776992630754,32.57,78324.52,13.5,-0.52944,0.0002,24.67681]
[1776992630988,32.57,78324.52,13.5,-0.52944,0.0002,24.67681]
[1776992631055,32.57,78324.52,13.5,-0.52944,0.0002,24.67681]
[1776992631152,32.57,78326.91,13.5,-0.52897,0.0002,24.6797]
[1776992631936,32.57,78326.91,13.5,-0.52897,0.0002,24.6797]
[1776992632037,32.57,78313.24,13.5,-0.53166,0.0002,24.6627]
[1776992632664,32.57,78313.24,13.5,-0.53166,0.0002,24.6627]
[1776992634881,32.57,78309.8,13.5,-0.53234,0.0002,24.65824]
[1776992635150,32.57,78309.8,13.5,-0.53234,0.0002,24.65824]
[1776992637575,32.57,78308.43,13.5,-0.53261,0.0002,24.65646]
[1776992643155,32.58,78307.77,13.5,-0.53273,0.0002,24.65561]
[1776992643306,32.58,78307.77,13.5,-0.53273,0.0002,24.65561]
[1776992643167,32.58,78307.36,13.5,-0.53281,0.0002,24.65507]
[1776992645376,32.58,78300.8,13.5,-0.5341,0.0002,24.64629]
[1776992646875,32.58,78300.43,13.5,-0.53417,0.0002,24.6458]
[1776992647304,32.58,78300.43,13.5,-0.53417,0.0002,24.6458]
[1776992652813,32.59,78296.02,13.5,-0.53503,0.0002,24.63979]
[1776992657847,32.59,78297.23,13.5,-0.53479,0.0002,24.6415]
[1776992662882,32.6,78295.51,13.5,-0.53512,0.0002,24.63916]
[1776992664897,32.6,78300.57,13.5,-0.53412,0.0002,24.64612]
[1776992669932,32.6,78302.17,13.5,-0.5338,0.0002,24.64832]
[1776992672953,32.61,78294.32,13.5,-0.53535,0.0002,24.63379]
[1776992675822,32.61,78295.61,13.5,-0.53509,0.0002,24.6356]
[1776992681008,32.61,78292.42,13.5,-0.53571,0.0002,24.63119]
[1776992682016,32.61,78287.06,13.5,-0.53676,0.0002,24.62358]
[1776992687050,32.62,78284.36,13.5,-0.53728,0.0002,24.61972]
[1776992690162,32.62,78283.66,13.5,-0.53742,0.0002,24.61871]
[1776992691035,32.62,78283.66,13.5,-0.53742,0.0002,24.6187]
[1776992693075,32.62,78281.34,13.5,-0.53788,0.0002,24.61528]
[1776992695156,32.62,78279.06,13.5,-0.53833,0.0002,24.61189]
[1776992697126,32.61,78273.24,13.5,-0.53948,0.0002,24.60312]
[1776992700829,32.61,78272.24,13.5,-0.53968,0.0002,24.60158]
[1776992701789,32.61,78268.21,13.5,-0.54047,0.0002,24.59538]
[1776992707265,32.61,78264.71,13.5,-0.54116,0.0002,24.58989]
[1776992707294,32.61,78264.71,13.5,-0.54116,0.0002,24.58989]
[1776992707342,32.61,78264.71,13.5,-0.54116,0.0002,24.58989]
[1776992709212,32.61,78259.53,13.5,-0.54218,0.0002,24.58165]
[1776992713713,32.6,78257.48,13.5,-0.54259,0.0002,24.57831]
[1776992715139,32.6,78254.89,13.5,-0.5431,0.0002,24.5741]
[1776992715475,32.6,78254.89,13.5,-0.5431,0.0002,24.5741]
[1776992716128,32.6,78250.66,13.5,-0.54393,0.0002,24.56714]
[1776992719728,32.6,78245.64,13.5,-0.54492,0.0002,24.55871]
[1776992726342,32.59,78246.33,13.5,-0.54479,0.0002,24.5598]
[1776992727221,32.59,78246.33,13.5,-0.54479,0.0002,24.5598]
[1776992727261,32.59,78246.33,13.5,-0.54479,0.0002,24.5598]
[1776992727348,32.59,78240.52,13.5,-0.54594,0.0002,24.54991]
[1776992730370,32.59,78235.32,13.5,-0.54696,0.0002,24.54086]
[1776992732044,32.59,78235.02,13.5,-0.54703,0.0002,24.53654]
[1776992732111,32.59,78235.02,13.5,-0.54703,0.0002,24.53654]
[1776992732190,32.59,78235.02,13.5,-0.54703,0.0002,24.53654]
[1776992732384,32.59,78233.54,13.5,-0.54732,0.0002,24.53392]
[1776992735079,32.59,78234.44,13.5,-0.54715,0.0002,24.53549]
[1776992740442,32.58,78235.16,13.5,-0.54701,0.0002,24.53671]
[1776992742304,32.58,78235.15,13.5,-0.54702,0.0002,24.53669]
[1776992742456,32.58,78236.36,13.5,-0.54678,0.0002,24.53879]
[1776992744430,32.58,78236.13,13.5,-0.54683,0.0002,24.53838]
[1776992744470,32.58,78239.74,13.5,-0.54612,0.0002,24.54463]
[1776992745025,32.58,78239.74,13.5,-0.54612,0.0002,24.54463]
[1776992745477,32.58,78246.74,13.5,-0.54475,0.0002,24.55654]
[1776992746484,32.58,78251.29,13.5,-0.54385,0.0002,24.56412]
[1776992747019,32.58,78251.29,13.5,-0.54385,0.0002,24.56412]
[1776992747331,32.58,78251.29,13.5,-0.54385,0.0002,24.56412]
[1776992749045,32.58,78255.22,13.5,-0.54309,0.0002,24.57055]
[1776992749158,32.58,78255.22,13.5,-0.54309,0.0002,24.57055]
[1776992750565,32.57,78255.97,13.5,-0.54294,0.0002,24.57175]
[1776992751480,32.57,78255.97,13.5,-0.54294,0.0002,24.57175]
[1776992751533,32.57,78256.17,13.5,-0.5429,0.0002,24.57207]
[1776992757568,32.57,78255.54,13.5,-0.54303,0.0002,24.57101]
[1776992758755,32.57,78255.54,13.5,-0.54303,0.0002,24.57101]
[1776992762398,32.57,78249.49,13.5,-0.54423,0.0002,24.561]
[1776992763610,32.57,78254.56,13.5,-0.54323,0.0002,24.56936]
[1776992766345,32.57,78254.56,13.5,-0.54323,0.0002,24.56936]
[1776992770874,32.56,78258.13,13.5,-0.54253,0.0002,24.57513]
[1776992776700,32.56,78256.34,13.5,-0.54289,0.0002,24.57219]
[1776992782011,32.56,78255.39,13.5,-0.54308,0.0002,24.57061]
[1776992783916,32.55,78255.85,13.5,-0.543,0.0002,24.57135]
[1776992785494,32.55,78258.36,13.5,-0.5425,0.0002,24.5754]
[1776992790918,32.55,78255.68,13.5,-0.54304,0.0002,24.57103]
[1776992790960,32.55,78255.68,13.5,-0.54304,0.0002,24.57103]
[1776992791140,32.55,78255.68,13.5,-0.54304,0.0002,24.57103]
[1776992791713,32.55,78253.97,13.5,-0.54338,0.0002,24.56443]
[1776992792225,32.55,78253.97,13.5,-0.54338,0.0002,24.56443]
[1776992792243,32.55,78247.31,13.5,-0.54469,0.0002,24.55336]
[1776992794205,32.55,78243.71,13.5,-0.5454,0.0002,24.54727]
[1776992801908,32.54,78236.59,13.5,-0.54681,0.0002,24.53493]
[1776992802493,32.54,78236.59,13.5,-0.54681,0.0002,24.53493]
[1776992803883,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992803946,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992803949,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992804305,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992804355,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992804420,32.54,78236.05,13.5,-0.54692,0.0002,24.53398]
[1776992804510,32.54,78235.73,13.5,-0.54698,0.0002,24.53342]
[1776992805142,32.54,78235.73,13.5,-0.54698,0.0002,24.53342]
[1776992805454,32.54,78218.63,13.5,-0.55034,0.0002,24.50262]
[1776992805927,32.54,78215.08,13.5,-0.55104,0.0002,24.49601]
[1776992808495,32.54,78215.09,13.5,-0.55103,0.0002,24.49604]
[1776992809000,32.54,78215.05,13.5,-0.55104,0.0002,24.49596]
[1776992814973,32.54,78214.36,13.5,-0.55118,0.0002,24.49466]
[1776992815679,32.54,78214.36,13.5,-0.55118,0.0002,24.49466]
[1776992816073,32.54,78214.36,13.5,-0.55118,0.0002,24.49466]
[1776992819561,32.54,78213.79,13.5,-0.55129,0.0002,24.49359]
[1776992822025,32.54,78219.09,13.5,-0.55025,0.0002,24.50347]
[1776992827060,32.54,78219.48,13.5,-0.55018,0.0002,24.50417]
[1776992832095,32.54,78221.83,13.5,-0.54971,0.0002,24.50849]
[1776992832609,32.54,78221.83,13.5,-0.54971,0.0002,24.50849]
[1776992837324,32.54,78225.6,13.5,-0.54898,0.0002,24.51535]
[1776992837335,32.54,78230.04,13.5,-0.5481,0.0002,24.52333]
[1776992839144,32.54,78237.45,13.5,-0.54665,0.0002,24.53638]
[1776992844179,32.54,78235.99,13.5,-0.54694,0.0002,24.53383]
[1776992849215,32.54,78233.7,13.5,-0.54739,0.0002,24.5298]
[1776992854250,32.54,78232.99,13.5,-0.54754,0.0002,24.52475]
[1776992858278,32.54,78237.53,13.5,-0.54664,0.0002,24.53271]
[1776992863314,32.54,78237.95,13.5,-0.54656,0.0002,24.53344]
[1776992865328,32.54,78231.38,13.5,-0.54785,0.0002,24.52189]
[1776992870364,32.54,78226.24,13.5,-0.54886,0.0002,24.51268]
[1776992875400,32.54,78224.67,13.5,-0.54917,0.0002,24.50986]
[1776992880434,32.54,78227.7,13.5,-0.54857,0.0002,24.51536]
[1776992884577,32.54,78223.79,13.5,-0.54934,0.0002,24.50829]
[1776992884606,32.54,78223.79,13.5,-0.54934,0.0002,24.50829]
[1776992885468,32.54,78223.96,13.5,-0.5493,0.0002,24.50861]
[1776992887515,32.54,78222.46,13.5,-0.5496,0.0002,24.50588]
[1776992887532,32.54,78222.46,13.5,-0.5496,0.0002,24.50588]
[1776992888490,32.54,78213.95,13.5,-0.55127,0.0002,24.4901]
[1776992893550,32.54,78211.73,13.5,-0.5517,0.0002,24.48593]
[1776992896393,32.55,78209.76,13.5,-0.55209,0.0002,24.48221]
[1776992898248,32.55,78209.78,13.5,-0.55208,0.0002,24.48226]
[1776992899182,32.55,78207.8,13.5,-0.55247,0.0002,24.47849]
[1776992904395,32.55,78209.61,13.5,-0.55211,0.0002,24.48199]
[1776992904413,32.55,78209.61,13.5,-0.55211,0.0002,24.48199]
[1776992905609,32.55,78204.87,13.5,-0.55304,0.0002,24.47291]
[1776992909413,32.55,78203.32,13.5,-0.55334,0.0002,24.46994]
[1776992914362,32.56,78197.0,13.5,-0.55458,0.0002,24.45379]
[1776992914380,32.56,78197.0,13.5,-0.55458,0.0002,24.45379]
[1776992915350,32.56,78198.59,13.5,-0.55427,0.0002,24.45693]
[1776992916195,32.56,78199.97,13.5,-0.554,0.0002,24.45965]
[1776992919526,32.56,78199.54,13.5,-0.55408,0.0002,24.45881]
[1776992921172,32.56,78199.54,13.5,-0.55408,0.0002,24.45881]
[1776992926756,32.56,78199.31,13.5,-0.55413,0.0002,24.45836]
[1776992928888,32.56,78198.31,13.5,-0.55432,0.0002,24.4564]
[1776992929274,32.56,78198.31,13.5,-0.55432,0.0002,24.4564]
[1776992929777,32.56,78203.76,13.5,-0.55325,0.0002,24.46705]
[1776992931198,32.56,78203.76,13.5,-0.55325,0.0002,24.46705]
[1776992931257,32.56,78203.76,13.5,-0.55325,0.0002,24.46705]
[1776992931791,32.56,78214.62,13.5,-0.55112,0.0002,24.48777]
[1776992932798,32.56,78220.22,13.5,-0.55002,0.0002,24.49818]
[1776992938840,32.56,78221.31,13.5,-0.5498,0.0002,24.50026]
[1776992941126,32.56,78220.75,13.5,-0.5499,0.0002,24.49924]
[1776992941135,32.56,78220.75,13.5,-0.5499,0.0002,24.49924]
[1776992941174,32.56,78220.75,13.5,-0.5499,0.0002,24.49924]
[1776992941469,32.56,78220.75,13.5,-0.5499,0.0002,24.49924]
[1776992941629,32.56,78220.75,13.5,-0.5499,0.0002,24.49924]
[1776992941977,32.56,78221.03,13.5,-0.54985,0.0002,24.49977]
[1776992942085,32.56,78221.03,13.5,-0.54985,0.0002,24.49977]
[1776992942348,32.56,78221.03,13.5,-0.54985,0.0002,24.49977]
[1776992942365,32.56,78210.36,13.5,-0.55194,0.0002,24.47982]
[1776992943442,32.56,78210.36,13.5,-0.55194,0.0002,24.47982]
[1776992943456,32.56,78198.91,13.5,-0.5542,0.0002,24.45766]
[1776992944298,32.56,78198.91,13.5,-0.5542,0.0002,24.45766]
[1776992944396,32.56,78198.91,13.5,-0.5542,0.0002,24.45766]
[1776992944482,32.56,78197.48,13.5,-0.55448,0.0002,24.45482]
[1776992945354,32.56,78197.48,13.5,-0.55448,0.0002,24.45482]
[1776992945517,32.56,78197.48,13.5,-0.55448,0.0002,24.45482]
[1776992945598,32.56,78197.48,13.5,-0.55448,0.0002,24.45482]
[1776992945614,32.56,78180.24,13.5,-0.55786,0.0002,24.41985]
[1776992945777,32.56,78180.24,13.5,-0.55786,0.0002,24.41985]
[1776992946300,32.56,78180.24,13.5,-0.55786,0.0002,24.41985]
[1776992946365,32.56,78171.21,13.5,-0.55963,0.0002,24.40083]
[1776992947821,32.56,78170.34,13.5,-0.55981,0.0002,24.39897]
[1776992947826,32.56,78170.34,13.5,-0.55981,0.0002,24.39897]
[1776992947878,32.56,78170.34,13.5,-0.55981,0.0002,24.39897]
[1776992947980,32.56,78170.34,13.5,-0.55981,0.0002,24.39897]
[1776992948040,32.56,78170.34,13.5,-0.55981,0.0002,24.39897]
[1776992948239,32.56,78173.31,13.5,-0.55923,0.0002,24.40527]
[1776992949367,32.56,78173.31,13.5,-0.55923,0.0002,24.40527]
[1776992949395,32.55,78150.93,13.5,-0.56361,0.0002,24.35636]
[1776992949903,32.55,78150.93,13.5,-0.56361,0.0002,24.35636]
[1776992950714,32.55,78150.93,13.5,-0.56361,0.0002,24.35636]
[1776992950136,32.55,78151.43,13.5,-0.56351,0.0002,24.35747]
[1776992951519,32.55,78151.43,13.5,-0.56351,0.0002,24.35747]
[1776992952527,32.55,78149.84,13.5,-0.56383,0.0002,24.35389]
[1776992952578,32.55,78149.84,13.5,-0.56383,0.0002,24.35389]
[1776992953062,32.55,78151.37,13.5,-0.56353,0.0002,24.35733]
[1776992953089,32.55,78151.37,13.5,-0.56353,0.0002,24.35733]
[1776992954019,32.55,78149.29,13.5,-0.56393,0.0002,24.35264]
[1776992954541,32.55,78149.29,13.5,-0.56393,0.0002,24.35264]
[1776992954610,32.55,78131.85,13.5,-0.56735,0.0002,24.31235]
[1776992954988,32.55,78131.85,13.5,-0.56735,0.0002,24.31235]
[1776992955583,32.55,78131.85,13.5,-0.56735,0.0002,24.31235]
[1776992955680,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992955974,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956181,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956190,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956199,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956223,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956411,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956506,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956719,32.55,78139.94,13.5,-0.56576,0.0002,24.33126]
[1776992956608,32.55,78150.03,13.5,-0.56379,0.0002,24.3543]
[1776992957394,32.55,78150.03,13.5,-0.56379,0.0002,24.3543]
[1776992957436,32.55,78150.03,13.5,-0.56379,0.0002,24.3543]
[1776992957593,32.55,78145.05,13.5,-0.56477,0.0002,24.343]
[1776992958264,32.55,78145.05,13.5,-0.56477,0.0002,24.343]
[1776992958315,32.55,78129.42,13.5,-0.56782,0.0002,24.30659]
[1776992959838,32.55,78130.38,13.5,-0.56763,0.0002,24.30887]
[1776992960023,32.55,78131.28,13.5,-0.56746,0.0002,24.31101]
[1776992960896,32.55,78131.28,13.5,-0.56746,0.0002,24.31101]
[1776992962220,32.55,78134.48,13.5,-0.56683,0.0002,24.31856]
[1776992962983,32.55,78136.12,13.5,-0.56651,0.0002,24.3224]
[1776992964070,32.55,78142.37,13.5,-0.56529,0.0002,24.3369]
[1776992965355,32.55,78142.37,13.5,-0.56529,0.0002,24.3369]
[1776992965621,32.55,78142.37,13.5,-0.56529,0.0002,24.3369]
[1776992965851,32.55,78143.9,13.5,-0.56499,0.0002,24.34041]
[1776992965992,32.55,78143.9,13.5,-0.56499,0.0002,24.34041]
[1776992966007,32.55,78143.9,13.5,-0.56499,0.0002,24.34041]
[1776992966572,32.55,78131.06,13.5,-0.5675,0.0002,24.31052]
[1776992967429,32.55,78131.06,13.5,-0.5675,0.0002,24.31052]
[1776992969046,32.55,78131.26,13.5,-0.56745,0.0002,24.31102]
[1776992970317,32.56,78134.25,13.5,-0.56687,0.0002,24.31807]
[1776992973645,32.56,78131.41,13.5,-0.56743,0.0002,24.30759]
[1776992973844,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992973874,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992974148,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992974209,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992974444,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992974487,32.56,78132.37,13.5,-0.56725,0.0002,24.30987]
[1776992974681,32.56,78115.19,13.5,-0.5706,0.0002,24.26855]
[1776992975147,32.56,78111.55,13.5,-0.57131,0.0002,24.25959]
[1776992976084,32.56,78111.55,13.5,-0.57131,0.0002,24.25959]
[1776992978375,32.56,78115.91,13.5,-0.57046,0.0002,24.27031]
[1776992978503,32.56,78115.91,13.5,-0.57046,0.0002,24.27031]
[1776992978604,32.56,78123.59,13.5,-0.56896,0.0002,24.28896]
[1776992979603,32.56,78123.59,13.5,-0.56896,0.0002,24.28896]
[1776992979647,32.56,78133.64,13.5,-0.56699,0.0002,24.31288]
[1776992981424,32.56,78137.61,13.5,-0.56622,0.0002,24.32217]
[1776992982504,32.56,78135.45,13.5,-0.56664,0.0002,24.31714]
[1776992987117,32.56,78133.84,13.5,-0.56695,0.0002,24.3134]
[1776992988238,32.56,78139.51,13.5,-0.56584,0.0002,24.32664]
[1776992989245,32.56,78143.73,13.5,-0.56502,0.0002,24.33636]
[1776992990562,32.56,78143.73,13.5,-0.56502,0.0002,24.33636]
[1776992990602,32.56,78143.73,13.5,-0.56502,0.0002,24.33636]
[1776992990904,32.56,78144.48,13.5,-0.56487,0.0002,24.33808]
[1776992992884,32.56,78145.81,13.5,-0.56461,0.0002,24.34112]
[1776992994962,32.56,78148.21,13.5,-0.56414,0.0002,24.34657]
[1776992995320,32.56,78148.21,13.5,-0.56414,0.0002,24.34657]
[1776992995459,32.56,78148.21,13.5,-0.56414,0.0002,24.34657]
[1776992995474,32.56,78151.97,13.5,-0.5634,0.0002,24.35505]
[1776992996294,32.56,78161.96,13.5,-0.56145,0.0002,24.37715]
[1776993001510,32.56,78164.3,13.5,-0.56099,0.0002,24.3822]
[1776993004350,32.56,78169.61,13.5,-0.55996,0.0002,24.3936]
[1776993010392,32.55,78174.86,13.5,-0.55894,0.0002,24.40467]
[1776993011163,32.55,78174.86,13.5,-0.55894,0.0002,24.40467]
[1776993013413,32.55,78181.55,13.5,-0.55763,0.0002,24.4186]
[1776993018448,32.54,78181.49,13.5,-0.55766,0.0002,24.41839]
[1776993023483,32.54,78183.97,13.5,-0.55718,0.0002,24.42341]
[1776993028518,32.54,78181.34,13.5,-0.5577,0.0002,24.41791]
[1776993031631,32.53,78181.05,13.5,-0.55776,0.0002,24.41727]
[1776993031732,32.53,78180.47,13.5,-0.55789,0.0002,24.41224]
[1776993032546,32.53,78175.16,13.5,-0.55893,0.0002,24.4011]
[1776993034513,32.53,78176.08,13.5,-0.55876,0.0002,24.40303]
[1776993034560,32.53,78176.05,13.5,-0.55876,0.0002,24.40296]
[1776993035567,32.53,78182.5,13.5,-0.5575,0.0002,24.41642]
[1776993036597,32.53,78182.5,13.5,-0.5575,0.0002,24.41642]
[1776993036699,32.53,78182.28,13.5,-0.55754,0.0002,24.41596]
[1776993037581,32.53,78176.46,13.5,-0.55868,0.0002,24.40382]
[1776993039447,32.53,78176.23,13.5,-0.55873,0.0002,24.40334]
[1776993039595,32.53,78177.33,13.5,-0.55851,0.0002,24.40566]
[1776993044630,32.53,78176.78,13.5,-0.55862,0.0002,24.40451]
[1776993049665,32.53,78177.23,13.5,-0.55853,0.0002,24.40547]
[1776993054700,32.53,78176.61,13.5,-0.55865,0.0002,24.40412]
[1776993059735,32.53,78179.1,13.5,-0.55817,0.0002,24.40927]
[1776993064769,32.52,78178.47,13.5,-0.5583,0.0002,24.40789]
[1776993069805,32.52,78177.54,13.5,-0.55849,0.0002,24.40588]
[1776993074840,32.52,78178.03,13.5,-0.5584,0.0002,24.40684]
[1776993079874,32.51,78177.99,13.5,-0.55842,0.0002,24.4067]
[1776993083905,32.51,78182.69,13.5,-0.5575,0.0002,24.41643]
[1776993089309,32.51,78183.37,13.5,-0.55738,0.0002,24.41777]
[1776993089330,32.51,78183.37,13.5,-0.55738,0.0002,24.41777]
[1776993089343,32.51,78183.37,13.5,-0.55738,0.0002,24.41777]
[1776993089615,32.51,78183.37,13.5,-0.55738,0.0002,24.41777]
[1776993090521,32.5,78184.03,13.5,-0.55725,0.0002,24.4191]
[1776993090552,32.5,78184.03,13.5,-0.55725,0.0002,24.4191]
[1776993091729,32.5,78184.8,13.5,-0.5571,0.0002,24.42067]
[1776993091843,32.5,78184.8,13.5,-0.5571,0.0002,24.42067]
[1776993091962,32.5,78189.09,13.5,-0.55627,0.0002,24.42562]
[1776993093030,32.5,78189.09,13.5,-0.55627,0.0002,24.42562]
[1776993093505,32.5,78198.63,13.5,-0.55439,0.0002,24.44475]
[1776993095588,32.5,78199.75,13.5,-0.55417,0.0002,24.44696]
[1776993101142,32.51,78199.18,13.5,-0.55427,0.0002,24.44596]
[1776993101435,32.51,78199.18,13.5,-0.55427,0.0002,24.44596]
[1776993102033,32.51,78192.28,13.5,-0.55562,0.0002,24.43226]
[1776993103040,32.51,78185.65,13.5,-0.55692,0.0002,24.41879]
[1776993108075,32.52,78181.8,13.5,-0.55768,0.0002,24.41089]
[1776993111741,32.52,78181.83,13.5,-0.55767,0.0002,24.41096]
[1776993112064,32.52,78182.45,13.5,-0.55754,0.0002,24.41227]
[1776993112103,32.52,78189.89,13.5,-0.55608,0.0002,24.4275]
[1776993113110,32.52,78195.03,13.5,-0.55507,0.0002,24.43784]
[1776993116130,32.52,78199.53,13.5,-0.55419,0.0002,24.44676]
[1776993121166,32.52,78199.93,13.5,-0.55411,0.0002,24.44753]
[1776993123042,32.52,78200.11,13.5,-0.55408,0.0002,24.44789]
[1776993125085,32.52,78205.2,13.5,-0.55307,0.0002,24.45786]
[1776993126205,32.52,78205.05,13.5,-0.5531,0.0002,24.45759]
[1776993127210,32.52,78198.68,13.5,-0.55434,0.0002,24.44518]
[1776993130891,32.53,78196.38,13.5,-0.55479,0.0002,24.44065]
[1776993130945,32.53,78196.73,13.5,-0.55472,0.0002,24.44137]
[1776993132243,32.53,78188.48,13.5,-0.55634,0.0002,24.42483]
[1776993135264,32.53,78181.99,13.5,-0.55761,0.0002,24.41151]
[1776993140299,32.53,78180.03,13.5,-0.558,0.0002,24.40745]
[1776993145334,32.53,78181.12,13.5,-0.55778,0.0002,24.40971]
[1776993146683,32.53,78181.12,13.5,-0.55778,0.0002,24.40971]
[1776993146747,32.53,78177.14,13.5,-0.55856,0.0002,24.4014]
[1776993150951,32.53,78172.94,13.5,-0.55939,0.0002,24.39254]
[1776993151376,32.53,78173.87,13.5,-0.55921,0.0002,24.39071]
[1776993156411,32.53,78174.4,13.5,-0.55911,0.0002,24.39185]
[1776993160757,32.53,78174.31,13.5,-0.55913,0.0002,24.39166]
[1776993160827,32.53,78174.31,13.5,-0.55913,0.0002,24.39166]
[1776993161446,32.53,78169.98,13.5,-0.55998,0.0002,24.38244]
[1776993162167,32.53,78169.98,13.5,-0.55998,0.0002,24.38244]
[1776993167488,32.53,78167.7,13.5,-0.56042,0.0002,24.37756]
[1776993172523,32.53,78169.1,13.5,-0.56016,0.0002,24.38047]
[1776993177061,32.52,78168.32,13.5,-0.56032,0.0002,24.37872]
[1776993177559,32.52,78167.89,13.5,-0.5604,0.0002,24.37777]
[1776993182594,32.52,78168.5,13.5,-0.56029,0.0002,24.37899]
[1776993184881,32.52,78168.69,13.5,-0.56026,0.0002,24.37938]
[1776993184919,32.51,78165.32,13.5,-0.56092,0.0002,24.37207]
[1776993189519,32.51,78162.12,13.5,-0.56156,0.0002,24.36503]
[1776993189643,32.51,78162.41,13.5,-0.5615,0.0002,24.36565]
[1776993191000,32.51,78165.83,13.5,-0.56083,0.0002,24.37309]
[1776993191657,32.51,78172.87,13.5,-0.55945,0.0002,24.38818]
[1776993193671,32.51,78178.04,13.5,-0.55844,0.0002,24.39907]
[1776993196692,32.5,78183.06,13.5,-0.55746,0.0002,24.40949]
[1776993201727,32.5,78183.6,13.5,-0.55736,0.0002,24.41056]
[1776993206761,32.5,78186.84,13.5,-0.55673,0.0002,24.41718]
[1776993211797,32.5,78186.13,13.5,-0.55688,0.0002,24.41188]
[1776993213811,32.5,78180.17,13.5,-0.55805,0.0002,24.39954]
[1776993218848,32.49,78180.1,13.5,-0.55807,0.0002,24.39934]
[1776993223883,32.49,78179.45,13.5,-0.55821,0.0002,24.39794]
[1776993228918,32.49,78179.17,13.5,-0.55827,0.0002,24.39731]
[1776993233953,32.49,78181.44,13.5,-0.55783,0.0002,24.402]
[1776993241002,32.48,78180.65,13.5,-0.55799,0.0002,24.4003]
[1776993246439,32.48,78178.39,13.5,-0.55843,0.0002,24.39555]
[1776993248051,32.48,78172.98,13.5,-0.5595,0.0002,24.38408]
[1776993249355,32.48,78172.98,13.5,-0.5595,0.0002,24.38408]
[1776993249456,32.48,78170.2,13.5,-0.56005,0.0002,24.3781]
[1776993251072,32.48,78175.14,13.5,-0.55908,0.0002,24.38862]
[1776993252778,32.48,78175.14,13.5,-0.55908,0.0002,24.38862]
[1776993257114,32.47,78182.03,13.5,-0.55774,0.0002,24.40296]
[1776993262149,32.47,78183.88,13.5,-0.55739,0.0002,24.40669]
[1776993267184,32.46,78185.26,13.5,-0.55713,0.0002,24.40943]
[1776993272727,32.46,78185.29,13.5,-0.55714,0.0002,24.4056]
[1776993272852,32.46,78185.29,13.5,-0.55714,0.0002,24.4056]
[1776993274267,32.45,78190.5,13.5,-0.55612,0.0002,24.41621]
[1776993276281,32.45,78185.73,13.5,-0.55706,0.0002,24.40645]
[1776993281316,32.45,78183.82,13.5,-0.55744,0.0002,24.4025]
[1776993286352,32.45,78183.37,13.5,-0.55753,0.0002,24.40156]
[1776993291386,32.45,78181.4,13.5,-0.55792,0.0002,24.39747]
[1776993296422,32.45,78181.03,13.5,-0.55799,0.0002,24.3967]
[1776993301406,32.45,78182.41,13.5,-0.55772,0.0002,24.39957]
[1776993302464,32.45,78194.35,13.5,-0.55537,0.0002,24.42396]
[1776993303635,32.45,78194.35,13.5,-0.55537,0.0002,24.42396]
[1776993303924,32.45,78194.35,13.5,-0.55537,0.0002,24.42396]
[1776993307686,32.45,78201.2,13.5,-0.55402,0.0002,24.43757]
[1776993307696,32.45,78201.2,13.5,-0.55402,0.0002,24.43757]
[1776993307924,32.45,78201.2,13.5,-0.55402,0.0002,24.43757]
[1776993308121,32.45,78199.22,13.5,-0.55441,0.0002,24.43366]
[1776993308506,32.45,78190.85,13.5,-0.55606,0.0002,24.41687]
[1776993309513,32.45,78186.47,13.5,-0.55692,0.0002,24.40791]
[1776993313325,32.45,78187.05,13.5,-0.55682,0.0002,24.40904]
[1776993313541,32.45,78186.28,13.5,-0.55697,0.0002,24.40744]
[1776993318576,32.44,78186.22,13.5,-0.55699,0.0002,24.40722]
[1776993323611,32.44,78185.54,13.5,-0.55714,0.0002,24.40573]
[1776993328646,32.43,78184.94,13.5,-0.55726,0.0002,24.4044]
[1776993333681,32.43,78188.22,13.5,-0.55664,0.0002,24.40725]
[1776993339724,32.42,78188.21,13.5,-0.55665,0.0002,24.40712]
[1776993344758,32.42,78185.06,13.5,-0.55728,0.0002,24.40056]
[1776993349793,32.41,78186.99,13.5,-0.55691,0.0002,24.40445]
[1776993352815,32.41,78191.27,13.5,-0.55607,0.0002,24.41315]
[1776993355990,32.41,78192.82,13.5,-0.55577,0.0002,24.41626]
[1776993356119,32.41,78192.82,13.5,-0.55577,0.0002,24.41626]
[1776993357565,32.4,78188.83,13.5,-0.55656,0.0002,24.40811]
[1776993357928,32.4,78188.83,13.5,-0.55656,0.0002,24.40811]
[1776993358025,32.4,78179.33,13.5,-0.55844,0.0002,24.38839]
[1776993358856,32.4,78174.92,13.5,-0.55931,0.0002,24.37904]
[1776993363892,32.4,78172.45,13.5,-0.5598,0.0002,24.37369]
[1776993368927,32.39,78172.4,13.5,-0.55982,0.0002,24.3735]
[1776993370138,32.39,78172.4,13.5,-0.55982,0.0002,24.3735]
[1776993370941,32.39,78164.9,13.5,-0.5613,0.0002,24.35722]
[1776993375976,32.39,78167.15,13.5,-0.56086,0.0002,24.36208]
[1776993381011,32.39,78164.82,13.5,-0.56133,0.0002,24.35694]
[1776993386046,32.39,78165.43,13.5,-0.56121,0.0002,24.35823]
[1776993388309,32.38,78165.79,13.5,-0.56114,0.0002,24.35899]
[1776993391080,32.38,78165.8,13.5,-0.56116,0.0002,24.35518]
[1776993398130,32.38,78163.64,13.5,-0.56159,0.0002,24.35038]
[1776993398307,32.38,78163.64,13.5,-0.56159,0.0002,24.35038]
[1776993399136,32.38,78163.02,13.5,-0.56171,0.0002,24.34901]
[1776993399837,32.38,78163.02,13.5,-0.56171,0.0002,24.34901]
[1776993400143,32.38,78158.47,13.5,-0.56261,0.0002,24.33892]
[1776993401151,32.38,78151.38,13.5,-0.56401,0.0002,24.32297]
[1776993406186,32.38,78151.71,13.5,-0.56394,0.0002,24.32374]
[1776993410273,32.38,78151.25,13.5,-0.56403,0.0002,24.32271]
[1776993410522,32.38,78151.25,13.5,-0.56403,0.0002,24.32271]
[1776993410589,32.38,78151.25,13.5,-0.56403,0.0002,24.32271]
[1776993410778,32.38,78151.25,13.5,-0.56403,0.0002,24.32271]
[1776993411667,32.38,78138.43,13.5,-0.56655,0.0002,24.29313]
[1776993412858,32.38,78138.43,13.5,-0.56655,0.0002,24.29313]
[1776993412863,32.38,78133.18,13.5,-0.56758,0.0002,24.28075]
[1776993413349,32.38,78133.18,13.5,-0.56758,0.0002,24.28075]
[1776993413413,32.38,78133.18,13.5,-0.56758,0.0002,24.28075]
[1776993413424,32.38,78133.18,13.5,-0.56758,0.0002,24.28075]
[1776993413561,32.38,78133.18,13.5,-0.56758,0.0002,24.28075]
[1776993416358,32.38,78135.27,13.5,-0.56716,0.0002,24.28574]
[1776993416484,32.38,78135.27,13.5,-0.56716,0.0002,24.28574]
[1776993422298,32.39,78133.05,13.5,-0.56759,0.0002,24.28061]
[1776993427335,32.39,78130.34,13.5,-0.56811,0.0002,24.27424]
[1776993430305,32.4,78129.95,13.5,-0.56818,0.0002,24.27335]
[1776993434053,32.4,78130.82,13.5,-0.56801,0.0002,24.27549]
[1776993434385,32.4,78121.49,13.5,-0.56984,0.0002,24.25295]
[1776993437844,32.4,78125.67,13.5,-0.56902,0.0002,24.26315]
[1776993443820,32.4,78126.69,13.5,-0.56881,0.0002,24.26564]
[1776993446164,32.4,78128.18,13.5,-0.56852,0.0002,24.26923]
[1776993446182,32.4,78128.18,13.5,-0.56852,0.0002,24.26923]
[1776993447475,32.4,78135.28,13.5,-0.56712,0.0002,24.28618]
[1776993450754,32.4,78135.6,13.5,-0.56706,0.0002,24.28696]
[1776993450831,32.4,78135.6,13.5,-0.56706,0.0002,24.28696]
[1776993452511,32.4,78129.74,13.5,-0.56822,0.0002,24.26924]
[1776993457546,32.41,78132.07,13.5,-0.56775,0.0002,24.27488]
[1776993462582,32.41,78134.02,13.5,-0.56736,0.0002,24.27959]
[1776993463418,32.41,78134.02,13.5,-0.56736,0.0002,24.27959]
[1776993463515,32.41,78134.02,13.5,-0.56736,0.0002,24.27959]
[1776993466136,32.41,78133.88,13.5,-0.56739,0.0002,24.27929]
[1776993471645,32.41,78138.59,13.5,-0.56645,0.0002,24.29047]
[1776993474666,32.42,78143.09,13.5,-0.56556,0.0002,24.30098]
[1776993479701,32.42,78140.14,13.5,-0.56614,0.0002,24.29419]
[1776993484740,32.42,78141.67,13.5,-0.56583,0.0002,24.2978]
[1776993489775,32.42,78141.07,13.5,-0.56595,0.0002,24.29646]
[1776993491530,32.42,78140.9,13.5,-0.56598,0.0002,24.29608]
[1776993491586,32.42,78140.9,13.5,-0.56598,0.0002,24.29608]
[1776993492796,32.42,78132.95,13.5,-0.56754,0.0002,24.27741]
[1776993493802,32.43,78127.73,13.5,-0.56856,0.0002,24.26496]
[1776993495044,32.43,78127.73,13.5,-0.56856,0.0002,24.26496]
[1776993495128,32.43,78123.21,13.5,-0.56945,0.0002,24.25405]
[1776993500914,32.43,78121.05,13.5,-0.56986,0.0002,24.24887]
[1776993506894,32.43,78122.77,13.5,-0.56952,0.0002,24.25307]
[1776993512936,32.43,78122.4,13.5,-0.56961,0.0002,24.24833]
[1776993517970,32.43,78122.49,13.5,-0.56959,0.0002,24.24853]
[1776993518002,32.43,78122.49,13.5,-0.56959,0.0002,24.24853]
[1776993518978,32.43,78131.27,13.5,-0.56787,0.0002,24.26967]
[1776993522251,32.43,78130.97,13.5,-0.56793,0.0002,24.26893]
[1776993522296,32.43,78130.97,13.5,-0.56793,0.0002,24.26893]
[1776993526027,32.42,78125.76,13.5,-0.56896,0.0002,24.25638]
[1776993528041,32.42,78121.36,13.5,-0.56983,0.0002,24.24568]
[1776993533076,32.42,78120.86,13.5,-0.56992,0.0002,24.24444]
[1776993538110,32.42,78122.12,13.5,-0.56968,0.0002,24.24749]
[1776993543146,32.42,78123.75,13.5,-0.56936,0.0002,24.25142]
[1776993548181,32.42,78123.15,13.5,-0.56948,0.0002,24.24992]
[1776993553216,32.42,78122.75,13.5,-0.56957,0.0002,24.24891]
[1776993558251,32.42,78124.14,13.5,-0.5693,0.0002,24.25223]
[1776993563287,32.41,78124.01,13.5,-0.56933,0.0002,24.25187]
[1776993568322,32.41,78123.24,13.5,-0.56949,0.0002,24.24995]
[1776993573358,32.41,78122.23,13.5,-0.5697,0.0002,24.24361]
[1776993579239,32.41,78119.13,13.5,-0.57031,0.0002,24.23599]
[1776993579266,32.41,78119.13,13.5,-0.57031,0.0002,24.23599]
[1776993579369,32.41,78119.13,13.5,-0.57031,0.0002,24.23599]
[1776993579440,32.41,78119.22,13.5,-0.5703,0.0002,24.2362]
[1776993579466,32.41,78119.22,13.5,-0.5703,0.0002,24.2362]
[1776993579472,32.41,78114.53,13.5,-0.57122,0.0002,24.22462]
[1776993580407,32.41,78109.57,13.5,-0.57219,0.0002,24.21216]
[1776993582256,32.41,78109.57,13.5,-0.57219,0.0002,24.21216]
[1776993582272,32.41,78109.57,13.5,-0.57219,0.0002,24.21216]
[1776993582358,32.4,78108.36,13.5,-0.57244,0.0002,24.20903]
[1776993583410,32.4,78108.14,13.5,-0.57249,0.0002,24.20844]
[1776993588462,32.4,78107.7,13.5,-0.57259,0.0002,24.20717]
[1776993593498,32.39,78105.1,13.5,-0.57311,0.0002,24.20044]
[1776993598533,32.39,78101.57,13.5,-0.57381,0.0002,24.19131]
[1776993600375,32.39,78101.57,13.5,-0.57381,0.0002,24.19131]
[1776993600710,32.39,78100.43,13.5,-0.57404,0.0002,24.18836]
[1776993601115,32.39,78100.43,13.5,-0.57404,0.0002,24.18836]
[1776993601127,32.39,78099.68,13.5,-0.57419,0.0002,24.18641]
[1776993601657,32.39,78099.68,13.5,-0.57419,0.0002,24.18641]
[1776993602318,32.39,78093.97,13.5,-0.57531,0.0002,24.1716]
[1776993602940,32.39,78093.97,13.5,-0.57531,0.0002,24.1716]
[1776993603157,32.38,78092.93,13.5,-0.57552,0.0002,24.1688]
[1776993603578,32.38,78097.62,13.5,-0.5746,0.0002,24.181]
[1776993604984,32.38,78097.62,13.5,-0.5746,0.0002,24.181]
[1776993605050,32.38,78097.62,13.5,-0.5746,0.0002,24.181]
[1776993609390,32.38,78093.79,13.5,-0.57536,0.0002,24.17091]
[1776993609665,32.38,78093.64,13.5,-0.5754,0.0002,24.17046]
[1776993609750,32.38,78091.97,13.5,-0.57573,0.0002,24.16609]
[1776993611804,32.37,78089.01,13.5,-0.57631,0.0002,24.15824]
[1776993612751,32.37,78089.71,13.5,-0.57618,0.0002,24.16005]
[1776993613088,32.37,78089.71,13.5,-0.57618,0.0002,24.16005]
[1776993616057,32.37,78090.37,13.5,-0.57605,0.0002,24.16172]
[1776993616185,32.37,78090.37,13.5,-0.57605,0.0002,24.16172]
[1776993616951,32.37,78090.61,13.5,-0.57601,0.0002,24.16228]
[1776993617014,32.37,78091.33,13.5,-0.57587,0.0002,24.16414]
[1776993617530,32.37,78091.33,13.5,-0.57587,0.0002,24.16414]
[1776993617676,32.37,78091.43,13.5,-0.57585,0.0002,24.16441]
[1776993620927,32.37,78089.61,13.5,-0.57622,0.0002,24.15955]
[1776993621129,32.37,78089.61,13.5,-0.57622,0.0002,24.15955]
[1776993622711,32.36,78084.97,13.5,-0.57714,0.0002,24.14716]
[1776993627746,32.36,78084.09,13.5,-0.57732,0.0002,24.14463]
[1776993632781,32.35,78083.19,13.5,-0.57753,0.0002,24.13821]
[1776993637816,32.35,78083.25,13.5,-0.57753,0.0002,24.1382]
[1776993642794,32.34,78083.65,13.5,-0.57746,0.0002,24.13913]
[1776993644449,32.34,78083.63,13.5,-0.57747,0.0002,24.13901]
[1776993644899,32.34,78083.69,13.5,-0.57746,0.0002,24.13914]
[1776993645553,32.34,78083.69,13.5,-0.57746,0.0002,24.13914]
[1776993645677,32.34,78083.69,13.5,-0.57746,0.0002,24.13914]
[1776993648404,32.34,78086.75,13.5,-0.57687,0.0002,24.14722]
[1776993657992,32.32,78085.29,13.5,-0.57719,0.0002,24.14293]
[1776993664038,32.32,78085.4,13.5,-0.57718,0.0002,24.14302]
[1776993669365,32.31,78083.23,13.5,-0.57762,0.0002,24.13709]
[1776993671764,32.31,78082.98,13.5,-0.57768,0.0002,24.13633]
[1776993672046,32.31,78082.98,13.5,-0.57768,0.0002,24.13633]
[1776993673167,32.31,78082.87,13.5,-0.5777,0.0002,24.136]
[1776993674745,32.31,78081.38,13.5,-0.578,0.0002,24.13194]
[1776993674835,32.31,78081.38,13.5,-0.578,0.0002,24.13194]
[1776993675116,32.31,78081.12,13.5,-0.57805,0.0002,24.13121]
[1776993680151,32.3,78080.01,13.5,-0.57828,0.0002,24.1281]
[1776993685186,32.3,78078.2,13.5,-0.57864,0.0002,24.12309]
[1776993690221,32.3,78078.47,13.5,-0.5786,0.0002,24.12373]
[1776993695255,32.29,78082.0,13.5,-0.57793,0.0002,24.12934]
[1776993700291,32.29,78081.54,13.5,-0.57803,0.0002,24.128]
[1776993705326,32.29,78081.3,13.5,-0.57808,0.0002,24.12726]
[1776993709355,32.29,78076.24,13.5,-0.57908,0.0002,24.11348]
[1776993711572,32.29,78076.19,13.5,-0.57909,0.0002,24.11332]
[1776993712550,32.29,78074.09,13.5,-0.5795,0.0002,24.10757]
[1776993715239,32.29,78076.58,13.5,-0.57902,0.0002,24.11435]
[1776993719924,32.28,78073.81,13.5,-0.57956,0.0002,24.10674]
[1776993721136,32.28,78075.6,13.5,-0.57921,0.0002,24.11162]
[1776993721245,32.28,78075.6,13.5,-0.57921,0.0002,24.11162]
[1776993721440,32.28,78082.71,13.5,-0.57782,0.0002,24.13087]
[1776993721526,32.28,78082.71,13.5,-0.57782,0.0002,24.13087]
[1776993721670,32.28,78082.71,13.5,-0.57782,0.0002,24.13087]
[1776993722447,32.28,78093.95,13.5,-0.57561,0.0002,24.16071]
[1776993724461,32.28,78095.41,13.5,-0.57533,0.0002,24.16447]
[1776993729496,32.28,78096.89,13.5,-0.57505,0.0002,24.16818]
[1776993730019,32.28,78096.89,13.5,-0.57505,0.0002,24.16818]
[1776993730503,32.27,78095.67,13.5,-0.57529,0.0002,24.16496]
[1776993735537,32.27,78096.59,13.5,-0.57512,0.0002,24.16723]
[1776993740573,32.27,78095.89,13.5,-0.57526,0.0002,24.16535]
[1776993742881,32.27,78100.26,13.5,-0.5744,0.0002,24.17673]
[1776993748630,32.28,78101.97,13.5,-0.57405,0.0002,24.18135]
[1776993753665,32.28,78097.3,13.5,-0.57496,0.0002,24.16566]
[1776993758699,32.29,78097.15,13.5,-0.57498,0.0002,24.16534]
[1776993763735,32.29,78093.89,13.5,-0.57562,0.0002,24.15691]
[1776993768769,32.29,78093.6,13.5,-0.57567,0.0002,24.15623]
[1776993773805,32.29,78092.88,13.5,-0.5758,0.0002,24.15442]
[1776993779846,32.3,78092.32,13.5,-0.5759,0.0002,24.15304]
[1776993780739,32.3,78092.32,13.5,-0.5759,0.0002,24.15304]
[1776993780854,32.3,78092.35,13.5,-0.5759,0.0002,24.15314]
[1776993784962,32.3,78092.77,13.5,-0.57581,0.0002,24.15428]
[1776993784981,32.3,78092.77,13.5,-0.57581,0.0002,24.15428]
[1776993785890,32.3,78086.35,13.5,-0.57707,0.0002,24.13732]
[1776993787485,32.3,78081.73,13.5,-0.57798,0.0002,24.12488]
[1776993788826,32.3,78082.04,13.5,-0.57792,0.0002,24.12571]
[1776993793945,32.29,78080.18,13.5,-0.5783,0.0002,24.12053]
[1776993796099,32.29,78080.29,13.5,-0.57828,0.0002,24.1208]
[1776993797380,32.29,78079.07,13.5,-0.57853,0.0002,24.11744]
[1776993797745,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993797787,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993797932,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993798166,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993798454,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993798507,32.29,78076.98,13.5,-0.57894,0.0002,24.11177]
[1776993798497,32.29,78048.39,13.5,-0.58455,0.0002,24.03154]
[1776993799497,32.29,78040.01,13.5,-0.58619,0.0002,24.00715]
[1776993799944,32.29,78040.01,13.5,-0.58619,0.0002,24.00715]
[1776993799946,32.29,78040.01,13.5,-0.58619,0.0002,24.00715]
[1776993800480,32.29,78040.01,13.5,-0.58619,0.0002,24.00715]
[1776993801285,32.29,78039.07,13.5,-0.58638,0.0002,24.00441]
[1776993801337,32.29,78039.07,13.5,-0.58638,0.0002,24.00441]
[1776993802409,32.29,78037.95,13.5,-0.58659,0.0002,24.00114]
[1776993802884,32.29,78035.0,13.5,-0.58717,0.0002,23.99244]
[1776993803448,32.29,78035.0,13.5,-0.58717,0.0002,23.99244]
[1776993803454,32.29,78035.0,13.5,-0.58717,0.0002,23.99244]
[1776993805029,32.29,78040.34,13.5,-0.58612,0.0002,24.00825]
[1776993807287,32.29,78040.91,13.5,-0.586,0.0002,24.00996]
[1776993808728,32.29,78043.16,13.5,-0.58556,0.0002,24.01656]
[1776993814092,32.3,78043.58,13.5,-0.58548,0.0002,24.01405]
[1776993819126,32.3,78038.38,13.5,-0.5865,0.0002,23.99893]
[1776993824162,32.3,78037.82,13.5,-0.58659,0.0002,23.99745]
[1776993825479,32.3,78037.82,13.5,-0.58659,0.0002,23.99745]
[1776993826479,32.3,78037.58,13.5,-0.58664,0.0002,23.99678]
[1776993826978,32.31,78037.54,13.5,-0.58664,0.0002,23.99669]
[1776993827409,32.31,78037.54,13.5,-0.58664,0.0002,23.99669]
[1776993827981,32.31,78037.14,13.5,-0.58672,0.0002,23.99554]
[1776993829980,32.31,78037.16,13.5,-0.58671,0.0002,23.99567]
[1776993835654,32.31,78033.71,13.5,-0.58737,0.0002,23.98564]
[1776993835696,32.31,78033.71,13.5,-0.58737,0.0002,23.98564]
[1776993835951,32.31,78032.09,13.5,-0.58769,0.0002,23.98086]
[1776993836025,32.31,78032.09,13.5,-0.58769,0.0002,23.98086]
[1776993836549,32.31,78032.09,13.5,-0.58769,0.0002,23.98086]
[1776993836513,32.31,78050.14,13.5,-0.58415,0.0002,24.03369]
[1776993837008,32.31,78050.14,13.5,-0.58415,0.0002,24.03369]
[1776993837253,32.31,78058.6,13.5,-0.58249,0.0002,24.0578]
[1776993838510,32.31,78058.6,13.5,-0.58249,0.0002,24.0578]
[1776993838579,32.31,78058.84,13.5,-0.58244,0.0002,24.05848]
[1776993841388,32.31,78059.1,13.5,-0.58239,0.0002,24.05923]
[1776993841518,32.31,78059.1,13.5,-0.58239,0.0002,24.05923]
[1776993842288,32.32,78065.69,13.5,-0.5811,0.0002,24.0777]
[1776993843459,32.32,78065.69,13.5,-0.5811,0.0002,24.0777]
[1776993843716,32.32,78068.57,13.5,-0.58053,0.0002,24.08571]
[1776993844301,32.32,78073.34,13.5,-0.5796,0.0002,24.09885]
[1776993848577,32.32,78075.24,13.5,-0.57922,0.0002,24.10413]
[1776993848605,32.32,78075.24,13.5,-0.57922,0.0002,24.10413]
[1776993848739,32.32,78071.35,13.5,-0.57998,0.0002,24.09351]
[1776993849336,32.32,78063.88,13.5,-0.58144,0.0002,24.07283]
[1776993850035,32.32,78063.88,13.5,-0.58144,0.0002,24.07283]
[1776993851096,32.32,78060.52,13.5,-0.5821,0.0002,24.06342]
[1776993853779,32.32,78057.91,13.5,-0.58261,0.0002,24.05607]
[1776993854488,32.32,78057.91,13.5,-0.58261,0.0002,24.05607]
[1776993860414,32.32,78059.45,13.5,-0.58231,0.0002,24.06045]
[1776993865449,32.32,78060.31,13.5,-0.58213,0.0002,24.06289]
[1776993868967,32.32,78060.38,13.5,-0.58212,0.0002,24.0631]
[1776993869476,32.32,78065.76,13.5,-0.58106,0.0002,24.07816]
[1776993873431,32.32,78066.43,13.5,-0.58095,0.0002,24.0762]
[1776993874512,32.32,78059.19,13.5,-0.58236,0.0002,24.05595]
[1776993879547,32.32,78056.6,13.5,-0.58287,0.0002,24.04866]
[1776993884583,32.33,78057.2,13.5,-0.58275,0.0002,24.05038]
[1776993888611,32.33,78061.53,13.5,-0.5819,0.0002,24.0626]
[1776993894653,32.33,78062.25,13.5,-0.58175,0.0002,24.06469]
[1776993899688,32.33,78062.32,13.5,-0.58173,0.0002,24.06497]
[1776993904722,32.33,78062.39,13.5,-0.58171,0.0002,24.06524]
[1776993909758,32.33,78065.52,13.5,-0.58109,0.0002,24.07406]
[1776993914793,32.34,78063.22,13.5,-0.58153,0.0002,24.06776]
[1776993915800,32.34,78057.41,13.5,-0.58267,0.0002,24.05145]
[1776993918821,32.34,78061.49,13.5,-0.58187,0.0002,24.06296]
[1776993923856,32.34,78062.69,13.5,-0.58163,0.0002,24.06638]
[1776993926350,32.34,78062.9,13.5,-0.58159,0.0002,24.06698]
[1776993927682,32.34,78062.97,13.5,-0.58157,0.0002,24.0672]
[1776993932918,32.34,78068.57,13.5,-0.58048,0.0002,24.079]
[1776993935695,32.34,78068.02,13.5,-0.58059,0.0002,24.0775]
[1776993935910,32.35,78068.09,13.5,-0.58057,0.0002,24.07771]
[1776993939292,32.35,78066.35,13.5,-0.58091,0.0002,24.07294]
[1776993947143,32.35,78068.51,13.5,-0.58048,0.0002,24.079]
[1776993951583,32.35,78067.41,13.5,-0.58069,0.0002,24.07604]
[1776993953058,32.35,78060.1,13.5,-0.58212,0.0002,24.05567]
[1776993958097,32.35,78062.45,13.5,-0.58166,0.0002,24.06227]
[1776993962657,32.35,78062.75,13.5,-0.5816,0.0002,24.06312]
[1776993964423,32.35,78065.41,13.5,-0.58108,0.0002,24.07053]
[1776993966489,32.35,78065.54,13.5,-0.58105,0.0002,24.07091]
[1776993969888,32.35,78068.71,13.5,-0.58043,0.0002,24.07971]
[1776993974879,32.36,78073.01,13.5,-0.57958,0.0002,24.09158]
[1776993980252,32.36,78073.01,13.5,-0.57957,0.0002,24.09167]
[1776993985287,32.36,78074.74,13.5,-0.57923,0.0002,24.09646]
[1776993990322,32.36,78075.06,13.5,-0.57916,0.0002,24.0974]
[1776993995357,32.36,78075.4,13.5,-0.5791,0.0002,24.09455]
[1776994000394,32.37,78076.24,13.5,-0.57893,0.0002,24.0969]
[1776994004920,32.37,78077.68,13.5,-0.57864,0.0002,24.10086]
[1776994009898,32.37,78080.58,13.5,-0.57807,0.0002,24.10877]
[1776994009902,32.37,78080.58,13.5,-0.57807,0.0002,24.10877]
[1776994015553,32.37,78081.11,13.5,-0.57795,0.0002,24.11031]
[1776994018024,32.37,78082.95,13.5,-0.57759,0.0002,24.11528]
[1776994018777,32.37,78082.95,13.5,-0.57759,0.0002,24.11528]
[1776994018921,32.38,78083.04,13.5,-0.57757,0.0002,24.11554]
[1776994018958,32.38,78083.04,13.5,-0.57757,0.0002,24.11554]
[1776994019327,32.38,78083.04,13.5,-0.57757,0.0002,24.11554]
[1776994019582,32.38,78089.53,13.5,-0.5763,0.0002,24.13276]
[1776994020589,32.38,78094.21,13.5,-0.57538,0.0002,24.14505]
[1776994025623,32.38,78097.85,13.5,-0.57466,0.0002,24.15455]
[1776994029965,32.38,78098.34,13.5,-0.57456,0.0002,24.15583]
[1776994030659,32.38,78098.03,13.5,-0.57462,0.0002,24.15503]
[1776994034687,32.38,78093.54,13.5,-0.5755,0.0002,24.14337]
[1776994037036,32.38,78093.16,13.5,-0.57558,0.0002,24.14239]
[1776994037708,32.38,78091.48,13.5,-0.57591,0.0002,24.138]
[1776994042742,32.38,78089.99,13.5,-0.5762,0.0002,24.13414]
[1776994045302,32.38,78089.35,13.5,-0.57632,0.0002,24.13247]
[1776994045382,32.38,78089.35,13.5,-0.57632,0.0002,24.13247]
[1776994050799,32.38,78085.55,13.5,-0.57706,0.0002,24.12241]
[1776994055834,32.38,78086.41,13.5,-0.57691,0.0002,24.12084]
[1776994057763,32.38,78086.35,13.5,-0.57692,0.0002,24.12067]
[1776994057787,32.38,78086.35,13.5,-0.57692,0.0002,24.12067]
[1776994058855,32.38,78094.24,13.5,-0.57537,0.0002,24.14143]
[1776994063889,32.38,78096.55,13.5,-0.57493,0.0002,24.14737]
[1776994068383,32.38,78096.85,13.5,-0.57487,0.0002,24.14811]
[1776994073960,32.37,78098.91,13.5,-0.57447,0.0002,24.15336]
[1776994076981,32.37,78103.59,13.5,-0.57356,0.0002,24.16534]
[1776994078352,32.37,78103.59,13.5,-0.57356,0.0002,24.16534]
[1776994080096,32.37,78106.87,13.5,-0.57291,0.0002,24.17375]
[1776994080262,32.38,78107.68,13.5,-0.57275,0.0002,24.17583]
[1776994086045,32.38,78108.79,13.5,-0.57251,0.0002,24.17887]
[1776994090095,32.39,78109.08,13.5,-0.57244,0.0002,24.17975]
[1776994090465,32.39,78109.23,13.5,-0.5724,0.0002,24.18017]
[1776994091022,32.39,78109.23,13.5,-0.5724,0.0002,24.18017]
[1776994091090,32.39,78109.23,13.5,-0.5724,0.0002,24.18017]
[1776994093586,32.39,78112.92,13.5,-0.57168,0.0002,24.18946]
[1776994101150,32.4,78110.97,13.5,-0.57203,0.0002,24.18488]
[1776994106185,32.41,78111.18,13.5,-0.57198,0.0002,24.18557]
[1776994111220,32.41,78110.49,13.5,-0.57211,0.0002,24.18016]
[1776994118269,32.42,78111.07,13.5,-0.57198,0.0002,24.18183]
[1776994123776,32.43,78109.68,13.5,-0.57224,0.0002,24.17847]
[1776994129346,32.43,78109.71,13.5,-0.57222,0.0002,24.17872]
[1776994136395,32.44,78109.62,13.5,-0.57222,0.0002,24.17865]
[1776994140425,32.44,78104.93,13.5,-0.57313,0.0002,24.16691]
[1776994145461,32.44,78105.78,13.5,-0.57296,0.0002,24.16916]
[1776994150495,32.45,78104.63,13.5,-0.57318,0.0002,24.16632]
[1776994156538,32.45,78104.86,13.5,-0.57312,0.0002,24.16697]
[1776994160084,32.45,78104.18,13.5,-0.57325,0.0002,24.16528]
[1776994160566,32.45,78100.16,13.5,-0.57405,0.0002,24.15499]
[1776994165601,32.45,78096.5,13.5,-0.57477,0.0002,24.14543]
[1776994167977,32.44,78096.43,13.5,-0.57479,0.0002,24.14521]
[1776994169628,32.44,78097.17,13.5,-0.57465,0.0002,24.14707]
[1776994171645,32.44,78091.6,13.5,-0.57576,0.0002,24.12869]
[1776994174798,32.44,78090.94,13.5,-0.5759,0.0002,24.12689]
[1776994174879,32.44,78090.05,13.5,-0.57607,0.0002,24.12452]
[1776994180708,32.43,78087.06,13.5,-0.57668,0.0002,24.11645]
[1776994184736,32.43,78082.02,13.5,-0.57767,0.0002,24.10292]
[1776994185743,32.43,78077.23,13.5,-0.57862,0.0002,24.09002]
[1776994187621,32.42,78075.79,13.5,-0.5789,0.0002,24.08611]
[1776994188764,32.42,78070.99,13.5,-0.57984,0.0002,24.073]
[1776994193306,32.42,78071.34,13.5,-0.57978,0.0002,24.0739]
[1776994193347,32.42,78071.34,13.5,-0.57978,0.0002,24.0739]
[1776994193480,32.42,78071.34,13.5,-0.57978,0.0002,24.0739]
[1776994193799,32.42,78064.62,13.5,-0.58109,0.0002,24.05537]
[1776994194085,32.42,78064.62,13.5,-0.58109,0.0002,24.05537]
[1776994194316,32.42,78064.62,13.5,-0.58109,0.0002,24.05537]
[1776994194806,32.42,78057.22,13.5,-0.58254,0.0002,24.03467]
[1776994195147,32.42,78057.22,13.5,-0.58254,0.0002,24.03467]
[1776994195871,32.42,78052.75,13.5,-0.58342,0.0002,24.02202]
[1776994196196,32.42,78052.75,13.5,-0.58342,0.0002,24.02202]
[1776994201858,32.42,78057.28,13.5,-0.58253,0.0002,24.03487]
[1776994205991,32.42,78054.51,13.5,-0.58307,0.0002,24.02705]
[1776994208894,32.42,78053.13,13.5,-0.58334,0.0002,24.02315]
[1776994213939,32.42,78052.98,13.5,-0.58337,0.0002,24.02275]
[1776994218426,32.42,78055.46,13.5,-0.58288,0.0002,24.02978]
[1776994224009,32.42,78057.57,13.5,-0.58247,0.0002,24.03572]
[1776994232066,32.42,78058.4,13.5,-0.58232,0.0002,24.03421]
[1776994237101,32.42,78056.83,13.5,-0.58263,0.0002,24.02978]
[1776994242136,32.42,78056.41,13.5,-0.58271,0.0002,24.0286]
[1776994245158,32.42,78060.58,13.5,-0.5819,0.0002,24.04031]
[1776994248819,32.42,78062.16,13.5,-0.58158,0.0002,24.04474]
[1776994248861,32.42,78062.16,13.5,-0.58158,0.0002,24.04474]
[1776994250742,32.42,78064.68,13.5,-0.58109,0.0002,24.05176]
[1776994250955,32.42,78064.68,13.5,-0.58109,0.0002,24.05176]
[1776994251515,32.42,78065.49,13.5,-0.58093,0.0002,24.05404]
[1776994251584,32.42,78069.58,13.5,-0.58013,0.0002,24.06531]
[1776994253075,32.42,78069.58,13.5,-0.58013,0.0002,24.06531]
[1776994252214,32.43,78076.87,13.5,-0.5787,0.0002,24.0852]
[1776994257251,32.43,78079.73,13.5,-0.57813,0.0002,24.09306]
[1776994262288,32.43,78078.84,13.5,-0.57829,0.0002,24.09082]
[1776994263987,32.43,78078.84,13.5,-0.57829,0.0002,24.09082]
[1776994264111,32.44,78078.84,13.5,-0.57828,0.0002,24.09087]
[1776994265308,32.44,78072.84,13.5,-0.57946,0.0002,24.07465]
[1776994270344,32.44,78069.19,13.5,-0.58017,0.0002,24.06472]
[1776994275379,32.44,78069.62,13.5,-0.58008,0.0002,24.06595]
[1776994279347,32.44,78069.07,13.5,-0.58019,0.0002,24.06446]
[1776994282429,32.44,78063.32,13.5,-0.58131,0.0002,24.04858]
[1776994286769,32.44,78063.62,13.5,-0.58125,0.0002,24.0494]
[1776994288471,32.44,78055.71,13.5,-0.5828,0.0002,24.02724]
[1776994290207,32.44,78055.63,13.5,-0.58282,0.0002,24.02701]
[1776994295520,32.44,78051.19,13.5,-0.58369,0.0002,24.01061]
[1776994301563,32.44,78049.41,13.5,-0.58404,0.0002,24.00558]
[1776994304583,32.44,78043.31,13.5,-0.58523,0.0002,23.98806]
[1776994306123,32.44,78043.31,13.5,-0.58523,0.0002,23.98806]
[1776994311633,32.45,78044.84,13.5,-0.58492,0.0002,23.99256]
[1776994312551,32.45,78044.84,13.5,-0.58492,0.0002,23.99256]
[1776994313145,32.45,78042.9,13.5,-0.5853,0.0002,23.98696]
[1776994314202,32.45,78042.9,13.5,-0.5853,0.0002,23.98696]
[1776994315131,32.45,78035.7,13.5,-0.5867,0.0002,23.96597]
[1776994317680,32.44,78031.58,13.5,-0.58751,0.0002,23.95375]
[1776994321855,32.44,78033.62,13.5,-0.58712,0.0002,23.95966]
[1776994326493,32.44,78029.57,13.5,-0.58793,0.0002,23.94744]
[1776994326517,32.44,78029.57,13.5,-0.58793,0.0002,23.94744]
[1776994326589,32.44,78029.57,13.5,-0.58793,0.0002,23.94744]
[1776994326660,32.44,78029.57,13.5,-0.58793,0.0002,23.94744]
[1776994326744,32.43,78028.74,13.5,-0.5881,0.0002,23.94493]
[1776994327699,32.43,78028.74,13.5,-0.5881,0.0002,23.94493]
[1776994328102,32.43,78022.19,13.5,-0.58937,0.00019,23.9253]
[1776994328758,32.44,78017.74,13.5,-0.59024,0.00019,23.91184]
[1776994332810,32.44,78020.06,13.5,-0.58978,0.00019,23.91899]
[1776994332849,32.44,78020.06,13.5,-0.58978,0.00019,23.91899]
[1776994334144,32.44,78002.45,13.5,-0.59321,0.00019,23.86482]
[1776994335154,32.44,78002.45,13.5,-0.59321,0.00019,23.86482]
[1776994335052,32.44,77994.4,13.5,-0.59477,0.00019,23.83947]
[1776994335191,32.44,77994.4,13.5,-0.59477,0.00019,23.83947]
[1776994335867,32.44,77994.4,13.5,-0.59477,0.00019,23.83947]
[1776994335871,32.44,77994.4,13.5,-0.59477,0.00019,23.83947]
[1776994335968,32.44,77988.95,13.5,-0.59583,0.00019,23.82211]
[1776994337273,32.44,77991.02,13.5,-0.59543,0.00019,23.82868]
[1776994337341,32.44,77991.02,13.5,-0.59543,0.00019,23.82868]
[1776994338014,32.44,77991.02,13.5,-0.59543,0.00019,23.82868]
[1776994338095,32.44,78001.76,13.5,-0.59334,0.00019,23.86258]
[1776994338570,32.44,78001.76,13.5,-0.59334,0.00019,23.86258]
[1776994338828,32.44,78009.68,13.5,-0.5918,0.00019,23.8872]
[1776994339501,32.44,78009.68,13.5,-0.5918,0.00019,23.8872]
[1776994339835,32.44,78012.24,13.5,-0.5913,0.00019,23.89512]
[1776994341581,32.44,78012.41,13.5,-0.59127,0.00019,23.89567]
[1776994341863,32.44,78012.41,13.5,-0.59127,0.00019,23.89567]
[1776994341964,32.44,78011.4,13.5,-0.59146,0.00019,23.8926]
[1776994344074,32.44,78006.28,13.5,-0.59245,0.00019,23.87685]
[1776994344843,32.44,78006.28,13.5,-0.59245,0.00019,23.87685]
[1776994345129,32.44,78002.24,13.5,-0.59324,0.00019,23.86429]
[1776994347891,32.44,77998.14,13.5,-0.59404,0.00019,23.85133]
[1776994348898,32.44,77992.56,13.5,-0.59513,0.00019,23.83361]
[1776994349513,32.44,77992.56,13.5,-0.59513,0.00019,23.83361]
[1776994349894,32.44,77992.56,13.5,-0.59513,0.00019,23.83361]
[1776994349896,32.44,77992.56,13.5,-0.59513,0.00019,23.83361]
[1776994349905,32.44,77991.65,13.5,-0.59531,0.00019,23.8307]
[1776994353916,32.43,77993.39,13.5,-0.59499,0.00019,23.83222]
[1776994353933,32.43,77992.42,13.5,-0.59518,0.00019,23.82909]
[1776994357965,32.43,77997.27,13.5,-0.59425,0.00019,23.84432]
[1776994359979,32.43,78002.79,13.5,-0.59318,0.00019,23.86157]
[1776994360669,32.43,78002.79,13.5,-0.59318,0.00019,23.86157]
[1776994366022,32.42,78003.74,13.5,-0.59302,0.00019,23.86424]
[1776994371058,32.42,78005.76,13.5,-0.59264,0.00019,23.8703]
[1776994372308,32.42,78005.4,13.5,-0.59272,0.00019,23.86913]
[1776994372618,32.42,78005.4,13.5,-0.59272,0.00019,23.86913]
[1776994373072,32.41,78007.43,13.5,-0.59232,0.00019,23.8754]
[1776994374086,32.41,78007.43,13.5,-0.59232,0.00019,23.8754]
[1776994374092,32.41,78011.24,13.5,-0.59159,0.00019,23.88714]
[1776994378011,32.41,78013.44,13.5,-0.59116,0.00019,23.89383]
[1776994378107,32.41,78013.55,13.5,-0.59114,0.00019,23.89414]
[1776994382135,32.42,78018.08,13.5,-0.59025,0.00019,23.90815]
[1776994386163,32.42,78022.99,13.5,-0.58928,0.0002,23.92318]
[1776994391201,32.42,78023.59,13.5,-0.58914,0.00019,23.92523]
[1776994396869,32.43,78023.8,13.5,-0.58909,0.00019,23.92605]
[1776994396926,32.43,78023.8,13.5,-0.58909,0.00019,23.92605]
[1776994396958,32.43,78024.33,13.5,-0.58898,0.00019,23.92774]
[1776994397242,32.43,78028.66,13.5,-0.58814,0.0002,23.94069]
[1776994399476,32.43,78030.43,13.5,-0.58779,0.0002,23.946]
[1776994400264,32.43,78037.17,13.5,-0.58647,0.0002,23.96595]
[1776994401305,32.43,78037.17,13.5,-0.58647,0.0002,23.96595]
[1776994406143,32.44,78042.72,13.5,-0.58538,0.0002,23.98222]
[1776994406284,32.44,78042.57,13.5,-0.5854,0.0002,23.98182]
[1776994409640,32.44,78045.81,13.5,-0.58477,0.0002,23.99121]
[1776994409712,32.44,78051.86,13.5,-0.58359,0.0002,24.00854]
[1776994411341,32.44,78058.12,13.5,-0.58237,0.0002,24.0224]
[1776994412851,32.44,78058.12,13.5,-0.58237,0.0002,24.0224]
[1776994415538,32.44,78053.84,13.5,-0.58321,0.0002,24.01031]
[1776994420031,32.44,78055.13,13.5,-0.58296,0.0002,24.01396]
[1776994421411,32.44,78050.58,13.5,-0.58385,0.0002,24.00104]
[1776994426446,32.44,78048.3,13.5,-0.58429,0.0002,23.99454]
[1776994431481,32.44,78048.67,13.5,-0.58422,0.0002,23.99563]
[1776994436515,32.44,78049.24,13.5,-0.58411,0.0002,23.99728]
[1776994440412,32.44,78049.94,13.5,-0.58397,0.0002,23.99929]
[1776994441552,32.44,78057.76,13.5,-0.58244,0.0002,24.02147]
[1776994446590,32.44,78058.85,13.5,-0.58222,0.0002,24.02455]
[1776994451622,32.44,78059.45,13.5,-0.5821,0.0002,24.02626]
[1776994453974,32.44,78060.62,13.5,-0.58188,0.0002,24.02954]
[1776994457513,32.44,78063.19,13.5,-0.58137,0.0002,24.03673]
[1776994457524,32.44,78063.19,13.5,-0.58137,0.0002,24.03673]
[1776994458089,32.44,78063.19,13.5,-0.58137,0.0002,24.03673]
[1776994458671,32.44,78069.57,13.5,-0.58012,0.0002,24.05437]
[1776994461013,32.44,78073.02,13.5,-0.57944,0.0002,24.06381]
[1776994461202,32.44,78073.02,13.5,-0.57944,0.0002,24.06381]
[1776994463705,32.44,78081.15,13.5,-0.57785,0.0002,24.08577]
[1776994465054,32.44,78081.15,13.5,-0.57785,0.0002,24.08577]
[1776994465180,32.44,78081.15,13.5,-0.57785,0.0002,24.08577]
[1776994465720,32.44,78070.36,13.5,-0.57997,0.0002,24.05648]
[1776994466727,32.44,78063.3,13.5,-0.58135,0.0002,24.03697]
[1776994468741,32.44,78061.81,13.5,-0.58165,0.0002,24.0328]
[1776994473775,32.44,78064.56,13.5,-0.58113,0.0002,24.03656]
[1776994478811,32.44,78066.77,13.5,-0.5807,0.0002,24.04264]
[1776994483846,32.44,78065.96,13.5,-0.58086,0.0002,24.04036]
[1776994489888,32.44,78067.14,13.5,-0.58063,0.0002,24.04357]
[1776994494923,32.43,78068.27,13.5,-0.58041,0.0002,24.04665]
[1776994500251,32.43,78067.56,13.5,-0.58055,0.0002,24.04467]
[1776994500965,32.43,78072.1,13.5,-0.57967,0.0002,24.05712]
[1776994506000,32.43,78074.02,13.5,-0.5793,0.0002,24.06228]
[1776994509025,32.43,78067.96,13.5,-0.58049,0.0002,24.04565]
[1776994512496,32.43,78067.57,13.5,-0.58056,0.0002,24.04455]
[1776994518088,32.43,78064.54,13.5,-0.58116,0.0002,24.03613]
[1776994522636,32.43,78064.13,13.5,-0.58124,0.0002,24.03497]
[1776994523178,32.43,78064.13,13.5,-0.58124,0.0002,24.03497]
[1776994523187,32.43,78060.09,13.5,-0.58203,0.0002,24.0237]
[1776994524245,32.43,78060.09,13.5,-0.58203,0.0002,24.0237]
[1776994530174,32.43,78054.03,13.5,-0.58322,0.0002,24.00665]
[1776994531162,32.43,78054.03,13.5,-0.58322,0.0002,24.00665]
[1776994532188,32.43,78059.74,13.5,-0.58211,0.0002,24.0189]
[1776994537223,32.43,78060.87,13.5,-0.58189,0.0002,24.02208]
[1776994538289,32.43,78060.87,13.5,-0.58189,0.0002,24.02208]
[1776994541017,32.43,78061.13,13.5,-0.58184,0.0002,24.02282]
[1776994546286,32.43,78057.71,13.5,-0.58251,0.0002,24.01323]
[1776994551321,32.43,78057.91,13.5,-0.58247,0.0002,24.01379]
[1776994554480,32.43,78057.06,13.5,-0.58263,0.0002,24.01139]
[1776994555349,32.43,78061.14,13.5,-0.58184,0.0002,24.02285]
[1776994560384,32.43,78061.07,13.5,-0.58185,0.0002,24.0227]
[1776994561894,32.43,78061.18,13.5,-0.58182,0.0002,24.02302]
[1776994567733,32.43,78057.91,13.5,-0.58246,0.0002,24.01386]
[1776994570387,32.43,78057.37,13.5,-0.58257,0.0002,24.01234]
[1776994579519,32.43,78053.64,13.5,-0.5833,0.0002,24.00179]
[1776994584558,32.43,78055.17,13.5,-0.583,0.0002,24.00613]
[1776994589593,32.43,78055.29,13.5,-0.58297,0.0002,24.00648]
[1776994593026,32.43,78054.27,13.5,-0.58319,0.0002,23.99973]
[1776994598657,32.43,78053.73,13.5,-0.58329,0.0002,23.9982]
[1776994601678,32.43,78046.65,13.5,-0.58468,0.0002,23.97797]
[1776994606713,32.43,78043.66,13.5,-0.58526,0.0002,23.96938]
[1776994611748,32.43,78046.98,13.5,-0.58461,0.0002,23.97898]
[1776994617790,32.43,78046.49,13.5,-0.5847,0.0002,23.97757]
[1776994622825,32.43,78047.26,13.5,-0.58455,0.0002,23.97979]
[1776994624222,32.43,78047.26,13.5,-0.58455,0.0002,23.97979]
[1776994624258,32.43,78047.26,13.5,-0.58455,0.0002,23.97979]
[1776994624839,32.43,78055.47,13.5,-0.58295,0.0002,24.00319]
[1776994626342,32.43,78055.47,13.5,-0.58295,0.0002,24.00319]
[1776994626391,32.43,78061.47,13.5,-0.58177,0.0002,24.02007]
[1776994626852,32.43,78066.54,13.5,-0.58078,0.0002,24.03416]
[1776994629592,32.44,78070.23,13.5,-0.58005,0.0002,24.04437]
[1776994629643,32.44,78070.23,13.5,-0.58005,0.0002,24.04437]
[1776994629874,32.44,78074.34,13.5,-0.57924,0.0002,24.05563]
[1776994632895,32.43,78080.53,13.5,-0.57804,0.0002,24.07226]
[1776994634908,32.43,78086.71,13.5,-0.57683,0.0002,24.08867]
[1776994637930,32.43,78091.07,13.5,-0.57598,0.0002,24.10012]
[1776994642965,32.43,78092.56,13.5,-0.57569,0.0002,24.10399]
[1776994646178,32.43,78091.53,13.5,-0.57589,0.0002,24.10127]
[1776994652383,32.43,78091.87,13.5,-0.57584,0.0002,24.09827]
[1776994652428,32.43,78097.18,13.5,-0.5748,0.0002,24.11209]
[1776994652811,32.43,78097.18,13.5,-0.5748,0.0002,24.11209]
[1776994655049,32.43,78101.8,13.5,-0.5739,0.0002,24.12395]
[1776994660084,32.42,78101.96,13.5,-0.57387,0.0002,24.1243]
[1776994665119,32.42,78101.28,13.5,-0.57401,0.0002,24.1225]
[1776994670154,32.42,78100.65,13.5,-0.57414,0.0002,24.12083]
[1776994674182,32.42,78107.31,13.5,-0.57283,0.0002,24.13783]
[1776994676873,32.42,78109.95,13.5,-0.5723,0.0002,24.14458]
[1776994677295,32.42,78109.95,13.5,-0.5723,0.0002,24.14458]
[1776994678369,32.43,78110.32,13.5,-0.57222,0.0002,24.14555]
[1776994678481,32.43,78110.32,13.5,-0.57222,0.0002,24.14555]
[1776994679504,32.43,78118.84,13.5,-0.57054,0.0002,24.16683]
[1776994682253,32.43,78121.57,13.5,-0.57,0.0002,24.17359]
[1776994683295,32.43,78125.25,13.5,-0.56927,0.0002,24.18258]
[1776994684295,32.43,78125.83,13.5,-0.56915,0.0002,24.18401]
[1776994685192,32.43,78129.72,13.5,-0.56838,0.0002,24.19341]
[1776994686494,32.44,78131.61,13.5,-0.56801,0.0002,24.19795]
[1776994687273,32.44,78144.75,13.5,-0.56542,0.0002,24.22883]
[1776994687877,32.44,78144.75,13.5,-0.56542,0.0002,24.22883]
[1776994688468,32.44,78152.91,13.5,-0.56381,0.0002,24.24748]
[1776994689792,32.44,78148.88,13.5,-0.5646,0.0002,24.23833]
[1776994690506,32.44,78153.65,13.5,-0.56366,0.0002,24.24916]
[1776994696337,32.44,78151.27,13.5,-0.56413,0.0002,24.24379]
[1776994697183,32.44,78151.27,13.5,-0.56413,0.0002,24.24379]
[1776994697344,32.44,78148.68,13.5,-0.56464,0.0002,24.23789]
[1776994699358,32.44,78144.16,13.5,-0.56553,0.0002,24.22752]
[1776994701537,32.44,78144.04,13.5,-0.56555,0.0002,24.22725]
[1776994708252,32.44,78143.93,13.5,-0.56557,0.0002,24.22705]
[1776994713456,32.44,78140.83,13.5,-0.56618,0.0002,24.21608]
[1776994714987,32.44,78140.83,13.5,-0.56618,0.0002,24.21608]
[1776994717964,32.45,78140.32,13.5,-0.56628,0.0002,24.21494]
[1776994718261,32.45,78140.32,13.5,-0.56628,0.0002,24.21494]
[1776994718491,32.45,78133.63,13.5,-0.5676,0.0002,24.19921]
[1776994719498,32.45,78129.31,13.5,-0.56845,0.0002,24.18892]
[1776994720495,32.45,78129.31,13.5,-0.56845,0.0002,24.18892]
[1776994721331,32.45,78127.83,13.5,-0.56873,0.0002,24.18539]
[1776994721512,32.45,78121.15,13.5,-0.57005,0.0002,24.16921]
[1776994722687,32.45,78119.72,13.5,-0.57032,0.0002,24.16573]
[1776994727319,32.46,78118.68,13.5,-0.57052,0.0002,24.16331]
[1776994731583,32.46,78113.49,13.5,-0.57153,0.0002,24.15057]
[1776994733675,32.46,78112.86,13.5,-0.57165,0.0002,24.14901]
[1776994739639,32.46,78110.68,13.5,-0.57208,0.0002,24.14361]
[1776994742564,32.46,78105.98,13.5,-0.573,0.0002,24.13176]
[1776994743667,32.46,78100.56,13.5,-0.57406,0.0002,24.11794]
[1776994746687,32.46,78109.32,13.5,-0.57235,0.0002,24.14015]
[1776994749411,32.46,78111.4,13.5,-0.57194,0.0002,24.14535]
[1776994749760,32.46,78112.35,13.5,-0.57176,0.0002,24.14768]
[1776994749839,32.46,78112.35,13.5,-0.57176,0.0002,24.14768]
[1776994755751,32.46,78116.89,13.5,-0.57087,0.0002,24.15888]
[1776994760796,32.45,78123.27,13.5,-0.56962,0.0002,24.17446]
[1776994766839,32.45,78124.19,13.5,-0.56945,0.0002,24.1766]
[1776994771874,32.45,78124.87,13.5,-0.56934,0.0002,24.17433]
[1776994776909,32.44,78124.66,13.5,-0.56938,0.0002,24.17374]
[1776994781944,32.44,78124.37,13.5,-0.56945,0.0002,24.17296]
[1776994786979,32.44,78124.83,13.5,-0.56936,0.0002,24.17401]
[1776994792014,32.43,78127.24,13.5,-0.5689,0.0002,24.17977]
[1776994797052,32.43,78127.72,13.5,-0.56881,0.0002,24.18085]
[1776994800300,32.43,78127.01,13.5,-0.56895,0.0002,24.1791]
[1776994800302,32.43,78127.01,13.5,-0.56895,0.0002,24.1791]
[1776994800475,32.43,78127.01,13.5,-0.56895,0.0002,24.1791]
[1776994800487,32.43,78127.01,13.5,-0.56895,0.0002,24.1791]
[1776994800589,32.43,78128.57,13.5,-0.56865,0.0002,24.18283]
[1776994801080,32.43,78135.84,13.5,-0.56722,0.0002,24.20016]
[1776994802086,32.43,78143.23,13.5,-0.56576,0.0002,24.21749]
[1776994804101,32.43,78141.13,13.5,-0.56617,0.0002,24.21264]
[1776994805140,32.43,78141.13,13.5,-0.56617,0.0002,24.21264]
[1776994810310,32.43,78137.33,13.5,-0.56691,0.0002,24.20381]
[1776994811228,32.44,78137.31,13.5,-0.56691,0.0002,24.2038]
[1776994811275,32.44,78132.46,13.5,-0.56786,0.0002,24.19234]
[1776994818204,32.44,78131.66,13.5,-0.56801,0.0002,24.19056]
[1776994824246,32.45,78132.56,13.5,-0.56782,0.0002,24.19281]
[1776994826263,32.45,78132.6,13.5,-0.56781,0.0002,24.19292]
[1776994828274,32.45,78137.01,13.5,-0.56694,0.0002,24.20341]
[1776994830065,32.45,78137.34,13.5,-0.56687,0.0002,24.2042]
[1776994830323,32.45,78137.34,13.5,-0.56687,0.0002,24.2042]
[1776994830424,32.45,78139.41,13.5,-0.56646,0.0002,24.20908]
[1776994830795,32.45,78139.41,13.5,-0.56646,0.0002,24.20908]
[1776994831294,32.45,78147.97,13.5,-0.56478,0.0002,24.22507]
[1776994832303,32.45,78155.71,13.5,-0.56326,0.0002,24.24261]
[1776994835296,32.45,78155.99,13.5,-0.5632,0.0002,24.24324]
[1776994837853,32.45,78158.91,13.5,-0.56263,0.0002,24.24976]
[1776994839885,32.45,78163.43,13.5,-0.56173,0.0002,24.25976]
[1776994846666,32.45,78167.3,13.5,-0.56097,0.0002,24.2682]
[1776994850128,32.45,78167.46,13.5,-0.56094,0.0002,24.26852]
[1776994850357,32.45,78167.46,13.5,-0.56094,0.0002,24.26852]
[1776994851180,32.45,78166.33,13.5,-0.56117,0.0002,24.26606]
[1776994851486,32.45,78166.33,13.5,-0.56117,0.0002,24.26606]
[1776994851890,32.45,78167.82,13.5,-0.56087,0.0002,24.26929]
[1776994853169,32.45,78170.31,13.5,-0.56038,0.0002,24.27468]
[1776994854918,32.45,78171.57,13.5,-0.56014,0.0002,24.27738]
[1776994860500,32.45,78169.56,13.5,-0.56054,0.0002,24.27299]
[1776994867562,32.45,78169.1,13.5,-0.56063,0.0002,24.27199]
[1776994871577,32.44,78162.99,13.5,-0.56184,0.0002,24.25859]
[1776994873597,32.44,78162.39,13.5,-0.56196,0.0002,24.25727]
[1776994878634,32.44,78162.25,13.5,-0.56199,0.0002,24.25695]
[1776994885683,32.44,78161.77,13.5,-0.56209,0.0002,24.25587]
[1776994890717,32.44,78162.35,13.5,-0.56197,0.0002,24.25714]
[1776994891009,32.44,78162.35,13.5,-0.56197,0.0002,24.25714]
[1776994891725,32.44,78161.33,13.5,-0.56219,0.0002,24.25103]
[1776994895665,32.43,78161.51,13.5,-0.56216,0.0002,24.25133]
[1776994899178,32.43,78157.63,13.5,-0.56294,0.0002,24.24261]
[1776994904816,32.42,78159.77,13.5,-0.56254,0.0002,24.24716]
[1776994909851,32.41,78160.85,13.5,-0.56234,0.0002,24.2494]
[1776994914885,32.41,78160.63,13.5,-0.5624,0.0002,24.24876]
[1776994920928,32.4,78161.12,13.5,-0.56232,0.0002,24.24968]
[1776994925963,32.39,78159.86,13.5,-0.56259,0.0002,24.24673]
[1776994930998,32.38,78159.5,13.5,-0.56267,0.0002,24.24578]
[1776994936034,32.38,78159.74,13.5,-0.56264,0.0002,24.24617]
[1776994937628,32.38,78159.74,13.5,-0.56264,0.0002,24.24617]
[1776994937723,32.37,78159.39,13.5,-0.56271,0.0002,24.24533]
[1776994939055,32.37,78165.47,13.5,-0.56151,0.0002,24.25879]
[1776994944090,32.37,78162.17,13.5,-0.56217,0.0002,24.2515]
[1776994949124,32.37,78159.37,13.5,-0.56272,0.0002,24.24527]
[1776994950834,32.37,78159.37,13.5,-0.56272,0.0002,24.24527]
[1776994951139,32.37,78158.59,13.5,-0.56289,0.0002,24.2397]
[1776994956292,32.37,78156.11,13.5,-0.56339,0.0002,24.23402]
[1776994957181,32.37,78149.26,13.5,-0.56475,0.0002,24.21839]
[1776994960809,32.37,78145.58,13.5,-0.56547,0.0002,24.20993]
[1776994961210,32.37,78144.5,13.5,-0.56569,0.0002,24.20745]
[1776994966245,32.37,78141.27,13.5,-0.56632,0.0002,24.19999]
[1776994970288,32.37,78140.01,13.5,-0.56656,0.0002,24.19708]
[1776994976315,32.38,78137.11,13.5,-0.56712,0.0002,24.19038]
[1776994979467,32.38,78136.51,13.5,-0.56724,0.0002,24.189]
[1776994981621,32.38,78131.06,13.5,-0.56831,0.0002,24.17609]
[1776994983364,32.38,78126.22,13.5,-0.56926,0.0002,24.16444]
[1776994987275,32.39,78123.63,13.5,-0.56976,0.0002,24.1582]
[1776994991666,32.39,78118.54,13.5,-0.57076,0.0002,24.1458]
[1776994992428,32.39,78113.69,13.5,-0.57171,0.0002,24.1338]
[1776994993713,32.39,78113.69,13.5,-0.57171,0.0002,24.1338]
[1776994997463,32.39,78107.38,13.5,-0.57296,0.0002,24.11786]
[1776995004512,32.38,78108.12,13.5,-0.57282,0.0002,24.11961]
[1776995008309,32.38,78107.59,13.5,-0.57293,0.0002,24.11821]
[1776995008540,32.38,78102.65,13.5,-0.57391,0.0002,24.10559]
[1776995010554,32.38,78094.27,13.5,-0.57556,0.0002,24.08383]
[1776995011300,32.38,78094.27,13.5,-0.57556,0.0002,24.08383]
[1776995011395,32.38,78094.27,13.5,-0.57556,0.0002,24.08383]
[1776995011838,32.38,78089.26,13.5,-0.57656,0.0002,24.06678]
[1776995017603,32.37,78086.56,13.5,-0.57711,0.0002,24.05947]
[1776995019937,32.37,78086.75,13.5,-0.57707,0.0002,24.05993]
[1776995019976,32.37,78086.75,13.5,-0.57707,0.0002,24.05993]
[1776995020132,32.37,78086.75,13.5,-0.57707,0.0002,24.05993]
[1776995020209,32.37,78086.75,13.5,-0.57707,0.0002,24.05993]
[1776995020455,32.37,78086.75,13.5,-0.57707,0.0002,24.05993]
[1776995020893,32.37,78081.06,13.5,-0.5782,0.0002,24.04469]
[1776995026666,32.37,78076.35,13.5,-0.57913,0.0002,24.03185]
[1776995031700,32.37,78075.75,13.5,-0.57925,0.0002,24.03015]
[1776995036736,32.36,78075.57,13.5,-0.57929,0.0002,24.02957]
[1776995041771,32.36,78075.45,13.5,-0.57932,0.0002,24.02917]
[1776995046025,32.36,78075.25,13.5,-0.57937,0.0002,24.02858]
[1776995051281,32.36,78073.07,13.5,-0.5798,0.0002,24.02254]
[1776995054731,32.36,78069.34,13.5,-0.58054,0.0002,24.01224]
[1776995054823,32.36,78069.34,13.5,-0.58054,0.0002,24.01224]
[1776995054861,32.36,78062.26,13.5,-0.58193,0.0002,23.99253]
[1776995055869,32.36,78054.64,13.5,-0.58343,0.0002,23.97102]
[1776995060025,32.36,78051.82,13.5,-0.58397,0.0002,23.96301]
[1776995061241,32.36,78052.07,13.5,-0.58392,0.0002,23.96374]
[1776995066946,32.36,78052.07,13.5,-0.58392,0.0002,23.96381]
[1776995069648,32.36,78051.61,13.5,-0.58401,0.0002,23.96251]
[1776995071277,32.36,78054.94,13.5,-0.58335,0.0002,23.97203]
[1776995071500,32.36,78059.17,13.5,-0.58254,0.0002,23.98015]
[1776995072988,32.36,78069.0,13.5,-0.58061,0.0002,24.00759]
[1776995078033,32.36,78071.66,13.5,-0.58009,0.0002,24.01486]
[1776995083068,32.36,78072.48,13.5,-0.57993,0.0002,24.01705]
[1776995088102,32.36,78073.92,13.5,-0.57965,0.0002,24.02095]
[1776995093578,32.36,78074.28,13.5,-0.57959,0.0002,24.02189]
[1776995100187,32.35,78078.18,13.5,-0.57883,0.0002,24.03242]
[1776995103778,32.35,78078.48,13.5,-0.57877,0.0002,24.03321]
[1776995105483,32.35,78074.6,13.5,-0.57954,0.0002,24.02263]
[1776995111264,32.35,78072.92,13.5,-0.57986,0.0002,24.01813]
[1776995116306,32.36,78073.35,13.5,-0.57976,0.0002,24.01943]
[1776995121342,32.36,78073.16,13.5,-0.57979,0.0002,24.01903]
[1776995126377,32.37,78073.3,13.5,-0.57975,0.0002,24.01953]
[1776995131412,32.37,78072.73,13.5,-0.57987,0.0002,24.01422]
[1776995135625,32.37,78073.1,13.5,-0.5798,0.0002,24.01526]
[1776995135633,32.37,78073.1,13.5,-0.5798,0.0002,24.01526]
[1776995136038,32.37,78073.1,13.5,-0.5798,0.0002,24.01526]
[1776995138178,32.37,78073.1,13.5,-0.57979,0.0002,24.01534]
[1776995139738,32.37,78073.1,13.5,-0.57979,0.0002,24.01534]
[1776995139883,32.37,78073.1,13.5,-0.57979,0.0002,24.01534]
[1776995142612,32.37,78073.1,13.5,-0.57979,0.0002,24.01537]
[1776995142645,32.37,78073.1,13.5,-0.57979,0.0002,24.01537]
[1776995143772,32.37,78063.67,13.5,-0.58164,0.0002,23.98933]
[1776995149545,32.38,78060.15,13.5,-0.58232,0.0002,23.97951]
[1776995154580,32.38,78061.59,13.5,-0.58204,0.0002,23.98361]
[1776995159620,32.38,78060.94,13.5,-0.58216,0.0002,23.98181]
[1776995164655,32.38,78058.65,13.5,-0.58261,0.0002,23.9754]
[1776995171352,32.38,78058.63,13.5,-0.58261,0.0002,23.97537]
[1776995171585,32.38,78058.63,13.5,-0.58261,0.0002,23.97537]
[1776995173717,32.38,78063.4,13.5,-0.58167,0.0002,23.98881]
[1776995174725,32.38,78067.42,13.5,-0.58088,0.0002,24.00001]
[1776995175240,32.38,78067.42,13.5,-0.58088,0.0002,24.00001]
[1776995175800,32.38,78067.42,13.5,-0.58088,0.0002,24.00001]
[1776995175832,32.38,78067.42,13.5,-0.58088,0.0002,24.00001]
[1776995176738,32.38,78074.8,13.5,-0.57943,0.0002,24.02028]
[1776995177746,32.38,78081.93,13.5,-0.57803,0.0002,24.03957]
[1776995179760,32.38,78087.2,13.5,-0.577,0.0002,24.05359]
[1776995184794,32.37,78086.94,13.5,-0.57706,0.0002,24.05277]
[1776995185525,32.37,78086.94,13.5,-0.57706,0.0002,24.05277]
[1776995190837,32.37,78081.05,13.5,-0.57823,0.0002,24.03688]
[1776995195872,32.37,78082.63,13.5,-0.57794,0.0002,24.03718]
[1776995200270,32.37,78082.67,13.5,-0.57794,0.0002,24.03722]
[1776995201010,32.36,78088.25,13.5,-0.57684,0.0002,24.0521]
[1776995202921,32.36,78093.0,13.5,-0.57591,0.0002,24.06459]
[1776995205351,32.36,78092.95,13.5,-0.57592,0.0002,24.06441]
[1776995205942,32.36,78095.45,13.5,-0.57543,0.0002,24.07093]
[1776995209005,32.36,78097.85,13.5,-0.57496,0.0002,24.07713]
[1776995209069,32.36,78097.89,13.5,-0.57496,0.0002,24.07721]
[1776995209134,32.36,78097.89,13.5,-0.57496,0.0002,24.07721]
[1776995209573,32.36,78097.89,13.5,-0.57496,0.0002,24.07721]
[1776995209606,32.36,78097.89,13.5,-0.57496,0.0002,24.07721]
[1776995209686,32.36,78097.89,13.5,-0.57496,0.0002,24.07721]
[1776995209970,32.36,78110.07,13.5,-0.57255,0.0002,24.10844]
[1776995210978,32.36,78123.26,13.5,-0.56995,0.0002,24.14129]
[1776995211984,32.36,78120.7,13.5,-0.57045,0.0002,24.13503]
[1776995213150,32.36,78118.63,13.5,-0.57085,0.0002,24.12996]
[1776995217548,32.37,78119.95,13.5,-0.57058,0.0002,24.13336]
[1776995217645,32.37,78119.95,13.5,-0.57058,0.0002,24.13336]
[1776995217708,32.37,78119.95,13.5,-0.57058,0.0002,24.13336]
[1776995217795,32.37,78119.95,13.5,-0.57058,0.0002,24.13336]
[1776995218026,32.37,78131.36,13.5,-0.56832,0.0002,24.16115]
[1776995218969,32.37,78131.36,13.5,-0.56832,0.0002,24.16115]
[1776995219033,32.37,78142.67,13.5,-0.56609,0.0002,24.18793]
[1776995220631,32.37,78143.3,13.5,-0.56596,0.0002,24.18941]
[1776995220661,32.37,78143.3,13.5,-0.56596,0.0002,24.18941]
[1776995220677,32.37,78143.3,13.5,-0.56596,0.0002,24.18941]
[1776995220714,32.37,78143.3,13.5,-0.56596,0.0002,24.18941]
[1776995221047,32.37,78147.87,13.5,-0.56506,0.0002,24.2]
[1776995221847,32.37,78147.87,13.5,-0.56506,0.0002,24.2]
[1776995224091,32.37,78145.57,13.5,-0.56551,0.0002,24.19471]
[1776995225077,32.37,78145.01,13.5,-0.56562,0.0002,24.19345]
[1776995230112,32.38,78145.52,13.5,-0.56551,0.0002,24.1947]
[1776995235285,32.38,78148.64,13.5,-0.56489,0.0002,24.20194]
[1776995235417,32.38,78148.64,13.5,-0.56489,0.0002,24.20194]
[1776995235518,32.38,78151.74,13.5,-0.56427,0.0002,24.20904]
[1776995238872,32.38,78153.53,13.5,-0.56392,0.0002,24.21312]
[1776995238955,32.38,78153.54,13.5,-0.56391,0.0002,24.21315]
[1776995244311,32.38,78150.82,13.5,-0.56445,0.0002,24.20701]
[1776995246224,32.38,78158.01,13.5,-0.56302,0.0002,24.22328]
[1776995249356,32.38,78157.93,13.5,-0.56304,0.0002,24.2231]
[1776995250152,32.38,78157.93,13.5,-0.56304,0.0002,24.22311]
[1776995250708,32.38,78157.93,13.5,-0.56304,0.0002,24.22311]
[1776995250721,32.38,78164.79,13.5,-0.56168,0.0002,24.23833]
[1776995251311,32.38,78164.79,13.5,-0.56168,0.0002,24.23833]
[1776995251405,32.38,78168.93,13.5,-0.56087,0.0002,24.24356]
[1776995254252,32.38,78170.79,13.5,-0.56051,0.0002,24.24758]
[1776995255585,32.38,78171.4,13.5,-0.56039,0.0002,24.2489]
[1776995255638,32.38,78175.93,13.5,-0.55949,0.0002,24.25862]
[1776995259316,32.38,78182.36,13.5,-0.55822,0.0002,24.27218]
[1776995261989,32.38,78183.72,13.5,-0.55795,0.0002,24.27501]
[1776995262995,32.38,78183.46,13.5,-0.558,0.0002,24.27446]
[1776995263105,32.38,78183.46,13.5,-0.558,0.0002,24.27446]
[1776995263126,32.38,78183.46,13.5,-0.558,0.0002,24.27446]
[1776995263201,32.38,78183.46,13.5,-0.558,0.0002,24.27446]
[1776995263494,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995263554,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995263657,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995263720,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995263911,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995264053,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995264100,32.38,78186.93,13.5,-0.55732,0.0002,24.28167]
[1776995264117,32.38,78199.24,13.5,-0.55487,0.0002,24.30669]
[1776995265196,32.38,78199.68,13.5,-0.55479,0.0002,24.30757]
[1776995265218,32.38,78199.68,13.5,-0.55479,0.0002,24.30757]
[1776995265316,32.38,78199.68,13.5,-0.55479,0.0002,24.30757]
[1776995265352,32.38,78199.68,13.5,-0.55479,0.0002,24.30757]
[1776995265754,32.38,78199.68,13.5,-0.55479,0.0002,24.30757]
[1776995265757,32.38,78205.52,13.5,-0.55363,0.0002,24.31909]
[1776995266223,32.38,78205.52,13.5,-0.55363,0.0002,24.31909]
[1776995266776,32.38,78218.46,13.5,-0.55106,0.0002,24.34393]
[1776995267418,32.38,78218.46,13.5,-0.55106,0.0002,24.34393]
[1776995267948,32.38,78218.46,13.5,-0.55106,0.0002,24.34393]
[1776995268181,32.38,78218.46,13.5,-0.55106,0.0002,24.34393]
[1776995268380,32.38,78217.43,13.5,-0.55126,0.0002,24.342]
[1776995268667,32.38,78217.43,13.5,-0.55126,0.0002,24.342]
[1776995268953,32.38,78217.43,13.5,-0.55126,0.0002,24.342]
[1776995268970,32.38,78217.43,13.5,-0.55126,0.0002,24.342]
[1776995269038,32.38,78217.43,13.5,-0.55126,0.0002,24.342]
[1776995269116,32.38,78235.33,13.5,-0.5477,0.0002,24.37479]
[1776995269734,32.38,78235.33,13.5,-0.5477,0.0002,24.37479]
[1776995269740,32.38,78245.55,13.5,-0.54567,0.0002,24.39264]
[1776995270727,32.38,78245.55,13.5,-0.54567,0.0002,24.39264]
[1776995271356,32.38,78248.13,13.5,-0.54516,0.0002,24.39704]
[1776995271453,32.38,78248.13,13.5,-0.54516,0.0002,24.39704]
[1776995271765,32.38,78241.81,13.5,-0.54642,0.0002,24.38617]
[1776995272247,32.38,78241.81,13.5,-0.54642,0.0002,24.38617]
[1776995272395,32.38,78241.81,13.5,-0.54642,0.0002,24.38617]
[1776995272415,32.38,78236.07,13.5,-0.54756,0.0002,24.37609]
[1776995277463,32.38,78233.36,13.5,-0.54809,0.0002,24.37131]
[1776995277561,32.38,78235.56,13.5,-0.54765,0.0002,24.37523]
[1776995279224,32.38,78238.15,13.5,-0.54714,0.0002,24.37982]
[1776995279375,32.38,78238.15,13.5,-0.54714,0.0002,24.37982]
[1776995279781,32.38,78238.15,13.5,-0.54714,0.0002,24.37982]
[1776995279837,32.38,78238.15,13.5,-0.54714,0.0002,24.37982]
[1776995281363,32.39,78235.04,13.5,-0.54775,0.0002,24.37434]
[1776995282606,32.39,78237.02,13.5,-0.54736,0.0002,24.37785]
[1776995283645,32.39,78238.8,13.5,-0.547,0.0002,24.38099]
[1776995283682,32.39,78238.8,13.5,-0.547,0.0002,24.38099]
[1776995284295,32.39,78238.58,13.5,-0.54705,0.0002,24.38061]
[1776995284511,32.39,78244.36,13.5,-0.5459,0.0002,24.39068]
[1776995285389,32.39,78244.36,13.5,-0.5459,0.0002,24.39068]
[1776995288297,32.39,78242.58,13.5,-0.54625,0.0002,24.38762]
[1776995290464,32.39,78246.48,13.5,-0.54547,0.0002,24.39434]
[1776995290552,32.39,78251.38,13.5,-0.5445,0.0002,24.40265]
[1776995291991,32.39,78251.38,13.5,-0.5445,0.0002,24.40265]
[1776995292566,32.39,78258.62,13.5,-0.54306,0.0002,24.41465]
[1776995293863,32.39,78258.62,13.5,-0.54306,0.0002,24.41465]
[1776995295106,32.39,78260.52,13.5,-0.54268,0.0002,24.41775]
[1776995295196,32.39,78255.83,13.5,-0.54361,0.0002,24.41006]
[1776995300622,32.39,78256.42,13.5,-0.5435,0.0002,24.41103]
[1776995305657,32.39,78258.98,13.5,-0.54299,0.0002,24.41524]
[1776995310692,32.39,78255.46,13.5,-0.54368,0.0002,24.40946]
[1776995315711,32.39,78252.77,13.5,-0.54423,0.0002,24.40118]
[1776995317056,32.39,78252.23,13.5,-0.54434,0.0002,24.40027]
[1776995317987,32.39,78244.23,13.5,-0.54593,0.0002,24.38668]
[1776995319786,32.39,78242.29,13.5,-0.54631,0.0002,24.38332]
[1776995325812,32.39,78239.98,13.5,-0.54677,0.0002,24.37932]
[1776995330847,32.39,78238.14,13.5,-0.54713,0.0002,24.3761]
[1776995333987,32.39,78237.89,13.5,-0.54718,0.0002,24.37567]
[1776995338760,32.39,78233.82,13.5,-0.54799,0.0002,24.36847]
[1776995343938,32.4,78238.74,13.5,-0.54701,0.0002,24.37719]
[1776995345010,32.4,78238.74,13.5,-0.54701,0.0002,24.37719]
[1776995350987,32.4,78238.66,13.5,-0.54702,0.0002,24.37707]
[1776995356022,32.4,78239.8,13.5,-0.54679,0.0002,24.37908]
[1776995358023,32.4,78240.57,13.5,-0.54664,0.0002,24.38043]
[1776995362488,32.4,78238.5,13.5,-0.54705,0.0002,24.37682]
[1776995368105,32.4,78239.84,13.5,-0.54678,0.0002,24.3792]
[1776995372027,32.4,78239.8,13.5,-0.54679,0.0002,24.37533]
[1776995372133,32.4,78245.93,13.5,-0.54558,0.0002,24.38594]
[1776995373141,32.4,78250.69,13.5,-0.54463,0.0002,24.39402]
[1776995373416,32.4,78250.69,13.5,-0.54463,0.0002,24.39402]
[1776995376325,32.4,78252.67,13.5,-0.54424,0.0002,24.39734]
[1776995379620,32.4,78259.33,13.5,-0.54291,0.0002,24.40833]
[1776995382496,32.4,78261.7,13.5,-0.54244,0.0002,24.41219]
[1776995384045,32.4,78258.15,13.5,-0.54315,0.0002,24.40641]
[1776995384182,32.4,78258.15,13.5,-0.54315,0.0002,24.40641]
[1776995384774,32.4,78260.33,13.5,-0.54271,0.0002,24.40997]
[1776995385225,32.4,78269.12,13.5,-0.54096,0.0002,24.42402]
[1776995386681,32.4,78269.06,13.5,-0.54098,0.0002,24.42392]
[1776995386689,32.4,78269.06,13.5,-0.54098,0.0002,24.42392]
[1776995387240,32.4,78270.7,13.5,-0.54065,0.0002,24.42648]
[1776995388559,32.4,78271.21,13.5,-0.54055,0.0002,24.42728]
[1776995388614,32.4,78271.21,13.5,-0.54055,0.0002,24.42728]
[1776995389222,32.4,78271.21,13.5,-0.54055,0.0002,24.42728]
[1776995389254,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995389425,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995389465,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995389881,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995389908,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995389949,32.4,78290.49,13.5,-0.53671,0.0002,24.45621]
[1776995390260,32.4,78307.6,13.5,-0.5333,0.0002,24.47998]
[1776995390328,32.4,78307.6,13.5,-0.5333,0.0002,24.47998]
[1776995390352,32.4,78307.6,13.5,-0.5333,0.0002,24.47998]
[1776995390489,32.4,78307.6,13.5,-0.5333,0.0002,24.47998]
[1776995391268,32.4,78309.35,13.5,-0.53296,0.0002,24.48231]
[1776995391469,32.4,78309.35,13.5,-0.53296,0.0002,24.48231]
[1776995391477,32.4,78309.35,13.5,-0.53296,0.0002,24.48231]
[1776995391566,32.4,78309.35,13.5,-0.53296,0.0002,24.48231]
[1776995392881,32.4,78308.16,13.5,-0.5332,0.0002,24.48072]
[1776995392936,32.4,78308.16,13.5,-0.5332,0.0002,24.48072]
[1776995393517,32.4,78311.02,13.5,-0.53263,0.0002,24.4845]
[1776995394396,32.4,78315.02,13.5,-0.53183,0.0002,24.48973]
[1776995399204,32.4,78315.92,13.5,-0.53165,0.0002,24.49091]
[1776995403394,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403406,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403427,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403449,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403691,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403728,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995403901,32.41,78314.75,13.5,-0.53187,0.0002,24.48943]
[1776995404642,32.41,78318.58,13.5,-0.53111,0.0002,24.49434]
[1776995404679,32.41,78318.58,13.5,-0.53111,0.0002,24.49434]
[1776995404708,32.41,78318.58,13.5,-0.53111,0.0002,24.49434]
[1776995404914,32.41,78333.79,13.5,-0.52808,0.0002,24.51297]
[1776995406309,32.41,78333.79,13.5,-0.52808,0.0002,24.51297]
[1776995406040,32.41,78341.46,13.5,-0.52655,0.0002,24.52182]
[1776995408549,32.41,78344.09,13.5,-0.52602,0.0002,24.52478]
[1776995408955,32.41,78343.05,13.5,-0.52623,0.0002,24.52361]
[1776995409373,32.41,78343.05,13.5,-0.52623,0.0002,24.52361]
[1776995409394,32.41,78344.34,13.5,-0.52597,0.0002,24.52506]
[1776995410334,32.41,78344.34,13.5,-0.52597,0.0002,24.52506]
[1776995411109,32.41,78344.34,13.5,-0.52597,0.0002,24.52506]
[1776995411173,32.41,78354.1,13.5,-0.52403,0.0002,24.53563]
[1776995411472,32.41,78354.1,13.5,-0.52403,0.0002,24.53563]
[1776995411539,32.41,78354.1,13.5,-0.52403,0.0002,24.53563]
[1776995412027,32.41,78354.1,13.5,-0.52403,0.0002,24.53563]
[1776995412214,32.41,78354.1,13.5,-0.52403,0.0002,24.53563]
[1776995412236,32.41,78361.67,13.5,-0.52252,0.0002,24.54343]
[1776995412742,32.41,78375.13,13.5,-0.51983,0.0002,24.55644]
[1776995413422,32.41,78385.84,13.5,-0.5177,0.0002,24.56598]
[1776995416354,32.4,78382.92,13.5,-0.51829,0.0002,24.56342]
[1776995419907,32.38,78379.32,13.5,-0.51902,0.0002,24.56019]
[1776995421016,32.38,78378.41,13.5,-0.5192,0.0002,24.55937]
[1776995426444,32.38,78377.21,13.5,-0.51944,0.0002,24.55828]
[1776995426806,32.38,78377.21,13.5,-0.51944,0.0002,24.55828]
[1776995427786,32.38,78377.17,13.5,-0.51945,0.0002,24.55824]
[1776995428031,32.38,78384.87,13.5,-0.51791,0.0002,24.56509]
[1776995429533,32.38,78389.63,13.5,-0.51696,0.0002,24.56913]
[1776995434569,32.37,78392.87,13.5,-0.51633,0.0002,24.56801]
[1776995436793,32.37,78392.54,13.5,-0.51639,0.0002,24.56774]
[1776995436821,32.37,78392.54,13.5,-0.51639,0.0002,24.56774]
[1776995436854,32.37,78392.54,13.5,-0.51639,0.0002,24.56774]
[1776995436911,32.37,78392.54,13.5,-0.51639,0.0002,24.56774]
[1776995437676,32.37,78392.22,13.5,-0.51645,0.0002,24.56748]
[1776995437767,32.37,78397.46,13.5,-0.51541,0.0002,24.5717]
[1776995440643,32.4,78395.96,13.5,-0.51569,0.0002,24.57056]
[1776995442625,32.4,78388.33,13.5,-0.5172,0.0002,24.56431]
[1776995447661,32.4,78384.42,13.5,-0.51799,0.0002,24.56096]
[1776995452696,32.4,78385.18,13.5,-0.51783,0.0002,24.56162]
[1776995457731,32.4,78384.52,13.5,-0.51797,0.0002,24.56104]
[1776995459259,32.4,78384.52,13.5,-0.51797,0.0002,24.56104]
[1776995460381,32.4,78386.71,13.5,-0.51753,0.0002,24.56293]
[1776995460468,32.4,78386.71,13.5,-0.51753,0.0002,24.56293]
[1776995463121,32.4,78385.93,13.5,-0.51769,0.0002,24.56226]
[1776995463773,32.4,78394.56,13.5,-0.51596,0.0002,24.56944]
[1776995465787,32.41,78400.16,13.5,-0.51484,0.0002,24.57388]
[1776995467275,32.41,78400.16,13.5,-0.51484,0.0002,24.57388]
[1776995467325,32.41,78400.16,13.5,-0.51484,0.0002,24.57388]
[1776995467482,32.43,78400.21,13.5,-0.51482,0.0002,24.57394]
[1776995468766,32.43,78403.41,13.5,-0.51418,0.0002,24.57638]
[1776995469039,32.44,78410.71,13.5,-0.51271,0.0002,24.58171]
[1776995470096,32.44,78410.71,13.5,-0.51271,0.0002,24.58171]
[1776995474559,32.45,78408.53,13.5,-0.51314,0.0002,24.58017]
[1776995474856,32.45,78401.99,13.5,-0.51444,0.0002,24.57535]
[1776995476871,32.45,78398.45,13.5,-0.51515,0.0002,24.57262]
[1776995477371,32.45,78398.45,13.5,-0.51515,0.0002,24.57262]
[1776995478291,32.45,78397.63,13.5,-0.51531,0.0002,24.57198]
[1776995478391,32.45,78413.48,13.5,-0.51215,0.0002,24.58366]
[1776995478573,32.45,78413.48,13.5,-0.51215,0.0002,24.58366]
[1776995478969,32.45,78413.48,13.5,-0.51215,0.0002,24.58366]
[1776995479068,32.45,78413.48,13.5,-0.51215,0.0002,24.58366]
[1776995479170,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479589,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479600,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479630,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479691,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479758,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479774,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479875,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995480420,32.45,78424.32,13.5,-0.50999,0.0002,24.59075]
[1776995479894,32.45,78442.97,13.5,-0.50627,0.0002,24.60127]
[1776995480798,32.45,78442.97,13.5,-0.50627,0.0002,24.60127]
[1776995480915,32.45,78442.97,13.5,-0.50627,0.0002,24.60127]
[1776995481251,32.45,78459.39,13.5,-0.503,0.0002,24.60877]
[1776995482036,32.45,78459.39,13.5,-0.503,0.0002,24.60877]
[1776995482343,32.45,78459.39,13.5,-0.503,0.0002,24.60877]
[1776995482370,32.45,78459.39,13.5,-0.503,0.0002,24.60877]
[1776995482380,32.45,78459.39,13.5,-0.503,0.0002,24.60877]
[1776995482125,32.45,78462.63,13.5,-0.50236,0.0002,24.61005]
[1776995482808,32.45,78462.63,13.5,-0.50236,0.0002,24.61005]
[1776995483068,32.45,78462.63,13.5,-0.50236,0.0002,24.61005]
[1776995483459,32.45,78464.72,13.5,-0.50194,0.0002,24.61085]
[1776995483546,32.45,78464.72,13.5,-0.50194,0.0002,24.61085]
[1776995483628,32.45,78464.72,13.5,-0.50194,0.0002,24.61085]
[1776995485564,32.45,78457.39,13.5,-0.5034,0.0002,24.60794]
[1776995485722,32.45,78457.39,13.5,-0.5034,0.0002,24.60794]
[1776995486647,32.45,78453.03,13.5,-0.50427,0.0002,24.60606]
[1776995486950,32.45,78453.03,13.5,-0.50427,0.0002,24.60606]
[1776995487015,32.45,78453.03,13.5,-0.50427,0.0002,24.60606]
[1776995489283,32.45,78447.33,13.5,-0.50541,0.0002,24.60342]
[1776995489480,32.44,78445.2,13.5,-0.50583,0.0002,24.60238]
[1776995489483,32.44,78445.2,13.5,-0.50583,0.0002,24.60238]
[1776995489677,32.44,78445.2,13.5,-0.50583,0.0002,24.60238]
[1776995489961,32.44,78445.2,13.5,-0.50583,0.0002,24.60238]
[1776995490007,32.44,78440.83,13.5,-0.50671,0.0002,24.60017]
[1776995493406,32.44,78436.18,13.5,-0.50764,0.0002,24.59389]
[1776995496186,32.44,78432.16,13.5,-0.50844,0.0002,24.59163]
[1776995496269,32.44,78432.16,13.5,-0.50844,0.0002,24.59163]
[1776995496371,32.44,78431.58,13.5,-0.50855,0.0002,24.5913]
[1776995498060,32.44,78425.01,13.5,-0.50986,0.0002,24.58738]
[1776995502088,32.44,78420.27,13.5,-0.51081,0.0002,24.58438]
[1776995502499,32.44,78420.27,13.5,-0.51081,0.0002,24.58438]
[1776995502722,32.44,78420.27,13.5,-0.51081,0.0002,24.58438]
[1776995502759,32.44,78420.27,13.5,-0.51081,0.0002,24.58438]
[1776995504102,32.44,78427.77,13.5,-0.50931,0.0002,24.58906]
[1776995507549,32.44,78431.04,13.5,-0.50866,0.0002,24.59099]
[1776995508130,32.44,78441.19,13.5,-0.50664,0.0002,24.59656]
[1776995508627,32.44,78441.19,13.5,-0.50664,0.0002,24.59656]
[1776995508685,32.44,78441.19,13.5,-0.50664,0.0002,24.59656]
[1776995509409,32.44,78441.19,13.5,-0.50664,0.0002,24.59656]
[1776995509417,32.44,78449.39,13.5,-0.505,0.0002,24.60061]
[1776995511152,32.44,78457.93,13.5,-0.5033,0.0002,24.60438]
[1776995512256,32.44,78463.25,13.5,-0.50224,0.0002,24.6065]
[1776995512727,32.44,78463.25,13.5,-0.50224,0.0002,24.6065]
[1776995513028,32.44,78463.25,13.5,-0.50224,0.0002,24.6065]
[1776995513166,32.44,78468.33,13.5,-0.50123,0.0002,24.60836]
[1776995514199,32.44,78468.33,13.5,-0.50123,0.0002,24.60836]
[1776995514303,32.44,78468.33,13.5,-0.50123,0.0002,24.60836]
[1776995514403,32.44,78473.55,13.5,-0.50019,0.0002,24.61012]
[1776995516481,32.43,78469.98,13.5,-0.5009,0.0002,24.60894]
[1776995517193,32.43,78463.85,13.5,-0.50212,0.0002,24.60673]
[1776995517924,32.43,78463.85,13.5,-0.50212,0.0002,24.60673]
[1776995518267,32.43,78463.85,13.5,-0.50212,0.0002,24.60673]
[1776995518330,32.43,78457.39,13.5,-0.50341,0.0002,24.60415]
[1776995518543,32.43,78457.39,13.5,-0.50341,0.0002,24.60415]
[1776995518856,32.43,78457.39,13.5,-0.50341,0.0002,24.60415]
[1776995519208,32.43,78453.93,13.5,-0.5041,0.0002,24.60266]
[1776995519830,32.43,78453.93,13.5,-0.5041,0.0002,24.60266]
[1776995520942,32.43,78450.64,13.5,-0.50476,0.0002,24.60118]
[1776995526258,32.43,78447.37,13.5,-0.50541,0.0002,24.59964]
[1776995528272,32.42,78442.55,13.5,-0.50637,0.0002,24.59726]
[1776995533307,32.42,78445.98,13.5,-0.50569,0.0002,24.59897]
[1776995534368,32.42,78445.98,13.5,-0.50569,0.0002,24.59897]
[1776995539219,32.42,78448.83,13.5,-0.50512,0.0002,24.60034]
[1776995542075,32.42,78449.31,13.5,-0.50503,0.0002,24.60056]
[1776995542457,32.42,78449.31,13.5,-0.50503,0.0002,24.60056]
[1776995543377,32.42,78455.23,13.5,-0.50385,0.0002,24.60323]
[1776995545053,32.42,78452.86,13.5,-0.50432,0.0002,24.60219]
[1776995547406,32.42,78462.04,13.5,-0.50249,0.0002,24.60603]
[1776995547844,32.42,78462.04,13.5,-0.50249,0.0002,24.60603]
[1776995548839,32.42,78465.48,13.5,-0.5018,0.0002,24.60734]
[1776995549420,32.42,78465.68,13.5,-0.50176,0.0002,24.60741]
[1776995552011,32.41,78466.78,13.5,-0.50155,0.0002,24.60402]
[1776995557476,32.41,78463.56,13.5,-0.50219,0.0002,24.60283]
[1776995558873,32.41,78463.46,13.5,-0.50221,0.0002,24.60279]
[1776995559332,32.41,78463.46,13.5,-0.50221,0.0002,24.60279]
[1776995566934,32.4,78461.44,13.5,-0.50262,0.0002,24.602]
[1776995567124,32.4,78461.44,13.5,-0.50262,0.0002,24.602]
[1776995567224,32.4,78461.24,13.5,-0.50266,0.0002,24.60192]
[1776995572930,32.4,78456.93,13.5,-0.50352,0.0002,24.60016]
[1776995572987,32.4,78456.93,13.5,-0.50352,0.0002,24.60016]
[1776995574595,32.4,78451.23,13.5,-0.50466,0.0002,24.59765]
[1776995581244,32.39,78451.11,13.5,-0.50468,0.0002,24.5976]
[1776995582651,32.39,78443.59,13.5,-0.50619,0.0002,24.59398]
[1776995584955,32.39,78442.5,13.5,-0.5064,0.0002,24.59342]
[1776995585147,32.39,78442.5,13.5,-0.5064,0.0002,24.59342]
[1776995585189,32.39,78441.14,13.5,-0.50668,0.0002,24.59272]
[1776995585804,32.39,78441.14,13.5,-0.50668,0.0002,24.59272]
[1776995585969,32.39,78441.14,13.5,-0.50668,0.0002,24.59272]
[1776995586296,32.39,78441.14,13.5,-0.50668,0.0002,24.59272]
[1776995586362,32.39,78435.52,13.5,-0.5078,0.0002,24.58971]
[1776995586872,32.39,78426.8,13.5,-0.50954,0.0002,24.58464]
[1776995588024,32.39,78426.8,13.5,-0.50954,0.0002,24.58464]
[1776995588110,32.39,78414.67,13.5,-0.51196,0.0002,24.57681]
[1776995589404,32.39,78414.67,13.5,-0.51196,0.0002,24.57681]
[1776995589545,32.39,78413.04,13.5,-0.51229,0.0002,24.57569]
[1776995589700,32.39,78408.34,13.5,-0.51323,0.0002,24.57237]
[1776995592208,32.39,78411.71,13.5,-0.51255,0.0002,24.57477]
[1776995592308,32.39,78416.9,13.5,-0.51152,0.0002,24.57832]
[1776995595012,32.39,78418.68,13.5,-0.51116,0.0002,24.5795]
[1776995595557,32.39,78418.19,13.5,-0.51126,0.0002,24.57918]
[1776995595743,32.4,78412.74,13.5,-0.51234,0.0002,24.57549]
[1776995598764,32.4,78404.26,13.5,-0.51404,0.0002,24.56938]
[1776995603769,32.4,78402.54,13.5,-0.51438,0.0002,24.56809]
[1776995606538,32.4,78404.23,13.5,-0.51404,0.0002,24.56937]
[1776995612000,32.41,78402.77,13.5,-0.51433,0.0002,24.56828]
[1776995615378,32.41,78401.41,13.5,-0.5146,0.0002,24.56345]
[1776995620922,32.41,78395.89,13.5,-0.5157,0.0002,24.55915]
[1776995624361,32.41,78391.03,13.5,-0.51667,0.0002,24.5552]
[1776995625777,32.41,78387.06,13.5,-0.51747,0.0002,24.55187]
[1776995628120,32.41,78386.38,13.5,-0.5176,0.0002,24.55129]
[1776995628581,32.41,78385.94,13.5,-0.51769,0.0002,24.55091]
[1776995630212,32.41,78387.46,13.5,-0.51739,0.0002,24.55221]
[1776995630273,32.41,78387.46,13.5,-0.51739,0.0002,24.55221]
[1776995631352,32.41,78390.5,13.5,-0.51678,0.0002,24.55476]
[1776995631471,32.41,78390.5,13.5,-0.51678,0.0002,24.55476]
[1776995631547,32.41,78399.0,13.5,-0.51508,0.0002,24.5616]
[1776995631767,32.41,78399.0,13.5,-0.51508,0.0002,24.5616]
[1776995632019,32.41,78399.0,13.5,-0.51508,0.0002,24.5616]
[1776995632441,32.41,78399.0,13.5,-0.51508,0.0002,24.5616]
[1776995633969,32.41,78396.67,13.5,-0.51555,0.0002,24.55977]
[1776995633972,32.41,78396.67,13.5,-0.51555,0.0002,24.55977]
[1776995635109,32.41,78396.09,13.5,-0.51566,0.0002,24.55931]
[1776995639889,32.41,78400.09,13.5,-0.51486,0.0002,24.56245]
[1776995644383,32.42,78395.09,13.5,-0.51586,0.0002,24.55852]
[1776995647552,32.42,78394.9,13.5,-0.51589,0.0002,24.55838]
[1776995648675,32.42,78393.74,13.5,-0.51613,0.0002,24.55744]
[1776995648685,32.42,78393.74,13.5,-0.51613,0.0002,24.55744]
[1776995649453,32.42,78393.74,13.5,-0.51613,0.0002,24.55744]
[1776995649475,32.42,78393.74,13.5,-0.51613,0.0002,24.55744]
[1776995649577,32.42,78410.4,13.5,-0.5128,0.0002,24.57009]
[1776995649862,32.42,78410.4,13.5,-0.5128,0.0002,24.57009]
[1776995650022,32.42,78410.4,13.5,-0.5128,0.0002,24.57009]
[1776995650442,32.42,78410.4,13.5,-0.5128,0.0002,24.57009]
[1776995650465,32.42,78410.4,13.5,-0.5128,0.0002,24.57009]
[1776995650479,32.42,78434.22,13.5,-0.50805,0.0002,24.58521]
[1776995651535,32.42,78434.22,13.5,-0.50805,0.0002,24.58521]
[1776995651543,32.42,78442.21,13.5,-0.50645,0.0002,24.5895]
[1776995651955,32.42,78442.21,13.5,-0.50645,0.0002,24.5895]
[1776995652439,32.42,78442.21,13.5,-0.50645,0.0002,24.5895]
[1776995652546,32.42,78440.93,13.5,-0.50671,0.0002,24.58884]
[1776995653969,32.42,78438.13,13.5,-0.50726,0.0002,24.58736]
[1776995654157,32.42,78428.73,13.5,-0.50914,0.0002,24.58203]
[1776995654764,32.42,78428.73,13.5,-0.50914,0.0002,24.58203]
[1776995655650,32.42,78428.38,13.5,-0.50921,0.0002,24.58183]
[1776995655836,32.42,78428.38,13.5,-0.50921,0.0002,24.58183]
[1776995656670,32.42,78427.45,13.5,-0.5094,0.0002,24.58127]
[1776995657703,32.42,78423.75,13.5,-0.51013,0.0002,24.57899]
[1776995663220,32.42,78423.91,13.5,-0.5101,0.0002,24.57909]
[1776995668255,32.42,78424.06,13.5,-0.51007,0.0002,24.57919]
[1776995673290,32.42,78424.19,13.5,-0.51005,0.0002,24.57548]
[1776995677318,32.42,78417.94,13.5,-0.5113,0.0002,24.57146]
[1776995682352,32.42,78421.38,13.5,-0.51061,0.0002,24.57371]
[1776995687388,32.43,78426.48,13.5,-0.50959,0.0002,24.57689]
[1776995692423,32.43,78429.78,13.5,-0.50893,0.0002,24.57887]
[1776995696451,32.43,78422.31,13.5,-0.51042,0.0002,24.5743]
[1776995697282,32.43,78422.31,13.5,-0.51042,0.0002,24.5743]
[1776995702495,32.43,78421.78,13.5,-0.51052,0.0002,24.57397]
[1776995707530,32.44,78421.88,13.5,-0.5105,0.0002,24.57404]
[1776995713572,32.44,78421.52,13.5,-0.51057,0.0002,24.57381]
[1776995718606,32.44,78422.02,13.5,-0.51047,0.0002,24.57414]
[1776995723642,32.45,78422.03,13.5,-0.51046,0.0002,24.57415]
[1776995728677,32.45,78420.72,13.5,-0.51072,0.0002,24.57331]
[1776995733712,32.46,78422.49,13.5,-0.51037,0.0002,24.57066]
[1776995738750,32.46,78422.56,13.5,-0.51035,0.0002,24.5707]
[1776995743785,32.47,78422.48,13.5,-0.51036,0.0002,24.57066]
[1776995744985,32.47,78422.48,13.5,-0.51036,0.0002,24.57066]
[1776995745799,32.47,78434.53,13.5,-0.50796,0.0002,24.57784]
[1776995750120,32.47,78439.73,13.5,-0.50692,0.0002,24.58066]
[1776995756233,32.47,78436.37,13.5,-0.50759,0.0002,24.57885]
[1776995756839,32.47,78436.49,13.5,-0.50757,0.0002,24.57892]
[1776995756876,32.47,78438.72,13.5,-0.50712,0.0002,24.58012]
[1776995758439,32.47,78438.72,13.5,-0.50712,0.0002,24.58012]
[1776995758533,32.47,78438.72,13.5,-0.50712,0.0002,24.58012]
[1776995759580,32.47,78440.03,13.5,-0.50686,0.0002,24.58082]
[1776995760045,32.47,78447.93,13.5,-0.50529,0.0002,24.58477]
[1776995762699,32.47,78448.9,13.5,-0.50509,0.0002,24.58523]
[1776995767418,32.48,78454.46,13.5,-0.50398,0.0002,24.58775]
[1776995768960,32.47,78462.77,13.5,-0.50233,0.0002,24.59116]
[1776995770974,32.47,78468.63,13.5,-0.50116,0.0002,24.59331]
[1776995771866,32.47,78468.63,13.5,-0.50116,0.0002,24.59331]
[1776995771981,32.47,78460.62,13.5,-0.50276,0.0002,24.59032]
[1776995773586,32.47,78460.62,13.5,-0.50276,0.0002,24.59032]
[1776995773682,32.47,78455.67,13.5,-0.50374,0.0002,24.58827]
[1776995776446,32.47,78451.81,13.5,-0.50451,0.0002,24.58657]
[1776995776651,32.47,78450.93,13.5,-0.50469,0.0002,24.58617]
[1776995776786,32.47,78450.93,13.5,-0.50469,0.0002,24.58617]
[1776995777347,32.47,78450.93,13.5,-0.50469,0.0002,24.58617]
[1776995777653,32.47,78450.93,13.5,-0.50469,0.0002,24.58617]
[1776995777699,32.47,78449.81,13.5,-0.50491,0.0002,24.58565]
[1776995778312,32.47,78449.81,13.5,-0.50491,0.0002,24.58565]
[1776995778668,32.47,78439.52,13.5,-0.50696,0.0002,24.58055]
[1776995779454,32.47,78439.52,13.5,-0.50696,0.0002,24.58055]
[1776995779508,32.47,78430.14,13.5,-0.50883,0.0002,24.57533]
[1776995779897,32.47,78430.14,13.5,-0.50883,0.0002,24.57533]
[1776995780720,32.47,78430.14,13.5,-0.50883,0.0002,24.57533]
[1776995781402,32.47,78428.22,13.5,-0.50922,0.0002,24.57419]
[1776995787089,32.48,78428.42,13.5,-0.50917,0.0002,24.57431]
[1776995792124,32.48,78426.85,13.5,-0.50949,0.0002,24.56958]
[1776995797160,32.48,78426.24,13.5,-0.50961,0.0002,24.56921]
[1776995802194,32.48,78425.95,13.5,-0.50967,0.0002,24.56904]
[1776995808240,32.48,78425.68,13.5,-0.50972,0.0002,24.56887]
[1776995815289,32.49,78426.17,13.5,-0.50962,0.0002,24.56918]
[1776995819506,32.49,78425.74,13.5,-0.5097,0.0002,24.56891]
[1776995819611,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820147,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820152,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820243,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820526,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820563,32.49,78425.73,13.5,-0.50971,0.0002,24.56891]
[1776995820630,32.49,78444.07,13.5,-0.50605,0.0002,24.5791]
[1776995821478,32.49,78444.07,13.5,-0.50605,0.0002,24.5791]
[1776995821500,32.49,78458.01,13.5,-0.50327,0.0002,24.58547]
[1776995823345,32.49,78463.83,13.5,-0.50211,0.0002,24.58778]
[1776995827280,32.49,78460.33,13.5,-0.50281,0.0002,24.58642]
[1776995828050,32.49,78460.59,13.5,-0.50276,0.0002,24.58652]
[1776995833415,32.49,78464.64,13.5,-0.50195,0.0002,24.58808]
[1776995837443,32.49,78456.23,13.5,-0.50363,0.0002,24.58472]
[1776995842478,32.49,78455.25,13.5,-0.50382,0.0002,24.5843]
[1776995843485,32.49,78461.58,13.5,-0.50256,0.0002,24.58691]
[1776995848520,32.49,78461.38,13.5,-0.5026,0.0002,24.58683]
[1776995851278,32.49,78461.02,13.5,-0.50267,0.0002,24.58669]
[1776995856576,32.49,78462.27,13.5,-0.50243,0.0002,24.58339]
[1776995859597,32.49,78467.39,13.5,-0.50141,0.0002,24.58529]
[1776995864632,32.49,78465.79,13.5,-0.50173,0.0002,24.58472]
[1776995869668,32.49,78466.21,13.5,-0.50164,0.0002,24.58487]
[1776995874703,32.49,78465.82,13.5,-0.50172,0.0002,24.58473]
[1776995876851,32.48,78468.34,13.5,-0.50122,0.0002,24.58563]
[1776995878879,32.48,78468.49,13.5,-0.50119,0.0002,24.58568]
[1776995884774,32.48,78466.51,13.5,-0.50158,0.0002,24.58498]
[1776995889809,32.48,78468.63,13.5,-0.50116,0.0002,24.58573]
[1776995894843,32.48,78467.65,13.5,-0.50136,0.0002,24.58539]
[1776995899879,32.48,78464.87,13.5,-0.50191,0.0002,24.58437]
[1776995903868,32.48,78469.64,13.5,-0.50096,0.0002,24.58608]
[1776995904917,32.48,78476.15,13.5,-0.49966,0.0002,24.58818]
[1776995906593,32.48,78476.15,13.5,-0.49966,0.0002,24.58818]
[1776995907506,32.48,78476.9,13.5,-0.49952,0.0002,24.58841]
[1776995910296,32.47,78476.25,13.5,-0.49965,0.0002,24.58821]
[1776995917001,32.47,78471.09,13.5,-0.50068,0.0002,24.58278]
[1776995920021,32.47,78466.18,13.5,-0.50166,0.0002,24.58106]
[1776995925057,32.47,78466.91,13.5,-0.50151,0.0002,24.58133]
[1776995930092,32.46,78467.62,13.5,-0.50137,0.0002,24.58158]
[1776995935127,32.46,78468.07,13.5,-0.50128,0.0002,24.58174]
[1776995940162,32.46,78467.56,13.5,-0.50138,0.0002,24.58156]
[1776995945197,32.46,78466.33,13.5,-0.50163,0.0002,24.58112]
[1776995949799,32.46,78466.78,13.5,-0.50154,0.0002,24.58128]
[1776995949836,32.46,78466.78,13.5,-0.50154,0.0002,24.58128]
[1776995949855,32.46,78466.78,13.5,-0.50154,0.0002,24.58128]
[1776995950232,32.46,78474.77,13.5,-0.49995,0.0002,24.58397]
[1776995954671,32.45,78477.72,13.5,-0.49936,0.0002,24.58486]
[1776995954740,32.45,78477.72,13.5,-0.49936,0.0002,24.58486]
[1776995955267,32.45,78468.8,13.5,-0.50114,0.0002,24.582]
[1776995960302,32.45,78466.57,13.5,-0.50159,0.0002,24.5812]
[1776995965337,32.45,78463.32,13.5,-0.50223,0.0002,24.57999]
[1776995970372,32.45,78469.39,13.5,-0.50102,0.0002,24.5822]
[1776995971029,32.45,78469.39,13.5,-0.50102,0.0002,24.5822]
[1776995971084,32.45,78469.39,13.5,-0.50102,0.0002,24.5822]
[1776995972939,32.45,78475.0,13.5,-0.49991,0.0002,24.58024]
[1776995974725,32.45,78475.38,13.5,-0.49983,0.0002,24.58036]
[1776995974791,32.45,78475.38,13.5,-0.49983,0.0002,24.58036]
[1776995974821,32.45,78475.38,13.5,-0.49983,0.0002,24.58036]
[1776995975092,32.44,78475.66,13.5,-0.49978,0.0002,24.58045]
[1776995975176,32.44,78475.66,13.5,-0.49978,0.0002,24.58045]
[1776995975253,32.44,78475.66,13.5,-0.49978,0.0002,24.58045]
[1776995975434,32.44,78475.66,13.5,-0.49978,0.0002,24.58045]
[1776995975533,32.44,78475.66,13.5,-0.49978,0.0002,24.58045]
[1776995976285,32.45,78476.5,13.5,-0.49961,0.0002,24.5807]
[1776995977325,32.45,78475.72,13.5,-0.49976,0.0002,24.58047]
[1776995978993,32.44,78471.54,13.5,-0.5006,0.0002,24.57913]
[1776995979137,32.44,78471.54,13.5,-0.5006,0.0002,24.57913]
[1776995982770,32.44,78464.82,13.5,-0.50194,0.0002,24.57677]
[1776995988498,32.43,78462.65,13.5,-0.50238,0.0002,24.57594]
[1776995989754,32.43,78462.65,13.5,-0.50238,0.0002,24.57594]
[1776995995547,32.43,78463.69,13.5,-0.50217,0.0002,24.57634]
[1776995999323,32.42,78463.43,13.5,-0.50222,0.0002,24.57624]
[1776996000247,32.42,78461.39,13.5,-0.50263,0.0002,24.57545]
[1776996000607,32.42,78461.39,13.5,-0.50263,0.0002,24.57545]
[1776996001217,32.42,78457.89,13.5,-0.50333,0.0002,24.57403]
[1776996001221,32.42,78457.89,13.5,-0.50333,0.0002,24.57403]
[1776996001700,32.42,78445.42,13.5,-0.50582,0.0002,24.56836]
[1776996002596,32.42,78439.05,13.5,-0.5071,0.0002,24.5651]
[1776996003640,32.42,78439.05,13.5,-0.5071,0.0002,24.5651]
[1776996003684,32.42,78447.51,13.5,-0.50541,0.0002,24.56938]
[1776996007674,32.42,78450.47,13.5,-0.50482,0.0002,24.57077]
[1776996008638,32.41,78455.7,13.5,-0.50377,0.0002,24.5731]
[1776996013673,32.41,78454.06,13.5,-0.5041,0.0002,24.57239]
[1776996017702,32.41,78459.41,13.5,-0.50303,0.0002,24.57465]
[1776996018689,32.41,78459.41,13.5,-0.50303,0.0002,24.57465]
[1776996018709,32.41,78460.77,13.5,-0.50276,0.0002,24.5752]
[1776996022419,32.4,78461.99,13.5,-0.50252,0.0002,24.57568]
[1776996023516,32.4,78463.01,13.5,-0.50232,0.0002,24.57608]
[1776996028780,32.4,78462.37,13.5,-0.50245,0.0002,24.57583]
[1776996032883,32.39,78459.21,13.5,-0.50308,0.0002,24.57077]
[1776996034256,32.39,78454.6,13.5,-0.504,0.0002,24.56883]
[1776996034281,32.39,78454.6,13.5,-0.504,0.0002,24.56883]
[1776996034821,32.39,78449.2,13.5,-0.50508,0.0002,24.56638]
[1776996035963,32.39,78449.2,13.5,-0.50508,0.0002,24.56638]
[1776996045499,32.38,78450.49,13.5,-0.50483,0.0002,24.56698]
[1776996045538,32.38,78450.49,13.5,-0.50483,0.0002,24.56698]
[1776996046905,32.38,78459.66,13.5,-0.503,0.0002,24.57096]
[1776996051940,32.38,78460.67,13.5,-0.50279,0.0002,24.57136]
[1776996056974,32.38,78459.68,13.5,-0.50299,0.0002,24.57096]
[1776996062010,32.38,78460.93,13.5,-0.50274,0.0002,24.57146]
[1776996065031,32.38,78467.77,13.5,-0.50138,0.0002,24.57404]
[1776996070066,32.37,78468.61,13.5,-0.50121,0.0002,24.57434]
[1776996075101,32.37,78465.94,13.5,-0.50175,0.0002,24.57338]
[1776996080136,32.36,78469.39,13.5,-0.50106,0.0002,24.57461]
[1776996085171,32.36,78471.97,13.5,-0.50054,0.0002,24.57548]
[1776996090206,32.36,78471.49,13.5,-0.50064,0.0002,24.57532]
[1776996095241,32.35,78471.36,13.5,-0.50067,0.0002,24.57148]
[1776996096223,32.35,78471.36,13.5,-0.50067,0.0002,24.57148]
[1776996096420,32.35,78471.36,13.5,-0.50067,0.0002,24.57148]
[1776996102291,32.35,78473.0,13.5,-0.50034,0.0002,24.57202]
[1776996107326,32.35,78472.39,13.5,-0.50046,0.0002,24.57182]
[1776996112360,32.35,78472.44,13.5,-0.50045,0.0002,24.57184]
[1776996114446,32.35,78472.37,13.5,-0.50047,0.0002,24.57182]
[1776996116468,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996116545,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996116628,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996116641,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996116881,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996117065,32.35,78474.22,13.5,-0.50009,0.0002,24.57241]
[1776996116958,32.35,78476.49,13.5,-0.49964,0.0002,24.57311]
[1776996117138,32.35,78476.49,13.5,-0.49964,0.0002,24.57311]
[1776996117526,32.35,78476.49,13.5,-0.49964,0.0002,24.57311]
[1776996117947,32.36,78500.64,13.5,-0.49481,0.0002,24.5786]
[1776996118408,32.36,78509.72,13.5,-0.49299,0.0002,24.57973]
[1776996120119,32.36,78510.6,13.5,-0.49281,0.0002,24.57982]
[1776996120790,32.36,78503.78,13.5,-0.49418,0.0002,24.57905]
[1776996122973,32.36,78509.01,13.5,-0.49313,0.0002,24.57966]
[1776996124779,32.36,78513.06,13.5,-0.49232,0.0002,24.58002]
[1776996128846,32.36,78514.92,13.5,-0.49195,0.0002,24.58015]
[1776996128978,32.36,78514.11,13.5,-0.49211,0.0002,24.5801]
[1776996131137,32.36,78516.44,13.5,-0.49165,0.0002,24.58024]
[1776996136452,32.35,78514.15,13.5,-0.4921,0.0002,24.5801]
[1776996141540,32.35,78515.05,13.5,-0.49192,0.0002,24.58016]
[1776996142577,32.35,78506.69,13.5,-0.4936,0.0002,24.57941]
[1776996147612,32.36,78509.5,13.5,-0.49303,0.0002,24.57971]
[1776996152647,32.36,78508.59,13.5,-0.49322,0.0002,24.57583]
[1776996157682,32.37,78505.88,13.5,-0.49376,0.0002,24.57552]
[1776996162719,32.37,78511.04,13.5,-0.49272,0.0002,24.57606]
[1776996163294,32.37,78511.04,13.5,-0.49272,0.0002,24.57606]
[1776996163726,32.37,78501.78,13.5,-0.49458,0.0002,24.57498]
[1776996165484,32.37,78498.53,13.5,-0.49523,0.0002,24.57447]
[1776996165950,32.37,78487.74,13.5,-0.49738,0.0002,24.57232]
[1776996166483,32.37,78487.74,13.5,-0.49738,0.0002,24.57232]
[1776996166747,32.38,78497.0,13.5,-0.49553,0.0002,24.57421]
[1776996167754,32.38,78504.02,13.5,-0.49413,0.0002,24.57529]
[1776996172790,32.38,78505.25,13.5,-0.49388,0.0002,24.57544]
[1776996177824,32.39,78508.5,13.5,-0.49323,0.0002,24.57581]
[1776996182860,32.39,78512.65,13.5,-0.4924,0.0002,24.57619]
[1776996187904,32.39,78509.97,13.5,-0.49294,0.0002,24.57596]
[1776996193679,32.4,78511.46,13.5,-0.49264,0.0002,24.57609]
[1776996193793,32.4,78511.46,13.5,-0.49264,0.0002,24.57609]
[1776996198972,32.4,78510.48,13.5,-0.49283,0.0002,24.57601]
[1776996203718,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996203822,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996203872,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996203895,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996203963,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996204107,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996204177,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996204252,32.41,78511.2,13.5,-0.49269,0.0002,24.57607]
[1776996204027,32.41,78524.93,13.5,-0.48995,0.0002,24.57669]
[1776996204411,32.41,78524.93,13.5,-0.48995,0.0002,24.57669]
[1776996204772,32.41,78524.93,13.5,-0.48995,0.0002,24.57669]
[1776996205103,32.41,78524.93,13.5,-0.48995,0.0002,24.57669]
[1776996205142,32.41,78524.93,13.5,-0.48995,0.0002,24.57669]
[1776996205166,32.41,78548.53,13.5,-0.48524,0.0002,24.57504]
[1776996205457,32.41,78548.53,13.5,-0.48524,0.0002,24.57504]
[1776996205728,32.41,78548.53,13.5,-0.48524,0.0002,24.57504]
[1776996205798,32.41,78548.53,13.5,-0.48524,0.0002,24.57504]
[1776996206023,32.41,78553.73,13.5,-0.4842,0.0002,24.57422]
[1776996206273,32.41,78553.73,13.5,-0.4842,0.0002,24.57422]
[1776996206890,32.41,78553.73,13.5,-0.4842,0.0002,24.57422]
[1776996207030,32.41,78540.71,13.5,-0.4868,0.0002,24.57597]
[1776996209650,32.41,78537.85,13.5,-0.48737,0.0002,24.57621]
[1776996209714,32.41,78537.85,13.5,-0.48737,0.0002,24.57621]
[1776996211840,32.41,78541.8,13.5,-0.48658,0.0002,24.57206]
[1776996211918,32.41,78541.8,13.5,-0.48658,0.0002,24.57206]
[1776996211928,32.41,78541.8,13.5,-0.48658,0.0002,24.57206]
[1776996212067,32.4,78533.66,13.5,-0.4882,0.0002,24.57268]
[1776996213074,32.4,78523.89,13.5,-0.49015,0.0002,24.57289]
[1776996214441,32.4,78524.8,13.5,-0.48997,0.0002,24.57289]
[1776996215088,32.4,78530.29,13.5,-0.48888,0.0002,24.57282]
[1776996217102,32.4,78535.38,13.5,-0.48786,0.0002,24.57258]
[1776996217918,32.4,78535.38,13.5,-0.48786,0.0002,24.57258]
[1776996217960,32.4,78535.38,13.5,-0.48786,0.0002,24.57258]
[1776996217980,32.4,78535.38,13.5,-0.48786,0.0002,24.57258]
[1776996218109,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218236,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218266,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218286,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218370,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218454,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996218843,32.4,78543.25,13.5,-0.48629,0.0002,24.57191]
[1776996219116,32.4,78562.42,13.5,-0.48246,0.0002,24.56866]
[1776996219291,32.4,78562.42,13.5,-0.48246,0.0002,24.56866]
[1776996220123,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221066,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221075,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221107,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221185,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221212,32.4,78565.02,13.5,-0.48194,0.0002,24.56805]
[1776996221498,32.4,78567.96,13.5,-0.48136,0.0002,24.5673]
[1776996221702,32.4,78567.96,13.5,-0.48136,0.0002,24.5673]
[1776996221751,32.4,78567.96,13.5,-0.48136,0.0002,24.5673]
[1776996222189,32.4,78567.96,13.5,-0.48136,0.0002,24.5673]
[1776996222140,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996222302,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996222513,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996222693,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996222739,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996222805,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996223081,32.4,78584.74,13.5,-0.47801,0.0002,24.56203]
[1776996223147,32.4,78577.47,13.5,-0.47946,0.0002,24.56454]
[1776996223204,32.4,78577.47,13.5,-0.47946,0.0002,24.56454]
[1776996223830,32.4,78577.47,13.5,-0.47946,0.0002,24.56454]
[1776996223981,32.4,78577.47,13.5,-0.47946,0.0002,24.56454]
[1776996224154,32.4,78561.51,13.5,-0.48264,0.0002,24.56887]
[1776996224588,32.4,78561.51,13.5,-0.48264,0.0002,24.56887]
[1776996225161,32.4,78559.13,13.5,-0.48312,0.0002,24.56938]
[1776996225420,32.4,78559.13,13.5,-0.48312,0.0002,24.56938]
[1776996227409,32.4,78559.38,13.5,-0.48307,0.0002,24.56933]
[1776996228271,32.4,78561.34,13.5,-0.48268,0.0002,24.56891]
[1776996231473,32.4,78561.82,13.5,-0.48258,0.0002,24.5688]
[1776996231505,32.4,78561.82,13.5,-0.48258,0.0002,24.5688]
[1776996231594,32.4,78561.82,13.5,-0.48258,0.0002,24.5688]
[1776996233182,32.4,78560.09,13.5,-0.48293,0.0002,24.56918]
[1776996234541,32.4,78551.84,13.5,-0.48457,0.0002,24.57074]
[1776996239662,32.4,78551.73,13.5,-0.4846,0.0002,24.57075]
[1776996240306,32.4,78556.05,13.5,-0.48373,0.0002,24.56999]
[1776996247076,32.41,78555.18,13.5,-0.48391,0.0002,24.57016]
[1776996247112,32.41,78555.18,13.5,-0.48391,0.0002,24.57016]
[1776996247139,32.41,78555.18,13.5,-0.48391,0.0002,24.57016]
[1776996247120,32.41,78548.54,13.5,-0.48523,0.0002,24.57124]
[1776996247315,32.41,78538.4,13.5,-0.48726,0.0002,24.57237]
[1776996249001,32.41,78538.4,13.5,-0.48726,0.0002,24.57237]
[1776996253198,32.41,78533.51,13.5,-0.48823,0.0002,24.57269]
[1776996253357,32.4,78531.33,13.5,-0.48867,0.0002,24.57278]
[1776996258392,32.4,78529.06,13.5,-0.48912,0.0002,24.57285]
[1776996261780,32.4,78530.5,13.5,-0.48883,0.0002,24.57281]
[1776996263428,32.4,78522.95,13.5,-0.49034,0.0002,24.57288]
[1776996265466,32.4,78522.88,13.5,-0.49036,0.0002,24.57287]
[1776996266263,32.4,78522.88,13.5,-0.49036,0.0002,24.57287]
[1776996266308,32.4,78522.47,13.5,-0.49044,0.0002,24.57287]
[1776996267238,32.4,78514.26,13.5,-0.49208,0.0002,24.57251]
[1776996267689,32.4,78507.53,13.5,-0.49342,0.0002,24.57191]
[1776996269673,32.4,78501.94,13.5,-0.49454,0.0002,24.5712]
[1776996275005,32.39,78499.98,13.5,-0.49493,0.0002,24.56711]
[1776996276774,32.39,78496.77,13.5,-0.49558,0.0002,24.56658]
[1776996278149,32.39,78494.19,13.5,-0.49609,0.0002,24.5661]
[1776996279878,32.39,78494.73,13.5,-0.49599,0.0002,24.5662]
[1776996279899,32.39,78495.63,13.5,-0.49581,0.0002,24.56637]
[1776996280850,32.39,78495.63,13.5,-0.49581,0.0002,24.56637]
[1776996282940,32.39,78490.59,13.5,-0.49681,0.0002,24.56537]
[1776996286037,32.39,78484.13,13.5,-0.49811,0.0002,24.56385]
[1776996287234,32.39,78483.73,13.5,-0.49818,0.0002,24.56375]
[1776996287588,32.39,78484.21,13.5,-0.49809,0.0002,24.56387]
[1776996290618,32.39,78478.71,13.5,-0.49919,0.0002,24.56238]
[1776996291541,32.39,78478.71,13.5,-0.49919,0.0002,24.56238]
[1776996291546,32.39,78478.71,13.5,-0.49919,0.0002,24.56238]
[1776996291601,32.39,78478.71,13.5,-0.49919,0.0002,24.56238]
[1776996293639,32.39,78470.92,13.5,-0.50075,0.0002,24.55995]
[1776996295210,32.39,78464.2,13.5,-0.50209,0.0002,24.55755]
[1776996296739,32.39,78462.17,13.5,-0.5025,0.0002,24.55677]
[1776996297146,32.39,78462.17,13.5,-0.5025,0.0002,24.55677]
[1776996298674,32.39,78454.91,13.5,-0.50395,0.0002,24.55378]
[1776996301695,32.38,78448.62,13.5,-0.50521,0.0002,24.55092]
[1776996302300,32.38,78448.62,13.5,-0.50521,0.0002,24.55092]
[1776996302727,32.38,78448.62,13.5,-0.50521,0.0002,24.55092]
[1776996303098,32.38,78448.62,13.5,-0.50521,0.0002,24.55092]
[1776996303145,32.38,78441.06,13.5,-0.50673,0.0002,24.54716]
[1776996303976,32.38,78441.06,13.5,-0.50673,0.0002,24.54716]
[1776996304077,32.38,78438.0,13.5,-0.50734,0.0002,24.54554]
[1776996304376,32.38,78438.0,13.5,-0.50734,0.0002,24.54554]
[1776996310623,32.37,78441.44,13.5,-0.50665,0.0002,24.54735]
[1776996310760,32.37,78435.8,13.5,-0.50778,0.0002,24.54433]
[1776996313782,32.37,78430.79,13.5,-0.50879,0.0002,24.54147]
[1776996319824,32.36,78430.54,13.5,-0.50885,0.0002,24.54132]
[1776996320753,32.36,78430.54,13.5,-0.50885,0.0002,24.54132]
[1776996323470,32.35,78430.2,13.5,-0.50892,0.0002,24.54112]
[1776996326836,32.34,78429.96,13.5,-0.50897,0.0002,24.54097]
[1776996329909,32.34,78435.7,13.5,-0.50782,0.0002,24.54425]
[1776996336943,32.33,78430.01,13.5,-0.50897,0.0002,24.53719]
[1776996339581,32.32,78429.75,13.5,-0.50903,0.0002,24.53703]
[1776996339741,32.32,78429.75,13.5,-0.50903,0.0002,24.53703]
[1776996339770,32.32,78429.75,13.5,-0.50903,0.0002,24.53703]
[1776996340063,32.32,78429.75,13.5,-0.50903,0.0002,24.53703]
[1776996340971,32.32,78422.0,13.5,-0.51058,0.0002,24.53225]
[1776996344653,32.32,78421.95,13.5,-0.51059,0.0002,24.53222]
[1776996346006,32.32,78428.92,13.5,-0.50919,0.0002,24.53654]
[1776996349822,32.32,78429.52,13.5,-0.50907,0.0002,24.53689]
[1776996351136,32.32,78428.88,13.5,-0.5092,0.0002,24.53651]
[1776996351146,32.32,78428.88,13.5,-0.5092,0.0002,24.53651]
[1776996351228,32.32,78425.5,13.5,-0.50988,0.0002,24.53446]
[1776996351730,32.32,78425.5,13.5,-0.50988,0.0002,24.53446]
[1776996352268,32.32,78425.5,13.5,-0.50988,0.0002,24.53446]
[1776996352048,32.32,78417.69,13.5,-0.51145,0.0002,24.52944]
[1776996354074,32.33,78415.27,13.5,-0.51193,0.0002,24.52781]
[1776996354742,32.33,78414.03,13.5,-0.51218,0.0002,24.52696]
[1776996355069,32.33,78407.52,13.5,-0.51349,0.0002,24.52234]
[1776996356076,32.33,78400.61,13.5,-0.51487,0.0002,24.51715]
[1776996357954,32.33,78398.67,13.5,-0.51526,0.0002,24.51564]
[1776996359097,32.33,78406.22,13.5,-0.51375,0.0002,24.52138]
[1776996363831,32.33,78403.42,13.5,-0.51431,0.0002,24.51929]
[1776996363857,32.33,78403.42,13.5,-0.51431,0.0002,24.51929]
[1776996364049,32.33,78403.42,13.5,-0.51431,0.0002,24.51929]
[1776996364131,32.32,78412.66,13.5,-0.51246,0.0002,24.52601]
[1776996365232,32.33,78421.33,13.5,-0.51072,0.0002,24.53183]
[1776996371185,32.33,78421.73,13.5,-0.51063,0.0002,24.53209]
[1776996376220,32.33,78417.95,13.5,-0.51139,0.0002,24.52962]
[1776996379241,32.33,78417.99,13.5,-0.51138,0.0002,24.52965]
[1776996381302,32.33,78417.14,13.5,-0.51155,0.0002,24.52908]
[1776996381498,32.33,78416.2,13.5,-0.51174,0.0002,24.52845]
[1776996381590,32.33,78416.2,13.5,-0.51174,0.0002,24.52845]
[1776996382262,32.33,78409.65,13.5,-0.51305,0.0002,24.52389]
[1776996383136,32.33,78409.65,13.5,-0.51305,0.0002,24.52389]
[1776996388304,32.33,78402.64,13.5,-0.51446,0.0002,24.51871]
[1776996389297,32.33,78402.64,13.5,-0.51446,0.0002,24.51871]
[1776996390318,32.33,78393.02,13.5,-0.51639,0.0002,24.51111]
[1776996390507,32.33,78393.02,13.5,-0.51639,0.0002,24.51111]
[1776996393060,32.33,78389.29,13.5,-0.51715,0.0002,24.50421]
[1776996393187,32.33,78389.29,13.5,-0.51715,0.0002,24.50421]
[1776996394352,32.32,78377.8,13.5,-0.51945,0.0002,24.49411]
[1776996394404,32.32,78377.8,13.5,-0.51945,0.0002,24.49411]
[1776996398361,32.32,78371.32,13.5,-0.52075,0.0002,24.48805]
[1776996398391,32.32,78371.32,13.5,-0.52075,0.0002,24.48805]
[1776996398589,32.32,78371.32,13.5,-0.52075,0.0002,24.48805]
[1776996399992,32.32,78367.93,13.5,-0.52143,0.0002,24.48478]
[1776996399999,32.32,78367.93,13.5,-0.52143,0.0002,24.48478]
[1776996405429,32.32,78371.32,13.5,-0.52076,0.0002,24.48804]
[1776996409129,32.32,78371.22,13.5,-0.52078,0.0002,24.48794]
[1776996410464,32.31,78380.96,13.5,-0.51883,0.0002,24.49693]
[1776996415632,32.31,78382.29,13.5,-0.51857,0.0002,24.49811]
[1776996416786,32.3,78381.6,13.5,-0.51871,0.0002,24.49749]
[1776996418579,32.3,78381.21,13.5,-0.51879,0.0002,24.49714]
[1776996420409,32.3,78376.35,13.5,-0.51976,0.0002,24.49272]
[1776996420534,32.3,78370.81,13.5,-0.52088,0.0002,24.4875]
[1776996425568,32.28,78368.68,13.5,-0.52132,0.0002,24.48539]
[1776996428590,32.28,78375.56,13.5,-0.51994,0.0002,24.49193]
[1776996433625,32.28,78377.38,13.5,-0.51958,0.0002,24.4936]
[1776996438106,32.28,78373.93,13.5,-0.52027,0.0002,24.49039]
[1776996439130,32.28,78366.05,13.5,-0.52185,0.0002,24.48279]
[1776996439712,32.28,78366.05,13.5,-0.52185,0.0002,24.48279]
[1776996445708,32.28,78362.65,13.5,-0.52254,0.0002,24.47939]
[1776996450744,32.28,78363.53,13.5,-0.52236,0.0002,24.48027]
[1776996453765,32.27,78372.21,13.5,-0.52062,0.0002,24.48496]
[1776996458799,32.27,78373.67,13.5,-0.52033,0.0002,24.48633]
[1776996463834,32.27,78372.85,13.5,-0.5205,0.0002,24.48555]
[1776996467762,32.27,78375.14,13.5,-0.52004,0.0002,24.4877]
[1776996472899,32.27,78378.45,13.5,-0.51938,0.0002,24.49075]
[1776996477934,32.26,78378.73,13.5,-0.51932,0.0002,24.491]
[1776996480954,32.26,78384.3,13.5,-0.51821,0.0002,24.49597]
[1776996485312,32.26,78387.14,13.5,-0.51764,0.0002,24.49843]
[1776996490217,32.26,78391.37,13.5,-0.51679,0.0002,24.502]
[1776996493977,32.26,78392.99,13.5,-0.51647,0.0002,24.50333]
[1776996495053,32.25,78387.14,13.5,-0.51764,0.0002,24.49841]
[1776996496322,32.25,78387.14,13.5,-0.51764,0.0002,24.49841]
[1776996497067,32.25,78382.4,13.5,-0.5186,0.0002,24.49427]
[1776996502308,32.25,78378.43,13.5,-0.5194,0.0002,24.49068]
[1776996504116,32.25,78385.04,13.5,-0.51807,0.0002,24.49658]
[1776996509152,32.25,78385.78,13.5,-0.51792,0.0002,24.49722]
[1776996512203,32.24,78384.18,13.5,-0.51825,0.0002,24.49201]
[1776996515937,32.24,78380.62,13.5,-0.51897,0.0002,24.48884]
[1776996521236,32.24,78379.86,13.5,-0.51913,0.0002,24.48815]
[1776996526271,32.23,78379.33,13.5,-0.51924,0.0002,24.48765]
[1776996527032,32.23,78379.33,13.5,-0.51924,0.0002,24.48765]
[1776996529292,32.23,78373.92,13.5,-0.52033,0.0002,24.48264]
[1776996532130,32.23,78372.69,13.5,-0.52058,0.0002,24.48147]
[1776996537348,32.23,78367.38,13.5,-0.52165,0.0002,24.47633]
[1776996542383,32.22,78367.01,13.5,-0.52172,0.0002,24.47596]
[1776996547417,32.22,78366.11,13.5,-0.52191,0.0002,24.47506]
[1776996552453,32.22,78366.59,13.5,-0.52181,0.0002,24.47553]
[1776996557488,32.22,78368.89,13.5,-0.52135,0.0002,24.47778]
[1776996562523,32.21,78367.07,13.5,-0.52172,0.0002,24.47598]
[1776996567558,32.21,78366.42,13.5,-0.52185,0.0002,24.47533]
[1776996569864,32.21,78366.29,13.5,-0.52188,0.0002,24.4752]
[1776996570578,32.21,78376.34,13.5,-0.51986,0.0002,24.48484]
[1776996571586,32.21,78380.87,13.5,-0.51895,0.0002,24.48518]
[1776996577384,32.21,78380.43,13.5,-0.51904,0.0002,24.48478]
[1776996580648,32.21,78373.2,13.5,-0.5205,0.0002,24.47808]
[1776996585686,32.2,78372.67,13.5,-0.52061,0.0002,24.47757]
[1776996589364,32.2,78372.81,13.5,-0.52058,0.0002,24.4777]
[1776996591725,32.19,78379.17,13.5,-0.51931,0.0002,24.4836]
[1776996597546,32.18,78381.3,13.5,-0.51889,0.0002,24.48548]
[1776996598776,32.18,78375.86,13.5,-0.51999,0.0002,24.4805]
[1776996600926,32.18,78369.01,13.5,-0.52137,0.0002,24.47396]
[1776996601797,32.18,78364.39,13.5,-0.5223,0.0002,24.46938]
[1776996606832,32.17,78360.68,13.5,-0.52305,0.0002,24.4656]
[1776996609443,32.17,78360.19,13.5,-0.52315,0.0002,24.4651]
[1776996614888,32.17,78356.69,13.5,-0.52386,0.0002,24.46143]
[1776996619569,32.17,78358.39,13.5,-0.52352,0.0002,24.4632]
[1776996620555,32.17,78360.62,13.5,-0.52307,0.0002,24.46551]
[1776996620548,32.16,78369.44,13.5,-0.5213,0.0002,24.47434]
[1776996621937,32.16,78377.01,13.5,-0.51977,0.0002,24.48153]
[1776996626973,32.16,78379.99,13.5,-0.51917,0.0002,24.48426]
[1776996632095,32.16,78379.55,13.5,-0.51927,0.0002,24.48004]
[1776996637130,32.16,78379.84,13.5,-0.51921,0.0002,24.4803]
[1776996642166,32.15,78380.18,13.5,-0.51915,0.0002,24.4806]
[1776996651181,32.15,78380.14,13.5,-0.51916,0.0002,24.48056]
[1776996652564,32.15,78380.26,13.5,-0.51914,0.0002,24.48066]
[1776996652623,32.15,78380.26,13.5,-0.51914,0.0002,24.48066]
[1776996653320,32.15,78379.87,13.5,-0.51922,0.0002,24.4803]
[1776996653365,32.15,78379.87,13.5,-0.51922,0.0002,24.4803]
[1776996653376,32.14,78388.38,13.5,-0.5175,0.0002,24.48781]
[1776996653674,32.14,78388.38,13.5,-0.5175,0.0002,24.48781]
[1776996653843,32.14,78388.38,13.5,-0.5175,0.0002,24.48781]
[1776996654047,32.14,78388.38,13.5,-0.5175,0.0002,24.48781]
[1776996654109,32.14,78388.38,13.5,-0.5175,0.0002,24.48781]
[1776996654251,32.14,78401.05,13.5,-0.51494,0.0002,24.49816]
[1776996655736,32.14,78403.32,13.5,-0.51449,0.0002,24.49991]
[1776996656476,32.14,78403.32,13.5,-0.51449,0.0002,24.49991]
[1776996656489,32.14,78408.97,13.5,-0.51335,0.0002,24.50411]
[1776996656667,32.14,78408.97,13.5,-0.51335,0.0002,24.50411]
[1776996656721,32.14,78408.97,13.5,-0.51335,0.0002,24.50411]
[1776996662310,32.13,78414.35,13.5,-0.51227,0.0002,24.50793]
[1776996662937,32.13,78414.35,13.5,-0.51227,0.0002,24.50793]
[1776996663154,32.13,78414.35,13.5,-0.51227,0.0002,24.50793]
[1776996663627,32.13,78414.35,13.5,-0.51227,0.0002,24.50793]
[1776996663318,32.13,78409.31,13.5,-0.51329,0.0002,24.50435]
[1776996664325,32.13,78404.43,13.5,-0.51427,0.0002,24.50073]
[1776996668353,32.12,78398.66,13.5,-0.51544,0.0002,24.49625]
[1776996669607,32.12,78398.66,13.5,-0.51544,0.0002,24.49625]
[1776996669829,32.12,78398.98,13.5,-0.51538,0.0002,24.4965]
[1776996670404,32.12,78398.98,13.5,-0.51538,0.0002,24.4965]
[1776996670611,32.12,78398.98,13.5,-0.51538,0.0002,24.4965]
[1776996670626,32.12,78373.15,13.5,-0.52059,0.0002,24.47398]
[1776996671033,32.12,78373.15,13.5,-0.52059,0.0002,24.47398]
[1776996671286,32.12,78373.15,13.5,-0.52059,0.0002,24.47398]
[1776996671801,32.12,78373.15,13.5,-0.52059,0.0002,24.47398]
[1776996671378,32.12,78349.05,13.5,-0.52546,0.0002,24.4492]
[1776996671914,32.12,78349.05,13.5,-0.52546,0.0002,24.4492]
[1776996671920,32.12,78349.05,13.5,-0.52546,0.0002,24.4492]
[1776996671988,32.12,78349.05,13.5,-0.52546,0.0002,24.4492]
[1776996672385,32.12,78341.59,13.5,-0.52696,0.0002,24.44079]
[1776996673393,32.12,78342.94,13.5,-0.52669,0.0002,24.44234]
[1776996674046,32.12,78342.94,13.5,-0.52669,0.0002,24.44234]
[1776996674266,32.12,78342.94,13.5,-0.52669,0.0002,24.44234]
[1776996674400,32.12,78347.83,13.5,-0.5257,0.0002,24.44785]
[1776996676088,32.12,78349.24,13.5,-0.52542,0.0002,24.44941]
[1776996676544,32.12,78343.26,13.5,-0.52663,0.0002,24.44271]
[1776996681247,32.12,78340.05,13.5,-0.52727,0.0002,24.43902]
[1776996684293,32.13,78337.29,13.5,-0.52783,0.0002,24.4358]
[1776996684471,32.13,78335.72,13.5,-0.52814,0.0002,24.43395]
[1776996686486,32.13,78330.64,13.5,-0.52917,0.0002,24.42785]
[1776996691519,32.13,78329.3,13.5,-0.52944,0.0002,24.42244]
[1776996692538,32.13,78329.3,13.5,-0.52944,0.0002,24.42244]
[1776996692774,32.13,78332.37,13.5,-0.52882,0.0002,24.42618]
[1776996693497,32.13,78332.37,13.5,-0.52882,0.0002,24.42618]
[1776996694579,32.14,78334.95,13.5,-0.52829,0.0002,24.42928]
[1776996700591,32.14,78335.3,13.5,-0.52822,0.0002,24.42973]
[1776996705626,32.15,78335.4,13.5,-0.52819,0.0002,24.42987]
[1776996710661,32.15,78335.27,13.5,-0.52821,0.0002,24.42974]
[1776996715696,32.16,78333.24,13.5,-0.52861,0.0002,24.42734]
[1776996720730,32.16,78334.23,13.5,-0.52841,0.0002,24.42855]
[1776996725007,32.16,78333.31,13.5,-0.52859,0.0002,24.42747]
[1776996725766,32.17,78341.29,13.5,-0.52698,0.0002,24.43685]
[1776996730801,32.17,78342.91,13.5,-0.52665,0.0002,24.43872]
[1776996733567,32.17,78342.91,13.5,-0.52665,0.0002,24.43872]
[1776996735187,32.17,78347.06,13.5,-0.52581,0.0002,24.44341]
[1776996735284,32.17,78352.96,13.5,-0.52462,0.0002,24.44987]
[1776996736843,32.18,78358.56,13.5,-0.52349,0.0002,24.4558]
[1776996737927,32.18,78358.56,13.5,-0.52349,0.0002,24.4558]
[1776996738144,32.18,78358.56,13.5,-0.52349,0.0002,24.4558]
[1776996738238,32.18,78358.71,13.5,-0.52346,0.0002,24.45596]
[1776996743893,32.18,78355.84,13.5,-0.52403,0.0002,24.45297]
[1776996749936,32.18,78358.11,13.5,-0.52357,0.0002,24.45537]
[1776996754971,32.19,78359.34,13.5,-0.52332,0.0002,24.45285]
[1776996760012,32.19,78359.32,13.5,-0.52332,0.0002,24.45285]
[1776996765607,32.2,78357.65,13.5,-0.52366,0.0002,24.45112]
[1776996765708,32.2,78357.71,13.5,-0.52364,0.0002,24.45119]
[1776996771087,32.19,78355.89,13.5,-0.52402,0.0002,24.44923]
[1776996773101,32.18,78360.71,13.5,-0.52306,0.0002,24.45424]
[1776996781427,32.17,78363.53,13.5,-0.52249,0.0002,24.45709]
[1776996782514,32.16,78363.53,13.5,-0.5225,0.0002,24.45705]
[1776996782528,32.16,78364.94,13.5,-0.52222,0.0002,24.45846]
[1776996784140,32.16,78368.21,13.5,-0.52157,0.0002,24.4617]
[1776996785186,32.16,78379.68,13.5,-0.51925,0.0002,24.47256]
[1776996787448,32.16,78380.26,13.5,-0.51913,0.0002,24.47309]
[1776996793242,32.16,78378.41,13.5,-0.5195,0.0002,24.47141]
[1776996798278,32.16,78378.7,13.5,-0.51944,0.0002,24.47167]
[1776996801954,32.16,78382.65,13.5,-0.51865,0.0002,24.47524]
[1776996802159,32.16,78382.65,13.5,-0.51865,0.0002,24.47524]
[1776996805327,32.16,78392.21,13.5,-0.51672,0.0002,24.48348]
[1776996808094,32.16,78395.5,13.5,-0.51606,0.0002,24.48618]
[1776996808967,32.16,78396.52,13.5,-0.51585,0.0002,24.48701]
[1776996811163,32.16,78402.66,13.5,-0.51461,0.0002,24.49183]
[1776996814512,32.16,78406.9,13.5,-0.51376,0.0002,24.49122]
[1776996814648,32.16,78406.9,13.5,-0.51376,0.0002,24.49122]
[1776996814869,32.16,78407.77,13.5,-0.51358,0.0002,24.49186]
[1776996814901,32.16,78407.77,13.5,-0.51358,0.0002,24.49186]
[1776996820431,32.17,78410.05,13.5,-0.51312,0.0002,24.49354]
[1776996825072,32.23,78411.67,13.5,-0.51275,0.0002,24.49478]
[1776996825467,32.23,78416.53,13.5,-0.51177,0.0002,24.49815]
[1776996826474,32.24,78421.65,13.5,-0.51074,0.0002,24.50153]
[1776996829494,32.24,78428.91,13.5,-0.50927,0.0002,24.50606]
[1776996830353,32.24,78428.91,13.5,-0.50927,0.0002,24.50606]
[1776996830827,32.24,78428.91,13.5,-0.50927,0.0002,24.50606]
[1776996831509,32.24,78436.68,13.5,-0.50771,0.0002,24.51053]
[1776996832233,32.24,78436.68,13.5,-0.50771,0.0002,24.51053]
[1776996832516,32.24,78441.1,13.5,-0.50682,0.0002,24.51291]
[1776996837551,32.26,78445.61,13.5,-0.5059,0.0002,24.51522]
[1776996838761,32.26,78445.61,13.5,-0.5059,0.0002,24.51522]
[1776996839565,32.28,78437.27,13.5,-0.50757,0.0002,24.51088]
[1776996844600,32.3,78443.72,13.5,-0.50626,0.0002,24.51429]
[1776996849635,32.33,78444.71,13.5,-0.50605,0.0002,24.5148]
[1776996850541,32.33,78444.71,13.5,-0.50605,0.0002,24.5148]
[1776996855677,32.32,78446.11,13.5,-0.50577,0.0002,24.51549]
[1776996860712,32.32,78445.16,13.5,-0.50596,0.0002,24.51502]
[1776996860993,32.32,78445.16,13.5,-0.50596,0.0002,24.51502]
[1776996861403,32.32,78445.16,13.5,-0.50596,0.0002,24.51502]
[1776996861719,32.32,78437.34,13.5,-0.50753,0.0002,24.51095]
[1776996866450,32.32,78435.38,13.5,-0.50792,0.0002,24.50987]
[1776996866754,32.32,78428.23,13.5,-0.50936,0.0002,24.50572]
[1776996867761,32.32,78420.65,13.5,-0.51088,0.0002,24.50098]
[1776996872796,32.33,78418.05,13.5,-0.5114,0.0002,24.49547]
[1776996872930,32.33,78418.05,13.5,-0.5114,0.0002,24.49547]
[1776996873803,32.33,78423.24,13.5,-0.51036,0.0002,24.49884]
[1776996879845,32.33,78422.15,13.5,-0.51057,0.0002,24.49816]
[1776996885887,32.34,78422.99,13.5,-0.5104,0.0002,24.49869]
[1776996890921,32.34,78422.73,13.5,-0.51045,0.0002,24.49853]
[1776996895956,32.35,78425.54,13.5,-0.50989,0.0002,24.5003]
[1776996901300,32.35,78425.65,13.5,-0.50986,0.0002,24.50037]
[1776996903007,32.35,78433.14,13.5,-0.50836,0.0002,24.50482]
[1776996904530,32.35,78433.14,13.5,-0.50836,0.0002,24.50482]
[1776996905021,32.35,78425.08,13.5,-0.50997,0.0002,24.50002]
[1776996906028,32.35,78418.5,13.5,-0.51129,0.0002,24.4958]
[1776996907551,32.35,78418.5,13.5,-0.51129,0.0002,24.4958]
[1776996909050,32.36,78416.55,13.5,-0.51168,0.0002,24.4945]
[1776996911063,32.36,78410.51,13.5,-0.51289,0.0002,24.49033]
[1776996916098,32.36,78414.83,13.5,-0.51202,0.0002,24.49335]
[1776996919777,32.37,78414.7,13.5,-0.51205,0.0002,24.49326]
[1776996922264,32.37,78414.04,13.5,-0.51218,0.0002,24.49281]
[1776996922842,32.37,78414.04,13.5,-0.51218,0.0002,24.49281]
[1776996924154,32.37,78407.33,13.5,-0.51352,0.0002,24.48806]
[1776996930195,32.38,78407.15,13.5,-0.51355,0.0002,24.48794]
[1776996931202,32.38,78407.15,13.5,-0.51355,0.0002,24.48794]
[1776996937245,32.39,78409.52,13.5,-0.51308,0.0002,24.48586]
[1776996944294,32.39,78408.59,13.5,-0.51326,0.0002,24.4852]
[1776996946014,32.4,78408.7,13.5,-0.51324,0.0002,24.48528]
[1776996946700,32.4,78408.7,13.5,-0.51324,0.0002,24.48528]
[1776996946919,32.4,78402.43,13.5,-0.51449,0.0002,24.48064]
[1776996947256,32.4,78402.43,13.5,-0.51449,0.0002,24.48064]
[1776996947800,32.4,78402.43,13.5,-0.51449,0.0002,24.48064]
[1776996947902,32.4,78393.88,13.5,-0.5162,0.0002,24.47393]
[1776996949328,32.4,78399.11,13.5,-0.51515,0.0002,24.47809]
[1776996954364,32.41,78398.52,13.5,-0.51527,0.0002,24.47765]
[1776996955327,32.41,78398.52,13.5,-0.51527,0.0002,24.47765]
[1776996955426,32.41,78398.52,13.5,-0.51527,0.0002,24.47765]
[1776996955536,32.41,78398.52,13.5,-0.51527,0.0002,24.47765]
[1776996961415,32.42,78402.38,13.5,-0.51449,0.0002,24.48064]
[1776996966450,32.42,78402.26,13.5,-0.51451,0.0002,24.48055]
[1776996971833,32.42,78402.62,13.5,-0.51443,0.0002,24.48083]
[1776996971850,32.43,78407.98,13.5,-0.51336,0.0002,24.48481]
[1776996973498,32.43,78417.76,13.5,-0.5114,0.0002,24.49159]
[1776996978533,32.43,78414.16,13.5,-0.51212,0.0002,24.48917]
[1776996983568,32.43,78414.79,13.5,-0.51199,0.0002,24.4896]
[1776996988604,32.44,78415.54,13.5,-0.51184,0.0002,24.49012]
[1776996990202,32.44,78415.58,13.5,-0.51183,0.0002,24.49014]
[1776996990335,32.44,78415.58,13.5,-0.51183,0.0002,24.49014]
[1776996990404,32.44,78415.58,13.5,-0.51183,0.0002,24.49014]
[1776996990695,32.44,78406.63,13.5,-0.51362,0.0002,24.48384]
[1776996991625,32.44,78396.67,13.5,-0.51562,0.0002,24.47244]
[1776996994747,32.44,78394.64,13.5,-0.51602,0.0002,24.47081]
[1776996994770,32.44,78394.64,13.5,-0.51602,0.0002,24.47081]
[1776996994911,32.44,78394.64,13.5,-0.51602,0.0002,24.47081]
[1776996994946,32.44,78394.64,13.5,-0.51602,0.0002,24.47081]
[1776996995252,32.44,78396.29,13.5,-0.51569,0.0002,24.47213]
[1776996995923,32.44,78396.29,13.5,-0.51569,0.0002,24.47213]
[1776996997069,32.44,78400.95,13.5,-0.51476,0.0002,24.47578]
[1776996998503,32.44,78400.85,13.5,-0.51478,0.0002,24.4757]
[1776996999362,32.44,78400.1,13.5,-0.51493,0.0002,24.47513]
[1776996999440,32.44,78400.1,13.5,-0.51493,0.0002,24.47513]
[1776997001052,32.44,78397.98,13.5,-0.51535,0.0002,24.47348]
[1776997004427,32.44,78391.35,13.5,-0.51668,0.0002,24.46813]
[1776997008849,32.44,78385.54,13.5,-0.51784,0.0002,24.46323]
[1776997014789,32.44,78388.3,13.5,-0.51729,0.0002,24.46558]
[1776997019825,32.44,78387.63,13.5,-0.51743,0.0002,24.46502]
[1776997023870,32.44,78388.02,13.5,-0.51735,0.0002,24.46535]
[1776997023892,32.44,78388.02,13.5,-0.51735,0.0002,24.46535]
[1776997024860,32.44,78395.73,13.5,-0.5158,0.0002,24.47169]
[1776997025452,32.44,78395.73,13.5,-0.5158,0.0002,24.47169]
[1776997025523,32.44,78395.73,13.5,-0.5158,0.0002,24.47169]
[1776997025868,32.44,78400.91,13.5,-0.51477,0.0002,24.47575]
[1776997026692,32.44,78400.91,13.5,-0.51477,0.0002,24.47575]
[1776997032917,32.45,78405.08,13.5,-0.51393,0.0002,24.47891]
[1776997033704,32.45,78405.08,13.5,-0.51393,0.0002,24.47891]
[1776997038959,32.45,78403.74,13.5,-0.51419,0.0002,24.47792]
[1776997042546,32.46,78405.02,13.5,-0.51393,0.0002,24.47888]
[1776997042578,32.46,78405.02,13.5,-0.51393,0.0002,24.47888]
[1776997047015,32.46,78414.79,13.5,-0.51197,0.0002,24.48583]
[1776997052050,32.46,78413.14,13.5,-0.51231,0.0002,24.4809]
[1776997055535,32.46,78413.31,13.5,-0.51227,0.0002,24.48102]
[1776997055972,32.46,78413.31,13.5,-0.51227,0.0002,24.48102]
[1776997057085,32.47,78406.15,13.5,-0.5137,0.0002,24.47592]
[1776997062120,32.47,78403.79,13.5,-0.51417,0.0002,24.47418]
[1776997067157,32.48,78402.69,13.5,-0.51439,0.0002,24.47336]
[1776997072193,32.48,78401.73,13.5,-0.51457,0.0002,24.47265]
[1776997077227,32.49,78401.11,13.5,-0.51469,0.0002,24.47218]
[1776997082263,32.49,78403.12,13.5,-0.51429,0.0002,24.47371]
[1776997087298,32.5,78403.69,13.5,-0.51417,0.0002,24.47415]
[1776997093577,32.5,78406.82,13.5,-0.51354,0.0002,24.47646]
[1776997097399,32.5,78407.5,13.5,-0.5134,0.0002,24.47696]
[1776997103410,32.5,78398.99,13.5,-0.51511,0.0002,24.47057]
[1776997105525,32.5,78399.22,13.5,-0.51506,0.0002,24.47075]
[1776997105546,32.5,78399.22,13.5,-0.51506,0.0002,24.47075]
[1776997109452,32.5,78408.73,13.5,-0.51316,0.0002,24.47785]
[1776997112486,32.5,78408.36,13.5,-0.51324,0.0002,24.47378]
[1776997112552,32.5,78408.36,13.5,-0.51324,0.0002,24.47378]
[1776997113480,32.5,78400.93,13.5,-0.51472,0.0002,24.46827]
[1776997118515,32.5,78396.77,13.5,-0.51555,0.0002,24.46503]
[1776997119379,32.5,78396.77,13.5,-0.51555,0.0002,24.46503]
[1776997123550,32.5,78403.78,13.5,-0.51415,0.0002,24.47042]
[1776997124365,32.5,78403.78,13.5,-0.51415,0.0002,24.47042]
[1776997130634,32.51,78402.6,13.5,-0.51438,0.0002,24.46954]
[1776997131517,32.51,78402.6,13.5,-0.51438,0.0002,24.46954]
[1776997133550,32.51,78401.99,13.5,-0.5145,0.0002,24.46909]
[1776997138692,32.52,78403.2,13.5,-0.51426,0.0002,24.47001]
[1776997143729,32.52,78403.36,13.5,-0.51422,0.0002,24.47013]
[1776997148765,32.52,78402.61,13.5,-0.51437,0.0002,24.46958]
[1776997153800,32.53,78401.42,13.5,-0.5146,0.0002,24.46868]
[1776997156237,32.53,78401.09,13.5,-0.51467,0.0002,24.46843]
[1776997156242,32.53,78401.09,13.5,-0.51467,0.0002,24.46843]
[1776997156306,32.53,78401.09,13.5,-0.51467,0.0002,24.46843]
[1776997156763,32.53,78401.09,13.5,-0.51467,0.0002,24.46843]
[1776997156822,32.53,78395.89,13.5,-0.51571,0.0002,24.46439]
[1776997158287,32.53,78392.52,13.5,-0.51638,0.0002,24.46167]
[1776997160479,32.53,78390.71,13.5,-0.51674,0.0002,24.46018]
[1776997160915,32.53,78390.71,13.5,-0.51674,0.0002,24.46018]
[1776997166893,32.52,78390.11,13.5,-0.51687,0.0002,24.45967]
[1776997171928,32.52,78390.18,13.5,-0.51686,0.0002,24.45591]
[1776997176963,32.51,78386.64,13.5,-0.51757,0.0002,24.45293]
[1776997178977,32.51,78382.0,13.5,-0.5185,0.0002,24.4489]
[1776997184013,32.51,78379.8,13.5,-0.51894,0.0002,24.44695]
[1776997189047,32.51,78379.9,13.5,-0.51892,0.0002,24.44703]
[1776997194081,32.5,78379.6,13.5,-0.51899,0.0002,24.44675]
[1776997199117,32.5,78379.7,13.5,-0.51897,0.0002,24.44683]
[1776997203334,32.5,78378.84,13.5,-0.51915,0.0002,24.44605]
[1776997204152,32.5,78370.72,13.5,-0.52077,0.0002,24.43853]
[1776997204466,32.5,78370.72,13.5,-0.52077,0.0002,24.43853]
[1776997206077,32.49,78368.28,13.5,-0.52126,0.0002,24.43619]
[1776997208179,32.49,78375.34,13.5,-0.51985,0.0002,24.44284]
[1776997213215,32.49,78380.08,13.5,-0.51891,0.0002,24.44713]
[1776997218248,32.48,78383.67,13.5,-0.51819,0.0002,24.45029]
[1776997223287,32.48,78385.0,13.5,-0.51793,0.0002,24.45144]
[1776997228322,32.48,78384.59,13.5,-0.51801,0.0002,24.45108]
[1776997233357,32.48,78387.03,13.5,-0.51753,0.0002,24.44937]
[1776997235371,32.48,78382.32,13.5,-0.51847,0.0002,24.44529]
[1776997240406,32.48,78381.63,13.5,-0.51861,0.0002,24.44468]
[1776997245441,32.48,78381.87,13.5,-0.51856,0.0002,24.44489]
[1776997250478,32.48,78382.64,13.5,-0.51841,0.0002,24.44556]
[1776997255512,32.47,78383.71,13.5,-0.5182,0.0002,24.44649]
[1776997261555,32.47,78384.95,13.5,-0.51795,0.0002,24.44756]
[1776997264576,32.47,78389.98,13.5,-0.51695,0.0002,24.45183]
[1776997269530,32.46,78389.63,13.5,-0.51702,0.0002,24.45153]
[1776997272362,32.46,78391.25,13.5,-0.5167,0.0002,24.45287]
[1776997273488,32.46,78386.7,13.5,-0.51761,0.0002,24.44905]
[1776997273640,32.46,78377.73,13.5,-0.5194,0.0002,24.44114]
[1776997275653,32.46,78372.06,13.5,-0.52054,0.0002,24.43589]
[1776997280689,32.46,78367.75,13.5,-0.5214,0.0002,24.43175]
[1776997283709,32.46,78361.34,13.5,-0.52269,0.0002,24.4254]
[1776997285152,32.46,78361.34,13.5,-0.52269,0.0002,24.4254]
[1776997286665,32.46,78355.35,13.5,-0.52389,0.0002,24.41924]
[1776997293806,32.46,78353.61,13.5,-0.52424,0.0002,24.41361]
[1776997294036,32.46,78353.61,13.5,-0.52424,0.0002,24.41361]
[1776997294140,32.46,78353.61,13.5,-0.52424,0.0002,24.41361]
[1776997294238,32.46,78353.61,13.5,-0.52424,0.0002,24.41361]
[1776997294307,32.46,78350.71,13.5,-0.52482,0.0002,24.41052]
[1776997296342,32.46,78342.77,13.5,-0.52641,0.0002,24.40179]
[1776997301836,32.47,78337.97,13.5,-0.52736,0.0002,24.39635]
[1776997303928,32.47,78334.32,13.5,-0.52809,0.0002,24.3921]
[1776997303987,32.47,78334.32,13.5,-0.52809,0.0002,24.3921]
[1776997304028,32.47,78334.32,13.5,-0.52809,0.0002,24.3921]
[1776997304395,32.47,78331.49,13.5,-0.52865,0.0002,24.38876]
[1776997305080,32.47,78331.49,13.5,-0.52865,0.0002,24.38876]
[1776997305282,32.47,78317.65,13.5,-0.53142,0.0002,24.37166]
[1776997307251,32.46,78312.22,13.5,-0.53251,0.0002,24.36462]
[1776997312913,32.46,78312.88,13.5,-0.53239,0.0002,24.36544]
[1776997317412,32.45,78309.44,13.5,-0.53308,0.0002,24.36088]
[1776997317425,32.45,78309.44,13.5,-0.53308,0.0002,24.36088]
[1776997317948,32.45,78315.76,13.5,-0.53182,0.0002,24.36914]
[1776997318624,32.45,78315.76,13.5,-0.53182,0.0002,24.36914]
[1776997319108,32.45,78315.76,13.5,-0.53182,0.0002,24.36914]
[1776997319157,32.45,78325.34,13.5,-0.5299,0.0002,24.38122]
[1776997320243,32.45,78325.34,13.5,-0.5299,0.0002,24.38122]
[1776997320304,32.45,78334.11,13.5,-0.52815,0.0002,24.39179]
[1776997320743,32.45,78334.11,13.5,-0.52815,0.0002,24.39179]
[1776997320969,32.45,78339.87,13.5,-0.52699,0.0002,24.39847]
[1776997322462,32.45,78338.68,13.5,-0.52723,0.0002,24.39711]
[1776997322983,32.45,78334.09,13.5,-0.52815,0.0002,24.39177]
[1776997328019,32.46,78332.29,13.5,-0.5285,0.0002,24.38966]
[1776997333053,32.46,78332.86,13.5,-0.52838,0.0002,24.39036]
[1776997334806,32.46,78335.47,13.5,-0.52786,0.0002,24.39344]
[1776997338162,32.47,78338.8,13.5,-0.52719,0.0002,24.39731]
[1776997340104,32.47,78332.77,13.5,-0.5284,0.0002,24.39028]
[1776997345139,32.47,78329.81,13.5,-0.52898,0.0002,24.38678]
[1776997348131,32.48,78330.18,13.5,-0.52891,0.0002,24.38723]
[1776997349169,32.48,78324.22,13.5,-0.53009,0.0002,24.37999]
[1776997352094,32.48,78323.69,13.5,-0.5302,0.0002,24.37553]
[1776997353197,32.48,78319.09,13.5,-0.53112,0.0002,24.36978]
[1776997357225,32.48,78314.38,13.5,-0.53207,0.0002,24.3637]
[1776997359447,32.47,78311.2,13.5,-0.53271,0.0002,24.35953]
[1776997360516,32.47,78308.85,13.5,-0.53318,0.0002,24.35641]
[1776997362259,32.47,78301.27,13.5,-0.5347,0.0002,24.34613]
[1776997363267,32.47,78296.27,13.5,-0.5357,0.0002,24.33916]
[1776997368302,32.46,78293.08,13.5,-0.53634,0.0002,24.3346]
[1776997372160,32.46,78292.6,13.5,-0.53644,0.0002,24.33389]
[1776997372330,32.46,78297.84,13.5,-0.5354,0.0002,24.3413]
[1776997372435,32.46,78297.84,13.5,-0.5354,0.0002,24.3413]
[1776997376489,32.46,78300.57,13.5,-0.53486,0.0002,24.34506]
[1776997382402,32.45,78308.35,13.5,-0.53331,0.0002,24.35557]
[1776997387437,32.44,78309.58,13.5,-0.53307,0.0002,24.35717]
[1776997392472,32.44,78312.17,13.5,-0.53256,0.0002,24.36056]
[1776997397507,32.43,78312.23,13.5,-0.53256,0.0002,24.3606]
[1776997402546,32.43,78312.31,13.5,-0.53255,0.0002,24.36068]
[1776997407581,32.42,78311.49,13.5,-0.53272,0.0002,24.35958]
[1776997412616,32.42,78307.96,13.5,-0.53343,0.0002,24.35105]
[1776997417651,32.42,78307.32,13.5,-0.53356,0.0002,24.35018]
[1776997422225,32.42,78306.99,13.5,-0.53363,0.0002,24.34973]
[1776997423692,32.42,78302.28,13.5,-0.53458,0.0002,24.34331]
[1776997426714,32.42,78296.25,13.5,-0.53578,0.0002,24.33491]
[1776997431749,32.42,78293.62,13.5,-0.53631,0.0002,24.33117]
[1776997436511,32.42,78294.49,13.5,-0.53613,0.0002,24.33241]
[1776997436987,32.42,78304.6,13.5,-0.53411,0.0002,24.34648]
[1776997437791,32.42,78309.93,13.5,-0.53304,0.0002,24.35364]
[1776997442826,32.41,78309.39,13.5,-0.53316,0.0002,24.35291]
[1776997444840,32.41,78303.65,13.5,-0.53431,0.0002,24.34515]
[1776997449875,32.41,78306.01,13.5,-0.53384,0.0002,24.34835]
[1776997454909,32.41,78306.7,13.5,-0.5337,0.0002,24.34926]
[1776997459944,32.4,78306.88,13.5,-0.53367,0.0002,24.34947]
[1776997464981,32.4,78307.21,13.5,-0.53361,0.0002,24.34988]
[1776997470016,32.39,78308.25,13.5,-0.53341,0.0002,24.35124]
[1776997473036,32.39,78313.11,13.5,-0.53245,0.0002,24.35384]
[1776997478072,32.38,78315.54,13.5,-0.53197,0.0002,24.35697]
[1776997483107,32.38,78309.7,13.5,-0.53315,0.0002,24.34926]
[1776997488141,32.37,78306.49,13.5,-0.5338,0.0002,24.34492]
[1776997493177,32.37,78304.75,13.5,-0.53415,0.0002,24.34253]
[1776997493797,32.37,78304.75,13.5,-0.53415,0.0002,24.34253]
[1776997499488,32.37,78302.05,13.5,-0.5347,0.0002,24.33879]
[1776997501233,32.36,78295.05,13.5,-0.53611,0.0002,24.32896]
[1776997506268,32.36,78296.14,13.5,-0.53589,0.0002,24.33047]
[1776997508199,32.36,78297.0,13.5,-0.53572,0.0002,24.33168]
[1776997509542,32.35,78301.84,13.5,-0.53476,0.0002,24.33843]
[1776997515328,32.35,78298.69,13.5,-0.5354,0.0002,24.334]
[1776997516336,32.35,78299.89,13.5,-0.53516,0.0002,24.33566]
[1776997516338,32.35,78304.38,13.5,-0.53426,0.0002,24.34186]
[1776997517345,32.35,78298.76,13.5,-0.53539,0.0002,24.33408]
[1776997519441,32.35,78294.54,13.5,-0.53623,0.0002,24.3281]
[1776997529428,32.33,78293.81,13.5,-0.5364,0.0002,24.32696]
[1776997534464,32.33,78293.79,13.5,-0.53641,0.0002,24.32307]
[1776997539499,32.32,78294.12,13.5,-0.53636,0.0002,24.32351]
[1776997544533,32.32,78293.63,13.5,-0.53646,0.0002,24.32276]
[1776997549568,32.31,78293.81,13.5,-0.53643,0.0002,24.32298]
[1776997552363,32.31,78294.27,13.5,-0.53634,0.0002,24.32364]
[1776997554274,32.31,78298.18,13.5,-0.53556,0.0002,24.32917]
[1776997561654,32.3,78294.23,13.5,-0.53636,0.0002,24.32349]
[1776997566689,32.3,78296.04,13.5,-0.53601,0.0002,24.32604]
[1776997571724,32.29,78295.54,13.5,-0.53611,0.0002,24.3253]
[1776997576759,32.29,78294.87,13.5,-0.53625,0.0002,24.32431]
[1776997580793,32.29,78288.2,13.5,-0.5376,0.0002,24.3146]
[1776997581800,32.29,78281.92,13.5,-0.53886,0.0002,24.30523]
[1776997586836,32.28,78282.57,13.5,-0.53873,0.0002,24.3062]
[1776997591871,32.28,78279.92,13.5,-0.53928,0.0002,24.29834]
[1776997596905,32.28,78283.92,13.5,-0.53847,0.0002,24.30437]
[1776997601941,32.28,78284.41,13.5,-0.53838,0.0002,24.30509]
[1776997606976,32.28,78285.57,13.5,-0.53815,0.0002,24.30681]
[1776997612011,32.28,78290.66,13.5,-0.53713,0.0002,24.31429]
[1776997617047,32.27,78289.12,13.5,-0.53744,0.0002,24.31201]
[1776997622083,32.27,78289.38,13.5,-0.53739,0.0002,24.31237]
[1776997627118,32.27,78293.11,13.5,-0.53665,0.0002,24.31777]
[1776997632154,32.26,78296.09,13.5,-0.53605,0.0002,24.32202]
[1776997637282,32.26,78297.25,13.5,-0.53582,0.0002,24.32364]
[1776997641034,32.26,78298.14,13.5,-0.53565,0.0002,24.32487]
[1776997643231,32.26,78290.15,13.5,-0.53726,0.0002,24.31337]
[1776997645245,32.25,78294.57,13.5,-0.53637,0.0002,24.31976]
[1776997650280,32.25,78296.5,13.5,-0.53599,0.0002,24.32249]
[1776997655314,32.25,78295.62,13.5,-0.53618,0.0002,24.31739]
[1776997660049,32.24,78295.95,13.5,-0.53612,0.0002,24.31784]
[1776997660140,32.24,78295.95,13.5,-0.53612,0.0002,24.31784]
[1776997660476,32.24,78295.95,13.5,-0.53612,0.0002,24.31784]
[1776997660517,32.24,78295.95,13.5,-0.53612,0.0002,24.31784]
[1776997660549,32.24,78295.95,13.5,-0.53612,0.0002,24.31784]
[1776997660643,32.24,78303.25,13.5,-0.53465,0.0002,24.32809]
[1776997661408,32.24,78303.25,13.5,-0.53465,0.0002,24.32809]
[1776997661415,32.24,78316.67,13.5,-0.53195,0.0002,24.34608]
[1776997662221,32.24,78316.67,13.5,-0.53195,0.0002,24.34608]
[1776997662697,32.24,78318.43,13.5,-0.53159,0.0002,24.34836]
[1776997663371,32.24,78313.21,13.5,-0.53264,0.0002,24.34154]
[1776997665385,32.24,78307.46,13.5,-0.5338,0.0002,24.33384]
[1776997666493,32.24,78307.46,13.5,-0.5338,0.0002,24.33384]
[1776997672434,32.24,78306.79,13.5,-0.53394,0.0002,24.3329]
[1776997677469,32.24,78306.81,13.5,-0.53394,0.0002,24.33291]
[1776997682504,32.23,78308.68,13.5,-0.53357,0.0002,24.33543]
[1776997684505,32.23,78308.72,13.5,-0.53356,0.0002,24.33549]
[1776997686531,32.23,78315.28,13.5,-0.53224,0.0002,24.3442]
[1776997687756,32.23,78315.63,13.5,-0.53217,0.0002,24.34464]
[1776997690825,32.23,78318.34,13.5,-0.53163,0.0002,24.34814]
[1776997695046,32.22,78316.52,13.5,-0.532,0.0002,24.34576]
[1776997696586,32.22,78312.07,13.5,-0.5329,0.0002,24.3399]
[1776997698617,32.22,78303.77,13.5,-0.53457,0.0002,24.32864]
[1776997703651,32.22,78300.58,13.5,-0.53522,0.0002,24.32419]
[1776997708687,32.22,78298.74,13.5,-0.53559,0.0002,24.32158]
[1776997711717,32.21,78292.71,13.5,-0.53682,0.0002,24.30911]
[1776997713685,32.21,78289.39,13.5,-0.53749,0.0002,24.30425]
[1776997718763,32.21,78288.49,13.5,-0.53768,0.0002,24.30289]
[1776997723798,32.21,78288.08,13.5,-0.53776,0.0002,24.30225]
[1776997728833,32.2,78289.1,13.5,-0.53756,0.0002,24.30372]
[1776997733868,32.2,78289.35,13.5,-0.53752,0.0002,24.30406]
[1776997738903,32.19,78289.01,13.5,-0.53759,0.0002,24.30353]
[1776997743939,32.19,78287.86,13.5,-0.53783,0.0002,24.3018]
[1776997748974,32.19,78287.13,13.5,-0.53798,0.0002,24.30068]
[1776997754011,32.18,78285.56,13.5,-0.53831,0.0002,24.29831]
[1776997759046,32.18,78286.76,13.5,-0.53807,0.0002,24.30007]
[1776997764081,32.18,78287.44,13.5,-0.53794,0.0002,24.30105]
[1776997769116,32.17,78287.53,13.5,-0.53792,0.0002,24.30116]
[1776997773049,32.17,78287.54,13.5,-0.53793,0.0002,24.29733]
[1776997773164,32.17,78287.54,13.5,-0.53793,0.0002,24.29733]
[1776997777244,32.17,78286.39,13.5,-0.53817,0.0002,24.29559]
[1776997784221,32.16,78287.94,13.5,-0.53786,0.0002,24.29785]
[1776997790266,32.16,78288.8,13.5,-0.5377,0.0002,24.29909]
[1776997792136,32.16,78288.51,13.5,-0.53776,0.0002,24.29865]
[1776997792177,32.16,78288.51,13.5,-0.53776,0.0002,24.29865]
[1776997792274,32.16,78288.51,13.5,-0.53776,0.0002,24.29865]
[1776997792492,32.16,78288.51,13.5,-0.53776,0.0002,24.29865]
[1776997793150,32.16,78288.51,13.5,-0.53776,0.0002,24.29864]
[1776997793457,32.16,78288.51,13.5,-0.53776,0.0002,24.29864]
[1776997796032,32.16,78288.52,13.5,-0.53776,0.0002,24.29865]
[1776997801343,32.15,78288.45,13.5,-0.53778,0.0002,24.29851]
[1776997803474,32.15,78288.73,13.5,-0.53772,0.0002,24.29892]
[1776997803889,32.15,78290.05,13.5,-0.53746,0.0002,24.30086]
[1776997804418,32.15,78290.05,13.5,-0.53746,0.0002,24.30086]
[1776997804558,32.15,78305.5,13.5,-0.53434,0.0002,24.32286]
[1776997805137,32.15,78305.5,13.5,-0.53434,0.0002,24.32286]
[1776997805373,32.15,78314.0,13.5,-0.53262,0.0002,24.33433]
[1776997807577,32.15,78315.51,13.5,-0.53231,0.0002,24.33632]
[1776997810905,32.15,78316.22,13.5,-0.53217,0.0002,24.33726]
[1776997811311,32.15,78316.22,13.5,-0.53217,0.0002,24.33726]
[1776997811414,32.15,78316.22,13.5,-0.53217,0.0002,24.33726]
[1776997811625,32.15,78316.22,13.5,-0.53217,0.0002,24.33726]
[1776997811712,32.15,78316.22,13.5,-0.53217,0.0002,24.33726]
[1776997811759,32.15,78316.12,13.5,-0.53219,0.0002,24.33714]
[1776997812502,32.15,78316.12,13.5,-0.53219,0.0002,24.33714]
[1776997812759,32.15,78303.71,13.5,-0.5347,0.0002,24.3204]
[1776997813359,32.15,78303.71,13.5,-0.5347,0.0002,24.3204]
[1776997813430,32.15,78298.33,13.5,-0.53578,0.0002,24.31284]
[1776997816261,32.15,78297.81,13.5,-0.53589,0.0002,24.31209]
[1776997816451,32.15,78298.43,13.5,-0.53577,0.0002,24.31296]
[1776997821485,32.15,78297.54,13.5,-0.53595,0.0002,24.31168]
[1776997824235,32.15,78297.6,13.5,-0.53594,0.0002,24.31176]
[1776997827808,32.14,78297.59,13.5,-0.53594,0.0002,24.31173]
[1776997828535,32.14,78306.84,13.5,-0.53408,0.0002,24.32464]
[1776997830549,32.14,78311.68,13.5,-0.5331,0.0002,24.33119]
[1776997831554,32.14,78311.68,13.5,-0.5331,0.0002,24.33119]
[1776997831954,32.14,78311.25,13.5,-0.53319,0.0002,24.32679]
[1776997832562,32.14,78317.67,13.5,-0.53189,0.0002,24.33527]
[1776997834387,32.14,78320.39,13.5,-0.53135,0.0002,24.33878]
[1776997839612,32.13,78323.29,13.5,-0.53077,0.0002,24.34244]
[1776997844647,32.13,78323.4,13.5,-0.53075,0.0002,24.34254]
[1776997849682,32.12,78323.75,13.5,-0.53069,0.0002,24.34296]
[1776997853755,32.12,78323.57,13.5,-0.53073,0.0002,24.34271]
[1776997854168,32.12,78324.92,13.5,-0.53046,0.0002,24.3444]
[1776997854440,32.12,78324.92,13.5,-0.53046,0.0002,24.3444]
[1776997854717,32.12,78307.97,13.5,-0.53389,0.0002,24.3222]
[1776997855818,32.12,78307.97,13.5,-0.53389,0.0002,24.3222]
[1776997855861,32.12,78300.77,13.5,-0.53534,0.0002,24.31222]
[1776997858251,32.12,78300.84,13.5,-0.53533,0.0002,24.31231]
[1776997860221,32.12,78307.33,13.5,-0.53402,0.0002,24.32131]
[1776997865744,32.12,78309.17,13.5,-0.53365,0.0002,24.3238]
[1776997870831,32.11,78312.27,13.5,-0.53303,0.0002,24.32794]
[1776997871104,32.11,78312.27,13.5,-0.53303,0.0002,24.32794]
[1776997871181,32.11,78312.27,13.5,-0.53303,0.0002,24.32794]
[1776997871839,32.11,78306.22,13.5,-0.53425,0.0002,24.31974]
[1776997873853,32.11,78301.74,13.5,-0.53516,0.0002,24.31351]
[1776997874238,32.11,78301.74,13.5,-0.53516,0.0002,24.31351]
[1776997879895,32.11,78303.27,13.5,-0.53485,0.0002,24.31563]
[1776997885412,32.1,78303.38,13.5,-0.53483,0.0002,24.31577]
[1776997885439,32.1,78303.38,13.5,-0.53483,0.0002,24.31577]
[1776997886949,32.1,78310.77,13.5,-0.53334,0.0002,24.32588]
[1776997891984,32.1,78314.4,13.5,-0.53261,0.0002,24.3269]
[1776997896313,32.1,78315.16,13.5,-0.53246,0.0002,24.32791]
[1776997898025,32.1,78307.57,13.5,-0.53399,0.0002,24.31772]
[1776997899297,32.1,78307.57,13.5,-0.53399,0.0002,24.31772]
[1776997900075,32.1,78314.96,13.5,-0.5325,0.0002,24.32765]
[1776997902052,32.1,78314.83,13.5,-0.53252,0.0002,24.32748]
[1776997903061,32.1,78320.11,13.5,-0.53146,0.0002,24.33437]
[1776997905585,32.1,78323.49,13.5,-0.53077,0.0002,24.33869]
[1776997906468,32.11,78322.49,13.5,-0.53097,0.0002,24.33742]
[1776997907089,32.11,78313.34,13.5,-0.53282,0.0002,24.32551]
[1776997910765,32.11,78313.76,13.5,-0.53274,0.0002,24.32607]
[1776997915532,32.11,78315.35,13.5,-0.53242,0.0002,24.32818]
[1776997915617,32.11,78315.35,13.5,-0.53242,0.0002,24.32818]
[1776997917531,32.11,78319.7,13.5,-0.53154,0.0002,24.33385]
[1776997917605,32.11,78319.7,13.5,-0.53154,0.0002,24.33385]
[1776997917833,32.11,78319.7,13.5,-0.53154,0.0002,24.33385]
[1776997918168,32.1,78322.43,13.5,-0.53099,0.0002,24.33734]
[1776997918845,32.1,78310.72,13.5,-0.53336,0.0002,24.32198]
[1776997919585,32.1,78310.72,13.5,-0.53336,0.0002,24.32198]
[1776997919629,32.1,78286.2,13.5,-0.53832,0.0002,24.28707]
[1776997920181,32.1,78286.04,13.5,-0.53835,0.0002,24.28682]
[1776997922752,32.1,78286.68,13.5,-0.53822,0.0002,24.28778]
[1776997928237,32.1,78287.06,13.5,-0.53815,0.0002,24.28834]
[1776997933272,32.1,78287.06,13.5,-0.53815,0.0002,24.28834]
[1776997938307,32.1,78287.4,13.5,-0.53808,0.0002,24.28884]
[1776997941328,32.1,78295.25,13.5,-0.53649,0.0002,24.30037]
[1776997946450,32.1,78296.43,13.5,-0.53626,0.0002,24.30205]
[1776997952405,32.09,78298.27,13.5,-0.5359,0.0002,24.30083]
[1776997954402,32.09,78297.34,13.5,-0.53609,0.0002,24.2995]
[1776997959455,32.09,78298.97,13.5,-0.53576,0.0002,24.3018]
[1776997961469,32.09,78303.86,13.5,-0.53477,0.0002,24.30867]
[1776997966504,32.09,78305.43,13.5,-0.53446,0.0002,24.31083]
[1776997967448,32.09,78305.43,13.5,-0.53446,0.0002,24.31083]
[1776997972546,32.09,78311.18,13.5,-0.53329,0.0002,24.31867]
[1776997977581,32.09,78312.83,13.5,-0.53296,0.0002,24.32088]
[1776997982615,32.09,78313.47,13.5,-0.53283,0.0002,24.32174]
[1776997987007,32.09,78312.1,13.5,-0.53311,0.0002,24.31991]
[1776997992576,32.09,78310.91,13.5,-0.53335,0.0002,24.3183]
[1776997997722,32.09,78315.12,13.5,-0.5325,0.0002,24.32392]
[1776997998477,32.09,78315.12,13.5,-0.5325,0.0002,24.32392]
[1776998002050,32.09,78308.4,13.5,-0.53386,0.0002,24.31489]
[1776998006559,32.08,78313.46,13.5,-0.53283,0.0002,24.3217]
[1776998011820,32.08,78317.62,13.5,-0.532,0.0002,24.32336]
[1776998012318,32.08,78317.62,13.5,-0.532,0.0002,24.32336]
[1776998012354,32.08,78317.62,13.5,-0.532,0.0002,24.32336]
[1776998012628,32.08,78317.62,13.5,-0.532,0.0002,24.32336]
[1776998013833,32.08,78323.01,13.5,-0.53091,0.0002,24.3303]
[1776998017862,32.08,78327.72,13.5,-0.52996,0.0002,24.33621]
[1776998019519,32.08,78327.85,13.5,-0.52993,0.0002,24.33637]
[1776998020802,32.08,78329.67,13.5,-0.52956,0.0002,24.33861]
[1776998021932,32.08,78332.69,13.5,-0.52895,0.0002,24.3423]
[1776998022020,32.08,78334.02,13.5,-0.52868,0.0002,24.34392]
[1776998022130,32.08,78334.02,13.5,-0.52868,0.0002,24.34392]
[1776998027618,32.07,78331.92,13.5,-0.52911,0.0002,24.34133]
[1776998032838,32.07,78333.31,13.5,-0.52884,0.0002,24.343]
[1776998038003,32.07,78334.05,13.5,-0.52869,0.0002,24.34389]
[1776998041985,32.07,78335.9,13.5,-0.52831,0.0002,24.34611]
[1776998042021,32.07,78335.9,13.5,-0.52831,0.0002,24.34611]
[1776998049082,32.08,78336.86,13.5,-0.52811,0.0002,24.34729]
[1776998053430,32.08,78336.28,13.5,-0.52822,0.0002,24.34662]
[1776998053464,32.08,78336.28,13.5,-0.52822,0.0002,24.34662]
[1776998053499,32.08,78336.28,13.5,-0.52822,0.0002,24.34662]
[1776998053590,32.08,78336.42,13.5,-0.52819,0.0002,24.34679]
[1776998054232,32.08,78336.42,13.5,-0.52819,0.0002,24.34679]
[1776998054676,32.08,78336.42,13.5,-0.52819,0.0002,24.34679]
[1776998054853,32.08,78319.26,13.5,-0.53167,0.0002,24.32548]
[1776998055330,32.08,78319.26,13.5,-0.53167,0.0002,24.32548]
[1776998055373,32.08,78304.25,13.5,-0.53471,0.0002,24.30532]
[1776998056132,32.08,78303.96,13.5,-0.53477,0.0002,24.30491]
[1776998057532,32.08,78303.96,13.5,-0.53477,0.0002,24.30491]
[1776998061138,32.08,78304.41,13.5,-0.53468,0.0002,24.30553]
[1776998062175,32.08,78311.93,13.5,-0.53316,0.0002,24.31579]
[1776998063198,32.08,78311.93,13.5,-0.53316,0.0002,24.31579]
[1776998063245,32.08,78311.93,13.5,-0.53316,0.0002,24.31579]
[1776998069239,32.07,78315.79,13.5,-0.53238,0.0002,24.32089]
[1776998075266,32.07,78316.48,13.5,-0.53225,0.0002,24.31797]
[1776998078276,32.07,78316.34,13.5,-0.53228,0.0002,24.31779]
[1776998081308,32.07,78322.71,13.5,-0.53099,0.0002,24.32602]
[1776998086661,32.07,78324.29,13.5,-0.53068,0.0002,24.32799]
[1776998088272,32.06,78326.7,13.5,-0.53019,0.0002,24.33102]
[1776998092385,32.06,78333.23,13.5,-0.52887,0.0002,24.33905]
[1776998097420,32.07,78334.39,13.5,-0.52862,0.0002,24.34048]
[1776998102455,32.07,78333.78,13.5,-0.52874,0.0002,24.33977]
[1776998107489,32.08,78334.01,13.5,-0.52869,0.0002,24.34007]
[1776998112525,32.08,78333.44,13.5,-0.5288,0.0002,24.33941]
[1776998117561,32.09,78334.04,13.5,-0.52867,0.0002,24.34016]
[1776998122595,32.09,78335.16,13.5,-0.52844,0.0002,24.34153]
[1776998127630,32.1,78335.79,13.5,-0.5283,0.0002,24.34231]
[1776998132665,32.1,78336.94,13.5,-0.52807,0.0002,24.33987]
[1776998137701,32.11,78336.16,13.5,-0.52822,0.0002,24.33897]
[1776998141264,32.11,78336.7,13.5,-0.52811,0.0002,24.33963]
[1776998146765,32.12,78341.47,13.5,-0.52714,0.0002,24.34524]
[1776998151800,32.12,78343.41,13.5,-0.52674,0.0002,24.34749]
[1776998152511,32.12,78343.41,13.5,-0.52674,0.0002,24.34749]
[1776998153366,32.12,78344.29,13.5,-0.52656,0.0002,24.3485]
[1776998153635,32.12,78344.29,13.5,-0.52656,0.0002,24.3485]
[1776998154640,32.13,78348.32,13.5,-0.52574,0.0002,24.35303]
[1776998155392,32.13,78348.36,13.5,-0.52573,0.0002,24.35308]
[1776998158514,32.13,78348.96,13.5,-0.52561,0.0002,24.35376]
[1776998158713,32.13,78348.96,13.5,-0.52561,0.0002,24.35376]
[1776998158853,32.13,78351.2,13.5,-0.52515,0.0002,24.35622]
[1776998160017,32.13,78351.2,13.5,-0.52515,0.0002,24.35622]
[1776998160101,32.13,78353.61,13.5,-0.52466,0.0002,24.35884]
[1776998160306,32.13,78353.61,13.5,-0.52466,0.0002,24.35884]
[1776998160648,32.13,78353.61,13.5,-0.52466,0.0002,24.35884]
[1776998160868,32.13,78362.15,13.5,-0.52293,0.0002,24.36782]
[1776998161875,32.13,78368.48,13.5,-0.52165,0.0002,24.37418]
[1776998163243,32.13,78368.81,13.5,-0.52158,0.0002,24.3745]
[1776998169931,32.13,78371.26,13.5,-0.52109,0.0002,24.37689]
[1776998171703,32.13,78373.69,13.5,-0.52059,0.0002,24.37922]
[1776998172185,32.13,78373.69,13.5,-0.52059,0.0002,24.37922]
[1776998172951,32.13,78366.37,13.5,-0.52208,0.0002,24.37209]
[1776998177987,32.13,78366.85,13.5,-0.52198,0.0002,24.37257]
[1776998178620,32.13,78366.85,13.5,-0.52198,0.0002,24.37257]
[1776998184029,32.14,78363.77,13.5,-0.5226,0.0002,24.36949]
[1776998189064,32.14,78363.51,13.5,-0.52265,0.0002,24.36923]
[1776998194098,32.14,78363.6,13.5,-0.52264,0.0002,24.36551]
[1776998199134,32.14,78363.79,13.5,-0.5226,0.0002,24.3657]
[1776998201531,32.14,78360.11,13.5,-0.52334,0.0002,24.36193]
[1776998201550,32.14,78360.11,13.5,-0.52334,0.0002,24.36193]
[1776998201606,32.14,78360.11,13.5,-0.52334,0.0002,24.36193]
[1776998202154,32.14,78356.77,13.5,-0.52402,0.0002,24.35844]
[1776998202333,32.14,78356.77,13.5,-0.52402,0.0002,24.35844]
[1776998204056,32.14,78352.67,13.5,-0.52485,0.0002,24.35406]
[1776998204169,32.14,78350.52,13.5,-0.52528,0.0002,24.35172]
[1776998209203,32.15,78346.47,13.5,-0.5261,0.0002,24.34725]
[1776998212303,32.15,78346.09,13.5,-0.52617,0.0002,24.34684]
[1776998213232,32.15,78345.56,13.5,-0.52628,0.0002,24.34623]
[1776998218266,32.14,78343.72,13.5,-0.52666,0.0002,24.34411]
[1776998223302,32.13,78343.62,13.5,-0.52669,0.0002,24.34395]
[1776998229345,32.12,78343.78,13.5,-0.52667,0.0002,24.34408]
[1776998233373,32.12,78335.37,13.5,-0.52838,0.0002,24.33425]
[1776998238408,32.12,78332.18,13.5,-0.52903,0.0002,24.3304]
[1776998243465,32.12,78330.37,13.5,-0.5294,0.0002,24.3282]
[1776998243593,32.12,78330.37,13.5,-0.5294,0.0002,24.3282]
[1776998243728,32.12,78330.37,13.5,-0.5294,0.0002,24.3282]
[1776998243770,32.12,78329.63,13.5,-0.52955,0.0002,24.32729]
[1776998244859,32.12,78320.16,13.5,-0.53146,0.0002,24.31537]
[1776998247802,32.11,78315.63,13.5,-0.53238,0.0002,24.30947]
[1776998253279,32.11,78315.37,13.5,-0.53244,0.0002,24.3053]
[1776998256716,32.11,78309.7,13.5,-0.53359,0.0002,24.29772]
[1776998259889,32.11,78310.36,13.5,-0.53346,0.0002,24.29861]
[1776998262362,32.11,78314.05,13.5,-0.53271,0.0002,24.30354]
[1776998263583,32.11,78322.29,13.5,-0.53104,0.0002,24.31426]
[1776998269625,32.11,78321.93,13.5,-0.53112,0.0002,24.31376]
[1776998270867,32.11,78321.93,13.5,-0.53112,0.0002,24.31376]
[1776998271185,32.11,78321.93,13.5,-0.53112,0.0002,24.31376]
[1776998279695,32.09,78321.27,13.5,-0.53127,0.0002,24.31284]
[1776998284730,32.09,78324.58,13.5,-0.53061,0.0002,24.31702]
[1776998291781,32.08,78324.8,13.5,-0.53058,0.0002,24.31724]
[1776998296815,32.07,78325.17,13.5,-0.53051,0.0002,24.31767]
[1776998301853,32.07,78324.74,13.5,-0.5306,0.0002,24.31709]
[1776998306890,32.06,78325.09,13.5,-0.53054,0.0002,24.31749]
[1776998312932,32.05,78325.09,13.5,-0.53056,0.0002,24.31362]
[1776998317801,32.05,78324.65,13.5,-0.53065,0.0002,24.31304]
[1776998318541,32.05,78325.82,13.5,-0.53042,0.0002,24.31451]
[1776998318976,32.05,78331.03,13.5,-0.52936,0.0002,24.32097]
[1776998319983,32.05,78338.26,13.5,-0.52789,0.0002,24.32967]
[1776998320828,32.05,78338.26,13.5,-0.52789,0.0002,24.32967]
[1776998321248,32.05,78345.62,13.5,-0.52639,0.0002,24.33818]
[1776998323004,32.05,78354.95,13.5,-0.5245,0.0002,24.34847]
[1776998326299,32.04,78355.58,13.5,-0.52437,0.0002,24.34914]
[1776998326362,32.04,78355.58,13.5,-0.52437,0.0002,24.34914]
[1776998326373,32.04,78359.57,13.5,-0.52356,0.0002,24.35336]
[1776998328043,32.04,78371.04,13.5,-0.52123,0.0002,24.36493]
[1776998328689,32.04,78371.04,13.5,-0.52123,0.0002,24.36493]
[1776998331310,32.04,78370.86,13.5,-0.52127,0.0002,24.36476]
[1776998337105,32.05,78371.88,13.5,-0.52106,0.0002,24.36575]
[1776998341121,32.05,78372.26,13.5,-0.52098,0.0002,24.36612]
[1776998347176,32.05,78377.41,13.5,-0.51993,0.0002,24.37101]
[1776998353219,32.05,78377.41,13.5,-0.51993,0.0002,24.37101]
[1776998357860,32.05,78377.79,13.5,-0.51986,0.0002,24.37136]
[1776998357998,32.05,78377.79,13.5,-0.51986,0.0002,24.37136]
[1776998363289,32.04,78378.18,13.5,-0.51978,0.0002,24.37172]
[1776998365172,32.04,78378.14,13.5,-0.51979,0.0002,24.37168]
[1776998365200,32.04,78378.14,13.5,-0.51979,0.0002,24.37168]
[1776998365215,32.04,78378.14,13.5,-0.51979,0.0002,24.37168]
[1776998365611,32.04,78378.24,13.5,-0.51977,0.0002,24.37178]
[1776998366169,32.04,78378.24,13.5,-0.51977,0.0002,24.37178]
[1776998366192,32.04,78378.24,13.5,-0.51977,0.0002,24.37178]
[1776998367238,32.04,78377.92,13.5,-0.51983,0.0002,24.37148]
[1776998369917,32.04,78376.91,13.5,-0.52004,0.0002,24.37054]
[1776998374366,32.04,78371.28,13.5,-0.52119,0.0002,24.36135]
[1776998379401,32.05,78369.45,13.5,-0.52156,0.0002,24.35956]
[1776998380613,32.05,78368.99,13.5,-0.52165,0.0002,24.35911]
[1776998382858,32.05,78362.53,13.5,-0.52296,0.0002,24.35262]
[1776998383073,32.05,78362.53,13.5,-0.52296,0.0002,24.35262]
[1776998389471,32.05,78369.19,13.5,-0.52161,0.0002,24.35932]
[1776998394506,32.05,78370.63,13.5,-0.52131,0.0002,24.36074]
[1776998399172,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998399185,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998399530,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998399622,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998399951,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998400146,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998400235,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998400350,32.05,78371.64,13.5,-0.5211,0.0002,24.36173]
[1776998400440,32.06,78361.01,13.5,-0.52326,0.0002,24.35108]
[1776998401222,32.06,78361.01,13.5,-0.52326,0.0002,24.35108]
[1776998401287,32.06,78350.85,13.5,-0.52533,0.0002,24.34023]
[1776998401656,32.06,78350.85,13.5,-0.52533,0.0002,24.34023]
[1776998401958,32.06,78350.85,13.5,-0.52533,0.0002,24.34023]
[1776998402422,32.06,78350.85,13.5,-0.52533,0.0002,24.34023]
[1776998403416,32.06,78349.87,13.5,-0.52553,0.0002,24.33915]
[1776998403492,32.06,78335.65,13.5,-0.52841,0.0002,24.32279]
[1776998403570,32.06,78331.16,13.5,-0.52933,0.0002,24.31736]
[1776998404952,32.06,78338.94,13.5,-0.52775,0.0002,24.32669]
[1776998405804,32.06,78338.94,13.5,-0.52775,0.0002,24.32669]
[1776998405924,32.06,78338.94,13.5,-0.52775,0.0002,24.32669]
[1776998407599,32.05,78349.35,13.5,-0.52564,0.0002,24.33855]
[1776998410568,32.05,78349.73,13.5,-0.52556,0.0002,24.33896]
[1776998411636,32.05,78349.45,13.5,-0.52562,0.0002,24.33864]
[1776998418676,32.05,78349.71,13.5,-0.52556,0.0002,24.33896]
[1776998423711,32.06,78350.65,13.5,-0.52537,0.0002,24.34002]
[1776998428746,32.06,78351.27,13.5,-0.52523,0.0002,24.34072]
[1776998433780,32.07,78357.5,13.5,-0.52397,0.0002,24.34363]
[1776998438816,32.07,78358.74,13.5,-0.52371,0.0002,24.34495]
[1776998442844,32.07,78352.27,13.5,-0.52502,0.0002,24.33804]
[1776998447879,32.08,78352.79,13.5,-0.52491,0.0002,24.33863]
[1776998452915,32.08,78352.85,13.5,-0.5249,0.0002,24.33871]
[1776998457952,32.09,78357.5,13.5,-0.52395,0.0002,24.34371]
[1776998461123,32.09,78358.37,13.5,-0.52377,0.0002,24.34463]
[1776998462052,32.09,78358.24,13.5,-0.52379,0.0002,24.3445]
[1776998462989,32.09,78363.09,13.5,-0.52281,0.0002,24.34953]
[1776998468024,32.1,78364.46,13.5,-0.52253,0.0002,24.35093]
[1776998473059,32.1,78365.51,13.5,-0.52231,0.0002,24.352]
[1776998478094,32.1,78363.86,13.5,-0.52264,0.0002,24.35034]
[1776998483130,32.1,78364.9,13.5,-0.52243,0.0002,24.3514]
[1776998484695,32.1,78364.74,13.5,-0.52246,0.0002,24.35124]
[1776998485564,32.1,78364.74,13.5,-0.52246,0.0002,24.35124]
[1776998485622,32.1,78369.34,13.5,-0.52153,0.0002,24.35582]
[1776998491186,32.11,78372.29,13.5,-0.52093,0.0002,24.35487]
[1776998496223,32.11,78375.8,13.5,-0.52022,0.0002,24.35821]
[1776998501258,32.11,78376.86,13.5,-0.52,0.0002,24.35921]
[1776998507300,32.11,78376.44,13.5,-0.52009,0.0002,24.35882]
[1776998513650,32.11,78376.65,13.5,-0.52004,0.0002,24.35902]
[1776998521398,32.11,78376.78,13.5,-0.52001,0.0002,24.35914]
[1776998525471,32.11,78376.9,13.5,-0.51999,0.0002,24.35926]
[1776998525517,32.11,78376.9,13.5,-0.51999,0.0002,24.35926]
[1776998526433,32.11,78382.44,13.5,-0.51887,0.0002,24.36433]
[1776998529633,32.11,78385.17,13.5,-0.51831,0.0002,24.36676]
[1776998529780,32.11,78383.69,13.5,-0.51861,0.0002,24.36545]
[1776998533482,32.11,78377.15,13.5,-0.51994,0.0002,24.35949]
[1776998538517,32.11,78379.02,13.5,-0.51956,0.0002,24.36122]
[1776998543552,32.11,78380.74,13.5,-0.51921,0.0002,24.36279]
[1776998548587,32.11,78380.7,13.5,-0.51922,0.0002,24.36275]
[1776998553622,32.11,78380.8,13.5,-0.51921,0.0002,24.35902]
[1776998559663,32.11,78382.38,13.5,-0.51889,0.0002,24.36044]
[1776998564511,32.11,78382.63,13.5,-0.51884,0.0002,24.36066]
[1776998569583,32.11,78387.09,13.5,-0.51793,0.0002,24.3646]
[1776998571748,32.11,78381.84,13.5,-0.519,0.0002,24.35995]
[1776998576783,32.11,78380.45,13.5,-0.51928,0.0002,24.35869]
[1776998581818,32.11,78380.15,13.5,-0.51934,0.0002,24.35842]
[1776998586854,32.11,78379.54,13.5,-0.51946,0.0002,24.35786]
[1776998591889,32.11,78378.9,13.5,-0.51959,0.0002,24.35727]
[1776998597932,32.11,78380.56,13.5,-0.51926,0.0002,24.35879]
[1776998602968,32.11,78379.01,13.5,-0.51957,0.0002,24.35737]
[1776998608004,32.11,78379.89,13.5,-0.51939,0.0002,24.35818]
[1776998613038,32.11,78380.39,13.5,-0.5193,0.0002,24.35481]
[1776998616638,32.11,78380.76,13.5,-0.51922,0.0002,24.35515]
[1776998622101,32.11,78383.16,13.5,-0.51873,0.0002,24.35731]
[1776998627136,32.11,78384.56,13.5,-0.51845,0.0002,24.35856]
[1776998632170,32.11,78384.78,13.5,-0.5184,0.0002,24.35876]
[1776998637206,32.11,78386.24,13.5,-0.51811,0.0002,24.36004]
[1776998640295,32.11,78386.24,13.5,-0.51811,0.0002,24.36004]
[1776998641234,32.11,78391.3,13.5,-0.51708,0.0002,24.36439]
[1776998646269,32.11,78395.58,13.5,-0.51621,0.0002,24.36794]
[1776998648285,32.11,78395.6,13.5,-0.5162,0.0002,24.36795]
[1776998649053,32.11,78396.55,13.5,-0.51601,0.0002,24.36873]
[1776998649290,32.11,78403.8,13.5,-0.51454,0.0002,24.37443]
[1776998652717,32.11,78408.04,13.5,-0.51368,0.0002,24.37761]
[1776998654732,32.11,78412.23,13.5,-0.51282,0.0002,24.38064]
[1776998656759,32.11,78414.19,13.5,-0.51243,0.0002,24.38202]
[1776998656853,32.11,78415.41,13.5,-0.51218,0.0002,24.38287]
[1776998657079,32.11,78415.41,13.5,-0.51218,0.0002,24.38287]
[1776998657652,32.11,78415.41,13.5,-0.51218,0.0002,24.38287]
[1776998657701,32.11,78418.44,13.5,-0.51156,0.0002,24.38493]
[1776998659360,32.12,78423.79,13.5,-0.51048,0.0002,24.38843]
[1776998660367,32.12,78429.5,13.5,-0.50932,0.0002,24.39197]
[1776998662784,32.12,78431.22,13.5,-0.50897,0.0002,24.39299]
[1776998672319,32.13,78435.03,13.5,-0.50819,0.0002,24.39138]
[1776998677485,32.13,78437.38,13.5,-0.50771,0.0002,24.39269]
[1776998682522,32.13,78439.43,13.5,-0.50729,0.0002,24.39381]
[1776998688564,32.14,78439.22,13.5,-0.50733,0.0002,24.3937]
[1776998693598,32.14,78439.13,13.5,-0.50735,0.0002,24.39365]
[1776998698634,32.14,78439.63,13.5,-0.50725,0.0002,24.39392]
[1776998701211,32.14,78439.59,13.5,-0.50726,0.0002,24.3939]
[1776998702364,32.14,78444.26,13.5,-0.50631,0.0002,24.39634]
[1776998703523,32.14,78447.82,13.5,-0.50559,0.0002,24.39811]
[1776998707904,32.15,78450.47,13.5,-0.50505,0.0002,24.39937]
[1776998710421,32.14,78454.07,13.5,-0.50432,0.0002,24.40101]
[1776998715753,32.14,78455.28,13.5,-0.50407,0.0002,24.40155]
[1776998716793,32.14,78455.28,13.5,-0.50407,0.0002,24.40155]
[1776998721795,32.14,78452.69,13.5,-0.5046,0.0002,24.40039]
[1776998724112,32.14,78452.86,13.5,-0.50456,0.0002,24.40047]
[1776998725359,32.14,78452.65,13.5,-0.50461,0.0002,24.40037]
[1776998730858,32.14,78453.82,13.5,-0.50437,0.0002,24.4009]
[1776998735893,32.14,78453.2,13.5,-0.5045,0.0002,24.3968]
[1776998740929,32.15,78453.01,13.5,-0.50453,0.0002,24.39672]
[1776998745119,32.15,78453.1,13.5,-0.50452,0.0002,24.39676]
[1776998745172,32.15,78453.1,13.5,-0.50452,0.0002,24.39676]
[1776998746766,32.15,78445.71,13.5,-0.50601,0.0002,24.39325]
[1776998749025,32.15,78443.62,13.5,-0.50644,0.0002,24.3922]
[1776998755029,32.15,78448.86,13.5,-0.50537,0.0002,24.39479]
[1776998759920,32.15,78445.92,13.5,-0.50597,0.0002,24.39336]
[1776998767113,32.15,78444.07,13.5,-0.50634,0.0002,24.39243]
[1776998770133,32.16,78439.3,13.5,-0.50731,0.0002,24.38993]
[1776998772148,32.16,78434.26,13.5,-0.50833,0.0002,24.38714]
[1776998776101,32.16,78434.0,13.5,-0.50838,0.0002,24.387]
[1776998776127,32.16,78434.0,13.5,-0.50838,0.0002,24.387]
[1776998778189,32.16,78431.87,13.5,-0.50881,0.0002,24.38577]
[1776998783226,32.17,78433.35,13.5,-0.50851,0.0002,24.38663]
[1776998788261,32.17,78433.78,13.5,-0.50842,0.0002,24.38688]
[1776998791321,32.17,78433.56,13.5,-0.50846,0.0002,24.38675]
[1776998797324,32.17,78429.91,13.5,-0.50921,0.0002,24.38079]
[1776998802359,32.17,78429.61,13.5,-0.50927,0.0002,24.38061]
[1776998807393,32.16,78429.47,13.5,-0.5093,0.0002,24.38052]
[1776998811141,32.16,78430.19,13.5,-0.50916,0.0002,24.38095]
[1776998816457,32.16,78432.29,13.5,-0.50873,0.0002,24.38219]
[1776998818727,32.16,78432.12,13.5,-0.50877,0.0002,24.38209]
[1776998825520,32.17,78429.66,13.5,-0.50926,0.0002,24.38064]
[1776998830555,32.16,78427.71,13.5,-0.50966,0.0002,24.37946]
[1776998835590,32.16,78422.78,13.5,-0.51066,0.0002,24.37636]
[1776998840624,32.15,78422.61,13.5,-0.5107,0.0002,24.37625]
[1776998845660,32.15,78422.44,13.5,-0.51074,0.0002,24.37614]
[1776998850695,32.15,78423.29,13.5,-0.51057,0.0002,24.37668]
[1776998855138,32.15,78421.78,13.5,-0.51088,0.0002,24.37188]
[1776998855600,32.15,78421.78,13.5,-0.51088,0.0002,24.37188]
[1776998855617,32.15,78421.78,13.5,-0.51088,0.0002,24.37188]
[1776998855729,32.14,78416.65,13.5,-0.51192,0.0002,24.36847]
[1776998857528,32.14,78414.64,13.5,-0.51233,0.0002,24.36708]
[1776998862779,32.14,78414.86,13.5,-0.51228,0.0002,24.36723]
[1776998867814,32.14,78414.63,13.5,-0.51233,0.0002,24.36707]
[1776998872850,32.14,78414.67,13.5,-0.51233,0.0002,24.3671]
[1776998877886,32.14,78414.55,13.5,-0.51235,0.0002,24.36701]
[1776998882921,32.14,78419.04,13.5,-0.51144,0.0002,24.37007]
[1776998886949,32.14,78413.98,13.5,-0.51247,0.0002,24.36661]
[1776998891984,32.14,78411.92,13.5,-0.51289,0.0002,24.36516]
[1776998892663,32.14,78411.92,13.5,-0.51289,0.0002,24.36516]
[1776998892991,32.14,78410.05,13.5,-0.51327,0.0002,24.36382]
[1776998893449,32.14,78410.05,13.5,-0.51327,0.0002,24.36382]
[1776998893998,32.13,78402.34,13.5,-0.51483,0.0002,24.35805]
[1776998894665,32.13,78402.34,13.5,-0.51483,0.0002,24.35805]
[1776998894676,32.13,78402.34,13.5,-0.51483,0.0002,24.35805]
[1776998894695,32.13,78402.34,13.5,-0.51483,0.0002,24.35805]
[1776998895008,32.13,78389.58,13.5,-0.51743,0.0002,24.34768]
[1776998895960,32.13,78389.58,13.5,-0.51743,0.0002,24.34768]
[1776998898435,32.13,78382.83,13.5,-0.51879,0.0002,24.34179]
[1776998900991,32.13,78381.91,13.5,-0.51898,0.0002,24.34096]
[1776998906084,32.14,78380.95,13.5,-0.51917,0.0002,24.3401]
[1776998908045,32.14,78380.95,13.5,-0.51917,0.0002,24.3401]
[1776998909118,32.14,78375.74,13.5,-0.52023,0.0002,24.33529]
[1776998912329,32.14,78372.28,13.5,-0.52094,0.0002,24.32817]
[1776998914451,32.14,78366.99,13.5,-0.52201,0.0002,24.323]
[1776998920195,32.14,78365.41,13.5,-0.52233,0.0002,24.32142]
[1776998925230,32.14,78365.33,13.5,-0.52235,0.0002,24.32134]
[1776998929872,32.14,78363.12,13.5,-0.5228,0.0002,24.3191]
[1776998931398,32.14,78362.43,13.5,-0.52294,0.0002,24.3184]
[1776998937220,32.14,78362.9,13.5,-0.52284,0.0002,24.31888]
[1776998940952,32.14,78363.54,13.5,-0.52271,0.0002,24.31954]
[1776998940970,32.14,78363.54,13.5,-0.52271,0.0002,24.31954]
[1776998941342,32.14,78369.92,13.5,-0.52142,0.0002,24.32589]
[1776998942349,32.14,78374.57,13.5,-0.52047,0.0002,24.33036]
[1776998947384,32.14,78379.01,13.5,-0.51957,0.0002,24.33451]
[1776998952419,32.14,78380.77,13.5,-0.51921,0.0002,24.33612]
[1776998954370,32.14,78380.86,13.5,-0.51919,0.0002,24.3362]
[1776998963496,32.14,78384.92,13.5,-0.51837,0.0002,24.33984]
[1776998968530,32.15,78385.35,13.5,-0.51828,0.0002,24.34023]
[1776998971246,32.15,78385.82,13.5,-0.51818,0.0002,24.34064]
[1776998971253,32.15,78385.82,13.5,-0.51818,0.0002,24.34064]
[1776998971555,32.15,78387.8,13.5,-0.51778,0.0002,24.33854]
[1776998973570,32.15,78392.63,13.5,-0.5168,0.0002,24.34263]
[1776998976590,32.14,78386.51,13.5,-0.51805,0.0002,24.33741]
[1776998978050,32.14,78386.51,13.5,-0.51805,0.0002,24.33741]
[1776998978116,32.14,78382.28,13.5,-0.51891,0.0002,24.33366]
[1776998980189,32.14,78381.18,13.5,-0.51913,0.0002,24.33267]
[1776998982633,32.14,78372.35,13.5,-0.52093,0.0002,24.32443]
[1776998983938,32.14,78372.35,13.5,-0.52093,0.0002,24.32443]
[1776998989682,32.14,78371.85,13.5,-0.52103,0.0002,24.32394]
[1776998994717,32.14,78372.24,13.5,-0.52095,0.0002,24.32432]
[1776998996654,32.14,78372.39,13.5,-0.52092,0.0002,24.32447]
[1776998996672,32.14,78372.39,13.5,-0.52092,0.0002,24.32447]
[1776998996821,32.14,78372.39,13.5,-0.52092,0.0002,24.32447]
[1776998996883,32.14,78374.05,13.5,-0.52058,0.0002,24.32605]
[1776998997531,32.14,78374.05,13.5,-0.52058,0.0002,24.32605]
[1776998997723,32.14,78374.05,13.5,-0.52058,0.0002,24.32605]
[1776998997870,32.14,78374.05,13.5,-0.52058,0.0002,24.32605]
[1776998998125,32.14,78398.63,13.5,-0.51559,0.0002,24.3475]
[1776998999748,32.14,78402.65,13.5,-0.51477,0.0002,24.35065]
[1776999000155,32.14,78399.83,13.5,-0.51535,0.0002,24.34845]
[1776999002390,32.13,78399.56,13.5,-0.51541,0.0002,24.34823]
[1776999002773,32.13,78397.26,13.5,-0.51587,0.0002,24.3464]
[1776999007808,32.13,78394.91,13.5,-0.51635,0.0002,24.34448]
[1776999011069,32.13,78395.2,13.5,-0.5163,0.0002,24.34471]
[1776999011114,32.12,78395.1,13.5,-0.51632,0.0002,24.34462]
[1776999015867,32.12,78399.76,13.5,-0.51538,0.0002,24.34836]
[1776999019282,32.11,78400.42,13.5,-0.51525,0.0002,24.34887]
[1776999024930,32.11,78403.87,13.5,-0.51455,0.0002,24.35153]
[1776999027124,32.11,78403.72,13.5,-0.51458,0.0002,24.35141]
[1776999027179,32.1,78403.2,13.5,-0.51469,0.0002,24.35101]
[1776999027951,32.1,78397.67,13.5,-0.51581,0.0002,24.34667]
[1776999028957,32.1,78393.04,13.5,-0.51676,0.0002,24.34288]
[1776999033994,32.1,78393.32,13.5,-0.51671,0.0002,24.33927]
[1776999039029,32.09,78392.93,13.5,-0.51679,0.0002,24.33894]
[1776999044064,32.09,78396.09,13.5,-0.51615,0.0002,24.34153]
[1776999044683,32.09,78396.09,13.5,-0.51615,0.0002,24.34153]
[1776999045071,32.09,78397.39,13.5,-0.51589,0.0002,24.34258]
[1776999050106,32.08,78399.71,13.5,-0.51542,0.0002,24.34443]
[1776999054647,32.08,78399.86,13.5,-0.51539,0.0002,24.34454]
[1776999055143,32.08,78400.15,13.5,-0.51533,0.0002,24.34476]
[1776999060178,32.07,78400.44,13.5,-0.51528,0.0002,24.34498]
[1776999065213,32.07,78401.55,13.5,-0.51506,0.0002,24.34584]
[1776999070418,32.06,78406.28,13.5,-0.5141,0.0002,24.34945]
[1776999072694,32.06,78402.01,13.5,-0.51497,0.0002,24.34619]
[1776999073416,32.06,78401.63,13.5,-0.51505,0.0002,24.34589]
[1776999073628,32.06,78401.63,13.5,-0.51505,0.0002,24.34589]
[1776999073633,32.06,78402.22,13.5,-0.51493,0.0002,24.34635]
[1776999074539,32.06,78396.92,13.5,-0.51601,0.0002,24.34214]
[1776999076540,32.06,78393.04,13.5,-0.5168,0.0002,24.33895]
[1776999076838,32.06,78393.04,13.5,-0.5168,0.0002,24.33895]
[1776999078125,32.06,78378.16,13.5,-0.51983,0.0002,24.32584]
[1776999079920,32.06,78374.13,13.5,-0.52065,0.0002,24.32205]
[1776999081060,32.06,78364.05,13.5,-0.5227,0.0002,24.31211]
[1776999081336,32.05,78358.77,13.5,-0.52378,0.0002,24.30664]
[1776999083974,32.05,78358.02,13.5,-0.52393,0.0002,24.30585]
[1776999084011,32.05,78358.02,13.5,-0.52393,0.0002,24.30585]
[1776999084169,32.05,78358.02,13.5,-0.52393,0.0002,24.30585]
[1776999084200,32.05,78357.88,13.5,-0.52396,0.0002,24.3057]
[1776999084376,32.05,78357.88,13.5,-0.52396,0.0002,24.3057]
[1776999084532,32.05,78357.88,13.5,-0.52396,0.0002,24.3057]
[1776999084679,32.05,78357.88,13.5,-0.52396,0.0002,24.3057]
[1776999085205,32.05,78340.18,13.5,-0.52756,0.0002,24.286]
[1776999086057,32.05,78328.41,13.5,-0.52996,0.0002,24.2718]
[1776999087272,32.05,78328.41,13.5,-0.52996,0.0002,24.2718]
[1776999089393,32.05,78324.42,13.5,-0.53078,0.0002,24.26676]
[1776999089862,32.04,78326.47,13.5,-0.53036,0.0002,24.26934]
[1776999091909,32.04,78330.74,13.5,-0.5295,0.0002,24.2708]
[1776999097090,32.04,78332.33,13.5,-0.52919,0.0002,24.27271]
[1776999103130,32.03,78329.35,13.5,-0.5298,0.0002,24.26901]
[1776999108527,32.02,78332.65,13.5,-0.52914,0.0002,24.27301]
[1776999110693,32.02,78332.65,13.5,-0.52914,0.0002,24.27301]
[1776999110778,32.02,78332.8,13.5,-0.52911,0.0002,24.27318]
[1776999112867,32.02,78336.17,13.5,-0.52843,0.0002,24.27724]
[1776999115578,32.01,78339.31,13.5,-0.52779,0.0002,24.28095]
[1776999115718,32.01,78339.31,13.5,-0.52779,0.0002,24.28095]
[1776999115837,32.01,78339.31,13.5,-0.52779,0.0002,24.28095]
[1776999116173,32.01,78339.31,13.5,-0.52779,0.0002,24.28095]
[1776999116265,32.01,78337.21,13.5,-0.52822,0.0002,24.27846]
[1776999116961,32.01,78326.01,13.5,-0.53051,0.0002,24.26472]
[1776999117564,32.01,78326.01,13.5,-0.53051,0.0002,24.26472]
[1776999117844,32.01,78326.01,13.5,-0.53051,0.0002,24.26472]
[1776999117945,32.01,78321.07,13.5,-0.53151,0.0002,24.25841]
[1776999120523,32.01,78320.58,13.5,-0.53162,0.0002,24.25777]
[1776999122121,32.01,78307.65,13.5,-0.53425,0.0002,24.24048]
[1776999123919,32.01,78309.01,13.5,-0.53397,0.0002,24.24235]
[1776999125352,32.01,78309.36,13.5,-0.5339,0.0002,24.24283]
[1776999130812,32.01,78313.31,13.5,-0.5331,0.0002,24.24817]
[1776999132180,32.01,78314.76,13.5,-0.5328,0.0002,24.25011]
[1776999132281,32.01,78315.14,13.5,-0.53273,0.0002,24.25062]
[1776999132692,32.01,78315.14,13.5,-0.53273,0.0002,24.25062]
[1776999140712,32.01,78319.61,13.5,-0.53182,0.0002,24.2565]
[1776999144944,32.01,78319.28,13.5,-0.53188,0.0002,24.25607]
[1776999150834,32.01,78315.32,13.5,-0.53269,0.0002,24.25086]
[1776999156171,32.0,78312.7,13.5,-0.53323,0.0002,24.24351]
[1776999156176,32.0,78312.7,13.5,-0.53323,0.0002,24.24351]
[1776999156249,32.0,78313.12,13.5,-0.53314,0.0002,24.24407]
[1776999156555,32.0,78313.12,13.5,-0.53314,0.0002,24.24407]
[1776999157085,32.0,78313.12,13.5,-0.53314,0.0002,24.24407]
[1776999157200,32.0,78313.12,13.5,-0.53314,0.0002,24.24407]
[1776999157291,32.0,78297.89,13.5,-0.53625,0.0002,24.22289]
[1776999157405,32.0,78297.89,13.5,-0.53625,0.0002,24.22289]
[1776999157441,32.0,78297.89,13.5,-0.53625,0.0002,24.22289]
[1776999157660,32.0,78297.89,13.5,-0.53625,0.0002,24.22289]
[1776999157912,32.0,78297.89,13.5,-0.53625,0.0002,24.22289]
[1776999158023,32.0,78285.11,13.5,-0.53885,0.0002,24.20399]
[1776999160190,32.0,78283.31,13.5,-0.53921,0.0002,24.20124]
[1776999160568,32.01,78283.4,13.5,-0.53919,0.0002,24.20139]
[1776999160928,32.01,78283.4,13.5,-0.53919,0.0002,24.20139]
[1776999161133,32.01,78283.4,13.5,-0.53919,0.0002,24.20139]
[1776999161300,32.01,78283.4,13.5,-0.53919,0.0002,24.20139]
[1776999161278,32.01,78284.26,13.5,-0.53902,0.0002,24.20271]
[1776999161500,32.01,78284.26,13.5,-0.53902,0.0002,24.20271]
[1776999162062,32.01,78284.26,13.5,-0.53902,0.0002,24.20271]
[1776999162068,32.0,78259.37,13.5,-0.54408,0.0002,24.1628]
[1776999162918,32.0,78246.38,13.5,-0.54673,0.0002,24.14043]
[1776999163652,32.0,78246.38,13.5,-0.54673,0.0002,24.14043]
[1776999163661,32.0,78246.38,13.5,-0.54673,0.0002,24.14043]
[1776999163925,32.0,78236.23,13.5,-0.54879,0.0002,24.12223]
[1776999164736,32.0,78236.23,13.5,-0.54879,0.0002,24.12223]
[1776999165061,32.0,78236.23,13.5,-0.54879,0.0002,24.12223]
[1776999165253,32.0,78228.95,13.5,-0.55027,0.0002,24.10876]
[1776999165725,32.0,78228.95,13.5,-0.55027,0.0002,24.10876]
[1776999166270,32.0,78228.95,13.5,-0.55027,0.0002,24.10876]
[1776999166327,32.0,78228.95,13.5,-0.55027,0.0002,24.10876]
[1776999167081,32.0,78225.7,13.5,-0.55093,0.0002,24.10263]
[1776999167181,32.0,78225.7,13.5,-0.55093,0.0002,24.10263]
[1776999167189,32.0,78225.7,13.5,-0.55093,0.0002,24.10263]
[1776999167219,32.0,78225.7,13.5,-0.55093,0.0002,24.10263]
[1776999167381,32.0,78225.7,13.5,-0.55093,0.0002,24.10263]
[1776999167614,32.0,78223.32,13.5,-0.55141,0.0002,24.0981]
[1776999168128,32.0,78212.52,13.5,-0.55361,0.0002,24.07716]
[1776999168633,32.0,78212.52,13.5,-0.55361,0.0002,24.07716]
[1776999169256,32.0,78200.58,13.5,-0.55603,0.0002,24.05316]
[1776999170183,32.0,78200.58,13.5,-0.55603,0.0002,24.05316]
[1776999173526,32.01,78205.4,13.5,-0.55504,0.0002,24.06306]
[1776999174723,32.01,78205.02,13.5,-0.55512,0.0002,24.06227]
[1776999175045,32.01,78205.02,13.5,-0.55512,0.0002,24.06227]
[1776999175265,32.0,78191.94,13.5,-0.55777,0.0002,24.03532]
[1776999175514,32.0,78191.94,13.5,-0.55777,0.0002,24.03532]
[1776999175714,32.0,78191.94,13.5,-0.55777,0.0002,24.03532]
[1776999176107,32.0,78178.53,13.5,-0.56049,0.0002,24.00658]
[1776999177024,32.01,78176.76,13.5,-0.56082,0.0002,24.00291]
[1776999177461,32.01,78176.76,13.5,-0.56082,0.0002,24.00291]
[1776999177615,32.01,78176.76,13.5,-0.56082,0.0002,24.00291]
[1776999177663,32.01,78176.76,13.5,-0.56082,0.0002,24.00291]
[1776999177975,32.01,78176.76,13.5,-0.56082,0.0002,24.00291]
[1776999178330,31.99,78163.7,13.5,-0.56351,0.0002,23.9733]
[1776999178615,31.99,78163.7,13.5,-0.56351,0.0002,23.9733]
[1776999178717,31.99,78163.7,13.5,-0.56351,0.0002,23.9733]
[1776999179223,31.99,78163.7,13.5,-0.56351,0.0002,23.9733]
[1776999179287,31.99,78163.7,13.5,-0.56351,0.0002,23.9733]
[1776999179321,31.98,78154.99,13.5,-0.5653,0.0002,23.95295]
[1776999179663,31.98,78154.99,13.5,-0.5653,0.0002,23.95295]
[1776999180046,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999180597,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999180668,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999180888,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999180946,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999180995,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999181176,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999181385,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999181486,31.98,78147.76,13.5,-0.56677,0.0002,23.93594]
[1776999181246,31.97,78143.42,13.5,-0.56767,0.0002,23.92533]
[1776999182307,31.96,78133.21,13.5,-0.56976,0.0002,23.90016]
[1776999182911,31.96,78133.21,13.5,-0.56976,0.0002,23.90016]
[1776999183002,31.96,78133.21,13.5,-0.56976,0.0002,23.90016]
[1776999183047,31.96,78133.21,13.5,-0.56976,0.0002,23.90016]
[1776999185518,31.96,78127.96,13.5,-0.57082,0.0002,23.88712]
[1776999185608,31.96,78127.96,13.5,-0.57082,0.0002,23.88712]
[1776999185685,31.96,78127.96,13.5,-0.57082,0.0002,23.88712]
[1776999185733,31.96,78127.96,13.5,-0.57082,0.0002,23.88712]
[1776999188008,31.96,78131.75,13.5,-0.57005,0.0002,23.89658]
[1776999188335,31.96,78133.29,13.5,-0.56974,0.0002,23.9004]
[1776999189896,31.96,78136.75,13.5,-0.56904,0.0002,23.9089]
[1776999190433,31.96,78139.92,13.5,-0.5684,0.0002,23.9166]
[1776999191224,31.96,78139.92,13.5,-0.5684,0.0002,23.9166]
[1776999191232,31.96,78139.92,13.5,-0.5684,0.0002,23.9166]
[1776999191309,31.96,78139.92,13.5,-0.5684,0.0002,23.9166]
[1776999191381,31.96,78149.3,13.5,-0.56651,0.0002,23.93908]
[1776999191709,31.96,78149.3,13.5,-0.56651,0.0002,23.93908]
[1776999192138,31.96,78156.8,13.5,-0.56499,0.0002,23.95666]
[1776999194026,31.96,78159.06,13.5,-0.56453,0.0002,23.96188]
[1776999194149,31.96,78159.06,13.5,-0.56453,0.0002,23.96188]
[1776999194164,31.96,78159.06,13.5,-0.56453,0.0002,23.96188]
[1776999194354,31.96,78163.72,13.5,-0.56359,0.0002,23.97253]
[1776999194877,31.96,78163.72,13.5,-0.56359,0.0002,23.97253]
[1776999195159,31.96,78173.87,13.5,-0.56154,0.0002,23.99535]
[1776999196166,31.94,78179.71,13.5,-0.56038,0.0002,24.00791]
[1776999196892,31.94,78179.71,13.5,-0.56038,0.0002,24.00791]
[1776999198560,31.93,78184.74,13.5,-0.5594,0.0002,24.01849]
[1776999198641,31.93,78184.74,13.5,-0.5594,0.0002,24.01849]
[1776999198985,31.93,78184.74,13.5,-0.5594,0.0002,24.01849]
[1776999199187,31.93,78187.0,13.5,-0.55894,0.0002,24.02336]
[1776999199627,31.93,78187.0,13.5,-0.55894,0.0002,24.02336]
[1776999200194,31.93,78193.14,13.5,-0.55769,0.0002,24.03639]
[1776999201036,31.93,78193.14,13.5,-0.55769,0.0002,24.03639]
[1776999201346,31.93,78194.67,13.5,-0.55738,0.0002,24.03961]
[1776999202211,31.93,78188.38,13.5,-0.55866,0.0002,24.02633]
[1776999203218,31.93,78170.13,13.5,-0.56236,0.0002,23.98642]
[1776999203780,31.93,78170.13,13.5,-0.56236,0.0002,23.98642]
[1776999204227,31.94,78171.59,13.5,-0.56203,0.0002,23.98997]
[1776999207248,31.95,78184.83,13.5,-0.55934,0.0002,24.01909]
[1776999211276,31.95,78188.96,13.5,-0.5585,0.0002,24.02414]
[1776999215092,31.95,78191.03,13.5,-0.55807,0.0002,24.02858]
[1776999218325,31.96,78198.86,13.5,-0.55648,0.0002,24.04499]
[1776999223360,31.96,78198.09,13.5,-0.55663,0.0002,24.04345]
[1776999228395,31.96,78199.35,13.5,-0.55637,0.0002,24.04609]
[1776999229402,31.96,78192.46,13.5,-0.55776,0.0002,24.03176]
[1776999233583,31.96,78192.22,13.5,-0.55781,0.0002,24.03131]
[1776999233605,31.96,78192.22,13.5,-0.55781,0.0002,24.03131]
[1776999233631,31.96,78192.22,13.5,-0.55781,0.0002,24.03131]
[1776999233652,31.96,78192.22,13.5,-0.55781,0.0002,24.03131]
[1776999233970,31.96,78192.22,13.5,-0.55781,0.0002,24.03131]
[1776999234437,31.96,78177.02,13.5,-0.56089,0.0002,23.9986]
[1776999235316,31.96,78177.02,13.5,-0.56089,0.0002,23.9986]
[1776999235335,31.96,78177.02,13.5,-0.56089,0.0002,23.9986]
[1776999235445,31.96,78166.34,13.5,-0.56306,0.0002,23.97477]
[1776999235567,31.96,78166.34,13.5,-0.56306,0.0002,23.97477]
[1776999236765,31.96,78166.04,13.5,-0.56312,0.0002,23.97406]
[1776999242494,31.95,78163.97,13.5,-0.56356,0.0002,23.96914]
[1776999243808,31.95,78166.19,13.5,-0.56312,0.0002,23.97415]
[1776999243997,31.95,78166.19,13.5,-0.56312,0.0002,23.97415]
[1776999246880,31.95,78166.91,13.5,-0.56298,0.0002,23.97571]
[1776999246917,31.95,78166.91,13.5,-0.56298,0.0002,23.97571]
[1776999247529,31.94,78155.94,13.5,-0.56521,0.0002,23.95046]
[1776999252564,31.94,78155.28,13.5,-0.56535,0.0002,23.94879]
[1776999255585,31.93,78160.7,13.5,-0.56426,0.0002,23.96127]
[1776999257440,31.93,78160.7,13.5,-0.56426,0.0002,23.96127]
[1776999258606,31.93,78166.14,13.5,-0.56317,0.0002,23.97361]
[1776999261783,31.93,78166.75,13.5,-0.56305,0.0002,23.97493]
[1776999262762,31.93,78167.76,13.5,-0.56285,0.0002,23.97719]
[1776999265498,31.92,78168.0,13.5,-0.56281,0.0002,23.97766]
[1776999265241,31.92,78175.26,13.5,-0.56134,0.0002,23.99383]
[1776999265791,31.92,78181.0,13.5,-0.56018,0.0002,24.00643]
[1776999269688,31.92,78187.57,13.5,-0.55884,0.0002,24.02062]
[1776999271744,31.92,78190.25,13.5,-0.5583,0.0002,24.02632]
[1776999271763,31.92,78192.05,13.5,-0.55794,0.0002,24.02627]
[1776999274438,31.92,78193.27,13.5,-0.5577,0.0002,24.02884]
[1776999274456,31.92,78193.86,13.5,-0.55757,0.0002,24.0301]
[1776999275734,31.92,78185.56,13.5,-0.55926,0.0002,24.01248]
[1776999277748,31.92,78181.02,13.5,-0.56018,0.0002,24.00269]
[1776999282783,31.93,78184.24,13.5,-0.55951,0.0002,24.00975]
[1776999285673,31.93,78182.28,13.5,-0.55991,0.0002,24.00554]
[1776999285810,31.93,78182.28,13.5,-0.55991,0.0002,24.00554]
[1776999286498,31.93,78182.28,13.5,-0.55991,0.0002,24.00554]
[1776999285891,31.93,78178.56,13.5,-0.56066,0.0002,23.99745]
[1776999286810,31.93,78172.67,13.5,-0.56185,0.0002,23.98445]
[1776999288030,31.93,78172.67,13.5,-0.56185,0.0002,23.98445]
[1776999294459,31.94,78169.94,13.5,-0.56239,0.0002,23.97847]
[1776999299164,31.94,78171.33,13.5,-0.5621,0.0002,23.98168]
[1776999299191,31.94,78171.33,13.5,-0.5621,0.0002,23.98168]
[1776999299209,31.94,78171.33,13.5,-0.5621,0.0002,23.98168]
[1776999302098,31.94,78173.95,13.5,-0.56157,0.0002,23.98757]
[1776999302101,31.95,78175.42,13.5,-0.56127,0.0002,23.99084]
[1776999307958,31.95,78176.6,13.5,-0.56102,0.0002,23.99352]
[1776999312993,31.95,78176.75,13.5,-0.56098,0.0002,23.99391]
[1776999318028,31.96,78177.12,13.5,-0.5609,0.0002,23.99479]
[1776999324071,31.96,78177.59,13.5,-0.5608,0.0002,23.99589]
[1776999328098,31.96,78184.71,13.5,-0.55935,0.0002,24.0114]
[1776999333545,31.96,78183.45,13.5,-0.55961,0.0002,24.00483]
[1776999334140,31.96,78177.44,13.5,-0.56083,0.0002,23.99176]
[1776999335146,31.96,78171.72,13.5,-0.56199,0.0002,23.97911]
[1776999335873,31.96,78171.72,13.5,-0.56199,0.0002,23.97911]
[1776999336154,31.96,78171.88,13.5,-0.56196,0.0002,23.97948]
[1776999337387,31.96,78171.88,13.5,-0.56196,0.0002,23.97948]
[1776999337488,31.97,78170.13,13.5,-0.56231,0.0002,23.97561]
[1776999343203,31.97,78171.21,13.5,-0.56208,0.0002,23.9781]
[1776999345853,31.97,78172.31,13.5,-0.56185,0.0002,23.98059]
[1776999346224,31.97,78171.06,13.5,-0.5621,0.0002,23.97782]
[1776999347605,31.97,78166.7,13.5,-0.56299,0.0002,23.96799]
[1776999347811,31.97,78166.7,13.5,-0.56299,0.0002,23.96799]
[1776999353274,31.97,78164.94,13.5,-0.56335,0.0002,23.96396]
[1776999359022,31.97,78165.1,13.5,-0.56332,0.0002,23.96428]
[1776999359135,31.97,78165.1,13.5,-0.56332,0.0002,23.96428]
[1776999361229,31.97,78170.22,13.5,-0.56229,0.0002,23.97581]
[1776999366367,31.97,78171.33,13.5,-0.56206,0.0002,23.97831]
[1776999370566,31.97,78171.62,13.5,-0.562,0.0002,23.97898]
[1776999375430,31.97,78167.11,13.5,-0.56291,0.0002,23.96892]
[1776999380465,31.97,78168.02,13.5,-0.56272,0.0002,23.97096]
[1776999385499,31.97,78169.45,13.5,-0.56243,0.0002,23.97424]
[1776999392549,31.98,78169.38,13.5,-0.56244,0.0002,23.9703]
[1776999397583,31.98,78169.5,13.5,-0.56242,0.0002,23.97057]
[1776999404911,31.98,78169.49,13.5,-0.56242,0.0002,23.97053]
[1776999404943,31.98,78169.49,13.5,-0.56242,0.0002,23.97053]
[1776999405641,31.97,78158.48,13.5,-0.56466,0.0002,23.94543]
[1776999406648,31.97,78151.65,13.5,-0.56604,0.0002,23.9295]
[1776999408662,31.97,78146.97,13.5,-0.56699,0.0002,23.9184]
[1776999413697,31.97,78145.87,13.5,-0.56722,0.0002,23.91569]
[1776999414953,31.97,78145.87,13.5,-0.56722,0.0002,23.91569]
[1776999420751,31.96,78142.36,13.5,-0.56794,0.0002,23.90714]
[1776999425453,31.96,78141.3,13.5,-0.56816,0.0002,23.90452]
[1776999425786,31.96,78134.17,13.5,-0.56961,0.0002,23.88709]
[1776999427800,31.96,78128.86,13.5,-0.57068,0.0002,23.87388]
[1776999428807,31.96,78124.45,13.5,-0.57158,0.0002,23.86281]
[1776999431362,31.96,78124.72,13.5,-0.57152,0.0002,23.86347]
[1776999435857,31.95,78128.85,13.5,-0.5707,0.0002,23.87374]
[1776999436864,31.95,78136.7,13.5,-0.56913,0.0002,23.89298]
[1776999438878,31.95,78144.43,13.5,-0.56757,0.0002,23.91167]
[1776999440088,31.95,78144.43,13.5,-0.56757,0.0002,23.91167]
[1776999440132,31.95,78144.43,13.5,-0.56757,0.0002,23.91167]
[1776999440279,31.95,78144.43,13.5,-0.56757,0.0002,23.91167]
[1776999440998,31.95,78147.1,13.5,-0.56703,0.0002,23.91804]
[1776999445270,31.94,78147.24,13.5,-0.567,0.0002,23.91834]
[1776999450962,31.94,78150.8,13.5,-0.56629,0.0002,23.9267]
[1776999456664,31.94,78150.9,13.5,-0.56628,0.0002,23.92302]
[1776999456694,31.94,78150.9,13.5,-0.56628,0.0002,23.92302]
[1776999457655,31.94,78151.22,13.5,-0.56622,0.0002,23.92376]
[1776999458058,31.94,78151.22,13.5,-0.56622,0.0002,23.92374]
[1776999459018,31.94,78157.77,13.5,-0.5649,0.0002,23.93904]
[1776999464052,31.93,78159.91,13.5,-0.56448,0.0002,23.94383]
[1776999469091,31.92,78160.24,13.5,-0.56443,0.0002,23.94443]
[1776999472479,31.92,78161.7,13.5,-0.56414,0.0002,23.94773]
[1776999472494,31.92,78161.49,13.5,-0.56419,0.0002,23.94718]
[1776999476753,31.91,78161.58,13.5,-0.56418,0.0002,23.94733]
[1776999477147,31.91,78169.86,13.5,-0.5625,0.0002,23.9661]
[1776999478316,31.91,78169.86,13.5,-0.5625,0.0002,23.9661]
[1776999478371,31.91,78173.05,13.5,-0.56186,0.0002,23.97322]
[1776999479114,31.91,78173.05,13.5,-0.56186,0.0002,23.97322]
[1776999479147,31.91,78173.05,13.5,-0.56186,0.0002,23.97322]
[1776999479202,31.91,78173.05,13.5,-0.56186,0.0002,23.97322]
[1776999479281,31.91,78173.05,13.5,-0.56186,0.0002,23.97322]
[1776999479305,31.91,78173.18,13.5,-0.56184,0.0002,23.97349]
[1776999480174,31.91,78167.58,13.5,-0.56298,0.0002,23.96087]
[1776999481181,31.91,78161.39,13.5,-0.56424,0.0002,23.9467]
[1776999486216,31.9,78157.76,13.5,-0.56499,0.0002,23.93816]
[1776999491376,31.89,78156.92,13.5,-0.56517,0.0002,23.93609]
[1776999491417,31.89,78156.92,13.5,-0.56517,0.0002,23.93609]
[1776999497389,31.89,78154.12,13.5,-0.56575,0.0002,23.92945]
[1776999503337,31.88,78157.12,13.5,-0.56515,0.0002,23.93631]
[1776999508371,31.88,78158.44,13.5,-0.5649,0.0002,23.93923]
[1776999514413,31.87,78160.55,13.5,-0.5645,0.0002,23.94007]
[1776999519448,31.86,78162.39,13.5,-0.56414,0.0002,23.94416]
[1776999524482,31.86,78162.22,13.5,-0.5642,0.0002,23.94359]
[1776999529518,31.85,78161.97,13.5,-0.56426,0.0002,23.94287]
[1776999532100,31.85,78162.95,13.5,-0.56407,0.0002,23.94507]
[1776999532538,31.85,78162.69,13.5,-0.56412,0.0002,23.94444]
[1776999537574,31.84,78162.29,13.5,-0.56422,0.0002,23.94339]
[1776999540901,31.84,78162.35,13.5,-0.56421,0.0002,23.94344]
[1776999541602,31.83,78157.39,13.5,-0.56523,0.0002,23.9319]
[1776999543128,31.83,78154.02,13.5,-0.56591,0.0002,23.92397]
[1776999548651,31.83,78151.98,13.5,-0.56633,0.0002,23.91908]
[1776999553686,31.83,78152.13,13.5,-0.56631,0.0002,23.91939]
[1776999558721,31.83,78153.15,13.5,-0.5661,0.0002,23.92177]
[1776999563756,31.83,78153.29,13.5,-0.56608,0.0002,23.92208]
[1776999566451,31.83,78153.29,13.5,-0.56608,0.0002,23.92207]
[1776999567592,31.83,78156.44,13.5,-0.56544,0.0002,23.92948]
[1776999567597,31.83,78156.44,13.5,-0.56544,0.0002,23.92948]
[1776999567784,31.82,78166.02,13.5,-0.56349,0.0002,23.95162]
[1776999567907,31.82,78166.02,13.5,-0.56349,0.0002,23.95162]
[1776999568791,31.82,78171.52,13.5,-0.56238,0.0002,23.96407]
[1776999573826,31.82,78175.29,13.5,-0.56164,0.0002,23.96847]
[1776999574426,31.82,78175.29,13.5,-0.56164,0.0002,23.96847]
[1776999575220,31.81,78174.5,13.5,-0.5618,0.0002,23.96667]
[1776999575320,31.81,78174.5,13.5,-0.5618,0.0002,23.96667]
[1776999575421,31.81,78174.5,13.5,-0.5618,0.0002,23.96667]
[1776999575578,31.81,78174.5,13.5,-0.5618,0.0002,23.96667]
[1776999576320,31.81,78172.71,13.5,-0.56217,0.0002,23.96265]
[1776999576404,31.81,78172.71,13.5,-0.56217,0.0002,23.96265]
[1776999577634,31.81,78173.74,13.5,-0.56196,0.0002,23.96495]
[1776999583238,31.81,78174.05,13.5,-0.5619,0.0002,23.96559]
[1776999583331,31.81,78174.35,13.5,-0.56184,0.0002,23.96625]
[1776999590541,31.8,78174.21,13.5,-0.56189,0.0002,23.96579]
[1776999590545,31.8,78174.21,13.5,-0.56189,0.0002,23.96579]
[1776999595982,31.79,78172.8,13.5,-0.56221,0.0002,23.96231]
[1776999597580,31.79,78172.8,13.5,-0.56221,0.0002,23.96231]
[1776999597783,31.79,78172.8,13.5,-0.56221,0.0002,23.96231]
[1776999597863,31.78,78169.32,13.5,-0.56292,0.0002,23.95437]
[1776999598692,31.78,78162.0,13.5,-0.56442,0.0002,23.93756]
[1776999599474,31.78,78162.0,13.5,-0.56442,0.0002,23.93756]
[1776999599576,31.78,78157.84,13.5,-0.56527,0.0002,23.92788]
[1776999600690,31.78,78157.84,13.5,-0.56527,0.0002,23.92788]
[1776999600727,31.78,78157.84,13.5,-0.56527,0.0002,23.92788]
[1776999600739,31.78,78157.25,13.5,-0.56539,0.0002,23.92647]
[1776999602465,31.78,78159.53,13.5,-0.56492,0.0002,23.9318]
[1776999602518,31.78,78163.87,13.5,-0.56404,0.0002,23.94183]
[1776999604045,31.78,78170.03,13.5,-0.56279,0.0002,23.95584]
[1776999609213,31.77,78170.46,13.5,-0.56272,0.0002,23.95669]
[1776999611928,31.77,78169.59,13.5,-0.56291,0.0002,23.95462]
[1776999612104,31.77,78171.76,13.5,-0.56247,0.0002,23.9595]
[1776999613111,31.76,78177.67,13.5,-0.56127,0.0002,23.9727]
[1776999615125,31.76,78185.43,13.5,-0.55969,0.0002,23.98967]
[1776999620160,31.76,78184.39,13.5,-0.5599,0.0002,23.98742]
[1776999625195,31.76,78186.31,13.5,-0.55951,0.0002,23.99158]
[1776999630230,31.76,78186.34,13.5,-0.5595,0.0002,23.99163]
[1776999635265,31.76,78188.89,13.5,-0.559,0.0002,23.99325]
[1776999640299,31.76,78188.97,13.5,-0.55898,0.0002,23.99338]
[1776999645335,31.75,78188.5,13.5,-0.55909,0.0002,23.9923]
[1776999650370,31.75,78188.63,13.5,-0.55907,0.0002,23.99252]
[1776999655405,31.75,78185.44,13.5,-0.55973,0.0002,23.98555]
[1776999660440,31.74,78185.59,13.5,-0.5597,0.0002,23.98582]
[1776999664468,31.74,78180.16,13.5,-0.56082,0.0002,23.97388]
[1776999666482,31.74,78175.01,13.5,-0.56187,0.0002,23.96238]
[1776999668496,31.74,78179.33,13.5,-0.561,0.0002,23.97192]
[1776999673536,31.73,78178.65,13.5,-0.56115,0.0002,23.97033]
[1776999678572,31.73,78176.08,13.5,-0.56167,0.0002,23.9646]
[1776999683607,31.73,78180.16,13.5,-0.56084,0.0002,23.97367]
[1776999687952,31.73,78185.1,13.5,-0.55983,0.0002,23.9845]
[1776999689649,31.73,78180.44,13.5,-0.56078,0.0002,23.9743]
[1776999694683,31.74,78179.8,13.5,-0.56092,0.0002,23.96908]
[1776999696698,31.74,78174.84,13.5,-0.56193,0.0002,23.95803]
[1776999701733,31.74,78174.9,13.5,-0.56192,0.0002,23.95818]
[1776999706773,31.74,78170.95,13.5,-0.56272,0.0002,23.9493]
[1776999711809,31.74,78170.83,13.5,-0.56274,0.0002,23.94906]
[1776999716844,31.74,78172.14,13.5,-0.56247,0.0002,23.95206]
[1776999721879,31.74,78172.65,13.5,-0.56236,0.0002,23.95325]
[1776999726913,31.74,78175.67,13.5,-0.56174,0.0002,23.96006]
[1776999731950,31.75,78176.1,13.5,-0.56165,0.0002,23.96106]
[1776999736984,31.75,78175.88,13.5,-0.56169,0.0002,23.9606]
[1776999743028,31.75,78174.6,13.5,-0.56195,0.0002,23.95779]
[1776999748063,31.75,78175.34,13.5,-0.56179,0.0002,23.95949]
[1776999753097,31.75,78174.85,13.5,-0.5619,0.0002,23.95457]
[1776999759141,31.76,78174.75,13.5,-0.56191,0.0002,23.9544]
[1776999764175,31.76,78174.81,13.5,-0.56189,0.0002,23.95459]
[1776999768204,31.76,78167.17,13.5,-0.56345,0.0002,23.93735]
[1776999770589,31.76,78167.33,13.5,-0.56341,0.0002,23.93773]
[1776999777269,31.77,78167.79,13.5,-0.56331,0.0002,23.93891]
[1776999779192,31.77,78167.24,13.5,-0.56342,0.0002,23.93767]
[1776999779283,31.77,78167.32,13.5,-0.5634,0.0002,23.93787]
[1776999784318,31.77,78167.55,13.5,-0.56334,0.0002,23.93848]
[1776999789352,31.78,78167.94,13.5,-0.56326,0.0002,23.93944]
[1776999794470,31.78,78166.74,13.5,-0.56349,0.0002,23.93676]
[1776999794532,31.78,78166.74,13.5,-0.56349,0.0002,23.93676]
[1776999794632,31.78,78166.67,13.5,-0.56351,0.0002,23.93662]
[1776999795396,31.78,78159.13,13.5,-0.56505,0.0002,23.91917]
[1776999800432,31.78,78157.6,13.5,-0.56537,0.0002,23.91552]
[1776999805467,31.77,78157.03,13.5,-0.56549,0.0002,23.91411]
[1776999810503,31.77,78156.38,13.5,-0.56563,0.0002,23.9125]
[1776999813247,31.77,78155.42,13.5,-0.56584,0.0002,23.90633]
[1776999813523,31.77,78156.3,13.5,-0.56566,0.0002,23.90839]
[1776999819566,31.76,78156.47,13.5,-0.56564,0.0002,23.90869]
[1776999824601,31.76,78156.86,13.5,-0.56557,0.0002,23.90952]
[1776999827494,31.76,78156.26,13.5,-0.56569,0.0002,23.90808]
[1776999827555,31.76,78156.26,13.5,-0.56569,0.0002,23.90808]
[1776999827861,31.76,78151.51,13.5,-0.56666,0.0002,23.8968]
[1776999829101,31.76,78141.09,13.5,-0.56879,0.0002,23.8716]
[1776999834672,31.76,78138.08,13.5,-0.5694,0.0002,23.86417]
[1776999839707,31.76,78138.09,13.5,-0.5694,0.0002,23.86415]
[1776999842727,31.75,78133.84,13.5,-0.57027,0.0002,23.85357]
[1776999844824,31.75,78129.78,13.5,-0.5711,0.0002,23.84338]
[1776999846977,31.75,78125.39,13.5,-0.57199,0.0002,23.83225]
[1776999846982,31.75,78125.39,13.5,-0.57199,0.0002,23.83225]
[1776999847021,31.75,78120.68,13.5,-0.57295,0.0002,23.82019]
[1776999847763,31.75,78116.06,13.5,-0.57389,0.0002,23.80822]
[1776999852798,31.75,78116.94,13.5,-0.57372,0.0002,23.81041]
[1776999853805,31.75,78122.55,13.5,-0.57258,0.0002,23.82488]
[1776999855819,31.75,78128.93,13.5,-0.57128,0.0002,23.84114]
[1776999857867,31.75,78129.22,13.5,-0.57122,0.0002,23.84187]
[1776999857914,31.75,78129.22,13.5,-0.57122,0.0002,23.84187]
[1776999857943,31.75,78138.82,13.5,-0.56927,0.0002,23.86581]
[1776999858501,31.75,78138.82,13.5,-0.56927,0.0002,23.86581]
[1776999858840,31.75,78148.04,13.5,-0.56739,0.0002,23.88828]
[1776999860599,31.75,78150.64,13.5,-0.56686,0.0002,23.8945]
[1776999864291,31.75,78150.3,13.5,-0.56694,0.0002,23.89361]
[1776999869917,31.74,78151.05,13.5,-0.5668,0.0002,23.89527]
[1776999872164,31.74,78150.84,13.5,-0.56684,0.0002,23.89474]
[1776999874952,31.74,78155.71,13.5,-0.56587,0.0002,23.90237]
[1776999876543,31.74,78156.69,13.5,-0.56567,0.0002,23.90466]
[1776999876582,31.74,78156.69,13.5,-0.56567,0.0002,23.90466]
[1776999876590,31.74,78156.69,13.5,-0.56567,0.0002,23.90466]
[1776999876966,31.73,78161.83,13.5,-0.56462,0.0002,23.91667]
[1776999879987,31.73,78166.34,13.5,-0.56371,0.0002,23.92701]
[1776999885023,31.73,78164.08,13.5,-0.56418,0.0002,23.92168]
[1776999887182,31.72,78163.83,13.5,-0.56424,0.0002,23.92108]
[1776999887192,31.72,78163.83,13.5,-0.56424,0.0002,23.92108]
[1776999888044,31.72,78161.97,13.5,-0.56462,0.0002,23.91672]
[1776999891065,31.72,78166.16,13.5,-0.56377,0.0002,23.92634]
[1776999896099,31.71,78166.05,13.5,-0.56381,0.0002,23.92596]
[1776999901139,31.71,78166.0,13.5,-0.56383,0.0002,23.92573]
[1776999901601,31.71,78166.0,13.5,-0.56383,0.0002,23.92573]
[1776999901701,31.71,78166.0,13.5,-0.56383,0.0002,23.92573]
[1776999902146,31.71,78159.28,13.5,-0.56521,0.0002,23.9101]
[1776999903153,31.71,78152.64,13.5,-0.56656,0.0002,23.89438]
[1776999908188,31.7,78152.9,13.5,-0.56652,0.0002,23.89492]
[1776999913223,31.7,78153.0,13.5,-0.56651,0.0002,23.89508]
[1776999918258,31.7,78152.42,13.5,-0.56663,0.0002,23.89362]
[1776999923293,31.69,78155.38,13.5,-0.56603,0.0002,23.90059]
[1776999928327,31.69,78155.51,13.5,-0.56602,0.0002,23.90082]
[1776999931242,31.69,78155.36,13.5,-0.56605,0.0002,23.90045]
[1776999931272,31.69,78154.73,13.5,-0.56619,0.0002,23.89504]
[1776999932356,31.69,78149.72,13.5,-0.56722,0.0002,23.88306]
[1776999933363,31.69,78144.19,13.5,-0.56835,0.0002,23.86966]
[1776999938541,31.69,78142.85,13.5,-0.56862,0.0002,23.86635]
[1776999944440,31.69,78140.22,13.5,-0.56916,0.0002,23.85985]
[1776999948468,31.69,78135.27,13.5,-0.57018,0.0002,23.84755]
[1776999953503,31.69,78131.63,13.5,-0.57092,0.0002,23.83843]
[1776999958538,31.69,78131.48,13.5,-0.57095,0.0002,23.83805]
[1776999963574,31.69,78129.81,13.5,-0.57129,0.0002,23.83384]
[1776999965553,31.69,78129.65,13.5,-0.57132,0.0002,23.83344]
[1776999970622,31.69,78125.93,13.5,-0.57208,0.0002,23.824]
[1776999975657,31.69,78124.69,13.5,-0.57233,0.0002,23.82087]
[1776999980691,31.69,78125.42,13.5,-0.57217,0.0002,23.82277]
[1776999983215,31.69,78126.67,13.5,-0.57192,0.0002,23.82597]
[1776999983380,31.69,78125.79,13.5,-0.5721,0.0002,23.82373]
[1776999983877,31.69,78125.79,13.5,-0.5721,0.0002,23.82373]
[1776999983972,31.69,78135.92,13.5,-0.57003,0.0002,23.84929]
[1776999984720,31.69,78143.0,13.5,-0.56859,0.0002,23.86678]
[1776999986596,31.69,78144.31,13.5,-0.56832,0.0002,23.86997]
[1776999987807,31.69,78144.28,13.5,-0.56833,0.0002,23.86989]
[1776999988106,31.69,78144.28,13.5,-0.56833,0.0002,23.86989]
[1776999988748,31.69,78152.78,13.5,-0.56659,0.0002,23.89039]
[1776999989755,31.69,78159.58,13.5,-0.5652,0.0002,23.90647]
[1776999991241,31.69,78159.58,13.5,-0.5652,0.0002,23.90647]
[1776999991318,31.69,78159.62,13.5,-0.56521,0.0002,23.90264]
[1776999993026,31.69,78157.82,13.5,-0.56558,0.0002,23.89841]
[1776999993163,31.69,78157.82,13.5,-0.56558,0.0002,23.89841]
[1776999993783,31.69,78149.54,13.5,-0.56727,0.0002,23.87865]
[1776999997811,31.69,78145.24,13.5,-0.56815,0.0002,23.86823]
[1777000002847,31.68,78144.95,13.5,-0.56821,0.0002,23.8675]
[1777000007935,31.68,78143.44,13.5,-0.56852,0.0002,23.86379]
[1777000011343,31.68,78140.54,13.5,-0.56912,0.0002,23.85665]
[1777000020972,31.68,78143.32,13.5,-0.56856,0.0002,23.86338]
[1777000023621,31.68,78143.3,13.5,-0.56857,0.0002,23.86331]
[1777000023633,31.68,78143.3,13.5,-0.56857,0.0002,23.86331]
[1777000023651,31.68,78143.3,13.5,-0.56857,0.0002,23.86331]
[1777000023994,31.68,78147.44,13.5,-0.56772,0.0002,23.87339]
[1777000027378,31.68,78150.34,13.5,-0.56713,0.0002,23.88036]
[1777000028036,31.68,78149.77,13.5,-0.56725,0.0002,23.87897]
[1777000030036,31.68,78143.78,13.5,-0.56848,0.0002,23.86442]
[1777000030477,31.68,78143.78,13.5,-0.56848,0.0002,23.86442]
[1777000036143,31.67,78145.18,13.5,-0.56819,0.0002,23.86778]
[1777000037638,31.67,78144.9,13.5,-0.56825,0.0002,23.86709]
[1777000042185,31.67,78140.25,13.5,-0.56921,0.0002,23.85565]
[1777000042420,31.67,78140.25,13.5,-0.56921,0.0002,23.85565]
[1777000046213,31.67,78132.4,13.5,-0.57081,0.0002,23.83607]
[1777000051248,31.67,78137.25,13.5,-0.56983,0.0002,23.84432]
[1777000056283,31.67,78137.76,13.5,-0.56973,0.0002,23.84556]
[1777000058298,31.67,78138.27,13.5,-0.56963,0.0002,23.84682]
[1777000059305,31.67,78144.89,13.5,-0.56827,0.0002,23.8631]
[1777000060408,31.67,78144.89,13.5,-0.56827,0.0002,23.8631]
[1777000061319,31.67,78137.71,13.5,-0.56974,0.0002,23.84542]
[1777000064702,31.67,78140.81,13.5,-0.56911,0.0002,23.85308]
[1777000070382,31.67,78141.75,13.5,-0.56892,0.0002,23.85536]
[1777000075417,31.67,78142.36,13.5,-0.5688,0.0002,23.85683]
[1777000079446,31.67,78142.47,13.5,-0.56878,0.0002,23.85709]
[1777000081373,31.67,78142.47,13.5,-0.56878,0.0002,23.85709]
[1777000090522,31.66,78140.49,13.5,-0.56919,0.0002,23.85216]
[1777000095159,31.66,78141.23,13.5,-0.56904,0.0002,23.85397]
[1777000095457,31.66,78140.96,13.5,-0.56909,0.0002,23.85329]
[1777000096175,31.66,78140.96,13.5,-0.56909,0.0002,23.85329]
[1777000096416,31.66,78140.96,13.5,-0.56909,0.0002,23.85329]
[1777000097444,31.66,78131.15,13.5,-0.5711,0.0002,23.8288]
[1777000097913,31.66,78125.48,13.5,-0.57226,0.0002,23.81437]
[1777000099231,31.66,78125.48,13.5,-0.57226,0.0002,23.81437]
[1777000099455,31.66,78125.23,13.5,-0.57231,0.0002,23.81374]
[1777000099501,31.66,78125.23,13.5,-0.57231,0.0002,23.81374]
[1777000099586,31.66,78132.05,13.5,-0.57091,0.0002,23.83108]
[1777000100594,31.66,78139.69,13.5,-0.56935,0.0002,23.85016]
[1777000102285,31.66,78139.69,13.5,-0.56935,0.0002,23.85016]
[1777000107641,31.66,78143.1,13.5,-0.56866,0.0002,23.85849]
[1777000113684,31.66,78142.85,13.5,-0.56873,0.0002,23.85392]
[1777000117342,31.66,78142.58,13.5,-0.56879,0.0002,23.85324]
[1777000122750,31.66,78140.1,13.5,-0.5693,0.0002,23.84709]
[1777000128792,31.66,78141.19,13.5,-0.56908,0.0002,23.84975]
[1777000134072,31.65,78140.6,13.5,-0.5692,0.0002,23.84827]
[1777000139869,31.65,78140.65,13.5,-0.5692,0.0002,23.84835]
[1777000144904,31.65,78140.0,13.5,-0.56933,0.0002,23.84672]
[1777000149939,31.65,78138.91,13.5,-0.56956,0.0002,23.844]
[1777000154974,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155828,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155866,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155904,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155905,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155925,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000155977,31.65,78140.96,13.5,-0.56914,0.0002,23.84904]
[1777000156239,31.65,78142.51,13.5,-0.56882,0.0002,23.85285]
[1777000157350,31.65,78152.31,13.5,-0.56682,0.0002,23.87664]
[1777000158875,31.65,78154.07,13.5,-0.56646,0.0002,23.88083]
[1777000159470,31.65,78156.1,13.5,-0.56605,0.0002,23.88565]
[1777000161018,31.65,78160.71,13.5,-0.5651,0.0002,23.89648]
[1777000165310,31.64,78162.57,13.5,-0.56473,0.0002,23.90077]
[1777000166055,31.64,78169.14,13.5,-0.56339,0.00021,23.91592]
[1777000167062,31.64,78173.4,13.5,-0.56252,0.00021,23.9256]
[1777000172097,31.63,78175.79,13.5,-0.56206,0.00021,23.92696]
[1777000172654,31.63,78175.79,13.5,-0.56206,0.00021,23.92696]
[1777000174673,31.63,78178.31,13.5,-0.56154,0.00021,23.93255]
[1777000180156,31.62,78180.15,13.5,-0.56118,0.00021,23.9365]
[1777000185190,31.62,78174.88,13.5,-0.56228,0.00021,23.92453]
[1777000190226,31.61,78176.0,13.5,-0.56207,0.00021,23.9269]
[1777000195261,31.6,78174.13,13.5,-0.56247,0.00021,23.92252]
[1777000200296,31.59,78169.32,13.5,-0.56347,0.00021,23.91139]
[1777000205331,31.59,78170.67,13.5,-0.56321,0.00021,23.91435]
[1777000206338,31.59,78176.76,13.5,-0.56196,0.00021,23.92815]
[1777000211449,31.58,78179.14,13.5,-0.56148,0.00021,23.93339]
[1777000217415,31.57,78180.26,13.5,-0.56127,0.00021,23.93572]
[1777000220436,31.57,78185.05,13.5,-0.56029,0.00021,23.94628]
[1777000225472,31.57,78185.62,13.5,-0.56018,0.00021,23.94746]
[1777000227089,31.57,78187.28,13.5,-0.55984,0.00021,23.95109]
[1777000227295,31.57,78187.28,13.5,-0.55984,0.00021,23.95109]
[1777000227324,31.57,78187.28,13.5,-0.55984,0.00021,23.95109]
[1777000227486,31.57,78193.02,13.5,-0.55866,0.00021,23.96353]
[1777000229436,31.56,78193.21,13.5,-0.55863,0.00021,23.96392]
[1777000229459,31.56,78193.21,13.5,-0.55863,0.00021,23.96392]
[1777000229556,31.56,78193.21,13.5,-0.55863,0.00021,23.96392]
[1777000229682,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000229858,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000229873,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000229913,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000229914,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000230207,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000230492,31.56,78193.6,13.5,-0.55855,0.00021,23.96473]
[1777000230512,31.56,78201.28,13.5,-0.55697,0.00021,23.98102]
[1777000233897,31.56,78202.82,13.5,-0.55667,0.00021,23.98032]
[1777000238775,31.56,78202.23,13.5,-0.5568,0.00021,23.97902]
[1777000243615,31.55,78196.23,13.5,-0.55804,0.00021,23.96627]
[1777000243715,31.55,78196.23,13.5,-0.55804,0.00021,23.96627]
[1777000244619,31.55,78187.3,13.5,-0.55988,0.00021,23.94696]
[1777000245932,31.55,78185.89,13.5,-0.56017,0.00021,23.94385]
[1777000248869,31.55,78185.12,13.5,-0.56033,0.00021,23.94214]
[1777000254686,31.55,78181.32,13.5,-0.56112,0.00021,23.93371]
[1777000259721,31.55,78181.34,13.5,-0.56111,0.00021,23.93377]
[1777000261229,31.55,78181.34,13.5,-0.56111,0.00021,23.93377]
[1777000261735,31.55,78173.45,13.5,-0.56273,0.00021,23.91599]
[1777000262939,31.55,78173.45,13.5,-0.56273,0.00021,23.91599]
[1777000264193,31.55,78169.69,13.5,-0.56351,0.00021,23.90739]
[1777000264537,31.55,78165.9,13.5,-0.56429,0.00021,23.89861]
[1777000267529,31.55,78162.79,13.5,-0.56493,0.00021,23.8913]
[1777000267544,31.55,78155.21,13.5,-0.56649,0.00021,23.87332]
[1777000272972,31.55,78151.35,13.5,-0.56729,0.00021,23.86398]
[1777000278857,31.54,78150.41,13.5,-0.56749,0.00021,23.86162]
[1777000281412,31.54,78150.24,13.5,-0.56753,0.00021,23.8612]
[1777000281509,31.54,78150.34,13.5,-0.56751,0.00021,23.86142]
[1777000283200,31.54,78152.22,13.5,-0.56712,0.00021,23.86597]
[1777000283238,31.54,78155.93,13.5,-0.56636,0.00021,23.87486]
[1777000284611,31.54,78155.93,13.5,-0.56636,0.00021,23.87486]
[1777000284628,31.54,78154.3,13.5,-0.5667,0.00021,23.87094]
[1777000289939,31.54,78158.17,13.5,-0.56591,0.00021,23.88012]
[1777000295981,31.53,78157.89,13.5,-0.56598,0.00021,23.8755]
[1777000301016,31.53,78156.45,13.5,-0.56629,0.00021,23.87202]
[1777000303006,31.53,78156.38,13.5,-0.5663,0.00021,23.87185]
[1777000303107,31.53,78156.07,13.5,-0.56637,0.00021,23.87109]
[1777000309073,31.53,78153.24,13.5,-0.56695,0.00021,23.86428]
[1777000314108,31.53,78153.67,13.5,-0.56686,0.00021,23.86529]
[1777000318136,31.53,78148.35,13.5,-0.56796,0.00021,23.8524]
[1777000318996,31.53,78148.35,13.5,-0.56796,0.00021,23.8524]
[1777000322177,31.53,78145.55,13.5,-0.56853,0.00021,23.84555]
[1777000322331,31.53,78145.55,13.5,-0.56853,0.00021,23.84555]
[1777000322478,31.53,78145.55,13.5,-0.56853,0.00021,23.84555]
[1777000322685,31.53,78145.55,13.5,-0.56853,0.00021,23.84555]
[1777000323358,31.53,78141.39,13.5,-0.56939,0.00021,23.83529]
[1777000326140,31.53,78140.9,13.5,-0.56949,0.00021,23.83408]
[1777000328225,31.53,78138.86,13.5,-0.5699,0.00021,23.82901]
[1777000331252,31.53,78136.49,13.5,-0.57039,0.00021,23.8231]
[1777000331342,31.53,78136.49,13.5,-0.57039,0.00021,23.8231]
[1777000331354,31.53,78136.49,13.5,-0.57039,0.00021,23.8231]
[1777000332241,31.53,78144.01,13.5,-0.56884,0.00021,23.84184]
[1777000333248,31.53,78151.71,13.5,-0.56726,0.00021,23.86065]
[1777000338283,31.53,78151.73,13.5,-0.56726,0.00021,23.86067]
[1777000343318,31.53,78151.81,13.5,-0.56724,0.00021,23.86084]
[1777000348353,31.53,78151.37,13.5,-0.56734,0.00021,23.85975]
[1777000353388,31.53,78151.37,13.5,-0.56735,0.00021,23.85584]
[1777000355666,31.53,78151.48,13.5,-0.56733,0.00021,23.8561]
[1777000356410,31.53,78151.92,13.5,-0.56724,0.00021,23.85716]
[1777000357815,31.53,78152.28,13.5,-0.56716,0.00021,23.85803]
[1777000363514,31.53,78154.74,13.5,-0.56666,0.00021,23.86392]
[1777000368551,31.53,78154.74,13.5,-0.56666,0.00021,23.8639]
[1777000369560,31.53,78154.74,13.5,-0.56666,0.00021,23.8639]
[1777000369680,31.53,78154.74,13.5,-0.56666,0.00021,23.8639]
[1777000370861,31.53,78154.86,13.5,-0.56664,0.00021,23.86418]
[1777000371570,31.53,78154.62,13.5,-0.56669,0.00021,23.86361]
[1777000374477,31.53,78153.68,13.5,-0.56688,0.00021,23.86134]
[1777000374591,31.53,78154.03,13.5,-0.56681,0.00021,23.86218]
[1777000379625,31.53,78155.27,13.5,-0.56656,0.00021,23.86515]
[1777000384661,31.52,78155.77,13.5,-0.56645,0.00021,23.86633]
[1777000388167,31.52,78156.77,13.5,-0.56625,0.00021,23.86872]
[1777000388690,31.52,78156.79,13.5,-0.56625,0.00021,23.86876]
[1777000392355,31.52,78156.77,13.5,-0.56625,0.00021,23.86871]
[1777000392717,31.52,78160.56,13.5,-0.56547,0.00021,23.87771]
[1777000392928,31.52,78160.56,13.5,-0.56547,0.00021,23.87771]
[1777000393224,31.52,78160.56,13.5,-0.56547,0.00021,23.87771]
[1777000393724,31.52,78168.43,13.5,-0.56385,0.00021,23.89611]
[1777000396111,31.52,78170.95,13.5,-0.56334,0.00021,23.90189]
[1777000401131,31.52,78174.81,13.5,-0.56255,0.00021,23.91064]
[1777000401780,31.52,78180.3,13.5,-0.56142,0.00021,23.92301]
[1777000404801,31.52,78184.72,13.5,-0.56051,0.00021,23.93284]
[1777000406815,31.52,78179.01,13.5,-0.56168,0.00021,23.92013]
[1777000411850,31.52,78179.4,13.5,-0.56161,0.00021,23.91717]
[1777000413406,31.52,78179.4,13.5,-0.56161,0.00021,23.91717]
[1777000418899,31.52,78178.27,13.5,-0.56184,0.00021,23.91469]
[1777000423934,31.53,78177.12,13.5,-0.56207,0.00021,23.91213]
[1777000428969,31.53,78180.18,13.5,-0.56143,0.00021,23.91905]
[1777000434004,31.53,78179.36,13.5,-0.5616,0.00021,23.91725]
[1777000439038,31.53,78178.43,13.5,-0.56179,0.00021,23.91518]
[1777000444074,31.53,78177.49,13.5,-0.56198,0.00021,23.91309]
[1777000449109,31.53,78177.98,13.5,-0.56188,0.00021,23.91422]
[1777000454144,31.53,78177.69,13.5,-0.56193,0.00021,23.91359]
[1777000459178,31.53,78178.03,13.5,-0.56186,0.00021,23.91438]
[1777000464214,31.54,78177.97,13.5,-0.56187,0.00021,23.91426]
[1777000470255,31.54,78177.84,13.5,-0.5619,0.00021,23.91399]
[1777000475291,31.54,78178.18,13.5,-0.56184,0.00021,23.91089]
[1777000480326,31.54,78178.75,13.5,-0.56172,0.00021,23.91218]
[1777000484903,31.54,78178.76,13.5,-0.56171,0.00021,23.91222]
[1777000485361,31.54,78167.76,13.5,-0.56398,0.00021,23.88708]
[1777000486140,31.54,78167.76,13.5,-0.56398,0.00021,23.88708]
[1777000486368,31.54,78160.76,13.5,-0.56543,0.00021,23.87069]
[1777000487152,31.54,78160.76,13.5,-0.56543,0.00021,23.87069]
[1777000487374,31.54,78160.75,13.5,-0.56543,0.00021,23.87064]
[1777000489582,31.54,78161.0,13.5,-0.56538,0.00021,23.87126]
[1777000489635,31.54,78161.08,13.5,-0.56536,0.00021,23.87147]
[1777000490151,31.54,78161.08,13.5,-0.56536,0.00021,23.87147]
[1777000494004,31.53,78164.65,13.5,-0.56463,0.00021,23.87977]
[1777000500466,31.53,78165.85,13.5,-0.5644,0.00021,23.88242]
[1777000505501,31.52,78163.63,13.5,-0.56487,0.00021,23.87713]
[1777000507397,31.52,78163.98,13.5,-0.5648,0.00021,23.87793]
[1777000507514,31.52,78163.97,13.5,-0.5648,0.00021,23.87789]
[1777000512550,31.52,78162.64,13.5,-0.56508,0.00021,23.87469]
[1777000517585,31.51,78162.79,13.5,-0.56506,0.00021,23.87496]
[1777000522620,31.51,78162.62,13.5,-0.5651,0.00021,23.87449]
[1777000524405,31.51,78162.92,13.5,-0.56504,0.00021,23.87518]
[1777000529669,31.51,78162.51,13.5,-0.56513,0.00021,23.87413]
[1777000531148,31.51,78162.61,13.5,-0.56511,0.00021,23.87435]
[1777000531184,31.51,78162.61,13.5,-0.56511,0.00021,23.87435]
[1777000531895,31.51,78154.85,13.5,-0.56673,0.00021,23.85199]
[1777000532689,31.51,78148.01,13.5,-0.56813,0.00021,23.8354]
[1777000533697,31.51,78148.01,13.5,-0.56813,0.00021,23.8354]
[1777000533845,31.51,78148.01,13.5,-0.56813,0.00021,23.8354]
[1777000534704,31.51,78135.64,13.5,-0.57068,0.00021,23.80466]
[1777000535711,31.51,78129.43,13.5,-0.57195,0.00021,23.78887]
[1777000537296,31.51,78128.54,13.5,-0.57213,0.00021,23.7866]
[1777000538419,31.51,78127.75,13.5,-0.5723,0.00021,23.78459]
[1777000538461,31.51,78127.75,13.5,-0.5723,0.00021,23.78459]
[1777000538690,31.51,78127.75,13.5,-0.5723,0.00021,23.78459]
[1777000538886,31.51,78116.17,13.5,-0.57467,0.00021,23.75438]
[1777000539080,31.51,78116.17,13.5,-0.57467,0.00021,23.75438]
[1777000539739,31.51,78106.97,13.5,-0.57656,0.00021,23.72981]
[1777000540839,31.51,78106.97,13.5,-0.57656,0.00021,23.72981]
[1777000542231,31.51,78102.02,13.5,-0.57757,0.0002,23.71639]
[1777000542760,31.51,78097.93,13.5,-0.57841,0.0002,23.70515]
[1777000543048,31.51,78097.93,13.5,-0.57841,0.0002,23.70515]
[1777000543235,31.51,78097.93,13.5,-0.57841,0.0002,23.70515]
[1777000543768,31.51,78093.33,13.5,-0.57935,0.0002,23.6924]
[1777000544774,31.51,78088.3,13.5,-0.58038,0.0002,23.6783]
[1777000545231,31.51,78088.3,13.5,-0.58038,0.0002,23.6783]
[1777000545780,31.51,78086.49,13.5,-0.58075,0.0002,23.67319]
[1777000546792,31.51,78086.49,13.5,-0.58075,0.0002,23.67319]
[1777000546865,31.51,78084.29,13.5,-0.5812,0.0002,23.66696]
[1777000550887,31.51,78084.26,13.5,-0.5812,0.0002,23.66691]
[1777000551823,31.51,78083.92,13.5,-0.58127,0.0002,23.6659]
[1777000552089,31.51,78083.92,13.5,-0.58127,0.0002,23.6659]
[1777000553049,31.51,78081.45,13.5,-0.58178,0.0002,23.6588]
[1777000556299,31.51,78077.32,13.5,-0.58262,0.0002,23.64701]
[1777000559815,31.51,78071.66,13.5,-0.58377,0.0002,23.63063]
[1777000564916,31.52,78072.56,13.5,-0.58358,0.0002,23.63334]
[1777000567423,31.52,78072.22,13.5,-0.58365,0.0002,23.63238]
[1777000567434,31.52,78072.22,13.5,-0.58365,0.0002,23.63238]
[1777000567937,31.52,78077.45,13.5,-0.58258,0.0002,23.64758]
[1777000568945,31.52,78081.76,13.5,-0.5817,0.0002,23.65992]
[1777000569052,31.52,78081.76,13.5,-0.5817,0.0002,23.65992]
[1777000573479,31.51,78085.92,13.5,-0.58087,0.0002,23.67156]
[1777000579206,31.5,78084.88,13.5,-0.5811,0.0002,23.66839]
[1777000581031,31.5,78089.12,13.5,-0.58023,0.0002,23.68033]
[1777000583548,31.5,78089.64,13.5,-0.58012,0.0002,23.68183]
[1777000583553,31.5,78089.64,13.5,-0.58012,0.0002,23.68183]
[1777000583952,31.5,78089.64,13.5,-0.58012,0.0002,23.68183]
[1777000583627,31.51,78089.64,13.5,-0.58012,0.0002,23.68189]
[1777000584052,31.51,78096.7,13.5,-0.57867,0.0002,23.70159]
[1777000585498,31.51,78096.7,13.5,-0.57867,0.0002,23.70159]
[1777000585642,31.51,78096.7,13.5,-0.57867,0.0002,23.70159]
[1777000585711,31.51,78098.9,13.5,-0.57822,0.0002,23.7077]
[1777000588867,31.51,78099.21,13.5,-0.57815,0.0002,23.70857]
[1777000588948,31.51,78099.34,13.5,-0.57812,0.0002,23.70897]
[1777000589895,31.51,78099.34,13.5,-0.57812,0.0002,23.70897]
[1777000589950,31.51,78099.34,13.5,-0.57812,0.0002,23.70897]
[1777000590238,31.51,78103.7,13.5,-0.57723,0.00021,23.72095]
[1777000596136,31.52,78107.63,13.5,-0.57642,0.00021,23.7279]
[1777000601499,31.52,78104.03,13.5,-0.57714,0.0002,23.71829]
[1777000601600,31.52,78103.69,13.5,-0.57721,0.0002,23.71744]
[1777000605589,31.52,78101.87,13.5,-0.57757,0.0002,23.71255]
[1777000605688,31.53,78101.33,13.5,-0.57768,0.0002,23.71115]
[1777000607198,31.53,78101.36,13.5,-0.57767,0.0002,23.71123]
[1777000607220,31.53,78101.36,13.5,-0.57767,0.0002,23.71123]
[1777000607257,31.53,78101.0,13.5,-0.57774,0.0002,23.71026]
[1777000608748,31.53,78096.79,13.5,-0.57859,0.0002,23.6988]
[1777000610752,31.53,78094.85,13.5,-0.57899,0.0002,23.69343]
[1777000610849,31.53,78094.85,13.5,-0.57899,0.0002,23.69343]
[1777000616276,31.54,78090.06,13.5,-0.57994,0.0002,23.68043]
[1777000618535,31.54,78089.84,13.5,-0.57998,0.0002,23.67986]
[1777000618628,31.55,78091.23,13.5,-0.57969,0.0002,23.68386]
[1777000623306,31.55,78090.79,13.5,-0.57978,0.0002,23.68268]
[1777000627202,31.55,78095.64,13.5,-0.57878,0.0002,23.69625]
[1777000628643,31.55,78098.51,13.5,-0.57819,0.0002,23.70419]
[1777000628720,31.55,78099.01,13.5,-0.57808,0.0002,23.70562]
[1777000630377,31.55,78103.64,13.5,-0.57713,0.0002,23.71831]
[1777000632417,31.56,78104.15,13.5,-0.57702,0.0002,23.71973]
[1777000632484,31.56,78101.69,13.5,-0.57752,0.0002,23.71309]
[1777000633139,31.56,78101.69,13.5,-0.57752,0.0002,23.71309]
[1777000633398,31.56,78097.97,13.5,-0.57828,0.0002,23.70289]
[1777000634647,31.56,78097.97,13.5,-0.57828,0.0002,23.70289]
[1777000634742,31.56,78093.84,13.5,-0.57912,0.0002,23.69153]
[1777000636419,31.56,78098.18,13.5,-0.57823,0.0002,23.70356]
[1777000640705,31.56,78100.95,13.5,-0.57766,0.0002,23.71127]
[1777000640762,31.56,78096.3,13.5,-0.57861,0.0002,23.69852]
[1777000642943,31.56,78093.21,13.5,-0.57924,0.0002,23.68997]
[1777000643888,31.56,78091.97,13.5,-0.57949,0.0002,23.68654]
[1777000643928,31.57,78091.7,13.5,-0.57954,0.0002,23.68581]
[1777000644474,31.57,78086.92,13.5,-0.58052,0.0002,23.67243]
[1777000649510,31.57,78083.18,13.5,-0.58127,0.0002,23.662]
[1777000654545,31.58,78088.9,13.5,-0.5801,0.0002,23.6744]
[1777000659581,31.58,78087.63,13.5,-0.58035,0.0002,23.67096]
[1777000664616,31.58,78087.76,13.5,-0.58031,0.0002,23.67147]
[1777000669650,31.59,78088.62,13.5,-0.58012,0.0002,23.67402]
[1777000671090,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671111,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671146,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671164,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671228,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671312,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671463,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000671520,31.59,78087.99,13.5,-0.58025,0.0002,23.67228]
[1777000672567,31.59,78087.2,13.5,-0.58041,0.0002,23.6701]
[1777000677706,31.59,78086.07,13.5,-0.58064,0.0002,23.66691]
[1777000680728,31.59,78078.32,13.5,-0.58222,0.0002,23.64487]
[1777000682748,31.59,78078.54,13.5,-0.58218,0.0002,23.64551]
[1777000682844,31.59,78078.54,13.5,-0.58218,0.0002,23.64551]
[1777000688783,31.59,78075.09,13.5,-0.58287,0.0002,23.63568]
[1777000693376,31.59,78075.11,13.5,-0.58286,0.0002,23.63579]
[1777000693540,31.59,78075.11,13.5,-0.58286,0.0002,23.63579]
[1777000695753,31.59,78077.12,13.5,-0.58246,0.0002,23.64156]
[1777000696661,31.59,78076.73,13.5,-0.58254,0.0002,23.64041]
[1777000696694,31.59,78076.73,13.5,-0.58254,0.0002,23.64041]
[1777000700061,31.59,78073.16,13.5,-0.58327,0.0002,23.63002]
[1777000707867,31.58,78070.71,13.5,-0.58379,0.0002,23.6227]
[1777000708930,31.58,78063.89,13.5,-0.58518,0.0002,23.60266]
[1777000710972,31.58,78060.58,13.5,-0.58585,0.0002,23.59283]
[1777000716986,31.58,78061.22,13.5,-0.58575,0.0002,23.59071]
[1777000722022,31.58,78059.22,13.5,-0.58616,0.0002,23.58467]
[1777000722540,31.58,78059.22,13.5,-0.58616,0.0002,23.58467]
[1777000728064,31.58,78057.14,13.5,-0.58659,0.0002,23.57832]
[1777000733098,31.57,78059.71,13.5,-0.58608,0.0002,23.5859]
[1777000736120,31.57,78068.62,13.5,-0.58426,0.0002,23.61221]
[1777000737127,31.57,78075.81,13.5,-0.5828,0.0002,23.63311]
[1777000737526,31.57,78075.81,13.5,-0.5828,0.0002,23.63311]
[1777000739141,31.57,78070.61,13.5,-0.58386,0.0002,23.618]
[1777000744177,31.57,78067.91,13.5,-0.58441,0.0002,23.61008]
[1777000747198,31.57,78075.29,13.5,-0.58291,0.0002,23.63154]
[1777000749498,31.57,78074.87,13.5,-0.583,0.0002,23.6303]
[1777000750692,31.57,78075.45,13.5,-0.58288,0.0002,23.63191]
[1777000750967,31.57,78075.45,13.5,-0.58288,0.0002,23.63191]
[1777000750984,31.57,78075.45,13.5,-0.58288,0.0002,23.63191]
[1777000751275,31.57,78076.0,13.5,-0.58277,0.0002,23.63348]
[1777000752234,31.57,78086.42,13.5,-0.58064,0.0002,23.66323]
[1777000756356,31.57,78085.65,13.5,-0.5808,0.0002,23.66106]
[1777000757306,31.57,78085.1,13.5,-0.58091,0.0002,23.6595]
[1777000764122,31.57,78083.03,13.5,-0.58133,0.0002,23.65367]
[1777000764227,31.57,78083.66,13.5,-0.5812,0.0002,23.65547]
[1777000766273,31.57,78077.95,13.5,-0.58237,0.0002,23.63917]
[1777000771367,31.57,78076.08,13.5,-0.58276,0.0002,23.62992]
[1777000773348,31.57,78075.71,13.5,-0.58284,0.0002,23.62886]
[1777000776139,31.57,78079.66,13.5,-0.58203,0.0002,23.64024]
[1777000785467,31.57,78082.71,13.5,-0.5814,0.0002,23.64906]
[1777000790502,31.58,78082.54,13.5,-0.58143,0.0002,23.64863]
[1777000795538,31.58,78083.11,13.5,-0.5813,0.0002,23.6503]
[1777000800573,31.58,78083.44,13.5,-0.58123,0.0002,23.65129]
[1777000807622,31.58,78082.74,13.5,-0.58137,0.0002,23.64939]
[1777000812657,31.58,78080.2,13.5,-0.58188,0.0002,23.64222]
[1777000817692,31.59,78081.13,13.5,-0.58169,0.0002,23.64494]
[1777000822727,31.59,78079.73,13.5,-0.58197,0.0002,23.64099]
[1777000828137,31.59,78078.62,13.5,-0.58219,0.0002,23.63783]
[1777000829004,31.59,78073.63,13.5,-0.58322,0.0002,23.62341]
[1777000830782,31.59,78066.73,13.5,-0.58462,0.0002,23.6033]
[1777000833804,31.59,78062.43,13.5,-0.58551,0.0002,23.58667]
[1777000835482,31.59,78061.51,13.5,-0.5857,0.0002,23.58393]
[1777000836697,31.59,78060.58,13.5,-0.58589,0.0002,23.58115]
[1777000842867,31.58,78059.56,13.5,-0.58611,0.0002,23.57801]
[1777000847902,31.58,78054.75,13.5,-0.58709,0.0002,23.56349]
[1777000852936,31.58,78054.68,13.5,-0.58711,0.0002,23.56318]
[1777000856612,31.58,78054.25,13.5,-0.58721,0.0002,23.56183]
[1777000856965,31.58,78052.28,13.5,-0.58761,0.0002,23.55586]
[1777000858046,31.58,78052.28,13.5,-0.58761,0.0002,23.55586]
[1777000858457,31.58,78051.15,13.5,-0.58784,0.0002,23.55239]
[1777000859165,31.58,78047.4,13.5,-0.58861,0.0002,23.54095]
[1777000859986,31.58,78041.64,13.5,-0.58978,0.0002,23.52321]
[1777000861534,31.58,78042.94,13.5,-0.58951,0.0002,23.52723]
[1777000861970,31.58,78042.94,13.5,-0.58951,0.0002,23.52723]
[1777000862013,31.58,78042.94,13.5,-0.58951,0.0002,23.52723]
[1777000862054,31.58,78042.42,13.5,-0.58962,0.0002,23.52563]
[1777000864015,31.58,78048.1,13.5,-0.58846,0.0002,23.54309]
[1777000865890,31.58,78048.22,13.5,-0.58844,0.0002,23.54345]
[1777000871064,31.57,78050.27,13.5,-0.58804,0.0002,23.54949]
[1777000876099,31.57,78049.98,13.5,-0.58811,0.0002,23.54841]
[1777000880150,31.57,78049.64,13.5,-0.58819,0.0002,23.54729]
[1777000880248,31.56,78049.94,13.5,-0.58813,0.0002,23.54813]
[1777000882268,31.56,78050.64,13.5,-0.58799,0.0002,23.55025]
[1777000882617,31.56,78051.78,13.5,-0.58776,0.0002,23.55371]
[1777000883148,31.56,78047.8,13.5,-0.58857,0.0002,23.54154]
[1777000888184,31.56,78048.67,13.5,-0.5884,0.0002,23.54416]
[1777000893219,31.56,78047.97,13.5,-0.58856,0.0002,23.53803]
[1777000898255,31.56,78046.41,13.5,-0.58888,0.0002,23.53319]
[1777000903290,31.56,78045.53,13.5,-0.58906,0.0002,23.53043]
[1777000908325,31.56,78044.75,13.5,-0.58923,0.0002,23.52798]
[1777000913360,31.55,78041.37,13.5,-0.58992,0.0002,23.51749]
[1777000920156,31.55,78039.65,13.5,-0.59027,0.0002,23.51213]
[1777000922269,31.55,78038.2,13.5,-0.59057,0.0002,23.5076]
[1777000922329,31.55,78037.54,13.5,-0.5907,0.0002,23.50554]
[1777000922408,31.55,78037.54,13.5,-0.5907,0.0002,23.50554]
[1777000922430,31.55,78037.54,13.5,-0.5907,0.0002,23.50554]
[1777000922455,31.55,78037.54,13.5,-0.5907,0.0002,23.50554]
[1777000922826,31.55,78037.54,13.5,-0.5907,0.0002,23.50554]
[1777000922902,31.55,78037.09,13.5,-0.59079,0.0002,23.50413]
[1777000923612,31.55,78046.29,13.5,-0.58892,0.0002,23.53266]
[1777000926463,31.55,78051.13,13.5,-0.58793,0.0002,23.54741]
[1777000930785,31.55,78051.97,13.5,-0.58777,0.0002,23.54992]
[1777000930818,31.55,78049.84,13.5,-0.5882,0.0002,23.54341]
[1777000936533,31.55,78047.76,13.5,-0.58863,0.0002,23.53699]
[1777000941568,31.55,78048.94,13.5,-0.58839,0.0002,23.54056]
[1777000946603,31.55,78050.6,13.5,-0.58806,0.0002,23.54558]
[1777000952025,31.55,78048.37,13.5,-0.58852,0.0002,23.53874]
[1777000953879,31.55,78046.93,13.5,-0.58883,0.0002,23.53038]
[1777000954156,31.55,78046.93,13.5,-0.58883,0.0002,23.53038]
[1777000955102,31.55,78047.26,13.5,-0.58876,0.0002,23.53138]
[1777000955426,31.55,78046.17,13.5,-0.58898,0.0002,23.52803]
[1777000955462,31.55,78046.17,13.5,-0.58898,0.0002,23.52803]
[1777000955498,31.55,78046.17,13.5,-0.58898,0.0002,23.52803]
[1777000955950,31.55,78046.17,13.5,-0.58898,0.0002,23.52803]
[1777000956325,31.55,78046.17,13.5,-0.58898,0.0002,23.52803]
[1777000955958,31.55,78040.48,13.5,-0.59014,0.0002,23.51044]
[1777000956447,31.55,78040.48,13.5,-0.59014,0.0002,23.51044]
[1777000956455,31.55,78040.48,13.5,-0.59014,0.0002,23.51044]
[1777000956944,31.55,78040.48,13.5,-0.59014,0.0002,23.51044]
[1777000957000,31.55,78034.01,13.5,-0.59146,0.0002,23.49019]
[1777000958448,31.55,78033.26,13.5,-0.59161,0.0002,23.48785]
[1777000961795,31.55,78028.66,13.5,-0.59253,0.0002,23.47347]
[1777000962195,31.55,78028.66,13.5,-0.59253,0.0002,23.47347]
[1777000964520,31.55,78024.47,13.5,-0.59337,0.0002,23.46025]
[1777000969765,31.56,78021.67,13.5,-0.59393,0.0002,23.45148]
[1777000973465,31.56,78021.26,13.5,-0.594,0.0002,23.45029]
[1777000973936,31.56,78008.1,13.5,-0.59667,0.0002,23.4074]
[1777000974445,31.56,78008.1,13.5,-0.59667,0.0002,23.4074]
[1777000974593,31.56,78008.1,13.5,-0.59667,0.0002,23.4074]
[1777000974936,31.56,78008.1,13.5,-0.59667,0.0002,23.4074]
[1777000975015,31.56,77997.38,13.5,-0.59884,0.0002,23.37169]
[1777000975730,31.56,77997.38,13.5,-0.59884,0.0002,23.37169]
[1777000976970,31.56,77996.73,13.5,-0.59897,0.0002,23.36947]
[1777000977832,31.57,78004.34,13.5,-0.59743,0.0002,23.39502]
[1777000983229,31.57,78007.59,13.5,-0.59677,0.0002,23.40583]
[1777000986351,31.57,78007.7,13.5,-0.59674,0.0002,23.40618]
[1777000986896,31.57,77993.25,13.5,-0.59967,0.0002,23.35782]
[1777000987625,31.57,77993.25,13.5,-0.59967,0.0002,23.35782]
[1777000987833,31.57,77993.25,13.5,-0.59967,0.0002,23.35782]
[1777000987884,31.57,77993.25,13.5,-0.59967,0.0002,23.35782]
[1777000987903,31.56,77977.9,13.5,-0.60278,0.0002,23.30499]
[1777000989096,31.57,77973.94,13.5,-0.60358,0.0002,23.29123]
[1777000989726,31.57,77973.94,13.5,-0.60358,0.0002,23.29123]
[1777000990572,31.57,77973.3,13.5,-0.60371,0.0002,23.28898]
[1777000995961,31.56,77975.75,13.5,-0.60322,0.0002,23.29744]
[1777000997073,31.56,77975.75,13.5,-0.60322,0.0002,23.29744]
[1777000997341,31.56,77976.6,13.5,-0.60305,0.0002,23.30035]
[1777000998982,31.56,77982.07,13.5,-0.60196,0.0002,23.31908]
[1777001004017,31.55,77982.72,13.5,-0.60184,0.0002,23.32115]
[1777001007778,31.55,77982.93,13.5,-0.60181,0.0002,23.32176]
[1777001008045,31.55,77981.72,13.5,-0.60206,0.0002,23.31754]
[1777001013080,31.55,77979.94,13.5,-0.60245,0.0002,23.30721]
[1777001013968,31.55,77979.94,13.5,-0.60245,0.0002,23.30721]
[1777001015371,31.55,77977.37,13.5,-0.60297,0.0002,23.29826]
[1777001015097,31.55,77934.83,13.5,-0.61155,0.0002,23.14446]
[1777001015822,31.55,77934.83,13.5,-0.61155,0.0002,23.14446]
[1777001015859,31.55,77934.83,13.5,-0.61155,0.0002,23.14446]
[1777001016530,31.55,77934.83,13.5,-0.61155,0.0002,23.14446]
[1777001016104,31.55,77913.73,13.5,-0.61579,0.0002,23.06422]
[1777001016596,31.55,77913.73,13.5,-0.61579,0.0002,23.06422]
[1777001016847,31.55,77913.73,13.5,-0.61579,0.0002,23.06422]
[1777001017111,31.55,77903.12,13.5,-0.61791,0.0002,23.02298]
[1777001017644,31.55,77903.12,13.5,-0.61791,0.0002,23.02298]
[1777001017783,31.55,77903.12,13.5,-0.61791,0.0002,23.02298]
[1777001017983,31.55,77903.12,13.5,-0.61791,0.0002,23.02298]
[1777001018006,31.55,77903.12,13.5,-0.61791,0.0002,23.02298]
[1777001018146,31.55,77885.99,13.5,-0.62133,0.0002,22.95505]
[1777001019137,31.55,77885.99,13.5,-0.62133,0.0002,22.95505]
[1777001019382,31.55,77878.52,13.5,-0.62283,0.0002,22.92488]
[1777001020137,31.55,77885.51,13.5,-0.62143,0.0002,22.95318]
[1777001024017,31.55,77888.97,13.5,-0.62074,0.0002,22.96697]
[1777001024389,31.55,77888.97,13.5,-0.62074,0.0002,22.96697]
[1777001024443,31.55,77883.65,13.5,-0.62181,0.0002,22.94555]
[1777001024532,31.55,77883.65,13.5,-0.62181,0.0002,22.94555]
[1777001025146,31.55,77883.65,13.5,-0.62181,0.0002,22.94555]
[1777001025196,31.55,77862.32,13.5,-0.62606,0.0002,22.85818]
[1777001027210,31.53,77860.66,13.5,-0.62645,0.0002,22.85022]
[1777001029710,31.53,77862.61,13.5,-0.62608,0.0002,22.85792]
[1777001030231,31.53,77870.01,13.5,-0.62462,0.0002,22.88828]
[1777001031414,31.55,77877.25,13.5,-0.62309,0.0002,22.91953]
[1777001032245,31.55,77885.64,13.5,-0.62141,0.0002,22.95348]
[1777001033355,31.56,77890.1,13.5,-0.62047,0.0002,22.97236]
[1777001034259,31.56,77896.37,13.5,-0.61922,0.0002,22.99729]
[1777001035527,31.56,77897.72,13.5,-0.61893,0.0002,23.00289]
[1777001035771,31.56,77897.72,13.5,-0.61893,0.0002,23.00289]
[1777001036018,31.56,77897.72,13.5,-0.61893,0.0002,23.00289]
[1777001036216,31.56,77897.72,13.5,-0.61893,0.0002,23.00289]
[1777001036273,31.56,77899.22,13.5,-0.61862,0.0002,23.00893]
[1777001037239,31.56,77899.22,13.5,-0.61862,0.0002,23.00893]
[1777001037280,31.57,77895.62,13.5,-0.61934,0.0002,22.99478]
[1777001039594,31.57,77895.39,13.5,-0.61938,0.0002,22.99404]
[1777001040301,31.57,77898.03,13.5,-0.61884,0.0002,23.00462]
[1777001041190,31.57,77898.03,13.5,-0.61884,0.0002,23.00462]
[1777001041330,31.57,77895.51,13.5,-0.61934,0.0002,22.99479]
[1777001042036,31.57,77895.51,13.5,-0.61934,0.0002,22.99479]
[1777001042230,31.57,77895.51,13.5,-0.61934,0.0002,22.99479]
[1777001042290,31.57,77895.51,13.5,-0.61934,0.0002,22.99479]
[1777001042347,31.57,77857.15,13.5,-0.62698,0.0002,22.83877]
[1777001042961,31.57,77857.15,13.5,-0.62698,0.0002,22.83877]
[1777001043335,31.57,77851.03,13.5,-0.6282,0.0002,22.81298]
[1777001044342,31.57,77850.04,13.5,-0.62841,0.0002,22.80855]
[1777001046840,31.57,77850.54,13.5,-0.62832,0.0002,22.81051]
[1777001047363,31.57,77850.45,13.5,-0.62834,0.0002,22.81008]
[1777001048764,31.57,77850.4,13.5,-0.62835,0.0002,22.80986]
[1777001048776,31.57,77850.4,13.5,-0.62835,0.0002,22.80986]
[1777001049377,31.57,77827.44,13.5,-0.6329,0.0002,22.7116]
[1777001049769,31.57,77827.44,13.5,-0.6329,0.0002,22.7116]
[1777001050071,31.57,77827.44,13.5,-0.6329,0.0002,22.7116]
[1777001050258,31.57,77827.44,13.5,-0.6329,0.0002,22.7116]
[1777001050388,31.57,77817.67,13.5,-0.63483,0.0002,22.6689]
[1777001051256,31.57,77817.67,13.5,-0.63483,0.0002,22.6689]
[1777001051428,31.57,77817.67,13.5,-0.63483,0.0002,22.6689]
[1777001051523,31.57,77809.68,13.5,-0.63638,0.0002,22.63423]
[1777001052291,31.57,77809.68,13.5,-0.63638,0.0002,22.63423]
[1777001052407,31.58,77807.23,13.5,-0.63682,0.0002,22.62425]
[1777001052577,31.58,77807.23,13.5,-0.63682,0.0002,22.62425]
[1777001053008,31.58,77807.23,13.5,-0.63682,0.0002,22.62425]
[1777001054504,31.59,77808.84,13.5,-0.63645,0.0002,22.63252]
[1777001054428,31.61,77814.08,13.5,-0.63536,0.0002,22.65684]
[1777001055335,31.61,77814.08,13.5,-0.63536,0.0002,22.65684]
[1777001055370,31.61,77814.08,13.5,-0.63536,0.0002,22.65684]
[1777001055423,31.61,77814.08,13.5,-0.63536,0.0002,22.65684]
[1777001055452,31.62,77818.56,13.5,-0.63443,0.0002,22.67758]
[1777001056092,31.62,77818.56,13.5,-0.63443,0.0002,22.67758]
[1777001056450,31.64,77807.12,13.5,-0.6366,0.0002,22.62887]
[1777001056652,31.64,77807.12,13.5,-0.6366,0.0002,22.62887]
[1777001057457,31.64,77806.32,13.5,-0.63672,0.0002,22.6261]
[1777001058002,31.64,77806.32,13.5,-0.63672,0.0002,22.6261]
[1777001059578,31.65,77806.81,13.5,-0.63661,0.0002,22.6285]
[1777001060081,31.65,77806.81,13.5,-0.63661,0.0002,22.6285]
[1777001060146,31.65,77806.81,13.5,-0.63661,0.0002,22.6285]
[1777001060478,31.65,77806.44,13.5,-0.63668,0.0002,22.62697]
[1777001061028,31.65,77806.44,13.5,-0.63668,0.0002,22.62697]
[1777001061384,31.65,77806.44,13.5,-0.63668,0.0002,22.62697]
[1777001061504,31.65,77806.44,13.5,-0.63668,0.0002,22.62697]
[1777001062492,31.65,77811.33,13.5,-0.63571,0.0002,22.64881]
[1777001063500,31.65,77793.17,13.5,-0.63927,0.0002,22.56796]
[1777001064809,31.65,77793.33,13.5,-0.63924,0.0002,22.56878]
[1777001065514,31.67,77794.76,13.5,-0.63889,0.0002,22.57671]
[1777001065758,31.67,77794.76,13.5,-0.63889,0.0002,22.57671]
[1777001066509,31.67,77794.76,13.5,-0.63889,0.0002,22.57671]
[1777001066521,31.68,77800.95,13.5,-0.6376,0.0002,22.60585]
[1777001067528,31.69,77811.97,13.5,-0.63543,0.0002,22.65477]
[1777001068535,31.69,77818.72,13.5,-0.6341,0.0002,22.68444]
[1777001069388,31.69,77818.72,13.5,-0.6341,0.0002,22.68444]
[1777001069522,31.69,77818.72,13.5,-0.6341,0.0002,22.68444]
[1777001069542,31.71,77824.74,13.5,-0.6328,0.0002,22.71287]
[1777001069776,31.71,77824.74,13.5,-0.6328,0.0002,22.71287]
[1777001069868,31.71,77824.74,13.5,-0.6328,0.0002,22.71287]
[1777001069984,31.73,77824.74,13.5,-0.6327,0.0002,22.71489]
[1777001071172,31.73,77824.74,13.5,-0.6327,0.0002,22.71489]
[1777001071398,31.73,77824.74,13.5,-0.6327,0.0002,22.71489]
[1777001071485,31.74,77788.16,13.5,-0.6399,0.0002,22.54938]
[1777001071563,31.74,77788.16,13.5,-0.6399,0.0002,22.54938]
[1777001071593,31.74,77772.41,13.5,-0.64298,0.0002,22.47765]
[1777001072562,31.74,77771.67,13.5,-0.64312,0.0002,22.47439]
[1777001074050,31.74,77771.67,13.5,-0.64312,0.0002,22.47439]
[1777001074252,31.77,77772.01,13.5,-0.64288,0.00019,22.47975]
[1777001079490,31.78,77774.62,13.5,-0.64234,0.00019,22.49225]
[1777001079543,31.78,77773.23,13.5,-0.6426,0.00019,22.48624]
[1777001079889,31.78,77773.23,13.5,-0.6426,0.00019,22.48624]
[1777001080500,31.78,77773.23,13.5,-0.6426,0.00019,22.48624]
[1777001079954,31.78,77755.74,13.5,-0.64599,0.00019,22.40553]
[1777001080801,31.78,77755.74,13.5,-0.64599,0.00019,22.40553]
[1777001080839,31.78,77755.74,13.5,-0.64599,0.00019,22.40553]
[1777001080942,31.8,77751.12,13.5,-0.6468,0.00019,22.38603]
[1777001082238,31.8,77751.12,13.5,-0.6468,0.00019,22.38603]
[1777001082282,31.82,77745.79,13.5,-0.64775,0.00019,22.36284]
[1777001083020,31.82,77745.79,13.5,-0.64775,0.00019,22.36284]
[1777001083036,31.83,77749.26,13.5,-0.64704,0.00019,22.37996]
[1777001084305,31.83,77749.26,13.5,-0.64704,0.00019,22.37996]
[1777001084495,31.83,77749.26,13.5,-0.64704,0.00019,22.37996]
[1777001084392,31.84,77761.03,13.5,-0.64473,0.00019,22.43547]
[1777001085157,31.84,77761.03,13.5,-0.64473,0.00019,22.43547]
[1777001085160,31.84,77759.15,13.5,-0.64509,0.00019,22.42676]
[1777001085632,31.84,77759.15,13.5,-0.64509,0.00019,22.42676]
[1777001086428,31.84,77759.15,13.5,-0.64509,0.00019,22.42676]
[1777001086473,31.84,77747.56,13.5,-0.64733,0.00019,22.37293]
[1777001087538,31.84,77747.56,13.5,-0.64733,0.00019,22.37293]
[1777001087544,31.84,77737.91,13.5,-0.64917,0.00019,22.328]
[1777001087751,31.84,77737.91,13.5,-0.64917,0.00019,22.328]
[1777001088596,31.84,77737.91,13.5,-0.64917,0.00019,22.328]
[1777001087756,31.84,77735.37,13.5,-0.64966,0.00019,22.31583]
[1777001088806,31.84,77735.37,13.5,-0.64966,0.00019,22.31583]
[1777001089552,31.84,77735.37,13.5,-0.64966,0.00019,22.31583]
[1777001089672,31.84,77737.11,13.5,-0.64933,0.00019,22.3241]
[1777001089699,31.85,77742.19,13.5,-0.6483,0.00019,22.3492]
[1777001091003,31.85,77742.19,13.5,-0.6483,0.00019,22.3492]
[1777001091088,31.86,77748.73,13.5,-0.647,0.00019,22.38077]
[1777001092247,31.86,77748.73,13.5,-0.647,0.00019,22.38077]
[1777001092545,31.86,77748.73,13.5,-0.647,0.00019,22.38077]
[1777001092349,31.86,77739.13,13.5,-0.64885,0.00019,22.33567]
[1777001093014,31.86,77739.13,13.5,-0.64885,0.00019,22.33567]
[1777001093549,31.86,77724.92,13.5,-0.65159,0.00019,22.26794]
[1777001093740,31.86,77724.92,13.5,-0.65159,0.00019,22.26794]
[1777001094042,31.86,77724.92,13.5,-0.65159,0.00019,22.26794]
[1777001094594,31.86,77724.92,13.5,-0.65159,0.00019,22.26794]
[1777001094132,31.86,77724.13,13.5,-0.65174,0.00019,22.26408]
[1777001094656,31.86,77724.13,13.5,-0.65174,0.00019,22.26408]
[1777001094740,31.86,77720.76,13.5,-0.65239,0.00019,22.24783]
[1777001095755,31.86,77720.76,13.5,-0.65239,0.00019,22.24783]
[1777001096103,31.86,77720.76,13.5,-0.65239,0.00019,22.24783]
[1777001096926,31.86,77722.03,13.5,-0.65217,0.00019,22.25341]
[1777001097212,31.86,77722.03,13.5,-0.65217,0.00019,22.25341]
[1777001097241,31.85,77715.24,13.5,-0.6535,0.00019,22.22003]
[1777001099214,31.85,77716.7,13.5,-0.65323,0.00019,22.22687]
[1777001099585,31.87,77723.34,13.5,-0.65188,0.00019,22.26067]
[1777001100224,31.87,77723.34,13.5,-0.65188,0.00019,22.26067]
[1777001100574,31.87,77723.34,13.5,-0.65188,0.00019,22.26067]
[1777001100252,31.88,77735.34,13.5,-0.6495,0.00019,22.31946]
[1777001101009,31.88,77735.34,13.5,-0.6495,0.00019,22.31946]
[1777001101260,31.88,77735.34,13.5,-0.6495,0.00019,22.31946]
[1777001101338,31.88,77735.34,13.5,-0.6495,0.00019,22.31946]
[1777001101443,31.89,77751.27,13.5,-0.64638,0.00019,22.3954]
[1777001101821,31.89,77751.27,13.5,-0.64638,0.00019,22.3954]
[1777001102330,31.91,77771.34,13.5,-0.6424,0.00019,22.4901]
[1777001102803,31.92,77777.82,13.5,-0.64108,0.00019,22.52091]
[1777001104819,31.95,77771.81,13.5,-0.64214,0.00019,22.49603]
[1777001106410,31.95,77771.81,13.5,-0.64214,0.00019,22.49603]
[1777001106508,31.96,77768.32,13.5,-0.64275,0.00019,22.48145]
[1777001107068,31.96,77768.32,13.5,-0.64275,0.00019,22.48145]
[1777001107154,31.97,77762.06,13.5,-0.6439,0.00019,22.45425]
[1777001107798,31.97,77762.06,13.5,-0.6439,0.00019,22.45425]
[1777001107841,31.97,77756.56,13.5,-0.64497,0.00019,22.42879]
[1777001109853,31.97,77759.62,13.5,-0.64438,0.00019,22.44293]
[1777001110539,31.97,77759.62,13.5,-0.64438,0.00019,22.44293]
[1777001113932,31.97,77765.8,13.5,-0.6432,0.00019,22.47079]
[1777001114937,32.0,77771.16,13.5,-0.64203,0.00019,22.49812]
[1777001116951,32.02,77775.87,13.5,-0.64101,0.00019,22.52171]
[1777001121226,32.05,77773.82,13.5,-0.64127,0.00019,22.51545]
[1777001121581,32.05,77773.82,13.5,-0.64127,0.00019,22.51545]
[1777001121607,32.06,77774.4,13.5,-0.64112,0.00019,22.51901]
[1777001122080,32.06,77774.4,13.5,-0.64112,0.00019,22.51901]
[1777001122122,32.07,77781.32,13.5,-0.63974,0.00019,22.55094]
[1777001122790,32.07,77781.32,13.5,-0.63974,0.00019,22.55094]
[1777001122993,32.08,77788.45,13.5,-0.6383,0.00019,22.58385]
[1777001124073,32.08,77788.45,13.5,-0.6383,0.00019,22.58385]
[1777001124354,32.08,77788.45,13.5,-0.6383,0.00019,22.58385]
[1777001124415,32.08,77788.45,13.5,-0.6383,0.00019,22.58385]
[1777001124517,32.08,77794.07,13.5,-0.6372,0.00019,22.60873]
[1777001125075,32.08,77794.07,13.5,-0.6372,0.00019,22.60873]
[1777001125461,32.08,77794.07,13.5,-0.6372,0.00019,22.60873]
[1777001125518,32.08,77793.7,13.5,-0.63727,0.00019,22.60718]
[1777001126094,32.08,77793.7,13.5,-0.63727,0.00019,22.60718]
[1777001126309,32.08,77792.59,13.5,-0.63748,0.00019,22.60238]
[1777001127018,32.08,77792.59,13.5,-0.63748,0.00019,22.60238]
[1777001127138,32.08,77792.59,13.5,-0.63748,0.00019,22.60238]
[1777001127221,32.08,77794.53,13.5,-0.6371,0.00019,22.61099]
[1777001128028,32.09,77798.79,13.5,-0.63627,0.00019,22.62973]
[1777001130042,32.09,77804.2,13.5,-0.63522,0.00019,22.6534]
[1777001131637,32.09,77804.2,13.5,-0.63522,0.00019,22.6534]
[1777001131050,32.09,77808.12,13.5,-0.63448,0.00019,22.66637]
[1777001132369,32.09,77808.12,13.5,-0.63448,0.00019,22.66637]
[1777001132521,32.09,77808.12,13.5,-0.63448,0.00019,22.66637]
[1777001132622,32.09,77814.92,13.5,-0.63314,0.00019,22.69593]
[1777001132697,32.09,77814.92,13.5,-0.63314,0.00019,22.69593]
[1777001133064,32.09,77821.49,13.5,-0.63186,0.00019,22.72397]
[1777001134288,32.09,77821.49,13.5,-0.63186,0.00019,22.72397]
[1777001134433,32.09,77821.49,13.5,-0.63186,0.00019,22.72397]
[1777001134453,32.09,77822.85,13.5,-0.63159,0.00019,22.7298]
[1777001135078,32.09,77817.98,13.5,-0.63254,0.00019,22.70907]
[1777001136085,32.09,77813.06,13.5,-0.6335,0.00019,22.68802]
[1777001140280,32.09,77813.88,13.5,-0.63333,0.00019,22.69159]
[1777001140867,32.09,77816.91,13.5,-0.63274,0.00019,22.70457]
[1777001141018,32.09,77816.91,13.5,-0.63274,0.00019,22.70457]
[1777001141289,32.09,77816.91,13.5,-0.63274,0.00019,22.70457]
[1777001141361,32.09,77822.31,13.5,-0.63169,0.00019,22.72757]
[1777001143135,32.09,77827.33,13.5,-0.63071,0.0002,22.74877]
[1777001146192,32.09,77828.88,13.5,-0.63042,0.0002,22.75525]
[1777001146357,32.09,77828.88,13.5,-0.63042,0.0002,22.75525]
[1777001148134,32.09,77826.21,13.5,-0.63094,0.00019,22.74394]
[1777001148170,32.09,77826.95,13.5,-0.63079,0.0002,22.74711]
[1777001150184,32.09,77820.95,13.5,-0.63196,0.00019,22.72165]
[1777001151273,32.09,77820.95,13.5,-0.63196,0.00019,22.72165]
[1777001151771,32.09,77820.49,13.5,-0.63205,0.00019,22.71968]
[1777001151818,32.09,77820.49,13.5,-0.63205,0.00019,22.71968]
[1777001152198,32.09,77824.44,13.5,-0.63128,0.00019,22.73643]
[1777001153205,32.09,77832.91,13.5,-0.62963,0.0002,22.77206]
[1777001154478,32.09,77838.35,13.5,-0.62857,0.0002,22.7948]
[1777001155558,32.09,77838.35,13.5,-0.62857,0.0002,22.7948]
[1777001155625,32.09,77840.7,13.5,-0.62811,0.0002,22.80459]
[1777001161262,32.09,77843.97,13.5,-0.62746,0.0002,22.81824]
[1777001163624,32.09,77851.35,13.5,-0.62602,0.0002,22.84857]
[1777001164283,32.09,77847.55,13.5,-0.62677,0.0002,22.8329]
[1777001169317,32.09,77851.24,13.5,-0.62605,0.0002,22.84792]
[1777001173346,32.09,77854.74,13.5,-0.62537,0.0002,22.86215]
[1777001174353,32.09,77858.41,13.5,-0.62465,0.0002,22.87703]
[1777001176367,32.09,77862.6,13.5,-0.62383,0.0002,22.89388]
[1777001177374,32.09,77867.35,13.5,-0.6229,0.0002,22.9129]
[1777001180206,32.09,77869.02,13.5,-0.62258,0.0002,22.91947]
[1777001180435,32.09,77869.02,13.5,-0.62258,0.0002,22.91947]
[1777001180441,32.09,77870.19,13.5,-0.62235,0.0002,22.92408]
[1777001180726,32.09,77870.19,13.5,-0.62235,0.0002,22.92408]
[1777001181551,32.09,77870.19,13.5,-0.62235,0.0002,22.92408]
[1777001181576,32.09,77886.85,13.5,-0.61907,0.0002,22.98978]
[1777001181850,32.09,77886.85,13.5,-0.61907,0.0002,22.98978]
[1777001182040,32.09,77886.85,13.5,-0.61907,0.0002,22.98978]
[1777001182409,32.09,77892.96,13.5,-0.61787,0.0002,23.0135]
[1777001183886,32.09,77893.08,13.5,-0.61784,0.0002,23.01397]
[1777001183978,32.09,77893.08,13.5,-0.61784,0.0002,23.01397]
[1777001184423,32.09,77885.72,13.5,-0.61929,0.0002,22.98543]
[1777001186623,32.09,77885.82,13.5,-0.61927,0.0002,22.98586]
[1777001187601,32.09,77889.85,13.5,-0.61847,0.0002,23.00159]
[1777001188451,32.09,77894.42,13.5,-0.61757,0.0002,23.01927]
[1777001188890,32.09,77894.42,13.5,-0.61757,0.0002,23.01927]
[1777001188953,32.09,77894.42,13.5,-0.61757,0.0002,23.01927]
[1777001189458,32.09,77890.59,13.5,-0.61833,0.0002,23.00449]
[1777001194493,32.09,77889.24,13.5,-0.61861,0.0002,22.99536]
[1777001197519,32.09,77887.17,13.5,-0.61901,0.0002,22.98736]
[1777001197550,32.09,77881.65,13.5,-0.6201,0.0002,22.96583]
[1777001198521,32.09,77877.97,13.5,-0.62082,0.0002,22.95138]
[1777001200535,32.09,77874.28,13.5,-0.62154,0.0002,22.93686]
[1777001205570,32.09,77873.35,13.5,-0.62172,0.0002,22.93317]
[1777001210607,32.09,77873.13,13.5,-0.62178,0.0002,22.932]
[1777001215640,32.09,77875.38,13.5,-0.62133,0.0002,22.94115]
[1777001215993,32.09,77875.38,13.5,-0.62133,0.0002,22.94115]
[1777001216647,32.09,77867.35,13.5,-0.6229,0.0002,22.90924]
[1777001217654,32.09,77863.35,13.5,-0.62369,0.0002,22.89315]
[1777001219668,32.09,77858.9,13.5,-0.62457,0.0002,22.87513]
[1777001220675,32.09,77853.5,13.5,-0.62563,0.0002,22.85308]
[1777001223651,32.09,77853.1,13.5,-0.62572,0.0002,22.85124]
[1777001223696,32.09,77853.27,13.5,-0.62569,0.0002,22.85183]
[1777001223818,32.09,77853.27,13.5,-0.62569,0.0002,22.85183]
[1777001224703,32.08,77852.18,13.5,-0.62591,0.0002,22.84728]
[1777001226716,32.08,77858.1,13.5,-0.62476,0.0002,22.87116]
[1777001229738,32.08,77854.3,13.5,-0.62551,0.0002,22.85563]
[1777001234773,32.08,77857.37,13.5,-0.62492,0.0002,22.86798]
[1777001239808,32.08,77858.12,13.5,-0.62478,0.0002,22.87087]
[1777001242829,32.08,77854.4,13.5,-0.62551,0.0002,22.85565]
[1777001245850,32.08,77850.6,13.5,-0.62626,0.0002,22.84006]
[1777001250886,32.07,77848.22,13.5,-0.62673,0.0002,22.83025]
[1777001255764,32.07,77847.99,13.5,-0.62679,0.0002,22.82526]
[1777001255792,32.07,77848.07,13.5,-0.62678,0.0002,22.82558]
[1777001255921,32.07,77843.65,13.5,-0.62764,0.0002,22.80736]
[1777001257935,32.07,77839.97,13.5,-0.62837,0.0002,22.79203]
[1777001262970,32.07,77838.88,13.5,-0.6286,0.0002,22.78714]
[1777001268008,32.06,77838.55,13.5,-0.62868,0.0002,22.78543]
[1777001270021,32.06,77834.83,13.5,-0.62941,0.0002,22.76976]
[1777001275059,32.06,77832.69,13.5,-0.62985,0.0002,22.76053]
[1777001280094,32.06,77834.17,13.5,-0.62957,0.0002,22.76649]
[1777001285129,32.05,77838.81,13.5,-0.62867,0.0002,22.78564]
[1777001290164,32.05,77838.86,13.5,-0.62868,0.0002,22.78557]
[1777001293185,32.05,77834.36,13.5,-0.62957,0.0002,22.76662]
[1777001298769,32.05,77833.85,13.5,-0.62967,0.0002,22.76433]
[1777001298220,32.05,77842.06,13.5,-0.62807,0.0002,22.79854]
[1777001299227,32.05,77846.6,13.5,-0.62718,0.0002,22.81726]
[1777001303258,32.04,77851.09,13.5,-0.62631,0.0002,22.83552]
[1777001308294,32.04,77851.95,13.5,-0.62615,0.0002,22.83886]
[1777001313329,32.04,77852.06,13.5,-0.62616,0.0002,22.83511]
[1777001319781,32.04,77852.23,13.5,-0.62614,0.0002,22.83565]
[1777001319794,32.04,77851.78,13.5,-0.62623,0.0002,22.83377]
[1777001321384,32.04,77847.61,13.5,-0.62705,0.0002,22.81657]
[1777001322392,32.04,77843.4,13.5,-0.62787,0.0002,22.79915]
[1777001323964,32.04,77840.88,13.5,-0.62837,0.0002,22.78868]
[1777001324405,32.04,77835.0,13.5,-0.62952,0.0002,22.76413]
[1777001330447,32.04,77832.44,13.5,-0.63002,0.0002,22.75346]
[1777001338504,32.03,77833.19,13.5,-0.62988,0.0002,22.75641]
[1777001340518,32.03,77823.18,13.5,-0.63184,0.0002,22.71406]
[1777001344830,32.03,77821.65,13.5,-0.63214,0.0002,22.70742]
[1777001345552,32.03,77817.77,13.5,-0.6329,0.0002,22.69075]
[1777001350587,32.03,77819.82,13.5,-0.6325,0.0002,22.69959]
[1777001355623,32.03,77822.72,13.5,-0.63193,0.0002,22.71202]
[1777001360657,32.03,77821.61,13.5,-0.63214,0.0002,22.70737]
[1777001366700,32.03,77820.86,13.5,-0.63229,0.0002,22.70427]
[1777001372741,32.04,77820.97,13.5,-0.63228,0.0002,22.70083]
[1777001378785,32.04,77820.61,13.5,-0.63234,0.0002,22.69945]
[1777001383821,32.04,77820.81,13.5,-0.6323,0.0002,22.70045]
[1777001385417,32.04,77818.42,13.5,-0.63276,0.0002,22.69027]
[1777001385835,32.04,77814.05,13.5,-0.63361,0.00019,22.6715]
[1777001386842,32.04,77807.83,13.5,-0.63483,0.00019,22.64463]
[1777001391877,32.04,77804.88,13.5,-0.6354,0.00019,22.63189]
[1777001394898,32.04,77801.42,13.5,-0.63607,0.00019,22.61685]
[1777001399015,32.04,77803.33,13.5,-0.63569,0.00019,22.62526]
[1777001399125,32.04,77803.33,13.5,-0.63569,0.00019,22.62526]
[1777001399935,32.04,77788.51,13.5,-0.63857,0.00019,22.5601]
[1777001399996,32.04,77788.51,13.5,-0.63857,0.00019,22.5601]
[1777001400942,32.04,77781.78,13.5,-0.63988,0.00019,22.53014]
[1777001402144,32.04,77779.61,13.5,-0.64029,0.00019,22.52056]
[1777001407938,32.05,77777.47,13.5,-0.64069,0.00019,22.51132]
[1777001407989,32.05,77773.72,13.5,-0.64141,0.00019,22.49453]
[1777001411784,32.05,77772.36,13.5,-0.64167,0.00019,22.48858]
[1777001411879,32.05,77773.58,13.5,-0.64142,0.00019,22.49429]
[1777001413024,32.05,77777.17,13.5,-0.64072,0.00019,22.51056]
[1777001415038,32.06,77772.54,13.5,-0.64161,0.00019,22.48988]
[1777001417918,32.06,77766.17,13.5,-0.64283,0.00019,22.46131]
[1777001420337,32.06,77763.75,13.5,-0.64329,0.00019,22.45041]
[1777001420393,32.06,77761.39,13.5,-0.64374,0.00019,22.43988]
[1777001421525,32.06,77761.39,13.5,-0.64374,0.00019,22.43988]
[1777001421702,32.06,77761.39,13.5,-0.64374,0.00019,22.43988]
[1777001421776,32.06,77761.39,13.5,-0.64374,0.00019,22.43988]
[1777001421803,32.06,77750.71,13.5,-0.6458,0.00019,22.39071]
[1777001422087,32.06,77745.3,13.5,-0.64684,0.00019,22.3656]
[1777001423094,32.06,77749.33,13.5,-0.64607,0.00019,22.38431]
[1777001424047,32.06,77749.33,13.5,-0.64607,0.00019,22.38431]
[1777001424146,32.06,77755.02,13.5,-0.64497,0.00019,22.4106]
[1777001425108,32.06,77762.08,13.5,-0.64361,0.00019,22.44299]
[1777001426115,32.06,77766.56,13.5,-0.64274,0.00019,22.46334]
[1777001429719,32.06,77764.69,13.5,-0.64311,0.00019,22.45472]
[1777001429775,32.06,77764.69,13.5,-0.64311,0.00019,22.45472]
[1777001429876,32.06,77765.91,13.5,-0.64288,0.00019,22.46023]
[1777001431294,32.06,77766.83,13.5,-0.6427,0.00019,22.46436]
[1777001433165,32.06,77771.66,13.5,-0.64179,0.00019,22.4822]
[1777001438201,32.06,77766.61,13.5,-0.64274,0.00019,22.45983]
[1777001443236,32.07,77767.22,13.5,-0.6426,0.00019,22.46319]
[1777001448271,32.07,77761.04,13.5,-0.64377,0.00019,22.43543]
[1777001449278,32.07,77755.43,13.5,-0.64486,0.00019,22.40966]
[1777001451444,32.07,77753.23,13.5,-0.64528,0.00019,22.39949]
[1777001454010,32.07,77748.86,13.5,-0.64613,0.00019,22.37925]
[1777001460801,32.07,77746.51,13.5,-0.64658,0.00019,22.36838]
[1777001461364,32.07,77753.31,13.5,-0.64527,0.00019,22.39988]
[1777001466399,32.07,77754.81,13.5,-0.64498,0.00019,22.40675]
[1777001471434,32.07,77754.72,13.5,-0.645,0.00019,22.40629]
[1777001474455,32.07,77751.2,13.5,-0.64568,0.00019,22.39003]
[1777001475462,32.07,77747.64,13.5,-0.64636,0.00019,22.37355]
[1777001477476,32.07,77754.93,13.5,-0.64496,0.00019,22.40728]
[1777001480497,32.07,77760.05,13.5,-0.64396,0.00019,22.43093]
[1777001481504,32.08,77756.57,13.5,-0.64463,0.00019,22.41513]
[1777001482511,32.08,77750.39,13.5,-0.64581,0.00019,22.38681]
[1777001483517,32.08,77746.65,13.5,-0.64653,0.00019,22.36948]
[1777001488553,32.08,77748.56,13.5,-0.64616,0.00019,22.37845]
[1777001491862,32.08,77748.38,13.5,-0.64619,0.00019,22.37764]
[1777001491918,32.08,77737.95,13.5,-0.64822,0.00019,22.32494]
[1777001492071,32.08,77737.95,13.5,-0.64822,0.00019,22.32494]
[1777001492363,32.08,77737.95,13.5,-0.64822,0.00019,22.32494]
[1777001493020,32.08,77737.95,13.5,-0.64822,0.00019,22.32494]
[1777001492582,32.08,77725.96,13.5,-0.65052,0.00019,22.2684]
[1777001493589,32.08,77720.02,13.5,-0.65166,0.00019,22.2402]
[1777001497948,32.08,77714.56,13.5,-0.65268,0.00019,22.21447]
[1777001502654,32.09,77709.95,13.5,-0.65354,0.00019,22.19289]
[1777001507688,32.09,77712.18,13.5,-0.65309,0.00019,22.20428]
[1777001509703,32.1,77707.13,13.5,-0.65405,0.00019,22.17993]
[1777001510518,32.1,77707.13,13.5,-0.65405,0.00019,22.17993]
[1777001511175,32.1,77707.13,13.5,-0.65405,0.00019,22.17993]
[1777001510711,32.09,77713.73,13.5,-0.65279,0.00019,22.2117]
[1777001512074,32.09,77713.73,13.5,-0.65279,0.00019,22.2117]
[1777001511718,32.09,77706.67,13.5,-0.65414,0.00019,22.17764]
[1777001512294,32.09,77706.67,13.5,-0.65414,0.00019,22.17764]
[1777001512307,32.09,77706.67,13.5,-0.65414,0.00019,22.17764]
[1777001512822,32.1,77707.6,13.5,-0.65396,0.00019,22.18219]
[1777001515085,32.1,77707.14,13.5,-0.65404,0.00019,22.1802]
[1777001518769,32.1,77699.48,13.5,-0.65548,0.00019,22.14351]
[1777001519243,32.1,77699.48,13.5,-0.65548,0.00019,22.14351]
[1777001519777,32.1,77695.74,13.5,-0.65619,0.00019,22.1254]
[1777001521791,32.13,77692.66,13.5,-0.65663,0.00019,22.11377]
[1777001522775,32.13,77692.66,13.5,-0.65663,0.00019,22.11377]
[1777001522798,32.15,77698.66,13.5,-0.65542,0.00019,22.14482]
[1777001523806,32.16,77705.89,13.5,-0.65398,0.00019,22.18134]
[1777001524834,32.16,77705.89,13.5,-0.65398,0.00019,22.18134]
[1777001524901,32.17,77710.36,13.5,-0.65307,0.00019,22.20405]
[1777001526116,32.17,77710.36,13.5,-0.65307,0.00019,22.20405]
[1777001525824,32.17,77685.78,13.5,-0.65775,0.00019,22.08449]
[1777001526625,32.17,77685.78,13.5,-0.65775,0.00019,22.08449]
[1777001526973,32.17,77673.84,13.5,-0.66002,0.00019,22.02527]
[1777001527839,32.17,77670.61,13.5,-0.66063,0.00019,22.00915]
[1777001528992,32.17,77670.61,13.5,-0.66063,0.00019,22.00915]
[1777001529064,32.17,77669.23,13.5,-0.66089,0.00019,22.00236]
[1777001530288,32.17,77669.57,13.5,-0.66083,0.00019,22.00407]
[1777001530539,32.17,77669.57,13.5,-0.66083,0.00019,22.00407]
[1777001530859,32.17,77680.66,13.5,-0.65872,0.00019,22.05931]
[1777001531860,32.17,77680.66,13.5,-0.65872,0.00019,22.05931]
[1777001531961,32.18,77689.96,13.5,-0.65689,0.00019,22.10676]
[1777001532799,32.18,77689.96,13.5,-0.65689,0.00019,22.10676]
[1777001536455,32.2,77691.63,13.5,-0.65647,0.00019,22.11737]
[1777001536519,32.2,77691.63,13.5,-0.65647,0.00019,22.11737]
[1777001537042,32.2,77691.63,13.5,-0.65647,0.00019,22.11737]
[1777001536902,32.22,77696.67,13.5,-0.65544,0.00019,22.1438]
[1777001538301,32.22,77696.67,13.5,-0.65544,0.00019,22.1438]
[1777001538321,32.22,77696.67,13.5,-0.65544,0.00019,22.1438]
[1777001537912,32.22,77648.42,13.5,-0.66456,0.00019,21.9038]
[1777001538917,32.22,77604.6,13.5,-0.67277,0.00019,21.6763]
[1777001539926,32.23,77596.72,13.5,-0.67421,0.00019,21.63524]
[1777001541237,32.23,77597.04,13.5,-0.67415,0.00019,21.63701]
[1777001543955,32.23,77601.07,13.5,-0.6734,0.00019,21.65853]
[1777001545969,32.23,77604.07,13.5,-0.67283,0.00019,21.67456]
[1777001549998,32.23,77611.55,13.5,-0.67143,0.00019,21.71434]
[1777001554028,32.23,77605.66,13.5,-0.67255,0.00019,21.67929]
[1777001555043,32.23,77602.02,13.5,-0.67322,0.00019,21.6601]
[1777001557049,32.24,77598.3,13.5,-0.6739,0.00019,21.64087]
[1777001558057,32.24,77593.75,13.5,-0.67472,0.00019,21.6172]
[1777001562085,32.24,77597.13,13.5,-0.67407,0.00019,21.63572]
[1777001563091,32.24,77600.56,13.5,-0.67343,0.00019,21.65406]
[1777001564099,32.25,77603.85,13.5,-0.67278,0.00019,21.67253]
[1777001569134,32.25,77602.65,13.5,-0.67299,0.00019,21.6666]
[1777001574168,32.26,77608.43,13.5,-0.6719,0.00019,21.6975]
[1777001575176,32.26,77616.0,13.5,-0.67048,0.00019,21.73729]
[1777001576183,32.26,77626.45,13.5,-0.66852,0.00019,21.79172]
[1777001577189,32.26,77629.81,13.5,-0.6679,0.00019,21.80909]
[1777001578364,32.26,77629.81,13.5,-0.6679,0.00019,21.80909]
[1777001579403,32.26,77632.15,13.5,-0.66746,0.00019,21.82114]
[1777001579499,32.26,77632.15,13.5,-0.66746,0.00019,21.82114]
[1777001579560,32.26,77638.59,13.5,-0.66625,0.00019,21.85438]
[1777001580282,32.26,77638.59,13.5,-0.66625,0.00019,21.85438]
[1777001580379,32.26,77647.62,13.5,-0.66455,0.00019,21.90048]
[1777001582229,32.26,77656.04,13.5,-0.66295,0.00019,21.94336]
[1777001584300,32.26,77653.8,13.5,-0.66337,0.00019,21.93215]
[1777001584501,32.26,77647.2,13.5,-0.66461,0.00019,21.89879]
[1777001585332,32.26,77647.2,13.5,-0.66461,0.00019,21.89879]
[1777001585618,32.26,77647.2,13.5,-0.66461,0.00019,21.89879]
[1777001585660,32.26,77635.5,13.5,-0.66681,0.00019,21.83898]
[1777001586259,32.26,77631.49,13.5,-0.66756,0.00019,21.81834]
[1777001587266,32.26,77631.9,13.5,-0.66748,0.00019,21.82039]
[1777001588283,32.26,77631.9,13.5,-0.66748,0.00019,21.82039]
[1777001591294,32.27,77637.06,13.5,-0.6665,0.00019,21.84747]
[1777001596329,32.27,77637.39,13.5,-0.6664,0.00019,21.85004]
[1777001597336,32.27,77643.01,13.5,-0.66534,0.00019,21.87895]
[1777001598345,32.27,77648.16,13.5,-0.66436,0.00019,21.90533]
[1777001599352,32.28,77654.27,13.5,-0.66321,0.00019,21.9364]
[1777001600359,32.28,77657.58,13.5,-0.66258,0.00019,21.9532]
[1777001601945,32.28,77657.58,13.5,-0.66258,0.00019,21.9532]
[1777001602005,32.28,77639.01,13.5,-0.66606,0.00019,21.85915]
[1777001602846,32.28,77629.97,13.5,-0.66776,0.00019,21.81261]
[1777001604970,32.28,77630.12,13.5,-0.66773,0.00019,21.81339]
[1777001607797,32.28,77634.53,13.5,-0.66691,0.00019,21.83592]
[1777001609423,32.28,77637.66,13.5,-0.66633,0.00019,21.85186]
[1777001611437,32.28,77649.52,13.5,-0.66412,0.00019,21.90834]
[1777001613451,32.28,77649.92,13.5,-0.66404,0.00019,21.91062]
[1777001618485,32.28,77655.41,13.5,-0.66298,0.00019,21.93899]
[1777001620499,32.28,77651.96,13.5,-0.66362,0.00019,21.92173]
[1777001624528,32.29,77657.94,13.5,-0.66248,0.00019,21.95226]
[1777001627911,32.29,77659.48,13.5,-0.66219,0.00019,21.96013]
[1777001628713,32.29,77659.83,13.5,-0.66212,0.00019,21.96196]
[1777001629079,32.29,77659.83,13.5,-0.66212,0.00019,21.96196]
[1777001629179,32.29,77665.98,13.5,-0.66096,0.00019,21.99279]
[1777001630574,32.29,77662.61,13.5,-0.66159,0.00019,21.97599]
[1777001632057,32.29,77662.61,13.5,-0.66159,0.00019,21.97599]
[1777001632587,32.29,77653.23,13.5,-0.66335,0.00019,21.92901]
[1777001634718,32.29,77653.93,13.5,-0.66322,0.00019,21.93263]
[1777001635807,32.29,77655.58,13.5,-0.6629,0.00019,21.94103]
[1777001635812,32.29,77625.56,13.5,-0.66854,0.00019,21.78771]
[1777001636615,32.29,77612.68,13.5,-0.67095,0.00019,21.72044]
[1777001637622,32.29,77614.44,13.5,-0.67062,0.00019,21.72967]
[1777001638914,32.29,77614.44,13.5,-0.67062,0.00019,21.72967]
[1777001638949,32.29,77613.19,13.5,-0.67085,0.00019,21.72314]
[1777001639714,32.29,77613.19,13.5,-0.67085,0.00019,21.72314]
[1777001639719,32.29,77616.7,13.5,-0.6702,0.00019,21.74151]
[1777001640647,32.29,77620.63,13.5,-0.66946,0.00019,21.76199]
[1777001642660,32.29,77615.33,13.5,-0.67045,0.00019,21.73435]
[1777001643395,32.29,77615.33,13.5,-0.67045,0.00019,21.73435]
[1777001644674,32.29,77609.25,13.5,-0.67159,0.00019,21.70253]
[1777001645681,32.29,77605.78,13.5,-0.67223,0.00019,21.6843]
[1777001646687,32.29,77610.05,13.5,-0.67143,0.00019,21.70681]
[1777001650716,32.29,77606.33,13.5,-0.67212,0.00019,21.6874]
[1777001652730,32.29,77609.36,13.5,-0.67155,0.00019,21.70343]
[1777001657765,32.3,77609.98,13.5,-0.67143,0.00019,21.7069]
[1777001660786,32.3,77604.68,13.5,-0.67241,0.00019,21.67915]
[1777001665821,32.3,77607.33,13.5,-0.67191,0.00019,21.69345]
[1777001668842,32.3,77610.97,13.5,-0.67122,0.00019,21.71272]
[1777001670517,32.3,77611.92,13.5,-0.67104,0.00019,21.71774]
[1777001670857,32.3,77627.67,13.5,-0.6681,0.00019,21.79966]
[1777001671623,32.3,77627.67,13.5,-0.6681,0.00019,21.79966]
[1777001672287,32.3,77627.67,13.5,-0.6681,0.00019,21.79966]
[1777001671865,32.3,77635.29,13.5,-0.6667,0.00019,21.83477]
[1777001673268,32.3,77636.83,13.5,-0.6664,0.00019,21.84306]
[1777001678914,32.31,77638.8,13.5,-0.66599,0.00019,21.85411]
[1777001680928,32.31,77643.72,13.5,-0.66505,0.00019,21.8795]
[1777001684905,32.32,77644.41,13.5,-0.66491,0.00019,21.88331]
[1777001685227,32.32,77639.9,13.5,-0.66576,0.00019,21.86043]
[1777001685421,32.32,77639.9,13.5,-0.66576,0.00019,21.86043]
[1777001685963,32.32,77639.42,13.5,-0.66584,0.00019,21.85808]
[1777001689012,32.32,77638.42,13.5,-0.66602,0.00019,21.85319]
[1777001689056,32.32,77641.47,13.5,-0.66544,0.00019,21.86887]
[1777001689895,32.32,77641.47,13.5,-0.66544,0.00019,21.86887]
[1777001689990,32.32,77636.11,13.5,-0.66644,0.00019,21.84161]
[1777001690319,32.32,77636.11,13.5,-0.66644,0.00019,21.84161]
[1777001691146,32.32,77631.9,13.5,-0.66724,0.00019,21.81992]
[1777001693729,32.32,77631.13,13.5,-0.66738,0.00019,21.81582]
[1777001698047,32.32,77627.46,13.5,-0.66809,0.00019,21.79655]
[1777001702142,32.31,77630.22,13.5,-0.66758,0.00019,21.81057]
[1777001703271,32.31,77628.55,13.5,-0.66789,0.00019,21.80189]
[1777001703093,32.31,77643.61,13.5,-0.66507,0.00019,21.87905]
[1777001704101,32.32,77652.81,13.5,-0.66333,0.00019,21.92592]
[1777001709136,32.32,77652.45,13.5,-0.66339,0.00019,21.92442]
[1777001712157,32.32,77656.2,13.5,-0.66267,0.00019,21.94349]
[1777001715178,32.32,77660.18,13.5,-0.66192,0.00019,21.96361]
[1777001720213,32.32,77662.99,13.5,-0.66138,0.00019,21.9778]
[1777001724240,32.32,77666.87,13.5,-0.66065,0.00019,21.99723]
[1777001729276,32.32,77665.37,13.5,-0.66093,0.00019,21.98987]
[1777001733303,32.32,77670.56,13.5,-0.65997,0.00019,22.01164]
[1777001734311,32.33,77673.62,13.5,-0.65939,0.00019,22.0268]
[1777001739346,32.33,77672.69,13.5,-0.65957,0.00019,22.02221]
[1777001744380,32.33,77675.85,13.5,-0.65897,0.00019,22.03784]
[1777001749416,32.33,77675.47,13.5,-0.65904,0.00019,22.03596]
[1777001752439,32.33,77672.38,13.5,-0.65962,0.00019,22.02072]
[1777001757474,32.33,77669.29,13.5,-0.6602,0.00019,22.00555]
[1777001762509,32.33,77669.17,13.5,-0.66022,0.00019,22.00513]
[1777001764522,32.33,77665.2,13.5,-0.66096,0.00019,21.98546]
[1777001766537,32.33,77668.97,13.5,-0.66025,0.00019,22.0043]
[1777001767544,32.33,77674.38,13.5,-0.65923,0.00019,22.03113]
[1777001768551,32.33,77681.54,13.5,-0.65787,0.00019,22.06638]
[1777001769979,32.33,77681.54,13.5,-0.65787,0.00019,22.06638]
[1777001770146,32.33,77681.54,13.5,-0.65787,0.00019,22.06638]
[1777001770247,32.33,77683.34,13.5,-0.65753,0.00019,22.07517]
[1777001771025,32.33,77683.34,13.5,-0.65753,0.00019,22.07517]
[1777001771126,32.33,77689.3,13.5,-0.65641,0.00019,22.10422]
[1777001772286,32.33,77689.3,13.5,-0.65641,0.00019,22.10422]
[1777001772350,32.33,77692.94,13.5,-0.65572,0.00019,22.12186]
[1777001773586,32.33,77696.23,13.5,-0.6551,0.00019,22.13773]
[1777001776607,32.33,77703.12,13.5,-0.6538,0.00019,22.17073]
[1777001778060,32.33,77703.12,13.5,-0.6538,0.00019,22.17073]
[1777001778156,32.33,77709.87,13.5,-0.65252,0.00019,22.20283]
[1777001780634,32.32,77715.02,13.5,-0.65155,0.00019,22.2271]
[1777001785669,32.32,77715.16,13.5,-0.65153,0.00019,22.22767]
[1777001786677,32.32,77709.94,13.5,-0.65253,0.00019,22.20272]
[1777001788691,32.32,77713.81,13.5,-0.6518,0.00019,22.22103]
[1777001790710,32.32,77717.4,13.5,-0.65111,0.00019,22.23806]
[1777001791717,32.32,77720.98,13.5,-0.65045,0.00019,22.25087]
[1777001796752,32.32,77721.83,13.5,-0.6503,0.00019,22.25477]
[1777001802795,32.32,77722.37,13.5,-0.6502,0.00019,22.25715]
[1777001806828,32.32,77715.73,13.5,-0.65147,0.00019,22.22565]
[1777001807835,32.32,77707.93,13.5,-0.65296,0.00019,22.18835]
[1777001809848,32.31,77705.58,13.5,-0.65342,0.00019,22.17683]
[1777001814884,32.31,77706.54,13.5,-0.65326,0.00019,22.18087]
[1777001819920,32.3,77705.5,13.5,-0.65348,0.00019,22.17535]
[1777001823948,32.3,77709.37,13.5,-0.65277,0.00019,22.19337]
[1777001825962,32.3,77713.0,13.5,-0.65209,0.00019,22.21044]
[1777001830997,32.29,77713.64,13.5,-0.65199,0.00019,22.21283]
[1777001836034,32.28,77716.8,13.5,-0.65142,0.00019,22.22716]
[1777001838048,32.28,77723.14,13.5,-0.65022,0.00019,22.2569]
[1777001839206,32.28,77731.09,13.5,-0.64871,0.00019,22.2941]
[1777001843083,32.28,77724.9,13.5,-0.64991,0.00019,22.26451]
[1777001844090,32.28,77728.32,13.5,-0.64926,0.00019,22.28056]
[1777001845097,32.28,77732.27,13.5,-0.64851,0.00019,22.29901]
[1777001850132,32.27,77729.89,13.5,-0.64897,0.00019,22.28764]
[1777001855169,32.27,77726.09,13.5,-0.64974,0.00019,22.26525]
[1777001860204,32.26,77724.54,13.5,-0.65006,0.00019,22.25742]
[1777001865240,32.26,77725.61,13.5,-0.64989,0.00019,22.26168]
[1777001867254,32.25,77721.2,13.5,-0.65075,0.00019,22.24058]
[1777001872289,32.25,77719.29,13.5,-0.65114,0.00019,22.23082]
[1777001877324,32.24,77719.42,13.5,-0.65115,0.00019,22.23074]
[1777001882359,32.24,77721.69,13.5,-0.65074,0.00019,22.2408]
[1777001887394,32.23,77723.01,13.5,-0.65052,0.00019,22.24629]
[1777001889408,32.23,77727.9,13.5,-0.6496,0.00019,22.26905]
[1777001890415,32.22,77731.7,13.5,-0.64888,0.00019,22.28672]
[1777001895449,32.22,77733.81,13.5,-0.64852,0.00019,22.29572]
[1777001898471,32.21,77728.98,13.5,-0.64946,0.00019,22.27254]
[1777001903505,32.2,77729.29,13.5,-0.64944,0.00019,22.27317]
[1777001904513,32.2,77725.99,13.5,-0.65008,0.00019,22.25746]
[1777001908540,32.2,77722.12,13.5,-0.65085,0.00019,22.23855]
[1777001913576,32.19,77722.57,13.5,-0.65081,0.00019,22.23586]
[1777001919618,32.18,77721.38,13.5,-0.65108,0.00019,22.22938]
[1777001925038,32.18,77721.56,13.5,-0.65107,0.00019,22.22968]
[1777001930695,32.17,77722.02,13.5,-0.65102,0.00019,22.23091]
[1777001935729,32.16,77722.23,13.5,-0.65101,0.00019,22.23123]
[1777001939758,32.16,77715.69,13.5,-0.65228,0.00019,22.19952]
[1777001941772,32.16,77712.52,13.5,-0.6529,0.00019,22.18411]
[1777001945226,32.15,77709.44,13.5,-0.6535,0.00019,22.1691]
[1777001946403,32.15,77707.02,13.5,-0.65397,0.00019,22.15726]
[1777001946449,32.15,77698.81,13.5,-0.65553,0.00019,22.1174]
[1777001946807,32.15,77694.98,13.5,-0.65626,0.00019,22.09871]
[1777001951842,32.15,77692.59,13.5,-0.65673,0.00019,22.08684]
[1777001954864,32.15,77700.66,13.5,-0.65519,0.00019,22.12613]
[1777001955872,32.15,77705.58,13.5,-0.65426,0.00019,22.14993]
[1777001960907,32.15,77705.9,13.5,-0.65421,0.00019,22.15108]
[1777001966950,32.14,77705.66,13.5,-0.65428,0.00019,22.14945]
[1777001971986,32.14,77706.57,13.5,-0.65414,0.00019,22.14935]
[1777001977019,32.14,77703.31,13.5,-0.65478,0.00019,22.13317]
[1777001982054,32.13,77703.76,13.5,-0.65471,0.00019,22.13501]
[1777001987090,32.13,77704.1,13.5,-0.65466,0.00019,22.1363]
[1777001992125,32.13,77704.78,13.5,-0.65455,0.00019,22.13924]
[1777001997160,32.12,77704.04,13.5,-0.65471,0.00019,22.13522]
[1777002002195,32.12,77701.01,13.5,-0.6553,0.00019,22.12014]
[1777002005216,32.12,77697.95,13.5,-0.65589,0.00019,22.10505]
[1777002009243,32.12,77694.26,13.5,-0.6566,0.00019,22.08685]
[1777002010251,32.12,77690.65,13.5,-0.65729,0.00019,22.06906]
[1777002015286,32.12,77690.43,13.5,-0.65734,0.00019,22.0679]
[1777002020321,32.12,77691.27,13.5,-0.65718,0.00019,22.07196]
[1777002025356,32.11,77693.01,13.5,-0.65685,0.00019,22.08042]
[1777002030391,32.11,77695.98,13.5,-0.65629,0.00019,22.09488]
[1777002031398,32.11,77699.94,13.5,-0.65556,0.00019,22.11007]
[1777002032405,32.11,77704.1,13.5,-0.65477,0.00019,22.13027]
[1777002034537,32.11,77708.84,13.5,-0.65387,0.00019,22.15311]
[1777002040462,32.11,77708.43,13.5,-0.65396,0.00019,22.15068]
[1777002043483,32.11,77705.1,13.5,-0.65461,0.00019,22.13435]
[1777002048519,32.1,77704.88,13.5,-0.65466,0.00019,22.13299]
[1777002053553,32.1,77703.6,13.5,-0.65492,0.00019,22.1265]
[1777002058588,32.1,77703.53,13.5,-0.65494,0.00019,22.12593]
[1777002061609,32.1,77699.25,13.5,-0.65576,0.00019,22.10495]
[1777002062616,32.1,77695.27,13.5,-0.65653,0.00019,22.08545]
[1777002064630,32.1,77691.77,13.5,-0.65719,0.00019,22.06823]
[1777002069665,32.1,77694.27,13.5,-0.65672,0.00019,22.08048]
[1777002073693,32.1,77689.49,13.5,-0.65763,0.00019,22.05691]
[1777002074699,32.1,77685.21,13.5,-0.65845,0.00019,22.03576]
[1777002079734,32.1,77686.68,13.5,-0.65817,0.00019,22.04311]
[1777002081325,32.1,77686.68,13.5,-0.65817,0.00019,22.04311]
[1777002081749,32.1,77675.11,13.5,-0.66037,0.00019,21.98558]
[1777002082756,32.1,77669.08,13.5,-0.66151,0.00019,21.95539]
[1777002087791,32.1,77666.26,13.5,-0.66204,0.00019,21.9413]
[1777002092826,32.1,77666.76,13.5,-0.66196,0.00019,21.93991]
[1777002093833,32.1,77670.38,13.5,-0.66127,0.00019,21.95821]
[1777002098868,32.1,77669.7,13.5,-0.66139,0.00019,21.95515]
[1777002103904,32.11,77669.88,13.5,-0.66134,0.00019,21.9564]
[1777002105917,32.11,77665.83,13.5,-0.6621,0.00019,21.93617]
[1777002107931,32.11,77662.14,13.5,-0.66279,0.00019,21.91772]
[1777002111445,32.11,77660.91,13.5,-0.66301,0.00019,21.91181]
[1777002111538,32.11,77660.49,13.5,-0.66309,0.00019,21.90979]
[1777002112965,32.11,77657.45,13.5,-0.66367,0.00019,21.89436]
[1777002118190,32.11,77655.49,13.5,-0.66403,0.00019,21.88444]
[1777002119398,32.11,77655.25,13.5,-0.66408,0.00019,21.88323]
[1777002119411,32.12,77648.48,13.5,-0.66535,0.00019,21.8488]
[1777002120017,32.12,77644.77,13.5,-0.66605,0.00019,21.82976]
[1777002122374,32.12,77646.05,13.5,-0.66581,0.00019,21.8365]
[1777002125053,32.12,77649.39,13.5,-0.66517,0.00019,21.85384]
[1777002130087,32.12,77651.51,13.5,-0.66478,0.00019,21.86438]
[1777002132101,32.12,77656.33,13.5,-0.66386,0.00019,21.88901]
[1777002135123,32.12,77666.37,13.5,-0.66195,0.00019,21.94016]
[1777002136129,32.12,77673.35,13.5,-0.66062,0.00019,21.97528]
[1777002141164,32.12,77671.07,13.5,-0.66104,0.00019,21.96411]
[1777002147207,32.12,77669.48,13.5,-0.66133,0.00019,21.95646]
[1777002148214,32.12,77664.65,13.5,-0.66225,0.00019,21.9322]
[1777002153249,32.13,77663.79,13.5,-0.66242,0.00019,21.9241]
[1777002158283,32.13,77662.45,13.5,-0.66266,0.00019,21.91776]
[1777002163318,32.13,77662.14,13.5,-0.6627,0.00019,21.91664]
[1777002167348,32.14,77659.05,13.5,-0.66327,0.00019,21.90134]
[1777002171376,32.14,77662.41,13.5,-0.66263,0.00019,21.91839]
[1777002176411,32.14,77664.06,13.5,-0.6623,0.00019,21.92711]
[1777002181446,32.14,77665.87,13.5,-0.66195,0.00019,21.93658]
[1777002186481,32.15,77665.49,13.5,-0.66201,0.00019,21.93499]
[1777002191515,32.15,77665.34,13.5,-0.66202,0.00019,21.93456]
[1777002196551,32.15,77665.29,13.5,-0.66202,0.00019,21.93464]
[1777002201588,32.15,77664.96,13.5,-0.66207,0.00019,21.93333]
[1777002206623,32.16,77663.77,13.5,-0.66228,0.00019,21.92769]
[1777002211658,32.16,77663.15,13.5,-0.66241,0.00019,21.92078]
[1777002216693,32.16,77663.25,13.5,-0.66238,0.00019,21.92157]
[1777002221729,32.16,77659.78,13.5,-0.66302,0.00019,21.90434]
[1777002226764,32.17,77662.24,13.5,-0.66254,0.00019,21.91719]
[1777002227771,32.17,77670.54,13.5,-0.66096,0.00019,21.95897]
[1777002232806,32.17,77673.0,13.5,-0.66049,0.00019,21.97143]
[1777002237842,32.17,77677.42,13.5,-0.65965,0.00019,21.99359]
[1777002242877,32.17,77676.2,13.5,-0.65987,0.00019,21.98758]
[1777002244890,32.17,77671.95,13.5,-0.66068,0.00019,21.96644]
[1777002249926,32.17,77669.61,13.5,-0.66111,0.00019,21.95497]
[1777002251940,32.17,77663.58,13.5,-0.66225,0.00019,21.92479]
[1777002252947,32.17,77651.71,13.5,-0.66449,0.00019,21.86474]
[1777002253954,32.18,77647.49,13.5,-0.66528,0.00019,21.84333]
[1777002258989,32.18,77645.16,13.5,-0.6657,0.00019,21.83209]
[1777002264024,32.19,77645.06,13.5,-0.66569,0.00019,21.8322]
[1777002269059,32.19,77644.45,13.5,-0.66579,0.00019,21.82938]
[1777002274093,32.19,77646.83,13.5,-0.66538,0.00019,21.83724]
[1777002278142,32.18,77654.33,13.5,-0.66398,0.00019,21.87504]
[1777002279128,32.18,77663.57,13.5,-0.66223,0.00019,21.92187]
[1777002282149,32.19,77666.81,13.5,-0.66161,0.00019,21.93833]
[1777002287185,32.19,77668.88,13.5,-0.66121,0.00019,21.94895]
[1777002292220,32.19,77668.68,13.5,-0.66123,0.00019,21.94817]
[1777002297255,32.19,77670.85,13.5,-0.66082,0.00019,21.95923]
[1777002302289,32.19,77667.88,13.5,-0.66137,0.00019,21.94457]
[1777002306318,32.19,77664.65,13.5,-0.66197,0.00019,21.9286]
[1777002311353,32.2,77670.09,13.5,-0.66093,0.00019,21.95622]
[1777002313367,32.2,77673.8,13.5,-0.66022,0.00019,21.97485]
[1777002316388,32.2,77676.95,13.5,-0.65962,0.00019,21.99063]
[1777002320415,32.2,77671.96,13.5,-0.66056,0.00019,21.96589]
[1777002325451,32.2,77670.76,13.5,-0.66078,0.00019,21.96013]
[1777002327465,32.2,77674.17,13.5,-0.66013,0.00019,21.97725]
[1777002332500,32.2,77676.56,13.5,-0.65969,0.00019,21.9852]
[1777002335521,32.2,77679.99,13.5,-0.65904,0.00019,22.00232]
[1777002340556,32.21,77682.67,13.5,-0.65852,0.00019,22.01574]
[1777002345591,32.21,77685.33,13.5,-0.65801,0.00019,22.02893]
[1777002349619,32.21,77682.06,13.5,-0.65863,0.00019,22.01285]
[1777002354654,32.21,77682.54,13.5,-0.65854,0.00019,22.01532]
[1777002359689,32.21,77682.04,13.5,-0.65863,0.00019,22.01295]
[1777002364723,32.21,77681.25,13.5,-0.65877,0.00019,22.00916]
[1777002366737,32.21,77677.95,13.5,-0.6594,0.00019,21.99288]
[1777002371773,32.21,77677.79,13.5,-0.65942,0.00019,21.99225]
[1777002376808,32.21,77678.37,13.5,-0.6593,0.00019,21.99529]
[1777002381842,32.21,77677.8,13.5,-0.6594,0.00019,21.99264]
[1777002388892,32.22,77676.75,13.5,-0.65959,0.00019,21.98764]
[1777002390906,32.22,77680.59,13.5,-0.65886,0.00019,22.00674]
[1777002395941,32.22,77681.43,13.5,-0.65872,0.00019,22.00685]
[1777002400976,32.22,77685.73,13.5,-0.6579,0.00019,22.02813]
[1777002405006,32.22,77689.96,13.5,-0.6571,0.00019,22.0489]
[1777002410039,32.22,77696.48,13.5,-0.65586,0.00019,22.08069]
[1777002415074,32.22,77697.55,13.5,-0.65566,0.00019,22.08575]
[1777002417088,32.22,77692.07,13.5,-0.65671,0.00019,22.05896]
[1777002418095,32.22,77683.66,13.5,-0.65831,0.00019,22.01766]
[1777002420109,32.22,77680.04,13.5,-0.65899,0.00019,21.99983]
[1777002425144,32.22,77676.9,13.5,-0.65958,0.00019,21.98449]
[1777002428165,32.22,77669.99,13.5,-0.66089,0.00019,21.95023]
[1777002433201,32.22,77673.13,13.5,-0.66028,0.00019,21.96621]
[1777002438236,32.22,77673.63,13.5,-0.66017,0.00019,21.96896]
[1777002443272,32.23,77674.32,13.5,-0.66003,0.00019,21.97263]
[1777002446293,32.23,77679.95,13.5,-0.65896,0.00019,22.00067]
[1777002449314,32.23,77686.6,13.5,-0.65769,0.00019,22.03351]
[1777002454348,32.23,77687.71,13.5,-0.65751,0.00019,22.0348]
[1777002459383,32.23,77691.53,13.5,-0.65678,0.00019,22.05349]
[1777002464419,32.23,77692.67,13.5,-0.65657,0.00019,22.05897]
[1777002469454,32.23,77693.3,13.5,-0.65645,0.00019,22.06196]
[1777002472741,32.22,77694.46,13.5,-0.65624,0.00019,22.06758]
[1777002473482,32.22,77699.48,13.5,-0.65528,0.00019,22.09196]
[1777002477510,32.22,77707.88,13.5,-0.65369,0.00019,22.13238]
[1777002479528,32.22,77713.4,13.5,-0.65264,0.00019,22.15875]
[1777002484562,32.22,77710.35,13.5,-0.65324,0.00019,22.1437]
[1777002489597,32.21,77714.08,13.5,-0.65254,0.00019,22.16118]
[1777002494634,32.21,77718.71,13.5,-0.65167,0.00019,22.18283]
[1777002499674,32.21,77720.13,13.5,-0.65143,0.00019,22.18905]
[1777002501318,32.21,77720.27,13.5,-0.6514,0.00019,22.1896]
[1777002501689,32.2,77723.74,13.5,-0.65074,0.00019,22.20595]
[1777002505415,32.2,77726.11,13.5,-0.65031,0.00019,22.21667]
[1777002505717,32.2,77730.33,13.5,-0.64951,0.00019,22.23644]
[1777002506532,32.2,77730.33,13.5,-0.64951,0.00019,22.23644]
[1777002506794,32.2,77730.33,13.5,-0.64951,0.00019,22.23644]
[1777002506835,32.2,77731.36,13.5,-0.64932,0.00019,22.24114]
[1777002508133,32.2,77734.16,13.5,-0.64879,0.00019,22.25414]
[1777002508738,32.19,77736.71,13.5,-0.6483,0.00019,22.26592]
[1777002509746,32.19,77741.13,13.5,-0.64746,0.00019,22.28637]
[1777002513779,32.19,77741.97,13.5,-0.64735,0.00019,22.28566]
[1777002513823,32.19,77749.15,13.5,-0.64597,0.00019,22.31874]
[1777002519816,32.18,77748.44,13.5,-0.64616,0.00019,22.31435]
[1777002524850,32.17,77749.14,13.5,-0.64606,0.00019,22.3168]
[1777002529886,32.16,77751.5,13.5,-0.64564,0.00019,22.32689]
[1777002534920,32.15,77750.74,13.5,-0.64582,0.00019,22.32258]
[1777002539955,32.14,77750.51,13.5,-0.6459,0.00019,22.3207]
[1777002541969,32.14,77746.83,13.5,-0.64663,0.00019,22.30335]
[1777002544729,32.14,77746.94,13.5,-0.64661,0.00019,22.30371]
[1777002544774,32.14,77746.94,13.5,-0.64661,0.00019,22.30371]
[1777002544991,32.14,77741.75,13.5,-0.64762,0.00019,22.27927]
[1777002545997,32.14,77731.48,13.5,-0.64961,0.00019,22.23092]
[1777002550026,32.13,77727.67,13.5,-0.65037,0.00019,22.21233]
[1777002551033,32.13,77723.48,13.5,-0.65118,0.00019,22.1923]
[1777002556069,32.12,77722.97,13.5,-0.6513,0.00019,22.18924]
[1777002561076,32.12,77722.59,13.5,-0.6514,0.00019,22.1869]
[1777002566139,32.11,77722.86,13.5,-0.65138,0.00019,22.18735]
[1777002571173,32.1,77722.93,13.5,-0.65142,0.00019,22.18285]
[1777002574643,32.1,77722.75,13.5,-0.65147,0.00019,22.1817]
[1777002575832,32.1,77722.95,13.5,-0.65144,0.00019,22.18251]
[1777002575870,32.1,77715.79,13.5,-0.65282,0.00019,22.14795]
[1777002576209,32.1,77710.75,13.5,-0.65379,0.00019,22.12367]
[1777002581243,32.09,77710.87,13.5,-0.65379,0.00019,22.1237]
[1777002586279,32.09,77710.73,13.5,-0.65384,0.00019,22.12249]
[1777002591313,32.08,77710.13,13.5,-0.65398,0.00019,22.11908]
[1777002596349,32.08,77711.12,13.5,-0.65381,0.00019,22.12336]
[1777002601383,32.08,77709.48,13.5,-0.65414,0.00019,22.11493]
[1777002606419,32.07,77709.68,13.5,-0.65412,0.00019,22.11545]
[1777002611454,32.07,77709.35,13.5,-0.6542,0.00019,22.11343]
[1777002616490,32.06,77709.53,13.5,-0.65419,0.00019,22.11391]
[1777002621055,32.06,77708.9,13.5,-0.65432,0.00019,22.11062]
[1777002621078,32.06,77707.06,13.5,-0.65467,0.00019,22.10155]
[1777002621637,32.06,77702.61,13.5,-0.65553,0.00019,22.07987]
[1777002626560,32.06,77699.44,13.5,-0.65614,0.00019,22.06415]
[1777002631596,32.06,77700.57,13.5,-0.65596,0.00019,22.06535]
[1777002636631,32.06,77700.58,13.5,-0.65597,0.00019,22.0652]
[1777002641666,32.05,77700.66,13.5,-0.65596,0.00019,22.06539]
[1777002646701,32.05,77706.15,13.5,-0.65492,0.00019,22.09197]
[1777002647708,32.05,77715.31,13.5,-0.65316,0.00019,22.13629]
[1777002648715,32.05,77719.32,13.5,-0.65239,0.00019,22.15552]
[1777002650729,32.05,77722.02,13.5,-0.65188,0.00019,22.16826]
[1777002655764,32.04,77724.01,13.5,-0.65153,0.00019,22.17721]
[1777002660799,32.04,77723.98,13.5,-0.65156,0.00019,22.17646]
[1777002665835,32.03,77731.42,13.5,-0.65015,0.00019,22.2113]
[1777002667849,32.03,77738.77,13.5,-0.64874,0.00019,22.24578]
[1777002669744,32.03,77741.5,13.5,-0.64822,0.00019,22.25848]
[1777002670034,32.03,77745.31,13.5,-0.6475,0.00019,22.27601]
[1777002671878,32.03,77748.8,13.5,-0.64683,0.00019,22.29212]
[1777002675241,32.02,77752.12,13.5,-0.64622,0.00019,22.30682]
[1777002678927,32.01,77756.67,13.5,-0.64537,0.00019,22.32732]
[1777002679937,32.01,77752.84,13.5,-0.64612,0.00019,22.30939]
[1777002680944,32.01,77747.26,13.5,-0.64722,0.00019,22.28302]
[1777002685995,32.0,77748.03,13.5,-0.6471,0.00019,22.28593]
[1777002687993,32.0,77755.23,13.5,-0.64573,0.00019,22.31889]
[1777002692020,31.99,77758.8,13.5,-0.64509,0.00019,22.33052]
[1777002695042,31.98,77755.4,13.5,-0.64578,0.00019,22.31419]
[1777002697056,31.98,77750.8,13.5,-0.64669,0.00019,22.29243]
[1777002702092,31.97,77752.36,13.5,-0.64642,0.00019,22.29884]
[1777002708135,31.96,77753.57,13.5,-0.64624,0.00019,22.30341]
[1777002713170,31.95,77754.6,13.5,-0.64608,0.00019,22.30728]
[1777002718205,31.94,77754.34,13.5,-0.64617,0.00019,22.30514]
[1777002721226,31.94,77760.24,13.5,-0.64504,0.00019,22.33203]
[1777002726261,31.93,77761.57,13.5,-0.64482,0.00019,22.33737]
[1777002731296,31.92,77761.2,13.5,-0.64493,0.00019,22.33483]
[1777002736331,31.91,77759.26,13.5,-0.64534,0.00019,22.32504]
[1777002741519,31.91,77759.66,13.5,-0.64529,0.00019,22.32627]
[1777002747408,31.9,77759.97,13.5,-0.64528,0.00019,22.32662]
[1777002752444,31.89,77760.23,13.5,-0.64529,0.00019,22.3229]
[1777002757479,31.88,77760.05,13.5,-0.64537,0.00019,22.32121]
[1777002762513,31.87,77760.32,13.5,-0.64535,0.00019,22.32154]
[1777002767548,31.86,77759.91,13.5,-0.64547,0.00019,22.31874]
[1777002772584,31.86,77761.39,13.5,-0.64522,0.00019,22.32475]
[1777002774598,31.85,77765.7,13.5,-0.6444,0.00019,22.3444]
[1777002777619,31.85,77769.21,13.5,-0.64374,0.0002,22.36007]
[1777002782654,31.84,77766.68,13.5,-0.64427,0.0002,22.34754]
[1777002787689,31.83,77765.74,13.5,-0.64449,0.0002,22.34237]
[1777002792922,31.83,77765.86,13.5,-0.64449,0.0002,22.34229]
[1777002793023,31.82,77757.34,13.5,-0.64616,0.00019,22.30255]
[1777002793979,31.82,77747.96,13.5,-0.648,0.00019,22.25837]
[1777002800328,31.82,77745.1,13.5,-0.64858,0.00019,22.24419]
[1777002801519,31.81,77742.35,13.5,-0.64913,0.00019,22.23091]
[1777002802883,31.81,77734.36,13.5,-0.65069,0.00019,22.19257]
[1777002808404,31.81,77732.1,13.5,-0.65114,0.00019,22.18139]
[1777002813871,31.8,77731.98,13.5,-0.65121,0.00019,22.17613]
[1777002818910,31.8,77731.94,13.5,-0.65124,0.00019,22.17557]
[1777002823945,31.8,77733.27,13.5,-0.65099,0.00019,22.18158]
[1777002829362,31.79,77732.74,13.5,-0.65111,0.00019,22.17869]
[1777002828979,31.79,77739.23,13.5,-0.64986,0.00019,22.20968]
[1777002829987,31.79,77748.7,13.5,-0.64802,0.00019,22.25454]
[1777002832001,31.79,77748.41,13.5,-0.64808,0.00019,22.25292]
[1777002833857,31.79,77747.29,13.5,-0.64831,0.00019,22.24748]
[1777002834190,31.79,77732.27,13.5,-0.65124,0.00019,22.17556]
[1777002836028,31.79,77749.81,13.5,-0.64783,0.00019,22.25902]
[1777002838044,31.78,77748.7,13.5,-0.64806,0.00019,22.25354]
[1777002843079,31.78,77747.3,13.5,-0.64837,0.00019,22.24606]
[1777002848114,31.77,77747.73,13.5,-0.64832,0.00019,22.24742]
[1777002854155,31.76,77747.87,13.5,-0.64832,0.00019,22.2473]
[1777002861205,31.75,77748.35,13.5,-0.64827,0.00019,22.24868]
[1777002866240,31.75,77748.29,13.5,-0.64831,0.00019,22.24778]
[1777002871275,31.74,77748.71,13.5,-0.64828,0.00019,22.24506]
[1777002876311,31.74,77747.76,13.5,-0.64849,0.00019,22.23998]
[1777002880339,31.73,77736.37,13.5,-0.65073,0.00019,22.18516]
[1777002881346,31.73,77733.36,13.5,-0.65131,0.00019,22.1706]
[1777002886381,31.73,77735.49,13.5,-0.65092,0.00019,22.1805]
[1777002887495,31.73,77740.68,13.5,-0.64991,0.00019,22.20531]
[1777002891416,31.72,77744.21,13.5,-0.64924,0.00019,22.22175]
[1777002896452,31.72,77745.31,13.5,-0.64905,0.00019,22.22642]
[1777002901486,31.71,77747.03,13.5,-0.64874,0.0002,22.23398]
[1777002906522,31.71,77744.79,13.5,-0.6492,0.0002,22.2227]
[1777002908536,31.71,77740.86,13.5,-0.64998,0.00019,22.20369]
[1777002912378,31.7,77737.03,13.5,-0.65074,0.00019,22.18492]
[1777002916895,31.7,77735.18,13.5,-0.65112,0.00019,22.17574]
[1777002918221,31.7,77735.18,13.5,-0.65112,0.00019,22.17566]
[1777002918322,31.7,77729.77,13.5,-0.65218,0.00019,22.14936]
[1777002923641,31.69,77726.86,13.5,-0.65276,0.00019,22.13493]
[1777002928676,31.69,77727.63,13.5,-0.65262,0.00019,22.1384]
[1777002933711,31.69,77727.49,13.5,-0.65268,0.00019,22.1333]
[1777002938748,31.69,77727.62,13.5,-0.65267,0.00019,22.13364]
[1777002944465,31.68,77729.07,13.5,-0.6524,0.00019,22.14043]
[1777002949676,31.68,77733.49,13.5,-0.65156,0.00019,22.16136]
[1777002952481,31.68,77738.56,13.5,-0.65058,0.00019,22.18562]
[1777002957508,31.68,77739.84,13.5,-0.65035,0.0002,22.19137]
[1777002957881,31.67,77743.94,13.5,-0.64956,0.0002,22.2107]
[1777002962157,31.67,77747.55,13.5,-0.64888,0.0002,22.22748]
[1777002963923,31.67,77743.65,13.5,-0.64965,0.0002,22.20863]
[1777002968957,31.66,77744.19,13.5,-0.64956,0.0002,22.21068]
[1777002973993,31.66,77744.45,13.5,-0.64954,0.0002,22.21139]
[1777002979578,31.65,77744.32,13.5,-0.64958,0.0002,22.21038]
[1777002985085,31.65,77744.84,13.5,-0.64951,0.0002,22.21223]
[1777002990093,31.64,77745.25,13.5,-0.64944,0.0002,22.21385]
[1777002995108,31.64,77742.62,13.5,-0.65,0.0002,22.19676]
[1777003000194,31.64,77743.85,13.5,-0.64977,0.0002,22.20221]
[1777003005229,31.63,77743.96,13.5,-0.64977,0.0002,22.20234]
[1777003010264,31.63,77743.98,13.5,-0.64979,0.0002,22.20197]
[1777003015298,31.63,77744.39,13.5,-0.64972,0.0002,22.20354]
[1777003020334,31.62,77744.63,13.5,-0.64969,0.0002,22.20429]
[1777003025369,31.62,77744.44,13.5,-0.64975,0.0002,22.20299]
[1777003029151,31.62,77745.53,13.5,-0.64954,0.0002,22.20798]
[1777003029399,31.62,77753.09,13.5,-0.64807,0.0002,22.24394]
[1777003034433,31.61,77751.75,13.5,-0.64836,0.0002,22.23702]
[1777003039469,31.61,77752.54,13.5,-0.64822,0.0002,22.24027]
[1777003045511,31.6,77754.22,13.5,-0.64792,0.0002,22.24761]
[1777003050545,31.6,77751.55,13.5,-0.64847,0.0002,22.23441]
[1777003055581,31.59,77750.37,13.5,-0.64874,0.0002,22.22422]
[1777003060618,31.59,77749.91,13.5,-0.64885,0.0002,22.2216]
[1777003065653,31.58,77749.77,13.5,-0.6489,0.0002,22.22054]
[1777003071694,31.58,77750.06,13.5,-0.64886,0.0002,22.22148]
[1777003076730,31.58,77749.65,13.5,-0.64895,0.0002,22.21918]
[1777003081765,31.57,77748.72,13.5,-0.64915,0.0002,22.2144]
[1777003086800,31.57,77748.43,13.5,-0.64922,0.0002,22.21272]
[1777003091834,31.57,77749.82,13.5,-0.64896,0.0002,22.21907]
[1777003096870,31.57,77753.2,13.5,-0.64831,0.0002,22.23489]
[1777003101905,31.56,77754.57,13.5,-0.64806,0.0002,22.24103]
[1777003106940,31.56,77754.92,13.5,-0.64801,0.0002,22.24229]
[1777003111975,31.55,77755.73,13.5,-0.64789,0.0002,22.2416]
[1777003117010,31.55,77755.66,13.5,-0.64792,0.0002,22.24084]
[1777003120702,31.55,77755.86,13.5,-0.64789,0.0002,22.24162]
[1777003121875,31.55,77756.05,13.5,-0.64786,0.0002,22.24235]
[1777003122046,31.55,77759.18,13.5,-0.64725,0.0002,22.25711]
[1777003123545,31.55,77759.18,13.5,-0.64725,0.0002,22.25711]
[1777003124060,31.54,77765.52,13.5,-0.64601,0.0002,22.28683]
[1777003126074,31.54,77761.9,13.5,-0.64674,0.0002,22.26954]
[1777003131143,31.54,77762.17,13.5,-0.6467,0.0002,22.27042]
[1777003137150,31.53,77761.58,13.5,-0.64685,0.0002,22.26694]
[1777003141179,31.53,77756.9,13.5,-0.64778,0.0002,22.24436]
[1777003146214,31.52,77756.92,13.5,-0.6478,0.0002,22.24399]
[1777003150242,31.52,77760.24,13.5,-0.64717,0.0002,22.25936]
[1777003155277,31.52,77760.83,13.5,-0.64707,0.0002,22.26162]
[1777003160312,31.51,77760.7,13.5,-0.64712,0.0002,22.26044]
[1777003165362,31.5,77757.88,13.5,-0.6477,0.0002,22.24648]
[1777003170397,31.5,77759.43,13.5,-0.64742,0.0002,22.25328]
[1777003175432,31.49,77759.56,13.5,-0.64745,0.0002,22.2492]
[1777003180466,31.49,77761.01,13.5,-0.64719,0.0002,22.25548]
[1777003185502,31.48,77762.71,13.5,-0.64689,0.0002,22.26278]
[1777003189530,31.48,77766.93,13.5,-0.64608,0.0002,22.28219]
[1777003194565,31.47,77764.07,13.5,-0.64667,0.0002,22.26803]
[1777003199600,31.46,77763.08,13.5,-0.64689,0.0002,22.26275]
[1777003201615,31.46,77758.25,13.5,-0.64786,0.0002,22.23957]
[1777003203630,31.46,77754.58,13.5,-0.64859,0.0002,22.22186]
[1777003207659,31.46,77758.85,13.5,-0.64776,0.0002,22.24193]
[1777003209673,31.46,77755.27,13.5,-0.64847,0.0002,22.22464]
[1777003214708,31.45,77753.49,13.5,-0.64884,0.0002,22.21568]
[1777003219743,31.45,77752.19,13.5,-0.64912,0.0002,22.20904]
[1777003224778,31.44,77750.84,13.5,-0.6494,0.0002,22.20216]
[1777003229813,31.44,77752.34,13.5,-0.64912,0.0002,22.209]
[1777003232834,31.44,77746.66,13.5,-0.65027,0.0002,22.17731]
[1777003237869,31.44,77748.84,13.5,-0.64985,0.0002,22.18758]
[1777003242903,31.43,77749.73,13.5,-0.64969,0.0002,22.1916]
[1777003245925,31.43,77744.82,13.5,-0.65066,0.0002,22.16774]
[1777003250961,31.43,77743.61,13.5,-0.65091,0.0002,22.16171]
[1777003256326,31.43,77740.83,13.5,-0.65146,0.0002,22.14808]
[1777003262515,31.43,77740.34,13.5,-0.65156,0.0002,22.14555]
[1777003263656,31.43,77740.19,13.5,-0.65159,0.0002,22.14479]
[1777003263666,31.43,77735.62,13.5,-0.65249,0.0002,22.12245]
[1777003264051,31.43,77729.49,13.5,-0.65369,0.0002,22.09236]
[1777003269087,31.43,77730.09,13.5,-0.65357,0.0002,22.09536]
[1777003274121,31.43,77728.79,13.5,-0.65383,0.0002,22.08902]
[1777003279157,31.43,77725.22,13.5,-0.65452,0.0002,22.07149]
[1777003282178,31.43,77720.61,13.5,-0.65542,0.0002,22.04873]
[1777003286206,31.43,77724.42,13.5,-0.65467,0.0002,22.06781]
[1777003291240,31.43,77724.02,13.5,-0.65476,0.0002,22.06189]
[1777003296276,31.44,77723.07,13.5,-0.65494,0.0002,22.05739]
[1777003297283,31.44,77719.6,13.5,-0.65562,0.0002,22.04021]
[1777003301311,31.44,77716.01,13.5,-0.65631,0.0002,22.02261]
[1777003306346,31.44,77718.98,13.5,-0.65571,0.0002,22.0378]
[1777003311381,31.45,77721.11,13.5,-0.65528,0.0002,22.04875]
[1777003315408,31.45,77726.13,13.5,-0.65428,0.0002,22.07389]
[1777003316416,31.45,77729.55,13.5,-0.65361,0.0002,22.0908]
[1777003321457,31.45,77727.74,13.5,-0.65396,0.0002,22.08209]
[1777003326492,31.45,77726.97,13.5,-0.6541,0.0002,22.0785]
[1777003331527,31.45,77724.87,13.5,-0.6545,0.0002,22.06834]
[1777003336562,31.46,77725.35,13.5,-0.6544,0.0002,22.07089]
[1777003341597,31.46,77725.0,13.5,-0.65446,0.0002,22.06932]
[1777003346632,31.46,77723.23,13.5,-0.6548,0.0002,22.06073]
[1777003351667,31.46,77720.46,13.5,-0.65536,0.0002,22.043]
[1777003356703,31.46,77721.88,13.5,-0.65508,0.0002,22.05024]
[1777003361741,31.46,77720.39,13.5,-0.65536,0.0002,22.04299]
[1777003366776,31.46,77718.92,13.5,-0.65564,0.0002,22.03584]
[1777003371811,31.46,77719.28,13.5,-0.65557,0.0002,22.03778]
[1777003374832,31.47,77723.07,13.5,-0.65482,0.0002,22.05666]
[1777003379867,31.47,77722.71,13.5,-0.65489,0.0002,22.05499]
[1777003385909,31.47,77722.67,13.5,-0.65489,0.0002,22.05495]
[1777003391950,31.47,77723.75,13.5,-0.65467,0.0002,22.06046]
[1777003396986,31.47,77724.12,13.5,-0.65459,0.0002,22.06243]
[1777003402025,31.47,77723.64,13.5,-0.65468,0.0002,22.0602]
[1777003407059,31.47,77723.69,13.5,-0.65466,0.0002,22.06061]
[1777003412095,31.47,77721.58,13.5,-0.65509,0.0002,22.04621]
[1777003417131,31.48,77722.08,13.5,-0.65499,0.0002,22.04886]
[1777003422166,31.48,77722.59,13.5,-0.65488,0.0002,22.05157]
[1777003427201,31.48,77722.97,13.5,-0.6548,0.0002,22.05363]
[1777003432236,31.48,77722.81,13.5,-0.65482,0.0002,22.05301]
[1777003437270,31.48,77724.35,13.5,-0.65451,0.0002,22.06079]
[1777003441299,31.48,77731.58,13.5,-0.65309,0.0002,22.09648]
[1777003446335,31.48,77732.85,13.5,-0.65284,0.0002,22.10272]
[1777003448350,31.48,77736.63,13.5,-0.6521,0.0002,22.12117]
[1777003450624,31.48,77736.71,13.5,-0.65209,0.0002,22.12155]
[1777003450812,31.48,77736.71,13.5,-0.65209,0.0002,22.12155]
[1777003450945,31.48,77736.38,13.5,-0.65215,0.0002,22.11993]
[1777003451786,31.48,77740.81,13.5,-0.65129,0.0002,22.14144]
[1777003454691,31.48,77738.88,13.5,-0.65167,0.0002,22.13204]
[1777003454741,31.48,77738.96,13.5,-0.65165,0.0002,22.13241]
[1777003460433,31.48,77739.06,13.5,-0.65164,0.0002,22.13274]
[1777003465468,31.48,77737.23,13.5,-0.652,0.0002,22.12371]
[1777003470504,31.48,77736.96,13.5,-0.65206,0.0002,22.12228]
[1777003471511,31.48,77732.4,13.5,-0.65298,0.0002,22.09585]
[1777003472518,31.48,77726.79,13.5,-0.65408,0.0002,22.06828]
[1777003476546,31.48,77723.03,13.5,-0.65481,0.0002,22.04979]
[1777003481580,31.48,77721.83,13.5,-0.65504,0.0002,22.04396]
[1777003486616,31.48,77722.22,13.5,-0.65496,0.0002,22.04601]
[1777003491651,31.48,77720.44,13.5,-0.6553,0.0002,22.03734]
[1777003496686,31.48,77721.34,13.5,-0.65512,0.0002,22.042]
[1777003501721,31.49,77726.26,13.5,-0.65415,0.0002,22.06651]
[1777003503734,31.49,77739.97,13.5,-0.65146,0.0002,22.13365]
[1777003504742,31.49,77743.98,13.5,-0.65067,0.0002,22.1531]
[1777003505749,31.49,77744.15,13.5,-0.65064,0.0002,22.1539]
[1777003510793,31.48,77743.73,13.5,-0.65073,0.0002,22.15168]
[1777003515829,31.48,77744.5,13.5,-0.65059,0.0002,22.15517]
[1777003520864,31.48,77745.65,13.5,-0.65037,0.0002,22.1605]
[1777003522878,31.48,77755.39,13.5,-0.64846,0.0002,22.20719]
[1777003527912,31.48,77757.01,13.5,-0.64816,0.0002,22.21455]
[1777003532947,31.47,77757.42,13.5,-0.64812,0.0002,22.21202]
[1777003537983,31.47,77756.13,13.5,-0.64838,0.0002,22.20553]
[1777003542014,31.47,77759.38,13.5,-0.64776,0.0002,22.22078]
[1777003547051,31.46,77758.69,13.5,-0.64791,0.0002,22.21717]
[1777003552086,31.46,77758.49,13.5,-0.64796,0.0002,22.21593]
[1777003557121,31.46,77757.51,13.5,-0.64816,0.0002,22.211]
[1777003559135,31.46,77752.26,13.5,-0.6492,0.0002,22.18578]
[1777003564170,31.46,77751.05,13.5,-0.64944,0.0002,22.17985]
[1777003569489,31.46,77750.25,13.5,-0.6496,0.0002,22.17594]
[1777003572226,31.46,77744.72,13.5,-0.65069,0.0002,22.14921]
[1777003573233,31.46,77741.25,13.5,-0.65137,0.0002,22.13239]
[1777003576253,31.46,77736.23,13.5,-0.65236,0.0002,22.10801]
[1777003581291,31.46,77733.85,13.5,-0.65282,0.0002,22.09656]
[1777003585319,31.46,77728.98,13.5,-0.65376,0.0002,22.07281]
[1777003590354,31.46,77727.95,13.5,-0.65396,0.0002,22.06798]
[1777003595388,31.46,77728.73,13.5,-0.65382,0.0002,22.06791]
[1777003599418,31.47,77723.87,13.5,-0.65476,0.0002,22.04408]
[1777003600423,31.47,77720.44,13.5,-0.65543,0.0002,22.02713]
[1777003605459,31.47,77720.44,13.5,-0.65542,0.0002,22.02744]
[1777003610494,31.47,77719.16,13.5,-0.65566,0.0002,22.0214]
[1777003615529,31.47,77716.99,13.5,-0.65608,0.0002,22.01077]
[1777003620563,31.47,77718.31,13.5,-0.65581,0.0002,22.01757]
[1777003625599,31.47,77719.04,13.5,-0.65567,0.0002,22.02111]
[1777003628622,31.47,77722.18,13.5,-0.65506,0.0002,22.03663]
[1777003633657,31.47,77721.79,13.5,-0.65514,0.0002,22.03453]
[1777003638692,31.47,77721.62,13.5,-0.65518,0.0002,22.03353]
[1777003643727,31.47,77718.33,13.5,-0.65583,0.0002,22.01704]
[1777003649186,31.47,77718.45,13.5,-0.65581,0.0002,22.01755]
[1777003656818,31.47,77718.79,13.5,-0.65578,0.0002,22.01493]
[1777003661853,31.47,77718.49,13.5,-0.65584,0.0002,22.01334]
[1777003666888,31.47,77718.44,13.5,-0.65585,0.0002,22.01301]
[1777003671922,31.46,77718.34,13.5,-0.65587,0.0002,22.01244]
[1777003676957,31.46,77718.86,13.5,-0.65578,0.0002,22.01497]
[1777003681993,31.46,77719.31,13.5,-0.65569,0.0002,22.01713]
[1777003687028,31.46,77718.15,13.5,-0.65592,0.0002,22.01129]
[1777003692063,31.46,77719.11,13.5,-0.65574,0.0002,22.016]
[1777003697098,31.46,77719.1,13.5,-0.65574,0.0002,22.01589]
[1777003702133,31.46,77720.9,13.5,-0.65539,0.0002,22.02477]
[1777003707168,31.46,77720.77,13.5,-0.65542,0.0002,22.02402]
[1777003710188,31.46,77715.85,13.5,-0.65638,0.0002,21.99947]
[1777003715224,31.46,77715.73,13.5,-0.65643,0.0002,21.9947]
[1777003718245,31.46,77719.35,13.5,-0.65573,0.0002,22.01272]
[1777003721266,31.46,77725.54,13.5,-0.65452,0.0002,22.04334]
[1777003722273,31.46,77730.52,13.5,-0.65354,0.0002,22.06792]
[1777003727323,31.46,77732.44,13.5,-0.65316,0.0002,22.07741]
[1777003732358,31.46,77732.72,13.5,-0.6531,0.0002,22.07888]
[1777003737393,31.46,77730.47,13.5,-0.65354,0.0002,22.06791]
[1777003742427,31.46,77732.19,13.5,-0.6532,0.0002,22.07645]
[1777003743435,31.46,77736.24,13.5,-0.6524,0.0002,22.09629]
[1777003743585,31.46,77736.24,13.5,-0.6524,0.0002,22.09629]
[1777003746456,31.46,77741.88,13.5,-0.6513,0.0002,22.12374]
[1777003749443,31.46,77749.11,13.5,-0.64988,0.0002,22.15861]
[1777003750274,31.46,77753.32,13.5,-0.64905,0.0002,22.17878]
[1777003755854,31.46,77753.0,13.5,-0.64913,0.0002,22.17701]
[1777003761561,31.46,77752.83,13.5,-0.64917,0.0002,22.17584]
[1777003763575,31.45,77756.11,13.5,-0.64853,0.0002,22.19145]
[1777003766599,31.45,77751.85,13.5,-0.64938,0.0002,22.17086]
[1777003771633,31.45,77755.06,13.5,-0.64878,0.0002,22.18192]
[1777003776672,31.45,77754.38,13.5,-0.64893,0.0002,22.1784]
[1777003781707,31.45,77755.07,13.5,-0.6488,0.0002,22.18148]
[1777003784781,31.45,77756.4,13.5,-0.64854,0.0002,22.18775]
[1777003784847,31.45,77756.79,13.5,-0.64847,0.0002,22.18957]
[1777003790496,31.44,77756.28,13.5,-0.64858,0.0002,22.18693]
[1777003795152,31.44,77739.86,13.5,-0.65182,0.0002,22.10732]
[1777003795805,31.44,77723.32,13.5,-0.65507,0.0002,22.02601]
[1777003796812,31.44,77723.38,13.5,-0.65506,0.0002,22.02638]
[1777003798684,31.44,77723.36,13.5,-0.65506,0.0002,22.02634]
[1777003798705,31.44,77723.36,13.5,-0.65505,0.0002,22.02641]
[1777003800840,31.44,77718.85,13.5,-0.65593,0.0002,22.00414]
[1777003806380,31.44,77715.92,13.5,-0.65652,0.0002,21.98914]
[1777003812230,31.44,77718.58,13.5,-0.65603,0.0002,22.00182]
[1777003817961,31.43,77719.51,13.5,-0.65588,0.0002,22.00561]
[1777003822996,31.42,77718.46,13.5,-0.65611,0.0002,21.99981]
[1777003825383,31.42,77718.54,13.5,-0.6561,0.0002,22.00009]
[1777003826439,31.42,77718.54,13.5,-0.65611,0.0002,21.99987]
[1777003826453,31.42,77718.52,13.5,-0.65611,0.0002,21.99966]
[1777003828535,31.42,77718.52,13.5,-0.65611,0.0002,21.99966]
[1777003837393,31.41,77719.79,13.5,-0.65593,0.0002,22.00089]
[1777003843137,31.41,77719.67,13.5,-0.65599,0.0002,21.99953]
[1777003848171,31.4,77719.92,13.5,-0.65596,0.0002,22.00014]
[1777003855221,31.39,77718.94,13.5,-0.65618,0.0002,21.99462]
[1777003860256,31.39,77718.71,13.5,-0.65625,0.0002,21.99285]
[1777003862269,31.39,77714.75,13.5,-0.65704,0.0002,21.97283]
[1777003867306,31.38,77713.75,13.5,-0.65725,0.0002,21.96739]
[1777003873348,31.38,77714.08,13.5,-0.6572,0.0002,21.9686]
[1777003874355,31.38,77719.7,13.5,-0.6561,0.0002,21.99668]
[1777003879390,31.38,77721.49,13.5,-0.65577,0.0002,22.00511]
[1777003884425,31.37,77721.54,13.5,-0.65579,0.0002,22.00482]
[1777003889460,31.37,77720.75,13.5,-0.65596,0.0002,22.00034]
[1777003895501,31.36,77719.44,13.5,-0.65627,0.0002,21.989]
[1777003900537,31.36,77717.1,13.5,-0.65675,0.0002,21.97677]
[1777003905572,31.35,77715.38,13.5,-0.65711,0.0002,21.96767]
[1777003910612,31.35,77715.21,13.5,-0.65716,0.0002,21.96639]
[1777003915648,31.35,77711.98,13.5,-0.65781,0.0002,21.94973]
[1777003920683,31.34,77712.13,13.5,-0.6578,0.0002,21.95016]
[1777003925717,31.34,77714.29,13.5,-0.65738,0.0002,21.96074]
[1777003931433,31.34,77714.3,13.5,-0.65739,0.0002,21.96052]
[1777003936795,31.34,77713.66,13.5,-0.65754,0.0002,21.95684]
[1777003941830,31.33,77713.35,13.5,-0.65761,0.0002,21.95497]
[1777003946865,31.33,77714.64,13.5,-0.65737,0.0002,21.96118]
[1777003951900,31.33,77714.36,13.5,-0.65746,0.0002,21.95533]
[1777003956935,31.33,77715.98,13.5,-0.65716,0.0002,21.96322]
[1777003957942,31.33,77719.56,13.5,-0.65646,0.0002,21.98115]
[1777003962976,31.32,77719.91,13.5,-0.6564,0.0002,21.98253]
[1777003967006,31.32,77715.24,13.5,-0.65733,0.0002,21.95878]
[1777003970128,31.32,77712.43,13.5,-0.65789,0.0002,21.9445]
[1777003971020,31.32,77712.77,13.5,-0.65782,0.0002,21.94617]
[1777003971316,31.32,77712.77,13.5,-0.65782,0.0002,21.94617]
[1777003971467,31.32,77731.76,13.5,-0.65409,0.0002,22.04113]
[1777003972423,31.32,77746.22,13.5,-0.65123,0.0002,22.11223]
[1777003973048,31.32,77745.63,13.5,-0.65135,0.0002,22.10939]
[1777003974285,31.32,77745.63,13.5,-0.65135,0.0002,22.10939]
[1777003980097,31.32,77742.75,13.5,-0.6519,0.0002,22.09563]
[1777003985132,31.33,77740.31,13.5,-0.65237,0.0002,22.08395]
[1777003987183,31.33,77739.67,13.5,-0.6525,0.0002,22.08086]
[1777003989399,31.33,77744.59,13.5,-0.65152,0.0002,22.10504]
[1777003990666,31.33,77744.68,13.5,-0.6515,0.0002,22.10552]
[1777003993189,31.33,77739.87,13.5,-0.65245,0.0002,22.0821]
[1777003999230,31.33,77741.05,13.5,-0.6522,0.0002,22.08813]
[1777004001087,31.33,77740.51,13.5,-0.65231,0.0002,22.08552]
[1777004001245,31.33,77746.37,13.5,-0.65115,0.0002,22.1142]
[1777004002252,31.33,77750.62,13.5,-0.65031,0.0002,22.13487]
[1777004004455,31.33,77751.14,13.5,-0.65021,0.0002,22.13739]
[1777004010671,31.33,77751.57,13.5,-0.65012,0.0002,22.13944]
[1777004011654,31.33,77755.38,13.5,-0.64939,0.0002,22.15372]
[1777004012323,31.33,77760.07,13.5,-0.64847,0.0002,22.17626]
[1777004017358,31.33,77761.5,13.5,-0.64819,0.0002,22.18293]
[1777004022667,31.33,77761.42,13.5,-0.64821,0.0002,22.1824]
[1777004028435,31.32,77757.01,13.5,-0.6491,0.0002,22.16097]
[1777004029442,31.32,77753.83,13.5,-0.64973,0.0002,22.14561]
[1777004034477,31.32,77753.4,13.5,-0.64981,0.0002,22.14349]
[1777004039512,31.32,77755.03,13.5,-0.64949,0.0002,22.1513]
[1777004044546,31.32,77757.52,13.5,-0.64901,0.0002,22.1632]
[1777004047568,31.32,77762.08,13.5,-0.64811,0.0002,22.18502]
[1777004052603,31.32,77761.8,13.5,-0.64817,0.0002,22.18348]
[1777004057638,31.32,77764.32,13.5,-0.64768,0.0002,22.19533]
[1777004062673,31.32,77763.74,13.5,-0.64781,0.0002,22.1923]
[1777004067709,31.31,77761.96,13.5,-0.64817,0.0002,22.18354]
[1777004069723,31.31,77756.79,13.5,-0.6492,0.0002,22.1586]
[1777004074758,31.31,77756.07,13.5,-0.64937,0.0002,22.15083]
[1777004079792,31.31,77755.85,13.5,-0.64942,0.0002,22.14958]
[1777004084828,31.31,77753.54,13.5,-0.64989,0.0002,22.13821]
[1777004089863,31.31,77752.15,13.5,-0.65017,0.0002,22.13131]
[1777004094897,31.31,77752.34,13.5,-0.65014,0.0002,22.13208]
[1777004099933,31.3,77751.29,13.5,-0.65036,0.0002,22.12683]
[1777004104967,31.3,77748.35,13.5,-0.65094,0.0002,22.1124]
[1777004106621,31.3,77740.65,13.5,-0.65247,0.0002,22.0747]
[1777004111010,31.3,77736.67,13.5,-0.65325,0.0002,22.05518]
[1777004116044,31.3,77736.88,13.5,-0.6532,0.0002,22.05635]
[1777004119066,31.3,77733.08,13.5,-0.65397,0.0002,22.03724]
[1777004124101,31.3,77733.3,13.5,-0.65395,0.0002,22.03782]
[1777004129136,31.29,77732.01,13.5,-0.65422,0.0002,22.03091]
[1777004133164,31.29,77736.42,13.5,-0.65339,0.0002,22.04818]
[1777004135703,31.29,77740.45,13.5,-0.6526,0.0002,22.06795]
[1777004136185,31.29,77747.76,13.5,-0.65116,0.0002,22.10376]
[1777004140213,31.29,77751.5,13.5,-0.65042,0.0002,22.1219]
[1777004145248,31.29,77754.66,13.5,-0.6498,0.0002,22.13711]
[1777004150283,31.29,77754.4,13.5,-0.64985,0.0002,22.13574]
[1777004155317,31.28,77752.91,13.5,-0.65015,0.0002,22.12847]
[1777004160352,31.29,77750.16,13.5,-0.6507,0.0002,22.11512]
[1777004162367,31.29,77746.49,13.5,-0.65142,0.0002,22.09725]
[1777004163374,31.28,77741.36,13.5,-0.65244,0.0002,22.07206]
[1777004168409,31.29,77739.83,13.5,-0.65273,0.0002,22.06468]
[1777004173444,31.29,77735.63,13.5,-0.65355,0.0002,22.04421]
[1777004179486,31.29,77733.9,13.5,-0.65388,0.0002,22.03603]
[1777004184522,31.29,77732.36,13.5,-0.65417,0.0002,22.02872]
[1777004189557,31.3,77732.54,13.5,-0.65412,0.0002,22.02994]
[1777004194592,31.3,77732.27,13.5,-0.65419,0.0002,22.02476]
[1777004199626,31.3,77732.31,13.5,-0.65417,0.0002,22.02525]
[1777004204666,31.3,77731.03,13.5,-0.65441,0.0002,22.01916]
[1777004209821,31.31,77730.62,13.5,-0.65448,0.0002,22.01735]
[1777004213728,31.31,77725.86,13.5,-0.65541,0.0002,21.99379]
[1777004214164,31.31,77725.86,13.5,-0.65541,0.0002,21.99379]
[1777004214736,31.31,77719.69,13.5,-0.65663,0.0002,21.96289]
[1777004215410,31.31,77719.69,13.5,-0.65663,0.0002,21.96289]
[1777004215742,31.31,77717.08,13.5,-0.65714,0.0002,21.94977]
[1777004216285,31.31,77717.08,13.5,-0.65714,0.0002,21.94977]
[1777004221785,31.31,77714.48,13.5,-0.65765,0.0002,21.93678]
[1777004226820,31.31,77712.56,13.5,-0.65802,0.0002,21.92717]
[1777004232861,31.31,77711.96,13.5,-0.65813,0.0002,21.92424]
[1777004238904,31.31,77711.91,13.5,-0.65814,0.0002,21.92409]
[1777004243939,31.31,77711.72,13.5,-0.65817,0.0002,21.92322]
[1777004246960,31.31,77707.0,13.5,-0.6591,0.0002,21.89934]
[1777004247967,31.31,77703.54,13.5,-0.65977,0.0002,21.88175]
[1777004249981,31.31,77709.9,13.5,-0.65852,0.0002,21.9142]
[1777004250987,31.31,77713.47,13.5,-0.65782,0.0002,21.93231]
[1777004256023,31.31,77713.04,13.5,-0.65792,0.0002,21.92609]
[1777004259044,31.31,77719.35,13.5,-0.65668,0.0002,21.95793]
[1777004264079,31.32,77723.17,13.5,-0.65592,0.0002,21.97741]
[1777004269114,31.32,77725.31,13.5,-0.65548,0.0002,21.98845]
[1777004274149,31.32,77723.4,13.5,-0.65584,0.0002,21.97925]
[1777004279184,31.33,77724.17,13.5,-0.65567,0.0002,21.98353]
[1777004285226,31.33,77722.21,13.5,-0.65604,0.0002,21.9741]
[1777004290260,31.33,77721.94,13.5,-0.65608,0.0002,21.9732]
[1777004297470,31.34,77723.18,13.5,-0.65582,0.0002,21.97969]
[1777004298632,31.34,77723.39,13.5,-0.65577,0.0002,21.98095]
[1777004304359,31.34,77723.03,13.5,-0.65582,0.0002,21.97964]
[1777004310400,31.34,77724.0,13.5,-0.65561,0.0002,21.98486]
[1777004315436,31.35,77724.35,13.5,-0.65556,0.0002,21.98279]
[1777004320471,31.35,77725.77,13.5,-0.65526,0.0002,21.99018]
[1777004325505,31.35,77724.38,13.5,-0.65553,0.0002,21.98357]
[1777004330542,31.36,77724.26,13.5,-0.65554,0.0002,21.98328]
[1777004335580,31.36,77722.9,13.5,-0.65579,0.0002,21.97681]
[1777004340617,31.36,77724.56,13.5,-0.65545,0.0002,21.98539]
[1777004346657,31.36,77724.67,13.5,-0.65542,0.0002,21.98627]
[1777004351692,31.37,77725.33,13.5,-0.65527,0.0002,21.98983]
[1777004356727,31.37,77724.17,13.5,-0.65549,0.0002,21.98432]
[1777004361762,31.37,77724.59,13.5,-0.6554,0.0002,21.98668]
[1777004366797,31.37,77724.18,13.5,-0.65547,0.0002,21.98481]
[1777004371832,31.37,77723.73,13.5,-0.65559,0.0002,21.97821]
[1777004376867,31.37,77724.82,13.5,-0.65539,0.0002,21.98344]
[1777004381902,31.37,77725.46,13.5,-0.65527,0.0002,21.98641]
[1777004386937,31.36,77724.64,13.5,-0.65544,0.0002,21.98212]
[1777004393986,31.36,77724.35,13.5,-0.65551,0.0002,21.9804]
[1777004395184,31.36,77724.35,13.5,-0.65551,0.0002,21.9804]
[1777004395249,31.36,77724.35,13.5,-0.65551,0.0002,21.9804]
[1777004395960,31.36,77724.4,13.5,-0.6555,0.0002,21.98061]
[1777004396000,31.36,77762.68,13.5,-0.64794,0.0002,22.16744]
[1777004396500,31.36,77762.68,13.5,-0.64794,0.0002,22.16744]
[1777004397038,31.36,77779.44,13.5,-0.64462,0.0002,22.24672]
[1777004398033,31.36,77775.45,13.5,-0.64542,0.0002,22.22783]
[1777004399288,31.36,77774.31,13.5,-0.64565,0.0002,22.22234]
[1777004405085,31.35,77774.65,13.5,-0.64561,0.0002,22.2233]
[1777004410121,31.35,77778.49,13.5,-0.64487,0.0002,22.24097]
[1777004415156,31.34,77780.95,13.5,-0.6444,0.0002,22.25194]
[1777004417525,31.34,77783.06,13.5,-0.64399,0.0002,22.26174]
[1777004417769,31.34,77783.06,13.5,-0.64399,0.0002,22.26174]
[1777004417861,31.34,77785.13,13.5,-0.64358,0.0002,22.27122]
[1777004419081,31.34,77785.13,13.5,-0.64358,0.0002,22.27122]
[1777004418177,31.34,77792.67,13.5,-0.64208,0.0002,22.30624]
[1777004419195,31.34,77796.48,13.5,-0.64132,0.0002,22.32382]
[1777004421206,31.34,77797.3,13.5,-0.64116,0.0002,22.32754]
[1777004423220,31.34,77794.04,13.5,-0.64181,0.0002,22.31246]
[1777004428255,31.34,77792.46,13.5,-0.64214,0.0002,22.305]
[1777004433291,31.34,77794.62,13.5,-0.64174,0.0002,22.31069]
[1777004438326,31.33,77792.92,13.5,-0.64209,0.0002,22.30263]
[1777004443361,31.33,77793.25,13.5,-0.64203,0.0002,22.30393]
[1777004448396,31.33,77790.47,13.5,-0.6426,0.0002,22.29061]
[1777004453431,31.32,77793.43,13.5,-0.64204,0.0002,22.30371]
[1777004458471,31.32,77795.43,13.5,-0.64164,0.0002,22.31298]
[1777004463490,31.32,77795.81,13.5,-0.64157,0.0002,22.31474]
[1777004468060,31.32,77795.26,13.5,-0.64168,0.0002,22.3122]
[1777004468166,31.32,77802.97,13.5,-0.64014,0.0002,22.34762]
[1777004469019,31.32,77802.97,13.5,-0.64014,0.0002,22.34762]
[1777004469031,31.32,77815.69,13.5,-0.63758,0.0002,22.40548]
[1777004470075,31.32,77819.77,13.5,-0.63676,0.0002,22.4239]
[1777004470501,31.32,77819.77,13.5,-0.63676,0.0002,22.4239]
[1777004471871,31.33,77824.89,13.5,-0.63572,0.0002,22.44693]
[1777004473138,31.33,77824.89,13.5,-0.63572,0.0002,22.44693]
[1777004473567,31.33,77826.72,13.5,-0.63535,0.0002,22.45513]
[1777004473593,31.33,77824.74,13.5,-0.63575,0.0002,22.44633]
[1777004474596,31.33,77820.57,13.5,-0.63658,0.0002,22.42786]
[1777004479633,31.33,77817.26,13.5,-0.63722,0.0002,22.41348]
[1777004483661,31.34,77813.52,13.5,-0.63795,0.0002,22.39702]
[1777004488696,31.34,77812.51,13.5,-0.63814,0.0002,22.39289]
[1777004493731,31.35,77812.29,13.5,-0.63818,0.0002,22.38822]
[1777004498766,31.35,77812.77,13.5,-0.63806,0.0002,22.39086]
[1777004503102,31.35,77813.28,13.5,-0.63795,0.0002,22.39348]
[1777004503123,31.36,77814.64,13.5,-0.63767,0.0002,22.3997]
[1777004504616,31.36,77816.63,13.5,-0.63727,0.0002,22.40875]
[1777004505111,31.36,77816.63,13.5,-0.63727,0.0002,22.40875]
[1777004505816,31.36,77824.64,13.5,-0.63565,0.0002,22.44469]
[1777004508836,31.36,77828.13,13.5,-0.63495,0.0002,22.46035]
[1777004513872,31.36,77828.2,13.5,-0.63492,0.0002,22.46094]
[1777004518907,31.37,77826.48,13.5,-0.63525,0.0002,22.45362]
[1777004520130,31.37,77826.48,13.5,-0.63525,0.0002,22.45362]
[1777004520231,31.37,77824.52,13.5,-0.63564,0.0002,22.44499]
[1777004520921,31.37,77821.07,13.5,-0.63633,0.0002,22.4297]
[1777004523942,31.37,77817.27,13.5,-0.63708,0.0002,22.41296]
[1777004528977,31.38,77812.31,13.5,-0.63805,0.0002,22.39114]
[1777004534013,31.38,77810.31,13.5,-0.63842,0.0002,22.38265]
[1777004539047,31.39,77809.92,13.5,-0.63848,0.0002,22.38131]
[1777004544082,31.39,77808.42,13.5,-0.63876,0.0002,22.37494]
[1777004549117,31.39,77809.43,13.5,-0.63854,0.0002,22.37992]
[1777004554152,31.4,77809.73,13.5,-0.63848,0.0002,22.37757]
[1777004559976,31.4,77809.85,13.5,-0.63845,0.0002,22.37826]
[1777004560090,31.4,77809.85,13.5,-0.63844,0.0002,22.37856]
[1777004560368,31.4,77809.85,13.5,-0.63844,0.0002,22.37856]
[1777004560380,31.4,77809.85,13.5,-0.63844,0.0002,22.37856]
[1777004560901,31.4,77809.85,13.5,-0.63844,0.0002,22.37856]
[1777004561274,31.4,77809.65,13.5,-0.63847,0.0002,22.37772]
[1777004567244,31.41,77811.24,13.5,-0.63814,0.0002,22.38532]
[1777004572279,31.41,77812.23,13.5,-0.63792,0.0002,22.3901]
[1777004577314,31.41,77811.83,13.5,-0.63799,0.0002,22.38861]
[1777004582348,31.42,77813.71,13.5,-0.6376,0.0002,22.39737]
[1777004587747,31.42,77813.36,13.5,-0.63765,0.0002,22.39607]
[1777004587838,31.42,77816.14,13.5,-0.63709,0.0002,22.40869]
[1777004589398,31.42,77820.26,13.5,-0.63626,0.0002,22.42715]
[1777004591412,31.42,77828.94,13.5,-0.63452,0.0002,22.46571]
[1777004592798,31.42,77828.94,13.5,-0.63452,0.0002,22.46571]
[1777004592885,31.42,77828.94,13.5,-0.63452,0.0002,22.46571]
[1777004592887,31.42,77828.94,13.5,-0.63452,0.0002,22.46571]
[1777004593157,31.43,77831.98,13.5,-0.63391,0.0002,22.47915]
[1777004594012,31.43,77831.98,13.5,-0.63391,0.0002,22.47915]
[1777004594254,31.43,77857.38,13.5,-0.62881,0.0002,22.58878]
[1777004594885,31.43,77869.04,13.5,-0.62646,0.0002,22.63783]
[1777004597104,31.43,77870.65,13.5,-0.62613,0.0002,22.64455]
[1777004597205,31.42,77867.75,13.5,-0.62673,0.0002,22.63229]
[1777004597466,31.42,77863.71,13.5,-0.62754,0.0002,22.61533]
[1777004602501,31.42,77866.05,13.5,-0.62708,0.0002,22.62486]
[1777004607536,31.42,77864.45,13.5,-0.62743,0.0002,22.61779]
[1777004609810,31.41,77863.91,13.5,-0.62754,0.0002,22.61546]
[1777004609911,31.41,77864.39,13.5,-0.62744,0.0002,22.61742]
[1777004611571,31.41,77860.23,13.5,-0.62831,0.0002,22.59569]
[1777004616606,31.41,77858.09,13.5,-0.62875,0.0002,22.58641]
[1777004617612,31.41,77851.55,13.5,-0.63007,0.0002,22.55849]
[1777004622648,31.41,77851.16,13.5,-0.63015,0.0002,22.55671]
[1777004627682,31.41,77850.86,13.5,-0.63022,0.0002,22.55534]
[1777004628530,31.41,77850.86,13.5,-0.63022,0.0002,22.55534]
[1777004628576,31.41,77850.86,13.5,-0.63022,0.0002,22.55534]
[1777004628769,31.41,77850.86,13.5,-0.63022,0.0002,22.55534]
[1777004628871,31.41,77848.59,13.5,-0.63068,0.0002,22.54558]
[1777004629755,31.41,77848.59,13.5,-0.63068,0.0002,22.54558]
[1777004629770,31.41,77848.59,13.5,-0.63068,0.0002,22.54558]
[1777004630019,31.41,77848.59,13.5,-0.63068,0.0002,22.54558]
[1777004630120,31.41,77842.38,13.5,-0.63192,0.0002,22.51877]
[1777004633725,31.41,77838.79,13.5,-0.63264,0.0002,22.50323]
[1777004636816,31.41,77838.57,13.5,-0.63268,0.0002,22.50231]
[1777004640873,31.41,77840.12,13.5,-0.63237,0.0002,22.50912]
[1777004646741,31.41,77836.21,13.5,-0.63315,0.0002,22.49222]
[1777004655881,31.41,77838.54,13.5,-0.63267,0.0002,22.50257]
[1777004660917,31.41,77840.02,13.5,-0.63237,0.0002,22.5091]
[1777004665952,31.41,77840.25,13.5,-0.63232,0.0002,22.51018]
[1777004667398,31.41,77840.25,13.5,-0.63232,0.0002,22.51018]
[1777004667419,31.41,77840.25,13.5,-0.63232,0.0002,22.51018]
[1777004676022,31.42,77839.15,13.5,-0.63255,0.0002,22.50149]
[1777004679043,31.42,77845.58,13.5,-0.63126,0.0002,22.5294]
[1777004680306,31.42,77845.58,13.5,-0.63126,0.0002,22.5294]
[1777004680397,31.42,77847.57,13.5,-0.63086,0.0002,22.53797]
[1777004682443,31.42,77846.99,13.5,-0.63098,0.0002,22.53547]
[1777004683071,31.42,77845.3,13.5,-0.63132,0.0002,22.52818]
[1777004686091,31.42,77839.74,13.5,-0.63243,0.0002,22.50412]
[1777004689112,31.42,77845.4,13.5,-0.63129,0.0002,22.52868]
[1777004691039,31.42,77845.69,13.5,-0.63123,0.0002,22.52993]
[1777004691127,31.42,77845.47,13.5,-0.63128,0.0002,22.52899]
[1777004692140,31.42,77845.47,13.5,-0.63128,0.0002,22.52899]
[1777004692231,31.42,77847.32,13.5,-0.63091,0.0002,22.53696]
[1777004698176,31.42,77846.55,13.5,-0.63106,0.0002,22.53365]
[1777004698522,31.42,77846.55,13.5,-0.63106,0.0002,22.53365]
[1777004698579,31.42,77846.55,13.5,-0.63106,0.0002,22.53365]
[1777004699183,31.42,77844.2,13.5,-0.63153,0.0002,22.52351]
[1777004701197,31.42,77840.3,13.5,-0.63231,0.0002,22.50665]
[1777004701818,31.42,77840.3,13.5,-0.63231,0.0002,22.50665]
[1777004702030,31.42,77840.3,13.5,-0.63231,0.0002,22.50665]
[1777004702270,31.42,77840.3,13.5,-0.63231,0.0002,22.50665]
[1777004702318,31.42,77834.93,13.5,-0.63339,0.0002,22.48327]
[1777004707240,31.42,77829.5,13.5,-0.63447,0.0002,22.45966]
[1777004710398,31.42,77829.7,13.5,-0.63443,0.0002,22.46063]
[1777004711045,31.42,77827.4,13.5,-0.63488,0.0002,22.45054]
[1777004711196,31.42,77827.4,13.5,-0.63488,0.0002,22.45054]
[1777004711268,31.42,77818.71,13.5,-0.63662,0.0002,22.41203]
[1777004712377,31.42,77818.71,13.5,-0.63662,0.0002,22.41203]
[1777004714352,31.42,77813.91,13.5,-0.63757,0.0002,22.39071]
[1777004715298,31.43,77806.44,13.5,-0.63906,0.0002,22.35717]
[1777004716305,31.43,77802.53,13.5,-0.63983,0.0002,22.33951]
[1777004718320,31.43,77795.69,13.5,-0.6412,0.0002,22.30818]
[1777004721340,31.43,77789.46,13.5,-0.64244,0.0002,22.27944]
[1777004726375,31.43,77790.18,13.5,-0.6423,0.0002,22.28272]
[1777004731409,31.42,77791.31,13.5,-0.6421,0.0002,22.28374]
[1777004736445,31.42,77791.38,13.5,-0.6421,0.0002,22.28394]
[1777004741480,31.42,77790.62,13.5,-0.64225,0.0002,22.28031]
[1777004746516,31.42,77791.26,13.5,-0.64213,0.0002,22.28313]
[1777004749033,31.42,77791.27,13.5,-0.64213,0.0002,22.28314]
[1777004749127,31.42,77789.57,13.5,-0.64247,0.0002,22.27522]
[1777004753025,31.42,77789.11,13.5,-0.64257,0.0002,22.27304]
[1777004753125,31.42,77789.31,13.5,-0.64253,0.0002,22.27391]
[1777004758600,31.42,77791.0,13.5,-0.6422,0.0002,22.28155]
[1777004762633,31.42,77786.77,13.5,-0.64305,0.0002,22.26181]
[1777004763932,31.41,77785.81,13.5,-0.64324,0.0002,22.25729]
[1777004764647,31.41,77781.32,13.5,-0.64414,0.0002,22.23638]
[1777004769682,31.41,77778.55,13.5,-0.64469,0.0002,22.22337]
[1777004770848,31.41,77778.55,13.5,-0.64469,0.0002,22.22337]
[1777004771087,31.41,77778.56,13.5,-0.64469,0.0002,22.22341]
[1777004772080,31.41,77778.56,13.5,-0.64469,0.0002,22.22341]
[1777004772181,31.41,77776.64,13.5,-0.64507,0.0002,22.21438]
[1777004777737,31.41,77773.55,13.5,-0.64572,0.0002,22.19901]
[1777004782773,31.4,77771.92,13.5,-0.64608,0.0002,22.19057]
[1777004787809,31.39,77772.47,13.5,-0.646,0.0002,22.19256]
[1777004791836,31.39,77775.92,13.5,-0.64536,0.0002,22.2042]
[1777004796872,31.38,77780.31,13.5,-0.64451,0.0002,22.22425]
[1777004801907,31.38,77781.65,13.5,-0.64426,0.0002,22.23016]
[1777004806942,31.37,77781.61,13.5,-0.6443,0.0002,22.2293]
[1777004811977,31.37,77779.13,13.5,-0.64482,0.0002,22.21713]
[1777004817012,31.36,77779.42,13.5,-0.64478,0.0002,22.21795]
[1777004822047,31.36,77778.55,13.5,-0.64499,0.0002,22.21315]
[1777004827082,31.35,77779.07,13.5,-0.64492,0.0002,22.21486]
[1777004832117,31.34,77779.25,13.5,-0.64492,0.0002,22.21499]
[1777004838158,31.34,77778.64,13.5,-0.64506,0.0002,22.21167]
[1777004841521,31.34,77778.94,13.5,-0.645,0.0002,22.21301]
[1777004841180,31.33,77773.74,13.5,-0.64604,0.0002,22.18833]
[1777004842187,31.33,77760.4,13.5,-0.6487,0.0002,22.12457]
[1777004843194,31.33,77755.87,13.5,-0.6496,0.0002,22.10265]
[1777004848232,31.33,77753.32,13.5,-0.65013,0.0002,22.08986]
[1777004853602,31.33,77752.67,13.5,-0.6503,0.0002,22.08226]
[1777004859467,31.32,77750.6,13.5,-0.65072,0.0002,22.07177]
[1777004860317,31.32,77733.96,13.5,-0.65402,0.0002,21.99004]
[1777004860676,31.32,77733.96,13.5,-0.65402,0.0002,21.99004]
[1777004860781,31.32,77733.96,13.5,-0.65402,0.0002,21.99004]
[1777004861324,31.32,77726.99,13.5,-0.6554,0.0002,21.95541]
[1777004864345,31.32,77721.21,13.5,-0.65653,0.0002,21.92658]
[1777004869379,31.32,77719.14,13.5,-0.65693,0.0002,21.91643]
[1777004871394,31.32,77713.73,13.5,-0.65799,0.0002,21.88926]
[1777004872401,31.32,77707.53,13.5,-0.65921,0.0002,21.8579]
[1777004877436,31.33,77706.43,13.5,-0.65941,0.0002,21.85277]
[1777004879833,31.33,77705.71,13.5,-0.65954,0.0002,21.84929]
[1777004879857,31.33,77705.71,13.5,-0.65954,0.0002,21.84929]
[1777004879917,31.33,77705.71,13.5,-0.65954,0.0002,21.84929]
[1777004880457,31.33,77699.94,13.5,-0.66067,0.0002,21.81991]
[1777004881150,31.33,77699.94,13.5,-0.66067,0.0002,21.81991]
[1777004881464,31.33,77699.51,13.5,-0.66075,0.0002,21.81774]
[1777004883024,31.33,77699.53,13.5,-0.66075,0.0002,21.81787]
[1777004885032,31.33,77699.17,13.5,-0.66081,0.0002,21.8161]
[1777004887506,31.33,77684.74,13.5,-0.66363,0.0002,21.74185]
[1777004888513,31.33,77682.75,13.5,-0.66401,0.0002,21.73169]
[1777004890527,31.33,77677.85,13.5,-0.66497,0.0002,21.70606]
[1777004892540,31.33,77672.5,13.5,-0.66601,0.00019,21.67799]
[1777004893547,31.33,77664.52,13.5,-0.66757,0.00019,21.63587]
[1777004895561,31.34,77659.95,13.5,-0.66845,0.00019,21.61171]
[1777004896183,31.34,77659.95,13.5,-0.66845,0.00019,21.61171]
[1777004896569,31.34,77653.29,13.5,-0.66974,0.00019,21.57623]
[1777004897342,31.34,77653.29,13.5,-0.66974,0.00019,21.57623]
[1777004897576,31.34,77652.98,13.5,-0.6698,0.00019,21.57464]
[1777004899040,31.34,77650.33,13.5,-0.67031,0.00019,21.56049]
[1777004905152,31.34,77647.3,13.5,-0.67088,0.00019,21.54471]
[1777004906638,31.34,77642.68,13.5,-0.67177,0.00019,21.51999]
[1777004910667,31.35,77638.26,13.5,-0.6726,0.00019,21.49654]
[1777004911542,31.35,77638.26,13.5,-0.6726,0.00019,21.49654]
[1777004911621,31.35,77638.26,13.5,-0.67262,0.00019,21.49247]
[1777004915702,31.35,77650.13,13.5,-0.6703,0.00019,21.55709]
[1777004916709,31.35,77653.63,13.5,-0.66962,0.00019,21.57598]
[1777004918723,31.35,77656.88,13.5,-0.66898,0.00019,21.59351]
[1777004923757,31.35,77659.66,13.5,-0.66843,0.00019,21.60865]
[1777004927786,31.36,77663.08,13.5,-0.66775,0.00019,21.62713]
[1777004929802,31.36,77666.37,13.5,-0.66711,0.00019,21.6447]
[1777004932823,31.36,77659.84,13.5,-0.66837,0.00019,21.61028]
[1777004935844,31.36,77656.02,13.5,-0.6691,0.00019,21.59021]
[1777004940879,31.37,77656.84,13.5,-0.66892,0.00019,21.59515]
[1777004943900,31.37,77664.17,13.5,-0.66748,0.00019,21.63443]
[1777004944907,31.37,77667.44,13.5,-0.66684,0.00019,21.65191]
[1777004948034,31.37,77669.48,13.5,-0.66644,0.00019,21.6628]
[1777004948271,31.37,77669.48,13.5,-0.66644,0.00019,21.6628]
[1777004952963,31.37,77673.72,13.5,-0.66559,0.00019,21.68547]
[1777004953969,31.37,77678.54,13.5,-0.66465,0.0002,21.71073]
[1777004959005,31.38,77677.33,13.5,-0.66488,0.00019,21.70459]
[1777004964043,31.38,77677.75,13.5,-0.66479,0.00019,21.707]
[1777004969078,31.38,77677.54,13.5,-0.66481,0.00019,21.70651]
[1777004974113,31.39,77676.1,13.5,-0.66509,0.00019,21.69554]
[1777004977134,31.39,77670.79,13.5,-0.6661,0.00019,21.6682]
[1777004978141,31.39,77664.3,13.5,-0.66736,0.00019,21.63409]
[1777004979150,31.39,77659.57,13.5,-0.66827,0.00019,21.60915]
[1777004980155,31.39,77656.48,13.5,-0.66887,0.00019,21.59286]
[1777004985190,31.4,77655.17,13.5,-0.66909,0.00019,21.58667]
[1777004990226,31.4,77654.13,13.5,-0.66926,0.00019,21.58194]
[1777004995261,31.41,77655.27,13.5,-0.66901,0.00019,21.58881]
[1777004996268,31.41,77646.81,13.5,-0.67064,0.00019,21.54375]
[1777004997275,31.41,77642.63,13.5,-0.67145,0.00019,21.52147]
[1777005001303,31.42,77638.09,13.5,-0.67229,0.00019,21.4978]
[1777005005330,31.42,77641.02,13.5,-0.67169,0.00019,21.51443]
[1777005008351,31.43,77636.76,13.5,-0.6725,0.00019,21.49202]
[1777005013387,31.44,77635.8,13.5,-0.67264,0.00019,21.48789]
[1777005018422,31.44,77634.48,13.5,-0.67285,0.00019,21.48182]
[1777005022451,31.45,77650.87,13.5,-0.66966,0.00019,21.57079]
[1777005023462,31.45,77661.65,13.5,-0.66756,0.00019,21.62817]
[1777005023816,31.45,77661.65,13.5,-0.66756,0.00019,21.62817]
[1777005024797,31.45,77678.01,13.5,-0.66438,0.00019,21.71402]
[1777005025474,31.45,77674.26,13.5,-0.66511,0.00019,21.69453]
[1777005025981,31.45,77674.26,13.5,-0.66511,0.00019,21.69453]
[1777005026481,31.45,77669.13,13.5,-0.6661,0.00019,21.66774]
[1777005027488,31.45,77664.53,13.5,-0.66699,0.00019,21.64364]
[1777005028495,31.45,77675.32,13.5,-0.66489,0.00019,21.70027]
[1777005029502,31.45,77675.5,13.5,-0.66486,0.00019,21.70125]
[1777005030509,31.46,77672.37,13.5,-0.66545,0.00019,21.68518]
[1777005031516,31.46,77669.28,13.5,-0.66607,0.00019,21.66509]
[1777005036551,31.46,77666.51,13.5,-0.66659,0.00019,21.65111]
[1777005041586,31.46,77664.7,13.5,-0.66693,0.00019,21.6419]
[1777005044607,31.47,77671.7,13.5,-0.66556,0.00019,21.67881]
[1777005045614,31.47,77675.87,13.5,-0.66474,0.00019,21.70082]
[1777005047627,31.47,77679.37,13.5,-0.66404,0.00019,21.71947]
[1777005052663,31.48,77668.29,13.5,-0.66615,0.00019,21.66278]
[1777005054677,31.48,77673.31,13.5,-0.66516,0.00019,21.68938]
[1777005059712,31.49,77672.73,13.5,-0.66524,0.00019,21.68709]
[1777005064747,31.49,77671.77,13.5,-0.6654,0.00019,21.6828]
[1777005065753,31.49,77667.84,13.5,-0.66616,0.00019,21.66238]
[1777005070789,31.5,77665.74,13.5,-0.66655,0.00019,21.6517]
[1777005074817,31.5,77668.72,13.5,-0.66598,0.00019,21.66736]
[1777005075824,31.5,77672.52,13.5,-0.66524,0.00019,21.68721]
[1777005079859,31.5,77675.91,13.5,-0.66458,0.00019,21.7048]
[1777005084887,31.5,77677.19,13.5,-0.66434,0.00019,21.71138]
[1777005089922,31.5,77676.86,13.5,-0.66438,0.00019,21.71018]
[1777005094957,31.51,77674.18,13.5,-0.6649,0.00019,21.69276]
[1777005099993,31.51,77674.85,13.5,-0.66474,0.00019,21.697]
[1777005105028,31.52,77677.27,13.5,-0.66424,0.00019,21.7103]
[1777005110063,31.52,77677.77,13.5,-0.66411,0.00019,21.7137]
[1777005115098,31.53,77683.22,13.5,-0.66302,0.00019,21.74264]
[1777005116105,31.53,77693.0,13.5,-0.66111,0.00019,21.79299]
[1777005120133,31.54,77686.33,13.5,-0.66238,0.00019,21.75952]
[1777005121140,31.54,77679.25,13.5,-0.66375,0.00019,21.72323]
[1777005122147,31.54,77676.21,13.5,-0.66433,0.00019,21.70763]
[1777005127182,31.54,77678.49,13.5,-0.66386,0.00019,21.72017]
[1777005130203,31.55,77682.68,13.5,-0.66303,0.00019,21.74216]
[1777005135238,31.55,77681.95,13.5,-0.66314,0.00019,21.73927]
[1777005137252,31.56,77677.78,13.5,-0.66394,0.00019,21.71812]
[1777005142287,31.56,77675.47,13.5,-0.66434,0.00019,21.70717]
[1777005147322,31.57,77672.83,13.5,-0.66484,0.00019,21.69393]
[1777005152356,31.57,77671.75,13.5,-0.66508,0.00019,21.68406]
[1777005155378,31.57,77664.19,13.5,-0.66654,0.00019,21.6446]
[1777005156052,31.57,77664.19,13.5,-0.66654,0.00019,21.6446]
[1777005156331,31.57,77664.19,13.5,-0.66654,0.00019,21.6446]
[1777005156386,31.57,77649.95,13.5,-0.66929,0.00019,21.56956]
[1777005157042,31.57,77649.95,13.5,-0.66929,0.00019,21.56956]
[1777005157539,31.57,77649.95,13.5,-0.66929,0.00019,21.56956]
[1777005157640,31.57,77644.76,13.5,-0.67029,0.00019,21.54201]
[1777005159778,31.57,77642.93,13.5,-0.67064,0.00019,21.53233]
[1777005165448,31.57,77641.09,13.5,-0.67097,0.00019,21.52313]
[1777005170483,31.58,77642.88,13.5,-0.6706,0.00019,21.53327]
[1777005176525,31.58,77642.4,13.5,-0.67067,0.00019,21.53143]
[1777005181560,31.59,77641.79,13.5,-0.67076,0.00019,21.52882]
[1777005184581,31.59,77637.52,13.5,-0.67157,0.00019,21.50637]
[1777005185588,31.59,77632.87,13.5,-0.67246,0.00019,21.48156]
[1777005190623,31.6,77632.0,13.5,-0.67259,0.00019,21.47764]
[1777005195657,31.6,77630.53,13.5,-0.67285,0.00019,21.47046]
[1777005197672,31.6,77627.32,13.5,-0.67345,0.00019,21.45344]
[1777005202707,31.61,77626.78,13.5,-0.67352,0.00019,21.45141]
[1777005207742,31.62,77627.05,13.5,-0.67344,0.00019,21.45375]
[1777005212777,31.62,77627.6,13.5,-0.67333,0.00019,21.45336]
[1777005215797,31.62,77631.08,13.5,-0.67264,0.00019,21.47263]
[1777005220833,31.63,77632.2,13.5,-0.6724,0.00019,21.47941]
[1777005225868,31.63,77632.94,13.5,-0.67223,0.00019,21.4841]
[1777005230903,31.64,77633.46,13.5,-0.6721,0.00019,21.48758]
[1777005231910,31.64,77652.45,13.5,-0.66845,0.00019,21.58873]
[1777005232917,31.64,77658.32,13.5,-0.66731,0.00019,21.61969]
[1777005237952,31.64,77656.56,13.5,-0.66764,0.00019,21.61077]
[1777005239966,31.64,77652.5,13.5,-0.66842,0.00019,21.58955]
[1777005242987,31.65,77656.56,13.5,-0.66762,0.00019,21.61117]
[1777005247015,31.65,77653.48,13.5,-0.66821,0.00019,21.59528]
[1777005250036,31.65,77649.96,13.5,-0.66887,0.00019,21.57697]
[1777005255071,31.65,77650.19,13.5,-0.66881,0.00019,21.57868]
[1777005257149,31.66,77641.58,13.5,-0.67046,0.00019,21.53325]
[1777005258092,31.66,77636.77,13.5,-0.67138,0.00019,21.50769]
[1777005263127,31.66,77637.99,13.5,-0.67112,0.00019,21.5148]
[1777005266152,31.66,77634.8,13.5,-0.67172,0.00019,21.49812]
[1777005272194,31.67,77634.59,13.5,-0.67176,0.00019,21.49353]
[1777005274211,31.67,77631.2,13.5,-0.6724,0.00019,21.47564]
[1777005279246,31.68,77631.18,13.5,-0.67237,0.00019,21.47632]
[1777005284281,31.68,77631.19,13.5,-0.67235,0.00019,21.47701]
[1777005287302,31.68,77640.86,13.5,-0.67048,0.00019,21.52905]
[1777005288309,31.68,77645.62,13.5,-0.66956,0.00019,21.55441]
[1777005295358,31.69,77647.25,13.5,-0.66922,0.00019,21.5636]
[1777005298379,31.69,77632.22,13.5,-0.6721,0.00019,21.48386]
[1777005299386,31.69,77625.99,13.5,-0.67329,0.00019,21.45051]
[1777005302407,31.69,77622.95,13.5,-0.67385,0.00019,21.43456]
[1777005306434,31.7,77633.71,13.5,-0.67177,0.00019,21.493]
[1777005307442,31.7,77641.43,13.5,-0.67029,0.00019,21.53424]
[1777005312477,31.7,77640.41,13.5,-0.67047,0.00019,21.52915]
[1777005317512,31.7,77638.89,13.5,-0.67075,0.00019,21.52146]
[1777005324563,31.71,77639.67,13.5,-0.67057,0.00019,21.52621]
[1777005329599,31.71,77640.19,13.5,-0.67046,0.00019,21.5294]
[1777005334634,31.71,77641.13,13.5,-0.67029,0.00019,21.53061]
[1777005336826,31.72,77644.59,13.5,-0.66962,0.00019,21.54912]
[1777005337654,31.72,77648.66,13.5,-0.66883,0.00019,21.5707]
[1777005341683,31.72,77652.07,13.5,-0.66817,0.00019,21.58891]
[1777005348739,31.72,77653.3,13.5,-0.66791,0.00019,21.59575]
[1777005356795,31.73,77653.68,13.5,-0.66782,0.00019,21.59837]
[1777005360824,31.73,77658.36,13.5,-0.6669,0.00019,21.62315]
[1777005361831,31.73,77665.76,13.5,-0.66548,0.00019,21.66171]
[1777005362838,31.73,77669.28,13.5,-0.6648,0.00019,21.67995]
[1777005367872,31.73,77670.9,13.5,-0.66448,0.00019,21.68838]
[1777005370895,31.73,77667.07,13.5,-0.66522,0.00019,21.66859]
[1777005375930,31.73,77666.27,13.5,-0.66536,0.00019,21.66468]
[1777005380965,31.73,77667.36,13.5,-0.66516,0.00019,21.67022]
[1777005385999,31.73,77667.1,13.5,-0.66521,0.00019,21.66875]
[1777005391035,31.73,77666.9,13.5,-0.66528,0.00019,21.66342]
[1777005396070,31.73,77668.71,13.5,-0.66494,0.00019,21.67263]
[1777005401105,31.73,77667.77,13.5,-0.66513,0.00019,21.66762]
[1777005406141,31.72,77667.72,13.5,-0.66514,0.00019,21.66723]
[1777005410169,31.72,77664.66,13.5,-0.66574,0.00019,21.65127]
[1777005415800,31.72,77665.17,13.5,-0.66564,0.00019,21.6539]
[1777005417785,31.72,77668.56,13.5,-0.66498,0.00019,21.67145]
[1777005417886,31.72,77668.37,13.5,-0.66502,0.00019,21.67042]
[1777005421247,31.72,77672.54,13.5,-0.66422,0.00019,21.69189]
[1777005423736,31.72,77673.4,13.5,-0.66405,0.00019,21.6963]
[1777005424035,31.72,77673.4,13.5,-0.66405,0.00019,21.6963]
[1777005424123,31.72,77674.57,13.5,-0.66383,0.00019,21.7024]
[1777005424432,31.72,77674.57,13.5,-0.66383,0.00019,21.7024]
[1777005425021,31.72,77674.57,13.5,-0.66383,0.00019,21.7024]
[1777005425123,31.73,77687.26,13.5,-0.66136,0.00019,21.76745]
[1777005425275,31.73,77690.9,13.5,-0.66066,0.00019,21.78591]
[1777005426282,31.73,77690.99,13.5,-0.66063,0.00019,21.7865]
[1777005429303,31.73,77684.49,13.5,-0.66188,0.00019,21.75386]
[1777005430311,31.73,77679.75,13.5,-0.66279,0.00019,21.72978]
[1777005431318,31.73,77676.32,13.5,-0.66345,0.00019,21.71231]
[1777005433365,31.73,77675.64,13.5,-0.66358,0.00019,21.70893]
[1777005433782,31.73,77675.64,13.5,-0.66358,0.00019,21.70893]
[1777005433845,31.73,77670.84,13.5,-0.6645,0.00019,21.6843]
[1777005437360,31.73,77666.44,13.5,-0.66535,0.00019,21.66145]
[1777005438582,31.73,77663.48,13.5,-0.66593,0.00019,21.64604]
[1777005439781,31.73,77663.48,13.5,-0.66593,0.00019,21.64604]
[1777005439872,31.73,77666.0,13.5,-0.66544,0.00019,21.6591]
[1777005445416,31.73,77667.93,13.5,-0.66508,0.00019,21.66895]
[1777005450451,31.73,77667.42,13.5,-0.66518,0.00019,21.66616]
[1777005454479,31.73,77664.54,13.5,-0.66577,0.00019,21.64694]
[1777005459514,31.73,77664.29,13.5,-0.66582,0.00019,21.64558]
[1777005462535,31.73,77660.92,13.5,-0.66647,0.00019,21.62802]
[1777005464549,31.73,77654.96,13.5,-0.66762,0.00019,21.5969]
[1777005467569,31.73,77651.09,13.5,-0.66836,0.00019,21.57669]
[1777005469482,31.73,77650.51,13.5,-0.66847,0.00019,21.57368]
[1777005469519,31.73,77650.51,13.5,-0.66847,0.00019,21.57368]
[1777005470022,31.73,77650.51,13.5,-0.66847,0.00019,21.57368]
[1777005470123,31.73,77650.66,13.5,-0.66844,0.00019,21.57452]
[1777005472605,31.73,77646.39,13.5,-0.66925,0.00019,21.55216]
[1777005477913,31.73,77646.6,13.5,-0.6692,0.00019,21.55353]
[1777005483682,31.74,77645.66,13.5,-0.66936,0.00019,21.54908]
[1777005488717,31.74,77645.13,13.5,-0.66945,0.00019,21.54667]
[1777005490387,31.74,77644.76,13.5,-0.66952,0.00019,21.5448]
[1777005491534,31.74,77644.68,13.5,-0.66953,0.00019,21.54446]
[1777005496773,31.74,77643.09,13.5,-0.66982,0.00019,21.53652]
[1777005501808,31.75,77643.4,13.5,-0.66974,0.00019,21.53859]
[1777005504829,31.75,77636.06,13.5,-0.67114,0.00019,21.49992]
[1777005506435,31.75,77634.28,13.5,-0.67147,0.00019,21.49056]
[1777005506518,31.75,77634.28,13.5,-0.67147,0.00019,21.49056]
[1777005512094,31.75,77630.51,13.5,-0.67217,0.00019,21.47108]
[1777005512233,31.75,77630.51,13.5,-0.67217,0.00019,21.47108]
[1777005512884,31.76,77626.76,13.5,-0.6729,0.00019,21.44705]
[1777005513495,31.76,77626.76,13.5,-0.6729,0.00019,21.44705]
[1777005513891,31.76,77623.26,13.5,-0.67357,0.00019,21.42839]
[1777005515782,31.76,77623.93,13.5,-0.67343,0.00019,21.43215]
[1777005520942,31.76,77622.83,13.5,-0.67361,0.00019,21.42721]
[1777005521948,31.77,77627.28,13.5,-0.67275,0.00019,21.45128]
[1777005526987,31.77,77633.2,13.5,-0.6716,0.00019,21.48345]
[1777005532018,31.77,77635.41,13.5,-0.67116,0.00019,21.49561]
[1777005537053,31.77,77635.62,13.5,-0.67111,0.00019,21.49711]
[1777005540902,31.78,77634.17,13.5,-0.67137,0.00019,21.48963]
[1777005544636,31.78,77632.36,13.5,-0.67171,0.00019,21.48033]
[1777005545110,31.78,77623.79,13.5,-0.67334,0.00019,21.43455]
[1777005545697,31.78,77623.79,13.5,-0.67334,0.00019,21.43455]
[1777005546117,31.78,77620.1,13.5,-0.67404,0.00019,21.41482]
[1777005549072,31.78,77618.58,13.5,-0.67432,0.00019,21.40691]
[1777005554173,31.79,77616.19,13.5,-0.67474,0.00019,21.39493]
[1777005559208,31.79,77615.71,13.5,-0.67481,0.00019,21.3931]
[1777005564245,31.8,77613.56,13.5,-0.67519,0.00019,21.3822]
[1777005569279,31.8,77612.89,13.5,-0.67529,0.00019,21.37931]
[1777005570521,31.81,77612.99,13.5,-0.67526,0.00019,21.38]
[1777005571294,31.81,77603.61,13.5,-0.67707,0.00019,21.3249]
[1777005571736,31.81,77603.61,13.5,-0.67707,0.00019,21.3249]
[1777005572301,31.81,77599.98,13.5,-0.67775,0.00019,21.30518]
[1777005576310,31.81,77599.65,13.5,-0.6778,0.00019,21.30384]
[1777005577001,31.81,77599.65,13.5,-0.6778,0.00019,21.30384]
[1777005577109,31.81,77594.48,13.5,-0.67877,0.00019,21.27562]
[1777005577919,31.81,77594.48,13.5,-0.67877,0.00019,21.27562]
[1777005578015,31.81,77533.85,13.5,-0.69018,0.00019,20.93374]
[1777005578385,31.81,77525.42,13.5,-0.69175,0.00019,20.8851]
[1777005579498,31.81,77532.42,13.5,-0.69045,0.00019,20.92562]
[1777005580424,31.81,77532.42,13.5,-0.69045,0.00019,20.92562]
[1777005580455,31.81,77532.42,13.5,-0.69045,0.00019,20.92562]
[1777005580470,31.81,77535.76,13.5,-0.68982,0.00019,20.9449]
[1777005581547,31.81,77535.76,13.5,-0.68982,0.00019,20.9449]
[1777005581647,31.81,77555.4,13.5,-0.68613,0.00019,21.05755]
[1777005582413,31.81,77560.97,13.5,-0.68509,0.00019,21.0891]
[1777005583814,31.82,77562.5,13.5,-0.68478,0.00019,21.09823]
[1777005584912,31.82,77562.5,13.5,-0.68478,0.00019,21.09823]
[1777005586441,31.82,77573.49,13.5,-0.68269,0.00019,21.16064]
[1777005587718,31.82,77578.88,13.5,-0.68167,0.00019,21.19089]
[1777005588455,31.82,77582.05,13.5,-0.68106,0.00019,21.20867]
[1777005591476,31.82,77591.01,13.5,-0.67936,0.00019,21.2585]
[1777005592483,31.83,77595.11,13.5,-0.67857,0.00019,21.2813]
[1777005594497,31.83,77598.88,13.5,-0.67786,0.00019,21.30207]
[1777005599532,31.83,77594.29,13.5,-0.6787,0.00019,21.27751]
[1777005600538,31.83,77591.04,13.5,-0.67932,0.00019,21.25974]
[1777005602553,31.83,77578.14,13.5,-0.68174,0.00019,21.18855]
[1777005603560,31.83,77577.43,13.5,-0.68187,0.00019,21.1848]
[1777005604567,31.84,77583.72,13.5,-0.68067,0.00019,21.21998]
[1777005609601,31.84,77585.38,13.5,-0.68033,0.00019,21.23012]
[1777005614637,31.85,77586.16,13.5,-0.68015,0.00019,21.23539]
[1777005616651,31.85,77583.0,13.5,-0.68073,0.00019,21.21832]
[1777005621686,31.86,77582.57,13.5,-0.68077,0.00019,21.21694]
[1777005623799,31.86,77578.55,13.5,-0.68152,0.00019,21.19499]
[1777005624707,31.86,77574.68,13.5,-0.68224,0.00019,21.17364]
[1777005627728,31.87,77572.02,13.5,-0.68272,0.00019,21.15942]
[1777005630749,31.87,77576.35,13.5,-0.68188,0.00019,21.1842]
[1777005632104,31.87,77583.94,13.5,-0.68047,0.00019,21.2223]
[1777005633769,31.87,77594.6,13.5,-0.67844,0.00019,21.28137]
[1777005634776,31.87,77601.27,13.5,-0.67717,0.00019,21.31798]
[1777005639812,31.88,77599.25,13.5,-0.67754,0.00019,21.30748]
[1777005644848,31.88,77598.55,13.5,-0.67765,0.00019,21.30416]
[1777005649885,31.88,77597.24,13.5,-0.67788,0.00019,21.2975]
[1777005654920,31.89,77598.91,13.5,-0.67755,0.00019,21.3071]
[1777005659954,31.89,77599.85,13.5,-0.67735,0.00019,21.31264]
[1777005661969,31.89,77607.96,13.5,-0.67581,0.00019,21.35688]
[1777005662976,31.89,77611.24,13.5,-0.67519,0.00019,21.37466]
[1777005668012,31.89,77612.94,13.5,-0.67486,0.00019,21.38399]
[1777005672041,31.89,77616.9,13.5,-0.6741,0.00019,21.4054]
[1777005672495,31.89,77616.9,13.5,-0.6741,0.00019,21.4054]
[1777005673048,31.89,77629.83,13.5,-0.67164,0.00019,21.4745]
[1777005673931,31.89,77629.83,13.5,-0.67164,0.00019,21.4745]
[1777005674057,31.89,77633.91,13.5,-0.67086,0.00019,21.49612]
[1777005674800,31.89,77633.91,13.5,-0.67086,0.00019,21.49612]
[1777005677498,31.89,77637.24,13.5,-0.67023,0.00019,21.51362]
[1777005678085,31.89,77642.98,13.5,-0.66913,0.00019,21.5438]
[1777005681106,31.89,77646.38,13.5,-0.66849,0.00019,21.56144]
[1777005682113,31.89,77649.35,13.5,-0.66792,0.00019,21.5769]
[1777005687149,31.89,77656.07,13.5,-0.66665,0.00019,21.61151]
[1777005688156,31.89,77659.57,13.5,-0.66598,0.00019,21.62955]
[1777005690170,31.88,77655.64,13.5,-0.66674,0.00019,21.60898]
[1777005691177,31.88,77650.76,13.5,-0.66771,0.00019,21.5793]
[1777005696217,31.88,77649.95,13.5,-0.66786,0.00019,21.57511]
[1777005701251,31.88,77649.33,13.5,-0.66798,0.00019,21.5719]
[1777005706288,31.89,77649.08,13.5,-0.66803,0.00019,21.57066]
[1777005711323,31.89,77647.87,13.5,-0.66825,0.00019,21.56444]
[1777005713337,31.89,77635.94,13.5,-0.67053,0.00019,21.50176]
[1777005714344,31.89,77633.05,13.5,-0.67108,0.00019,21.48653]
[1777005719379,31.89,77632.53,13.5,-0.67118,0.00019,21.48394]
[1777005721393,31.89,77640.29,13.5,-0.66969,0.00019,21.52501]
[1777005726428,31.89,77637.25,13.5,-0.67027,0.00019,21.50916]
[1777005731463,31.89,77638.25,13.5,-0.67007,0.00019,21.51459]
[1777005736498,31.89,77636.81,13.5,-0.67034,0.00019,21.50714]
[1777005742540,31.89,77637.27,13.5,-0.67024,0.00019,21.50975]
[1777005745561,31.89,77641.29,13.5,-0.66947,0.00019,21.53106]
[1777005750596,31.89,77639.53,13.5,-0.6698,0.00019,21.52188]
[1777005755631,31.9,77639.32,13.5,-0.66987,0.00019,21.51667]
[1777005761048,31.9,77641.97,13.5,-0.66936,0.00019,21.53069]
[1777005765706,31.9,77638.0,13.5,-0.67011,0.00019,21.50989]
[1777005770741,31.9,77637.84,13.5,-0.67014,0.00019,21.50918]
[1777005775775,31.9,77638.09,13.5,-0.67008,0.00019,21.51064]
[1777005779804,31.9,77639.5,13.5,-0.66981,0.00019,21.51819]
[1777005780811,31.9,77639.25,13.5,-0.66986,0.00019,21.51689]
[1777005786853,31.9,77638.45,13.5,-0.67,0.00019,21.51286]
[1777005791887,31.9,77642.35,13.5,-0.66925,0.00019,21.53354]
[1777005796923,31.9,77645.09,13.5,-0.66872,0.00019,21.54798]
[1777005799943,31.9,77652.97,13.5,-0.66721,0.00019,21.58915]
[1777005804978,31.9,77652.04,13.5,-0.6674,0.00019,21.58423]
[1777005810014,31.9,77653.24,13.5,-0.66716,0.00019,21.5905]
[1777005815049,31.9,77655.18,13.5,-0.66682,0.00019,21.59645]
[1777005820084,31.9,77655.75,13.5,-0.6667,0.00019,21.59954]
[1777005824111,31.91,77652.02,13.5,-0.66741,0.00019,21.5803]
[1777005829147,31.91,77651.47,13.5,-0.66751,0.00019,21.57763]
[1777005834184,31.91,77651.13,13.5,-0.66757,0.00019,21.57603]
[1777005838214,31.91,77654.99,13.5,-0.66682,0.00019,21.59623]
[1777005839221,31.91,77658.18,13.5,-0.66621,0.00019,21.6127]
[1777005840228,31.91,77653.79,13.5,-0.66706,0.00019,21.58985]
[1777005842242,31.91,77647.35,13.5,-0.6683,0.00019,21.55618]
[1777005844256,31.91,77643.94,13.5,-0.66895,0.00019,21.53829]
[1777005849291,31.91,77642.66,13.5,-0.6692,0.00019,21.53154]
[1777005854325,31.91,77641.49,13.5,-0.66942,0.00019,21.52537]
[1777005859361,31.91,77642.82,13.5,-0.66917,0.00019,21.53231]
[1777005864396,31.91,77641.77,13.5,-0.66937,0.00019,21.52674]
[1777005869431,31.91,77641.76,13.5,-0.66938,0.00019,21.52662]
[1777005874466,31.9,77642.76,13.5,-0.66922,0.00019,21.52755]
[1777005879501,31.9,77646.35,13.5,-0.66854,0.00019,21.54623]
[1777005884535,31.9,77647.27,13.5,-0.66837,0.00019,21.55086]
[1777005889571,31.9,77645.73,13.5,-0.66867,0.00019,21.54262]
[1777005891584,31.9,77649.21,13.5,-0.668,0.00019,21.56074]
[1777005892592,31.9,77656.8,13.5,-0.66655,0.00019,21.6002]
[1777005895613,31.9,77658.12,13.5,-0.6663,0.00019,21.60698]
[1777005899641,31.9,77662.55,13.5,-0.66545,0.00019,21.62974]
[1777005900648,31.9,77666.31,13.5,-0.66473,0.00019,21.64907]
[1777005901655,31.9,77670.79,13.5,-0.66387,0.00019,21.67199]
[1777005902662,31.9,77674.24,13.5,-0.66321,0.00019,21.68955]
[1777005907697,31.89,77674.19,13.5,-0.66324,0.00019,21.68891]
[1777005910718,31.89,77677.79,13.5,-0.66255,0.00019,21.70702]
[1777005915753,31.89,77677.53,13.5,-0.66262,0.00019,21.7052]
[1777005920788,31.89,77675.16,13.5,-0.66309,0.00019,21.69274]
[1777005925823,31.88,77677.8,13.5,-0.6626,0.00019,21.70578]
[1777005929850,31.88,77681.9,13.5,-0.66182,0.00019,21.72626]
[1777005934885,31.88,77681.07,13.5,-0.66203,0.00019,21.7174]
[1777005936900,31.87,77678.01,13.5,-0.66263,0.00019,21.70168]
[1777005941936,31.87,77667.89,13.5,-0.66459,0.00019,21.64956]
[1777005942942,31.87,77659.75,13.5,-0.66616,0.00019,21.60744]
[1777005947978,31.87,77658.98,13.5,-0.66633,0.00019,21.60298]
[1777005953013,31.86,77661.18,13.5,-0.66592,0.00019,21.61395]
[1777005958050,31.86,77654.75,13.5,-0.66717,0.00019,21.58027]
[1777005959362,31.86,77654.75,13.5,-0.66717,0.00019,21.58027]
[1777005960373,31.86,77653.02,13.5,-0.6675,0.00019,21.57121]
[1777005960409,31.86,77641.99,13.5,-0.66962,0.00019,21.51333]
[1777005961729,31.86,77641.99,13.5,-0.66962,0.00019,21.51333]
[1777005961071,31.86,77631.83,13.5,-0.67157,0.00019,21.45944]
[1777005963085,31.86,77633.25,13.5,-0.6713,0.00019,21.46689]
[1777005964092,31.86,77639.3,13.5,-0.67015,0.00019,21.49888]
[1777005969128,31.86,77636.52,13.5,-0.67069,0.00019,21.48389]
[1777005971825,31.86,77636.68,13.5,-0.67066,0.00019,21.48469]
[1777005971893,31.86,77637.11,13.5,-0.67058,0.00019,21.48691]
[1777005972149,31.86,77640.72,13.5,-0.66989,0.00019,21.50594]
[1777005973104,31.86,77640.72,13.5,-0.66989,0.00019,21.50594]
[1777005973155,31.86,77649.09,13.5,-0.66829,0.00019,21.54986]
[1777005974285,31.86,77649.09,13.5,-0.66829,0.00019,21.54986]
[1777005980205,31.85,77654.15,13.5,-0.66734,0.00019,21.57583]
[1777005984233,31.85,77659.14,13.5,-0.66638,0.00019,21.60158]
[1777005986247,31.85,77662.75,13.5,-0.66569,0.00019,21.62021]
[1777005987254,31.85,77666.95,13.5,-0.66489,0.00019,21.64185]
[1777005987969,31.85,77666.95,13.5,-0.66489,0.00019,21.64185]
[1777005988261,31.85,77674.56,13.5,-0.66342,0.00019,21.68085]
[1777005993296,31.85,77673.54,13.5,-0.66366,0.00019,21.67106]
[1777005997147,31.84,77675.51,13.5,-0.66329,0.00019,21.68086]
[1777005997172,31.84,77675.51,13.5,-0.66329,0.00019,21.68086]
[1777005997324,31.84,77678.59,13.5,-0.6627,0.00019,21.69649]
[1777005999779,31.84,77679.66,13.5,-0.66249,0.00019,21.70187]
[1777006006386,31.84,77682.95,13.5,-0.66188,0.00019,21.71806]
[1777006011422,31.84,77681.82,13.5,-0.66211,0.00019,21.71201]
[1777006016457,31.83,77686.99,13.5,-0.66112,0.00019,21.73792]
[1777006021492,31.83,77689.72,13.5,-0.66061,0.00019,21.75128]
[1777006023506,31.83,77694.25,13.5,-0.65974,0.00019,21.77388]
[1777006024289,31.83,77694.25,13.5,-0.65974,0.00019,21.77388]
[1777006024527,31.83,77694.25,13.5,-0.65974,0.00019,21.77388]
[1777006024551,31.83,77700.86,13.5,-0.65847,0.00019,21.80685]
[1777006025637,31.83,77700.86,13.5,-0.65847,0.00019,21.80685]
[1777006025773,31.83,77700.86,13.5,-0.65847,0.00019,21.80685]
[1777006025864,31.83,77705.86,13.5,-0.6575,0.00019,21.83159]
[1777006030555,31.82,77709.04,13.5,-0.65691,0.00019,21.84658]
[1777006035589,31.81,77706.78,13.5,-0.65739,0.00019,21.83456]
[1777006040625,31.81,77706.29,13.5,-0.65751,0.00019,21.83139]
[1777006045660,31.8,77708.0,13.5,-0.65721,0.00019,21.83915]
[1777006048681,31.8,77699.71,13.5,-0.65884,0.00019,21.79741]
[1777006053716,31.79,77698.29,13.5,-0.65916,0.00019,21.78565]
[1777006054722,31.79,77702.25,13.5,-0.6584,0.00019,21.80535]
[1777006057744,31.79,77705.62,13.5,-0.65776,0.00019,21.82179]
[1777006060765,31.79,77710.44,13.5,-0.65683,0.00019,21.84533]
[1777006065800,31.79,77709.17,13.5,-0.65707,0.00019,21.83934]
[1777006070835,31.79,77707.44,13.5,-0.65741,0.00019,21.83056]
[1777006075870,31.78,77709.9,13.5,-0.65695,0.00019,21.84232]
[1777006080905,31.78,77709.15,13.5,-0.65711,0.00019,21.83833]
[1777006081920,31.78,77709.15,13.5,-0.65711,0.00019,21.83833]
[1777006081912,31.78,77715.43,13.5,-0.65589,0.00019,21.86933]
[1777006082919,31.78,77719.93,13.5,-0.65501,0.0002,21.89149]
[1777006083926,31.78,77722.23,13.5,-0.65456,0.0002,21.90277]
[1777006088961,31.78,77721.87,13.5,-0.65463,0.0002,21.90097]
[1777006091832,31.78,77722.95,13.5,-0.65442,0.0002,21.90625]
[1777006091933,31.78,77723.51,13.5,-0.65431,0.0002,21.90897]
[1777006092990,31.78,77726.77,13.5,-0.65368,0.0002,21.92487]
[1777006095398,31.78,77726.96,13.5,-0.65364,0.0002,21.92578]
[1777006095423,31.78,77726.96,13.5,-0.65364,0.0002,21.92578]
[1777006095482,31.78,77728.58,13.5,-0.65333,0.0002,21.93364]
[1777006096551,31.78,77728.58,13.5,-0.65333,0.0002,21.93364]
[1777006096775,31.78,77728.58,13.5,-0.65333,0.0002,21.93364]
[1777006096871,31.78,77734.47,13.5,-0.65217,0.0002,21.96217]
[1777006097796,31.78,77734.47,13.5,-0.65217,0.0002,21.96217]
[1777006097818,31.78,77740.79,13.5,-0.65094,0.0002,21.99256]
[1777006099033,31.78,77735.89,13.5,-0.6519,0.0002,21.96886]
[1777006104068,31.78,77734.6,13.5,-0.65217,0.0002,21.9624]
[1777006105075,31.78,77731.03,13.5,-0.65287,0.0002,21.94508]
[1777006110110,31.78,77730.74,13.5,-0.65293,0.0002,21.94352]
[1777006112124,31.77,77736.49,13.5,-0.65183,0.0002,21.96712]
[1777006113131,31.77,77740.95,13.5,-0.65096,0.0002,21.98853]
[1777006118169,31.77,77753.7,13.5,-0.64847,0.0002,22.04899]
[1777006119913,31.77,77753.7,13.5,-0.64847,0.0002,22.04899]
[1777006119952,31.77,77757.0,13.5,-0.64783,0.0002,22.06449]
[1777006120276,31.77,77757.0,13.5,-0.64783,0.0002,22.06449]
[1777006120520,31.77,77757.0,13.5,-0.64783,0.0002,22.06449]
[1777006120621,31.77,77758.4,13.5,-0.64756,0.0002,22.07098]
[1777006121038,31.77,77758.4,13.5,-0.64756,0.0002,22.07098]
[1777006121275,31.77,77758.4,13.5,-0.64756,0.0002,22.07098]
[1777006121370,31.77,77764.75,13.5,-0.64631,0.0002,22.10068]
[1777006122946,31.77,77764.75,13.5,-0.64631,0.0002,22.10068]
[1777006122197,31.77,77767.88,13.5,-0.6457,0.0002,22.11516]
[1777006123141,31.77,77767.88,13.5,-0.6457,0.0002,22.11516]
[1777006123484,31.77,77769.04,13.5,-0.64548,0.0002,22.12042]
[1777006125775,31.76,77768.83,13.5,-0.64553,0.0002,22.11931]
[1777006125876,31.76,77767.66,13.5,-0.64577,0.0002,22.11371]
[1777006127449,31.76,77767.39,13.5,-0.64583,0.0002,22.11232]
[1777006129246,31.76,77761.19,13.5,-0.64706,0.0002,22.0829]
[1777006131672,31.76,77758.0,13.5,-0.6477,0.0002,22.06764]
[1777006133290,31.75,77756.49,13.5,-0.648,0.0002,22.06041]
[1777006138857,31.75,77756.74,13.5,-0.64798,0.0002,22.06105]
[1777006139316,31.75,77760.1,13.5,-0.64733,0.0002,22.07668]
[1777006142337,31.74,77764.48,13.5,-0.64648,0.0002,22.0969]
[1777006143344,31.74,77769.95,13.5,-0.64541,0.0002,22.12231]
[1777006148743,31.74,77770.75,13.5,-0.64528,0.0002,22.12543]
[1777006154602,31.73,77769.11,13.5,-0.64564,0.0002,22.11692]
[1777006160463,31.72,77769.12,13.5,-0.64568,0.0002,22.116]
[1777006161527,31.72,77769.12,13.5,-0.64568,0.0002,22.116]
[1777006167512,31.71,77765.43,13.5,-0.64645,0.0002,22.09779]
[1777006172547,31.7,77765.22,13.5,-0.64654,0.0002,22.09206]
[1777006177584,31.7,77764.5,13.5,-0.64671,0.0002,22.08807]
[1777006182900,31.69,77762.12,13.5,-0.6472,0.0002,22.07639]
[1777006182954,31.69,77758.31,13.5,-0.64796,0.0002,22.05829]
[1777006185642,31.69,77755.03,13.5,-0.64862,0.0002,22.04244]
[1777006190678,31.69,77755.34,13.5,-0.64858,0.0002,22.04343]
[1777006191522,31.69,77755.34,13.5,-0.64858,0.0002,22.04343]
[1777006195118,31.68,77755.19,13.5,-0.64862,0.0002,22.04243]
[1777006196081,31.68,77755.71,13.5,-0.64852,0.0002,22.0448]
[1777006201755,31.68,77755.0,13.5,-0.6487,0.0002,22.04071]
[1777006203000,31.67,77759.8,13.5,-0.64775,0.0002,22.06337]
[1777006205024,31.67,77763.39,13.5,-0.64706,0.0002,22.08008]
[1777006206790,31.67,77759.93,13.5,-0.64775,0.0002,22.0635]
[1777006209811,31.67,77756.85,13.5,-0.64837,0.0002,22.04858]
[1777006213838,31.66,77752.57,13.5,-0.64923,0.0002,22.0278]
[1777006214983,31.66,77746.49,13.5,-0.65044,0.0002,21.9986]
[1777006220888,31.66,77746.13,13.5,-0.65053,0.0002,21.99643]
[1777006224850,31.66,77746.0,13.5,-0.65055,0.0002,21.99573]
[1777006225918,31.66,77745.99,13.5,-0.65057,0.0002,21.99545]
[1777006225923,31.65,77746.68,13.5,-0.65043,0.0002,21.99869]
[1777006227791,31.65,77747.3,13.5,-0.65032,0.0002,22.00159]
[1777006232972,31.65,77750.29,13.5,-0.64977,0.0002,22.01127]
[1777006233979,31.65,77758.06,13.5,-0.64824,0.0002,22.04822]
[1777006238987,31.64,77756.09,13.5,-0.64865,0.0002,22.03848]
[1777006244048,31.64,77757.1,13.5,-0.64848,0.0002,22.0427]
[1777006249084,31.63,77758.41,13.5,-0.64824,0.0002,22.04842]
[1777006254119,31.63,77758.32,13.5,-0.64828,0.0002,22.04739]
[1777006259154,31.62,77759.52,13.5,-0.64807,0.0002,22.05259]
[1777006264191,31.62,77757.7,13.5,-0.64845,0.0002,22.04346]
[1777006269226,31.62,77758.3,13.5,-0.64835,0.0002,22.04583]
[1777006274261,31.61,77758.42,13.5,-0.64835,0.0002,22.04592]
[1777006279296,31.61,77755.35,13.5,-0.64898,0.0002,22.03081]
[1777006285147,31.6,77754.84,13.5,-0.64909,0.0002,22.02803]
[1777006285337,31.6,77749.63,13.5,-0.65013,0.0002,22.0029]
[1777006288359,31.6,77746.06,13.5,-0.65084,0.0002,21.98553]
[1777006293939,31.6,77743.36,13.5,-0.65141,0.0002,21.96816]
[1777006299983,31.6,77740.38,13.5,-0.652,0.0002,21.95352]
[1777006305478,31.6,77740.72,13.5,-0.65194,0.0002,21.95501]
[1777006310512,31.59,77739.91,13.5,-0.65211,0.0002,21.95096]
[1777006316197,31.59,77739.31,13.5,-0.65223,0.0002,21.94797]
[1777006317561,31.59,77735.38,13.5,-0.653,0.0002,21.92878]
[1777006322596,31.59,77735.08,13.5,-0.65306,0.0002,21.92731]
[1777006327632,31.59,77733.95,13.5,-0.65329,0.0002,21.9218]
[1777006332667,31.59,77732.74,13.5,-0.65352,0.0002,21.91593]
[1777006337702,31.59,77732.81,13.5,-0.65351,0.0002,21.91632]
[1777006339716,31.59,77736.63,13.5,-0.65275,0.0002,21.93499]
[1777006344750,31.59,77736.49,13.5,-0.65278,0.0002,21.93431]
[1777006351033,31.59,77737.18,13.5,-0.65265,0.0002,21.93767]
[1777006351089,31.59,77733.5,13.5,-0.65339,0.0002,21.91555]
[1777006351800,31.59,77725.03,13.5,-0.65506,0.0002,21.87386]
[1777006355828,31.59,77721.31,13.5,-0.6558,0.0002,21.8553]
[1777006360864,31.59,77722.53,13.5,-0.65557,0.0002,21.86116]
[1777006365899,31.59,77724.21,13.5,-0.65525,0.0002,21.86926]
[1777006370934,31.59,77723.96,13.5,-0.65531,0.0002,21.86777]
[1777006375969,31.58,77721.78,13.5,-0.65575,0.0002,21.85671]
[1777006381003,31.58,77721.62,13.5,-0.65579,0.0002,21.85569]
[1777006387045,31.58,77721.18,13.5,-0.65589,0.0002,21.85323]
[1777006392081,31.58,77721.47,13.5,-0.65584,0.0002,21.85443]
[1777006396110,31.58,77724.75,13.5,-0.6552,0.0002,21.87049]
[1777006397117,31.58,77728.38,13.5,-0.65449,0.0002,21.88835]
[1777006402152,31.57,77729.56,13.5,-0.65427,0.0002,21.89382]
[1777006403779,31.57,77728.73,13.5,-0.65444,0.0002,21.88967]
[1777006404166,31.57,77723.67,13.5,-0.65544,0.0002,21.86463]
[1777006405305,31.57,77723.67,13.5,-0.65544,0.0002,21.86463]
[1777006405172,31.57,77715.03,13.5,-0.65714,0.0002,21.82162]
[1777006407187,31.57,77712.77,13.5,-0.65759,0.0002,21.81013]
[1777006412221,31.57,77712.75,13.5,-0.65762,0.0002,21.80579]
[1777006417257,31.57,77711.38,13.5,-0.6579,0.0002,21.79852]
[1777006422292,31.56,77711.5,13.5,-0.65791,0.0002,21.79838]
[1777006427327,31.56,77718.51,13.5,-0.65656,0.0002,21.8329]
[1777006429341,31.56,77713.83,13.5,-0.65748,0.0002,21.80949]
[1777006434377,31.55,77712.5,13.5,-0.65776,0.0002,21.8023]
[1777006439411,31.55,77712.88,13.5,-0.65771,0.0002,21.80359]
[1777006442433,31.54,77717.6,13.5,-0.65679,0.0002,21.82695]
[1777006447468,31.54,77719.74,13.5,-0.65638,0.0002,21.83754]
[1777006452503,31.54,77720.06,13.5,-0.65632,0.0002,21.83911]
[1777006458545,31.54,77719.84,13.5,-0.65636,0.0002,21.83803]
[1777006464586,31.54,77720.44,13.5,-0.65624,0.0002,21.84109]
[1777006470114,31.54,77720.52,13.5,-0.65622,0.0002,21.84154]
[1777006472642,31.54,77716.2,13.5,-0.65709,0.0002,21.8159]
[1777006477679,31.55,77713.81,13.5,-0.65756,0.0002,21.80404]
[1777006482714,31.54,77715.89,13.5,-0.65716,0.0002,21.81408]
[1777006487748,31.54,77715.42,13.5,-0.65727,0.0002,21.81135]
[1777006488755,31.54,77711.34,13.5,-0.65807,0.0002,21.79083]
[1777006493791,31.54,77708.35,13.5,-0.65866,0.0002,21.77577]
[1777006498826,31.54,77707.81,13.5,-0.65877,0.0002,21.77307]
[1777006503860,31.54,77705.92,13.5,-0.65912,0.0002,21.76392]
[1777006505875,31.54,77701.86,13.5,-0.65992,0.0002,21.74343]
[1777006510910,31.54,77702.01,13.5,-0.65989,0.0002,21.74406]
[1777006512924,31.54,77705.09,13.5,-0.65929,0.0002,21.75957]
[1777006517959,31.54,77705.32,13.5,-0.65926,0.0002,21.76051]
[1777006520979,31.54,77709.49,13.5,-0.65844,0.0002,21.78138]
[1777006526015,31.54,77707.36,13.5,-0.65887,0.0002,21.77036]
[1777006531050,31.53,77707.28,13.5,-0.65893,0.0002,21.76549]
[1777006535078,31.53,77710.51,13.5,-0.6583,0.0002,21.78152]
[1777006540113,31.53,77713.78,13.5,-0.65768,0.0002,21.7976]
[1777006546155,31.52,77713.93,13.5,-0.65766,0.0002,21.79794]
[1777006551190,31.52,77714.71,13.5,-0.65752,0.0002,21.80152]
[1777006554211,31.52,77711.07,13.5,-0.65825,0.0002,21.78305]
[1777006559246,31.52,77709.57,13.5,-0.65855,0.0002,21.77524]
[1777006564281,31.52,77709.15,13.5,-0.65865,0.0002,21.77285]
[1777006569315,31.51,77709.25,13.5,-0.65864,0.0002,21.77309]
[1777006574350,31.51,77708.07,13.5,-0.65888,0.0002,21.76687]
[1777006576462,31.51,77703.09,13.5,-0.65986,0.0002,21.74152]
[1777006582407,31.51,77701.3,13.5,-0.66022,0.0002,21.7323]
[1777006584421,31.51,77704.81,13.5,-0.65953,0.0002,21.75005]
[1777006585428,31.51,77709.84,13.5,-0.65855,0.0002,21.77542]
[1777006590463,31.51,77712.41,13.5,-0.65806,0.0002,21.78798]
[1777006595499,31.5,77713.37,13.5,-0.65791,0.0002,21.78829]
[1777006600536,31.5,77712.88,13.5,-0.65802,0.0002,21.78551]
[1777006606769,31.5,77712.88,13.5,-0.65802,0.0002,21.78551]
[1777006612747,31.49,77712.41,13.5,-0.65814,0.0002,21.78247]
[1777006613781,31.49,77712.41,13.5,-0.65814,0.0002,21.78242]
[1777006619687,31.49,77713.37,13.5,-0.65797,0.0002,21.78686]
[1777006624723,31.49,77713.63,13.5,-0.65793,0.0002,21.78792]
[1777006630764,31.49,77714.78,13.5,-0.65771,0.0002,21.7934]
[1777006635800,31.48,77717.37,13.5,-0.65721,0.0002,21.80613]
[1777006638821,31.48,77721.44,13.5,-0.65642,0.0002,21.82626]
[1777006643856,31.48,77721.33,13.5,-0.65646,0.0002,21.82535]
[1777006648891,31.48,77720.54,13.5,-0.65661,0.0002,21.82154]
[1777006654086,31.48,77719.67,13.5,-0.6568,0.0002,21.81323]
[1777006659967,31.49,77721.24,13.5,-0.65647,0.0002,21.82145]
[1777006665008,31.49,77722.87,13.5,-0.65614,0.0002,21.82973]
[1777006670038,31.49,77724.64,13.5,-0.6558,0.0002,21.83833]
[1777006675073,31.49,77724.56,13.5,-0.65581,0.0002,21.83817]
[1777006681115,31.49,77724.3,13.5,-0.65585,0.0002,21.8372]
[1777006686150,31.49,77722.24,13.5,-0.65624,0.0002,21.82724]
[1777006691184,31.49,77722.25,13.5,-0.65625,0.0002,21.82703]
[1777006696219,31.49,77722.05,13.5,-0.6563,0.0002,21.82579]
[1777006701255,31.49,77721.83,13.5,-0.65633,0.0002,21.82503]
[1777006706290,31.49,77721.92,13.5,-0.6563,0.0002,21.82581]
[1777006711325,31.5,77721.72,13.5,-0.65635,0.0002,21.82098]
[1777006716360,31.5,77721.63,13.5,-0.65635,0.0002,21.82088]
[1777006722402,31.5,77721.88,13.5,-0.65629,0.0002,21.82253]
[1777006727438,31.51,77721.86,13.5,-0.65628,0.0002,21.82276]
[1777006732471,31.51,77722.06,13.5,-0.65622,0.0002,21.82409]
[1777006737507,31.51,77721.75,13.5,-0.65627,0.0002,21.82288]
[1777006741536,31.51,77714.27,13.5,-0.65773,0.0002,21.78577]
[1777006743549,31.51,77704.85,13.5,-0.65958,0.0002,21.73822]
[1777006744556,31.51,77701.3,13.5,-0.66028,0.0002,21.7202]
[1777006749591,31.51,77700.66,13.5,-0.6604,0.0002,21.71704]
[1777006754626,31.51,77701.81,13.5,-0.66017,0.0002,21.72299]
[1777006759665,31.51,77697.78,13.5,-0.66096,0.0002,21.70254]
[1777006764701,31.52,77700.94,13.5,-0.66033,0.0002,21.71873]
[1777006769736,31.52,77704.56,13.5,-0.65962,0.0002,21.73712]
[1777006774771,31.52,77703.87,13.5,-0.65979,0.0002,21.7294]
[1777006783834,31.52,77703.81,13.5,-0.6598,0.0002,21.72906]
[1777006788869,31.52,77703.18,13.5,-0.65992,0.0002,21.72584]
[1777006793904,31.51,77703.6,13.5,-0.65984,0.0002,21.72795]
[1777006797931,31.51,77697.03,13.5,-0.66113,0.0002,21.69451]
[1777006798939,31.52,77692.01,13.5,-0.66211,0.0002,21.66885]
[1777006802666,31.52,77690.7,13.5,-0.66237,0.0002,21.66215]
[1777006802967,31.52,77683.46,13.5,-0.66378,0.0002,21.62483]
[1777006805988,31.52,77686.85,13.5,-0.66312,0.0002,21.64241]
[1777006811023,31.52,77689.54,13.5,-0.66259,0.0002,21.65634]
[1777006812030,31.52,77693.42,13.5,-0.66183,0.0002,21.67629]
[1777006817064,31.52,77696.56,13.5,-0.66121,0.0002,21.69242]
[1777006822100,31.52,77698.3,13.5,-0.66087,0.0002,21.70134]
[1777006827135,31.52,77700.95,13.5,-0.66035,0.0002,21.71483]
[1777006832170,31.52,77700.29,13.5,-0.66051,0.0002,21.70724]
[1777006836198,31.52,77704.95,13.5,-0.65959,0.0002,21.73086]
[1777006837205,31.52,77712.41,13.5,-0.65813,0.0002,21.76848]
[1777006840226,31.52,77711.85,13.5,-0.65825,0.0002,21.76547]
[1777006845261,31.51,77712.39,13.5,-0.65816,0.0002,21.76784]
[1777006850296,31.51,77713.47,13.5,-0.65796,0.0002,21.77284]
[1777006855331,31.5,77713.06,13.5,-0.65806,0.0002,21.7703]
[1777006860366,31.5,77713.75,13.5,-0.65795,0.0002,21.77328]
[1777006865401,31.5,77714.9,13.5,-0.65774,0.0002,21.77857]
[1777006870436,31.49,77713.85,13.5,-0.65797,0.0002,21.77274]
[1777006875472,31.49,77708.24,13.5,-0.6591,0.0002,21.74386]
[1777006877486,31.49,77704.24,13.5,-0.65989,0.0002,21.72339]
[1777006878493,31.48,77700.45,13.5,-0.66064,0.0002,21.70401]
[1777006883528,31.48,77698.9,13.5,-0.66096,0.0002,21.69573]
[1777006885542,31.48,77709.75,13.5,-0.65883,0.0002,21.75068]
[1777006888740,31.48,77711.37,13.5,-0.65853,0.0002,21.7585]
[1777006894605,31.47,77707.19,13.5,-0.65941,0.0002,21.73246]
[1777006895611,31.47,77703.18,13.5,-0.6602,0.0002,21.71198]
[1777006900647,31.47,77703.12,13.5,-0.66023,0.0002,21.71119]
[1777006905683,31.46,77705.38,13.5,-0.65981,0.0002,21.72214]
[1777006910718,31.46,77705.11,13.5,-0.65989,0.0002,21.72021]
[1777006915753,31.45,77701.93,13.5,-0.66053,0.0002,21.70347]
[1777006920788,31.45,77701.71,13.5,-0.6606,0.0002,21.70171]
[1777006925823,31.44,77701.76,13.5,-0.66062,0.0002,21.70142]
[1777006930858,31.44,77702.2,13.5,-0.66055,0.0002,21.70311]
[1777006935894,31.44,77701.72,13.5,-0.66067,0.0002,21.70009]
[1777006936900,31.43,77701.85,13.5,-0.66065,0.0002,21.70064]
[1777006940929,31.43,77702.56,13.5,-0.66053,0.0002,21.7038]
[1777006945963,31.43,77702.1,13.5,-0.66064,0.0002,21.70088]
[1777006950999,31.42,77701.31,13.5,-0.66085,0.0002,21.69208]
[1777006956034,31.42,77701.33,13.5,-0.66086,0.0002,21.69162]
[1777006961069,31.41,77701.92,13.5,-0.66077,0.0002,21.69406]
[1777006966104,31.41,77702.14,13.5,-0.66075,0.0002,21.69461]
[1777006971139,31.4,77702.07,13.5,-0.66079,0.0002,21.69366]
[1777006974159,31.4,77707.32,13.5,-0.65977,0.0002,21.72008]
[1777006975167,31.4,77710.92,13.5,-0.65907,0.0002,21.73822]
[1777006978188,31.4,77707.76,13.5,-0.65971,0.0002,21.72175]
[1777006983222,31.39,77710.78,13.5,-0.65914,0.0002,21.73642]
[1777006988258,31.38,77713.09,13.5,-0.65871,0.0002,21.7474]
[1777006993293,31.38,77713.17,13.5,-0.65873,0.0002,21.7471]
[1777006999335,31.37,77711.67,13.5,-0.65906,0.0002,21.73869]
[1777007004369,31.37,77710.78,13.5,-0.65926,0.0002,21.73356]
[1777007009405,31.36,77710.07,13.5,-0.65942,0.0002,21.72934]
[1777007014440,31.36,77708.92,13.5,-0.6597,0.0002,21.71874]
[1777007020482,31.35,77709.6,13.5,-0.65959,0.0002,21.72154]
[1777007025516,31.35,77709.93,13.5,-0.65955,0.0002,21.72267]
[1777007030552,31.34,77712.19,13.5,-0.65913,0.0002,21.73359]
[1777007035587,31.34,77712.83,13.5,-0.65902,0.0002,21.73625]
[1777007040623,31.33,77707.63,13.5,-0.66008,0.0002,21.70918]
[1777007041630,31.33,77698.7,13.5,-0.66184,0.0002,21.66329]
[1777007046665,31.33,77689.81,13.5,-0.6636,0.0002,21.61698]
[1777007051699,31.33,77688.09,13.5,-0.66395,0.0002,21.6078]
[1777007056735,31.33,77689.23,13.5,-0.66373,0.0002,21.61356]
[1777007061770,31.33,77688.55,13.5,-0.66387,0.0002,21.60991]
[1777007066805,31.33,77688.3,13.5,-0.66392,0.0002,21.60854]
[1777007071840,31.33,77687.85,13.5,-0.66404,0.0002,21.60195]
[1777007076875,31.33,77687.35,13.5,-0.66414,0.0002,21.59926]
[1777007081910,31.32,77687.62,13.5,-0.66409,0.0002,21.60058]
[1777007086945,31.32,77689.15,13.5,-0.66379,0.0002,21.60846]
[1777007093994,31.32,77688.48,13.5,-0.66393,0.0002,21.6048]
[1777007099029,31.32,77688.15,13.5,-0.664,0.0002,21.60299]
[1777007105071,31.32,77687.74,13.5,-0.66409,0.0002,21.60074]
[1777007118162,31.32,77688.54,13.5,-0.66394,0.0002,21.60464]
[1777007123197,31.32,77687.58,13.5,-0.66413,0.0002,21.59954]
[1777007128232,31.32,77687.17,13.5,-0.66422,0.0002,21.59732]
[1777007133267,31.32,77687.46,13.5,-0.66419,0.0002,21.59454]
[1777007138301,31.32,77686.0,13.5,-0.66448,0.0002,21.58687]
[1777007143534,31.32,77685.79,13.5,-0.66452,0.0002,21.58579]
[1777007144695,31.32,77685.86,13.5,-0.66451,0.0002,21.58616]
[1777007144770,31.32,77685.86,13.5,-0.66451,0.0002,21.58616]
[1777007144866,31.32,77685.81,13.5,-0.66451,0.0002,21.58592]
[1777007150386,31.32,77684.43,13.5,-0.66479,0.0002,21.5787]
[1777007155420,31.32,77682.96,13.5,-0.66507,0.0002,21.5711]
[1777007160456,31.32,77681.41,13.5,-0.66537,0.0002,21.56315]
[1777007163477,31.32,77677.52,13.5,-0.66613,0.0002,21.54286]
[1777007165119,31.32,77677.52,13.5,-0.66613,0.0002,21.54286]
[1777007165491,31.32,77662.92,13.5,-0.66898,0.0002,21.46562]
[1777007166498,31.32,77654.81,13.5,-0.67056,0.0002,21.42231]
[1777007167505,31.32,77650.55,13.5,-0.67139,0.0002,21.39948]
[1777007168512,31.32,77642.99,13.5,-0.67285,0.00019,21.35868]
[1777007169519,31.32,77638.17,13.5,-0.67379,0.00019,21.3326]
[1777007174554,31.33,77637.32,13.5,-0.67392,0.00019,21.32888]
[1777007179589,31.34,77636.92,13.5,-0.67396,0.00019,21.32753]
[1777007181603,31.34,77632.85,13.5,-0.67474,0.00019,21.30556]
[1777007182609,31.34,77629.57,13.5,-0.67537,0.00019,21.28769]
[1777007183248,31.34,77629.57,13.5,-0.67537,0.00019,21.28769]
[1777007188651,31.35,77628.68,13.5,-0.67551,0.00019,21.28366]
[1777007190666,31.35,77635.36,13.5,-0.67421,0.00019,21.32055]
[1777007191673,31.35,77640.02,13.5,-0.67333,0.00019,21.34184]
[1777007195706,31.35,77635.01,13.5,-0.67429,0.00019,21.31489]
[1777007199734,31.35,77638.77,13.5,-0.67354,0.00019,21.33583]
[1777007204768,31.36,77641.87,13.5,-0.67292,0.00019,21.35314]
[1777007214840,31.36,77640.57,13.5,-0.67314,0.00019,21.34693]
[1777007218868,31.37,77643.38,13.5,-0.67258,0.00019,21.36257]
[1777007220882,31.37,77648.62,13.5,-0.67155,0.00019,21.39108]
[1777007221890,31.37,77657.54,13.5,-0.66981,0.0002,21.43905]
[1777007223904,31.37,77653.91,13.5,-0.67051,0.00019,21.41974]
[1777007228939,31.37,77654.73,13.5,-0.67034,0.00019,21.42457]
[1777007235988,31.38,77654.99,13.5,-0.67026,0.00019,21.42662]
[1777007241023,31.38,77654.47,13.5,-0.67034,0.00019,21.42435]
[1777007246058,31.38,77651.5,13.5,-0.6709,0.00019,21.40897]
[1777007251093,31.39,77654.49,13.5,-0.67032,0.00019,21.42142]
[1777007256127,31.39,77654.07,13.5,-0.67038,0.00019,21.41991]
[1777007261163,31.4,77652.89,13.5,-0.67058,0.00019,21.41421]
[1777007262170,31.4,77649.89,13.5,-0.67116,0.00019,21.39822]
[1777007263178,31.4,77641.96,13.5,-0.6727,0.00019,21.35556]
[1777007265777,31.4,77639.84,13.5,-0.67309,0.00019,21.34443]
[1777007266200,31.4,77639.82,13.5,-0.67309,0.00019,21.34451]
[1777007271236,31.41,77639.88,13.5,-0.67305,0.00019,21.34574]
[1777007276271,31.42,77639.7,13.5,-0.67305,0.00019,21.34564]
[1777007281306,31.42,77636.73,13.5,-0.67359,0.00019,21.3303]
[1777007282313,31.42,77633.79,13.5,-0.67416,0.00019,21.31442]
[1777007283320,31.42,77629.53,13.5,-0.67498,0.00019,21.2913]
[1777007286341,31.43,77626.02,13.5,-0.67564,0.00019,21.27255]
[1777007291376,31.43,77625.86,13.5,-0.67564,0.00019,21.27254]
[1777007296411,31.44,77624.38,13.5,-0.67589,0.00019,21.2653]
[1777007301446,31.44,77634.62,13.5,-0.67388,0.00019,21.32218]
[1777007306481,31.45,77635.09,13.5,-0.67376,0.00019,21.32546]
[1777007311516,31.45,77633.45,13.5,-0.67408,0.00019,21.31302]
[1777007316551,31.46,77631.73,13.5,-0.67438,0.00019,21.30441]
[1777007325614,31.47,77631.92,13.5,-0.6743,0.00019,21.30679]
[1777007330649,31.47,77631.67,13.5,-0.67431,0.00019,21.3062]
[1777007335685,31.48,77624.52,13.5,-0.67567,0.00019,21.26795]
[1777007340720,31.49,77620.33,13.5,-0.67644,0.00019,21.24594]
[1777007344749,31.49,77617.43,13.5,-0.67697,0.00019,21.23087]
[1777007347770,31.5,77621.33,13.5,-0.67619,0.00019,21.253]
[1777007348777,31.5,77624.03,13.5,-0.67566,0.00019,21.26801]
[1777007353812,31.51,77624.4,13.5,-0.67555,0.00019,21.27101]
[1777007357839,31.51,77629.97,13.5,-0.67445,0.00019,21.30217]
[1777007362874,31.52,77632.02,13.5,-0.67402,0.00019,21.31413]
[1777007368917,31.52,77631.85,13.5,-0.67402,0.00019,21.31409]
[1777007373952,31.53,77631.94,13.5,-0.674,0.00019,21.31105]
[1777007378987,31.53,77634.65,13.5,-0.67346,0.00019,21.32642]
[1777007384022,31.54,77635.78,13.5,-0.67322,0.00019,21.33312]
[1777007389060,31.54,77635.44,13.5,-0.67326,0.00019,21.33183]
[1777007394094,31.54,77636.04,13.5,-0.67312,0.00019,21.3356]
[1777007399128,31.55,77639.53,13.5,-0.67243,0.00019,21.35492]
[1777007404164,31.55,77639.9,13.5,-0.67234,0.00019,21.35734]
[1777007408192,31.55,77635.95,13.5,-0.67309,0.00019,21.33638]
[1777007409199,31.55,77632.72,13.5,-0.67372,0.00019,21.31898]
[1777007414234,31.56,77633.08,13.5,-0.67363,0.00019,21.32145]
[1777007419269,31.56,77634.44,13.5,-0.67335,0.00019,21.32931]
[1777007420276,31.56,77637.56,13.5,-0.67274,0.00019,21.34625]
[1777007423297,31.56,77627.55,13.5,-0.67466,0.00019,21.29231]
[1777007425311,31.56,77626.46,13.5,-0.67486,0.00019,21.28662]
[1777007427749,31.57,77625.87,13.5,-0.67496,0.00019,21.2838]
[1777007428337,31.57,77612.68,13.5,-0.6775,0.00019,21.21154]
[1777007429302,31.57,77612.68,13.5,-0.6775,0.00019,21.21154]
[1777007429412,31.57,77612.68,13.5,-0.6775,0.00019,21.21154]
[1777007429344,31.57,77596.44,13.5,-0.68061,0.00019,21.12158]
[1777007430351,31.57,77589.86,13.5,-0.68187,0.00019,21.08475]
[1777007431359,31.57,77591.74,13.5,-0.68154,0.00019,21.09093]
[1777007431903,31.57,77591.74,13.5,-0.68154,0.00019,21.09093]
[1777007437401,31.56,77593.34,13.5,-0.68126,0.00019,21.09931]
[1777007442436,31.56,77594.38,13.5,-0.68108,0.00019,21.10461]
[1777007444450,31.56,77587.79,13.5,-0.68235,0.00019,21.06743]
[1777007448479,31.56,77584.3,13.5,-0.68302,0.00019,21.04748]
[1777007453514,31.56,77582.47,13.5,-0.68338,0.00019,21.03685]
[1777007458549,31.55,77582.46,13.5,-0.6834,0.00019,21.03646]
[1777007461573,31.55,77585.63,13.5,-0.6828,0.00019,21.05419]
[1777007466608,31.55,77585.98,13.5,-0.68274,0.00019,21.05582]
[1777007471643,31.55,77586.02,13.5,-0.68275,0.00019,21.0557]
[1777007476678,31.55,77586.09,13.5,-0.68275,0.00019,21.05574]
[1777007477685,31.54,77589.82,13.5,-0.68203,0.00019,21.07668]
[1777007478692,31.54,77593.05,13.5,-0.68142,0.00019,21.09473]
[1777007483727,31.54,77594.0,13.5,-0.68126,0.00019,21.09953]
[1777007488762,31.54,77598.97,13.5,-0.68032,0.00019,21.12697]
[1777007492462,31.54,77600.36,13.5,-0.68005,0.00019,21.13487]
[1777007492790,31.54,77605.01,13.5,-0.67917,0.00019,21.15675]
[1777007493643,31.54,77605.01,13.5,-0.67917,0.00019,21.15675]
[1777007493797,31.54,77609.94,13.5,-0.67822,0.00019,21.18419]
[1777007494804,31.54,77616.47,13.5,-0.67696,0.00019,21.22029]
[1777007495788,31.54,77616.47,13.5,-0.67696,0.00019,21.22029]
[1777007500850,31.54,77619.04,13.5,-0.67646,0.00019,21.23472]
[1777007505885,31.55,77619.15,13.5,-0.67642,0.00019,21.23569]
[1777007509913,31.55,77623.93,13.5,-0.67548,0.00019,21.26223]
[1777007514948,31.55,77621.96,13.5,-0.67585,0.00019,21.25181]
[1777007520990,31.55,77621.15,13.5,-0.67599,0.00019,21.2478]
[1777007523004,31.56,77613.08,13.5,-0.67754,0.00019,21.20361]
[1777007524012,31.56,77606.54,13.5,-0.6788,0.00019,21.16749]
[1777007529047,31.56,77607.35,13.5,-0.67863,0.00019,21.17232]
[1777007534082,31.56,77605.27,13.5,-0.67901,0.00019,21.16116]
[1777007539117,31.56,77603.3,13.5,-0.67938,0.00019,21.15065]
[1777007544152,31.57,77602.87,13.5,-0.67944,0.00019,21.14876]
[1777007549187,31.57,77603.27,13.5,-0.67935,0.00019,21.15152]
[1777007554221,31.57,77602.92,13.5,-0.67942,0.00019,21.14586]
[1777007559257,31.58,77603.12,13.5,-0.67936,0.00019,21.14755]
[1777007560264,31.58,77594.6,13.5,-0.68099,0.00019,21.10019]
[1777007561270,31.58,77588.07,13.5,-0.68224,0.00019,21.0635]
[1777007566306,31.58,77588.12,13.5,-0.68224,0.00019,21.06358]
[1777007571341,31.57,77591.39,13.5,-0.68163,0.00019,21.08159]
[1777007577383,31.57,77591.29,13.5,-0.68167,0.00019,21.08044]
[1777007582418,31.57,77593.65,13.5,-0.68123,0.00019,21.09322]
[1777007587452,31.57,77593.18,13.5,-0.68134,0.00019,21.09019]
[1777007592488,31.56,77594.29,13.5,-0.68114,0.00019,21.09589]
[1777007596516,31.56,77601.21,13.5,-0.67983,0.00019,21.13407]
[1777007601550,31.55,77602.87,13.5,-0.67954,0.00019,21.14261]
[1777007606585,31.55,77601.25,13.5,-0.67988,0.00019,21.13288]
[1777007611623,31.55,77602.5,13.5,-0.67969,0.00019,21.1349]
[1777007616658,31.54,77601.71,13.5,-0.67986,0.00019,21.12994]
[1777007621692,31.54,77601.85,13.5,-0.67983,0.00019,21.13083]
[1777007626727,31.55,77605.56,13.5,-0.6791,0.00019,21.15199]
[1777007629748,31.55,77601.18,13.5,-0.67992,0.00019,21.12805]
[1777007630755,31.55,77598.25,13.5,-0.68048,0.00019,21.11186]
[1777007631762,31.55,77595.17,13.5,-0.68107,0.00019,21.0948]
[1777007636797,31.55,77594.98,13.5,-0.68108,0.00019,21.09424]
[1777007641832,31.56,77592.06,13.5,-0.68163,0.00019,21.07824]
[1777007646869,31.56,77592.65,13.5,-0.68149,0.00019,21.08229]
[1777007651906,31.57,77592.2,13.5,-0.68155,0.00019,21.08053]
[1777007656941,31.57,77590.03,13.5,-0.68194,0.00019,21.0691]
[1777007661976,31.58,77596.06,13.5,-0.68075,0.00019,21.10366]
[1777007666004,31.58,77599.03,13.5,-0.68016,0.00019,21.12084]
[1777007671039,31.58,77601.63,13.5,-0.67967,0.00019,21.13174]
[1777007676076,31.59,77601.91,13.5,-0.67959,0.00019,21.13396]
[1777007682119,31.59,77601.89,13.5,-0.67957,0.00019,21.13465]
[1777007687153,31.6,77602.21,13.5,-0.67948,0.00019,21.13711]
[1777007688161,31.6,77597.53,13.5,-0.68037,0.00019,21.11121]
[1777007689168,31.6,77587.61,13.5,-0.68227,0.00019,21.05563]
[1777007693195,31.6,77587.09,13.5,-0.68237,0.00019,21.0527]
[1777007698231,31.6,77588.28,13.5,-0.68214,0.00019,21.05939]
[1777007701252,31.6,77581.82,13.5,-0.68337,0.00019,21.02316]
[1777007702747,31.6,77579.37,13.5,-0.68384,0.00019,21.00922]
[1777007703779,31.6,77579.11,13.5,-0.68389,0.00019,21.00768]
[1777007704273,31.6,77579.35,13.5,-0.68385,0.00019,21.00896]
[1777007705280,31.6,77584.76,13.5,-0.68282,0.00019,21.03943]
[1777007706287,31.6,77596.04,13.5,-0.68066,0.00019,21.10293]
[1777007707294,31.6,77597.31,13.5,-0.68041,0.00019,21.1102]
[1777007712329,31.61,77596.38,13.5,-0.68055,0.00019,21.10591]
[1777007717364,31.61,77597.02,13.5,-0.6804,0.00019,21.11036]
[1777007719378,31.61,77602.99,13.5,-0.67924,0.00019,21.14388]
[1777007721392,31.62,77606.42,13.5,-0.67857,0.00019,21.16315]
[1777007722398,31.62,77600.41,13.5,-0.67972,0.00019,21.12997]
[1777007727434,31.62,77601.67,13.5,-0.67945,0.00019,21.13777]
[1777007730455,31.62,77604.67,13.5,-0.67886,0.00019,21.15484]
[1777007734483,31.63,77607.45,13.5,-0.67833,0.00019,21.16649]
[1777007735489,31.63,77617.07,13.5,-0.67648,0.00019,21.2195]
[1777007739517,31.63,77612.16,13.5,-0.6774,0.00019,21.19316]
[1777007744553,31.64,77611.58,13.5,-0.67749,0.00019,21.19073]
[1777007749588,31.64,77610.2,13.5,-0.67773,0.00019,21.18385]
[1777007754623,31.65,77612.25,13.5,-0.67731,0.00019,21.19584]
[1777007759658,31.65,77610.26,13.5,-0.67766,0.00019,21.18576]
[1777007764701,31.66,77610.18,13.5,-0.67765,0.00019,21.18605]
[1777007768721,31.66,77595.62,13.5,-0.68042,0.00019,21.10596]
[1777007769728,31.66,77595.7,13.5,-0.6804,0.00019,21.10655]
[1777007774763,31.67,77595.56,13.5,-0.6804,0.00019,21.10644]
[1777007779797,31.67,77593.24,13.5,-0.68084,0.00019,21.09371]
[1777007780805,31.67,77589.55,13.5,-0.68154,0.00019,21.07325]
[1777007785841,31.67,77591.67,13.5,-0.68111,0.00019,21.08557]
[1777007790875,31.68,77591.64,13.5,-0.6811,0.00019,21.08608]
[1777007795911,31.68,77593.19,13.5,-0.68083,0.00019,21.09036]
[1777007797925,31.68,77587.58,13.5,-0.68189,0.00019,21.05929]
[1777007802960,31.68,77586.59,13.5,-0.68207,0.00019,21.0542]
[1777007803968,31.68,77581.09,13.5,-0.68312,0.00019,21.02317]
[1777007805983,31.68,77576.5,13.5,-0.684,0.00019,20.99705]
[1777007811018,31.67,77575.86,13.5,-0.68414,0.00019,20.99293]
[1777007816053,31.67,77576.11,13.5,-0.68411,0.00019,20.99387]
[1777007818384,31.67,77575.66,13.5,-0.6842,0.00019,20.99123]
[1777007819418,31.67,77576.13,13.5,-0.68411,0.00019,20.9938]
[1777007819525,31.67,77576.13,13.5,-0.68411,0.00019,20.9938]
[1777007819554,31.67,77566.54,13.5,-0.68594,0.00019,20.93928]
[1777007820083,31.67,77554.8,13.5,-0.68817,0.00019,20.87198]
[1777007821089,31.67,77554.72,13.5,-0.68818,0.00019,20.87147]
[1777007824110,31.67,77551.41,13.5,-0.68882,0.00019,20.85209]
[1777007829146,31.66,77551.26,13.5,-0.68886,0.00019,20.85085]
[1777007834181,31.66,77551.04,13.5,-0.68891,0.00019,20.84931]
[1777007839216,31.66,77552.46,13.5,-0.68865,0.00019,20.85725]
[1777007844251,31.66,77547.29,13.5,-0.68964,0.00019,20.82712]
[1777007845498,31.66,77541.29,13.5,-0.69078,0.00019,20.7923]
[1777007846265,31.66,77538.57,13.5,-0.69129,0.00019,20.77642]
[1777007851300,31.66,77537.71,13.5,-0.69149,0.00019,20.76676]
[1777007856334,31.66,77537.32,13.5,-0.69158,0.00019,20.76412]
[1777007858902,31.66,77537.48,13.5,-0.69155,0.00019,20.76499]
[1777007860775,31.65,77534.82,13.5,-0.69206,0.00019,20.74934]
[1777007862380,31.65,77529.78,13.5,-0.69301,0.00019,20.71968]
[1777007867415,31.65,77530.91,13.5,-0.69281,0.00019,20.72604]
[1777007869429,31.65,77527.99,13.5,-0.69336,0.00019,20.70879]
[1777007872827,31.65,77526.6,13.5,-0.69363,0.00019,20.70053]
[1777007873013,31.65,77527.41,13.5,-0.69347,0.00019,20.70525]
[1777007873457,31.65,77516.14,13.5,-0.69559,0.00019,20.6387]
[1777007874091,31.65,77516.14,13.5,-0.69559,0.00019,20.6387]
[1777007874277,31.65,77516.14,13.5,-0.69559,0.00019,20.6387]
[1777007874465,31.65,77515.88,13.5,-0.69564,0.00019,20.63709]
[1777007875780,31.65,77515.88,13.5,-0.69564,0.00019,20.63709]
[1777007879776,31.65,77513.51,13.5,-0.69609,0.00019,20.62286]
[1777007885542,31.65,77515.93,13.5,-0.69565,0.00019,20.63695]
[1777007890576,31.65,77516.01,13.5,-0.69564,0.00019,20.63721]
[1777007893597,31.65,77519.49,13.5,-0.69499,0.00019,20.65767]
[1777007898632,31.64,77522.12,13.5,-0.69451,0.00019,20.67287]
[1777007899735,31.64,77522.12,13.5,-0.69451,0.00019,20.67287]
[1777007899787,31.64,77517.02,13.5,-0.69547,0.00019,20.64264]
[1777007900618,31.64,77517.02,13.5,-0.69547,0.00019,20.64264]
[1777007900651,31.64,77496.86,13.5,-0.69924,0.00019,20.52226]
[1777007900998,31.64,77496.86,13.5,-0.69924,0.00019,20.52226]
[1777007901659,31.64,77496.23,13.5,-0.69937,0.00019,20.51825]
[1777007902666,31.64,77495.14,13.5,-0.69957,0.00019,20.51165]
[1777007903867,31.64,77495.14,13.5,-0.69957,0.00019,20.51165]
[1777007909715,31.64,77492.76,13.5,-0.70004,0.00019,20.49676]
[1777007910722,31.64,77488.57,13.5,-0.70082,0.00019,20.47137]
[1777007911729,31.64,77492.0,13.5,-0.70021,0.00019,20.48765]
[1777007916764,31.64,77492.81,13.5,-0.70008,0.00019,20.49212]
[1777007921865,31.63,77494.05,13.5,-0.69986,0.00019,20.49924]
[1777007927842,31.63,77496.7,13.5,-0.69939,0.00019,20.51444]
[1777007929856,31.63,77499.53,13.5,-0.69887,0.00019,20.53124]
[1777007934891,31.62,77501.05,13.5,-0.6986,0.00019,20.53981]
[1777007939925,31.62,77500.72,13.5,-0.69868,0.00019,20.53727]
[1777007944961,31.62,77500.11,13.5,-0.69881,0.00019,20.53316]
[1777007945968,31.62,77506.32,13.5,-0.69765,0.00019,20.57032]
[1777007946976,31.62,77510.13,13.5,-0.69694,0.00019,20.59298]
[1777007947983,31.62,77513.8,13.5,-0.69625,0.00019,20.61475]
[1777007948991,31.62,77517.73,13.5,-0.69552,0.00019,20.63798]
[1777007952902,31.62,77524.26,13.5,-0.6943,0.00019,20.67622]
[1777007953021,31.62,77527.18,13.5,-0.69375,0.00019,20.69344]
[1777007957971,31.61,77528.2,13.5,-0.69357,0.00019,20.69912]
[1777007958003,31.61,77528.2,13.5,-0.69357,0.00019,20.69912]
[1777007958070,31.61,77529.09,13.5,-0.69341,0.00019,20.70424]
[1777007958147,31.61,77533.46,13.5,-0.69259,0.00019,20.72978]
[1777007959274,31.61,77533.46,13.5,-0.69259,0.00019,20.72978]
[1777007959342,31.61,77537.27,13.5,-0.69188,0.00019,20.75195]
[1777007961797,31.61,77537.54,13.5,-0.69183,0.00019,20.75337]
[1777007962086,31.61,77530.69,13.5,-0.69313,0.00019,20.71291]
[1777007967121,31.61,77534.2,13.5,-0.69249,0.00019,20.73284]
[1777007968128,31.6,77543.48,13.5,-0.69074,0.00019,20.78697]
[1777007971156,31.6,77537.82,13.5,-0.69186,0.00019,20.7493]
[1777007976183,31.6,77537.52,13.5,-0.69192,0.00019,20.74722]
[1777007981219,31.6,77538.33,13.5,-0.69178,0.00019,20.75165]
[1777007986253,31.6,77537.59,13.5,-0.69193,0.00019,20.74705]
[1777007988267,31.6,77540.24,13.5,-0.69143,0.00019,20.76243]
[1777007993303,31.59,77541.07,13.5,-0.69129,0.00019,20.76697]
[1777007998337,31.59,77545.05,13.5,-0.69054,0.00019,20.78985]
[1777008003372,31.59,77549.14,13.5,-0.68978,0.00019,20.81323]
[1777008004379,31.59,77556.36,13.5,-0.68841,0.00019,20.85496]
[1777008009415,31.59,77558.54,13.5,-0.68801,0.00019,20.86725]
[1777008011429,31.59,77561.99,13.5,-0.68736,0.00019,20.88699]
[1777008016464,31.59,77565.23,13.5,-0.68675,0.00019,20.9053]
[1777008020541,31.59,77569.19,13.5,-0.68601,0.00019,20.92768]
[1777008023645,31.58,77569.61,13.5,-0.68593,0.00019,20.92991]
[1777008023733,31.58,77575.31,13.5,-0.68485,0.00019,20.96242]
[1777008024925,31.58,77575.31,13.5,-0.68485,0.00019,20.96242]
[1777008024929,31.58,77581.53,13.5,-0.68366,0.00019,20.99769]
[1777008025791,31.58,77581.53,13.5,-0.68366,0.00019,20.99769]
[1777008031618,31.58,77580.64,13.5,-0.68387,0.00019,20.98816]
[1777008036653,31.58,77581.72,13.5,-0.68367,0.00019,20.9941]
[1777008039674,31.58,77575.99,13.5,-0.68477,0.00019,20.96147]
[1777008040681,31.58,77571.67,13.5,-0.68559,0.00019,20.93677]
[1777008044709,31.58,77567.04,13.5,-0.68649,0.00019,20.90992]
[1777008045717,31.58,77560.73,13.5,-0.68769,0.00019,20.87363]
[1777008047730,31.58,77555.03,13.5,-0.68878,0.00019,20.84065]
[1777008050751,31.58,77552.37,13.5,-0.68929,0.00019,20.82505]
[1777008056155,31.57,77552.29,13.5,-0.68931,0.00019,20.82432]
[1777008064333,31.57,77555.01,13.5,-0.68882,0.00019,20.83952]
[1777008068038,31.57,77561.07,13.5,-0.68767,0.00019,20.87424]
[1777008068877,31.57,77567.36,13.5,-0.68648,0.00019,20.91028]
[1777008070891,31.57,77567.13,13.5,-0.68653,0.00019,20.90873]
[1777008076035,31.57,77569.41,13.5,-0.68611,0.00019,20.92149]
[1777008081968,31.56,77576.38,13.5,-0.68479,0.00019,20.96098]
[1777008083982,31.56,77579.62,13.5,-0.68417,0.00019,20.97926]
[1777008089017,31.56,77578.67,13.5,-0.68437,0.00019,20.97347]
[1777008094052,31.56,77578.92,13.5,-0.68437,0.00019,20.97009]
[1777008097073,31.56,77592.91,13.5,-0.6817,0.00019,21.04889]
[1777008098080,31.56,77599.4,13.5,-0.68045,0.00019,21.08522]
[1777008099087,31.56,77598.69,13.5,-0.6806,0.00019,21.08106]
[1777008102876,31.55,77599.74,13.5,-0.68041,0.00019,21.08659]
[1777008102946,31.55,77599.74,13.5,-0.68041,0.00019,21.08659]
[1777008103115,31.55,77600.75,13.5,-0.68022,0.00019,21.09211]
[1777008104050,31.55,77600.75,13.5,-0.68022,0.00019,21.09211]
[1777008104122,31.55,77602.79,13.5,-0.67982,0.00019,21.10369]
[1777008104282,31.55,77602.79,13.5,-0.67982,0.00019,21.10369]
[1777008110164,31.56,77604.25,13.5,-0.67949,0.00019,21.11302]
[1777008113186,31.57,77600.8,13.5,-0.68013,0.00019,21.09437]
[1777008114193,31.57,77596.51,13.5,-0.68095,0.00019,21.07059]
[1777008116208,31.57,77599.32,13.5,-0.6804,0.00019,21.08667]
[1777008121243,31.57,77599.06,13.5,-0.68042,0.00019,21.08612]
[1777008124402,31.58,77594.91,13.5,-0.6812,0.00019,21.06332]
[1777008125271,31.58,77591.8,13.5,-0.6818,0.00019,21.0458]
[1777008127285,31.58,77589.04,13.5,-0.68233,0.00019,21.03014]
[1777008132320,31.57,77589.63,13.5,-0.68223,0.00019,21.0331]
[1777008138362,31.57,77589.65,13.5,-0.68224,0.00019,21.03277]
[1777008143674,31.57,77589.35,13.5,-0.68231,0.00019,21.03079]
[1777008147070,31.57,77592.83,13.5,-0.68165,0.00019,21.05009]
[1777008148432,31.57,77595.98,13.5,-0.68105,0.00019,21.06762]
[1777008150446,31.57,77593.1,13.5,-0.68161,0.00019,21.05133]
[1777008151453,31.56,77589.75,13.5,-0.68228,0.00019,21.02816]
[1777008156488,31.56,77590.33,13.5,-0.68219,0.00019,21.03111]
[1777008161685,31.56,77590.58,13.5,-0.68215,0.00019,21.03226]
[1777008161910,31.56,77590.58,13.5,-0.68215,0.00019,21.03226]
[1777008163133,31.56,77590.27,13.5,-0.68221,0.00019,21.03045]
[1777008163134,31.56,77577.67,13.5,-0.68462,0.00019,20.95908]
[1777008163538,31.56,77569.86,13.5,-0.68612,0.00019,20.91448]
[1777008166236,31.56,77570.65,13.5,-0.68597,0.00019,20.91891]
[1777008166276,31.56,77570.56,13.5,-0.68599,0.00019,20.91827]
[1777008171594,31.56,77570.81,13.5,-0.68595,0.00019,20.91937]
[1777008173608,31.56,77563.08,13.5,-0.68743,0.00019,20.87488]
[1777008175622,31.55,77557.78,13.5,-0.68845,0.00019,20.84416]
[1777008178892,31.55,77552.62,13.5,-0.68943,0.00019,20.81415]
[1777008179650,31.55,77549.33,13.5,-0.69006,0.00019,20.79502]
[1777008180657,31.55,77546.62,13.5,-0.69057,0.00019,20.7792]
[1777008181664,31.55,77541.45,13.5,-0.69155,0.00019,20.74897]
[1777008182671,31.55,77536.67,13.5,-0.69246,0.00019,20.72093]
[1777008183678,31.55,77533.2,13.5,-0.69312,0.00019,20.70047]
[1777008188713,31.55,77535.49,13.5,-0.69269,0.00019,20.71364]
[1777008193748,31.55,77537.09,13.5,-0.6924,0.00019,20.72275]
[1777008194755,31.55,77543.3,13.5,-0.69123,0.00019,20.7591]
[1777008195762,31.55,77545.96,13.5,-0.69072,0.00019,20.77459]
[1777008200764,31.55,77548.57,13.5,-0.69024,0.00019,20.78957]
[1777008205832,31.55,77541.08,13.5,-0.69167,0.00019,20.7455]
[1777008206839,31.54,77532.32,13.5,-0.69333,0.00019,20.69398]
[1777008211876,31.54,77532.62,13.5,-0.69331,0.00019,20.6912]
[1777008214895,31.54,77535.48,13.5,-0.69277,0.00019,20.70789]
[1777008217916,31.54,77539.32,13.5,-0.69205,0.00019,20.73026]
[1777008219930,31.54,77544.21,13.5,-0.69113,0.00019,20.75873]
[1777008221944,31.54,77550.24,13.5,-0.68999,0.00019,20.79379]
[1777008226979,31.54,77554.3,13.5,-0.68923,0.00019,20.81706]
[1777008228993,31.54,77549.76,13.5,-0.69009,0.00019,20.7906]
[1777008231007,31.54,77554.62,13.5,-0.68917,0.00019,20.81875]
[1777008233021,31.54,77550.91,13.5,-0.68988,0.00019,20.79712]
[1777008238055,31.53,77550.37,13.5,-0.69,0.00019,20.79365]
[1777008242084,31.53,77553.37,13.5,-0.68943,0.00019,20.81082]
[1777008243091,31.53,77556.94,13.5,-0.68876,0.00019,20.83143]
[1777008244098,31.53,77563.78,13.5,-0.68746,0.00019,20.87086]
[1777008245109,31.53,77568.59,13.5,-0.68654,0.00019,20.89845]
[1777008247123,31.53,77568.59,13.5,-0.68655,0.00019,20.89829]
[1777008248130,31.53,77573.62,13.5,-0.68559,0.00019,20.92698]
[1777008250144,31.53,77578.7,13.5,-0.68463,0.00019,20.95574]
[1777008251150,31.53,77582.93,13.5,-0.68382,0.00019,20.97976]
[1777008252290,31.53,77582.93,13.5,-0.68382,0.00019,20.97976]
[1777008253165,31.53,77590.66,13.5,-0.68234,0.00019,21.02329]
[1777008256187,31.53,77596.5,13.5,-0.68123,0.00019,21.05597]
[1777008260215,31.53,77593.43,13.5,-0.68183,0.00019,21.03842]
[1777008265250,31.52,77592.55,13.5,-0.68201,0.00019,21.03302]
[1777008270284,31.52,77589.33,13.5,-0.68264,0.00019,21.01453]
[1777008275320,31.52,77589.86,13.5,-0.68258,0.00019,21.0129]
[1777008281363,31.52,77590.28,13.5,-0.68252,0.00019,21.01479]
[1777008286398,31.51,77590.07,13.5,-0.68258,0.00019,21.01317]
[1777008291435,31.51,77590.43,13.5,-0.68252,0.00019,21.01482]
[1777008297476,31.51,77593.06,13.5,-0.68203,0.00019,21.02925]
[1777008298484,31.51,77596.38,13.5,-0.6814,0.00019,21.04784]
[1777008303519,31.5,77595.4,13.5,-0.6816,0.00019,21.04189]
[1777008308554,31.5,77596.17,13.5,-0.68147,0.00019,21.04581]
[1777008310568,31.5,77593.03,13.5,-0.68208,0.00019,21.02798]
[1777008311575,31.5,77589.48,13.5,-0.68276,0.00019,21.00786]
[1777008316610,31.5,77591.44,13.5,-0.6824,0.00019,21.01852]
[1777008321645,31.5,77592.01,13.5,-0.6823,0.00019,21.02133]
[1777008329701,31.49,77592.09,13.5,-0.68231,0.00019,21.02113]
[1777008334736,31.49,77590.41,13.5,-0.68268,0.00019,21.00697]
[1777008339771,31.49,77594.38,13.5,-0.68193,0.00019,21.02896]
[1777008344806,31.48,77593.64,13.5,-0.68209,0.00019,21.02435]
[1777008346820,31.48,77598.28,13.5,-0.6812,0.00019,21.05029]
[1777008351854,31.48,77600.35,13.5,-0.68082,0.00019,21.06154]
[1777008353695,31.48,77600.58,13.5,-0.68077,0.00019,21.06276]
[1777008353869,31.48,77601.95,13.5,-0.68051,0.00019,21.07035]
[1777008356889,31.48,77604.89,13.5,-0.67996,0.00019,21.08654]
[1777008361925,31.47,77605.03,13.5,-0.67994,0.00019,21.08687]
[1777008364946,31.47,77607.89,13.5,-0.6794,0.00019,21.10256]
[1777008369980,31.48,77607.21,13.5,-0.67952,0.00019,21.09919]
[1777008375016,31.48,77608.45,13.5,-0.67926,0.00019,21.10663]
[1777008380051,31.48,77610.4,13.5,-0.67887,0.00019,21.11799]
[1777008385086,31.49,77610.56,13.5,-0.67882,0.00019,21.11937]
[1777008391128,31.49,77610.56,13.5,-0.67881,0.00019,21.11604]
[1777008397173,31.5,77610.94,13.5,-0.6787,0.00019,21.11925]
[1777008403215,31.51,77609.35,13.5,-0.67896,0.00019,21.11151]
[1777008404222,31.51,77605.4,13.5,-0.67972,0.00019,21.08971]
[1777008409257,31.51,77604.02,13.5,-0.67995,0.00019,21.08303]
[1777008413287,31.51,77611.28,13.5,-0.67855,0.00019,21.1234]
[1777008414294,31.52,77614.24,13.5,-0.67797,0.00019,21.13999]
[1777008419329,31.52,77613.31,13.5,-0.67812,0.00019,21.13564]
[1777008420095,31.52,77613.31,13.5,-0.67812,0.00019,21.13564]
[1777008420549,31.52,77613.31,13.5,-0.67812,0.00019,21.13564]
[1777008420556,31.52,77641.85,13.5,-0.67259,0.00019,21.29171]
[1777008421267,31.52,77641.85,13.5,-0.67259,0.00019,21.29171]
[1777008421368,31.52,77656.71,13.5,-0.6697,0.00019,21.37133]
[1777008422350,31.52,77661.58,13.5,-0.66875,0.0002,21.39737]
[1777008424327,31.52,77663.56,13.5,-0.66836,0.0002,21.40786]
[1777008424365,31.52,77669.75,13.5,-0.66715,0.0002,21.44049]
[1777008427385,31.52,77666.16,13.5,-0.66785,0.0002,21.42152]
[1777008431414,31.52,77662.63,13.5,-0.66854,0.0002,21.403]
[1777008437457,31.53,77663.56,13.5,-0.66834,0.0002,21.40824]
[1777008442491,31.53,77663.04,13.5,-0.66844,0.0002,21.40575]
[1777008444506,31.53,77655.6,13.5,-0.66988,0.00019,21.36638]
[1777008446520,31.53,77652.08,13.5,-0.67056,0.00019,21.34778]
[1777008448534,31.53,77646.06,13.5,-0.67172,0.00019,21.31573]
[1777008449541,31.53,77642.69,13.5,-0.67237,0.00019,21.29767]
[1777008454576,31.53,77642.43,13.5,-0.67244,0.00019,21.29241]
[1777008459421,31.54,77642.38,13.5,-0.67244,0.00019,21.29241]
[1777008459522,31.54,77642.38,13.5,-0.67244,0.00019,21.29241]
[1777008460618,31.54,77632.68,13.5,-0.67431,0.00019,21.24005]
[1777008465654,31.54,77632.83,13.5,-0.67427,0.00019,21.24139]
[1777008470689,31.54,77633.21,13.5,-0.67417,0.00019,21.24396]
[1777008475725,31.55,77635.31,13.5,-0.67375,0.00019,21.25582]
[1777008479752,31.55,77638.27,13.5,-0.67316,0.00019,21.27217]
[1777008484788,31.55,77638.64,13.5,-0.67308,0.00019,21.27453]
[1777008487809,31.55,77635.8,13.5,-0.67362,0.00019,21.25939]
[1777008490830,31.56,77631.63,13.5,-0.67442,0.00019,21.237]
[1777008495865,31.56,77629.6,13.5,-0.67479,0.00019,21.22647]
[1777008502914,31.56,77630.41,13.5,-0.67461,0.00019,21.23162]
[1777008507949,31.57,77630.64,13.5,-0.67454,0.00019,21.23349]
[1777008512983,31.57,77630.79,13.5,-0.67452,0.00019,21.23054]
[1777008520034,31.58,77631.12,13.5,-0.67443,0.00019,21.23302]
[1777008523055,31.58,77638.15,13.5,-0.67306,0.00019,21.27137]
[1777008524062,31.58,77642.68,13.5,-0.67218,0.00019,21.29584]
[1777008529096,31.58,77642.67,13.5,-0.67217,0.00019,21.29605]
[1777008534131,31.58,77641.6,13.5,-0.67237,0.00019,21.29057]
[1777008539167,31.58,77642.8,13.5,-0.67212,0.00019,21.29729]
[1777008541181,31.59,77636.76,13.5,-0.67329,0.00019,21.26487]
[1777008546216,31.59,77634.95,13.5,-0.67362,0.00019,21.25553]
[1777008551251,31.59,77634.31,13.5,-0.67373,0.00019,21.2525]
[1777008556286,31.59,77635.28,13.5,-0.67353,0.00019,21.25816]
[1777008561320,31.6,77636.44,13.5,-0.67329,0.00019,21.26481]
[1777008566356,31.6,77636.65,13.5,-0.67323,0.00019,21.26632]
[1777008571391,31.6,77637.41,13.5,-0.6731,0.00019,21.26652]
[1777008576427,31.6,77638.46,13.5,-0.67289,0.00019,21.27251]
[1777008577433,31.61,77649.78,13.5,-0.67069,0.00019,21.33327]
[1777008578440,31.61,77650.41,13.5,-0.67056,0.00019,21.33669]
[1777008580456,31.61,77653.38,13.5,-0.66998,0.00019,21.35256]
[1777008582470,31.61,77656.77,13.5,-0.66932,0.00019,21.37067]
[1777008587505,31.61,77655.91,13.5,-0.66949,0.00019,21.36613]
[1777008592540,31.61,77656.13,13.5,-0.66944,0.00019,21.36737]
[1777008595561,31.61,77660.44,13.5,-0.6686,0.00019,21.39021]
[1777008600596,31.61,77663.56,13.5,-0.66799,0.00019,21.40665]
[1777008601603,31.61,77674.5,13.5,-0.66586,0.0002,21.46394]
[1777008602610,31.61,77679.58,13.5,-0.66487,0.0002,21.49033]
[1777008607645,31.61,77677.06,13.5,-0.66537,0.0002,21.47709]
[1777008609659,31.61,77684.21,13.5,-0.66397,0.0002,21.51409]
[1777008610317,31.61,77684.21,13.5,-0.66397,0.0002,21.51409]
[1777008610666,31.61,77694.75,13.5,-0.66191,0.0002,21.56818]
[1777008611534,31.61,77694.75,13.5,-0.66191,0.0002,21.56818]
[1777008611676,31.61,77696.44,13.5,-0.66158,0.0002,21.57672]
[1777008612295,31.61,77696.44,13.5,-0.66158,0.0002,21.57672]
[1777008617720,31.6,77698.79,13.5,-0.66114,0.0002,21.58813]
[1777008622754,31.6,77699.06,13.5,-0.66111,0.0002,21.58901]
[1777008625113,31.59,77699.54,13.5,-0.66102,0.0002,21.59126]
[1777008625775,31.59,77714.23,13.5,-0.65814,0.0002,21.66535]
[1777008626222,31.59,77714.23,13.5,-0.65814,0.0002,21.66535]
[1777008626782,31.59,77712.96,13.5,-0.65839,0.0002,21.65887]
[1777008632725,31.59,77713.64,13.5,-0.65827,0.0002,21.66189]
[1777008640881,31.58,77710.22,13.5,-0.65901,0.0002,21.63967]
[1777008642895,31.58,77713.39,13.5,-0.65839,0.0002,21.65542]
[1777008647929,31.58,77712.87,13.5,-0.65851,0.0002,21.65233]
[1777008649796,31.58,77712.87,13.5,-0.65851,0.0002,21.65233]
[1777008649944,31.58,77714.43,13.5,-0.65822,0.0002,21.65996]
[1777008650951,31.58,77719.23,13.5,-0.65727,0.0002,21.6839]
[1777008655986,31.57,77722.98,13.5,-0.65656,0.0002,21.702]
[1777008661024,31.56,77724.23,13.5,-0.65634,0.0002,21.70759]
[1777008666059,31.56,77729.99,13.5,-0.65522,0.0002,21.73551]
[1777008669079,31.56,77726.89,13.5,-0.65586,0.0002,21.71974]
[1777008672100,31.55,77723.44,13.5,-0.65655,0.0002,21.7022]
[1777008673108,31.55,77718.51,13.5,-0.65753,0.0002,21.67746]
[1777008678144,31.55,77718.02,13.5,-0.65766,0.0002,21.67432]
[1777008683178,31.54,77721.7,13.5,-0.65696,0.0002,21.69213]
[1777008684185,31.54,77725.69,13.5,-0.65617,0.0002,21.71187]
[1777008686200,31.54,77730.2,13.5,-0.65529,0.0002,21.73394]
[1777008689220,31.53,77726.14,13.5,-0.65612,0.0002,21.71336]
[1777008694256,31.53,77722.87,13.5,-0.65682,0.0002,21.69222]
[1777008696270,31.53,77728.6,13.5,-0.65569,0.0002,21.72046]
[1777008699292,31.52,77732.48,13.5,-0.65494,0.0002,21.73922]
[1777008704327,31.52,77730.95,13.5,-0.65528,0.0002,21.73093]
[1777008709362,31.51,77724.81,13.5,-0.65652,0.0002,21.69979]
[1777008714399,31.51,77724.86,13.5,-0.65653,0.0002,21.69953]
[1777008719435,31.5,77724.58,13.5,-0.65661,0.0002,21.69769]
[1777008723463,31.5,77720.86,13.5,-0.65736,0.0002,21.67878]
[1777008725477,31.5,77724.87,13.5,-0.65657,0.0002,21.69867]
[1777008729505,31.5,77731.19,13.5,-0.65533,0.0002,21.72976]
[1777008734540,31.49,77734.11,13.5,-0.65477,0.0002,21.74369]
[1777008739576,31.49,77734.56,13.5,-0.65471,0.0002,21.74539]
[1777008744610,31.48,77733.23,13.5,-0.65499,0.0002,21.73834]
[1777008749646,31.48,77734.39,13.5,-0.65478,0.0002,21.74362]
[1777008754681,31.47,77735.29,13.5,-0.65465,0.0002,21.7434]
[1777008759716,31.47,77735.98,13.5,-0.65453,0.0002,21.74633]
[1777008764752,31.47,77734.09,13.5,-0.65493,0.0002,21.73651]
[1777008769787,31.46,77734.55,13.5,-0.65485,0.0002,21.73836]
[1777008774823,31.46,77734.49,13.5,-0.65488,0.0002,21.73765]
[1777008779857,31.46,77736.19,13.5,-0.65456,0.0002,21.74564]
[1777008785900,31.45,77731.76,13.5,-0.65546,0.0002,21.72323]
[1777008790936,31.45,77730.52,13.5,-0.65572,0.0002,21.71675]
[1777008795972,31.45,77731.0,13.5,-0.65564,0.0002,21.71879]
[1777008801007,31.44,77734.94,13.5,-0.65487,0.0002,21.738]
[1777008806042,31.44,77733.12,13.5,-0.65525,0.0002,21.7286]
[1777008811077,31.44,77733.71,13.5,-0.65517,0.0002,21.727]
[1777008816112,31.43,77738.24,13.5,-0.65429,0.0002,21.74909]
[1777008821147,31.43,77737.7,13.5,-0.65441,0.0002,21.74604]
[1777008826182,31.43,77738.78,13.5,-0.65421,0.0002,21.75099]
[1777008831217,31.42,77737.62,13.5,-0.65446,0.0002,21.74487]
[1777008836252,31.42,77735.02,13.5,-0.65499,0.0002,21.73164]
[1777008841287,31.42,77734.12,13.5,-0.65519,0.0002,21.72684]
[1777008842294,31.42,77731.05,13.5,-0.6558,0.0002,21.71145]
[1777008843301,31.42,77727.62,13.5,-0.65649,0.0002,21.69426]
[1777008848336,31.41,77729.08,13.5,-0.65621,0.0002,21.70119]
[1777008850349,31.41,77732.35,13.5,-0.65557,0.0002,21.71731]
[1777008856392,31.41,77730.92,13.5,-0.65588,0.0002,21.70962]
[1777008861427,31.4,77730.9,13.5,-0.6559,0.0002,21.70911]
[1777008866462,31.4,77732.09,13.5,-0.65568,0.0002,21.71461]
[1777008871497,31.4,77730.78,13.5,-0.65598,0.0002,21.70343]
[1777008876532,31.39,77730.73,13.5,-0.65601,0.0002,21.70274]
[1777008881567,31.39,77730.87,13.5,-0.656,0.0002,21.70298]
[1777008886601,31.38,77732.92,13.5,-0.65562,0.0002,21.71269]
[1777008891637,31.38,77734.96,13.5,-0.65524,0.0002,21.7223]
[1777008895665,31.38,77730.7,13.5,-0.6561,0.0002,21.70063]
[1777008896672,31.37,77718.98,13.5,-0.65844,0.0002,21.64162]
[1777008897679,31.37,77718.74,13.5,-0.65849,0.0002,21.64031]
[1777008902714,31.37,77718.45,13.5,-0.65857,0.0002,21.63834]
[1777008909763,31.36,77719.08,13.5,-0.65847,0.0002,21.64076]
[1777008921847,31.35,77719.05,13.5,-0.65853,0.0002,21.63929]
[1777008925875,31.35,77713.94,13.5,-0.65957,0.0002,21.61289]
[1777008930909,31.34,77714.19,13.5,-0.65954,0.0002,21.61362]
[1777008935944,31.34,77718.28,13.5,-0.65877,0.0002,21.62971]
[1777008942994,31.33,77720.88,13.5,-0.65829,0.0002,21.64214]
[1777008948030,31.33,77724.37,13.5,-0.65761,0.0002,21.65926]
[1777008955079,31.32,77724.51,13.5,-0.65761,0.0002,21.65929]
[1777008960114,31.32,77723.03,13.5,-0.65793,0.0002,21.65142]
[1777008965149,31.32,77719.93,13.5,-0.65856,0.0002,21.63542]
[1777008970184,31.32,77719.62,13.5,-0.65863,0.0002,21.63359]
[1777008975219,31.31,77719.98,13.5,-0.65857,0.0002,21.63515]
[1777008980254,31.31,77719.29,13.5,-0.65872,0.0002,21.63141]
[1777008984348,31.31,77719.7,13.5,-0.65864,0.0002,21.63335]
[1777008985340,31.31,77719.7,13.5,-0.65864,0.0002,21.63331]
[1777008991351,31.31,77719.75,13.5,-0.65867,0.0002,21.62906]
[1777008996386,31.31,77719.07,13.5,-0.65881,0.0002,21.62539]
[1777009001421,31.3,77719.21,13.5,-0.65879,0.0002,21.62589]
[1777009006456,31.3,77718.53,13.5,-0.65894,0.0002,21.62218]
[1777009007463,31.3,77711.36,13.5,-0.66037,0.0002,21.58564]
[1777009008470,31.3,77708.24,13.5,-0.66099,0.0002,21.56958]
[1777009013506,31.3,77708.46,13.5,-0.66095,0.0002,21.57066]
[1777009018541,31.3,77710.04,13.5,-0.66063,0.0002,21.57869]
[1777009024583,31.3,77709.85,13.5,-0.66068,0.0002,21.57762]
[1777009027604,31.3,77706.69,13.5,-0.6613,0.0002,21.56138]
[1777009032639,31.3,77705.01,13.5,-0.66164,0.0002,21.55272]
[1777009037674,31.3,77706.17,13.5,-0.66141,0.0002,21.55865]
[1777009039409,31.3,77706.17,13.5,-0.66141,0.0002,21.55865]
[1777009039691,31.3,77712.17,13.5,-0.66022,0.0002,21.58941]
[1777009042928,31.3,77709.87,13.5,-0.66068,0.0002,21.57756]
[1777009048755,31.3,77709.84,13.5,-0.66069,0.0002,21.57723]
[1777009052049,31.3,77705.32,13.5,-0.66162,0.0002,21.54972]
[1777009054797,31.3,77699.02,13.5,-0.66287,0.0002,21.51718]
[1777009057819,31.3,77694.94,13.5,-0.66367,0.0002,21.49609]
[1777009062854,31.3,77694.81,13.5,-0.66369,0.0002,21.49564]
[1777009067890,31.3,77694.74,13.5,-0.66369,0.0002,21.49552]
[1777009072925,31.3,77694.76,13.5,-0.66368,0.0002,21.49588]
[1777009077960,31.31,77694.63,13.5,-0.66369,0.0002,21.49548]
[1777009084005,31.31,77697.74,13.5,-0.66306,0.0002,21.51197]
[1777009089037,31.31,77699.31,13.5,-0.66274,0.0002,21.52031]
[1777009098099,31.31,77698.24,13.5,-0.66294,0.0002,21.51516]
[1777009107163,31.32,77698.24,13.5,-0.66292,0.0002,21.51561]
[1777009112198,31.32,77699.21,13.5,-0.66275,0.0002,21.51666]
[1777009115219,31.32,77704.48,13.5,-0.6617,0.0002,21.544]
[1777009116225,31.32,77712.23,13.5,-0.66016,0.0002,21.58376]
[1777009117232,31.32,77715.31,13.5,-0.65955,0.0002,21.59946]
[1777009122307,31.32,77718.06,13.5,-0.659,0.0002,21.61337]
[1777009122270,31.32,77725.87,13.5,-0.65745,0.0002,21.65287]
[1777009123523,31.32,77728.78,13.5,-0.65687,0.0002,21.66749]
[1777009124285,31.32,77743.81,13.5,-0.65387,0.0002,21.74233]
[1777009124808,31.32,77743.81,13.5,-0.65387,0.0002,21.74233]
[1777009125292,31.32,77745.48,13.5,-0.65353,0.0002,21.7507]
[1777009127698,31.32,77746.49,13.5,-0.65332,0.0002,21.75591]
[1777009128167,31.32,77746.49,13.5,-0.65332,0.0002,21.75591]
[1777009128312,31.32,77746.4,13.5,-0.65334,0.0002,21.75557]
[1777009133348,31.33,77746.59,13.5,-0.65328,0.0002,21.75702]
[1777009138385,31.33,77746.57,13.5,-0.65328,0.0002,21.75683]
[1777009141492,31.33,77746.77,13.5,-0.65325,0.0002,21.75777]
[1777009141522,31.33,77746.77,13.5,-0.65325,0.0002,21.75777]
[1777009142412,31.33,77742.56,13.5,-0.65409,0.0002,21.73696]
[1777009147446,31.32,77742.4,13.5,-0.65414,0.0002,21.73568]
[1777009152484,31.32,77743.01,13.5,-0.65404,0.0002,21.73826]
[1777009155504,31.32,77747.47,13.5,-0.65316,0.0002,21.76002]
[1777009161553,31.31,77746.67,13.5,-0.65334,0.0002,21.75551]
[1777009166587,31.31,77747.08,13.5,-0.65328,0.0002,21.75702]
[1777009171623,31.31,77747.73,13.5,-0.65318,0.0002,21.75593]
[1777009176658,31.3,77743.07,13.5,-0.65412,0.0002,21.73274]
[1777009181693,31.3,77742.91,13.5,-0.65416,0.0002,21.73171]
[1777009186728,31.3,77743.77,13.5,-0.65401,0.0002,21.73551]
[1777009191763,31.29,77742.95,13.5,-0.6542,0.0002,21.73095]
[1777009196798,31.29,77742.75,13.5,-0.65426,0.0002,21.7295]
[1777009200826,31.29,77746.15,13.5,-0.65359,0.0002,21.74595]
[1777009203847,31.28,77749.88,13.5,-0.65286,0.0002,21.76403]
[1777009208881,31.28,77748.5,13.5,-0.65316,0.0002,21.7567]
[1777009213917,31.27,77749.15,13.5,-0.65305,0.0002,21.75936]
[1777009218952,31.27,77748.65,13.5,-0.65317,0.0002,21.75638]
[1777009223988,31.27,77750.95,13.5,-0.65273,0.0002,21.76721]
[1777009227009,31.26,77747.87,13.5,-0.65336,0.0002,21.75172]
[1777009232044,31.26,77747.81,13.5,-0.65342,0.0002,21.74676]
[1777009237078,31.25,77747.12,13.5,-0.65358,0.0002,21.74291]
[1777009243276,31.25,77746.89,13.5,-0.65364,0.0002,21.74141]
[1777009250171,31.24,77747.29,13.5,-0.65359,0.0002,21.7426]
[1777009255206,31.24,77747.74,13.5,-0.65351,0.0002,21.74464]
[1777009260241,31.24,77747.42,13.5,-0.65358,0.0002,21.74306]
[1777009263262,31.24,77740.97,13.5,-0.65487,0.0002,21.71106]
[1777009269304,31.24,77739.74,13.5,-0.65513,0.0002,21.70452]
[1777009274339,31.24,77740.23,13.5,-0.65505,0.0002,21.70665]
[1777009279373,31.23,77739.9,13.5,-0.65513,0.0002,21.70471]
[1777009285417,31.23,77738.54,13.5,-0.65541,0.0002,21.69759]
[1777009289445,31.23,77742.83,13.5,-0.65456,0.0002,21.71875]
[1777009290452,31.23,77746.14,13.5,-0.6539,0.0002,21.73512]
[1777009296494,31.22,77746.62,13.5,-0.65385,0.0002,21.73282]
[1777009301528,31.22,77745.84,13.5,-0.65403,0.0002,21.72852]
[1777009306564,31.22,77747.03,13.5,-0.65381,0.0002,21.734]
[1777009311599,31.21,77745.71,13.5,-0.65409,0.0002,21.72704]
[1777009316634,31.21,77745.16,13.5,-0.65422,0.0002,21.72392]
[1777009321670,31.21,77745.88,13.5,-0.65409,0.0002,21.72712]
[1777009326704,31.2,77746.9,13.5,-0.6539,0.0002,21.7318]
[1777009331739,31.2,77746.56,13.5,-0.65398,0.0002,21.72974]
[1777009336774,31.2,77748.95,13.5,-0.65352,0.0002,21.74121]
[1777009340994,31.19,77756.76,13.5,-0.65197,0.0002,21.77927]
[1777009346861,31.19,77757.78,13.5,-0.65179,0.0002,21.7837]
[1777009352886,31.18,77759.08,13.5,-0.65159,0.0002,21.78499]
[1777009356914,31.18,77762.14,13.5,-0.651,0.0002,21.79943]
[1777009363964,31.17,77761.94,13.5,-0.65108,0.0002,21.79749]
[1777009368999,31.16,77760.46,13.5,-0.65141,0.0002,21.78957]
[1777009374034,31.16,77761.5,13.5,-0.65122,0.0002,21.79409]
[1777009375041,31.16,77765.37,13.5,-0.65044,0.0002,21.81297]
[1777009376047,31.16,77769.25,13.5,-0.64966,0.0002,21.8318]
[1777009381083,31.15,77771.39,13.5,-0.64924,0.0002,21.84188]
[1777009387124,31.15,77773.84,13.5,-0.64877,0.0002,21.85335]
[1777009392160,31.15,77773.62,13.5,-0.64883,0.0002,21.85195]
[1777009397200,31.15,77774.2,13.5,-0.64871,0.0002,21.8547]
[1777009402234,31.15,77776.51,13.5,-0.64825,0.0002,21.86577]
[1777009407268,31.14,77778.04,13.5,-0.64794,0.0002,21.87305]
[1777009412304,31.14,77778.59,13.5,-0.64786,0.0002,21.87144]
[1777009418346,31.14,77778.88,13.5,-0.6478,0.0002,21.87275]
[1777009423381,31.14,77779.34,13.5,-0.64771,0.0002,21.8749]
[1777009426402,31.14,77775.03,13.5,-0.64859,0.0002,21.85411]
[1777009431437,31.14,77772.78,13.5,-0.64904,0.0002,21.84327]
[1777009436471,31.14,77772.52,13.5,-0.64909,0.0002,21.84207]
[1777009441506,31.14,77772.7,13.5,-0.64905,0.0002,21.84302]
[1777009446542,31.14,77773.01,13.5,-0.64898,0.0002,21.84459]
[1777009451577,31.15,77774.02,13.5,-0.64878,0.0002,21.84955]
[1777009456612,31.15,77773.73,13.5,-0.64883,0.0002,21.84822]
[1777009459634,31.15,77777.36,13.5,-0.6481,0.0002,21.86578]
[1777009464670,31.15,77775.62,13.5,-0.64844,0.0002,21.85756]
[1777009466219,31.15,77771.86,13.5,-0.6492,0.0002,21.83943]
[1777009473732,31.15,77769.98,13.5,-0.6496,0.0002,21.8263]
[1777009479542,31.15,77769.92,13.5,-0.6496,0.0002,21.82608]
[1777009485817,31.15,77768.68,13.5,-0.64985,0.0002,21.82017]
[1777009490851,31.15,77769.34,13.5,-0.64971,0.0002,21.82343]
[1777009495888,31.15,77752.57,13.5,-0.65309,0.0002,21.74128]
[1777009496895,31.15,77734.24,13.5,-0.65678,0.0002,21.64953]
[1777009497902,31.15,77735.68,13.5,-0.6565,0.0002,21.65664]
[1777009499582,31.15,77735.03,13.5,-0.65664,0.0002,21.6532]
[1777009501930,31.15,77738.85,13.5,-0.65588,0.0002,21.67225]
[1777009505958,31.14,77742.86,13.5,-0.65509,0.0002,21.69196]
[1777009506965,31.14,77759.15,13.5,-0.65182,0.0002,21.77264]
[1777009508507,31.14,77764.1,13.5,-0.65082,0.0002,21.79689]
[1777009508980,31.14,77771.34,13.5,-0.64936,0.0002,21.83212]
[1777009509987,31.14,77776.26,13.5,-0.64836,0.0002,21.85596]
[1777009511124,31.14,77775.75,13.5,-0.64846,0.0002,21.85355]
[1777009513412,31.14,77769.73,13.5,-0.64968,0.0002,21.82442]
[1777009514030,31.14,77760.13,13.5,-0.65161,0.0002,21.77757]
[1777009515036,31.14,77754.43,13.5,-0.65276,0.0002,21.74949]
[1777009520072,31.14,77757.29,13.5,-0.65218,0.0002,21.76368]
[1777009521079,31.14,77764.06,13.5,-0.65081,0.0002,21.79693]
[1777009526117,31.15,77767.78,13.5,-0.65006,0.0002,21.81519]
[1777009531152,31.15,77771.17,13.5,-0.6494,0.0002,21.82752]
[1777009536491,31.15,77770.49,13.5,-0.64953,0.0002,21.82425]
[1777009542229,31.15,77770.3,13.5,-0.64956,0.0002,21.82363]
[1777009547264,31.15,77770.69,13.5,-0.64947,0.0002,21.82571]
[1777009551588,31.15,77769.54,13.5,-0.6497,0.0002,21.82025]
[1777009552299,31.15,77776.99,13.5,-0.64819,0.0002,21.85633]
[1777009554973,31.15,77774.87,13.5,-0.64862,0.0002,21.84615]
[1777009560074,31.15,77776.47,13.5,-0.64829,0.0002,21.85398]
[1777009565081,31.16,77774.94,13.5,-0.64859,0.0002,21.84672]
[1777009565389,31.16,77768.85,13.5,-0.64982,0.0002,21.81727]
[1777009566397,31.16,77763.83,13.5,-0.65083,0.0002,21.79283]
[1777009569494,31.16,77760.0,13.5,-0.6516,0.0002,21.77421]
[1777009575460,31.16,77760.22,13.5,-0.65154,0.0002,21.77558]
[1777009580495,31.16,77760.54,13.5,-0.65147,0.0002,21.77737]
[1777009585530,31.16,77759.62,13.5,-0.65165,0.0002,21.77305]
[1777009590566,31.16,77760.68,13.5,-0.65142,0.0002,21.77842]
[1777009592579,31.16,77766.82,13.5,-0.65021,0.0002,21.80426]
[1777009597614,31.17,77766.41,13.5,-0.65029,0.0002,21.80231]
[1777009602649,31.17,77766.35,13.5,-0.6503,0.0002,21.80205]
[1777009607684,31.17,77763.83,13.5,-0.65081,0.0002,21.7898]
[1777009612719,31.17,77763.51,13.5,-0.65087,0.0002,21.7883]
[1777009617755,31.17,77764.3,13.5,-0.65071,0.0002,21.79222]
[1777009622789,31.17,77766.74,13.5,-0.65021,0.0002,21.80415]
[1777009627826,31.17,77766.26,13.5,-0.65031,0.0002,21.80184]
[1777009630124,31.17,77771.45,13.5,-0.64926,0.0002,21.82704]
[1777009631524,31.17,77778.89,13.5,-0.64776,0.0002,21.8629]
[1777009636632,31.17,77778.84,13.5,-0.64777,0.0002,21.86264]
[1777009641924,31.17,77779.11,13.5,-0.64772,0.0002,21.86386]
[1777009643938,31.17,77783.56,13.5,-0.64682,0.0002,21.88514]
[1777009645724,31.17,77787.31,13.5,-0.64606,0.0002,21.90296]
[1777009651994,31.16,77789.2,13.5,-0.64571,0.0002,21.9075]
[1777009658036,31.16,77792.69,13.5,-0.64502,0.0002,21.92377]
[1777009662565,31.16,77792.08,13.5,-0.64515,0.0002,21.92075]
[1777009663676,31.16,77792.91,13.5,-0.64498,0.0002,21.92458]
[1777009663778,31.16,77793.77,13.5,-0.64481,0.0002,21.9286]
[1777009664585,31.16,77793.77,13.5,-0.64481,0.0002,21.9286]
[1777009670124,31.16,77798.6,13.5,-0.64384,0.0002,21.95101]
[1777009671528,31.16,77798.6,13.5,-0.64384,0.0002,21.95101]
[1777009676167,31.15,77792.48,13.5,-0.6451,0.0002,21.92186]
[1777009677174,31.15,77786.55,13.5,-0.64631,0.0002,21.89365]
[1777009682208,31.15,77785.34,13.5,-0.64655,0.0002,21.88784]
[1777009687243,31.15,77784.21,13.5,-0.64678,0.0002,21.88241]
[1777009692279,31.15,77787.1,13.5,-0.6462,0.0002,21.89611]
[1777009696309,31.15,77792.23,13.5,-0.64516,0.0002,21.92038]
[1777009701346,31.15,77791.3,13.5,-0.64536,0.0002,21.91583]
[1777009705374,31.15,77797.19,13.5,-0.64417,0.0002,21.94351]
[1777009710409,31.14,77799.37,13.5,-0.64374,0.0002,21.9535]
[1777009715444,31.14,77802.21,13.5,-0.6432,0.0002,21.96238]
[1777009720479,31.14,77803.17,13.5,-0.64301,0.0002,21.96662]
[1777009725514,31.14,77803.85,13.5,-0.64289,0.0002,21.96953]
[1777009730548,31.13,77803.59,13.5,-0.64295,0.0002,21.96809]
[1777009735583,31.13,77803.07,13.5,-0.64307,0.0002,21.96545]
[1777009740619,31.13,77804.38,13.5,-0.64281,0.0002,21.97136]
[1777009745654,31.13,77802.95,13.5,-0.64311,0.0002,21.96449]
[1777009750689,31.13,77804.39,13.5,-0.64282,0.0002,21.97104]
[1777009755724,31.13,77803.84,13.5,-0.64294,0.0002,21.9683]
[1777009757738,31.12,77797.2,13.5,-0.6443,0.0002,21.93707]
[1777009762773,31.12,77798.91,13.5,-0.64395,0.0002,21.94504]
[1777009764787,31.12,77802.74,13.5,-0.64318,0.0002,21.96298]
[1777009765795,31.12,77808.74,13.5,-0.64196,0.0002,21.99094]
[1777009766801,31.12,77812.15,13.5,-0.64126,0.0002,22.00671]
[1777009771836,31.12,77812.62,13.5,-0.6412,0.0002,22.0045]
[1777009777878,31.12,77813.05,13.5,-0.64113,0.0002,22.00622]
[1777009782912,31.12,77811.65,13.5,-0.64142,0.0002,21.99951]
[1777009787948,31.11,77811.23,13.5,-0.64152,0.0002,21.99734]
[1777009792983,31.11,77812.93,13.5,-0.64118,0.0002,22.00496]
[1777009798025,31.11,77810.25,13.5,-0.64174,0.0002,21.99229]
[1777009803062,31.11,77811.08,13.5,-0.64158,0.0002,21.99589]
[1777009807093,31.1,77815.14,13.5,-0.64077,0.0002,22.01449]
[1777009809020,31.1,77816.04,13.5,-0.64058,0.0002,22.01858]
[1777009809108,31.1,77816.16,13.5,-0.64056,0.0002,22.01908]
[1777009811022,31.1,77815.61,13.5,-0.64068,0.0002,22.01648]
[1777009816157,31.1,77817.24,13.5,-0.64036,0.0002,22.02366]
[1777009819178,31.1,77820.93,13.5,-0.63962,0.0002,22.04043]
[1777009820185,31.1,77824.12,13.5,-0.63897,0.0002,22.05497]
[1777009825692,31.09,77826.54,13.5,-0.63849,0.0002,22.06568]
[1777009825764,31.09,77826.54,13.5,-0.63849,0.0002,22.06568]
[1777009825838,31.09,77826.54,13.5,-0.63849,0.0002,22.06568]
[1777009826025,31.09,77826.54,13.5,-0.63849,0.0002,22.06568]
[1777009825880,31.09,77826.75,13.5,-0.63845,0.0002,22.06646]
[1777009826859,31.09,77826.75,13.5,-0.63845,0.0002,22.06646]
[1777009826949,31.09,77833.41,13.5,-0.63709,0.0002,22.09657]
[1777009827857,31.09,77833.41,13.5,-0.63709,0.0002,22.09657]
[1777009827959,31.09,77840.39,13.5,-0.63567,0.00021,22.12784]
[1777009828243,31.09,77850.99,13.5,-0.63349,0.00021,22.17496]
[1777009829250,31.09,77854.47,13.5,-0.63278,0.00021,22.19017]
[1777009830755,31.09,77854.47,13.5,-0.63278,0.00021,22.19017]
[1777009830862,31.08,77854.67,13.5,-0.63275,0.00021,22.19077]
[1777009831375,31.08,77854.67,13.5,-0.63275,0.00021,22.19077]
[1777009831464,31.08,77852.66,13.5,-0.6332,0.00021,22.17764]
[1777009832271,31.08,77849.05,13.5,-0.63394,0.00021,22.16169]
[1777009833278,31.08,77844.52,13.5,-0.63488,0.00021,22.14141]
[1777009834889,31.08,77844.52,13.5,-0.63488,0.00021,22.14141]
[1777009834911,31.08,77846.0,13.5,-0.63459,0.00021,22.1477]
[1777009837305,31.07,77851.18,13.5,-0.63354,0.00021,22.17037]
[1777009840316,31.07,77853.67,13.5,-0.63305,0.00021,22.18097]
[1777009841334,31.07,77860.78,13.5,-0.63159,0.00021,22.212]
[1777009846368,31.07,77861.46,13.5,-0.63146,0.00021,22.21473]
[1777009851631,31.06,77862.43,13.5,-0.63127,0.00021,22.21876]
[1777009855455,31.06,77865.87,13.5,-0.63057,0.00021,22.23349]
[1777009855556,31.06,77866.02,13.5,-0.63055,0.00021,22.23408]
[1777009856879,31.06,77878.88,13.5,-0.62789,0.00021,22.28941]
[1777009857448,31.06,77878.9,13.5,-0.62788,0.00021,22.28952]
[1777009859039,31.06,77878.9,13.5,-0.62788,0.00021,22.28952]
[1777009859041,31.06,77877.57,13.5,-0.62815,0.00021,22.28389]
[1777009861477,31.06,77872.76,13.5,-0.62914,0.00021,22.26341]
[1777009866511,31.07,77870.27,13.5,-0.62964,0.00021,22.25296]
[1777009868525,31.07,77865.77,13.5,-0.63057,0.00021,22.23352]
[1777009869532,31.07,77858.39,13.5,-0.63209,0.00021,22.20131]
[1777009872406,31.07,77855.9,13.5,-0.63261,0.00021,22.19034]
[1777009872907,31.07,77855.9,13.5,-0.63261,0.00021,22.19034]
[1777009873232,31.06,77854.35,13.5,-0.63293,0.00021,22.1835]
[1777009873409,31.06,77854.35,13.5,-0.63293,0.00021,22.1835]
[1777009873560,31.06,77853.51,13.5,-0.63311,0.00021,22.17966]
[1777009875713,31.06,77849.91,13.5,-0.63386,0.00021,22.16348]
[1777009877588,31.06,77846.18,13.5,-0.63464,0.00021,22.14666]
[1777009878439,31.06,77846.18,13.5,-0.63464,0.00021,22.14666]
[1777009878595,31.06,77847.83,13.5,-0.63431,0.00021,22.15387]
[1777009880426,31.05,77848.03,13.5,-0.63427,0.00021,22.15464]
[1777009880609,31.05,77845.82,13.5,-0.63474,0.00021,22.14468]
[1777009885646,31.05,77840.0,13.5,-0.63596,0.00021,22.11803]
[1777009890681,31.04,77837.33,13.5,-0.63654,0.00021,22.10534]
[1777009895716,31.03,77837.7,13.5,-0.63652,0.00021,22.10218]
[1777009900750,31.02,77834.41,13.5,-0.63723,0.00021,22.08666]
[1777009906991,31.02,77835.36,13.5,-0.63706,0.00021,22.09045]
[1777009912835,31.01,77835.96,13.5,-0.63699,0.00021,22.09214]
[1777009917869,31.0,77835.07,13.5,-0.6372,0.00021,22.08747]
[1777009922905,30.99,77843.05,13.5,-0.63559,0.00021,22.12281]
[1777009923485,30.99,77843.05,13.5,-0.63559,0.00021,22.12281]
[1777009923911,30.99,77849.94,13.5,-0.63418,0.00021,22.15344]
[1777009928342,30.99,77853.11,13.5,-0.63356,0.00021,22.16684]
[1777009928947,30.98,77859.76,13.5,-0.63219,0.00021,22.196]
[1777009929954,30.98,77865.51,13.5,-0.63101,0.00021,22.22112]
[1777009930905,30.98,77865.51,13.5,-0.63101,0.00021,22.22112]
[1777009930961,30.98,77866.39,13.5,-0.63083,0.00021,22.2249]
[1777009931968,30.98,77876.21,13.5,-0.6288,0.00021,22.26731]
[1777009937003,30.99,77880.06,13.5,-0.62799,0.00021,22.28411]
[1777009942038,30.99,77878.92,13.5,-0.62821,0.00021,22.27954]
[1777009947075,30.99,77879.18,13.5,-0.62814,0.00021,22.28098]
[1777009952110,31.0,77876.86,13.5,-0.62862,0.00021,22.26729]
[1777009957145,31.0,77878.23,13.5,-0.62833,0.00021,22.27329]
[1777009959056,31.0,77878.21,13.5,-0.62833,0.00021,22.27328]
[1777009961834,31.0,77876.33,13.5,-0.62871,0.00021,22.26545]
[1777009963233,31.0,77876.58,13.5,-0.62865,0.00021,22.26661]
[1777009963280,31.0,77875.34,13.5,-0.6289,0.00021,22.26137]
[1777009964850,31.0,77875.34,13.5,-0.6289,0.00021,22.26137]
[1777009964873,31.01,77869.07,13.5,-0.6302,0.00021,22.23436]
[1777009966208,31.0,77874.1,13.5,-0.62916,0.00021,22.25603]
[1777009971852,31.0,77873.51,13.5,-0.62929,0.00021,22.25342]
[1777009971862,31.0,77874.05,13.5,-0.62917,0.00021,22.25579]
[1777009973257,31.0,77869.57,13.5,-0.6301,0.00021,22.23648]
[1777009978292,31.0,77865.75,13.5,-0.63089,0.00021,22.21984]
[1777009981843,31.0,77864.4,13.5,-0.63117,0.00021,22.21388]
[1777009981936,31.0,77864.4,13.5,-0.63117,0.00021,22.21388]
[1777009982037,31.0,77864.4,13.5,-0.63117,0.00021,22.21388]
[1777009982139,31.0,77858.64,13.5,-0.63237,0.00021,22.1886]
[1777009982567,31.0,77858.64,13.5,-0.63237,0.00021,22.1886]
[1777009983066,31.0,77858.64,13.5,-0.63237,0.00021,22.1886]
[1777009983167,31.0,77854.26,13.5,-0.63327,0.00021,22.16928]
[1777009988361,31.0,77851.66,13.5,-0.63382,0.00021,22.15755]
[1777009994131,31.0,77852.35,13.5,-0.63369,0.00021,22.16034]
[1777009997425,30.99,77856.55,13.5,-0.63283,0.00021,22.17865]
[1777010003467,30.99,77856.51,13.5,-0.63285,0.00021,22.17829]
[1777010008502,30.99,77853.96,13.5,-0.63339,0.00021,22.16683]
[1777010013537,30.99,77854.91,13.5,-0.63322,0.00021,22.16672]
[1777010016565,30.99,77855.16,13.5,-0.63317,0.00021,22.16776]
[1777010021594,30.98,77861.33,13.5,-0.63191,0.00021,22.19465]
[1777010025178,30.98,77862.08,13.5,-0.63176,0.00021,22.19783]
[1777010025221,30.98,77862.26,13.5,-0.63173,0.00021,22.19856]
[1777010025621,30.98,77866.56,13.5,-0.63084,0.00021,22.21737]
[1777010027634,30.98,77870.01,13.5,-0.63012,0.00021,22.23238]
[1777010032670,30.98,77869.02,13.5,-0.63033,0.00021,22.22813]
[1777010037705,30.98,77870.49,13.5,-0.63002,0.00021,22.2345]
[1777010040472,30.98,77869.99,13.5,-0.63013,0.00021,22.2322]
[1777010040726,30.98,77869.41,13.5,-0.63026,0.00021,22.22962]
[1777010045761,30.98,77869.07,13.5,-0.63033,0.00021,22.228]
[1777010050796,30.98,77868.85,13.5,-0.63037,0.00021,22.22716]
[1777010055261,30.98,77868.85,13.5,-0.63037,0.00021,22.22716]
[1777010055343,30.98,77868.85,13.5,-0.63037,0.00021,22.22716]
[1777010055533,30.98,77868.88,13.5,-0.63036,0.00021,22.22738]
[1777010056250,30.98,77868.88,13.5,-0.63036,0.00021,22.22738]
[1777010055831,30.98,77868.97,13.5,-0.63034,0.00021,22.2278]
[1777010056838,30.98,77870.03,13.5,-0.63012,0.00021,22.23242]
[1777010061873,30.98,77869.67,13.5,-0.63019,0.00021,22.23096]
[1777010067915,30.99,77869.8,13.5,-0.63015,0.00021,22.23174]
[1777010072144,30.99,77869.6,13.5,-0.63019,0.00021,22.23099]
[1777010072233,30.99,77869.2,13.5,-0.63029,0.00021,22.22516]
[1777010072950,30.99,77865.77,13.5,-0.631,0.00021,22.21029]
[1777010077986,30.99,77863.35,13.5,-0.63151,0.00021,22.19951]
[1777010083034,30.98,77863.3,13.5,-0.63153,0.00021,22.19908]
[1777010084029,30.98,77858.17,13.5,-0.63259,0.00021,22.17652]
[1777010086043,30.98,77854.4,13.5,-0.63338,0.00021,22.15974]
[1777010086775,30.98,77854.4,13.5,-0.63338,0.00021,22.15974]
[1777010090719,30.98,77853.63,13.5,-0.63356,0.00021,22.15592]
[1777010091078,30.98,77848.47,13.5,-0.63463,0.00021,22.13287]
[1777010092105,30.98,77848.47,13.5,-0.63463,0.00021,22.13287]
[1777010092111,30.97,77847.44,13.5,-0.63485,0.00021,22.12819]
[1777010093404,30.97,77846.33,13.5,-0.63508,0.00021,22.12308]
[1777010094098,30.97,77846.0,13.5,-0.63516,0.00021,22.12147]
[1777010095724,30.97,77844.72,13.5,-0.63543,0.00021,22.11559]
[1777010096055,30.97,77844.72,13.5,-0.63543,0.00021,22.11559]
[1777010096127,30.97,77830.1,13.5,-0.63844,0.00021,22.04927]
[1777010096849,30.97,77830.1,13.5,-0.63844,0.00021,22.04927]
[1777010097134,30.97,77814.4,13.5,-0.64167,0.0002,21.97671]
[1777010098140,30.97,77812.45,13.5,-0.64207,0.0002,21.96757]
[1777010101162,30.97,77805.71,13.5,-0.64346,0.0002,21.93583]
[1777010102169,30.97,77810.18,13.5,-0.64254,0.0002,21.9568]
[1777010107204,30.96,77809.85,13.5,-0.64262,0.0002,21.95509]
[1777010112239,30.96,77811.23,13.5,-0.64234,0.0002,21.96138]
[1777010117274,30.96,77812.44,13.5,-0.6421,0.0002,21.96687]
[1777010122309,30.96,77813.22,13.5,-0.64195,0.00021,21.97032]
[1777010123316,30.96,77816.55,13.5,-0.64127,0.00021,21.9858]
[1777010128351,30.96,77819.54,13.5,-0.64067,0.00021,21.99945]
[1777010130802,30.96,77819.39,13.5,-0.6407,0.00021,21.9987]
[1777010130871,30.95,77819.32,13.5,-0.64072,0.00021,21.99829]
[1777010133772,30.95,77820.42,13.5,-0.64052,0.00021,21.99917]
[1777010139430,30.95,77820.57,13.5,-0.64051,0.00021,21.99951]
[1777010144464,30.95,77822.22,13.5,-0.64018,0.00021,22.00688]
[1777010147630,30.95,77823.08,13.5,-0.64001,0.00021,22.0108]
[1777010148171,30.95,77853.23,13.5,-0.6338,0.00021,22.14726]
[1777010148687,30.95,77853.23,13.5,-0.6338,0.00021,22.14726]
[1777010148990,30.95,77903.16,13.5,-0.62344,0.00021,22.36167]
[1777010150350,30.94,77908.25,13.5,-0.62239,0.00021,22.38262]
[1777010154049,30.95,77899.94,13.5,-0.62411,0.00021,22.34833]
[1777010157304,30.95,77896.57,13.5,-0.62481,0.00021,22.33431]
[1777010162597,30.95,77893.82,13.5,-0.62536,0.00021,22.32312]
[1777010163604,30.95,77899.28,13.5,-0.62423,0.00021,22.34602]
[1777010164611,30.95,77904.19,13.5,-0.6232,0.00021,22.36644]
[1777010167452,30.95,77904.75,13.5,-0.62308,0.00021,22.36879]
[1777010167612,30.95,77904.75,13.5,-0.62308,0.00021,22.36879]
[1777010168146,30.95,77904.75,13.5,-0.62308,0.00021,22.36879]
[1777010168335,30.95,77904.75,13.5,-0.62308,0.00021,22.36879]
[1777010168298,30.95,77922.83,13.5,-0.61931,0.00021,22.44258]
[1777010168999,30.95,77922.83,13.5,-0.61931,0.00021,22.44258]
[1777010169317,30.95,77922.83,13.5,-0.61931,0.00021,22.44258]
[1777010169362,30.95,77966.87,13.5,-0.61008,0.00021,22.61397]
[1777010169635,30.95,77966.87,13.5,-0.61008,0.00021,22.61397]
[1777010169998,30.95,77966.87,13.5,-0.61008,0.00021,22.61397]
[1777010170069,30.95,77982.11,13.5,-0.60686,0.00021,22.67052]
[1777010171011,30.95,77982.11,13.5,-0.60686,0.00021,22.67052]
[1777010171204,30.95,77982.7,13.5,-0.60674,0.00021,22.67274]
[1777010172680,30.96,77978.6,13.5,-0.6076,0.00021,22.65776]
[1777010175212,30.96,77973.03,13.5,-0.60876,0.00021,22.63737]
[1777010175825,30.96,77973.03,13.5,-0.60876,0.00021,22.63737]
[1777010176235,30.96,77973.03,13.5,-0.60876,0.00021,22.63737]
[1777010176269,30.96,77973.03,13.5,-0.60876,0.00021,22.63737]
[1777010176329,30.96,77970.23,13.5,-0.60935,0.00021,22.62694]
[1777010176750,30.96,77970.23,13.5,-0.60935,0.00021,22.62694]
[1777010176922,30.96,77970.23,13.5,-0.60935,0.00021,22.62694]
[1777010176952,30.96,78020.89,13.5,-0.59865,0.00021,22.80802]
[1777010178153,30.96,78020.89,13.5,-0.59865,0.00021,22.80802]
[1777010178248,30.96,78017.81,13.5,-0.5993,0.00021,22.79745]
[1777010180192,30.96,78023.78,13.5,-0.59804,0.00021,22.81781]
[1777010181885,30.96,78023.39,13.5,-0.59812,0.00021,22.81649]
[1777010181924,30.96,78017.07,13.5,-0.59946,0.00021,22.79487]
[1777010182618,30.96,78017.07,13.5,-0.59946,0.00021,22.79487]
[1777010183646,30.96,78015.52,13.5,-0.59979,0.00021,22.78952]
[1777010185228,30.96,78014.8,13.5,-0.59994,0.00021,22.78702]
[1777010185387,30.96,78014.8,13.5,-0.59994,0.00021,22.78702]
[1777010188196,30.96,78016.56,13.5,-0.59957,0.00021,22.79307]
[1777010188209,30.96,78016.56,13.5,-0.59957,0.00021,22.79307]
[1777010188793,30.96,78004.22,13.5,-0.60218,0.00021,22.75016]
[1777010190809,30.96,78000.43,13.5,-0.60298,0.00021,22.73678]
[1777010191741,30.96,78000.43,13.5,-0.60298,0.00021,22.73678]
[1777010192823,30.96,77996.43,13.5,-0.60384,0.00021,22.71852]
[1777010193834,30.96,77996.43,13.5,-0.60384,0.00021,22.71852]
[1777010194020,30.96,77996.43,13.5,-0.60384,0.00021,22.71852]
[1777010194311,30.96,77991.97,13.5,-0.60478,0.00021,22.70259]
[1777010198422,30.96,77988.51,13.5,-0.6055,0.00021,22.69021]
[1777010198714,30.96,77989.12,13.5,-0.60538,0.00021,22.69242]
[1777010198722,30.96,77989.12,13.5,-0.60538,0.00021,22.69242]
[1777010199326,30.96,77981.45,13.5,-0.60699,0.00021,22.66459]
[1777010200078,30.96,77981.45,13.5,-0.60699,0.00021,22.66459]
[1777010200361,30.96,77974.67,13.5,-0.60841,0.00021,22.63967]
[1777010200691,30.96,77974.67,13.5,-0.60841,0.00021,22.63967]
[1777010200881,30.96,77984.13,13.5,-0.60642,0.00021,22.67443]
[1777010202895,30.97,77989.57,13.5,-0.60527,0.00021,22.69427]
[1777010206889,30.97,77987.94,13.5,-0.6056,0.00021,22.6885]
[1777010208365,30.97,77991.96,13.5,-0.60475,0.00021,22.70311]
[1777010208854,30.97,77991.96,13.5,-0.60475,0.00021,22.70311]
[1777010209224,30.97,77991.96,13.5,-0.60475,0.00021,22.70311]
[1777010209236,30.97,77995.2,13.5,-0.60406,0.00021,22.71474]
[1777010209945,30.97,78000.43,13.5,-0.60296,0.00021,22.73335]
[1777010213421,30.97,78004.4,13.5,-0.60212,0.00021,22.74739]
[1777010213973,30.97,78020.29,13.5,-0.59876,0.00021,22.80245]
[1777010214980,30.97,78023.1,13.5,-0.59816,0.00021,22.81199]
[1777010215987,30.97,78031.01,13.5,-0.59649,0.00021,22.83867]
[1777010217217,30.97,78037.55,13.5,-0.5951,0.00021,22.8604]
[1777010219008,30.97,78032.13,13.5,-0.59626,0.00021,22.84232]
[1777010220279,30.97,78032.13,13.5,-0.59626,0.00021,22.84232]
[1777010220379,30.97,78029.24,13.5,-0.59687,0.00021,22.83262]
[1777010220736,30.97,78029.24,13.5,-0.59687,0.00021,22.83262]
[1777010220786,30.97,78029.24,13.5,-0.59687,0.00021,22.83262]
[1777010221057,30.97,78029.24,13.5,-0.59687,0.00021,22.83262]
[1777010221107,30.97,78018.64,13.5,-0.59912,0.00021,22.79661]
[1777010225055,30.97,78014.4,13.5,-0.60002,0.00021,22.78193]
[1777010226061,30.97,78003.7,13.5,-0.60229,0.00021,22.74459]
[1777010231097,30.97,78004.38,13.5,-0.60214,0.00021,22.747]
[1777010231847,30.97,78004.38,13.5,-0.60214,0.00021,22.747]
[1777010232104,30.97,78004.32,13.5,-0.60216,0.00021,22.74679]
[1777010237140,30.97,77995.18,13.5,-0.60408,0.00021,22.71441]
[1777010238797,30.97,77993.19,13.5,-0.6045,0.00021,22.7073]
[1777010239478,30.97,77993.19,13.5,-0.6045,0.00021,22.7073]
[1777010241502,30.97,77997.45,13.5,-0.6036,0.00021,22.72258]
[1777010241518,30.97,77997.45,13.5,-0.6036,0.00021,22.72258]
[1777010242175,30.97,78005.81,13.5,-0.60183,0.00021,22.75215]
[1777010243183,30.97,78010.19,13.5,-0.60091,0.00021,22.76746]
[1777010247210,30.97,78005.79,13.5,-0.60184,0.00021,22.75207]
[1777010252244,30.97,78008.52,13.5,-0.60128,0.00021,22.75758]
[1777010256824,30.97,78008.13,13.5,-0.60136,0.00021,22.75624]
[1777010257087,30.97,78008.13,13.5,-0.60136,0.00021,22.75624]
[1777010258071,30.97,78006.04,13.5,-0.6018,0.00021,22.74893]
[1777010258287,30.97,78004.35,13.5,-0.60216,0.00021,22.743]
[1777010259113,30.97,78004.35,13.5,-0.60216,0.00021,22.743]
[1777010259294,30.97,78004.52,13.5,-0.60212,0.00021,22.74361]
[1777010260313,30.97,78004.52,13.5,-0.60212,0.00021,22.74361]
[1777010260415,30.97,78004.32,13.5,-0.60216,0.00021,22.74292]
[1777010263401,30.97,77992.46,13.5,-0.60466,0.00021,22.70081]
[1777010269374,30.97,77993.9,13.5,-0.60434,0.00021,22.7062]
[1777010270283,30.97,77993.9,13.5,-0.60434,0.00021,22.7062]
[1777010272395,30.98,77987.56,13.5,-0.60567,0.00021,22.68348]
[1777010273489,30.98,77987.56,13.5,-0.60567,0.00021,22.68348]
[1777010278436,30.98,77976.34,13.5,-0.60802,0.00021,22.64279]
[1777010282464,30.99,77981.39,13.5,-0.60693,0.00021,22.66165]
[1777010283149,30.99,77981.39,13.5,-0.60693,0.00021,22.66165]
[1777010283213,30.99,77981.39,13.5,-0.60693,0.00021,22.66165]
[1777010283472,30.99,77991.24,13.5,-0.60485,0.00021,22.69743]
[1777010284240,30.99,77991.24,13.5,-0.60485,0.00021,22.69743]
[1777010284478,30.99,77997.13,13.5,-0.60361,0.00021,22.71854]
[1777010289513,30.99,77999.92,13.5,-0.60301,0.00021,22.72858]
[1777010294549,30.99,77999.03,13.5,-0.60319,0.00021,22.72557]
[1777010299584,31.0,78003.78,13.5,-0.60218,0.00021,22.74249]
[1777010304619,31.0,78003.05,13.5,-0.60233,0.00021,22.74003]
[1777010307403,31.0,78002.17,13.5,-0.60251,0.00021,22.73695]
[1777010307413,31.0,78001.73,13.5,-0.6026,0.00021,22.73545]
[1777010312675,31.0,77999.47,13.5,-0.60309,0.00021,22.72353]
[1777010317710,31.0,77998.83,13.5,-0.60321,0.00021,22.7214]
[1777010322746,31.01,77999.2,13.5,-0.60313,0.00021,22.72285]
[1777010329150,31.01,77996.78,13.5,-0.60363,0.00021,22.71438]
[1777010331899,31.01,77997.07,13.5,-0.60356,0.00021,22.7155]
[1777010333199,31.01,77997.12,13.5,-0.60355,0.00021,22.71573]
[1777010333274,31.01,77988.02,13.5,-0.60546,0.00021,22.68321]
[1777010333823,31.01,77992.15,13.5,-0.60459,0.00021,22.69806]
[1777010338858,31.02,77993.95,13.5,-0.6042,0.00021,22.70469]
[1777010342885,31.02,77989.54,13.5,-0.60512,0.00021,22.68903]
[1777010347922,31.02,77989.7,13.5,-0.60507,0.00021,22.68985]
[1777010350023,31.02,77989.44,13.5,-0.60512,0.00021,22.68896]
[1777010353964,31.03,77984.93,13.5,-0.60605,0.00021,22.67293]
[1777010358998,31.03,77985.39,13.5,-0.60594,0.00021,22.6749]
[1777010364034,31.04,77989.04,13.5,-0.60515,0.00021,22.68837]
[1777010369600,31.04,77989.1,13.5,-0.60513,0.00021,22.68875]
[1777010371083,31.05,77978.16,13.5,-0.60743,0.00021,22.64516]
[1777010376120,31.05,77975.31,13.5,-0.60801,0.00021,22.63506]
[1777010381155,31.06,77975.31,13.5,-0.60798,0.00021,22.63555]
[1777010386190,31.07,77974.1,13.5,-0.60821,0.00021,22.6315]
[1777010391225,31.07,77973.28,13.5,-0.60839,0.00021,22.62838]
[1777010396260,31.06,77970.38,13.5,-0.609,0.00021,22.61757]
[1777010397267,31.06,77974.21,13.5,-0.6082,0.00021,22.63172]
[1777010399280,31.06,77978.17,13.5,-0.60737,0.00021,22.64622]
[1777010400558,31.06,77978.17,13.5,-0.60737,0.00021,22.64622]
[1777010401295,31.06,77987.24,13.5,-0.60546,0.00021,22.67915]
[1777010401792,31.06,77987.24,13.5,-0.60546,0.00021,22.67915]
[1777010402465,31.06,77987.24,13.5,-0.60546,0.00021,22.67915]
[1777010402488,31.07,77991.54,13.5,-0.60455,0.00021,22.69472]
[1777010402928,31.07,77991.54,13.5,-0.60455,0.00021,22.69472]
[1777010405019,31.07,77993.19,13.5,-0.6042,0.00021,22.7007]
[1777010405323,31.07,77995.42,13.5,-0.60373,0.00021,22.70868]
[1777010406662,31.07,77995.42,13.5,-0.60373,0.00021,22.70868]
[1777010408344,31.07,78004.88,13.5,-0.60173,0.00021,22.7421]
[1777010413617,31.07,78004.37,13.5,-0.60183,0.00021,22.74038]
[1777010413629,31.07,78000.92,13.5,-0.60256,0.00021,22.72829]
[1777010415392,31.07,77993.99,13.5,-0.60401,0.00021,22.70381]
[1777010416026,31.07,77993.99,13.5,-0.60401,0.00021,22.70381]
[1777010420541,31.07,77989.71,13.5,-0.6049,0.00021,22.68867]
[1777010423449,31.08,77984.37,13.5,-0.60601,0.00021,22.66962]
[1777010428484,31.08,77984.4,13.5,-0.60599,0.00021,22.66999]
[1777010431505,31.08,77992.13,13.5,-0.60438,0.00021,22.69385]
[1777010433378,31.09,77992.22,13.5,-0.60435,0.00021,22.6942]
[1777010436541,31.09,77983.95,13.5,-0.60608,0.00021,22.6646]
[1777010441576,31.09,77984.1,13.5,-0.60604,0.00021,22.66532]
[1777010443590,31.09,77979.59,13.5,-0.60698,0.00021,22.64901]
[1777010445737,31.09,77979.06,13.5,-0.60709,0.00021,22.64717]
[1777010447618,31.09,77972.11,13.5,-0.60855,0.00021,22.62166]
[1777010450641,31.1,77977.79,13.5,-0.60735,0.00021,22.64263]
[1777010452300,31.1,77980.36,13.5,-0.60681,0.00021,22.65206]
[1777010457690,31.1,77980.88,13.5,-0.60668,0.00021,22.65417]
[1777010458697,31.1,77975.54,13.5,-0.6078,0.00021,22.63469]
[1777010461272,31.1,77976.67,13.5,-0.60756,0.00021,22.63894]
[1777010461718,31.1,77972.89,13.5,-0.60835,0.00021,22.6251]
[1777010464738,31.1,77968.31,13.5,-0.60931,0.00021,22.60807]
[1777010465749,31.1,77968.31,13.5,-0.60931,0.00021,22.60807]
[1777010466066,31.1,77968.31,13.5,-0.60931,0.00021,22.60807]
[1777010466074,31.1,77968.34,13.5,-0.60931,0.00021,22.60816]
[1777010467099,31.1,77961.52,13.5,-0.61074,0.00021,22.58266]
[1777010470972,31.1,77961.64,13.5,-0.61071,0.00021,22.58309]
[1777010471074,31.1,77961.68,13.5,-0.61071,0.00021,22.58324]
[1777010476429,31.1,77961.15,13.5,-0.61082,0.00021,22.58123]
[1777010480631,31.1,77961.74,13.5,-0.6107,0.00021,22.58343]
[1777010480654,31.1,77961.54,13.5,-0.61074,0.00021,22.58268]
[1777010482481,31.1,77955.64,13.5,-0.61197,0.00021,22.56042]
[1777010487900,31.1,77954.0,13.5,-0.61231,0.00021,22.55426]
[1777010492936,31.1,77948.44,13.5,-0.61349,0.00021,22.52899]
[1777010497971,31.1,77945.16,13.5,-0.61417,0.00021,22.51642]
[1777010503005,31.1,77941.35,13.5,-0.61496,0.00021,22.50176]
[1777010508042,31.1,77946.35,13.5,-0.61393,0.00021,22.5209]
[1777010513077,31.1,77948.68,13.5,-0.61344,0.00021,22.52981]
[1777010518112,31.1,77948.41,13.5,-0.6135,0.00021,22.52875]
[1777010523146,31.1,77947.3,13.5,-0.61374,0.00021,22.52446]
[1777010528181,31.1,77948.6,13.5,-0.61347,0.00021,22.52943]
[1777010533216,31.1,77948.5,13.5,-0.61349,0.00021,22.52902]
[1777010538252,31.1,77948.74,13.5,-0.61344,0.00021,22.52992]
[1777010543287,31.1,77949.59,13.5,-0.61326,0.00021,22.53315]
[1777010549329,31.1,77949.44,13.5,-0.6133,0.00021,22.53254]
[1777010550336,31.1,77942.03,13.5,-0.61484,0.00021,22.50397]
[1777010551342,31.1,77945.88,13.5,-0.61407,0.00021,22.51463]
[1777010556378,31.09,77948.1,13.5,-0.61362,0.00021,22.52295]
[1777010561413,31.09,77949.67,13.5,-0.6133,0.00021,22.52874]
[1777010566448,31.09,77946.25,13.5,-0.61403,0.00021,22.51535]
[1777010568462,31.08,77941.29,13.5,-0.61508,0.00021,22.49599]
[1777010573760,31.08,77940.42,13.5,-0.61528,0.00021,22.49232]
[1777010579540,31.07,77945.0,13.5,-0.61435,0.00021,22.50962]
[1777010581442,31.07,77947.29,13.5,-0.61387,0.00021,22.51841]
[1777010581554,31.07,77948.86,13.5,-0.61354,0.00021,22.52441]
[1777010586589,31.07,77950.07,13.5,-0.61331,0.00021,22.52879]
[1777010590703,31.06,77950.04,13.5,-0.61332,0.00021,22.52853]
[1777010590804,31.06,77950.08,13.5,-0.61332,0.00021,22.52863]
[1777010592631,31.06,77945.82,13.5,-0.61421,0.00021,22.51213]
[1777010597666,31.06,77946.39,13.5,-0.61411,0.00021,22.51414]
[1777010601694,31.06,77942.05,13.5,-0.61503,0.00021,22.49709]
[1777010606728,31.05,77942.47,13.5,-0.61496,0.00021,22.49835]
[1777010609715,31.05,77940.28,13.5,-0.61543,0.00021,22.48968]
[1777010609750,31.05,77940.77,13.5,-0.61533,0.00021,22.49152]
[1777010610314,31.05,77940.77,13.5,-0.61533,0.00021,22.49152]
[1777010610769,31.05,77940.77,13.5,-0.61533,0.00021,22.49152]
[1777010610778,31.05,77940.77,13.5,-0.61533,0.00021,22.49152]
[1777010610808,31.05,77940.77,13.5,-0.61533,0.00021,22.49152]
[1777010611020,31.05,77939.8,13.5,-0.61554,0.00021,22.48766]
[1777010616799,31.04,77939.96,13.5,-0.61555,0.00021,22.48377]
[1777010619501,31.04,77939.71,13.5,-0.61561,0.00021,22.48266]
[1777010621002,31.04,77942.77,13.5,-0.61497,0.00021,22.49445]
[1777010621834,31.03,77947.03,13.5,-0.61409,0.00021,22.51089]
[1777010626869,31.03,77949.46,13.5,-0.6136,0.00021,22.51986]
[1777010631904,31.02,77949.62,13.5,-0.61359,0.00021,22.52006]
[1777010633068,31.02,77949.62,13.5,-0.61359,0.00021,22.52006]
[1777010634731,31.02,77949.58,13.5,-0.6136,0.00021,22.51982]
[1777010634813,31.02,77949.26,13.5,-0.61368,0.00021,22.51843]
[1777010635926,31.02,77952.23,13.5,-0.61306,0.00021,22.52984]
[1777010635933,31.02,77957.05,13.5,-0.61205,0.00021,22.54824]
[1777010640968,31.02,77955.84,13.5,-0.61231,0.00021,22.54352]
[1777010646003,31.01,77955.6,13.5,-0.61237,0.00021,22.5425]
[1777010652714,31.01,77955.73,13.5,-0.61234,0.00021,22.54291]
[1777010658457,31.01,77955.3,13.5,-0.61244,0.00021,22.54114]
[1777010664128,31.01,77955.69,13.5,-0.61237,0.00021,22.54244]
[1777010669723,31.01,77956.01,13.5,-0.61231,0.00021,22.54357]
[1777010670171,31.01,77963.97,13.5,-0.61064,0.00021,22.57368]
[1777010671178,31.01,77967.83,13.5,-0.60985,0.00021,22.58404]
[1777010675757,31.0,77971.61,13.5,-0.60907,0.00021,22.59789]
[1777010681247,31.0,77971.56,13.5,-0.6091,0.00021,22.59744]
[1777010686285,30.99,77970.4,13.5,-0.60936,0.00021,22.59287]
[1777010691320,30.99,77970.02,13.5,-0.60945,0.00021,22.5912]
[1777010694341,30.99,77964.95,13.5,-0.61053,0.00021,22.57206]
[1777010695378,30.99,77964.95,13.5,-0.61053,0.00021,22.57206]
[1777010695381,30.99,77962.84,13.5,-0.61098,0.00021,22.56405]
[1777010696355,30.98,77956.06,13.5,-0.6124,0.00021,22.53824]
[1777010700383,30.98,77949.65,13.5,-0.61376,0.00021,22.51349]
[1777010701040,30.98,77949.65,13.5,-0.61376,0.00021,22.51349]
[1777010701390,30.98,77941.2,13.5,-0.61554,0.00021,22.48056]
[1777010703864,30.98,77937.59,13.5,-0.6163,0.00021,22.46621]
[1777010706329,30.98,77936.53,13.5,-0.61653,0.00021,22.46198]
[1777010706425,30.98,77937.97,13.5,-0.61623,0.00021,22.4676]
[1777010709944,30.98,77940.42,13.5,-0.61572,0.00021,22.47711]
[1777010709980,30.97,77938.68,13.5,-0.61609,0.00021,22.47017]
[1777010715487,30.97,77938.59,13.5,-0.61613,0.00021,22.46956]
[1777010716091,30.97,77938.59,13.5,-0.61613,0.00021,22.46956]
[1777010716495,30.97,77941.71,13.5,-0.61548,0.00021,22.48171]
[1777010721530,30.96,77942.63,13.5,-0.6153,0.00021,22.48503]
[1777010726570,30.96,77942.53,13.5,-0.61534,0.00021,22.48435]
[1777010731605,30.96,77942.24,13.5,-0.61544,0.00021,22.47884]
[1777010736639,30.95,77949.87,13.5,-0.61385,0.00021,22.50825]
[1777010741675,30.95,77948.65,13.5,-0.61412,0.00021,22.50323]
[1777010746710,30.94,77951.93,13.5,-0.61345,0.00021,22.51558]
[1777010751745,30.94,77951.05,13.5,-0.61366,0.00021,22.51187]
[1777010756780,30.93,77949.47,13.5,-0.614,0.00021,22.50547]
[1777010761817,30.93,77949.77,13.5,-0.61396,0.00021,22.50635]
[1777010766852,30.93,77948.62,13.5,-0.61422,0.00021,22.50161]
[1777010771887,30.92,77948.8,13.5,-0.6142,0.00021,22.50201]
[1777010774959,30.92,77948.53,13.5,-0.61426,0.00021,22.50084]
[1777010775915,30.92,77954.64,13.5,-0.61298,0.00021,22.52432]
[1777010780950,30.91,77958.04,13.5,-0.61229,0.00021,22.537]
[1777010785986,30.91,77957.01,13.5,-0.61253,0.00021,22.53269]
[1777010791020,30.9,77957.07,13.5,-0.61255,0.00021,22.52847]
[1777010796056,30.9,77956.83,13.5,-0.61262,0.00021,22.52721]
[1777010797260,30.89,77956.51,13.5,-0.6127,0.00021,22.52592]
[1777010798069,30.89,77952.86,13.5,-0.61347,0.00021,22.5118]
[1777010800084,30.89,77949.17,13.5,-0.61425,0.00021,22.49738]
[1777010802098,30.89,77952.72,13.5,-0.61351,0.00021,22.511]
[1777010804112,30.89,77956.27,13.5,-0.61277,0.00021,22.52452]
[1777010809149,30.88,77955.8,13.5,-0.6129,0.00021,22.52232]
[1777010814184,30.87,77956.07,13.5,-0.61286,0.00021,22.52298]
[1777010819219,30.87,77955.22,13.5,-0.61306,0.00021,22.51933]
[1777010822374,30.87,77948.01,13.5,-0.6146,0.00021,22.49118]
[1777010825261,30.86,77942.72,13.5,-0.61572,0.00021,22.4703]
[1777010826742,30.86,77942.72,13.5,-0.61572,0.00021,22.4703]
[1777010826778,30.86,77941.46,13.5,-0.61599,0.00021,22.46525]
[1777010827798,30.86,77941.46,13.5,-0.61599,0.00021,22.46525]
[1777010827863,30.86,77937.4,13.5,-0.61685,0.00021,22.44918]
[1777010828906,30.86,77937.4,13.5,-0.61685,0.00021,22.44918]
[1777010829002,30.86,77931.1,13.5,-0.61817,0.00021,22.42406]
[1777010829289,30.86,77927.53,13.5,-0.61892,0.00021,22.40973]
[1777010830198,30.86,77927.53,13.5,-0.61892,0.00021,22.40973]
[1777010833317,30.86,77918.61,13.5,-0.6208,0.00021,22.37354]
[1777010838352,30.86,77918.62,13.5,-0.62079,0.00021,22.37363]
[1777010843386,30.86,77918.64,13.5,-0.62078,0.00021,22.37376]
[1777010848422,30.86,77917.14,13.5,-0.6211,0.00021,22.36767]
[1777010855471,30.86,77917.04,13.5,-0.62113,0.00021,22.36323]
[1777010860506,30.86,77917.59,13.5,-0.62101,0.00021,22.36555]
[1777010867555,30.87,77918.37,13.5,-0.62085,0.00021,22.36883]
[1777010870031,30.87,77918.44,13.5,-0.62083,0.00021,22.36913]
[1777010870575,30.87,77925.8,13.5,-0.61928,0.00021,22.39902]
[1777010875611,30.87,77927.98,13.5,-0.61883,0.00021,22.40777]
[1777010881653,30.87,77928.6,13.5,-0.6187,0.00021,22.41023]
[1777010884668,30.87,77931.73,13.5,-0.61804,0.00021,22.42276]
[1777010884778,30.87,77931.73,13.5,-0.61804,0.00021,22.42276]
[1777010884872,30.86,77931.6,13.5,-0.61807,0.00021,22.42223]
[1777010885681,30.86,77952.98,13.5,-0.61357,0.00021,22.50633]
[1777010886373,30.86,77952.98,13.5,-0.61357,0.00021,22.50633]
[1777010886688,30.86,77952.86,13.5,-0.6136,0.00021,22.50586]
[1777010887695,30.86,77958.15,13.5,-0.61249,0.00021,22.52613]
[1777010889715,30.86,77958.01,13.5,-0.61252,0.00021,22.52553]
[1777010890108,30.86,77958.01,13.5,-0.61252,0.00021,22.52553]
[1777010889808,30.86,77961.03,13.5,-0.61188,0.00021,22.53708]
[1777010890716,30.86,77948.61,13.5,-0.61451,0.00021,22.48911]
[1777010891594,30.86,77948.61,13.5,-0.61451,0.00021,22.48911]
[1777010892152,30.86,77948.61,13.5,-0.61451,0.00021,22.48911]
[1777010891723,30.86,77948.14,13.5,-0.61461,0.00021,22.48724]
[1777010893145,30.86,77948.14,13.5,-0.61461,0.00021,22.48724]
[1777010893090,30.86,77941.21,13.5,-0.61607,0.00021,22.46003]
[1777010893737,30.86,77933.49,13.5,-0.6177,0.00021,22.42939]
[1777010894454,30.86,77933.49,13.5,-0.6177,0.00021,22.42939]
[1777010895753,30.86,77929.67,13.5,-0.6185,0.00021,22.41408]
[1777010896758,30.86,77925.04,13.5,-0.61947,0.00021,22.39543]
[1777010902027,30.86,77928.09,13.5,-0.61883,0.00021,22.40773]
[1777010902053,30.86,77928.7,13.5,-0.6187,0.00021,22.41018]
[1777010903808,30.86,77934.09,13.5,-0.61757,0.00021,22.43173]
[1777010908843,30.86,77933.48,13.5,-0.61771,0.00021,22.42918]
[1777010913878,30.86,77933.56,13.5,-0.61772,0.00021,22.42526]
[1777010918913,30.85,77933.78,13.5,-0.61768,0.00021,22.42599]
[1777010922595,30.85,77933.81,13.5,-0.61768,0.00021,22.42609]
[1777010922676,30.85,77933.81,13.5,-0.61768,0.00021,22.42603]
[1777010928025,30.85,77932.1,13.5,-0.61805,0.00021,22.41907]
[1777010934115,30.85,77933.35,13.5,-0.61779,0.00021,22.4239]
[1777010934152,30.85,77933.35,13.5,-0.61779,0.00021,22.4239]
[1777010934970,30.85,77932.94,13.5,-0.61788,0.00021,22.42224]
[1777010935044,30.85,77934.67,13.5,-0.61752,0.00021,22.42911]
[1777010935955,30.85,77934.67,13.5,-0.61752,0.00021,22.42911]
[1777010941071,30.84,77935.36,13.5,-0.61738,0.00021,22.43166]
[1777010946107,30.84,77936.41,13.5,-0.61717,0.00021,22.43566]
[1777010948169,30.84,77936.37,13.5,-0.61718,0.00021,22.43546]
[1777010951146,30.84,77942.81,13.5,-0.61584,0.00021,22.46078]
[1777010956177,30.84,77945.36,13.5,-0.6153,0.00021,22.47072]
[1777010962219,30.84,77943.73,13.5,-0.61565,0.00021,22.46427]
[1777010965241,30.84,77947.43,13.5,-0.61487,0.00021,22.47876]
[1777010973297,30.83,77948.98,13.5,-0.61457,0.00021,22.48059]
[1777010978332,30.83,77949.91,13.5,-0.61438,0.00021,22.48414]
[1777010982539,30.83,77949.67,13.5,-0.61443,0.00021,22.48316]
[1777010982577,30.83,77949.96,13.5,-0.61437,0.00021,22.48427]
[1777010984374,30.83,77954.34,13.5,-0.61345,0.00021,22.50124]
[1777010989408,30.83,77955.84,13.5,-0.61314,0.00021,22.50692]
[1777010990499,30.83,77955.84,13.5,-0.61314,0.00021,22.50692]
[1777010995426,30.83,77958.64,13.5,-0.61256,0.00021,22.51757]
[1777010995495,30.83,77958.64,13.5,-0.61256,0.00021,22.51761]
[1777011000897,30.83,77956.36,13.5,-0.61303,0.00021,22.50899]
[1777011002500,30.83,77945.63,13.5,-0.61529,0.00021,22.46733]
[1777011006032,30.83,77943.99,13.5,-0.61564,0.00021,22.46082]
[1777011006078,30.83,77943.95,13.5,-0.61565,0.00021,22.46063]
[1777011006530,30.83,77950.95,13.5,-0.61417,0.00021,22.48798]
[1777011007537,30.83,77958.91,13.5,-0.61249,0.00021,22.5188]
[1777011008812,30.83,77964.54,13.5,-0.6113,0.00021,22.54037]
[1777011014593,30.84,77965.32,13.5,-0.61112,0.00021,22.54354]
[1777011019628,30.84,77968.58,13.5,-0.61042,0.00021,22.55603]
[1777011024663,30.84,77971.31,13.5,-0.60984,0.00021,22.56644]
[1777011029698,30.84,77958.89,13.5,-0.61245,0.00021,22.51938]
[1777011031712,30.84,77958.64,13.5,-0.61252,0.00021,22.51439]
[1777011034024,30.84,77958.11,13.5,-0.61263,0.00021,22.5124]
[1777011034125,30.84,77958.27,13.5,-0.61259,0.00021,22.51311]
[1777011034733,30.84,77953.79,13.5,-0.61354,0.00021,22.49584]
[1777011039768,30.85,77953.17,13.5,-0.61365,0.00021,22.49374]
[1777011044803,30.85,77943.77,13.5,-0.61561,0.00021,22.4574]
[1777011049838,30.85,77941.74,13.5,-0.61605,0.00021,22.44921]
[1777011054873,30.85,77942.51,13.5,-0.6159,0.00021,22.45207]
[1777011059908,30.85,77942.63,13.5,-0.61589,0.00021,22.45234]
[1777011064943,30.84,77944.85,13.5,-0.61543,0.00021,22.46088]
[1777011065950,30.84,77948.87,13.5,-0.61458,0.00021,22.47663]
[1777011070984,30.85,77949.19,13.5,-0.6145,0.00021,22.47815]
[1777011075016,30.85,77944.46,13.5,-0.61548,0.00021,22.45987]
[1777011080051,30.86,77943.01,13.5,-0.61577,0.00021,22.45449]
[1777011085086,30.86,77942.67,13.5,-0.61582,0.00021,22.45345]
[1777011090121,30.86,77941.56,13.5,-0.61604,0.00021,22.44938]
[1777011093142,30.87,77944.95,13.5,-0.61534,0.00021,22.45878]
[1777011099185,30.87,77943.26,13.5,-0.61567,0.00021,22.45252]
[1777011104220,30.88,77944.7,13.5,-0.61535,0.00021,22.4585]
[1777011109255,30.88,77946.48,13.5,-0.61496,0.00021,22.46578]
[1777011114290,30.89,77946.31,13.5,-0.61497,0.00021,22.46541]
[1777011122346,30.89,77945.0,13.5,-0.61522,0.00021,22.46076]
[1777011122858,30.89,77945.0,13.5,-0.61522,0.00021,22.46076]
[1777011123027,30.89,77945.0,13.5,-0.61522,0.00021,22.46076]
[1777011123353,30.89,77933.85,13.5,-0.61756,0.00021,22.41681]
[1777011124826,30.89,77932.2,13.5,-0.61791,0.00021,22.4102]
[1777011130402,30.89,77933.55,13.5,-0.61764,0.00021,22.41541]
[1777011131274,30.89,77933.55,13.5,-0.61764,0.00021,22.41541]
[1777011131409,30.89,77935.5,13.5,-0.61723,0.00021,22.42313]
[1777011134276,30.89,77938.45,13.5,-0.6166,0.00021,22.43495]
[1777011134299,30.89,77938.45,13.5,-0.6166,0.00021,22.43495]
[1777011134382,30.89,77938.45,13.5,-0.6166,0.00021,22.43495]
[1777011134522,30.89,77938.45,13.5,-0.6166,0.00021,22.43501]
[1777011134622,30.89,77934.92,13.5,-0.61734,0.00021,22.42102]
[1777011139011,30.9,77926.41,13.5,-0.61912,0.00021,22.38714]
[1777011144499,30.89,77928.24,13.5,-0.61874,0.00021,22.39444]
[1777011149535,30.89,77931.16,13.5,-0.61813,0.00021,22.40604]
[1777011154569,30.89,77932.08,13.5,-0.61797,0.00021,22.40545]
[1777011156845,30.89,77932.05,13.5,-0.61797,0.00021,22.40534]
[1777011157880,30.89,77932.02,13.5,-0.61798,0.00021,22.40524]
[1777011163632,30.89,77931.64,13.5,-0.61805,0.00021,22.40381]
[1777011168668,30.89,77931.46,13.5,-0.61809,0.00021,22.40317]
[1777011173703,30.9,77931.66,13.5,-0.61804,0.00021,22.40406]
[1777011174710,30.9,77924.19,13.5,-0.61961,0.00021,22.37406]
[1777011179745,30.9,77924.29,13.5,-0.61959,0.00021,22.37443]
[1777011184779,30.89,77927.01,13.5,-0.61902,0.00021,22.38534]
[1777011189814,30.9,77929.36,13.5,-0.61852,0.00021,22.39493]
[1777011191829,30.9,77933.1,13.5,-0.61773,0.00021,22.40993]
[1777011194354,30.9,77933.39,13.5,-0.61767,0.00021,22.41111]
[1777011195857,30.9,77938.86,13.5,-0.61651,0.00021,22.43291]
[1777011202020,30.9,77939.22,13.5,-0.61642,0.00021,22.43458]
[1777011205893,30.91,77939.53,13.5,-0.61634,0.00021,22.43609]
[1777011205958,30.91,77939.53,13.5,-0.61634,0.00021,22.43609]
[1777011206023,30.91,77939.53,13.5,-0.61634,0.00021,22.43609]
[1777011206188,30.91,77939.53,13.5,-0.61634,0.00021,22.43609]
[1777011206749,30.91,77939.14,13.5,-0.61642,0.00021,22.43467]
[1777011206934,30.91,77942.94,13.5,-0.61562,0.00021,22.44961]
[1777011211184,30.91,77933.29,13.5,-0.61765,0.00021,22.4076]
[1777011214271,30.91,77929.58,13.5,-0.61843,0.00021,22.39277]
[1777011220026,30.91,77929.45,13.5,-0.61845,0.00021,22.39234]
[1777011225061,30.92,77929.99,13.5,-0.61833,0.00021,22.39466]
[1777011230096,30.92,77931.7,13.5,-0.61796,0.00021,22.40164]
[1777011232110,30.92,77935.89,13.5,-0.61708,0.00021,22.41835]
[1777011235131,30.92,77940.49,13.5,-0.61611,0.00021,22.4367]
[1777011240168,30.93,77935.86,13.5,-0.61706,0.00021,22.41881]
[1777011245203,30.93,77936.78,13.5,-0.61686,0.00021,22.4225]
[1777011250238,30.93,77936.74,13.5,-0.61687,0.00021,22.42238]
[1777011255273,30.93,77936.81,13.5,-0.61685,0.00021,22.42268]
[1777011260307,30.93,77937.71,13.5,-0.61666,0.00021,22.42624]
[1777011265342,30.93,77938.93,13.5,-0.6164,0.00021,22.43105]
[1777011270377,30.93,77937.6,13.5,-0.61668,0.00021,22.42581]
[1777011275412,30.93,77937.54,13.5,-0.61671,0.00021,22.42149]
[1777011278147,30.93,77937.54,13.5,-0.61671,0.00021,22.42149]
[1777011278434,30.93,77941.54,13.5,-0.61587,0.00021,22.43727]
[1777011278626,30.93,77941.54,13.5,-0.61587,0.00021,22.43727]
[1777011279441,30.93,77946.72,13.5,-0.61478,0.00021,22.45753]
[1777011282463,30.93,77950.63,13.5,-0.61396,0.00021,22.47268]
[1777011283469,30.93,77958.4,13.5,-0.61233,0.00021,22.50255]
[1777011288504,30.93,77958.81,13.5,-0.61225,0.00021,22.50395]
[1777011290151,30.92,77959.06,13.5,-0.6122,0.00021,22.50487]
[1777011293814,30.93,77956.75,13.5,-0.61268,0.00021,22.49617]
[1777011294680,30.93,77957.94,13.5,-0.61242,0.00021,22.50077]
[1777011294865,30.93,77957.94,13.5,-0.61242,0.00021,22.50077]
[1777011295162,30.93,77957.94,13.5,-0.61242,0.00021,22.50077]
[1777011295552,30.93,77965.1,13.5,-0.61091,0.00021,22.52814]
[1777011295849,30.93,77965.1,13.5,-0.61091,0.00021,22.52814]
[1777011301428,30.94,77967.5,13.5,-0.61036,0.00021,22.53783]
[1777011301595,30.94,77968.46,13.5,-0.61015,0.00021,22.54156]
[1777011306630,30.95,77971.61,13.5,-0.60945,0.00021,22.55394]
[1777011311664,30.96,77969.63,13.5,-0.60983,0.00021,22.54711]
[1777011318714,30.97,77969.69,13.5,-0.60977,0.00021,22.54814]
[1777011322921,30.98,77969.65,13.5,-0.60976,0.00021,22.54833]
[1777011323022,30.98,77968.96,13.5,-0.6099,0.00021,22.54586]
[1777011328784,30.99,77968.47,13.5,-0.60996,0.00021,22.54471]
[1777011333820,31.0,77969.48,13.5,-0.60973,0.00021,22.54495]
[1777011335834,31.01,77965.38,13.5,-0.61058,0.00021,22.5298]
[1777011339862,31.01,77961.63,13.5,-0.61134,0.00021,22.51614]
[1777011345904,31.03,77963.75,13.5,-0.61085,0.00021,22.5249]
[1777011350939,31.04,77965.43,13.5,-0.61046,0.00021,22.53185]
[1777011355974,31.05,77964.23,13.5,-0.61067,0.00021,22.52795]
[1777011361009,31.06,77964.47,13.5,-0.61059,0.00021,22.52947]
[1777011366043,31.06,77964.93,13.5,-0.61045,0.00021,22.53181]
[1777011367936,31.07,77965.15,13.5,-0.6104,0.00021,22.53276]
[1777011368057,31.07,77966.64,13.5,-0.61008,0.00021,22.53846]
[1777011373093,31.08,77969.38,13.5,-0.60947,0.00021,22.54925]
[1777011378128,31.09,77970.75,13.5,-0.60915,0.00021,22.55488]
[1777011383164,31.1,77971.23,13.5,-0.60901,0.00021,22.55718]
[1777011388198,31.1,77969.5,13.5,-0.60935,0.00021,22.55126]
[1777011393235,31.11,77972.37,13.5,-0.60873,0.00021,22.5583]
[1777011398269,31.12,77970.95,13.5,-0.609,0.00021,22.55361]
[1777011400313,31.12,77970.96,13.5,-0.60899,0.00021,22.55365]
[1777011400377,31.12,77970.56,13.5,-0.60907,0.00021,22.55236]
[1777011406325,31.13,77967.39,13.5,-0.6097,0.00021,22.54112]
[1777011407274,31.13,77967.39,13.5,-0.6097,0.00021,22.54112]
[1777011407332,31.14,77964.95,13.5,-0.6102,0.00021,22.53212]
[1777011412366,31.14,77963.47,13.5,-0.61048,0.00021,22.5271]
[1777011418715,31.15,77963.49,13.5,-0.61045,0.00021,22.5276]
[1777011419416,31.16,77964.17,13.5,-0.61029,0.00021,22.53045]
[1777011424460,31.16,77964.11,13.5,-0.61027,0.00021,22.53073]
[1777011428740,31.17,77963.74,13.5,-0.61033,0.00021,22.52975]
[1777011429495,31.17,77961.09,13.5,-0.61088,0.00021,22.51992]
[1777011429748,31.17,77961.09,13.5,-0.61088,0.00021,22.51992]
[1777011430502,31.17,77949.94,13.5,-0.6132,0.00021,22.47781]
[1777011435537,31.18,77949.91,13.5,-0.61317,0.00021,22.47835]
[1777011436777,31.19,77949.3,13.5,-0.61329,0.00021,22.47615]
[1777011442055,31.2,77948.97,13.5,-0.61332,0.00021,22.47555]
[1777011447621,31.21,77948.21,13.5,-0.61343,0.00021,22.47344]
[1777011452656,31.24,77947.51,13.5,-0.61349,0.00021,22.46848]
[1777011457691,31.26,77950.48,13.5,-0.61277,0.00021,22.48155]
[1777011462725,31.27,77948.32,13.5,-0.61318,0.00021,22.47393]
[1777011468768,31.28,77947.84,13.5,-0.61324,0.00021,22.47283]
[1777011472746,31.31,77942.6,13.5,-0.61424,0.00021,22.4544]
[1777011472796,31.31,77937.58,13.5,-0.61528,0.00021,22.43507]
[1777011478841,31.39,77935.81,13.5,-0.61532,0.00021,22.43386]
[1777011483880,31.4,77940.32,13.5,-0.61435,0.00021,22.45183]
[1777011484886,31.41,77946.34,13.5,-0.61309,0.00021,22.47488]
[1777011489921,31.41,77949.97,13.5,-0.61231,0.00021,22.48909]
[1777011494956,31.42,77950.49,13.5,-0.61217,0.00021,22.49154]
[1777011500998,31.43,77950.52,13.5,-0.61213,0.00021,22.49223]
[1777011504139,31.43,77950.23,13.5,-0.61218,0.00021,22.49133]
[1777011506032,31.44,77954.03,13.5,-0.61137,0.00021,22.50586]
[1777011511068,31.44,77955.31,13.5,-0.6111,0.00021,22.50695]
[1777011514295,31.45,77955.78,13.5,-0.611,0.00021,22.50887]
[1777011520131,31.46,77954.66,13.5,-0.61119,0.00021,22.50529]
[1777011525166,31.46,77956.55,13.5,-0.61077,0.00021,22.51275]
[1777011530201,31.47,77956.13,13.5,-0.61084,0.00021,22.5116]
[1777011535236,31.48,77956.58,13.5,-0.61072,0.00021,22.51367]
[1777011541278,31.48,77955.05,13.5,-0.61101,0.00021,22.50848]
[1777011543292,31.49,77946.65,13.5,-0.61274,0.00021,22.47718]
[1777011544299,31.49,77943.05,13.5,-0.61348,0.00021,22.46364]
[1777011545259,31.49,77943.05,13.5,-0.61348,0.00021,22.46364]
[1777011546332,31.49,77947.08,13.5,-0.61263,0.00021,22.47907]
[1777011551366,31.5,77950.03,13.5,-0.61199,0.00021,22.49061]
[1777011555307,31.5,77950.19,13.5,-0.61195,0.00021,22.49146]
[1777011560430,31.51,77951.56,13.5,-0.61162,0.00021,22.49721]
[1777011565466,31.52,77951.49,13.5,-0.61161,0.00021,22.4974]
[1777011570501,31.53,77951.68,13.5,-0.61154,0.00021,22.49857]
[1777011573166,31.53,77951.28,13.5,-0.61164,0.00021,22.49316]
[1777011573291,31.53,77951.28,13.5,-0.61164,0.00021,22.49316]
[1777011573523,31.53,77958.16,13.5,-0.61021,0.00021,22.51872]
[1777011573983,31.53,77958.16,13.5,-0.61021,0.00021,22.51872]
[1777011574597,31.53,77965.83,13.5,-0.60861,0.00021,22.54704]
[1777011575537,31.53,77972.2,13.5,-0.60728,0.00021,22.57021]
[1777011577403,31.53,77972.02,13.5,-0.60732,0.00021,22.5696]
[1777011577768,31.53,77972.02,13.5,-0.60732,0.00021,22.5696]
[1777011579318,31.54,77972.03,13.5,-0.60731,0.00021,22.56973]
[1777011584601,31.54,77969.05,13.5,-0.60791,0.00021,22.55921]
[1777011589636,31.55,77968.54,13.5,-0.608,0.00021,22.55761]
[1777011594671,31.55,77969.06,13.5,-0.60788,0.00021,22.55972]
[1777011599013,31.55,77969.41,13.5,-0.6078,0.00021,22.56117]
[1777011599813,31.55,77980.27,13.5,-0.60554,0.00021,22.60018]
[1777011601720,31.55,77983.39,13.5,-0.60489,0.00021,22.61128]
[1777011602676,31.55,77983.39,13.5,-0.60489,0.00021,22.61128]
[1777011607762,31.55,77983.31,13.5,-0.6049,0.00021,22.61107]
[1777011612797,31.56,77985.92,13.5,-0.60436,0.00021,22.62033]
[1777011618839,31.56,77985.23,13.5,-0.6045,0.00021,22.61796]
[1777011623874,31.56,77984.84,13.5,-0.60457,0.00021,22.61662]
[1777011628908,31.56,77985.25,13.5,-0.60449,0.00021,22.61811]
[1777011632854,31.56,77985.25,13.5,-0.6045,0.00021,22.61405]
[1777011633944,31.56,77979.28,13.5,-0.60574,0.00021,22.59292]
[1777011638979,31.56,77978.14,13.5,-0.60597,0.00021,22.58895]
[1777011644419,31.56,77975.7,13.5,-0.60648,0.00021,22.58031]
[1777011644517,31.56,77975.78,13.5,-0.60646,0.00021,22.58062]
[1777011647034,31.56,77972.19,13.5,-0.6072,0.00021,22.5678]
[1777011651063,31.57,77968.57,13.5,-0.60794,0.00021,22.55485]
[1777011656098,31.57,77966.37,13.5,-0.60839,0.00021,22.54705]
[1777011660846,31.57,77965.17,13.5,-0.60863,0.00021,22.5428]
[1777011660947,31.57,77965.5,13.5,-0.60855,0.00021,22.54408]
[1777011661133,31.57,77959.44,13.5,-0.60981,0.00021,22.5219]
[1777011662357,31.57,77959.44,13.5,-0.60981,0.00021,22.5219]
[1777011662502,31.57,77955.6,13.5,-0.6106,0.00021,22.50779]
[1777011663147,31.57,77949.74,13.5,-0.61181,0.00021,22.48606]
[1777011664275,31.57,77949.74,13.5,-0.61181,0.00021,22.48606]
[1777011665161,31.58,77939.77,13.5,-0.61386,0.00021,22.44866]
[1777011670196,31.58,77935.94,13.5,-0.61462,0.00021,22.43456]
[1777011675231,31.59,77939.03,13.5,-0.61396,0.00021,22.44682]
[1777011680266,31.6,77941.4,13.5,-0.61345,0.00021,22.45616]
[1777011685304,31.6,77944.33,13.5,-0.61282,0.00021,22.46762]
[1777011690338,31.61,77947.92,13.5,-0.61206,0.00021,22.48143]
[1777011695374,31.61,77951.67,13.5,-0.61128,0.00021,22.49159]
[1777011698395,31.62,77946.66,13.5,-0.61231,0.00021,22.47308]
[1777011703430,31.62,77946.89,13.5,-0.61224,0.00021,22.47427]
[1777011707601,31.63,77950.78,13.5,-0.61142,0.00021,22.48902]
[1777011713500,31.63,77950.62,13.5,-0.61144,0.00021,22.48876]
[1777011719542,31.64,77949.0,13.5,-0.61175,0.00021,22.48308]
[1777011724577,31.64,77948.23,13.5,-0.61189,0.00021,22.48054]
[1777011729612,31.65,77951.25,13.5,-0.61125,0.00021,22.4921]
[1777011734647,31.65,77951.16,13.5,-0.61124,0.00021,22.49214]
[1777011737281,31.65,77951.3,13.5,-0.61121,0.00021,22.49272]
[1777011742496,31.66,77954.89,13.5,-0.61045,0.00021,22.50635]
[1777011746057,31.66,77952.67,13.5,-0.61089,0.00021,22.49839]
[1777011749071,31.67,77946.62,13.5,-0.61213,0.00021,22.47611]
[1777011752777,31.67,77940.03,13.5,-0.61349,0.00021,22.44758]
[1777011757812,31.68,77937.32,13.5,-0.61401,0.00021,22.43782]
[1777011762846,31.69,77937.32,13.5,-0.61399,0.00021,22.43832]
[1777011767882,31.7,77936.53,13.5,-0.61412,0.00021,22.43582]
[1777011772917,31.7,77933.33,13.5,-0.61476,0.00021,22.42398]
[1777011777953,31.7,77932.48,13.5,-0.61493,0.00021,22.42074]
[1777011782988,31.7,77930.64,13.5,-0.61533,0.00021,22.41341]
[1777011788024,31.69,77930.42,13.5,-0.61539,0.00021,22.41228]
[1777011793059,31.69,77926.99,13.5,-0.61611,0.00021,22.39885]
[1777011798094,31.68,77927.08,13.5,-0.61611,0.00021,22.39896]
[1777011803130,31.68,77928.19,13.5,-0.61589,0.00021,22.40297]
[1777011807157,31.68,77924.2,13.5,-0.61673,0.00021,22.38739]
[1777011812227,31.67,77922.82,13.5,-0.61704,0.00021,22.37775]
[1777011818234,31.67,77922.16,13.5,-0.61719,0.00021,22.37489]
[1777011823270,31.67,77922.14,13.5,-0.61721,0.00021,22.37457]
[1777011828304,31.66,77922.12,13.5,-0.61723,0.00021,22.37425]
[1777011834347,31.66,77923.44,13.5,-0.61698,0.00021,22.37905]
[1777011836432,31.66,77923.34,13.5,-0.617,0.00021,22.3786]
[1777011836538,31.66,77923.34,13.5,-0.617,0.00021,22.3786]
[1777011836574,31.66,77923.21,13.5,-0.61703,0.00021,22.37804]
[1777011837368,31.66,77914.06,13.5,-0.61891,0.00021,22.34227]
[1777011841481,31.65,77910.68,13.5,-0.61961,0.00021,22.32886]
[1777011843313,31.65,77912.37,13.5,-0.61927,0.00021,22.33547]
[1777011843410,31.65,77914.45,13.5,-0.61884,0.00021,22.34362]
[1777011847350,31.65,77916.14,13.5,-0.6185,0.00021,22.35017]
[1777011852474,31.65,77918.33,13.5,-0.61807,0.00021,22.35843]
[1777011855495,31.64,77921.81,13.5,-0.61736,0.00021,22.37185]
[1777011859522,31.64,77927.8,13.5,-0.61614,0.00021,22.39481]
[1777011864558,31.64,77925.42,13.5,-0.61665,0.00021,22.38532]
[1777011865750,31.64,77925.42,13.5,-0.61665,0.00021,22.38532]
[1777011871696,31.63,77924.85,13.5,-0.61679,0.00021,22.38279]
[1777011874550,31.63,77924.48,13.5,-0.61689,0.00021,22.37707]
[1777011877719,31.63,77924.56,13.5,-0.61688,0.00021,22.37722]
[1777011883691,31.62,77919.83,13.5,-0.61788,0.00021,22.35848]
[1777011885396,31.62,77919.67,13.5,-0.61791,0.00021,22.35781]
[1777011885704,31.62,77919.57,13.5,-0.61794,0.00021,22.35737]
[1777011890740,31.62,77919.56,13.5,-0.61795,0.00021,22.35718]
[1777011895961,31.62,77919.14,13.5,-0.61803,0.00021,22.35552]
[1777011896052,31.62,77919.14,13.5,-0.61803,0.00021,22.35552]
[1777011896124,31.62,77919.03,13.5,-0.61806,0.00021,22.35507]
[1777011896782,31.62,77922.66,13.5,-0.61731,0.00021,22.36922]
[1777011900927,31.62,77920.89,13.5,-0.61768,0.00021,22.3623]
[1777011901232,31.62,77920.89,13.5,-0.61768,0.00021,22.3623]
[1777011901483,31.62,77920.89,13.5,-0.61768,0.00021,22.36227]
[1777011901625,31.62,77920.89,13.5,-0.61768,0.00021,22.36227]
[1777011901818,31.62,77914.67,13.5,-0.61896,0.00021,22.33791]
[1777011902824,31.62,77908.43,13.5,-0.62025,0.00021,22.31314]
[1777011904329,31.62,77907.3,13.5,-0.62048,0.00021,22.30862]
[1777011904370,31.62,77907.3,13.5,-0.62048,0.00021,22.30862]
[1777011904484,31.62,77907.3,13.5,-0.62048,0.00021,22.30862]
[1777011904841,31.61,77898.47,13.5,-0.6223,0.00021,22.27319]
[1777011907862,31.61,77894.71,13.5,-0.62307,0.00021,22.25785]
[1777011912897,31.61,77892.51,13.5,-0.62354,0.0002,22.24873]
[1777011916925,31.61,77885.24,13.5,-0.62503,0.0002,22.21888]
[1777011919946,31.61,77880.5,13.5,-0.626,0.0002,22.19931]
[1777011924981,31.61,77879.05,13.5,-0.6263,0.0002,22.19332]
[1777011930016,31.61,77880.61,13.5,-0.62598,0.0002,22.19982]
[1777011935050,31.61,77880.81,13.5,-0.62596,0.0002,22.19656]
[1777011940085,31.61,77880.19,13.5,-0.62608,0.0002,22.19406]
[1777011944125,31.61,77873.77,13.5,-0.62739,0.0002,22.16745]
[1777011949159,31.61,77870.36,13.5,-0.62807,0.0002,22.15339]
[1777011954194,31.62,77871.44,13.5,-0.62784,0.0002,22.15814]
[1777011957215,31.62,77866.71,13.5,-0.6288,0.0002,22.13842]
[1777011962250,31.62,77866.0,13.5,-0.62893,0.0002,22.13572]
[1777011967284,31.63,77865.58,13.5,-0.629,0.0002,22.13425]
[1777011972319,31.63,77862.42,13.5,-0.62963,0.0002,22.12121]
[1777011974306,31.63,77862.93,13.5,-0.62952,0.0002,22.12343]
[1777011974334,31.63,77862.55,13.5,-0.62959,0.0002,22.12189]
[1777011979369,31.64,77862.3,13.5,-0.62963,0.0002,22.12115]
[1777011984403,31.64,77862.21,13.5,-0.62963,0.0002,22.12109]
[1777011990343,31.64,77862.6,13.5,-0.62954,0.0002,22.12298]
[1777011997419,31.65,77859.64,13.5,-0.63014,0.0002,22.10677]
[1777011997491,31.65,77859.64,13.5,-0.63014,0.0002,22.10677]
[1777012004034,31.65,77858.96,13.5,-0.63026,0.0002,22.10421]
[1777012004135,31.65,77859.1,13.5,-0.63022,0.0002,22.10499]
[1777012004544,31.65,77862.63,13.5,-0.6295,0.0002,22.11996]
[1777012008572,31.66,77870.63,13.5,-0.62786,0.0002,22.1538]
[1777012013607,31.66,77870.37,13.5,-0.62791,0.0002,22.15287]
[1777012018560,31.66,77868.17,13.5,-0.62835,0.0002,22.14384]
[1777012019327,31.66,77868.17,13.5,-0.62835,0.0002,22.14384]
[1777012018642,31.66,77867.73,13.5,-0.62844,0.0002,22.14199]
[1777012019649,31.66,77862.94,13.5,-0.62941,0.0002,22.12186]
[1777012023268,31.66,77858.75,13.5,-0.63025,0.0002,22.10436]
[1777012027839,31.67,77857.94,13.5,-0.6304,0.0002,22.10114]
[1777012032317,31.67,77859.99,13.5,-0.62997,0.0002,22.11018]
[1777012032845,31.67,77859.85,13.5,-0.63,0.0002,22.10959]
[1777012033346,31.67,77859.85,13.5,-0.63,0.0002,22.10959]
[1777012032855,31.67,77851.54,13.5,-0.63168,0.0002,22.07423]
[1777012033871,31.67,77850.24,13.5,-0.63194,0.0002,22.06874]
[1777012034850,31.67,77850.24,13.5,-0.63194,0.0002,22.06874]
[1777012034939,31.67,77849.69,13.5,-0.63205,0.0002,22.06647]
[1777012036497,31.68,77848.5,13.5,-0.63229,0.0002,22.06145]
[1777012036768,31.68,77848.11,13.5,-0.63236,0.0002,22.05987]
[1777012041358,31.68,77847.18,13.5,-0.63254,0.0002,22.05616]
[1777012041803,31.68,77851.5,13.5,-0.63165,0.0002,22.07492]
[1777012042799,31.68,77851.5,13.5,-0.63165,0.0002,22.07492]
[1777012042860,31.68,77851.5,13.5,-0.63165,0.0002,22.07492]
[1777012042934,31.68,77849.83,13.5,-0.63198,0.0002,22.06786]
[1777012046528,31.69,77848.81,13.5,-0.63218,0.0002,22.06375]
[1777012046839,31.69,77847.7,13.5,-0.6324,0.0002,22.05907]
[1777012051873,31.69,77850.47,13.5,-0.63183,0.0002,22.06728]
[1777012052873,31.69,77850.47,13.5,-0.63183,0.0002,22.06728]
[1777012052881,31.69,77850.82,13.5,-0.63176,0.0002,22.06886]
[1777012054019,31.69,77850.82,13.5,-0.63176,0.0002,22.06886]
[1777012054120,31.7,77850.53,13.5,-0.63181,0.0002,22.06779]
[1777012059423,31.7,77850.88,13.5,-0.63172,0.0002,22.06962]
[1777012061404,31.7,77850.88,13.5,-0.63171,0.0002,22.06978]
[1777012061505,31.7,77851.28,13.5,-0.63163,0.0002,22.07158]
[1777012062524,31.7,77851.28,13.5,-0.63163,0.0002,22.07158]
[1777012062950,31.7,77850.8,13.5,-0.63172,0.0002,22.0696]
[1777012067986,31.71,77848.97,13.5,-0.63207,0.0002,22.06222]
[1777012073021,31.71,77849.71,13.5,-0.6319,0.0002,22.06581]
[1777012078056,31.72,77849.59,13.5,-0.6319,0.0002,22.0657]
[1777012082413,31.72,77849.68,13.5,-0.63187,0.0002,22.06634]
[1777012082529,31.72,77849.84,13.5,-0.63183,0.0002,22.0671]
[1777012083091,31.72,77850.41,13.5,-0.63171,0.0002,22.06962]
[1777012088126,31.73,77851.26,13.5,-0.63152,0.0002,22.07363]
[1777012090935,31.73,77851.38,13.5,-0.63149,0.0002,22.07429]
[1777012091429,31.73,77851.38,13.5,-0.63149,0.0002,22.07429]
[1777012091147,31.73,77851.61,13.5,-0.63144,0.0002,22.07535]
[1777012092154,31.73,77851.31,13.5,-0.6315,0.0002,22.07414]
[1777012092927,31.73,77851.31,13.5,-0.6315,0.0002,22.07414]
[1777012093161,31.73,77851.36,13.5,-0.63148,0.0002,22.07442]
[1777012093927,31.73,77851.36,13.5,-0.63148,0.0002,22.07442]
[1777012094167,31.73,77851.42,13.5,-0.63147,0.0002,22.07475]
[1777012095918,31.73,77851.48,13.5,-0.63145,0.0002,22.07508]
[1777012096182,31.73,77858.61,13.5,-0.63,0.0002,22.1054]
[1777012097192,31.74,77870.66,13.5,-0.62755,0.0002,22.15605]
[1777012098199,31.74,77870.65,13.5,-0.62755,0.0002,22.15607]
[1777012103234,31.74,77871.34,13.5,-0.6274,0.0002,22.15905]
[1777012108270,31.74,77871.62,13.5,-0.62734,0.0002,22.16032]
[1777012113304,31.74,77871.07,13.5,-0.62747,0.0002,22.15396]
[1777012118339,31.74,77871.11,13.5,-0.62746,0.0002,22.15419]
[1777012123373,31.74,77872.18,13.5,-0.62724,0.0002,22.15868]
[1777012126395,31.74,77867.26,13.5,-0.62824,0.0002,22.13819]
[1777012131431,31.74,77867.01,13.5,-0.62829,0.0002,22.13722]
[1777012136466,31.74,77865.82,13.5,-0.62852,0.0002,22.13231]
[1777012141501,31.74,77864.48,13.5,-0.62879,0.0002,22.12678]
[1777012146536,31.75,77863.17,13.5,-0.62905,0.0002,22.12137]
[1777012151571,31.75,77862.68,13.5,-0.62915,0.0002,22.11942]
[1777012156606,31.75,77863.17,13.5,-0.62904,0.0002,22.12159]
[1777012159086,31.75,77863.17,13.5,-0.62904,0.0002,22.12159]
[1777012159342,31.75,77863.17,13.5,-0.62904,0.0002,22.12159]
[1777012159480,31.75,77863.17,13.5,-0.62904,0.0002,22.12165]
[1777012160043,31.75,77863.17,13.5,-0.62904,0.0002,22.12165]
[1777012160348,31.75,77863.17,13.5,-0.62904,0.0002,22.12167]
[1777012165669,31.75,77863.92,13.5,-0.62888,0.0002,22.12491]
[1777012170703,31.75,77863.79,13.5,-0.6289,0.0002,22.12448]
[1777012175738,31.75,77863.92,13.5,-0.62889,0.0002,22.121]
[1777012180774,31.76,77864.43,13.5,-0.62878,0.0002,22.12328]
[1777012185809,31.76,77865.93,13.5,-0.62847,0.0002,22.12971]
[1777012190845,31.76,77865.43,13.5,-0.62856,0.0002,22.12778]
[1777012195880,31.76,77862.45,13.5,-0.62915,0.0002,22.11549]
[1777012200915,31.76,77867.45,13.5,-0.62813,0.0002,22.13668]
[1777012201922,31.77,77871.89,13.5,-0.62722,0.0002,22.15521]
[1777012206956,31.77,77872.08,13.5,-0.62717,0.0002,22.15612]
[1777012211993,31.77,77870.02,13.5,-0.62759,0.0002,22.14768]
[1777012217027,31.77,77869.56,13.5,-0.62767,0.0002,22.14593]
[1777012222063,31.77,77869.65,13.5,-0.62765,0.0002,22.14648]
[1777012227098,31.77,77866.92,13.5,-0.62819,0.0002,22.13528]
[1777012232507,31.78,77863.81,13.5,-0.62884,0.0002,22.11827]
[1777012232548,31.78,77863.24,13.5,-0.62895,0.0002,22.11598]
[1777012233105,31.78,77863.24,13.5,-0.62895,0.0002,22.11598]
[1777012233233,31.78,77863.24,13.5,-0.62895,0.0002,22.11598]
[1777012233335,31.78,77857.9,13.5,-0.63003,0.0002,22.09353]
[1777012233608,31.78,77857.9,13.5,-0.63003,0.0002,22.09353]
[1777012234104,31.78,77857.9,13.5,-0.63003,0.0002,22.09353]
[1777012237174,31.78,77854.38,13.5,-0.63073,0.0002,22.07888]
[1777012242211,31.79,77854.01,13.5,-0.63079,0.0002,22.07758]
[1777012246239,31.79,77849.7,13.5,-0.63165,0.0002,22.05957]
[1777012246773,31.79,77849.7,13.5,-0.63165,0.0002,22.05957]
[1777012247245,31.79,77845.36,13.5,-0.63252,0.0002,22.04107]
[1777012250527,31.79,77844.04,13.5,-0.63278,0.0002,22.03557]
[1777012251273,31.79,77843.58,13.5,-0.63287,0.0002,22.03369]
[1777012256308,31.8,77843.83,13.5,-0.63279,0.0002,22.03533]
[1777012261343,31.81,77843.22,13.5,-0.63289,0.0002,22.03315]
[1777012266378,31.81,77841.16,13.5,-0.63329,0.0002,22.02468]
[1777012272420,31.81,77841.27,13.5,-0.63325,0.0002,22.02545]
[1777012273761,31.81,77841.09,13.5,-0.63329,0.0002,22.02472]
[1777012274434,31.81,77823.16,13.5,-0.6369,0.0002,21.94655]
[1777012275099,31.81,77823.16,13.5,-0.6369,0.0002,21.94655]
[1777012275287,31.81,77823.16,13.5,-0.6369,0.0002,21.94655]
[1777012275441,31.81,77819.78,13.5,-0.63759,0.0002,21.9316]
[1777012280475,31.81,77822.02,13.5,-0.63713,0.0002,21.94149]
[1777012281516,31.81,77822.02,13.5,-0.63713,0.0002,21.94149]
[1777012281618,31.81,77822.17,13.5,-0.63711,0.0002,21.94214]
[1777012285511,31.81,77817.85,13.5,-0.63798,0.0002,21.92296]
[1777012289539,31.81,77821.51,13.5,-0.63724,0.0002,21.93915]
[1777012293566,31.81,77825.12,13.5,-0.63654,0.0002,21.95084]
[1777012298602,31.81,77826.67,13.5,-0.63624,0.0002,21.9575]
[1777012304643,31.81,77826.8,13.5,-0.63622,0.0002,21.95789]
[1777012309960,31.81,77825.76,13.5,-0.63644,0.0002,21.95316]
[1777012315721,31.81,77825.38,13.5,-0.63652,0.0002,21.95131]
[1777012320756,31.8,77825.1,13.5,-0.63658,0.0002,21.94992]
[1777012323776,31.8,77821.24,13.5,-0.63737,0.0002,21.9328]
[1777012328812,31.8,77819.66,13.5,-0.63769,0.0002,21.92572]
[1777012332840,31.8,77815.6,13.5,-0.63851,0.0002,21.90761]
[1777012337874,31.8,77817.34,13.5,-0.63816,0.0002,21.91527]
[1777012342910,31.8,77816.73,13.5,-0.63829,0.0002,21.91254]
[1777012348542,31.8,77815.47,13.5,-0.63854,0.0002,21.90691]
[1777012351972,31.8,77810.51,13.5,-0.63956,0.0002,21.88056]
[1777012357008,31.8,77813.16,13.5,-0.63903,0.0002,21.8925]
[1777012361038,31.8,77817.69,13.5,-0.63811,0.0002,21.91272]
[1777012363053,31.8,77821.53,13.5,-0.63734,0.0002,21.92973]
[1777012368088,31.8,77821.82,13.5,-0.63729,0.0002,21.93092]
[1777012373471,31.8,77821.17,13.5,-0.63742,0.0002,21.92795]
[1777012379165,31.8,77819.71,13.5,-0.63772,0.0002,21.92142]
[1777012384199,31.8,77818.99,13.5,-0.63787,0.0002,21.91818]
[1777012390242,31.8,77819.34,13.5,-0.6378,0.0002,21.91968]
[1777012394270,31.8,77823.42,13.5,-0.63698,0.0002,21.93771]
[1777012398298,31.8,77826.67,13.5,-0.63633,0.0002,21.95197]
[1777012404645,31.79,77828.46,13.5,-0.63597,0.0002,21.95969]
[1777012406020,31.79,77828.14,13.5,-0.63604,0.0002,21.9582]
[1777012409078,31.79,77829.43,13.5,-0.63578,0.0002,21.96377]
[1777012412028,31.79,77829.2,13.5,-0.63586,0.0002,21.9585]
[1777012418439,31.79,77812.86,13.5,-0.63917,0.0002,21.88587]
[1777012419446,31.79,77811.42,13.5,-0.63946,0.0002,21.87938]
[1777012424480,31.79,77813.08,13.5,-0.63913,0.0002,21.88667]
[1777012427501,31.79,77806.46,13.5,-0.64047,0.0002,21.85682]
[1777012432536,31.78,77804.56,13.5,-0.64087,0.0002,21.84775]
[1777012436565,31.78,77808.36,13.5,-0.64013,0.0002,21.86451]
[1777012441600,31.77,77808.08,13.5,-0.64021,0.0002,21.86271]
[1777012442607,31.77,77803.51,13.5,-0.64113,0.0002,21.84195]
[1777012446635,31.77,77798.59,13.5,-0.64214,0.0002,21.81921]
[1777012451670,31.76,77798.1,13.5,-0.64226,0.0002,21.81658]
[1777012456705,31.76,77799.16,13.5,-0.64207,0.0002,21.82094]
[1777012461740,31.75,77799.0,13.5,-0.64212,0.0002,21.81975]
[1777012466775,31.75,77798.57,13.5,-0.64223,0.0002,21.81736]
[1777012471811,31.74,77797.83,13.5,-0.64242,0.0002,21.80939]
[1777012476846,31.74,77798.57,13.5,-0.64229,0.0002,21.81241]
[1777012479867,31.74,77804.53,13.5,-0.6411,0.0002,21.83934]
[1777012481881,31.74,77809.3,13.5,-0.64014,0.0002,21.86087]
[1777012486916,31.74,77809.21,13.5,-0.64015,0.0002,21.86049]
[1777012492347,31.74,77809.53,13.5,-0.64009,0.0002,21.86193]
[1777012496029,31.74,77810.64,13.5,-0.63987,0.0002,21.86691]
[1777012496677,31.74,77810.64,13.5,-0.63987,0.0002,21.86691]
[1777012497372,31.74,77838.2,13.5,-0.63429,0.0002,21.98888]
[1777012497920,31.74,77838.2,13.5,-0.63429,0.0002,21.98888]
[1777012498786,31.74,77869.54,13.5,-0.62793,0.0002,22.12239]
[1777012500489,31.74,77870.87,13.5,-0.62766,0.0002,22.12793]
[1777012500701,31.74,77872.85,13.5,-0.62725,0.0002,22.13617]
[1777012501025,31.74,77872.85,13.5,-0.62725,0.0002,22.13617]
[1777012501231,31.74,77862.99,13.5,-0.62926,0.0002,22.09493]
[1777012503486,31.74,77860.03,13.5,-0.62986,0.0002,22.08246]
[1777012503588,31.74,77855.4,13.5,-0.6308,0.0002,22.06287]
[1777012503962,31.74,77855.4,13.5,-0.6308,0.0002,22.06287]
[1777012508462,31.74,77853.5,13.5,-0.63117,0.0002,22.05512]
[1777012508490,31.74,77853.5,13.5,-0.63117,0.0002,22.05512]
[1777012508563,31.74,77853.3,13.5,-0.63121,0.0002,22.05427]
[1777012509232,31.74,77853.3,13.5,-0.63121,0.0002,22.05427]
[1777012509311,31.74,77853.3,13.5,-0.63121,0.0002,22.05427]
[1777012509840,31.74,77853.3,13.5,-0.63121,0.0002,22.05427]
[1777012509412,31.74,77848.61,13.5,-0.63216,0.0002,22.03428]
[1777012510108,31.74,77841.48,13.5,-0.6336,0.0002,22.00363]
[1777012511730,31.74,77841.48,13.5,-0.6336,0.0002,22.00363]
[1777012511800,31.75,77836.28,13.5,-0.63465,0.0002,21.98122]
[1777012512121,31.75,77830.6,13.5,-0.6358,0.0002,21.95637]
[1777012513129,31.75,77825.51,13.5,-0.63682,0.0002,21.93406]
[1777012515143,31.75,77820.26,13.5,-0.63788,0.0002,21.91089]
[1777012516220,31.75,77820.26,13.5,-0.63788,0.0002,21.91089]
[1777012516277,31.75,77820.26,13.5,-0.63788,0.0002,21.91089]
[1777012516438,31.75,77815.34,13.5,-0.63887,0.0002,21.88891]
[1777012517281,31.75,77815.34,13.5,-0.63887,0.0002,21.88891]
[1777012517294,31.75,77808.8,13.5,-0.6402,0.0002,21.85939]
[1777012518295,31.75,77808.8,13.5,-0.6402,0.0002,21.85939]
[1777012518533,31.75,77808.8,13.5,-0.6402,0.0002,21.85939]
[1777012518630,31.74,77801.4,13.5,-0.6417,0.0002,21.82574]
[1777012520604,31.74,77805.52,13.5,-0.64088,0.0002,21.84427]
[1777012521185,31.74,77817.78,13.5,-0.6384,0.0002,21.89937]
[1777012522192,31.74,77824.68,13.5,-0.63701,0.0002,21.93009]
[1777012524301,31.74,77824.32,13.5,-0.63708,0.0002,21.92854]
[1777012530248,31.74,77822.06,13.5,-0.63755,0.0002,21.91828]
[1777012535282,31.74,77821.77,13.5,-0.63764,0.0002,21.91249]
[1777012540532,31.74,77821.13,13.5,-0.63777,0.0002,21.90972]
[1777012547367,31.74,77825.55,13.5,-0.63687,0.0002,21.92942]
[1777012552401,31.74,77827.3,13.5,-0.63652,0.0002,21.93713]
[1777012557437,31.74,77823.71,13.5,-0.63724,0.0002,21.92126]
[1777012562472,31.74,77824.88,13.5,-0.63701,0.0002,21.92647]
[1777012567507,31.74,77824.84,13.5,-0.63701,0.0002,21.9263]
[1777012572542,31.74,77827.13,13.5,-0.63655,0.0002,21.93642]
[1777012577577,31.74,77827.1,13.5,-0.63656,0.0002,21.93626]
[1777012582612,31.74,77827.32,13.5,-0.63651,0.0002,21.93721]
[1777012587646,31.74,77826.19,13.5,-0.63674,0.0002,21.93219]
[1777012592682,31.74,77825.72,13.5,-0.63686,0.0002,21.92592]
[1777012597717,31.74,77825.72,13.5,-0.63686,0.0002,21.92592]
[1777012603758,31.74,77825.9,13.5,-0.63683,0.0002,21.92671]
[1777012609801,31.74,77825.79,13.5,-0.63685,0.0002,21.92622]
[1777012614839,31.74,77825.72,13.5,-0.63686,0.0002,21.92591]
[1777012619876,31.74,77825.68,13.5,-0.63687,0.0002,21.92573]
[1777012624911,31.74,77824.7,13.5,-0.63707,0.0002,21.92139]
[1777012629946,31.74,77825.1,13.5,-0.63699,0.0002,21.92317]
[1777012634981,31.74,77824.71,13.5,-0.63707,0.0002,21.92144]
[1777012640018,31.74,77822.29,13.5,-0.63756,0.0002,21.91073]
[1777012645051,31.74,77824.61,13.5,-0.63709,0.0002,21.92103]
[1777012650086,31.74,77822.3,13.5,-0.63755,0.0002,21.91079]
[1777012659149,31.74,77822.46,13.5,-0.63754,0.0002,21.90734]
[1777012665191,31.74,77822.15,13.5,-0.63761,0.0002,21.90597]
[1777012670226,31.74,77823.88,13.5,-0.63726,0.0002,21.91364]
[1777012675261,31.74,77824.66,13.5,-0.6371,0.0002,21.91707]
[1777012681303,31.74,77828.19,13.5,-0.63639,0.0002,21.93262]
[1777012683317,31.74,77821.59,13.5,-0.63772,0.0002,21.90337]
[1777012688351,31.74,77818.11,13.5,-0.63843,0.0002,21.88786]
[1777012693388,31.74,77818.9,13.5,-0.63827,0.0002,21.89142]
[1777012699431,31.74,77818.98,13.5,-0.63825,0.0002,21.8918]
[1777012704466,31.74,77818.66,13.5,-0.63831,0.0002,21.89039]
[1777012710507,31.74,77819.08,13.5,-0.63823,0.0002,21.89226]
[1777012713529,31.74,77822.38,13.5,-0.63759,0.0002,21.90273]
[1777012718564,31.74,77824.6,13.5,-0.63714,0.0002,21.91247]
[1777012722014,31.74,77830.26,13.5,-0.63599,0.0002,21.93768]
[1777012725042,31.74,77835.75,13.5,-0.63486,0.0002,21.96209]
[1777012725614,31.74,77831.28,13.5,-0.63576,0.0002,21.94252]
[1777012730658,31.75,77829.67,13.5,-0.63607,0.0002,21.93582]
[1777012735694,31.75,77830.8,13.5,-0.63584,0.0002,21.94081]
[1777012740727,31.75,77829.26,13.5,-0.63615,0.0002,21.93408]
[1777012745763,31.75,77828.58,13.5,-0.63628,0.0002,21.93117]
[1777012749790,31.75,77832.65,13.5,-0.63546,0.0002,21.9491]
[1777012755117,31.75,77835.87,13.5,-0.6348,0.0002,21.96319]
[1777012756673,31.75,77840.34,13.5,-0.6339,0.0002,21.98264]
[1777012758339,31.75,77843.06,13.5,-0.63335,0.0002,21.99439]
[1777012758854,31.75,77849.21,13.5,-0.6321,0.0002,22.02085]
[1777012761875,31.75,77852.71,13.5,-0.63138,0.0002,22.03596]
[1777012766910,31.76,77853.82,13.5,-0.63114,0.0002,22.04104]
[1777012768996,31.76,77855.8,13.5,-0.63073,0.0002,22.04953]
[1777012768999,31.76,77856.24,13.5,-0.63063,0.0002,22.05151]
[1777012769931,31.76,77860.01,13.5,-0.62987,0.0002,22.06748]
[1777012774966,31.76,77861.3,13.5,-0.62961,0.0002,22.06903]
[1777012781382,31.76,77861.94,13.5,-0.62948,0.0002,22.07189]
[1777012783161,31.77,77862.07,13.5,-0.62944,0.0002,22.07257]
[1777012784044,31.77,77856.96,13.5,-0.63048,0.0002,22.05106]
[1777012786616,31.77,77856.3,13.5,-0.63061,0.0002,22.04838]
[1777012786934,31.77,77856.3,13.5,-0.63061,0.0002,22.04838]
[1777012787065,31.77,77863.23,13.5,-0.62919,0.0002,22.07772]
[1777012792100,31.77,77863.01,13.5,-0.62923,0.0002,22.077]
[1777012795328,31.77,77862.16,13.5,-0.62939,0.0002,22.07356]
[1777012796127,31.77,77861.64,13.5,-0.6295,0.0002,22.07142]
[1777012797135,31.77,77855.34,13.5,-0.63077,0.0002,22.04482]
[1777012800569,31.77,77853.95,13.5,-0.63105,0.0002,22.03897]
[1777012801163,31.78,77858.61,13.5,-0.6301,0.0002,22.05895]
[1777012806198,31.78,77861.4,13.5,-0.62952,0.0002,22.07097]
[1777012807285,31.78,77861.4,13.5,-0.62952,0.0002,22.07097]
[1777012807319,31.78,77861.4,13.5,-0.62951,0.0002,22.07102]
[1777012813248,31.78,77859.15,13.5,-0.62995,0.0002,22.06185]
[1777012818283,31.79,77857.77,13.5,-0.63022,0.0002,22.05629]
[1777012823318,31.79,77857.82,13.5,-0.63019,0.0002,22.0568]
[1777012824453,31.79,77857.82,13.5,-0.63019,0.0002,22.0568]
[1777012824555,31.79,77858.49,13.5,-0.63006,0.0002,22.05969]
[1777012826340,31.79,77862.45,13.5,-0.62924,0.0002,22.0765]
[1777012827922,31.79,77862.45,13.5,-0.62924,0.0002,22.0765]
[1777012828041,31.79,77862.45,13.5,-0.62924,0.0002,22.0765]
[1777012830368,31.8,77866.42,13.5,-0.62843,0.0002,22.09332]
[1777012835402,31.8,77866.9,13.5,-0.62834,0.0002,22.09134]
[1777012840438,31.8,77867.36,13.5,-0.62824,0.0002,22.09341]
[1777012845473,31.8,77868.27,13.5,-0.62805,0.0002,22.09733]
[1777012846481,31.8,77872.49,13.5,-0.62719,0.0002,22.1149]
[1777012852779,31.8,77873.25,13.5,-0.62703,0.0002,22.11808]
[1777012858565,31.8,77874.0,13.5,-0.62688,0.0002,22.12125]
[1777012863600,31.8,77876.29,13.5,-0.62641,0.0002,22.13073]
[1777012868635,31.8,77880.11,13.5,-0.62563,0.0002,22.14644]
[1777012873672,31.8,77882.5,13.5,-0.62514,0.0002,22.15619]
[1777012875650,31.8,77882.67,13.5,-0.62511,0.0002,22.15687]
[1777012875705,31.8,77882.67,13.5,-0.62511,0.0002,22.15687]
[1777012875755,31.8,77882.67,13.5,-0.62511,0.0002,22.15687]
[1777012879857,31.8,77885.22,13.5,-0.62459,0.0002,22.16722]
[1777012885757,31.8,77885.08,13.5,-0.62462,0.0002,22.16674]
[1777012891799,31.81,77886.15,13.5,-0.62441,0.0002,22.16706]
[1777012893067,31.81,77886.15,13.5,-0.62441,0.0002,22.16706]
[1777012893233,31.81,77886.37,13.5,-0.62437,0.0002,22.16799]
[1777012894051,31.81,77886.37,13.5,-0.62437,0.0002,22.16799]
[1777012894098,31.81,77886.37,13.5,-0.62437,0.0002,22.16801]
[1777012897248,31.81,77886.34,13.5,-0.62437,0.0002,22.1679]
[1777012903172,31.81,77889.49,13.5,-0.62373,0.0002,22.18064]
[1777012908772,31.81,77888.81,13.5,-0.62387,0.0002,22.17786]
[1777012913954,31.8,77884.92,13.5,-0.62467,0.0002,22.16202]
[1777012918989,31.8,77884.79,13.5,-0.6247,0.0002,22.1613]
[1777012921661,31.8,77884.49,13.5,-0.62477,0.0002,22.16001]
[1777012921931,31.8,77884.49,13.5,-0.62477,0.0002,22.16001]
[1777012922012,31.8,77889.56,13.5,-0.62373,0.0002,22.18058]
[1777012923019,31.8,77902.67,13.5,-0.62105,0.0002,22.23314]
[1777012923578,31.8,77902.67,13.5,-0.62105,0.0002,22.23314]
[1777012924026,31.8,77907.1,13.5,-0.62014,0.0002,22.25075]
[1777012925033,31.8,77909.82,13.5,-0.61958,0.0002,22.26149]
[1777012929916,31.8,77909.78,13.5,-0.61959,0.0002,22.26139]
[1777012929979,31.8,77909.78,13.5,-0.61959,0.0002,22.26139]
[1777012930068,31.8,77908.22,13.5,-0.61991,0.0002,22.25527]
[1777012933089,31.8,77903.96,13.5,-0.62078,0.0002,22.23849]
[1777012936595,31.81,77901.37,13.5,-0.6213,0.0002,22.22832]
[1777012942152,31.8,77901.05,13.5,-0.62138,0.0002,22.22673]
[1777012947187,31.8,77900.25,13.5,-0.62156,0.0002,22.22329]
[1777012949047,31.8,77903.05,13.5,-0.62099,0.0002,22.23438]
[1777012949200,31.8,77908.31,13.5,-0.61991,0.0002,22.2552]
[1777012955243,31.8,77907.71,13.5,-0.62006,0.0002,22.24865]
[1777012960278,31.8,77908.22,13.5,-0.61996,0.0002,22.25064]
[1777012965312,31.8,77908.44,13.5,-0.61991,0.0002,22.2515]
[1777012970348,31.8,77907.4,13.5,-0.62012,0.0002,22.24741]
[1777012975384,31.8,77909.49,13.5,-0.6197,0.0002,22.25565]
[1777012982316,31.8,77910.19,13.5,-0.61956,0.0002,22.25835]
[1777012983441,31.79,77899.8,13.5,-0.6217,0.0002,22.21698]
[1777012986682,31.79,77898.73,13.5,-0.62192,0.0002,22.21267]
[1777012986685,31.79,77898.29,13.5,-0.62201,0.0002,22.21085]
[1777012989780,31.79,77896.13,13.5,-0.62246,0.0002,22.2021]
[1777012995529,31.79,77896.52,13.5,-0.6224,0.0002,22.20332]
[1777013000393,31.78,77896.54,13.5,-0.6224,0.0002,22.20324]
[1777013005116,31.78,77897.56,13.5,-0.62221,0.0002,22.20705]
[1777013005145,31.78,77897.56,13.5,-0.62221,0.0002,22.20699]
[1777013010632,31.77,77896.58,13.5,-0.62243,0.0002,22.20269]
[1777013012038,31.77,77896.58,13.5,-0.62243,0.0002,22.20269]
[1777013012107,31.77,77896.86,13.5,-0.6224,0.0002,22.1996]
[1777013015772,31.77,77894.95,13.5,-0.6228,0.0002,22.19175]
[1777013021709,31.77,77894.47,13.5,-0.62292,0.0002,22.18945]
[1777013026743,31.76,77893.91,13.5,-0.62305,0.0002,22.18697]
[1777013032786,31.76,77893.98,13.5,-0.62304,0.0002,22.187]
[1777013037821,31.76,77894.36,13.5,-0.62298,0.0002,22.18834]
[1777013042856,31.75,77892.55,13.5,-0.62336,0.0002,22.18087]
[1777013048899,31.75,77889.68,13.5,-0.62395,0.0002,22.16908]
[1777013051947,31.75,77885.77,13.5,-0.62476,0.0002,22.1531]
[1777013052881,31.75,77885.77,13.5,-0.62476,0.0002,22.1531]
[1777013053342,31.75,77870.8,13.5,-0.62781,0.0002,22.09135]
[1777013056065,31.75,77870.92,13.5,-0.62779,0.0002,22.09188]
[1777013062014,31.75,77871.17,13.5,-0.62773,0.0002,22.09305]
[1777013067048,31.75,77870.28,13.5,-0.62791,0.0002,22.08941]
[1777013072084,31.75,77867.6,13.5,-0.62847,0.0002,22.07411]
[1777013074866,31.76,77867.44,13.5,-0.6285,0.0002,22.07351]
[1777013075105,31.76,77867.4,13.5,-0.62851,0.0002,22.07334]
[1777013077119,31.76,77863.91,13.5,-0.62922,0.0002,22.05874]
[1777013081269,31.76,77863.04,13.5,-0.62939,0.0002,22.05518]
[1777013081402,31.76,77863.04,13.5,-0.62939,0.0002,22.05518]
[1777013082155,31.76,77859.39,13.5,-0.63013,0.0002,22.03984]
[1777013087190,31.76,77857.48,13.5,-0.63051,0.0002,22.032]
[1777013087785,31.76,77857.48,13.5,-0.63051,0.0002,22.032]
[1777013087984,31.76,77857.48,13.5,-0.63051,0.0002,22.032]
[1777013088197,31.76,77857.26,13.5,-0.63055,0.0002,22.03113]
[1777013093231,31.77,77857.4,13.5,-0.6305,0.0002,22.03201]
[1777013095799,31.77,77858.09,13.5,-0.63036,0.0002,22.03506]
[1777013095903,31.77,77858.09,13.5,-0.63036,0.0002,22.03506]
[1777013096305,31.77,77858.09,13.5,-0.63036,0.0002,22.03506]
[1777013096376,31.77,77844.48,13.5,-0.63312,0.0002,21.97699]
[1777013096689,31.77,77844.48,13.5,-0.63312,0.0002,21.97699]
[1777013097264,31.77,77842.5,13.5,-0.63352,0.0002,21.96844]
[1777013098045,31.77,77842.5,13.5,-0.63352,0.0002,21.96844]
[1777013098271,31.77,77841.99,13.5,-0.63362,0.0002,21.96633]
[1777013100186,31.77,77841.99,13.5,-0.63362,0.0002,21.96633]
[1777013100286,31.77,77841.44,13.5,-0.63372,0.0002,21.96417]
[1777013104311,31.78,77842.23,13.5,-0.63354,0.0002,21.96791]
[1777013104318,31.78,77850.28,13.5,-0.6319,0.0002,22.00265]
[1777013105021,31.78,77850.28,13.5,-0.6319,0.0002,22.00265]
[1777013106322,31.78,77851.8,13.5,-0.63159,0.0002,22.00932]
[1777013106328,31.78,77850.21,13.5,-0.6319,0.0002,22.0026]
[1777013111362,31.79,77849.04,13.5,-0.63212,0.0002,21.998]
[1777013113322,31.79,77849.04,13.5,-0.63212,0.0002,21.998]
[1777013113377,31.79,77849.64,13.5,-0.63199,0.0002,22.00074]
[1777013116827,31.79,77849.48,13.5,-0.63201,0.0002,22.0003]
[1777013117334,31.79,77849.48,13.5,-0.63201,0.0002,22.0003]
[1777013123448,31.8,77850.68,13.5,-0.63174,0.0002,22.00598]
[1777013126838,31.8,77849.93,13.5,-0.63188,0.0002,22.00302]
[1777013127476,31.8,77848.04,13.5,-0.63226,0.0002,21.99501]
[1777013132501,31.81,77847.77,13.5,-0.63232,0.0002,21.9901]
[1777013137694,31.81,77847.9,13.5,-0.63228,0.0002,21.99083]
[1777013144596,31.82,77847.82,13.5,-0.63225,0.0002,21.99135]
[1777013149631,31.82,77847.83,13.5,-0.63223,0.0002,21.99181]
[1777013154666,31.83,77846.92,13.5,-0.63239,0.0002,21.98834]
[1777013159701,31.83,77846.99,13.5,-0.63236,0.0002,21.98907]
[1777013161049,31.83,77846.99,13.5,-0.63236,0.0002,21.98907]
[1777013161270,31.83,77846.99,13.5,-0.63236,0.0002,21.98907]
[1777013161371,31.83,77846.84,13.5,-0.63238,0.0002,21.98852]
[1777013161715,31.83,77842.3,13.5,-0.6333,0.0002,21.96907]
[1777013166750,31.84,77841.32,13.5,-0.63348,0.0002,21.96523]
[1777013171785,31.84,77841.14,13.5,-0.6335,0.0002,21.9648]
[1777013176820,31.85,77841.13,13.5,-0.63348,0.0002,21.96509]
[1777013181855,31.85,77838.94,13.5,-0.63391,0.0002,21.95596]
[1777013186890,31.85,77839.44,13.5,-0.63379,0.0002,21.95844]
[1777013191924,31.86,77840.05,13.5,-0.63368,0.0002,21.95718]
[1777013198973,31.86,77839.12,13.5,-0.63385,0.0002,21.95358]
[1777013200988,31.86,77833.76,13.5,-0.63492,0.0002,21.93046]
[1777013201994,31.86,77827.27,13.5,-0.63624,0.0002,21.90205]
[1777013207030,31.86,77826.03,13.5,-0.6365,0.0002,21.89642]
[1777013212064,31.86,77826.32,13.5,-0.63645,0.0002,21.89754]
[1777013217100,31.86,77826.61,13.5,-0.6364,0.0002,21.89866]
[1777013220121,31.86,77830.61,13.5,-0.63558,0.0002,21.91633]
[1777013222135,31.86,77833.88,13.5,-0.63491,0.0002,21.93075]
[1777013227169,31.87,77833.3,13.5,-0.63501,0.0002,21.92862]
[1777013232204,31.87,77833.31,13.5,-0.63499,0.0002,21.92903]
[1777013237240,31.87,77833.6,13.5,-0.63491,0.0002,21.93064]
[1777013242275,31.88,77834.09,13.5,-0.6348,0.0002,21.93311]
[1777013247311,31.88,77834.88,13.5,-0.63462,0.0002,21.93688]
[1777013251339,31.88,77830.82,13.5,-0.63545,0.0002,21.91528]
[1777013256374,31.88,77828.4,13.5,-0.63595,0.0002,21.9046]
[1777013260402,31.88,77831.84,13.5,-0.63525,0.0002,21.91957]
[1777013269465,31.89,77834.27,13.5,-0.63473,0.0002,21.93081]
[1777013274504,31.89,77834.51,13.5,-0.63466,0.0002,21.93221]
[1777013279539,31.9,77834.77,13.5,-0.63459,0.0002,21.9337]
[1777013281554,31.9,77845.74,13.5,-0.63236,0.0002,21.9811]
[1777013285037,31.9,77845.23,13.5,-0.63246,0.0002,21.97904]
[1777013285642,31.9,77846.39,13.5,-0.63222,0.0002,21.98414]
[1777013286022,31.9,77846.39,13.5,-0.63222,0.0002,21.98414]
[1777013291623,31.91,77848.85,13.5,-0.6317,0.0002,21.99498]
[1777013292047,31.91,77848.85,13.5,-0.6317,0.0002,21.99498]
[1777013292630,31.91,77846.36,13.5,-0.63221,0.0002,21.98442]
[1777013297666,31.91,77846.54,13.5,-0.63215,0.0002,21.98552]
[1777013305567,31.92,77846.45,13.5,-0.63216,0.0002,21.9854]
[1777013305668,31.92,77846.45,13.5,-0.63214,0.0002,21.98566]
[1777013306729,31.92,77849.76,13.5,-0.63147,0.0002,21.99982]
[1777013308564,31.92,77849.76,13.5,-0.63147,0.0002,21.99982]
[1777013308623,31.92,77849.5,13.5,-0.63152,0.0002,21.99882]
[1777013309566,31.92,77849.5,13.5,-0.63152,0.0002,21.99882]
[1777013309668,31.92,77849.02,13.5,-0.63161,0.0002,21.99683]
[1777013314785,31.92,77849.1,13.5,-0.63161,0.0002,21.99325]
[1777013319976,31.93,77852.26,13.5,-0.63096,0.0002,22.00685]
[1777013320086,31.93,77852.26,13.5,-0.63096,0.0002,22.00685]
[1777013320121,31.93,77853.42,13.5,-0.63072,0.0002,22.0118]
[1777013321219,31.93,77858.29,13.5,-0.62973,0.0002,22.03235]
[1777013326970,31.93,77859.06,13.5,-0.62957,0.0002,22.03572]
[1777013332911,31.93,77861.29,13.5,-0.6291,0.0002,22.04527]
[1777013337961,31.93,77861.13,13.5,-0.62913,0.0002,22.04473]
[1777013344995,31.94,77861.09,13.5,-0.62912,0.0002,22.04484]
[1777013350030,31.94,77860.74,13.5,-0.62918,0.0002,22.04357]
[1777013355065,31.94,77860.47,13.5,-0.62923,0.0002,22.04266]
[1777013360100,31.95,77859.29,13.5,-0.62946,0.0002,22.03795]
[1777013365135,31.95,77858.32,13.5,-0.62964,0.0002,22.03414]
[1777013370170,31.95,77858.0,13.5,-0.62969,0.0002,22.03306]
[1777013372436,31.95,77858.0,13.5,-0.62969,0.0002,22.03306]
[1777013372588,31.95,77858.0,13.5,-0.62969,0.0002,22.03306]
[1777013372631,31.95,77857.92,13.5,-0.62972,0.0002,22.02866]
[1777013373453,31.95,77857.92,13.5,-0.62972,0.0002,22.02866]
[1777013373551,31.95,77857.96,13.5,-0.62971,0.0002,22.02888]
[1777013376021,31.95,77859.04,13.5,-0.62949,0.0002,22.03352]
[1777013376730,31.95,77859.04,13.5,-0.62949,0.0002,22.03352]
[1777013377218,31.96,77859.37,13.5,-0.62942,0.0002,22.035]
[1777013382254,31.96,77860.1,13.5,-0.62926,0.0002,22.03829]
[1777013387288,31.96,77861.58,13.5,-0.62894,0.0002,22.04471]
[1777013392323,31.96,77865.39,13.5,-0.62816,0.0002,22.06079]
[1777013395345,31.97,77871.97,13.5,-0.62682,0.0002,22.08809]
[1777013397358,31.97,77875.58,13.5,-0.62608,0.0002,22.10294]
[1777013400380,31.97,77879.13,13.5,-0.62536,0.0002,22.11743]
[1777013403411,31.97,77875.3,13.5,-0.62614,0.0002,22.10178]
[1777013406591,31.97,77880.43,13.5,-0.6251,0.0002,22.12273]
[1777013407750,31.97,77885.0,13.5,-0.62417,0.0002,22.14124]
[1777013413294,31.97,77885.51,13.5,-0.62407,0.0002,22.14322]
[1777013417634,31.96,77891.29,13.5,-0.6229,0.0002,22.16636]
[1777013421537,31.96,77895.29,13.5,-0.62209,0.0002,22.18216]
[1777013422390,31.96,77895.29,13.5,-0.62209,0.0002,22.18216]
[1777013422750,31.96,77895.85,13.5,-0.62198,0.0002,22.1843]
[1777013423550,31.96,77900.71,13.5,-0.62099,0.0002,22.20358]
[1777013424734,31.96,77900.71,13.5,-0.62099,0.0002,22.20358]
[1777013424767,31.96,77902.42,13.5,-0.62065,0.0002,22.21023]
[1777013425791,31.96,77906.11,13.5,-0.6199,0.0002,22.22477]
[1777013426572,31.96,77914.12,13.5,-0.61826,0.0002,22.256]
[1777013428586,31.96,77914.67,13.5,-0.61815,0.0002,22.25815]
[1777013433620,31.96,77915.97,13.5,-0.6179,0.0002,22.25903]
[1777013438986,31.96,77915.52,13.5,-0.61799,0.0002,22.25729]
[1777013443998,31.96,77915.24,13.5,-0.61805,0.0002,22.25621]
[1777013450741,31.96,77915.6,13.5,-0.61798,0.0002,22.2576]
[1777013452237,31.96,77915.4,13.5,-0.61802,0.0002,22.25683]
[1777013457791,31.96,77918.18,13.5,-0.61745,0.0002,22.26755]
[1777013462824,31.96,77919.49,13.5,-0.61718,0.0002,22.27256]
[1777013464838,31.96,77923.03,13.5,-0.61646,0.0002,22.28613]
[1777013469873,31.96,77925.97,13.5,-0.61586,0.0002,22.29725]
[1777013474909,31.96,77924.03,13.5,-0.61627,0.0002,22.28973]
[1777013479943,31.95,77926.09,13.5,-0.61585,0.0002,22.29747]
[1777013481958,31.95,77933.6,13.5,-0.61432,0.00021,22.32584]
[1777013486992,31.95,77937.05,13.5,-0.61362,0.00021,22.33856]
[1777013492027,31.95,77935.5,13.5,-0.61398,0.00021,22.32838]
[1777013497063,31.94,77937.27,13.5,-0.61362,0.00021,22.33487]
[1777013501090,31.94,77932.79,13.5,-0.61455,0.00021,22.31794]
[1777013502098,31.94,77928.59,13.5,-0.61541,0.0002,22.30199]
[1777013507133,31.94,77927.62,13.5,-0.61561,0.0002,22.29826]
[1777013512167,31.94,77927.43,13.5,-0.61565,0.0002,22.29754]
[1777013517202,31.94,77927.25,13.5,-0.61569,0.0002,22.29684]
[1777013522238,31.94,77926.9,13.5,-0.61576,0.0002,22.2955]
[1777013528281,31.94,77927.13,13.5,-0.61572,0.0002,22.29635]
[1777013533315,31.94,77929.1,13.5,-0.61531,0.00021,22.30381]
[1777013538351,31.94,77928.12,13.5,-0.61552,0.0002,22.30004]
[1777013543386,31.94,77928.83,13.5,-0.61537,0.00021,22.3027]
[1777013548421,31.94,77929.21,13.5,-0.6153,0.00021,22.30408]
[1777013554463,31.93,77929.38,13.5,-0.61529,0.00021,22.30049]
[1777013557849,31.93,77929.26,13.5,-0.61532,0.00021,22.30001]
[1777013558490,31.93,77921.5,13.5,-0.61691,0.0002,22.27035]
[1777013560432,31.93,77920.46,13.5,-0.61713,0.0002,22.26631]
[1777013560504,31.93,77919.13,13.5,-0.6174,0.0002,22.26116]
[1777013563525,31.93,77915.13,13.5,-0.61822,0.0002,22.24561]
[1777013566485,31.93,77914.86,13.5,-0.61828,0.0002,22.24451]
[1777013571581,31.93,77912.8,13.5,-0.61871,0.0002,22.2364]
[1777013572406,31.93,77912.8,13.5,-0.61871,0.0002,22.2364]
[1777013577623,31.93,77912.95,13.5,-0.61868,0.0002,22.23692]
[1777013581037,31.93,77913.53,13.5,-0.61856,0.0002,22.23916]
[1777013581082,31.93,77913.53,13.5,-0.61856,0.0002,22.23916]
[1777013581652,31.93,77915.37,13.5,-0.61819,0.0002,22.24629]
[1777013586687,31.93,77914.82,13.5,-0.6183,0.0002,22.24412]
[1777013591722,31.92,77914.22,13.5,-0.61844,0.0002,22.24153]
[1777013596758,31.92,77915.15,13.5,-0.61827,0.0002,22.24476]
[1777013599905,31.92,77914.83,13.5,-0.61835,0.0002,22.24337]
[1777013599958,31.92,77914.83,13.5,-0.61835,0.0002,22.24337]
[1777013600009,31.91,77915.19,13.5,-0.61828,0.0002,22.24461]
[1777013604324,31.91,77913.45,13.5,-0.61865,0.0002,22.23757]
[1777013604814,31.91,77901.76,13.5,-0.62105,0.0002,22.1916]
[1777013605822,31.91,77898.2,13.5,-0.62178,0.0002,22.17742]
[1777013610858,31.91,77897.8,13.5,-0.62187,0.0002,22.17564]
[1777013615895,31.9,77898.25,13.5,-0.62181,0.0002,22.17306]
[1777013620930,31.9,77897.22,13.5,-0.62204,0.0002,22.16874]
[1777013629993,31.89,77897.27,13.5,-0.62205,0.0002,22.16852]
[1777013635028,31.89,77898.32,13.5,-0.62185,0.0002,22.17245]
[1777013640064,31.89,77898.19,13.5,-0.62189,0.0002,22.17168]
[1777013644881,31.88,77897.98,13.5,-0.62194,0.0002,22.17068]
[1777013644978,31.88,77897.67,13.5,-0.62201,0.0002,22.16934]
[1777013646864,31.88,77896.76,13.5,-0.6222,0.0002,22.1657]
[1777013646960,31.88,77896.95,13.5,-0.62216,0.0002,22.16636]
[1777013652148,31.88,77898.93,13.5,-0.62177,0.0002,22.17401]
[1777013657182,31.87,77899.09,13.5,-0.62175,0.0002,22.17436]
[1777013662217,31.87,77899.03,13.5,-0.62178,0.0002,22.17384]
[1777013667253,31.87,77899.67,13.5,-0.62167,0.0002,22.17611]
[1777013672288,31.86,77899.13,13.5,-0.62181,0.0002,22.16952]
[1777013673390,31.86,77899.13,13.5,-0.62181,0.0002,22.16952]
[1777013673502,31.86,77899.58,13.5,-0.62172,0.0002,22.17126]
[1777013674481,31.86,77881.13,13.5,-0.6255,0.0002,22.09672]
[1777013675521,31.86,77880.37,13.5,-0.62565,0.0002,22.09359]
[1777013677523,31.86,77881.46,13.5,-0.62543,0.0002,22.09804]
[1777013683374,31.86,77883.12,13.5,-0.6251,0.0002,22.1047]
[1777013685388,31.86,77886.89,13.5,-0.62433,0.0002,22.12]
[1777013690422,31.86,77888.14,13.5,-0.62409,0.0002,22.1249]
[1777013695457,31.85,77888.14,13.5,-0.62409,0.0002,22.12474]
[1777013696431,31.85,77888.14,13.5,-0.62409,0.0002,22.12474]
[1777013696788,31.85,77888.14,13.5,-0.62409,0.0002,22.12474]
[1777013696873,31.85,77888.06,13.5,-0.62411,0.0002,22.12438]
[1777013697472,31.85,77894.63,13.5,-0.62277,0.0002,22.15085]
[1777013702507,31.85,77896.73,13.5,-0.62235,0.0002,22.15905]
[1777013707384,31.85,77895.92,13.5,-0.62253,0.0002,22.15565]
[1777013707542,31.85,77894.55,13.5,-0.62281,0.0002,22.15012]
[1777013712577,31.85,77893.18,13.5,-0.6231,0.0002,22.14446]
[1777013715220,31.84,77893.37,13.5,-0.62306,0.0002,22.1452]
[1777013716149,31.84,77893.23,13.5,-0.62309,0.0002,22.14458]
[1777013716797,31.84,77894.08,13.5,-0.62292,0.0002,22.14798]
[1777013722647,31.84,77894.01,13.5,-0.62294,0.0002,22.14754]
[1777013726944,31.84,77894.06,13.5,-0.62294,0.0002,22.14767]
[1777013726998,31.84,77894.06,13.5,-0.62294,0.0002,22.14767]
[1777013727059,31.84,77894.24,13.5,-0.6229,0.0002,22.14836]
[1777013727953,31.84,77894.24,13.5,-0.6229,0.0002,22.14836]
[1777013728008,31.84,77894.11,13.5,-0.62293,0.0002,22.14781]
[1777013733724,31.84,77894.04,13.5,-0.62297,0.0002,22.14328]
[1777013738759,31.84,77894.47,13.5,-0.62289,0.0002,22.14492]
[1777013741216,31.84,77894.4,13.5,-0.6229,0.0002,22.14462]
[1777013741274,31.84,77894.51,13.5,-0.62288,0.0002,22.14505]
[1777013742151,31.84,77894.51,13.5,-0.62288,0.0002,22.14505]
[1777013741779,31.84,77894.5,13.5,-0.62288,0.0002,22.14499]
[1777013742961,31.84,77894.52,13.5,-0.62288,0.0002,22.14505]
[1777013749836,31.83,77894.66,13.5,-0.62286,0.0002,22.1455]
[1777013754872,31.83,77894.98,13.5,-0.6228,0.0002,22.14672]
[1777013759909,31.83,77896.64,13.5,-0.62246,0.0002,22.15329]
[1777013765954,31.83,77894.44,13.5,-0.62292,0.0002,22.14437]
[1777013770989,31.83,77895.06,13.5,-0.62279,0.0002,22.14679]
[1777013777034,31.83,77894.92,13.5,-0.62283,0.0002,22.14613]
[1777013782068,31.83,77894.74,13.5,-0.62287,0.0002,22.14533]
[1777013787103,31.83,77895.47,13.5,-0.62272,0.0002,22.14818]
[1777013792139,31.83,77895.5,13.5,-0.62274,0.0002,22.14406]
[1777013797174,31.82,77895.27,13.5,-0.6228,0.0002,22.14305]
[1777013803217,31.82,77895.33,13.5,-0.62279,0.0002,22.14319]
[1777013808252,31.82,77894.82,13.5,-0.6229,0.0002,22.14106]
[1777013809772,31.82,77894.82,13.5,-0.6229,0.0002,22.14106]
[1777013809832,31.82,77894.76,13.5,-0.62291,0.0002,22.1408]
[1777013814967,31.82,77893.7,13.5,-0.62313,0.0002,22.13648]
[1777013816095,31.82,77890.36,13.5,-0.62382,0.0002,22.12298]
[1777013817524,31.82,77881.92,13.5,-0.62554,0.0002,22.08861]
[1777013818326,31.82,77878.42,13.5,-0.62626,0.0002,22.07426]
[1777013823417,31.82,77877.87,13.5,-0.62636,0.0002,22.07211]
[1777013824138,31.82,77872.42,13.5,-0.62747,0.0002,22.04962]
[1777013824369,31.82,77864.71,13.5,-0.62904,0.0002,22.0175]
[1777013829404,31.83,77861.99,13.5,-0.62958,0.0002,22.00645]
[1777013832766,31.83,77861.99,13.5,-0.62958,0.0002,22.00645]
[1777013832806,31.83,77861.6,13.5,-0.62965,0.0002,22.00503]
[1777013833774,31.83,77861.6,13.5,-0.62965,0.0002,22.00503]
[1777013833906,31.83,77861.6,13.5,-0.62965,0.0002,22.00503]
[1777013834008,31.83,77858.18,13.5,-0.63034,0.0002,21.99068]
[1777013834439,31.83,77853.86,13.5,-0.63121,0.0002,21.97245]
[1777013839474,31.84,77853.48,13.5,-0.63127,0.0002,21.97132]
[1777013846005,31.84,77853.49,13.5,-0.63126,0.0002,21.97146]
[1777013849544,31.85,77845.47,13.5,-0.63285,0.0002,21.93794]
[1777013850551,31.85,77839.42,13.5,-0.63407,0.0002,21.91195]
[1777013857565,31.86,77839.74,13.5,-0.63401,0.0002,21.90958]
[1777013858736,31.86,77839.74,13.5,-0.63399,0.0002,21.90989]
[1777013863259,31.86,77836.77,13.5,-0.63457,0.0002,21.89746]
[1777013863642,31.87,77836.45,13.5,-0.63463,0.0002,21.89628]
[1777013865529,31.87,77834.79,13.5,-0.63496,0.0002,21.88917]
[1777013865656,31.87,77834.18,13.5,-0.63508,0.0002,21.88663]
[1777013870690,31.88,77834.67,13.5,-0.63495,0.0002,21.8893]
[1777013875725,31.88,77833.4,13.5,-0.63518,0.0002,21.88428]
[1777013881768,31.88,77832.06,13.5,-0.63546,0.0002,21.87827]
[1777013886805,31.88,77827.6,13.5,-0.63637,0.0002,21.85859]
[1777013887810,31.88,77824.09,13.5,-0.63708,0.0002,21.84314]
[1777013890840,31.88,77823.14,13.5,-0.63728,0.0002,21.83892]
[1777013896873,31.88,77822.29,13.5,-0.63745,0.0002,21.83508]
[1777013901908,31.87,77822.51,13.5,-0.63741,0.0002,21.83596]
[1777013906943,31.87,77824.91,13.5,-0.63693,0.0002,21.84644]
[1777013912415,31.87,77824.61,13.5,-0.637,0.0002,21.84501]
[1777013917848,31.87,77826.43,13.5,-0.63666,0.0002,21.84867]
[1777013923056,31.87,77830.33,13.5,-0.63588,0.0002,21.86558]
[1777013924063,31.87,77834.88,13.5,-0.63496,0.0002,21.88539]
[1777013930105,31.86,77833.63,13.5,-0.63523,0.0002,21.87968]
[1777013936147,31.86,77833.88,13.5,-0.63519,0.0002,21.8805]
[1777013940175,31.86,77830.44,13.5,-0.6359,0.0002,21.86532]
[1777013945210,31.86,77830.03,13.5,-0.63599,0.0002,21.86334]
[1777013947224,31.86,77826.25,13.5,-0.63676,0.0002,21.84669]
[1777013952259,31.86,77822.57,13.5,-0.6375,0.0002,21.83038]
[1777013957294,31.86,77822.0,13.5,-0.63762,0.0002,21.82785]
[1777013962329,31.86,77818.94,13.5,-0.63824,0.0002,21.81428]
[1777013967363,31.86,77817.24,13.5,-0.63858,0.0002,21.80678]
[1777013970522,31.86,77814.27,13.5,-0.63918,0.0002,21.79357]
[1777013970826,31.86,77814.27,13.5,-0.63918,0.0002,21.79357]
[1777013971392,31.86,77809.73,13.5,-0.64012,0.0002,21.7689]
[1777013971844,31.86,77809.73,13.5,-0.64012,0.0002,21.7689]
[1777013972399,31.85,77809.15,13.5,-0.64025,0.0002,21.76617]
[1777013973539,31.85,77809.15,13.5,-0.64025,0.0002,21.76617]
[1777013980454,31.84,77809.25,13.5,-0.64027,0.0002,21.76561]
[1777013985489,31.84,77815.69,13.5,-0.63899,0.0002,21.79405]
[1777013986497,31.84,77820.12,13.5,-0.6381,0.0002,21.8137]
[1777013991532,31.83,77819.68,13.5,-0.63821,0.0002,21.81133]
[1777013996581,31.83,77816.63,13.5,-0.63885,0.0002,21.79738]
[1777014000611,31.83,77811.52,13.5,-0.63989,0.0002,21.77423]
[1777014001617,31.83,77807.4,13.5,-0.64073,0.0002,21.75563]
[1777014007364,31.82,77807.12,13.5,-0.6408,0.0002,21.75393]
[1777014014950,31.79,77807.2,13.5,-0.64095,0.0002,21.75081]
[1777014023772,31.78,77804.61,13.5,-0.64152,0.0002,21.73813]
[1777014029815,31.77,77805.59,13.5,-0.64134,0.0002,21.74221]
[1777014032898,31.77,77805.59,13.5,-0.64134,0.0002,21.74221]
[1777014033069,31.77,77805.59,13.5,-0.64134,0.0002,21.74221]
[1777014033072,31.77,77805.01,13.5,-0.64149,0.0002,21.73512]
[1777014034396,31.77,77805.01,13.5,-0.64149,0.0002,21.73512]
[1777014033843,31.77,77801.89,13.5,-0.64213,0.0002,21.72084]
[1777014034849,31.77,77801.85,13.5,-0.64214,0.0002,21.72058]
[1777014039885,31.76,77802.12,13.5,-0.6421,0.0002,21.72142]
[1777014042906,31.76,77809.39,13.5,-0.64065,0.0002,21.7542]
[1777014046358,31.76,77812.48,13.5,-0.64004,0.0002,21.76774]
[1777014051969,31.75,77814.21,13.5,-0.63971,0.0002,21.77499]
[1777014052976,31.75,77820.57,13.5,-0.63842,0.0002,21.80353]
[1777014058011,31.75,77819.64,13.5,-0.6386,0.0002,21.79956]
[1777014063048,31.76,77819.65,13.5,-0.63859,0.0002,21.7998]
[1777014065062,31.76,77823.65,13.5,-0.63778,0.0002,21.81768]
[1777014070412,31.76,77824.97,13.5,-0.6375,0.0002,21.82362]
[1777014072110,31.76,77821.59,13.5,-0.63819,0.0002,21.80865]
[1777014073118,31.76,77816.69,13.5,-0.63918,0.0002,21.78679]
[1777014078153,31.76,77815.49,13.5,-0.63941,0.0002,21.78163]
[1777014083188,31.76,77815.63,13.5,-0.63937,0.0002,21.78247]
[1777014088225,31.77,77815.8,13.5,-0.63933,0.0002,21.78345]
[1777014093259,31.77,77816.73,13.5,-0.63915,0.0002,21.78361]
[1777014098294,31.77,77817.46,13.5,-0.639,0.0002,21.78708]
[1777014103330,31.77,77817.64,13.5,-0.63895,0.0002,21.78808]
[1777014108365,31.77,77817.88,13.5,-0.63889,0.0002,21.78934]
[1777014109372,31.77,77811.84,13.5,-0.64011,0.0002,21.76227]
[1777014112393,31.78,77808.1,13.5,-0.64084,0.0002,21.74608]
[1777014117428,31.81,77809.06,13.5,-0.6405,0.0002,21.7534]
[1777014122463,31.84,77806.87,13.5,-0.64082,0.0002,21.74614]
[1777014127499,31.85,77806.66,13.5,-0.64084,0.0002,21.74562]
[1777014132534,31.85,77806.18,13.5,-0.64093,0.0002,21.74371]
[1777014137569,31.85,77805.8,13.5,-0.64099,0.0002,21.74225]
[1777014142604,31.85,77803.36,13.5,-0.64148,0.0002,21.73135]
[1777014147639,31.85,77803.83,13.5,-0.64137,0.0002,21.73365]
[1777014152674,31.86,77803.64,13.5,-0.64143,0.0002,21.72875]
[1777014154687,31.86,77800.52,13.5,-0.64206,0.0002,21.7146]
[1777014159723,31.86,77798.05,13.5,-0.64255,0.0002,21.70337]
[1777014164758,31.86,77799.24,13.5,-0.64232,0.0002,21.70872]
[1777014170801,31.85,77798.46,13.5,-0.64248,0.0002,21.70504]
[1777014175836,31.85,77797.75,13.5,-0.64264,0.0002,21.70142]
[1777014180871,31.85,77803.03,13.5,-0.64159,0.0002,21.72508]
[1777014184900,31.84,77808.29,13.5,-0.64055,0.0002,21.7485]
[1777014185907,31.84,77815.28,13.5,-0.63913,0.0002,21.77993]
[1777014190943,31.85,77814.77,13.5,-0.63923,0.0002,21.77788]
[1777014195978,31.85,77807.2,13.5,-0.64074,0.0002,21.74413]
[1777014202024,31.85,77808.19,13.5,-0.64052,0.0002,21.74903]
[1777014207461,31.86,77807.2,13.5,-0.64071,0.0002,21.74484]
[1777014213101,31.86,77805.58,13.5,-0.64104,0.0002,21.73375]
[1777014218137,31.86,77803.9,13.5,-0.64138,0.0002,21.72622]
[1777014223173,31.86,77802.86,13.5,-0.64159,0.0002,21.72139]
[1777014228332,31.86,77801.98,13.5,-0.64178,0.0002,21.7172]
[1777014234249,31.85,77799.51,13.5,-0.6423,0.0002,21.70547]
[1777014239285,31.85,77801.62,13.5,-0.64189,0.0002,21.71473]
[1777014241299,31.85,77812.18,13.5,-0.63976,0.0002,21.76228]
[1777014242306,31.85,77817.35,13.5,-0.63872,0.0002,21.78546]
[1777014248636,31.85,77817.48,13.5,-0.63868,0.0002,21.78622]
[1777014254390,31.85,77814.76,13.5,-0.63921,0.0002,21.77443]
[1777014264461,31.86,77813.75,13.5,-0.63939,0.0002,21.77038]
[1777014271510,31.86,77815.53,13.5,-0.63905,0.0002,21.77438]
[1777014273524,31.86,77812.39,13.5,-0.63968,0.0002,21.76041]
[1777014277552,31.86,77809.31,13.5,-0.64029,0.0002,21.74676]
[1777014282587,31.87,77806.5,13.5,-0.64084,0.0002,21.73441]
[1777014287621,31.87,77803.62,13.5,-0.64141,0.0002,21.72168]
[1777014292657,31.87,77803.94,13.5,-0.64133,0.0002,21.72345]
[1777014298699,31.88,77803.98,13.5,-0.6413,0.0002,21.72405]
[1777014299705,31.88,77807.06,13.5,-0.64068,0.0002,21.73802]
[1777014300713,31.88,77812.28,13.5,-0.63962,0.0002,21.76152]
[1777014305748,31.88,77811.6,13.5,-0.63975,0.0002,21.75868]
[1777014311393,31.88,77812.64,13.5,-0.63953,0.0002,21.76348]
[1777014317500,31.89,77811.53,13.5,-0.63974,0.0002,21.75879]
[1777014319846,31.89,77825.99,13.5,-0.63682,0.0002,21.82312]
[1777014323874,31.89,77821.46,13.5,-0.63773,0.0002,21.80315]
[1777014329916,31.89,77818.85,13.5,-0.63826,0.0002,21.79165]
[1777014334653,31.89,77822.29,13.5,-0.63758,0.0002,21.80271]
[1777014339986,31.89,77823.81,13.5,-0.63728,0.0002,21.80941]
[1777014345022,31.89,77824.59,13.5,-0.63712,0.0002,21.81278]
[1777014353077,31.89,77824.46,13.5,-0.63715,0.0002,21.8121]
[1777014358445,31.89,77826.0,13.5,-0.63684,0.0002,21.81882]
[1777014364154,31.89,77825.55,13.5,-0.63694,0.0002,21.8167]
[1777014369190,31.88,77824.77,13.5,-0.6371,0.0002,21.81319]
[1777014373217,31.88,77828.7,13.5,-0.63631,0.0002,21.8304]
[1777014378252,31.88,77828.49,13.5,-0.63636,0.0002,21.82935]
[1777014383287,31.88,77830.14,13.5,-0.63603,0.0002,21.83645]
[1777014384295,31.88,77836.76,13.5,-0.63469,0.0002,21.86529]
[1777014385301,31.88,77846.21,13.5,-0.63278,0.0002,21.90602]
[1777014390336,31.88,77843.92,13.5,-0.63322,0.0002,21.89656]
[1777014395373,31.89,77843.96,13.5,-0.63323,0.0002,21.89273]
[1777014400408,31.89,77836.51,13.5,-0.63473,0.0002,21.86065]
[1777014405442,31.89,77834.36,13.5,-0.63518,0.0002,21.85114]
[1777014410478,31.88,77835.09,13.5,-0.63504,0.0002,21.85417]
[1777014413499,31.88,77831.73,13.5,-0.63572,0.0002,21.83944]
[1777014419082,31.88,77832.35,13.5,-0.6356,0.0002,21.84207]
[1777014422566,31.88,77840.42,13.5,-0.63397,0.0002,21.87703]
[1777014423573,31.88,77849.76,13.5,-0.63207,0.0002,21.91712]
[1777014423976,31.88,77849.76,13.5,-0.63207,0.0002,21.91712]
[1777014424597,31.88,77849.76,13.5,-0.63207,0.0002,21.91712]
[1777014424702,31.88,77859.58,13.5,-0.63007,0.0002,21.95888]
[1777014425789,31.88,77859.58,13.5,-0.63007,0.0002,21.95888]
[1777014425587,31.88,77865.23,13.5,-0.62891,0.0002,21.98268]
[1777014427087,31.88,77864.68,13.5,-0.62902,0.0002,21.98047]
[1777014430622,31.89,77869.42,13.5,-0.62805,0.0002,22.00037]
[1777014433643,31.89,77873.22,13.5,-0.62727,0.0002,22.01624]
[1777014438678,31.89,77872.78,13.5,-0.62735,0.0002,22.01454]
[1777014443713,31.89,77874.49,13.5,-0.627,0.0002,22.02172]
[1777014449755,31.89,77872.6,13.5,-0.62738,0.0002,22.01402]
[1777014453644,31.89,77870.1,13.5,-0.6279,0.0002,21.99955]
[1777014453782,31.89,77863.59,13.5,-0.62923,0.0002,21.97243]
[1777014458818,31.9,77862.43,13.5,-0.62945,0.0002,21.96783]
[1777014463146,31.9,77862.43,13.5,-0.62944,0.0002,21.96806]
[1777014463648,31.9,77862.43,13.5,-0.62944,0.0002,21.96806]
[1777014470975,31.9,77860.32,13.5,-0.62985,0.0002,21.95952]
[1777014472917,31.91,77855.52,13.5,-0.63081,0.0002,21.93963]
[1777014473924,31.91,77850.68,13.5,-0.63179,0.0002,21.91917]
[1777014478958,31.91,77848.42,13.5,-0.63223,0.0002,21.90996]
[1777014485001,31.92,77845.83,13.5,-0.63273,0.0002,21.8993]
[1777014491043,31.92,77845.39,13.5,-0.6328,0.0002,21.89785]
[1777014497085,31.93,77845.72,13.5,-0.63271,0.0002,21.89969]
[1777014502120,31.93,77846.33,13.5,-0.63257,0.0002,21.90263]
[1777014507154,31.94,77846.77,13.5,-0.63246,0.0002,21.90487]
[1777014512189,31.94,77846.65,13.5,-0.63249,0.0002,21.90055]
[1777014517225,31.95,77845.89,13.5,-0.63263,0.0002,21.89768]
[1777014522260,31.95,77846.28,13.5,-0.63253,0.0002,21.89972]
[1777014526707,31.95,77845.82,13.5,-0.63261,0.0002,21.89798]
[1777014526768,31.95,77846.74,13.5,-0.63242,0.0002,21.90198]
[1777014527704,31.95,77846.74,13.5,-0.63242,0.0002,21.90198]
[1777014527805,31.96,77845.47,13.5,-0.63267,0.0002,21.89665]
[1777014529460,31.96,77845.23,13.5,-0.63272,0.0002,21.89572]
[1777014529561,31.96,77844.09,13.5,-0.63295,0.0002,21.89079]
[1777014531537,31.96,77843.17,13.5,-0.63314,0.0002,21.8868]
[1777014531604,31.96,77842.61,13.5,-0.63325,0.0002,21.88435]
[1777014537365,31.95,77839.39,13.5,-0.63392,0.0002,21.87029]
[1777014542399,31.95,77838.83,13.5,-0.63404,0.0002,21.86776]
[1777014543521,31.95,77833.48,13.5,-0.63512,0.0002,21.84458]
[1777014549449,31.95,77832.19,13.5,-0.63538,0.0002,21.83896]
[1777014554485,31.95,77833.78,13.5,-0.63506,0.0002,21.84584]
[1777014559520,31.95,77833.81,13.5,-0.63506,0.0002,21.84594]
[1777014564554,31.95,77833.44,13.5,-0.63513,0.0002,21.8443]
[1777014569589,31.95,77831.49,13.5,-0.63553,0.0002,21.8358]
[1777014574625,31.95,77828.99,13.5,-0.63606,0.0002,21.82069]
[1777014582681,31.95,77829.34,13.5,-0.63599,0.0002,21.82222]
[1777014587715,31.95,77831.63,13.5,-0.63553,0.0002,21.83218]
[1777014592751,31.95,77829.08,13.5,-0.63605,0.0002,21.821]
[1777014597785,31.95,77827.56,13.5,-0.63635,0.0002,21.81431]
[1777014600810,31.95,77836.52,13.5,-0.63454,0.0002,21.8533]
[1777014605846,31.95,77838.54,13.5,-0.63414,0.0002,21.86189]
[1777014607860,31.95,77841.91,13.5,-0.63346,0.0002,21.87634]
[1777014608867,31.95,77847.31,13.5,-0.63237,0.0002,21.89944]
[1777014613902,31.94,77847.08,13.5,-0.63243,0.0002,21.89818]
[1777014619944,31.94,77849.39,13.5,-0.63198,0.0002,21.90769]
[1777014624979,31.93,77847.93,13.5,-0.63229,0.0002,21.90115]
[1777014630028,31.93,77847.79,13.5,-0.63233,0.0002,21.9004]
[1777014635049,31.93,77847.72,13.5,-0.63235,0.0002,21.89611]
[1777014641095,31.94,77847.42,13.5,-0.6324,0.0002,21.895]
[1777014646129,31.94,77846.36,13.5,-0.63261,0.0002,21.89063]
[1777014648144,31.94,77842.2,13.5,-0.63346,0.0002,21.87278]
[1777014649151,31.94,77836.67,13.5,-0.63458,0.0002,21.84889]
[1777014655194,31.94,77834.96,13.5,-0.63493,0.0002,21.8414]
[1777014660229,31.94,77835.15,13.5,-0.63489,0.0002,21.84219]
[1777014664257,31.94,77838.69,13.5,-0.63418,0.0002,21.85748]
[1777014669292,31.94,77837.99,13.5,-0.63432,0.0002,21.8544]
[1777014674327,31.94,77838.8,13.5,-0.63416,0.0002,21.85785]
[1777014679362,31.93,77843.97,13.5,-0.63311,0.0002,21.88008]
[1777014682383,31.93,77839.33,13.5,-0.63406,0.0002,21.86004]
[1777014687418,31.93,77838.83,13.5,-0.63416,0.0002,21.85787]
[1777014692452,31.93,77840.17,13.5,-0.63391,0.0002,21.85946]
[1777014695474,31.93,77850.26,13.5,-0.63186,0.0002,21.90268]
[1777014697488,31.94,77859.49,13.5,-0.62997,0.0002,21.94196]
[1777014702526,31.94,77859.52,13.5,-0.62995,0.0002,21.94253]
[1777014705892,31.94,77859.14,13.5,-0.63001,0.0002,21.94111]
[1777014705909,31.95,77858.44,13.5,-0.63015,0.0002,21.93825]
[1777014707109,31.95,77858.44,13.5,-0.63015,0.0002,21.93825]
[1777014707560,31.95,77859.96,13.5,-0.62983,0.0002,21.94481]
[1777014709542,31.95,77858.45,13.5,-0.63014,0.0002,21.93855]
[1777014711773,31.95,77858.52,13.5,-0.63012,0.0002,21.93887]
[1777014712596,31.95,77854.6,13.5,-0.63092,0.0002,21.92237]
[1777014717631,31.95,77855.08,13.5,-0.63081,0.0002,21.92454]
[1777014722666,31.95,77854.79,13.5,-0.63086,0.0002,21.92344]
[1777014727701,31.95,77852.35,13.5,-0.63136,0.0002,21.91316]
[1777014730721,31.95,77848.02,13.5,-0.63224,0.0002,21.89463]
[1777014734750,31.95,77842.17,13.5,-0.63343,0.0002,21.86948]
[1777014739786,31.95,77841.01,13.5,-0.63367,0.0002,21.86444]
[1777014744821,31.95,77840.19,13.5,-0.63384,0.0002,21.86089]
[1777014749855,31.95,77837.4,13.5,-0.6344,0.0002,21.84885]
[1777014752565,31.95,77837.54,13.5,-0.63438,0.0002,21.84946]
[1777014752876,31.95,77836.24,13.5,-0.63466,0.0002,21.83964]
[1777014753777,31.95,77836.24,13.5,-0.63466,0.0002,21.83964]
[1777014753884,31.95,77834.96,13.5,-0.63492,0.0002,21.8341]
[1777014758920,31.95,77835.14,13.5,-0.63488,0.0002,21.83494]
[1777014759927,31.95,77831.51,13.5,-0.63562,0.0002,21.81917]
[1777014764962,31.95,77830.06,13.5,-0.63593,0.0002,21.81251]
[1777014771004,31.94,77829.13,13.5,-0.63615,0.0002,21.80777]
[1777014776041,31.93,77828.47,13.5,-0.63631,0.0002,21.80431]
[1777014781075,31.93,77829.93,13.5,-0.63605,0.0002,21.80999]
[1777014786110,31.92,77829.16,13.5,-0.63624,0.0002,21.80598]
[1777014789131,31.91,77824.31,13.5,-0.63724,0.0002,21.78424]
[1777014795174,31.9,77822.54,13.5,-0.63764,0.0002,21.77566]
[1777014800209,31.9,77822.12,13.5,-0.63775,0.0002,21.77317]
[1777014805247,31.89,77820.58,13.5,-0.63809,0.0002,21.76571]
[1777014810282,31.88,77818.16,13.5,-0.63861,0.0002,21.75435]
[1777014811289,31.88,77813.33,13.5,-0.63962,0.0002,21.72846]
[1777014814310,31.88,77809.68,13.5,-0.64037,0.0002,21.71179]
[1777014821358,31.87,77809.3,13.5,-0.64048,0.0002,21.70948]
[1777014824647,31.87,77809.22,13.5,-0.64051,0.0002,21.70887]
[1777014827519,31.87,77807.56,13.5,-0.64085,0.0002,21.70124]
[1777014830646,31.87,77807.82,13.5,-0.64081,0.0002,21.70218]
[1777014831155,31.87,77807.82,13.5,-0.64081,0.0002,21.70218]
[1777014832019,31.86,77807.22,13.5,-0.64094,0.0002,21.69932]
[1777014837471,31.86,77806.78,13.5,-0.64105,0.0002,21.69689]
[1777014839666,31.86,77806.78,13.5,-0.64105,0.0002,21.69689]
[1777014845527,31.85,77805.47,13.5,-0.64134,0.0002,21.69038]
[1777014848159,31.85,77805.47,13.5,-0.64134,0.0002,21.69038]
[1777014851522,31.85,77805.29,13.5,-0.64139,0.0002,21.68922]
[1777014856604,31.85,77804.76,13.5,-0.64152,0.0002,21.68644]
[1777014861191,31.84,77804.83,13.5,-0.64151,0.0002,21.68658]
[1777014861521,31.84,77804.83,13.5,-0.64152,0.0002,21.68646]
[1777014862190,31.84,77804.83,13.5,-0.64152,0.0002,21.68646]
[1777014863529,31.84,77805.03,13.5,-0.64148,0.0002,21.68731]
[1777014868688,31.84,77801.58,13.5,-0.64219,0.0002,21.67133]
[1777014873723,31.84,77800.85,13.5,-0.64238,0.0002,21.66354]
[1777014878759,31.83,77800.45,13.5,-0.64247,0.0002,21.6615]
[1777014883794,31.83,77797.59,13.5,-0.64305,0.0002,21.64823]
[1777014885824,31.83,77797.02,13.5,-0.64317,0.0002,21.64559]
[1777014886017,31.83,77794.71,13.5,-0.64364,0.0002,21.63496]
[1777014886989,31.83,77782.39,13.5,-0.64612,0.0002,21.57797]
[1777014887826,31.83,77783.1,13.5,-0.64598,0.0002,21.58129]
[1777014891522,31.83,77782.72,13.5,-0.64605,0.0002,21.57956]
[1777014897896,31.83,77786.48,13.5,-0.64529,0.0002,21.59713]
[1777014902931,31.83,77784.99,13.5,-0.64559,0.0002,21.59023]
[1777014904945,31.83,77780.05,13.5,-0.64659,0.0002,21.56725]
[1777014909980,31.83,77781.14,13.5,-0.64636,0.0002,21.57245]
[1777014915015,31.84,77780.21,13.5,-0.64654,0.0002,21.56823]
[1777014921057,31.84,77780.48,13.5,-0.64648,0.0002,21.56965]
[1777014926092,31.84,77780.81,13.5,-0.64641,0.0002,21.57131]
[1777014931127,31.84,77780.7,13.5,-0.64645,0.0002,21.56668]
[1777014936162,31.84,77780.4,13.5,-0.64651,0.0002,21.56541]
[1777014941200,31.84,77783.81,13.5,-0.64581,0.0002,21.58143]
[1777014946235,31.84,77785.56,13.5,-0.64546,0.0002,21.58965]
[1777014951270,31.84,77785.48,13.5,-0.64547,0.0002,21.58935]
[1777014952277,31.84,77788.87,13.5,-0.64478,0.0002,21.60505]
[1777014954313,31.84,77789.71,13.5,-0.64462,0.0002,21.60893]
[1777014954328,31.84,77795.01,13.5,-0.64355,0.0002,21.63332]
[1777014954810,31.84,77795.01,13.5,-0.64355,0.0002,21.63332]
[1777014955807,31.84,77795.39,13.5,-0.64347,0.0002,21.63504]
[1777014957315,31.84,77798.41,13.5,-0.64286,0.0002,21.64883]
[1777014957817,31.84,77798.41,13.5,-0.64286,0.0002,21.64883]
[1777014960238,31.84,77799.45,13.5,-0.64266,0.0002,21.65352]
[1777014962349,31.84,77805.51,13.5,-0.64144,0.0002,21.68097]
[1777014966470,31.84,77805.45,13.5,-0.64145,0.0002,21.68056]
[1777014966377,31.84,77800.2,13.5,-0.64252,0.0002,21.65666]
[1777014967385,31.84,77795.28,13.5,-0.64351,0.0002,21.63414]
[1777014967526,31.84,77795.28,13.5,-0.64351,0.0002,21.63414]
[1777014971565,31.84,77794.42,13.5,-0.64369,0.0002,21.63018]
[1777014977455,31.84,77794.65,13.5,-0.64364,0.0002,21.63118]
[1777014977721,31.84,77794.65,13.5,-0.64364,0.0002,21.63118]
[1777014978462,31.84,77794.76,13.5,-0.64362,0.0002,21.63168]
[1777014980479,31.84,77789.28,13.5,-0.64473,0.0002,21.60643]
[1777014981198,31.84,77789.28,13.5,-0.64473,0.0002,21.60643]
[1777014981486,31.84,77781.72,13.5,-0.64625,0.0002,21.57137]
[1777014984517,31.84,77781.07,13.5,-0.64638,0.0002,21.5684]
[1777014989543,31.84,77780.5,13.5,-0.64648,0.0002,21.56594]
[1777014994578,31.84,77777.44,13.5,-0.64711,0.0002,21.54759]
[1777014999613,31.84,77775.84,13.5,-0.64743,0.0002,21.5403]
[1777015004647,31.85,77776.38,13.5,-0.64731,0.0002,21.54306]
[1777015009682,31.85,77775.96,13.5,-0.64738,0.0002,21.5413]
[1777015014717,31.85,77777.36,13.5,-0.64709,0.0002,21.54807]
[1777015018746,31.85,77780.32,13.5,-0.64649,0.0002,21.56204]
[1777015023780,31.85,77778.82,13.5,-0.64678,0.0002,21.5552]
[1777015029823,31.86,77778.55,13.5,-0.64683,0.0002,21.55416]
[1777015034858,31.86,77777.67,13.5,-0.647,0.0002,21.55023]
[1777015037913,31.86,77777.76,13.5,-0.64697,0.0002,21.55074]
[1777015038380,31.86,77777.55,13.5,-0.64702,0.0002,21.5498]
[1777015039289,31.86,77777.55,13.5,-0.64702,0.0002,21.5498]
[1777015039354,31.86,77763.59,13.5,-0.64982,0.0002,21.48403]
[1777015039893,31.86,77764.93,13.5,-0.64954,0.0002,21.49048]
[1777015042140,31.86,77763.34,13.5,-0.64986,0.0002,21.48302]
[1777015042158,31.86,77763.62,13.5,-0.6498,0.0002,21.48444]
[1777015047949,31.87,77766.12,13.5,-0.64927,0.0002,21.4968]
[1777015052985,31.87,77765.44,13.5,-0.64942,0.0002,21.48966]
[1777015058058,31.87,77765.7,13.5,-0.64936,0.0002,21.49117]
[1777015064061,31.88,77765.85,13.5,-0.64931,0.0002,21.49236]
[1777015069097,31.88,77772.97,13.5,-0.64786,0.0002,21.52625]
[1777015074132,31.88,77774.04,13.5,-0.64764,0.0002,21.53143]
[1777015079166,31.88,77775.41,13.5,-0.64736,0.0002,21.53799]
[1777015083195,31.88,77779.91,13.5,-0.64645,0.0002,21.55911]
[1777015086215,31.88,77776.65,13.5,-0.6471,0.0002,21.54392]
[1777015092721,31.89,77774.91,13.5,-0.64745,0.0002,21.5359]
[1777015098299,31.89,77767.75,13.5,-0.64887,0.0002,21.50245]
[1777015104342,31.89,77763.83,13.5,-0.64965,0.0002,21.48418]
[1777015109377,31.89,77761.54,13.5,-0.65009,0.0002,21.4736]
[1777015114412,31.9,77762.12,13.5,-0.64999,0.0002,21.47243]
[1777015119448,31.9,77761.6,13.5,-0.65008,0.0002,21.47035]
[1777015124484,31.9,77760.77,13.5,-0.65023,0.0002,21.46674]
[1777015128511,31.91,77757.21,13.5,-0.65093,0.0002,21.45003]
[1777015131533,31.91,77753.08,13.5,-0.65175,0.0002,21.43043]
[1777015136568,31.91,77750.89,13.5,-0.65217,0.0002,21.42027]
[1777015141603,31.91,77749.21,13.5,-0.65249,0.0002,21.41255]
[1777015146638,31.92,77749.12,13.5,-0.65249,0.0002,21.41248]
[1777015149659,31.92,77752.24,13.5,-0.65186,0.0002,21.42766]
[1777015154694,31.92,77751.41,13.5,-0.65201,0.0002,21.42391]
[1777015155704,31.92,77745.94,13.5,-0.6531,0.0002,21.39763]
[1777015160736,31.92,77745.26,13.5,-0.65322,0.0002,21.39473]
[1777015165771,31.93,77744.08,13.5,-0.65344,0.0002,21.38944]
[1777015171426,31.93,77742.32,13.5,-0.65377,0.0002,21.3813]
[1777015176848,31.94,77742.66,13.5,-0.6537,0.0002,21.37937]
[1777015181506,31.94,77741.8,13.5,-0.65386,0.0002,21.37552]
[1777015181883,31.94,77734.42,13.5,-0.65532,0.0002,21.33983]
[1777015182927,31.94,77734.42,13.5,-0.65532,0.0002,21.33983]
[1777015183034,31.94,77734.42,13.5,-0.65532,0.0002,21.33983]
[1777015183135,31.94,77730.69,13.5,-0.65607,0.0002,21.32154]
[1777015184904,31.94,77736.21,13.5,-0.65497,0.0002,21.34846]
[1777015189939,31.94,77736.42,13.5,-0.65494,0.0002,21.34927]
[1777015194974,31.94,77736.43,13.5,-0.65494,0.0002,21.3491]
[1777015200020,31.94,77733.7,13.5,-0.6555,0.0002,21.33554]
[1777015206054,31.93,77732.9,13.5,-0.65567,0.0002,21.3314]
[1777015211089,31.93,77733.03,13.5,-0.65565,0.0002,21.33183]
[1777015213104,31.93,77736.39,13.5,-0.65498,0.0002,21.34815]
[1777015215118,31.93,77739.89,13.5,-0.65429,0.0002,21.36507]
[1777015220153,31.93,77739.0,13.5,-0.65449,0.0002,21.3604]
[1777015225188,31.92,77739.04,13.5,-0.65449,0.0002,21.36029]
[1777015229216,31.92,77735.97,13.5,-0.65511,0.0002,21.34513]
[1777015234250,31.92,77736.61,13.5,-0.65502,0.0002,21.3438]
[1777015239286,31.92,77736.48,13.5,-0.65505,0.0002,21.34301]
[1777015244321,31.92,77736.37,13.5,-0.65508,0.0002,21.34235]
[1777015250363,31.92,77736.33,13.5,-0.65509,0.0002,21.34204]
[1777015255398,31.92,77736.71,13.5,-0.65502,0.0002,21.34382]
[1777015262449,31.92,77736.17,13.5,-0.65513,0.0002,21.34104]
[1777015263456,31.92,77730.74,13.5,-0.65621,0.0002,21.31443]
[1777015265470,31.92,77727.24,13.5,-0.65691,0.0002,21.29718]
[1777015270505,31.92,77724.7,13.5,-0.65741,0.0002,21.28472]
[1777015275542,31.92,77724.32,13.5,-0.65748,0.0002,21.28296]
[1777015280577,31.92,77724.47,13.5,-0.65745,0.0002,21.28382]
[1777015285613,31.92,77724.61,13.5,-0.65741,0.0002,21.28466]
[1777015290648,31.92,77723.59,13.5,-0.65761,0.0002,21.27973]
[1777015295683,31.92,77725.29,13.5,-0.6573,0.0002,21.28397]
[1777015300718,31.92,77724.77,13.5,-0.6574,0.0002,21.28149]
[1777015305753,31.92,77724.14,13.5,-0.65752,0.0002,21.27848]
[1777015311797,31.92,77724.98,13.5,-0.65735,0.0002,21.28276]
[1777015316831,31.93,77724.38,13.5,-0.65746,0.0002,21.27991]
[1777015321872,31.93,77723.89,13.5,-0.65755,0.0002,21.2776]
[1777015326901,31.93,77723.57,13.5,-0.65761,0.0002,21.27616]
[1777015332944,31.93,77723.57,13.5,-0.6576,0.0002,21.27633]
[1777015337978,31.93,77723.97,13.5,-0.65752,0.0002,21.27845]
[1777015341004,31.93,77720.15,13.5,-0.65827,0.0002,21.25962]
[1777015346041,31.93,77715.53,13.5,-0.65918,0.0002,21.23686]
[1777015351076,31.93,77713.99,13.5,-0.65951,0.0002,21.22504]
[1777015357117,31.94,77714.66,13.5,-0.65937,0.0002,21.22854]
[1777015362153,31.94,77713.74,13.5,-0.65954,0.0002,21.22405]
[1777015364167,31.94,77708.46,13.5,-0.66059,0.0002,21.19766]
[1777015370209,31.94,77708.63,13.5,-0.66055,0.0002,21.19873]
[1777015375243,31.94,77707.23,13.5,-0.66082,0.0002,21.19188]
[1777015380279,31.94,77705.22,13.5,-0.66121,0.0002,21.18196]
[1777015382293,31.94,77709.74,13.5,-0.66031,0.0002,21.20477]
[1777015388336,31.94,77709.32,13.5,-0.66038,0.0002,21.20293]
[1777015393371,31.95,77709.58,13.5,-0.66032,0.0002,21.20443]
[1777015394378,31.95,77714.01,13.5,-0.65944,0.0002,21.22661]
[1777015399413,31.95,77714.66,13.5,-0.65931,0.0002,21.22994]
[1777015405455,31.95,77714.86,13.5,-0.65927,0.0002,21.23101]
[1777015410489,31.95,77715.29,13.5,-0.65918,0.0002,21.23318]
[1777015415524,31.95,77714.32,13.5,-0.6594,0.0002,21.22407]
[1777015420560,31.95,77714.22,13.5,-0.65942,0.0002,21.22361]
[1777015428616,31.95,77713.02,13.5,-0.65965,0.0002,21.21766]
[1777015433650,31.95,77713.27,13.5,-0.6596,0.0002,21.21893]
[1777015438686,31.95,77712.68,13.5,-0.65972,0.0002,21.216]
[1777015443721,31.95,77709.94,13.5,-0.66026,0.0002,21.2023]
[1777015447752,31.95,77704.07,13.5,-0.66142,0.0002,21.1728]
[1777015453721,31.95,77704.1,13.5,-0.66142,0.0002,21.17295]
[1777015458833,31.95,77703.84,13.5,-0.66147,0.0002,21.17164]
[1777015464875,31.95,77703.59,13.5,-0.66152,0.0002,21.17039]
[1777015469910,31.95,77702.97,13.5,-0.66164,0.0002,21.16728]
[1777015474945,31.95,77699.92,13.5,-0.66227,0.0002,21.14759]
[1777015479980,31.95,77699.0,13.5,-0.66245,0.0002,21.14301]
[1777015485015,31.95,77698.91,13.5,-0.66246,0.0002,21.14262]
[1777015490071,31.95,77699.11,13.5,-0.66242,0.0002,21.14366]
[1777015494078,31.95,77686.13,13.5,-0.66498,0.0002,21.07751]
[1777015496092,31.95,77686.09,13.5,-0.66499,0.0002,21.07741]
[1777015501127,31.95,77684.79,13.5,-0.66523,0.0002,21.07099]
[1777015506162,31.96,77686.21,13.5,-0.66494,0.0002,21.0785]
[1777015511624,31.96,77686.19,13.5,-0.66494,0.0002,21.07855]
[1777015517240,31.96,77686.43,13.5,-0.66489,0.0002,21.07996]
[1777015522274,31.96,77686.32,13.5,-0.66491,0.0002,21.07946]
[1777015527309,31.96,77686.64,13.5,-0.66484,0.0002,21.08109]
[1777015536537,31.96,77686.48,13.5,-0.6649,0.0002,21.07594]
[1777015542416,31.96,77685.69,13.5,-0.66506,0.0002,21.07181]
[1777015547453,31.96,77685.5,13.5,-0.6651,0.0002,21.07079]
[1777015551344,31.96,77685.78,13.5,-0.66505,0.0002,21.07221]
[1777015552602,31.96,77686.35,13.5,-0.66494,0.0002,21.07513]
[1777015560544,31.96,77685.68,13.5,-0.66507,0.0002,21.0717]
[1777015565578,31.96,77685.76,13.5,-0.66505,0.0002,21.07214]
[1777015568599,31.96,77679.32,13.5,-0.66632,0.0002,21.039]
[1777015569607,31.96,77690.23,13.5,-0.66417,0.0002,21.09506]
[1777015571621,31.96,77692.62,13.5,-0.6637,0.0002,21.10723]
[1777015576655,31.96,77694.58,13.5,-0.66331,0.0002,21.11722]
[1777015581690,31.96,77695.7,13.5,-0.66309,0.0002,21.12296]
[1777015586726,31.96,77706.84,13.5,-0.66088,0.0002,21.17926]
[1777015588740,31.96,77710.35,13.5,-0.66019,0.0002,21.19677]
[1777015589747,31.96,77714.76,13.5,-0.65932,0.0002,21.21875]
[1777015590754,31.96,77722.13,13.5,-0.65786,0.0002,21.2553]
[1777015593027,31.95,77724.18,13.5,-0.65749,0.0002,21.26093]
[1777015598810,31.95,77727.87,13.5,-0.65677,0.0002,21.27867]
[1777015599817,31.95,77734.1,13.5,-0.65554,0.0002,21.30913]
[1777015604852,31.95,77733.47,13.5,-0.65568,0.0002,21.30559]
[1777015608879,31.94,77730.32,13.5,-0.65633,0.0002,21.2898]
[1777015609887,31.94,77724.66,13.5,-0.65746,0.0002,21.26182]
[1777015615929,31.94,77725.26,13.5,-0.65735,0.0002,21.26454]
[1777015621971,31.94,77726.89,13.5,-0.65703,0.0002,21.27234]
[1777015625999,31.94,77731.37,13.5,-0.65615,0.0002,21.29421]
[1777015631036,31.93,77730.77,13.5,-0.65628,0.0002,21.29101]
[1777015636068,31.93,77730.05,13.5,-0.65643,0.0002,21.28722]
[1777015641104,31.93,77727.72,13.5,-0.65691,0.0002,21.27557]
[1777015645132,31.93,77723.87,13.5,-0.65768,0.0002,21.25647]
[1777015647176,31.93,77702.28,13.5,-0.66196,0.0002,21.14847]
[1777015647299,31.93,77702.28,13.5,-0.66196,0.0002,21.14847]
[1777015648170,31.93,77699.56,13.5,-0.6625,0.0002,21.13471]
[1777015650583,31.93,77699.47,13.5,-0.66251,0.0002,21.1344]
[1777015652198,31.93,77702.33,13.5,-0.66197,0.0002,21.14468]
[1777015657234,31.93,77704.54,13.5,-0.66152,0.0002,21.15601]
[1777015662269,31.93,77704.59,13.5,-0.66151,0.0002,21.15638]
[1777015667304,31.93,77703.31,13.5,-0.66176,0.0002,21.15001]
[1777015672339,31.94,77703.2,13.5,-0.66177,0.0002,21.14955]
[1777015677374,31.94,77701.75,13.5,-0.66206,0.0002,21.1423]
[1777015680077,31.94,77701.7,13.5,-0.66207,0.0002,21.14206]
[1777015680181,31.94,77688.17,13.5,-0.66474,0.0002,21.07323]
[1777015681666,31.94,77686.66,13.5,-0.66504,0.0002,21.06549]
[1777015681763,31.94,77680.02,13.5,-0.66634,0.0002,21.03133]
[1777015682303,31.94,77680.02,13.5,-0.66634,0.0002,21.03133]
[1777015687444,31.94,77676.73,13.5,-0.66697,0.0002,21.01478]
[1777015692479,31.94,77676.22,13.5,-0.66706,0.0002,21.01251]
[1777015698521,31.95,77676.06,13.5,-0.66707,0.0002,21.01211]
[1777015703556,31.95,77678.02,13.5,-0.66667,0.0002,21.02258]
[1777015708591,31.95,77678.27,13.5,-0.66661,0.0002,21.02415]
[1777015712618,31.95,77681.64,13.5,-0.66597,0.0002,21.03743]
[1777015714871,31.95,77688.19,13.5,-0.66468,0.0002,21.07115]
[1777015721171,31.95,77689.43,13.5,-0.66443,0.0002,21.07754]
[1777015724703,31.95,77696.11,13.5,-0.66311,0.0002,21.11163]
[1777015726716,31.95,77699.99,13.5,-0.66234,0.0002,21.13127]
[1777015729190,31.95,77700.57,13.5,-0.66223,0.0002,21.13418]
[1777015729738,31.95,77709.15,13.5,-0.66053,0.0002,21.17736]
[1777015732759,31.95,77712.26,13.5,-0.65992,0.0002,21.19275]
[1777015737794,31.95,77711.99,13.5,-0.65999,0.0002,21.1911]
[1777015738801,31.95,77723.11,13.5,-0.65779,0.0002,21.24636]
[1777015740814,31.95,77725.48,13.5,-0.65732,0.0002,21.25787]
[1777015744843,31.94,77721.99,13.5,-0.65803,0.0002,21.24023]
[1777015750886,31.94,77722.78,13.5,-0.6579,0.0002,21.24366]
[1777015755921,31.94,77723.25,13.5,-0.65781,0.0002,21.24578]
[1777015760956,31.94,77723.0,13.5,-0.65787,0.0002,21.24438]
[1777015765991,31.93,77722.6,13.5,-0.65795,0.0002,21.24226]
[1777015771025,31.93,77722.04,13.5,-0.6581,0.0002,21.23508]
[1777015776061,31.93,77721.86,13.5,-0.65814,0.0002,21.23411]
[1777015781096,31.93,77721.84,13.5,-0.65814,0.0002,21.23393]
[1777015783110,31.93,77728.05,13.5,-0.65691,0.0002,21.26459]
[1777015788145,31.93,77729.9,13.5,-0.65655,0.0002,21.27349]
[1777015793587,31.93,77729.98,13.5,-0.65654,0.0002,21.27378]
[1777015794187,31.93,77732.45,13.5,-0.65605,0.0002,21.28581]
[1777015795194,31.93,77735.72,13.5,-0.6554,0.0002,21.30178]
[1777015798209,31.93,77735.79,13.5,-0.65539,0.0002,21.30207]
[1777015799376,31.93,77739.35,13.5,-0.65469,0.0002,21.31928]
[1777015800229,31.93,77743.16,13.5,-0.65392,0.0002,21.33779]
[1777015800538,31.93,77743.16,13.5,-0.65392,0.0002,21.33779]
[1777015806271,31.92,77742.82,13.5,-0.65401,0.0002,21.33565]
[1777015811306,31.92,77745.18,13.5,-0.65356,0.0002,21.3467]
[1777015816341,31.91,77745.25,13.5,-0.65356,0.0002,21.34662]
[1777015821376,31.91,77745.21,13.5,-0.65359,0.0002,21.34596]
[1777015826459,31.91,77745.05,13.5,-0.65364,0.0002,21.34481]
[1777015831547,31.91,77745.06,13.5,-0.65365,0.0002,21.34467]
[1777015831579,31.9,77753.19,13.5,-0.65206,0.0002,21.37925]
[1777015833190,31.9,77758.24,13.5,-0.65105,0.0002,21.40351]
[1777015833460,31.9,77753.0,13.5,-0.6521,0.0002,21.37847]
[1777015838497,31.91,77750.9,13.5,-0.6525,0.0002,21.36861]
[1777015843679,31.9,77749.38,13.5,-0.65282,0.0002,21.36107]
[1777015845559,31.9,77748.56,13.5,-0.65299,0.0002,21.35695]
[1777015846370,31.9,77744.51,13.5,-0.6538,0.0002,21.33726]
[1777015846894,31.9,77744.51,13.5,-0.6538,0.0002,21.33726]
[1777015846965,31.9,77730.39,13.5,-0.65662,0.0002,21.26827]
[1777015847560,31.9,77730.74,13.5,-0.65656,0.0002,21.26994]
[1777015849574,31.9,77734.1,13.5,-0.65589,0.0002,21.28635]
[1777015851588,31.9,77742.4,13.5,-0.65424,0.0002,21.32675]
[1777015853602,31.9,77739.36,13.5,-0.65485,0.0002,21.31179]
[1777015858637,31.89,77741.68,13.5,-0.6544,0.0002,21.32275]
[1777015862665,31.89,77736.12,13.5,-0.65553,0.0002,21.29534]
[1777015864679,31.89,77732.88,13.5,-0.65618,0.0002,21.27937]
[1777015869715,31.89,77731.41,13.5,-0.65648,0.0002,21.27199]
[1777015871729,31.89,77728.27,13.5,-0.6571,0.0002,21.25646]
[1777015876764,31.89,77727.71,13.5,-0.65722,0.0002,21.25361]
[1777015878778,31.89,77718.05,13.5,-0.65914,0.0002,21.20562]
[1777015883813,31.89,77715.11,13.5,-0.65973,0.0002,21.19082]
[1777015884819,31.89,77719.08,13.5,-0.65894,0.0002,21.21063]
[1777015889854,31.89,77716.87,13.5,-0.65939,0.0002,21.19941]
[1777015895898,31.88,77716.29,13.5,-0.65954,0.0002,21.19206]
[1777015901940,31.88,77716.28,13.5,-0.65955,0.0002,21.19183]
[1777015906974,31.88,77716.24,13.5,-0.65957,0.0002,21.19144]
[1777015912013,31.88,77714.02,13.5,-0.66002,0.0002,21.18012]
[1777015917116,31.88,77712.71,13.5,-0.66028,0.0002,21.17341]
[1777015923091,31.88,77710.53,13.5,-0.66073,0.0002,21.16218]
[1777015928125,31.87,77709.75,13.5,-0.66089,0.0002,21.15807]
[1777015930140,31.87,77706.83,13.5,-0.66147,0.0002,21.14328]
[1777015935175,31.87,77706.47,13.5,-0.66155,0.0002,21.14137]
[1777015940210,31.87,77706.38,13.5,-0.66157,0.0002,21.14084]
[1777015945245,31.87,77705.0,13.5,-0.66184,0.0002,21.13382]
[1777015951287,31.87,77704.23,13.5,-0.66202,0.0002,21.12563]
[1777015955314,31.87,77702.26,13.5,-0.66241,0.0002,21.11569]
[1777015960351,31.87,77701.11,13.5,-0.66264,0.0002,21.10993]
[1777015965386,31.87,77698.98,13.5,-0.66306,0.0002,21.0992]
[1777015970421,31.88,77694.71,13.5,-0.6639,0.0002,21.07751]
[1777015975456,31.88,77694.45,13.5,-0.66394,0.0002,21.07636]
[1777015980492,31.88,77694.35,13.5,-0.66395,0.0002,21.07602]
[1777015983514,31.88,77701.94,13.5,-0.66245,0.0002,21.1148]
[1777015988548,31.88,77699.25,13.5,-0.66298,0.0002,21.10118]
[1777015993583,31.88,77696.34,13.5,-0.66355,0.0002,21.08646]
[1777015998617,31.88,77695.36,13.5,-0.66374,0.0002,21.08162]
[1777016003652,31.88,77692.85,13.5,-0.66423,0.0002,21.06896]
[1777016008687,31.89,77692.49,13.5,-0.66429,0.0002,21.06734]
[1777016013724,31.89,77690.16,13.5,-0.66477,0.0002,21.05134]
[1777016018759,31.89,77689.31,13.5,-0.66492,0.0002,21.04728]
[1777016023794,31.89,77688.96,13.5,-0.66498,0.0002,21.0458]
[1777016028829,31.89,77686.36,13.5,-0.66548,0.0002,21.03275]
[1777016034170,31.9,77685.62,13.5,-0.66561,0.0002,21.02923]
[1777016034271,31.9,77682.71,13.5,-0.66619,0.0002,21.01429]
[1777016039379,31.9,77680.38,13.5,-0.66663,0.0002,21.00258]
[1777016044942,31.91,77686.2,13.5,-0.66546,0.0002,21.03329]
[1777016045949,31.91,77689.73,13.5,-0.66476,0.0002,21.05149]
[1777016051033,31.91,77689.0,13.5,-0.66489,0.0002,21.04796]
[1777016051995,31.91,77685.64,13.5,-0.66555,0.0002,21.03079]
[1777016057030,31.91,77685.74,13.5,-0.66552,0.0002,21.03163]
[1777016062065,31.91,77688.06,13.5,-0.66505,0.0002,21.04387]
[1777016065086,31.91,77694.14,13.5,-0.66384,0.0002,21.07516]
[1777016070121,31.92,77696.04,13.5,-0.66346,0.0002,21.08499]
[1777016075156,31.92,77695.45,13.5,-0.6636,0.0002,21.0778]
[1777016077170,31.92,77692.2,13.5,-0.66424,0.0002,21.06128]
[1777016082205,31.92,77690.62,13.5,-0.66454,0.0002,21.05341]
[1777016085225,31.92,77687.18,13.5,-0.66521,0.0002,21.03592]
[1777016090261,31.92,77686.83,13.5,-0.66527,0.0002,21.03445]
[1777016092274,31.92,77683.61,13.5,-0.6659,0.0002,21.018]
[1777016095295,31.93,77686.98,13.5,-0.66523,0.0002,21.03554]
[1777016099324,31.93,77684.13,13.5,-0.66578,0.0002,21.02106]
[1777016104359,31.93,77682.86,13.5,-0.66602,0.0002,21.01477]
[1777016109394,31.93,77680.44,13.5,-0.66649,0.0002,21.00255]
[1777016114429,31.93,77678.03,13.5,-0.66695,0.0002,20.99031]
[1777016119464,31.93,77677.25,13.5,-0.6671,0.0002,20.98648]
[1777016124500,31.94,77677.33,13.5,-0.66707,0.0002,20.98715]
[1777016129537,31.94,77677.07,13.5,-0.66712,0.0002,20.98599]
[1777016134571,31.94,77676.9,13.5,-0.66717,0.0002,20.98098]
[1777016139607,31.94,77675.78,13.5,-0.66738,0.0002,20.97539]
[1777016141329,31.94,77675.61,13.5,-0.66742,0.0002,20.97455]
[1777016141557,31.94,77675.61,13.5,-0.66742,0.0002,20.97455]
[1777016141621,31.94,77665.95,13.5,-0.66932,0.0002,20.92416]
[1777016142608,31.94,77665.95,13.5,-0.66932,0.0002,20.92416]
[1777016142628,31.94,77658.98,13.5,-0.67068,0.0002,20.88765]
[1777016143774,31.94,77658.6,13.5,-0.67075,0.0002,20.88576]
[1777016144521,31.94,77658.6,13.5,-0.67075,0.0002,20.88576]
[1777016146521,31.94,77659.05,13.5,-0.67065,0.0002,20.88835]
[1777016151692,31.95,77658.51,13.5,-0.67073,0.0002,20.88615]
[1777016152699,31.95,77661.61,13.5,-0.67012,0.0002,20.90259]
[1777016156728,31.95,77671.04,13.5,-0.66825,0.0002,20.95235]
[1777016158742,31.95,77669.32,13.5,-0.66859,0.0002,20.94349]
[1777016164118,31.96,77670.14,13.5,-0.66842,0.0002,20.94801]
[1777016169819,31.96,77669.04,13.5,-0.66862,0.0002,20.94267]
[1777016174853,31.96,77667.94,13.5,-0.66882,0.0002,20.9372]
[1777016179889,31.96,77666.92,13.5,-0.66901,0.0002,20.93216]
[1777016185621,31.97,77664.56,13.5,-0.66947,0.0002,20.92001]
[1777016191463,31.97,77664.21,13.5,-0.66952,0.0002,20.91855]
[1777016196989,31.97,77663.29,13.5,-0.66971,0.0002,20.90976]
[1777016198017,31.97,77670.27,13.5,-0.66834,0.0002,20.94637]
[1777016200366,31.97,77666.62,13.5,-0.66905,0.0002,20.92739]
[1777016206287,31.97,77669.39,13.5,-0.6685,0.0002,20.9421]
[1777016207084,31.97,77675.28,13.5,-0.66734,0.0002,20.97278]
[1777016212119,31.97,77674.69,13.5,-0.66745,0.0002,20.96977]
[1777016217153,31.98,77673.64,13.5,-0.66766,0.0002,20.96438]
[1777016222189,31.98,77673.49,13.5,-0.66768,0.0002,20.96366]
[1777016225210,31.98,77667.75,13.5,-0.66881,0.0002,20.93381]
[1777016230247,31.98,77668.66,13.5,-0.66863,0.0002,20.93871]
[1777016235282,31.98,77667.26,13.5,-0.66889,0.0002,20.93156]
[1777016240317,31.98,77667.34,13.5,-0.66887,0.0002,20.93213]
[1777016245351,31.98,77667.45,13.5,-0.66885,0.0002,20.93284]
[1777016250387,31.98,77662.05,13.5,-0.6699,0.0002,20.9047]
[1777016255422,31.98,77660.25,13.5,-0.67027,0.0002,20.89116]
[1777016260456,31.99,77661.1,13.5,-0.6701,0.0002,20.89587]
[1777016264485,31.99,77656.13,13.5,-0.67106,0.0002,20.86987]
[1777016269521,31.99,77655.37,13.5,-0.6712,0.0002,20.86614]
[1777016274556,31.99,77655.03,13.5,-0.67126,0.0002,20.86464]
[1777016277576,31.99,77660.57,13.5,-0.67017,0.0002,20.89399]
[1777016282612,31.99,77657.48,13.5,-0.67076,0.0002,20.87795]
[1777016287647,32.0,77656.34,13.5,-0.67097,0.0002,20.87223]
[1777016290668,32.0,77653.01,13.5,-0.67162,0.0002,20.8548]
[1777016295703,32.0,77654.81,13.5,-0.67126,0.0002,20.8646]
[1777016300741,32.0,77654.76,13.5,-0.67126,0.0002,20.86462]
[1777016305775,32.0,77654.93,13.5,-0.67121,0.0002,20.86581]
[1777016310810,32.01,77655.16,13.5,-0.67115,0.0002,20.86731]
[1777016315845,32.01,77655.09,13.5,-0.67119,0.0002,20.86289]
[1777016320880,32.01,77653.57,13.5,-0.67147,0.0002,20.85518]
[1777016325915,32.01,77652.3,13.5,-0.67171,0.0002,20.84879]
[1777016330949,32.01,77658.06,13.5,-0.67057,0.0002,20.87949]
[1777016336992,32.02,77657.16,13.5,-0.67073,0.0002,20.875]
[1777016342029,32.02,77655.36,13.5,-0.67108,0.0002,20.8656]
[1777016347064,32.02,77654.86,13.5,-0.67118,0.0002,20.86306]
[1777016352099,32.02,77653.08,13.5,-0.67152,0.0002,20.85379]
[1777016355120,32.02,77658.27,13.5,-0.6705,0.0002,20.88122]
[1777016360155,32.02,77658.49,13.5,-0.67046,0.0002,20.88241]
[1777016365190,32.02,77657.68,13.5,-0.67061,0.0002,20.87822]
[1777016370225,32.02,77655.29,13.5,-0.67108,0.0002,20.86572]
[1777016371667,32.02,77655.29,13.5,-0.67108,0.0002,20.86572]
[1777016372241,32.02,77660.58,13.5,-0.67007,0.0002,20.88926]
[1777016373364,32.02,77664.29,13.5,-0.66934,0.0002,20.90873]
[1777016375445,32.02,77664.22,13.5,-0.66935,0.0002,20.90838]
[1777016381304,32.02,77662.5,13.5,-0.66968,0.0002,20.89959]
[1777016383317,32.02,77654.75,13.5,-0.6712,0.0002,20.85894]
[1777016388353,32.02,77655.13,13.5,-0.67112,0.0002,20.86107]
[1777016393387,32.03,77654.5,13.5,-0.67123,0.0002,20.85792]
[1777016395602,32.03,77654.5,13.5,-0.67123,0.0002,20.85792]
[1777016396389,32.03,77654.5,13.5,-0.67123,0.0002,20.85799]
[1777016396413,32.03,77654.5,13.5,-0.67123,0.0002,20.85799]
[1777016396897,32.03,77654.5,13.5,-0.67123,0.0002,20.85799]
[1777016396909,32.03,77689.43,13.5,-0.66437,0.0002,21.03917]
[1777016399650,32.03,77691.31,13.5,-0.664,0.0002,21.04865]
[1777016401273,32.02,77689.31,13.5,-0.66441,0.0002,21.03825]
[1777016401444,32.02,77680.04,13.5,-0.66624,0.0002,20.99063]
[1777016403917,32.02,77678.65,13.5,-0.66651,0.0002,20.9834]
[1777016404892,32.02,77673.23,13.5,-0.66758,0.0002,20.95523]
[1777016406479,32.02,77679.01,13.5,-0.66645,0.0002,20.98507]
[1777016412521,32.02,77679.45,13.5,-0.66637,0.0002,20.98711]
[1777016417556,32.02,77678.34,13.5,-0.66659,0.0002,20.98129]
[1777016422601,32.02,77678.51,13.5,-0.66656,0.0002,20.98208]
[1777016425622,32.02,77683.83,13.5,-0.66552,0.0002,21.0094]
[1777016430657,32.02,77682.7,13.5,-0.66575,0.0002,21.00344]
[1777016431664,32.02,77677.4,13.5,-0.66682,0.0002,20.97177]
[1777016434685,32.02,77686.91,13.5,-0.66495,0.0002,21.02063]
[1777016435692,32.02,77689.87,13.5,-0.66436,0.0002,21.03578]
[1777016437705,32.02,77691.53,13.5,-0.66404,0.0002,21.0442]
[1777016438229,32.02,77691.53,13.5,-0.66404,0.0002,21.0442]
[1777016438713,32.02,77690.43,13.5,-0.66426,0.0002,21.03856]
[1777016443747,32.01,77689.91,13.5,-0.66437,0.0002,21.03576]
[1777016448783,32.01,77690.01,13.5,-0.66435,0.0002,21.03618]
[1777016453819,32.01,77687.49,13.5,-0.66485,0.0002,21.02322]
[1777016458854,32.01,77688.49,13.5,-0.66465,0.0002,21.02828]
[1777016464895,32.01,77691.03,13.5,-0.66416,0.0002,21.04111]
[1777016470939,32.01,77691.37,13.5,-0.6641,0.0002,21.04273]
[1777016471946,32.01,77697.4,13.5,-0.66291,0.0002,21.07336]
[1777016472954,32.01,77701.95,13.5,-0.66201,0.0002,21.09631]
[1777016477989,32.01,77698.7,13.5,-0.66266,0.0002,21.07979]
[1777016483024,32.01,77696.95,13.5,-0.663,0.0002,21.07091]
[1777016488059,32.01,77699.43,13.5,-0.66251,0.0002,21.08344]
[1777016493096,32.01,77699.48,13.5,-0.66253,0.0002,21.07934]
[1777016498131,32.01,77698.91,13.5,-0.66265,0.0002,21.07641]
[1777016504173,32.01,77692.27,13.5,-0.66396,0.0002,21.04263]
[1777016505180,32.01,77687.12,13.5,-0.66498,0.0002,21.01634]
[1777016510215,32.01,77686.66,13.5,-0.66506,0.0002,21.01418]
[1777016515725,32.01,77686.55,13.5,-0.66508,0.0002,21.01379]
[1777016521292,32.01,77684.58,13.5,-0.66545,0.0002,21.00405]
[1777016526326,32.02,77683.63,13.5,-0.66562,0.0002,20.99948]
[1777016531362,32.02,77683.06,13.5,-0.66572,0.0002,20.99687]
[1777016536396,32.02,77681.88,13.5,-0.66594,0.0002,20.99115]
[1777016541431,32.02,77681.23,13.5,-0.66606,0.0002,20.98817]
[1777016544453,32.03,77685.29,13.5,-0.66525,0.0002,21.00924]
[1777016549487,32.03,77685.3,13.5,-0.66523,0.0002,21.00958]
[1777016554523,32.03,77682.45,13.5,-0.66581,0.0002,20.99096]
[1777016562579,32.03,77685.57,13.5,-0.66517,0.0002,21.00753]
[1777016567614,32.04,77685.26,13.5,-0.66522,0.0002,21.00623]
[1777016572648,32.04,77685.76,13.5,-0.66511,0.0002,21.00909]
[1777016574662,32.04,77694.15,13.5,-0.66345,0.0002,21.05197]
[1777016580706,32.04,77694.69,13.5,-0.66334,0.0002,21.05484]
[1777016583726,32.04,77691.32,13.5,-0.664,0.0002,21.0378]
[1777016588760,32.04,77691.47,13.5,-0.66396,0.0002,21.03874]
[1777016593796,32.04,77691.28,13.5,-0.66399,0.0002,21.03795]
[1777016599838,32.05,77693.02,13.5,-0.66364,0.0002,21.04698]
[1777016604873,32.05,77692.7,13.5,-0.6637,0.0002,21.04551]
[1777016607893,32.05,77687.73,13.5,-0.66468,0.0002,21.02028]
[1777016612970,32.05,77687.44,13.5,-0.66475,0.0002,21.01477]
[1777016619013,32.05,77687.26,13.5,-0.66477,0.0002,21.01414]
[1777016624047,32.05,77688.19,13.5,-0.66458,0.0002,21.01911]
[1777016629085,32.06,77689.48,13.5,-0.66432,0.0002,21.02588]
[1777016631099,32.06,77692.43,13.5,-0.66373,0.0002,21.04096]
[1777016636134,32.06,77691.33,13.5,-0.66395,0.0002,21.03549]
[1777016641170,32.06,77690.43,13.5,-0.66412,0.0002,21.03106]
[1777016646205,32.06,77691.37,13.5,-0.66393,0.0002,21.03598]
[1777016651240,32.06,77687.13,13.5,-0.66476,0.0002,21.01451]
[1777016652247,32.06,77682.01,13.5,-0.66576,0.0002,20.98834]
[1777016657282,32.06,77680.2,13.5,-0.66611,0.0002,20.97938]
[1777016662316,32.07,77679.55,13.5,-0.66623,0.0002,20.97619]
[1777016667352,32.07,77680.07,13.5,-0.66612,0.0002,20.97898]
[1777016672386,32.07,77679.47,13.5,-0.66627,0.0002,20.97165]
[1777016677422,32.07,77678.74,13.5,-0.66641,0.0002,20.96799]
[1777016682457,32.07,77678.46,13.5,-0.66646,0.0002,20.96659]
[1777016687492,32.07,77678.4,13.5,-0.66647,0.0002,20.96635]
[1777016692527,32.07,77678.08,13.5,-0.66653,0.0002,20.96476]
[1777016697999,32.07,77679.37,13.5,-0.66627,0.0002,20.97144]
[1777016702597,32.07,77684.29,13.5,-0.6653,0.0002,20.99669]
[1777016703604,32.07,77690.84,13.5,-0.66401,0.0002,21.0301]
[1777016708638,32.07,77690.25,13.5,-0.66414,0.0002,21.02694]
[1777016714681,32.07,77689.33,13.5,-0.66432,0.0002,21.0223]
[1777016720723,32.07,77689.6,13.5,-0.66426,0.0002,21.02376]
[1777016725757,32.07,77688.03,13.5,-0.66456,0.0002,21.01586]
[1777016730792,32.07,77688.68,13.5,-0.66443,0.0002,21.01928]
[1777016735829,32.07,77688.23,13.5,-0.66454,0.0002,21.01278]
[1777016740865,32.07,77688.71,13.5,-0.66445,0.0002,21.01517]
[1777016746906,32.07,77688.67,13.5,-0.66447,0.0002,21.01482]
[1777016751941,32.07,77686.54,13.5,-0.66489,0.0002,21.00382]
[1777016756975,32.07,77688.04,13.5,-0.66459,0.0002,21.01154]
[1777016762010,32.07,77688.29,13.5,-0.66454,0.0002,21.01289]
[1777016767046,32.07,77701.22,13.5,-0.66199,0.0002,21.07847]
[1777016768053,32.07,77704.82,13.5,-0.66127,0.0002,21.09656]
[1777016770067,32.07,77707.22,13.5,-0.6608,0.0002,21.10849]
[1777016771074,32.07,77714.79,13.5,-0.6593,0.0002,21.14618]
[1777016773087,32.07,77710.71,13.5,-0.66012,0.0002,21.12572]
[1777016776355,32.07,77707.44,13.5,-0.66078,0.0002,21.1092]
[1777016782154,32.06,77708.74,13.5,-0.66053,0.0002,21.11553]
[1777016787188,32.06,77710.44,13.5,-0.66019,0.0002,21.12386]
[1777016790210,32.06,77713.68,13.5,-0.65956,0.0002,21.1399]
[1777016791217,32.06,77718.87,13.5,-0.65856,0.0002,21.1613]
[1777016796258,32.06,77719.82,13.5,-0.65837,0.0002,21.16585]
[1777016801293,32.06,77720.38,13.5,-0.65827,0.0002,21.16852]
[1777016806328,32.06,77717.83,13.5,-0.65878,0.0002,21.15583]
[1777016812369,32.06,77718.3,13.5,-0.65869,0.0002,21.15812]
[1777016817405,32.06,77719.61,13.5,-0.65843,0.0002,21.16459]
[1777016820426,32.06,77723.02,13.5,-0.65775,0.0002,21.1814]
[1777016821526,32.06,77730.53,13.5,-0.65626,0.0002,21.21825]
[1777016823958,32.06,77732.23,13.5,-0.65592,0.0002,21.22651]
[1777016824019,32.06,77732.23,13.5,-0.65592,0.0002,21.22651]
[1777016824081,32.06,77734.92,13.5,-0.65539,0.0002,21.23958]
[1777016824454,32.06,77739.33,13.5,-0.6545,0.0002,21.2611]
[1777016829489,32.06,77740.41,13.5,-0.65427,0.0002,21.26674]
[1777016832510,32.06,77735.6,13.5,-0.65522,0.0002,21.24357]
[1777016837545,32.07,77732.14,13.5,-0.6559,0.0002,21.22687]
[1777016839118,32.07,77732.14,13.5,-0.6559,0.0002,21.22687]
[1777016839270,32.07,77732.14,13.5,-0.6559,0.0002,21.22687]
[1777016847616,32.07,77729.85,13.5,-0.65635,0.0002,21.21592]
[1777016852651,32.07,77729.7,13.5,-0.6564,0.0002,21.21097]
[1777016859700,32.07,77727.8,13.5,-0.65679,0.0002,21.20146]
[1777016861714,32.07,77730.95,13.5,-0.65617,0.0002,21.21675]
[1777016866751,32.06,77730.38,13.5,-0.6563,0.0002,21.2136]
[1777016871783,32.06,77730.55,13.5,-0.65628,0.0002,21.21414]
[1777016876819,32.06,77733.09,13.5,-0.65577,0.0002,21.22658]
[1777016879840,32.06,77743.78,13.5,-0.65364,0.0002,21.27847]
[1777016881854,32.06,77745.36,13.5,-0.65332,0.0002,21.28613]
[1777016886889,32.06,77745.51,13.5,-0.65328,0.0002,21.28696]
[1777016892318,32.06,77746.01,13.5,-0.65318,0.0002,21.28945]
[1777016897966,32.06,77745.2,13.5,-0.65333,0.0002,21.28572]
[1777016903001,32.06,77745.66,13.5,-0.65324,0.0002,21.28805]
[1777016908042,32.06,77745.47,13.5,-0.65328,0.0002,21.28711]
[1777016913077,32.06,77746.57,13.5,-0.65308,0.0002,21.28807]
[1777016918112,32.06,77746.71,13.5,-0.65306,0.0002,21.28871]
[1777016923147,32.06,77746.68,13.5,-0.65307,0.0002,21.28853]
[1777016928182,32.06,77746.51,13.5,-0.6531,0.0002,21.28769]
[1777016933217,32.06,77746.4,13.5,-0.65312,0.0002,21.28714]
[1777016938252,32.06,77747.69,13.5,-0.65287,0.0002,21.29332]
[1777016944294,32.06,77748.13,13.5,-0.65278,0.0002,21.29539]
[1777016949329,32.06,77747.99,13.5,-0.65281,0.0002,21.29468]
[1777016954363,32.06,77747.79,13.5,-0.65285,0.0002,21.29369]
[1777016959399,32.06,77747.57,13.5,-0.6529,0.0002,21.29262]
[1777016965441,32.06,77747.51,13.5,-0.65291,0.0002,21.29232]
[1777016970477,32.06,77747.85,13.5,-0.65284,0.0002,21.29394]
[1777016975512,32.06,77747.52,13.5,-0.65293,0.0002,21.28806]
[1777016981554,32.06,77747.16,13.5,-0.65301,0.0002,21.28633]
[1777016986589,32.06,77747.87,13.5,-0.65286,0.0002,21.28975]
[1777016991624,32.06,77747.7,13.5,-0.6529,0.0002,21.28893]
[1777016994645,32.06,77737.77,13.5,-0.65488,0.0002,21.241]
[1777016999680,32.06,77739.16,13.5,-0.65459,0.0002,21.24792]
[1777017004715,32.06,77739.16,13.5,-0.65459,0.0002,21.24806]
[1777017006729,32.07,77744.37,13.5,-0.65355,0.0002,21.27329]
[1777017011460,32.07,77744.25,13.5,-0.65357,0.0002,21.27274]
[1777017011514,32.07,77747.37,13.5,-0.65295,0.0002,21.28775]
[1777017012771,32.07,77751.16,13.5,-0.65219,0.0002,21.3059]
[1777017020827,32.06,77752.27,13.5,-0.65197,0.0002,21.31117]
[1777017025841,32.06,77752.27,13.5,-0.65197,0.0002,21.31117]
[1777017025862,32.07,77753.12,13.5,-0.6518,0.0002,21.31523]
[1777017031722,32.06,77755.21,13.5,-0.65138,0.0002,21.32514]
[1777017036736,32.06,77755.06,13.5,-0.65145,0.0002,21.32003]
[1777017044200,32.06,77755.48,13.5,-0.65137,0.0002,21.32189]
[1777017050032,32.06,77754.51,13.5,-0.65157,0.0002,21.31707]
[1777017055067,32.06,77754.91,13.5,-0.6515,0.0002,21.31883]
[1777017060102,32.06,77754.77,13.5,-0.65153,0.0002,21.31802]
[1777017061109,32.06,77750.49,13.5,-0.65239,0.0002,21.29753]
[1777017062116,32.06,77737.91,13.5,-0.6549,0.0002,21.23684]
[1777017063123,32.06,77739.22,13.5,-0.65464,0.0002,21.2432]
[1777017068158,32.06,77741.74,13.5,-0.65414,0.0002,21.25542]
[1777017073193,32.06,77739.34,13.5,-0.65462,0.0002,21.24366]
[1777017078228,32.05,77737.75,13.5,-0.65495,0.0002,21.23563]
[1777017083263,32.05,77739.89,13.5,-0.65454,0.0002,21.2457]
[1777017088298,32.05,77739.26,13.5,-0.65468,0.0002,21.24233]
[1777017094340,32.05,77741.24,13.5,-0.65431,0.0002,21.24773]
[1777017099375,32.05,77741.8,13.5,-0.65419,0.0002,21.25051]
[1777017104410,32.05,77741.66,13.5,-0.65423,0.0002,21.24962]
[1777017109450,32.04,77742.07,13.5,-0.65416,0.0002,21.2513]
[1777017114484,32.04,77742.48,13.5,-0.65408,0.0002,21.25333]
[1777017119520,32.05,77741.14,13.5,-0.65434,0.0002,21.24691]
[1777017124554,32.05,77740.6,13.5,-0.65445,0.0002,21.24437]
[1777017129590,32.05,77741.02,13.5,-0.65436,0.0002,21.24648]
[1777017133618,32.05,77735.41,13.5,-0.65548,0.0002,21.21929]
[1777017134625,32.05,77715.34,13.5,-0.65947,0.0002,21.12045]
[1777017135632,32.05,77727.34,13.5,-0.65709,0.0002,21.17969]
[1777017136639,32.05,77732.27,13.5,-0.65611,0.0002,21.20381]
[1777017141675,32.04,77732.13,13.5,-0.65615,0.0002,21.20282]
[1777017146710,32.04,77732.99,13.5,-0.65598,0.0002,21.20693]
[1777017151744,32.04,77734.87,13.5,-0.65565,0.0002,21.21145]
[1777017156780,32.04,77734.44,13.5,-0.65575,0.0002,21.209]
[1777017161814,32.03,77733.92,13.5,-0.65587,0.0002,21.20614]
[1777017166851,32.03,77728.85,13.5,-0.65689,0.0002,21.181]
[1777017172894,32.03,77730.34,13.5,-0.65661,0.0002,21.18801]
[1777017177929,32.03,77734.37,13.5,-0.65582,0.0002,21.20746]
[1777017179943,32.02,77737.79,13.5,-0.65514,0.0002,21.224]
[1777017184978,32.02,77738.96,13.5,-0.65492,0.0002,21.2294]
[1777017190013,32.02,77739.11,13.5,-0.6549,0.0002,21.22987]
[1777017195048,32.02,77736.12,13.5,-0.65551,0.0002,21.21507]
[1777017198071,32.02,77740.17,13.5,-0.6547,0.0002,21.23466]
[1777017203108,32.01,77741.14,13.5,-0.65452,0.0002,21.2391]
[1777017209150,32.01,77739.89,13.5,-0.65477,0.0002,21.23296]
[1777017214185,32.01,77740.92,13.5,-0.65459,0.0002,21.2338]
[1777017222241,32.02,77735.77,13.5,-0.65561,0.0002,21.20897]
[1777017227275,32.02,77736.76,13.5,-0.6554,0.0002,21.21401]
[1777017232311,32.02,77736.91,13.5,-0.65536,0.0002,21.21495]
[1777017237346,32.02,77736.75,13.5,-0.65539,0.0002,21.21437]
[1777017242381,32.02,77736.78,13.5,-0.65537,0.0002,21.21471]
[1777017243389,32.02,77741.32,13.5,-0.65446,0.0002,21.23682]
[1777017244627,32.02,77750.76,13.5,-0.65257,0.0002,21.28242]
[1777017250439,32.03,77749.89,13.5,-0.65273,0.0002,21.2785]
[1777017255474,32.03,77747.71,13.5,-0.65316,0.0002,21.26824]
[1777017258495,32.03,77750.72,13.5,-0.65255,0.0002,21.28284]
[1777017263530,32.03,77749.2,13.5,-0.65285,0.0002,21.27568]
[1777017268565,32.03,77750.33,13.5,-0.65262,0.0002,21.28125]
[1777017274607,32.03,77750.22,13.5,-0.65266,0.0002,21.27657]
[1777017279642,32.03,77749.88,13.5,-0.65272,0.0002,21.27503]
[1777017284677,32.04,77750.17,13.5,-0.65266,0.0002,21.27651]
[1777017289711,32.04,77750.49,13.5,-0.6526,0.0002,21.27812]
[1777017291728,32.04,77747.24,13.5,-0.65324,0.0002,21.26253]
[1777017295567,32.04,77747.26,13.5,-0.65324,0.0002,21.2627]
[1777017295754,32.04,77747.26,13.5,-0.65324,0.0002,21.2627]
[1777017295762,32.04,77727.26,13.5,-0.65723,0.0002,21.16538]
[1777017296438,32.04,77727.26,13.5,-0.65723,0.0002,21.16538]
[1777017296766,32.04,77689.13,13.5,-0.6648,0.0002,20.97415]
[1777017297666,32.04,77689.13,13.5,-0.6648,0.0002,20.97415]
[1777017297774,32.04,77688.53,13.5,-0.66492,0.0002,20.97107]
[1777017298668,32.04,77688.53,13.5,-0.66492,0.0002,20.97107]
[1777017298780,32.04,77688.43,13.5,-0.66492,0.0002,20.97096]
[1777017299754,32.04,77688.43,13.5,-0.66492,0.0002,20.97096]
[1777017300221,32.04,77688.44,13.5,-0.66491,0.0002,20.97122]
[1777017301164,32.04,77688.44,13.5,-0.66491,0.0002,20.97122]
[1777017303819,32.04,77697.12,13.5,-0.66319,0.0002,21.01542]
[1777017304826,32.04,77699.52,13.5,-0.66272,0.0002,21.02757]
[1777017305832,32.04,77700.19,13.5,-0.66259,0.0002,21.03092]
[1777017310868,32.04,77700.4,13.5,-0.66255,0.0002,21.03181]
[1777017312882,32.04,77695.2,13.5,-0.66358,0.0002,21.00537]
[1777017318924,32.04,77688.38,13.5,-0.66494,0.0002,20.97045]
[1777017319930,32.04,77685.88,13.5,-0.66543,0.0002,20.95764]
[1777017321945,32.04,77682.96,13.5,-0.66601,0.0002,20.94262]
[1777017326980,32.04,77682.15,13.5,-0.66618,0.0002,20.93834]
[1777017330951,32.04,77681.7,13.5,-0.66627,0.0002,20.93594]
[1777017331045,32.04,77662.16,13.5,-0.67015,0.0002,20.82998]
[1777017332020,32.04,77652.03,13.5,-0.67213,0.0002,20.77661]
[1777017334432,32.04,77652.1,13.5,-0.67212,0.0002,20.77702]
[1777017337057,32.04,77649.43,13.5,-0.67264,0.0002,20.76305]
[1777017341911,32.04,77644.95,13.5,-0.6735,0.0002,20.73951]
[1777017343099,32.04,77635.23,13.5,-0.6754,0.0002,20.68759]
[1777017344445,32.04,77628.51,13.5,-0.67671,0.00019,20.65143]
[1777017348135,32.04,77631.76,13.5,-0.67606,0.0002,20.66935]
[1777017353171,32.05,77630.21,13.5,-0.67634,0.00019,20.66143]
[1777017354178,32.05,77624.41,13.5,-0.67747,0.00019,20.63015]
[1777017355185,32.05,77621.86,13.5,-0.67796,0.00019,20.61644]
[1777017360247,32.05,77621.34,13.5,-0.67804,0.00019,20.61431]
[1777017365282,32.06,77620.74,13.5,-0.67813,0.00019,20.61173]
[1777017370317,32.06,77621.46,13.5,-0.67796,0.00019,20.61631]
[1777017375351,32.07,77621.11,13.5,-0.67801,0.00019,20.61505]
[1777017379380,32.07,77625.43,13.5,-0.67715,0.00019,20.63898]
[1777017382401,32.07,77627.63,13.5,-0.67671,0.00019,20.65117]
[1777017385421,32.07,77630.4,13.5,-0.67616,0.00019,20.6664]
[1777017386429,32.07,77623.13,13.5,-0.67757,0.00019,20.6272]
[1777017392968,32.08,77621.88,13.5,-0.6778,0.00019,20.62087]
[1777017393019,32.08,77621.8,13.5,-0.67783,0.00019,20.6163]
[1777017393190,32.08,77621.8,13.5,-0.67783,0.00019,20.61643]
[1777017396519,32.08,77622.29,13.5,-0.67772,0.00019,20.61931]
[1777017396528,32.08,77622.25,13.5,-0.67773,0.00019,20.61919]
[1777017401533,32.09,77621.62,13.5,-0.67783,0.00019,20.61625]
[1777017407575,32.09,77624.15,13.5,-0.67732,0.00019,20.63055]
[1777017410597,32.09,77620.19,13.5,-0.67808,0.00019,20.60933]
[1777017415632,32.1,77615.2,13.5,-0.67903,0.00019,20.58269]
[1777017417808,32.1,77615.77,13.5,-0.67891,0.00019,20.58592]
[1777017417872,32.1,77615.15,13.5,-0.67902,0.00019,20.58279]
[1777017420520,32.1,77614.84,13.5,-0.67907,0.00019,20.58135]
[1777017422681,32.1,77606.37,13.5,-0.68071,0.00019,20.53525]
[1777017423687,32.1,77603.0,13.5,-0.68136,0.00019,20.51677]
[1777017425702,32.1,77601.95,13.5,-0.68155,0.00019,20.5112]
[1777017426709,32.1,77599.6,13.5,-0.682,0.00019,20.49835]
[1777017429846,32.11,77598.57,13.5,-0.68219,0.00019,20.49291]
[1777017430737,32.11,77594.74,13.5,-0.68292,0.00019,20.47199]
[1777017432751,32.11,77589.62,13.5,-0.68391,0.00019,20.4436]
[1777017434767,32.11,77573.05,13.5,-0.68709,0.00019,20.35084]
[1777017435774,32.11,77589.25,13.5,-0.68397,0.00019,20.4418]
[1777017436781,32.11,77591.47,13.5,-0.68353,0.00019,20.45442]
[1777017437893,32.11,77590.44,13.5,-0.68373,0.00019,20.44866]
[1777017443830,32.11,77590.57,13.5,-0.6837,0.00019,20.4495]
[1777017448865,32.12,77591.71,13.5,-0.68344,0.00019,20.45695]
[1777017450878,32.12,77594.33,13.5,-0.68293,0.00019,20.47167]
[1777017452269,32.12,77594.88,13.5,-0.68284,0.00019,20.47068]
[1777017452893,32.12,77600.29,13.5,-0.68179,0.00019,20.50074]
[1777017457928,32.13,77599.1,13.5,-0.682,0.00019,20.49486]
[1777017462962,32.13,77599.03,13.5,-0.68198,0.00019,20.49528]
[1777017464977,32.14,77594.18,13.5,-0.68291,0.00019,20.4687]
[1777017471019,32.14,77593.9,13.5,-0.68291,0.00019,20.46856]
[1777017476054,32.15,77595.3,13.5,-0.6826,0.00019,20.47747]
[1777017481088,32.16,77594.84,13.5,-0.68265,0.00019,20.47591]
[1777017481589,32.16,77594.84,13.5,-0.68265,0.00019,20.47591]
[1777017481777,32.16,77594.84,13.5,-0.68265,0.00019,20.47591]
[1777017482096,32.16,77596.79,13.5,-0.68227,0.00019,20.48687]
[1777017483789,32.16,77598.6,13.5,-0.68191,0.00019,20.49703]
[1777017484110,32.16,77598.59,13.5,-0.68191,0.00019,20.49714]
[1777017489145,32.17,77598.66,13.5,-0.68186,0.00019,20.49839]
[1777017494179,32.17,77598.47,13.5,-0.68187,0.00019,20.49822]
[1777017495187,32.18,77604.22,13.5,-0.68075,0.00019,20.52999]
[1777017496194,32.18,77608.31,13.5,-0.67995,0.00019,20.55258]
[1777017499215,32.18,77611.61,13.5,-0.67929,0.00019,20.57117]
[1777017501229,32.18,77617.09,13.5,-0.67821,0.00019,20.60134]
[1777017503243,32.19,77624.28,13.5,-0.67681,0.00019,20.64052]
[1777017504249,32.19,77629.81,13.5,-0.67573,0.00019,20.67036]
[1777017509285,32.19,77630.05,13.5,-0.67566,0.00019,20.67222]
[1777017512305,32.19,77634.97,13.5,-0.67472,0.00019,20.69448]
[1777017516627,32.2,77649.98,13.5,-0.67178,0.0002,20.77436]
[1777017517797,32.2,77647.34,13.5,-0.67229,0.0002,20.76054]
[1777017518355,32.2,77641.4,13.5,-0.67344,0.00019,20.72924]
[1777017519922,32.2,77641.4,13.5,-0.67344,0.00019,20.72924]
[1777017520018,32.2,77642.28,13.5,-0.67326,0.00019,20.73414]
[1777017525403,32.2,77641.34,13.5,-0.67343,0.00019,20.72952]
[1777017530440,32.2,77641.17,13.5,-0.67346,0.00019,20.72891]
[1777017535475,32.21,77640.65,13.5,-0.67355,0.00019,20.72642]
[1777017540733,32.21,77640.9,13.5,-0.67349,0.00019,20.7279]
[1777017544069,32.21,77643.55,13.5,-0.67297,0.00019,20.74211]
[1777017545006,32.21,77643.98,13.5,-0.67288,0.00019,20.74442]
[1777017545152,32.21,77643.98,13.5,-0.67288,0.00019,20.74442]
[1777017545212,32.21,77644.9,13.5,-0.6727,0.00019,20.74931]
[1777017550579,32.21,77640.01,13.5,-0.67365,0.00019,20.72367]
[1777017555616,32.21,77640.42,13.5,-0.67355,0.00019,20.72618]
[1777017559128,32.21,77639.14,13.5,-0.6738,0.00019,20.71946]
[1777017559165,32.22,77641.29,13.5,-0.67337,0.00019,20.73109]
[1777017559263,32.22,77641.29,13.5,-0.67337,0.00019,20.73109]
[1777017559643,32.22,77645.54,13.5,-0.67254,0.00019,20.75356]
[1777017560651,32.22,77650.37,13.5,-0.6716,0.0002,20.77904]
[1777017566693,32.22,77650.34,13.5,-0.67159,0.0002,20.77919]
[1777017568707,32.22,77653.53,13.5,-0.67097,0.0002,20.796]
[1777017571144,32.22,77653.35,13.5,-0.671,0.0002,20.79511]
[1777017571727,32.22,77657.67,13.5,-0.67018,0.0002,20.81345]
[1777017573743,32.22,77663.67,13.5,-0.66901,0.0002,20.84473]
[1777017574749,32.22,77667.48,13.5,-0.66826,0.0002,20.86447]
[1777017579785,32.22,77667.47,13.5,-0.66826,0.0002,20.86437]
[1777017584820,32.22,77668.64,13.5,-0.66804,0.0002,20.87035]
[1777017589855,32.22,77672.45,13.5,-0.66729,0.0002,20.8899]
[1777017594890,32.22,77671.56,13.5,-0.66747,0.0002,20.88515]
[1777017595556,32.22,77671.56,13.5,-0.66747,0.0002,20.88515]
[1777017596032,32.22,77671.56,13.5,-0.66747,0.0002,20.88515]
[1777017596123,32.22,77671.21,13.5,-0.66755,0.0002,20.88328]
[1777017598918,32.22,77676.56,13.5,-0.6665,0.0002,20.91071]
[1777017600632,32.22,77676.0,13.5,-0.66661,0.0002,20.9078]
[1777017600052,32.22,77676.0,13.5,-0.66661,0.0002,20.9078]
[1777017613832,32.22,77676.0,13.5,-0.66661,0.0002,20.9078]
[1777017614041,32.22,77693.0,13.5,-0.66325,0.0002,20.99459]
[1777017615048,32.22,77677.71,13.5,-0.66626,0.0002,20.91688]
[1777017617067,32.22,77684.17,13.5,-0.66499,0.0002,20.94985]
[1777017617772,32.22,77684.17,13.5,-0.66499,0.0002,20.94985]
[1777017618074,32.22,77690.24,13.5,-0.6638,0.0002,20.98065]
[1777017618307,32.22,77690.24,13.5,-0.6638,0.0002,20.98065]
[1777017619091,32.22,77693.35,13.5,-0.66318,0.0002,20.99635]
[1777017622272,32.22,77694.34,13.5,-0.66299,0.0002,21.00134]
[1777017628161,32.22,77698.42,13.5,-0.66219,0.0002,21.02186]
[1777017633199,32.22,77690.16,13.5,-0.66384,0.0002,20.97591]
[1777017638235,32.22,77686.9,13.5,-0.66448,0.0002,20.95939]
[1777017641256,32.22,77679.99,13.5,-0.66584,0.0002,20.9242]
[1777017643272,32.22,77676.63,13.5,-0.6665,0.0002,20.90701]
[1777017648307,32.22,77676.05,13.5,-0.66662,0.0002,20.90403]
[1777017650110,32.22,77676.05,13.5,-0.66662,0.0002,20.90403]
[1777017650321,32.22,77668.25,13.5,-0.66815,0.0002,20.86388]
[1777017651328,32.22,77662.95,13.5,-0.66918,0.0002,20.83643]
[1777017652335,32.22,77659.89,13.5,-0.66978,0.0002,20.82052]
[1777017654509,32.22,77659.32,13.5,-0.66989,0.0002,20.81755]
[1777017654519,32.22,77658.5,13.5,-0.67005,0.0002,20.81327]
[1777017660391,32.22,77653.61,13.5,-0.67101,0.0002,20.78772]
[1777017664419,32.22,77652.67,13.5,-0.67119,0.0002,20.78277]
[1777017669454,32.22,77651.38,13.5,-0.67145,0.0002,20.77586]
[1777017671468,32.22,77648.03,13.5,-0.67211,0.0002,20.75819]
[1777017672475,32.22,77645.57,13.5,-0.67259,0.00019,20.7452]
[1777017677510,32.22,77646.29,13.5,-0.67245,0.0002,20.74896]
[1777017684561,32.22,77645.72,13.5,-0.67256,0.0002,20.74588]
[1777017688590,32.22,77652.0,13.5,-0.67134,0.0002,20.77887]
[1777017689597,32.22,77656.25,13.5,-0.67051,0.0002,20.80115]
[1777017692618,32.22,77652.05,13.5,-0.67136,0.0002,20.77479]
[1777017697653,32.21,77647.42,13.5,-0.67227,0.0002,20.75019]
[1777017699667,32.21,77644.91,13.5,-0.67276,0.0002,20.73692]
[1777017704703,32.21,77641.97,13.5,-0.67334,0.00019,20.72132]
[1777017706717,32.21,77636.09,13.5,-0.67449,0.00019,20.68999]
[1777017707723,32.21,77633.34,13.5,-0.67502,0.00019,20.67531]
[1777017708731,32.21,77629.94,13.5,-0.67569,0.00019,20.65712]
[1777017712759,32.21,77625.51,13.5,-0.67655,0.00019,20.63337]
[1777017717794,32.21,77625.52,13.5,-0.67654,0.00019,20.63352]
[1777017719808,32.21,77628.14,13.5,-0.67603,0.00019,20.64761]
[1777017720815,32.21,77635.36,13.5,-0.67462,0.00019,20.68626]
[1777017721821,32.21,77641.0,13.5,-0.67353,0.00019,20.71625]
[1777017722830,32.21,77647.03,13.5,-0.67235,0.0002,20.74815]
[1777017727864,32.21,77646.93,13.5,-0.67237,0.0002,20.74763]
[1777017731891,32.21,77644.47,13.5,-0.67285,0.00019,20.73466]
[1777017736927,32.21,77651.23,13.5,-0.67153,0.0002,20.77031]
[1777017737933,32.21,77656.21,13.5,-0.67055,0.0002,20.79641]
[1777017738941,32.21,77665.11,13.5,-0.66881,0.0002,20.84272]
[1777017741961,32.21,77667.75,13.5,-0.6683,0.0002,20.85622]
[1777017746997,32.21,77669.26,13.5,-0.66802,0.0002,20.86368]
[1777017750018,32.21,77673.38,13.5,-0.66722,0.0002,20.88471]
[1777017751025,32.21,77677.45,13.5,-0.66645,0.0002,20.90118]
[1777017756059,32.2,77674.71,13.5,-0.66701,0.0002,20.88659]
[1777017761096,32.2,77672.16,13.5,-0.66753,0.0002,20.87297]
[1777017766131,32.2,77671.64,13.5,-0.66765,0.0002,20.86981]
[1777017771166,32.19,77668.4,13.5,-0.66831,0.0002,20.85263]
[1777017773180,32.19,77665.62,13.5,-0.66886,0.0002,20.83809]
[1777017779221,32.19,77667.91,13.5,-0.66842,0.0002,20.84959]
[1777017784257,32.19,77667.89,13.5,-0.66844,0.0002,20.84913]
[1777017789292,32.18,77667.67,13.5,-0.6685,0.0002,20.84765]
[1777017794329,32.18,77665.71,13.5,-0.6689,0.0002,20.83716]
[1777017799364,32.18,77665.55,13.5,-0.66894,0.0002,20.83607]
[1777017801378,32.18,77677.25,13.5,-0.66664,0.0002,20.89639]
[1777017802385,32.18,77678.14,13.5,-0.66647,0.0002,20.90086]
[1777017808427,32.17,77677.85,13.5,-0.66656,0.0002,20.89875]
[1777017813462,32.17,77678.17,13.5,-0.66654,0.0002,20.89551]
[1777017815479,32.17,77670.85,13.5,-0.66799,0.0002,20.85757]
[1777017820511,32.16,77680.64,13.5,-0.66608,0.0002,20.90755]
[1777017825546,32.16,77679.39,13.5,-0.66635,0.0002,20.90057]
[1777017829574,32.16,77671.87,13.5,-0.66785,0.0002,20.86148]
[1777017833602,32.15,77669.25,13.5,-0.66837,0.0002,20.84778]
[1777017836623,32.15,77664.8,13.5,-0.66924,0.0002,20.82459]
[1777017839645,32.15,77659.49,13.5,-0.67029,0.0002,20.79686]
[1777017840652,32.15,77652.35,13.5,-0.67168,0.0002,20.75939]
[1777017842666,32.15,77645.9,13.5,-0.67294,0.0002,20.72539]
[1777017844342,32.15,77643.29,13.5,-0.67345,0.0002,20.71157]
[1777017844682,32.15,77630.69,13.5,-0.67591,0.00019,20.64431]
[1777017845686,32.15,77622.39,13.5,-0.67752,0.00019,20.59958]
[1777017846694,32.15,77621.49,13.5,-0.6777,0.00019,20.59471]
[1777017849715,32.15,77616.57,13.5,-0.67865,0.00019,20.56814]
[1777017850690,32.15,77616.57,13.5,-0.67865,0.00019,20.56814]
[1777017854750,32.16,77611.37,13.5,-0.67966,0.00019,20.53983]
[1777017859786,32.16,77610.0,13.5,-0.67992,0.00019,20.53249]
[1777017860673,32.16,77610.0,13.5,-0.67992,0.00019,20.53249]
[1777017860793,32.16,77609.97,13.5,-0.67992,0.00019,20.53237]
[1777017862029,32.16,77609.97,13.5,-0.67992,0.00019,20.53237]
[1777017862087,32.16,77606.94,13.5,-0.68051,0.00019,20.51588]
[1777017863600,32.16,77607.33,13.5,-0.68043,0.00019,20.51801]
[1777017863769,32.16,77607.33,13.5,-0.68043,0.00019,20.51801]
[1777017863871,32.16,77604.8,13.5,-0.68092,0.00019,20.50426]
[1777017866024,32.16,77603.61,13.5,-0.68115,0.00019,20.49773]
[1777017871872,32.16,77603.42,13.5,-0.68119,0.00019,20.49299]
[1777017876907,32.17,77602.78,13.5,-0.68129,0.00019,20.48999]
[1777017878920,32.16,77599.96,13.5,-0.68185,0.00019,20.47418]
[1777017883956,32.16,77597.29,13.5,-0.68239,0.00019,20.45877]
[1777017888990,32.16,77602.27,13.5,-0.68145,0.00019,20.48562]
[1777017892459,32.15,77606.18,13.5,-0.68071,0.00019,20.50666]
[1777017898054,32.15,77603.46,13.5,-0.68127,0.00019,20.49085]
[1777017902083,32.14,77606.76,13.5,-0.68065,0.00019,20.50842]
[1777017907120,32.14,77606.26,13.5,-0.68077,0.00019,20.50505]
[1777017909134,32.14,77601.5,13.5,-0.6817,0.00019,20.47862]
[1777017910141,32.14,77605.15,13.5,-0.681,0.00019,20.49857]
[1777017913162,32.13,77611.58,13.5,-0.67977,0.00019,20.53339]
[1777017914170,32.13,77616.21,13.5,-0.67887,0.00019,20.55851]
[1777017916185,32.13,77621.05,13.5,-0.67794,0.00019,20.5847]
[1777017917193,32.13,77627.38,13.5,-0.6767,0.00019,20.61898]
[1777017921221,32.13,77613.9,13.5,-0.67932,0.00019,20.54598]
[1777017922229,32.13,77609.09,13.5,-0.68025,0.00019,20.51975]
[1777017927264,32.14,77607.33,13.5,-0.68058,0.00019,20.51051]
[1777017932299,32.14,77606.63,13.5,-0.68073,0.00019,20.50274]
[1777017937334,32.14,77612.85,13.5,-0.6795,0.00019,20.53725]
[1777017942369,32.14,77610.51,13.5,-0.67994,0.00019,20.52483]
[1777017947404,32.15,77610.56,13.5,-0.67992,0.00019,20.52548]
[1777017952438,32.15,77611.74,13.5,-0.67968,0.00019,20.5323]
[1777017955460,32.15,77616.29,13.5,-0.67879,0.00019,20.55731]
[1777017956466,32.15,77619.11,13.5,-0.67823,0.00019,20.57272]
[1777017957474,32.15,77623.32,13.5,-0.67741,0.00019,20.5956]
[1777017958480,32.15,77627.39,13.5,-0.67662,0.00019,20.61762]
[1777017962513,32.15,77622.01,13.5,-0.67766,0.00019,20.58877]
[1777017967548,32.16,77620.49,13.5,-0.67794,0.00019,20.58086]
[1777017971575,32.16,77616.48,13.5,-0.67871,0.00019,20.55935]
[1777017974597,32.16,77613.36,13.5,-0.67931,0.00019,20.5426]
[1777017977618,32.16,77618.12,13.5,-0.67838,0.00019,20.5687]
[1777017981646,32.16,77614.21,13.5,-0.67913,0.00019,20.54765]
[1777017986683,32.16,77615.02,13.5,-0.67896,0.00019,20.55233]
[1777017991718,32.17,77612.96,13.5,-0.67938,0.00019,20.53697]
[1777017992725,32.17,77610.35,13.5,-0.67988,0.00019,20.52279]
[1777017997760,32.17,77609.69,13.5,-0.68,0.00019,20.51952]
[1777017998768,32.17,77605.79,13.5,-0.68075,0.00019,20.49824]
[1777018003803,32.17,77604.31,13.5,-0.68106,0.00019,20.48961]
[1777018005816,32.16,77600.69,13.5,-0.68177,0.00019,20.46932]
[1777018010852,32.16,77601.01,13.5,-0.68174,0.00019,20.4702]
[1777018015886,32.15,77599.39,13.5,-0.68209,0.00019,20.46037]
[1777018018908,32.15,77596.77,13.5,-0.68262,0.00019,20.44524]
[1777018023945,32.14,77596.47,13.5,-0.68272,0.00019,20.44244]
[1777018028980,32.13,77595.43,13.5,-0.68296,0.00019,20.43556]
[1777018034015,32.13,77596.1,13.5,-0.68287,0.00019,20.43823]
[1777018035022,32.12,77603.97,13.5,-0.68136,0.00019,20.4813]
[1777018038042,32.12,77611.26,13.5,-0.67997,0.00019,20.52069]
[1777018043078,32.11,77614.25,13.5,-0.67943,0.00019,20.53595]
[1777018050127,32.1,77614.2,13.5,-0.6795,0.00019,20.53422]
[1777018052141,32.1,77618.93,13.5,-0.67862,0.00019,20.55525]
[1777018053148,32.1,77624.74,13.5,-0.67749,0.00019,20.58688]
[1777018055162,32.1,77629.33,13.5,-0.67659,0.00019,20.61181]
[1777018056169,32.1,77633.85,13.5,-0.6757,0.0002,20.63618]
[1777018058184,32.1,77639.76,13.5,-0.67455,0.0002,20.66792]
[1777018059191,32.1,77648.01,13.5,-0.67293,0.0002,20.71189]
[1777018062676,32.1,77651.17,13.5,-0.67231,0.0002,20.72866]
[1777018062944,32.1,77651.17,13.5,-0.67231,0.0002,20.72866]
[1777018064226,32.1,77656.01,13.5,-0.67136,0.0002,20.7542]
[1777018069260,32.1,77657.17,13.5,-0.67114,0.0002,20.7602]
[1777018074296,32.1,77657.93,13.5,-0.67099,0.0002,20.76406]
[1777018079331,32.1,77660.25,13.5,-0.67054,0.0002,20.77608]
[1777018080338,32.1,77665.35,13.5,-0.66954,0.0002,20.80273]
[1777018085373,32.1,77664.8,13.5,-0.66966,0.0002,20.79959]
[1777018090408,32.09,77661.45,13.5,-0.67033,0.0002,20.78183]
[1777018095443,32.09,77660.6,13.5,-0.6705,0.0002,20.77721]
[1777018099471,32.09,77674.0,13.5,-0.66787,0.0002,20.8469]
[1777018100478,32.09,77673.55,13.5,-0.66796,0.0002,20.84448]
[1777018102065,32.09,77674.36,13.5,-0.66781,0.0002,20.8486]
[1777018102492,32.09,77676.27,13.5,-0.66743,0.0002,20.85839]
[1777018104506,32.09,77680.04,13.5,-0.6667,0.0002,20.87767]
[1777018109541,32.09,77682.12,13.5,-0.66631,0.0002,20.88788]
[1777018111561,32.08,77679.25,13.5,-0.66691,0.0002,20.86856]
[1777018113573,32.08,77682.53,13.5,-0.66627,0.0002,20.88528]
[1777018114580,32.08,77686.31,13.5,-0.66553,0.0002,20.90459]
[1777018119616,32.08,77686.25,13.5,-0.66556,0.0002,20.90374]
[1777018124651,32.07,77688.31,13.5,-0.66517,0.0002,20.91374]
[1777018129686,32.07,77688.96,13.5,-0.66507,0.0002,20.91647]
[1777018134721,32.06,77689.86,13.5,-0.66492,0.0002,20.92047]
[1777018139756,32.06,77666.45,13.5,-0.66956,0.0002,20.7989]
[1777018140764,32.06,77663.96,13.5,-0.67005,0.0002,20.78584]
[1777018145799,32.06,77662.85,13.5,-0.67027,0.0002,20.77994]
[1777018148820,32.06,77660.03,13.5,-0.67083,0.0002,20.76508]
[1777018153855,32.06,77660.48,13.5,-0.67074,0.0002,20.7674]
[1777018158889,32.06,77660.43,13.5,-0.67076,0.0002,20.76708]
[1777018160907,32.06,77650.04,13.5,-0.6728,0.0002,20.71219]
[1777018161911,32.06,77647.01,13.5,-0.67339,0.0002,20.69607]
[1777018166946,32.06,77648.27,13.5,-0.67315,0.0002,20.70273]
[1777018171981,32.06,77647.59,13.5,-0.67331,0.0002,20.69464]
[1777018176017,32.05,77661.21,13.5,-0.67064,0.0002,20.76652]
[1777018178036,32.05,77664.51,13.5,-0.67,0.0002,20.78379]
[1777018179043,32.05,77667.56,13.5,-0.6694,0.0002,20.79968]
[1777018180049,32.05,77673.49,13.5,-0.66823,0.0002,20.83051]
[1777018185084,32.05,77673.28,13.5,-0.66829,0.0002,20.82892]
[1777018190120,32.05,77673.88,13.5,-0.66819,0.0002,20.83153]
[1777018191128,32.04,77679.1,13.5,-0.66717,0.0002,20.85848]
[1777018192133,32.04,77682.45,13.5,-0.66651,0.0002,20.87566]
[1777018197169,32.04,77681.55,13.5,-0.66671,0.0002,20.87059]
[1777018199183,32.04,77672.81,13.5,-0.66844,0.0002,20.82515]
[1777018200191,32.04,77666.67,13.5,-0.66965,0.0002,20.79303]
[1777018202204,32.04,77658.46,13.5,-0.67127,0.0002,20.74981]
[1777018207240,32.04,77656.29,13.5,-0.6717,0.0002,20.73839]
[1777018212275,32.04,77656.1,13.5,-0.67173,0.0002,20.73741]
[1777018217310,32.04,77656.19,13.5,-0.67172,0.0002,20.7379]
[1777018222345,32.04,77656.15,13.5,-0.67172,0.0002,20.73771]
[1777018227380,32.04,77656.7,13.5,-0.67162,0.0002,20.74047]
[1777018232415,32.04,77656.35,13.5,-0.67172,0.0002,20.73413]
[1777018237450,32.04,77658.44,13.5,-0.67132,0.0002,20.74504]
[1777018238457,32.04,77673.84,13.5,-0.66828,0.0002,20.82564]
[1777018239464,32.03,77674.36,13.5,-0.66819,0.0002,20.82825]
[1777018241478,32.03,77671.33,13.5,-0.66879,0.0002,20.81231]
[1777018242485,32.03,77666.41,13.5,-0.66976,0.0002,20.78653]
[1777018247521,32.03,77665.68,13.5,-0.66992,0.0002,20.78243]
[1777018249535,32.03,77673.24,13.5,-0.66843,0.0002,20.8218]
[1777018251550,32.03,77683.02,13.5,-0.6665,0.0002,20.87237]
[1777018256103,32.03,77683.58,13.5,-0.6664,0.0002,20.87499]
[1777018256585,32.03,77685.75,13.5,-0.66598,0.0002,20.8861]
[1777018260020,32.02,77687.4,13.5,-0.66566,0.0002,20.89436]
[1777018264640,32.02,77683.51,13.5,-0.66644,0.0002,20.87401]
[1777018272697,32.02,77683.66,13.5,-0.66643,0.0002,20.8744]
[1777018277736,32.02,77683.29,13.5,-0.66651,0.0002,20.8723]
[1777018282772,32.02,77682.74,13.5,-0.66662,0.0002,20.86933]
[1777018288814,32.02,77682.79,13.5,-0.66662,0.0002,20.86947]
[1777018289821,32.02,77678.77,13.5,-0.66741,0.0002,20.84868]
[1777018295863,32.02,77678.44,13.5,-0.66751,0.0002,20.84261]
[1777018299891,32.02,77672.24,13.5,-0.66873,0.0002,20.81039]
[1777018304926,32.02,77670.82,13.5,-0.66901,0.0002,20.80309]
[1777018306019,32.02,77670.71,13.5,-0.66903,0.0002,20.80253]
[1777018311975,32.02,77669.86,13.5,-0.66919,0.0002,20.79821]
[1777018317010,32.02,77669.87,13.5,-0.66919,0.0002,20.79832]
[1777018322046,32.02,77670.22,13.5,-0.66911,0.0002,20.80028]
[1777018325068,32.02,77676.22,13.5,-0.66792,0.0002,20.83166]
[1777018326922,32.02,77676.22,13.5,-0.66792,0.0002,20.83166]
[1777018332117,32.02,77678.2,13.5,-0.66753,0.0002,20.84205]
[1777018334131,32.02,77683.99,13.5,-0.66638,0.0002,20.872]
[1777018335138,32.02,77687.68,13.5,-0.66565,0.0002,20.89097]
[1777018346991,32.02,77688.83,13.5,-0.66542,0.0002,20.89682]
[1777018353264,32.02,77688.97,13.5,-0.66544,0.0002,20.89292]
[1777018358299,32.02,77688.08,13.5,-0.66562,0.0002,20.88826]
[1777018365348,32.02,77688.72,13.5,-0.66549,0.0002,20.89142]
[1777018370383,32.02,77690.35,13.5,-0.66518,0.0002,20.89967]
[1777018371389,32.02,77695.34,13.5,-0.66419,0.0002,20.92515]
[1777018373404,32.02,77699.1,13.5,-0.66344,0.0002,20.94421]
[1777018377610,32.01,77700.6,13.5,-0.66315,0.0002,20.95159]
[1777018383474,32.01,77702.04,13.5,-0.66289,0.0002,20.95846]
[1777018387502,32.01,77698.92,13.5,-0.66352,0.0002,20.94239]
[1777018394550,32.01,77699.55,13.5,-0.66341,0.0002,20.94525]
[1777018399586,32.0,77700.92,13.5,-0.66314,0.0002,20.95193]
[1777018404621,32.0,77701.84,13.5,-0.66297,0.0002,20.95629]
[1777018411669,32.0,77701.23,13.5,-0.66314,0.0002,20.94846]
[1777018416705,32.0,77700.08,13.5,-0.66338,0.0002,20.94237]
[1777018417714,31.99,77702.9,13.5,-0.66282,0.0002,20.95663]
[1777018418719,31.99,77708.72,13.5,-0.66166,0.0002,20.98597]
[1777018423754,31.99,77706.48,13.5,-0.66213,0.0002,20.9743]
[1777018428788,31.99,77706.15,13.5,-0.66221,0.0002,20.97229]
[1777018432817,31.99,77714.26,13.5,-0.6606,0.0002,21.01286]
[1777018437851,31.98,77715.18,13.5,-0.66042,0.0002,21.0173]
[1777018439866,31.98,77718.59,13.5,-0.65975,0.0002,21.03427]
[1777018441880,31.98,77714.26,13.5,-0.66061,0.0002,21.01253]
[1777018446915,31.98,77713.72,13.5,-0.66073,0.0002,21.00964]
[1777018452957,31.98,77713.92,13.5,-0.6607,0.0002,21.01045]
[1777018456985,31.98,77717.49,13.5,-0.65999,0.0002,21.02819]
[1777018462021,31.98,77719.17,13.5,-0.65966,0.0002,21.03637]
[1777018467055,31.98,77719.49,13.5,-0.65961,0.0002,21.03775]
[1777018472091,31.97,77722.04,13.5,-0.65914,0.0002,21.04591]
[1777018477126,31.97,77724.36,13.5,-0.65868,0.0002,21.05733]
[1777018478692,31.97,77724.15,13.5,-0.65872,0.0002,21.05626]
[1777018479140,31.97,77724.36,13.5,-0.65868,0.0002,21.05728]
[1777018484174,31.97,77721.37,13.5,-0.65928,0.0002,21.04232]
[1777018489210,31.97,77717.06,13.5,-0.66014,0.0002,21.02077]
[1777018494244,31.97,77716.34,13.5,-0.66029,0.0002,21.01704]
[1777018499280,31.97,77718.22,13.5,-0.65992,0.0002,21.02627]
[1777018501294,31.97,77723.55,13.5,-0.65886,0.0002,21.05275]
[1777018504321,31.97,77729.45,13.5,-0.65768,0.0002,21.0819]
[1777018505326,31.97,77746.32,13.5,-0.6543,0.0002,21.16444]
[1777018506333,31.97,77743.19,13.5,-0.65493,0.0002,21.14918]
[1777018507340,31.97,77752.5,13.5,-0.65307,0.0002,21.19418]
[1777018508904,31.96,77754.27,13.5,-0.65272,0.0002,21.20254]
[1777018509353,31.96,77749.18,13.5,-0.65374,0.0002,21.17799]
[1777018513382,31.96,77755.25,13.5,-0.65253,0.0002,21.20697]
[1777018514900,31.96,77755.25,13.5,-0.65253,0.0002,21.20697]
[1777018514972,31.96,77758.37,13.5,-0.65191,0.0002,21.22174]
[1777018515291,31.96,77758.37,13.5,-0.65191,0.0002,21.22174]
[1777018515398,31.96,77776.61,13.5,-0.64823,0.0002,21.30822]
[1777018516769,31.96,77778.99,13.5,-0.64775,0.0002,21.31935]
[1777018518969,31.96,77779.49,13.5,-0.64765,0.0002,21.32169]
[1777018519026,31.96,77781.45,13.5,-0.64725,0.0002,21.33081]
[1777018520225,31.96,77781.45,13.5,-0.64725,0.0002,21.33081]
[1777018520112,31.96,77791.83,13.5,-0.64515,0.0002,21.37894]
[1777018520523,31.96,77791.83,13.5,-0.64515,0.0002,21.37894]
[1777018524462,31.96,77800.12,13.5,-0.64348,0.0002,21.41673]
[1777018527016,31.96,77799.6,13.5,-0.64359,0.0002,21.41429]
[1777018534531,31.95,77805.24,13.5,-0.6425,0.0002,21.43501]
[1777018536546,31.95,77812.72,13.5,-0.64099,0.0002,21.46866]
[1777018538789,31.95,77813.45,13.5,-0.64084,0.0002,21.47185]
[1777018538870,31.94,77814.14,13.5,-0.64071,0.0002,21.47474]
[1777018539441,31.94,77814.14,13.5,-0.64071,0.0002,21.47474]
[1777018539573,31.94,77822.3,13.5,-0.63905,0.0002,21.51122]
[1777018540292,31.94,77822.3,13.5,-0.63905,0.0002,21.51122]
[1777018540452,31.94,77822.3,13.5,-0.63905,0.0002,21.51122]
[1777018540773,31.94,77822.3,13.5,-0.63905,0.0002,21.51122]
[1777018540797,31.94,77822.3,13.5,-0.63905,0.0002,21.51122]
[1777018541094,31.94,77824.28,13.5,-0.63866,0.0002,21.51978]
[1777018541587,31.94,77815.05,13.5,-0.64054,0.0002,21.47858]
[1777018542788,31.94,77815.05,13.5,-0.64054,0.0002,21.47858]
[1777018542795,31.94,77820.6,13.5,-0.63942,0.0002,21.50315]
[1777018543601,31.94,77825.73,13.5,-0.63837,0.0002,21.52595]
[1777018544510,31.94,77825.73,13.5,-0.63837,0.0002,21.52595]
[1777018545175,31.94,77825.37,13.5,-0.63846,0.0002,21.52408]
[1777018548636,31.93,77838.09,13.5,-0.63589,0.0002,21.57946]
[1777018549643,31.93,77847.22,13.5,-0.63403,0.00021,21.6189]
[1777018552664,31.92,77842.24,13.5,-0.63508,0.0002,21.59675]
[1777018555684,31.91,77846.33,13.5,-0.63427,0.00021,21.61392]
[1777018556485,31.91,77846.33,13.5,-0.63427,0.00021,21.61392]
[1777018557109,31.91,77847.77,13.5,-0.63398,0.00021,21.61995]
[1777018557699,31.91,77854.98,13.5,-0.63251,0.00021,21.65072]
[1777018562734,31.9,77854.58,13.5,-0.63265,0.00021,21.64798]
[1777018567769,31.88,77856.07,13.5,-0.63239,0.00021,21.65333]
[1777018569783,31.88,77861.52,13.5,-0.63129,0.00021,21.67617]
[1777018573079,31.88,77863.78,13.5,-0.63084,0.00021,21.68539]
[1777018573266,31.88,77863.78,13.5,-0.63084,0.00021,21.68539]
[1777018573108,31.87,77870.76,13.5,-0.62942,0.00021,21.71462]
[1777018574107,31.87,77870.76,13.5,-0.62942,0.00021,21.71462]
[1777018574115,31.87,77894.78,13.5,-0.62445,0.00021,21.81374]
[1777018574822,31.85,77885.74,13.5,-0.6264,0.00021,21.77543]
[1777018577200,31.85,77880.63,13.5,-0.62746,0.00021,21.75419]
[1777018578434,31.85,77882.52,13.5,-0.62707,0.00021,21.76194]
[1777018578492,31.85,77882.52,13.5,-0.62707,0.00021,21.76194]
[1777018578520,31.85,77882.52,13.5,-0.62707,0.00021,21.76194]
[1777018578849,31.85,77892.96,13.5,-0.62492,0.00021,21.80469]
[1777018579857,31.84,77897.94,13.5,-0.62394,0.00021,21.82397]
[1777018581683,31.82,77899.36,13.5,-0.6237,0.00021,21.82868]
[1777018581871,31.82,77894.85,13.5,-0.62464,0.00021,21.81027]
[1777018582553,31.82,77894.85,13.5,-0.62464,0.00021,21.81027]
[1777018582877,31.82,77893.16,13.5,-0.625,0.00021,21.80316]
[1777018586906,31.82,77897.09,13.5,-0.62419,0.00021,21.81907]
[1777018587913,31.81,77903.81,13.5,-0.62281,0.00021,21.8459]
[1777018589623,31.81,77902.47,13.5,-0.62312,0.00021,21.84005]
[1777018589927,31.8,77908.34,13.5,-0.62192,0.00021,21.86318]
[1777018590934,31.8,77912.2,13.5,-0.62114,0.00021,21.8782]
[1777018591979,31.8,77912.2,13.5,-0.62114,0.00021,21.8782]
[1777018592005,31.8,77912.2,13.5,-0.62114,0.00021,21.8782]
[1777018592048,31.8,77912.2,13.5,-0.62114,0.00021,21.8782]
[1777018592084,31.79,77912.54,13.5,-0.62112,0.00021,21.8749]
[1777018592948,31.79,77903.91,13.5,-0.62293,0.00021,21.83996]
[1777018593954,31.79,77896.31,13.5,-0.62451,0.00021,21.8092]
[1777018594564,31.79,77896.31,13.5,-0.62451,0.00021,21.8092]
[1777018595118,31.79,77896.31,13.5,-0.62451,0.00021,21.8092]
[1777018595205,31.78,77895.19,13.5,-0.62475,0.00021,21.8046]
[1777018596976,31.78,77875.58,13.5,-0.62882,0.00021,21.72342]
[1777018597776,31.78,77875.58,13.5,-0.62882,0.00021,21.72342]
[1777018597983,31.78,77872.68,13.5,-0.62943,0.00021,21.71115]
[1777018599996,31.78,77868.75,13.5,-0.63025,0.00021,21.69441]
[1777018601004,31.75,77864.47,13.5,-0.63125,0.00021,21.67401]
[1777018602133,31.75,77864.47,13.5,-0.63125,0.00021,21.67401]
[1777018602228,31.75,77863.13,13.5,-0.63154,0.00021,21.66809]
[1777018604026,31.74,77858.07,13.5,-0.6326,0.00021,21.64599]
[1777018606172,31.74,77857.58,13.5,-0.63272,0.00021,21.64369]
[1777018606189,31.74,77857.95,13.5,-0.63265,0.00021,21.64508]
[1777018612092,31.72,77858.81,13.5,-0.63254,0.00021,21.64752]
[1777018613199,31.72,77858.81,13.5,-0.63254,0.00021,21.64752]
[1777018613251,31.72,77858.94,13.5,-0.63252,0.00021,21.64787]
[1777018619140,31.71,77856.29,13.5,-0.63313,0.00021,21.63518]
[1777018623174,31.7,77848.54,13.5,-0.63478,0.00021,21.60071]
[1777018623719,31.7,77848.54,13.5,-0.63478,0.00021,21.60071]
[1777018624181,31.69,77853.87,13.5,-0.63368,0.00021,21.6237]
[1777018625188,31.69,77857.75,13.5,-0.63289,0.00021,21.64027]
[1777018629557,31.68,77857.0,13.5,-0.63309,0.00021,21.63617]
[1777018630223,31.68,77851.39,13.5,-0.63426,0.00021,21.61164]
[1777018632238,31.68,77846.81,13.5,-0.63523,0.00021,21.59126]
[1777018637273,31.66,77847.86,13.5,-0.63506,0.00021,21.59491]
[1777018642308,31.65,77848.57,13.5,-0.63496,0.00021,21.59706]
[1777018646408,31.65,77847.13,13.5,-0.63529,0.00021,21.59016]
[1777018647346,31.64,77862.36,13.5,-0.63216,0.00021,21.65591]
[1777018648353,31.64,77858.06,13.5,-0.63306,0.00021,21.63714]
[1777018650504,31.64,77857.61,13.5,-0.63316,0.00021,21.63498]
[1777018651373,31.63,77865.17,13.5,-0.63164,0.00021,21.66286]
[1777018655418,31.62,77881.98,13.5,-0.62819,0.00021,21.73335]
[1777018656424,31.63,77883.49,13.5,-0.62786,0.00021,21.73991]
[1777018660453,31.6,77880.16,13.5,-0.62866,0.00021,21.72402]
[1777018664481,31.6,77872.61,13.5,-0.63025,0.00021,21.69169]
[1777018666539,31.59,77872.95,13.5,-0.63018,0.00021,21.69305]
[1777018671530,31.59,77879.4,13.5,-0.62886,0.00021,21.71988]
[1777018676565,31.58,77876.35,13.5,-0.62952,0.00021,21.70657]
[1777018679585,31.58,77871.52,13.5,-0.63054,0.00021,21.68582]
[1777018681599,31.58,77867.23,13.5,-0.63144,0.00021,21.66736]
[1777018682608,31.58,77862.26,13.5,-0.63247,0.00021,21.64593]
[1777018686643,31.57,77859.43,13.5,-0.63309,0.00021,21.63311]
[1777018686745,31.57,77858.58,13.5,-0.63328,0.00021,21.62923]
[1777018687642,31.57,77854.98,13.5,-0.63403,0.00021,21.61339]
[1777018692678,31.56,77857.18,13.5,-0.63362,0.00021,21.62206]
[1777018695594,31.55,77856.96,13.5,-0.63369,0.00021,21.62072]
[1777018695698,31.55,77858.88,13.5,-0.6333,0.00021,21.62888]
[1777018699727,31.54,77863.76,13.5,-0.63233,0.00021,21.64922]
[1777018704763,31.53,77862.78,13.5,-0.63258,0.00021,21.64396]
[1777018707784,31.52,77870.0,13.5,-0.63111,0.00021,21.67443]
[1777018710804,31.52,77869.64,13.5,-0.63121,0.00021,21.67242]
[1777018714845,31.51,77862.95,13.5,-0.63267,0.00021,21.63849]
[1777018719880,31.49,77865.0,13.5,-0.6323,0.00021,21.64634]
[1777018723907,31.48,77860.43,13.5,-0.63329,0.00021,21.62571]
[1777018724915,31.48,77863.77,13.5,-0.6326,0.00021,21.64001]
[1777018726897,31.48,77864.79,13.5,-0.6324,0.00021,21.64423]
[1777018726929,31.48,77863.48,13.5,-0.63269,0.00021,21.63835]
[1777018729223,31.47,77861.11,13.5,-0.63319,0.00021,21.62786]
[1777018729324,31.47,77860.58,13.5,-0.63331,0.00021,21.62536]
[1777018734985,31.46,77862.02,13.5,-0.63307,0.00021,21.63044]
[1777018739013,31.45,77865.82,13.5,-0.63232,0.00021,21.64613]
[1777018742033,31.44,77875.49,13.5,-0.63033,0.00021,21.68716]
[1777018743040,31.44,77880.86,13.5,-0.62921,0.00021,21.70986]
[1777018745293,31.44,77882.27,13.5,-0.62892,0.00021,21.71575]
[1777018745316,31.44,77882.27,13.5,-0.62892,0.00021,21.71575]
[1777018745372,31.44,77884.09,13.5,-0.62855,0.00021,21.72335]
[1777018746069,31.44,77889.23,13.5,-0.62748,0.00021,21.74489]
[1777018746835,31.44,77889.23,13.5,-0.62748,0.00021,21.74489]
[1777018747077,31.42,77890.66,13.5,-0.62723,0.00021,21.74982]
[1777018749091,31.41,77884.55,13.5,-0.62858,0.00021,21.72293]
[1777018751105,31.41,77888.3,13.5,-0.6278,0.00021,21.73857]
[1777018753821,31.4,77889.73,13.5,-0.62751,0.00021,21.74439]
[1777018754022,31.4,77889.73,13.5,-0.62751,0.00021,21.74439]
[1777018754275,31.4,77889.73,13.5,-0.62751,0.00021,21.74439]
[1777018754367,31.4,77889.56,13.5,-0.62755,0.00021,21.74359]
[1777018754544,31.4,77889.56,13.5,-0.62755,0.00021,21.74359]
[1777018755375,31.4,77889.0,13.5,-0.62767,0.00021,21.74114]
[1777018757147,31.4,77884.04,13.5,-0.62872,0.00021,21.72005]
[1777018757523,31.4,77884.04,13.5,-0.62872,0.00021,21.72005]
[1777018758154,31.4,77877.54,13.5,-0.63009,0.00021,21.69233]
[1777018761175,31.4,77881.71,13.5,-0.62922,0.00021,21.70993]
[1777018766210,31.39,77886.16,13.5,-0.62831,0.00021,21.72845]
[1777018768224,31.38,77878.58,13.5,-0.62994,0.00021,21.69544]
[1777018771245,31.38,77884.64,13.5,-0.6287,0.00021,21.71681]
[1777018772251,31.38,77888.32,13.5,-0.62793,0.00021,21.73229]
[1777018773258,31.37,77884.22,13.5,-0.62883,0.00021,21.71421]
[1777018778294,31.36,77883.28,13.5,-0.62905,0.00021,21.7098]
[1777018782322,31.36,77878.95,13.5,-0.62999,0.00021,21.69078]
[1777018784335,31.35,77882.57,13.5,-0.62924,0.00021,21.70598]
[1777018789371,31.35,77882.84,13.5,-0.6292,0.00021,21.70685]
[1777018790378,31.35,77878.97,13.5,-0.63002,0.00021,21.69027]
[1777018791385,31.35,77872.84,13.5,-0.63131,0.00021,21.66388]
[1777018792392,31.35,77867.02,13.5,-0.63253,0.00021,21.63863]
[1777018797428,31.34,77866.6,13.5,-0.63266,0.00021,21.63596]
[1777018802462,31.33,77864.93,13.5,-0.63305,0.00021,21.62785]
[1777018806501,31.32,77861.18,13.5,-0.63387,0.00021,21.61078]
[1777018807332,31.32,77861.18,13.5,-0.63387,0.00021,21.61078]
[1777018807508,31.32,77860.57,13.5,-0.634,0.00021,21.60794]
[1777018808515,31.32,77852.01,13.5,-0.6358,0.00021,21.56997]
[1777018809247,31.32,77852.01,13.5,-0.6358,0.00021,21.56997]
[1777018812998,31.31,77846.5,13.5,-0.63699,0.00021,21.54473]
[1777018818585,31.3,77846.29,13.5,-0.63706,0.00021,21.54318]
[1777018824628,31.29,77847.23,13.5,-0.6369,0.00021,21.54664]
[1777018829663,31.29,77847.41,13.5,-0.63689,0.00021,21.54684]
[1777018832189,31.29,77847.33,13.5,-0.63692,0.00021,21.54636]
[1777018832293,31.29,77847.33,13.5,-0.63692,0.00021,21.54636]
[1777018832358,31.28,77847.84,13.5,-0.63685,0.00021,21.54414]
[1777018832684,31.28,77833.92,13.5,-0.63975,0.00021,21.48128]
[1777018833722,31.28,77833.92,13.5,-0.63975,0.00021,21.48128]
[1777018833770,31.28,77833.92,13.5,-0.63975,0.00021,21.48128]
[1777018833823,31.28,77831.09,13.5,-0.64034,0.00021,21.46828]
[1777018839733,31.28,77831.18,13.5,-0.64035,0.00021,21.46825]
[1777018840739,31.28,77837.11,13.5,-0.63911,0.00021,21.4952]
[1777018845726,31.25,77836.99,13.5,-0.63926,0.00021,21.49209]
[1777018845753,31.25,77836.99,13.5,-0.63926,0.00021,21.49209]
[1777018845958,31.25,77836.99,13.5,-0.63926,0.00021,21.49209]
[1777018846780,31.25,77836.99,13.5,-0.63926,0.00021,21.49209]
[1777018846040,31.25,77840.54,13.5,-0.63853,0.00021,21.50812]
[1777018846972,31.25,77840.54,13.5,-0.63853,0.00021,21.50812]
[1777018847221,31.25,77840.54,13.5,-0.63853,0.00021,21.50812]
[1777018847328,31.25,77924.43,13.5,-0.62088,0.00021,21.86714]
[1777018848431,31.25,77945.24,13.5,-0.61647,0.00021,21.94959]
[1777018848874,31.25,77945.24,13.5,-0.61647,0.00021,21.94959]
[1777018848977,31.25,77943.45,13.5,-0.61685,0.00021,21.94253]
[1777018851288,31.25,77940.98,13.5,-0.61738,0.00021,21.9328]
[1777018851311,31.25,77940.2,13.5,-0.61755,0.00021,21.92968]
[1777018852143,31.25,77940.2,13.5,-0.61755,0.00021,21.92968]
[1777018854299,31.24,77946.07,13.5,-0.6163,0.00021,21.95256]
[1777018854396,31.24,77953.28,13.5,-0.61477,0.00021,21.98044]
[1777018854849,31.24,77957.81,13.5,-0.61381,0.00021,21.99775]
[1777018855704,31.24,77957.81,13.5,-0.61381,0.00021,21.99775]
[1777018857249,31.23,77958.29,13.5,-0.61376,0.00021,21.99876]
[1777018857470,31.22,77961.23,13.5,-0.61318,0.00021,22.00916]
[1777018857943,31.2,77965.52,13.5,-0.61232,0.00021,22.02459]
[1777018859625,31.2,77965.12,13.5,-0.61242,0.00021,22.02292]
[1777018859884,31.2,77961.13,13.5,-0.61328,0.00021,22.0076]
[1777018862256,31.2,77959.03,13.5,-0.61373,0.00021,21.99957]
[1777018862321,31.2,77960.46,13.5,-0.61342,0.00021,22.00504]
[1777018863085,31.2,77960.46,13.5,-0.61342,0.00021,22.00504]
[1777018863152,31.2,77963.36,13.5,-0.6128,0.00021,22.01608]
[1777018865566,31.2,77960.03,13.5,-0.61352,0.00021,22.00329]
[1777018865926,31.19,77964.17,13.5,-0.61264,0.00021,22.01903]
[1777018867940,31.19,77979.92,13.5,-0.60927,0.00021,22.07801]
[1777018868723,31.19,77979.92,13.5,-0.60927,0.00021,22.07801]
[1777018869313,31.19,77980.72,13.5,-0.60913,0.00021,22.08055]
[1777018870725,31.18,77982.98,13.5,-0.60867,0.00021,22.08846]
[1777018871242,31.18,77982.98,13.5,-0.60867,0.00021,22.08846]
[1777018871351,31.18,77982.98,13.5,-0.60867,0.00021,22.08846]
[1777018871445,31.17,77981.3,13.5,-0.60906,0.00021,22.08181]
[1777018872261,31.17,77981.3,13.5,-0.60906,0.00021,22.08181]
[1777018872330,31.17,77972.83,13.5,-0.6109,0.00021,22.04987]
[1777018872608,31.17,77972.83,13.5,-0.6109,0.00021,22.04987]
[1777018872977,31.16,77974.79,13.5,-0.61048,0.00021,22.05718]
[1777018875997,31.16,77978.64,13.5,-0.60966,0.00021,22.07143]
[1777018876850,31.16,77978.64,13.5,-0.60966,0.00021,22.07143]
[1777018879235,31.16,77983.67,13.5,-0.60861,0.00021,22.08961]
[1777018880426,31.15,77985.93,13.5,-0.60815,0.00021,22.0975]
[1777018880784,31.15,77989.2,13.5,-0.60745,0.00021,22.10942]
[1777018880815,31.15,77989.2,13.5,-0.60745,0.00021,22.10942]
[1777018881222,31.15,78004.51,13.5,-0.60417,0.00021,22.16452]
[1777018882049,31.14,78012.05,13.5,-0.60257,0.00022,22.19067]
[1777018882859,31.14,78012.05,13.5,-0.60257,0.00022,22.19067]
[1777018883055,31.13,78011.71,13.5,-0.60268,0.00022,22.18891]
[1777018885070,31.13,78017.43,13.5,-0.60146,0.00022,22.20877]
[1777018885903,31.13,78017.43,13.5,-0.60146,0.00022,22.20877]
[1777018886078,31.13,78017.43,13.5,-0.60146,0.00022,22.20877]
[1777018886300,31.13,78017.43,13.5,-0.60146,0.00022,22.20877]
[1777018886421,31.12,78024.1,13.5,-0.60006,0.00022,22.2312]
[1777018891050,31.13,78026.67,13.5,-0.59947,0.00022,22.24056]
[1777018891519,31.13,78026.67,13.5,-0.59947,0.00022,22.24056]
[1777018891608,31.13,78021.44,13.5,-0.60061,0.00022,22.21855]
[1777018891654,31.13,78021.44,13.5,-0.60061,0.00022,22.21855]
[1777018892374,31.11,78027.67,13.5,-0.59931,0.00022,22.23923]
[1777018893964,31.12,78030.95,13.5,-0.5986,0.00022,22.25049]
[1777018894133,31.12,78027.95,13.5,-0.59924,0.00022,22.24033]
[1777018895139,31.12,78022.49,13.5,-0.60042,0.00022,22.22159]
[1777018897154,31.12,78018.6,13.5,-0.60126,0.00022,22.20821]
[1777018898002,31.12,78018.6,13.5,-0.60126,0.00022,22.20821]
[1777018902638,31.11,78017.31,13.5,-0.60155,0.00022,22.2035]
[1777018902671,31.11,78017.31,13.5,-0.60155,0.00022,22.2035]
[1777018903619,31.11,78017.31,13.5,-0.60155,0.00022,22.2035]
[1777018906272,31.11,78016.28,13.5,-0.60179,0.00022,22.19973]
[1777018906272,31.11,78016.28,13.5,-0.60179,0.00022,22.19973]
[1777018906773,31.11,78013.72,13.5,-0.60234,0.00022,22.19072]
[1777018906833,31.11,78013.72,13.5,-0.60234,0.00022,22.19072]
[1777018907275,31.11,78013.72,13.5,-0.60234,0.00022,22.19072]
[1777018907319,31.11,78005.46,13.5,-0.60413,0.00022,22.16153]
[1777018908535,31.11,78005.46,13.5,-0.60413,0.00022,22.16153]
[1777018908616,31.11,78000.28,13.5,-0.60524,0.00022,22.14299]
[1777018909238,31.11,77992.98,13.5,-0.60681,0.00021,22.1166]
[1777018909776,31.11,77992.98,13.5,-0.60681,0.00021,22.1166]
[1777018913266,31.1,77988.33,13.5,-0.60783,0.00021,22.09946]
[1777018913667,31.1,77988.33,13.5,-0.60783,0.00021,22.09946]
[1777018913801,31.1,77988.33,13.5,-0.60783,0.00021,22.09946]
[1777018913900,31.1,77988.33,13.5,-0.60783,0.00021,22.09946]
[1777018914254,31.1,77988.33,13.5,-0.60783,0.00021,22.09946]
[1777018914272,31.1,77976.13,13.5,-0.61045,0.00021,22.05424]
[1777018916287,31.1,77973.81,13.5,-0.61095,0.00021,22.04552]
[1777018918181,31.1,77973.18,13.5,-0.61108,0.00021,22.04315]
[1777018918302,31.1,77967.78,13.5,-0.61224,0.00021,22.02274]
[1777018919308,31.1,77961.38,13.5,-0.61361,0.00021,21.99825]
[1777018919880,31.1,77961.38,13.5,-0.61361,0.00021,21.99825]
[1777018920105,31.1,77961.38,13.5,-0.61361,0.00021,21.99825]
[1777018920619,31.1,77955.46,13.5,-0.61488,0.00021,21.97538]
[1777018920841,31.1,77955.46,13.5,-0.61488,0.00021,21.97538]
[1777018921727,31.1,77953.86,13.5,-0.61523,0.00021,21.96912]
[1777018922329,31.1,77952.9,13.5,-0.61544,0.00021,21.96534]
[1777018924342,31.1,77946.35,13.5,-0.61684,0.00021,21.93965]
[1777018928737,31.09,77943.05,13.5,-0.61755,0.00021,21.92652]
[1777018931392,31.09,77937.54,13.5,-0.61873,0.00021,21.90457]
[1777018933727,31.09,77935.78,13.5,-0.61911,0.00021,21.89751]
[1777018939448,31.09,77934.5,13.5,-0.61939,0.00021,21.89229]
[1777018940144,31.09,77934.5,13.5,-0.61939,0.00021,21.89229]
[1777018940455,31.09,77934.8,13.5,-0.61933,0.00021,21.89348]
[1777018941304,31.09,77934.8,13.5,-0.61933,0.00021,21.89348]
[1777018941461,31.09,77931.39,13.5,-0.62005,0.00021,21.87979]
[1777018942469,31.09,77927.45,13.5,-0.62089,0.00021,21.86388]
[1777018943476,31.09,77921.3,13.5,-0.6222,0.00021,21.83888]
[1777018946497,31.09,77917.59,13.5,-0.62299,0.00021,21.82375]
[1777018951534,31.09,77917.38,13.5,-0.62305,0.00021,21.81868]
[1777018956568,31.09,77922.53,13.5,-0.62199,0.00021,21.83924]
[1777018960596,31.08,77925.9,13.5,-0.62129,0.00021,21.85263]
[1777018965631,31.08,77924.47,13.5,-0.62159,0.00021,21.84684]
[1777018968651,31.08,77920.46,13.5,-0.62245,0.00021,21.83045]
[1777018973687,31.08,77921.44,13.5,-0.62225,0.00021,21.83433]
[1777018976707,31.08,77925.45,13.5,-0.62139,0.00021,21.85071]
[1777018977715,31.08,77919.8,13.5,-0.62259,0.00021,21.82766]
[1777018982750,31.08,77922.64,13.5,-0.62199,0.00021,21.8393]
[1777018984104,31.08,77922.64,13.5,-0.62199,0.00021,21.8393]
[1777018984114,31.08,77922.64,13.5,-0.62199,0.00021,21.8393]
[1777018984145,31.08,77922.64,13.5,-0.62199,0.00021,21.8393]
[1777018984520,31.08,77924.33,13.5,-0.62163,0.00021,21.84618]
[1777018985237,31.08,77924.33,13.5,-0.62163,0.00021,21.84618]
[1777018985255,31.08,77924.33,13.5,-0.62163,0.00021,21.84618]
[1777018985304,31.08,77967.95,13.5,-0.61231,0.00021,22.01783]
[1777018985771,31.08,77985.01,13.5,-0.60864,0.00021,22.08172]
[1777018987481,31.08,77983.76,13.5,-0.60892,0.00021,22.07691]
[1777018988266,31.08,77983.76,13.5,-0.60892,0.00021,22.07691]
[1777018990284,31.07,77984.89,13.5,-0.6087,0.00021,22.08086]
[1777018990366,31.07,77984.89,13.5,-0.6087,0.00021,22.08086]
[1777018990454,31.07,77984.89,13.5,-0.6087,0.00021,22.08086]
[1777018990810,31.07,77991.28,13.5,-0.60733,0.00022,22.1042]
[1777018992494,31.07,77999.76,13.5,-0.60551,0.00022,22.13493]
[1777018995243,31.07,77999.17,13.5,-0.60564,0.00022,22.13273]
[1777018995317,31.07,77994.35,13.5,-0.60668,0.00022,22.11525]
[1777018995845,31.07,77987.89,13.5,-0.60807,0.00022,22.09161]
[1777018998868,31.07,77983.6,13.5,-0.60899,0.00021,22.07575]
[1777019003903,31.07,77986.63,13.5,-0.60835,0.00022,22.08689]
[1777019005916,31.07,77982.84,13.5,-0.60916,0.00021,22.07286]
[1777019010952,31.07,77984.48,13.5,-0.60881,0.00021,22.07893]
[1777019015987,31.07,77987.16,13.5,-0.60826,0.00022,22.0846]
[1777019021028,31.06,77987.2,13.5,-0.60825,0.00022,22.08469]
[1777019026063,31.06,77987.6,13.5,-0.60817,0.00022,22.08611]
[1777019031133,31.06,77985.01,13.5,-0.60873,0.00022,22.07651]
[1777019031503,31.06,77985.01,13.5,-0.60873,0.00022,22.07651]
[1777019031548,31.06,77979.07,13.5,-0.61001,0.00021,22.05444]
[1777019033115,31.03,77975.22,13.5,-0.61095,0.00021,22.03808]
[1777019038150,31.01,77974.38,13.5,-0.61121,0.00022,22.03369]
[1777019039071,31.01,77974.38,13.5,-0.61121,0.00022,22.03369]
[1777019039390,31.01,77974.38,13.5,-0.61121,0.00022,22.03369]
[1777019039400,31.01,77974.3,13.5,-0.61123,0.00022,22.03331]
[1777019040232,31.01,77974.3,13.5,-0.61123,0.00022,22.03331]
[1777019046209,31.0,77968.28,13.5,-0.61256,0.00021,22.00993]
[1777019046972,31.0,77968.28,13.5,-0.61256,0.00021,22.00993]
[1777019047197,31.0,77968.28,13.5,-0.61256,0.00021,22.00993]
[1777019047329,31.0,77968.28,13.5,-0.61256,0.00021,22.00993]
[1777019047498,31.0,77968.28,13.5,-0.61256,0.00021,22.00993]
[1777019047570,31.0,77973.37,13.5,-0.61147,0.00022,22.0292]
[1777019050502,31.0,77972.63,13.5,-0.61164,0.00022,22.02623]
[1777019051026,31.0,77972.97,13.5,-0.61157,0.00022,22.02744]
[1777019055271,30.99,77969.34,13.5,-0.61237,0.00022,22.01325]
[1777019058488,30.99,77967.41,13.5,-0.6128,0.00021,22.00574]
[1777019058724,30.99,77967.41,13.5,-0.6128,0.00021,22.00574]
[1777019058754,30.99,77967.49,13.5,-0.61278,0.00022,22.00597]
[1777019059300,30.98,77976.86,13.5,-0.61077,0.00022,22.04145]
[1777019062523,30.98,77977.97,13.5,-0.61054,0.00022,22.04554]
[1777019064334,30.96,77983.4,13.5,-0.60944,0.00022,22.0647]
[1777019069369,30.9,77984.78,13.5,-0.60938,0.00022,22.06611]
[1777019072390,30.9,77980.26,13.5,-0.61039,0.00022,22.04472]
[1777019076685,30.89,77979.81,13.5,-0.6105,0.00022,22.04279]
[1777019076763,30.89,77978.83,13.5,-0.61072,0.00022,22.03901]
[1777019077426,30.89,77968.14,13.5,-0.61303,0.00022,21.99824]
[1777019081454,30.89,77964.83,13.5,-0.61376,0.00022,21.98528]
[1777019086489,30.88,77965.4,13.5,-0.61365,0.00022,21.98723]
[1777019091524,30.88,77965.09,13.5,-0.61373,0.00022,21.98577]
[1777019093027,30.88,77964.97,13.5,-0.61376,0.00022,21.98526]
[1777019093537,30.88,77955.89,13.5,-0.61572,0.00022,21.94985]
[1777019096350,30.88,77956.31,13.5,-0.61564,0.00022,21.95142]
[1777019096559,30.88,77953.19,13.5,-0.61631,0.00022,21.93912]
[1777019097566,30.88,77949.62,13.5,-0.61708,0.00022,21.92498]
[1777019099557,30.87,77949.5,13.5,-0.61711,0.00022,21.92448]
[1777019104615,30.87,77946.56,13.5,-0.61775,0.00022,21.91267]
[1777019109649,30.87,77945.12,13.5,-0.61806,0.00022,21.90683]
[1777019114685,30.87,77942.35,13.5,-0.61866,0.00021,21.89565]
[1777019117848,30.87,77942.06,13.5,-0.61873,0.00021,21.89445]
[1777019118828,30.87,77940.19,13.5,-0.61913,0.00021,21.88692]
[1777019118854,30.87,77937.95,13.5,-0.61961,0.00021,21.87788]
[1777019119760,30.87,77937.95,13.5,-0.61961,0.00021,21.87788]
[1777019119770,30.87,77932.67,13.5,-0.62075,0.00021,21.85647]
[1777019121734,30.87,77929.27,13.5,-0.62148,0.00021,21.8426]
[1777019124757,30.86,77923.75,13.5,-0.62268,0.00021,21.81959]
[1777019129792,30.86,77923.3,13.5,-0.6228,0.00021,21.81729]
[1777019134827,30.85,77922.63,13.5,-0.62299,0.00021,21.80989]
[1777019139862,30.85,77922.44,13.5,-0.62305,0.00021,21.80866]
[1777019142283,30.85,77922.82,13.5,-0.62298,0.00021,21.81017]
[1777019142725,30.85,77922.82,13.5,-0.62298,0.00021,21.81017]
[1777019142907,30.85,77905.31,13.5,-0.62673,0.00021,21.73669]
[1777019143899,30.84,77901.7,13.5,-0.62751,0.00021,21.72122]
[1777019148933,30.82,77901.79,13.5,-0.62759,0.00021,21.71971]
[1777019153969,30.82,77900.79,13.5,-0.62782,0.00021,21.71502]
[1777019159004,30.81,77900.56,13.5,-0.6279,0.00021,21.71355]
[1777019164042,30.8,77900.48,13.5,-0.62796,0.00021,21.7124]
[1777019168069,30.79,77904.49,13.5,-0.62714,0.00021,21.72891]
[1777019173105,30.78,77904.97,13.5,-0.62708,0.00021,21.7301]
[1777019179147,30.66,77905.21,13.5,-0.62754,0.00021,21.72149]
[1777019184181,30.57,77905.22,13.5,-0.62793,0.00022,21.71429]
[1777019188858,30.55,77905.14,13.5,-0.62802,0.00022,21.71257]
[1777019188884,30.5,77905.14,13.5,-0.62823,0.00022,21.70863]
[1777019189920,30.5,77905.14,13.5,-0.62823,0.00022,21.70863]
[1777019189929,30.49,77894.15,13.5,-0.63067,0.00022,21.6593]
[1777019191231,30.49,77901.41,13.5,-0.62913,0.00022,21.68675]
[1777019196265,30.48,77903.3,13.5,-0.62875,0.00022,21.69459]
[1777019197717,30.48,77903.3,13.5,-0.62875,0.00022,21.69459]
[1777019198466,30.48,77903.3,13.5,-0.62875,0.00022,21.69447]
[1777019198528,30.48,77903.37,13.5,-0.62874,0.00022,21.69465]
[1777019199287,30.48,77910.56,13.5,-0.62719,0.00022,21.72574]
[1777019204322,30.46,77909.27,13.5,-0.62757,0.00022,21.7183]
[1777019209357,30.45,77908.32,13.5,-0.62779,0.00022,21.71391]
[1777019214392,30.42,77908.9,13.5,-0.62782,0.00022,21.71364]
[1777019219040,30.41,77909.01,13.5,-0.62782,0.00022,21.71363]
[1777019219427,30.41,77908.56,13.5,-0.62792,0.00022,21.71156]
[1777019222451,30.39,77905.01,13.5,-0.62876,0.00022,21.69471]
[1777019226001,30.39,77906.67,13.5,-0.62842,0.00022,21.70163]
[1777019226478,30.39,77909.19,13.5,-0.62788,0.00022,21.71247]
[1777019231513,30.35,77909.66,13.5,-0.62792,0.00022,21.71187]
[1777019235542,30.35,77914.8,13.5,-0.62683,0.00022,21.73368]
[1777019240577,30.28,77917.68,13.5,-0.62652,0.00022,21.74026]
[1777019245612,30.27,77917.37,13.5,-0.62661,0.00022,21.73838]
[1777019250647,30.26,77918.05,13.5,-0.62649,0.00022,21.74079]
[1777019256689,30.26,77917.96,13.5,-0.62657,0.00022,21.73555]
[1777019262732,30.25,77918.76,13.5,-0.62643,0.00022,21.73841]
[1777019267768,30.24,77917.95,13.5,-0.62663,0.00022,21.73441]
[1777019271796,30.24,77922.67,13.5,-0.62562,0.00022,21.75436]
[1777019273809,30.22,77927.93,13.5,-0.62454,0.00022,21.77565]
[1777019278844,30.22,77928.12,13.5,-0.62452,0.00022,21.77599]
[1777019279618,30.22,77928.12,13.5,-0.62452,0.00022,21.77599]
[1777019283098,30.21,77930.03,13.5,-0.62413,0.00022,21.78366]
[1777019283880,30.21,77935.7,13.5,-0.6229,0.00022,21.80756]
[1777019288914,30.21,77936.27,13.5,-0.62277,0.00022,21.80994]
[1777019292891,30.21,77936.07,13.5,-0.62282,0.00022,21.80911]
[1777019293949,30.21,77930.32,13.5,-0.62407,0.00022,21.78477]
[1777019298987,30.15,77931.29,13.5,-0.62412,0.00022,21.7842]
[1777019300883,30.13,77930.62,13.5,-0.62433,0.00022,21.78027]
[1777019302008,30.12,77924.22,13.5,-0.6258,0.00022,21.75155]
[1777019307043,30.11,77922.76,13.5,-0.62615,0.00022,21.74469]
[1777019308051,30.11,77918.87,13.5,-0.627,0.00022,21.72781]
[1777019313085,30.1,77918.01,13.5,-0.62723,0.00022,21.7194]
[1777019315100,30.1,77914.48,13.5,-0.62801,0.00022,21.70384]
[1777019320750,30.1,77912.45,13.5,-0.62847,0.00022,21.69472]
[1777019320852,30.1,77912.42,13.5,-0.62848,0.00022,21.69454]
[1777019322082,30.1,77907.52,13.5,-0.62955,0.00022,21.67287]
[1777019323156,30.1,77898.93,13.5,-0.63145,0.00022,21.63427]
[1777019329202,30.09,77897.23,13.5,-0.63184,0.00022,21.62616]
[1777019334236,30.09,77896.88,13.5,-0.63192,0.00022,21.62451]
[1777019339272,30.09,77896.9,13.5,-0.63193,0.00022,21.62451]
[1777019344317,30.09,77896.95,13.5,-0.63192,0.00022,21.62461]
[1777019347496,30.09,77896.63,13.5,-0.63199,0.00022,21.62312]
[1777019353379,30.08,77896.15,13.5,-0.63211,0.00022,21.62079]
[1777019358415,30.08,77898.1,13.5,-0.63169,0.00022,21.62942]
[1777019363449,30.08,77897.67,13.5,-0.63179,0.00022,21.62734]
[1777019368488,30.08,77898.47,13.5,-0.63162,0.00022,21.63078]
[1777019373524,30.08,77896.6,13.5,-0.63206,0.00022,21.61798]
[1777019378559,29.98,77896.36,13.5,-0.63257,0.00022,21.60816]
[1777019383594,29.92,77896.51,13.5,-0.6328,0.00022,21.60367]
[1777019389825,29.91,77896.46,13.5,-0.63284,0.00022,21.60281]
[1777019389848,29.91,77895.92,13.5,-0.63298,0.00022,21.60004]
[1777019390643,29.91,77890.73,13.5,-0.63412,0.00022,21.57617]
[1777019395678,29.91,77889.56,13.5,-0.63437,0.00022,21.5709]
[1777019398879,29.91,77889.53,13.5,-0.63438,0.00022,21.57081]
[1777019398981,29.91,77889.51,13.5,-0.63438,0.00022,21.57073]
[1777019399706,29.91,77893.34,13.5,-0.63354,0.00022,21.58831]
[1777019404741,29.91,77890.66,13.5,-0.63413,0.00022,21.5761]
[1777019405979,29.91,77890.66,13.5,-0.63413,0.00022,21.5761]
[1777019406059,29.91,77890.49,13.5,-0.63416,0.00022,21.57534]
[1777019407762,29.91,77882.38,13.5,-0.63594,0.00022,21.53795]
[1777019409776,29.91,77874.57,13.5,-0.63764,0.00022,21.50159]
[1777019410783,29.91,77867.78,13.5,-0.63912,0.00022,21.46965]
[1777019413804,29.91,77864.33,13.5,-0.63988,0.00022,21.45325]
[1777019415819,29.91,77870.57,13.5,-0.63851,0.00022,21.48279]
[1777019416826,29.91,77876.2,13.5,-0.63729,0.00022,21.50921]
[1777019418840,29.91,77880.03,13.5,-0.63645,0.00022,21.52699]
[1777019422868,29.91,77883.41,13.5,-0.63572,0.00022,21.54246]
[1777019425956,29.91,77883.36,13.5,-0.63574,0.00022,21.5421]
[1777019426023,29.91,77883.36,13.5,-0.63574,0.00022,21.5421]
[1777019426057,29.91,77883.39,13.5,-0.63574,0.00022,21.54218]
[1777019426269,29.91,77883.39,13.5,-0.63574,0.00022,21.54218]
[1777019428812,29.91,77883.84,13.5,-0.63564,0.00022,21.54423]
[1777019428910,29.91,77883.13,13.5,-0.6358,0.00022,21.54096]
[1777019432938,29.91,77878.89,13.5,-0.63674,0.00022,21.5171]
[1777019433945,29.91,77871.17,13.5,-0.63843,0.00022,21.48094]
[1777019438980,29.91,77873.17,13.5,-0.63797,0.00022,21.49072]
[1777019444018,29.91,77873.16,13.5,-0.63797,0.00022,21.49076]
[1777019449052,29.92,77876.49,13.5,-0.63723,0.00022,21.50666]
[1777019454087,29.93,77877.07,13.5,-0.63702,0.00022,21.51111]
[1777019459122,29.95,77876.52,13.5,-0.63707,0.00022,21.50987]
[1777019463008,29.95,77877.04,13.5,-0.63695,0.00022,21.51238]
[1777019463150,29.95,77873.44,13.5,-0.63773,0.00022,21.49563]
[1777019464158,29.95,77869.9,13.5,-0.6385,0.00022,21.47904]
[1777019465165,29.95,77864.39,13.5,-0.6397,0.00022,21.45305]
[1777019466176,29.95,77860.87,13.5,-0.64047,0.00022,21.43638]
[1777019468176,29.95,77859.44,13.5,-0.64078,0.00022,21.42951]
[1777019468188,29.95,77858.07,13.5,-0.64108,0.00022,21.42292]
[1777019468590,29.95,77858.07,13.5,-0.64108,0.00022,21.42292]
[1777019469195,29.95,77854.36,13.5,-0.64189,0.00022,21.40509]
[1777019470574,29.95,77853.36,13.5,-0.64211,0.00022,21.40025]
[1777019471208,29.95,77855.33,13.5,-0.64168,0.00022,21.40969]
[1777019476244,29.95,77857.31,13.5,-0.64126,0.00022,21.41905]
[1777019481279,29.95,77857.74,13.5,-0.64117,0.00022,21.42095]
[1777019483105,29.95,77857.74,13.5,-0.64117,0.00022,21.42095]
[1777019483207,29.95,77856.99,13.5,-0.64134,0.00022,21.41732]
[1777019484769,29.95,77856.83,13.5,-0.64137,0.00022,21.41652]
[1777019484870,29.95,77852.74,13.5,-0.64226,0.00022,21.39684]
[1777019490114,29.94,77852.01,13.5,-0.64243,0.00022,21.39323]
[1777019490124,29.94,77853.37,13.5,-0.64213,0.00022,21.39977]
[1777019490279,29.94,77853.37,13.5,-0.64213,0.00022,21.39977]
[1777019496383,29.94,77856.75,13.5,-0.64143,0.00022,21.4115]
[1777019503433,29.95,77857.15,13.5,-0.64133,0.00022,21.41372]
[1777019508467,29.95,77859.2,13.5,-0.64086,0.00022,21.424]
[1777019513502,29.95,77857.33,13.5,-0.64125,0.00022,21.41551]
[1777019518538,29.96,77857.11,13.5,-0.64127,0.00022,21.41491]
[1777019524581,29.96,77856.63,13.5,-0.64135,0.00022,21.41315]
[1777019526655,29.97,77855.65,13.5,-0.64156,0.00022,21.40854]
[1777019526771,29.97,77855.65,13.5,-0.64156,0.00022,21.40854]
[1777019526871,29.97,77855.87,13.5,-0.64151,0.00022,21.40968]
[1777019527655,29.97,77855.87,13.5,-0.64151,0.00022,21.40968]
[1777019527773,29.97,77855.87,13.5,-0.64151,0.00022,21.40968]
[1777019527872,29.97,77856.17,13.5,-0.64144,0.00022,21.41121]
[1777019528652,29.97,77856.17,13.5,-0.64144,0.00022,21.41121]
[1777019528678,29.97,77855.79,13.5,-0.64152,0.00022,21.40947]
[1777019530668,29.97,77855.01,13.5,-0.64168,0.00022,21.40582]
[1777019530769,29.97,77856.13,13.5,-0.64143,0.00022,21.41128]
[1777019532660,29.97,77856.07,13.5,-0.64144,0.00022,21.41108]
[1777019532783,29.97,77856.07,13.5,-0.64144,0.00022,21.41108]
[1777019532880,29.97,77856.01,13.5,-0.64145,0.00022,21.41088]
[1777019538679,29.98,77854.02,13.5,-0.64186,0.00022,21.40184]
[1777019543714,29.98,77854.95,13.5,-0.64164,0.00022,21.40672]
[1777019549182,29.98,77854.22,13.5,-0.64178,0.00022,21.40355]
[1777019549271,29.98,77854.22,13.5,-0.64178,0.00022,21.40355]
[1777019549275,29.98,77854.61,13.5,-0.64169,0.00022,21.4055]
[1777019554791,29.99,77855.33,13.5,-0.64154,0.00022,21.40513]
[1777019555710,29.99,77855.33,13.5,-0.64154,0.00022,21.40513]
[1777019555798,29.99,77854.57,13.5,-0.6417,0.00022,21.40156]
[1777019556773,29.99,77854.57,13.5,-0.6417,0.00022,21.40156]
[1777019556805,29.99,77854.97,13.5,-0.64161,0.00022,21.40356]
[1777019559424,29.99,77855.0,13.5,-0.6416,0.00022,21.40378]
[1777019559826,29.99,77852.84,13.5,-0.64206,0.00022,21.39356]
[1777019560833,29.99,77848.24,13.5,-0.64306,0.00022,21.37133]
[1777019565868,29.99,77844.01,13.5,-0.64399,0.00022,21.3506]
[1777019570903,29.99,77846.16,13.5,-0.64354,0.00022,21.36084]
[1777019574715,29.99,77847.55,13.5,-0.64324,0.00022,21.36744]
[1777019574952,29.99,77852.98,13.5,-0.64206,0.00022,21.39358]
[1777019576022,29.99,77852.98,13.5,-0.64206,0.00022,21.39358]
[1777019581219,29.98,77856.42,13.5,-0.64133,0.00022,21.40973]
[1777019581235,29.98,77856.15,13.5,-0.64139,0.00022,21.40837]
[1777019584774,29.98,77855.89,13.5,-0.64146,0.00022,21.407]
[1777019585001,29.98,77856.01,13.5,-0.64144,0.00022,21.40744]
[1777019586733,29.98,77856.02,13.5,-0.64144,0.00022,21.40743]
[1777019587015,29.98,77856.06,13.5,-0.64143,0.00022,21.40755]
[1777019587769,29.98,77856.06,13.5,-0.64143,0.00022,21.40755]
[1777019590738,29.98,77856.06,13.5,-0.64144,0.00022,21.40749]
[1777019590775,29.98,77856.06,13.5,-0.64144,0.00022,21.40749]
[1777019591043,29.98,77855.61,13.5,-0.64154,0.00022,21.40514]
[1777019595071,29.97,77852.1,13.5,-0.64232,0.00022,21.38805]
[1777019600109,29.97,77850.59,13.5,-0.64266,0.00022,21.38052]
[1777019604137,29.97,77847.34,13.5,-0.64337,0.00022,21.36462]
[1777019606779,29.97,77847.73,13.5,-0.64329,0.00022,21.36644]
[1777019607019,29.97,77847.73,13.5,-0.64329,0.00022,21.36644]
[1777019607159,29.97,77849.87,13.5,-0.64283,0.00022,21.37676]
[1777019615215,29.97,77851.4,13.5,-0.64254,0.00022,21.37951]
[1777019623271,29.96,77851.29,13.5,-0.64257,0.00022,21.37869]
[1777019623814,29.96,77851.29,13.5,-0.64257,0.00022,21.37869]
[1777019624278,29.96,77847.05,13.5,-0.6435,0.00022,21.35814]
[1777019626777,29.96,77847.49,13.5,-0.6434,0.00022,21.36022]
[1777019627301,29.96,77847.39,13.5,-0.64343,0.00022,21.35972]
[1777019632337,29.96,77848.79,13.5,-0.64313,0.00022,21.36643]
[1777019633334,29.96,77848.79,13.5,-0.64313,0.00022,21.36643]
[1777019633343,29.96,77851.29,13.5,-0.64258,0.00022,21.37849]
[1777019634021,29.96,77851.29,13.5,-0.64258,0.00022,21.37849]
[1777019634820,29.96,77851.15,13.5,-0.64261,0.00022,21.3778]
[1777019635358,29.96,77851.21,13.5,-0.6426,0.00022,21.37807]
[1777019636770,29.96,77851.74,13.5,-0.64249,0.00022,21.38061]
[1777019637372,29.96,77851.53,13.5,-0.64254,0.00022,21.37956]
[1777019638356,29.96,77851.53,13.5,-0.64254,0.00022,21.37956]
[1777019638519,29.96,77851.53,13.5,-0.64254,0.00022,21.37956]
[1777019638585,29.96,77851.53,13.5,-0.64254,0.00022,21.37955]
[1777019640836,29.96,77851.47,13.5,-0.64255,0.00022,21.37924]
[1777019641342,29.96,77851.47,13.5,-0.64255,0.00022,21.37924]
[1777019650462,29.96,77852.32,13.5,-0.64237,0.00022,21.38326]
[1777019655498,29.96,77853.0,13.5,-0.64222,0.00022,21.38653]
[1777019661540,29.96,77852.72,13.5,-0.64228,0.00022,21.38516]
[1777019665894,29.96,77853.04,13.5,-0.64221,0.00022,21.38669]
[1777019665995,29.96,77852.75,13.5,-0.64228,0.00022,21.38528]
[1777019666773,29.96,77852.75,13.5,-0.64228,0.00022,21.38528]
[1777019666874,29.96,77851.66,13.5,-0.64252,0.00022,21.38002]
[1777019669596,29.96,77823.3,13.5,-0.64867,0.00022,21.24068]
[1777019670604,29.96,77817.09,13.5,-0.65001,0.00022,21.20954]
[1777019675641,29.96,77818.83,13.5,-0.64965,0.00022,21.21416]
[1777019677656,29.96,77813.81,13.5,-0.65073,0.00022,21.18893]
[1777019682691,29.96,77815.89,13.5,-0.65027,0.00022,21.19971]
[1777019686720,29.96,77819.73,13.5,-0.64943,0.00022,21.21921]
[1777019691519,29.96,77820.42,13.5,-0.64928,0.00022,21.22275]
[1777019697797,29.97,77820.26,13.5,-0.6493,0.00022,21.22224]
[1777019702831,29.97,77817.72,13.5,-0.64984,0.00022,21.20968]
[1777019704846,29.97,77811.19,13.5,-0.65124,0.00022,21.1768]
[1777019710424,29.97,77813.21,13.5,-0.6508,0.00022,21.18728]
[1777019710846,29.97,77813.21,13.5,-0.65079,0.00022,21.18734]
[1777019711040,29.97,77798.78,13.5,-0.6539,0.00022,21.11376]
[1777019711897,29.97,77799.77,13.5,-0.65369,0.00022,21.11892]
[1777019714231,29.97,77798.04,13.5,-0.65405,0.00021,21.11009]
[1777019715003,29.97,77797.86,13.5,-0.65409,0.00021,21.10924]
[1777019720959,29.98,77795.59,13.5,-0.65456,0.00021,21.09804]
[1777019725994,29.98,77794.7,13.5,-0.65473,0.00021,21.09386]
[1777019731031,29.99,77794.59,13.5,-0.65476,0.00021,21.0894]
[1777019736066,30.0,77801.75,13.5,-0.65316,0.00022,21.12751]
[1777019741101,30.0,77800.14,13.5,-0.6535,0.00021,21.11959]
[1777019745129,30.0,77788.03,13.5,-0.65608,0.00021,21.05735]
[1777019746136,30.01,77786.44,13.5,-0.65637,0.00021,21.05027]
[1777019751171,30.05,77787.73,13.5,-0.6559,0.00021,21.06152]
[1777019756206,30.05,77789.74,13.5,-0.65545,0.00021,21.0724]
[1777019759227,30.06,77795.09,13.5,-0.65426,0.00021,21.10091]
[1777019764265,30.09,77796.52,13.5,-0.65382,0.00021,21.11138]
[1777019769300,30.11,77796.28,13.5,-0.65374,0.00021,21.11292]
[1777019774335,30.12,77795.95,13.5,-0.6538,0.00021,21.11148]
[1777019779370,30.12,77794.21,13.5,-0.65417,0.00021,21.1028]
[1777019780376,30.12,77797.28,13.5,-0.65351,0.00021,21.11856]
[1777019785412,30.12,77799.17,13.5,-0.6531,0.00021,21.12837]
[1777019790447,30.12,77797.68,13.5,-0.65341,0.00021,21.12095]
[1777019795482,30.12,77796.56,13.5,-0.65366,0.00021,21.11111]
[1777019800517,30.12,77804.65,13.5,-0.65192,0.00021,21.15248]
[1777019801524,30.13,77801.75,13.5,-0.65254,0.00021,21.13784]
[1777019802530,30.13,77797.95,13.5,-0.65335,0.00021,21.11854]
[1777019807566,30.13,77797.42,13.5,-0.65346,0.00021,21.11602]
[1777019812600,30.13,77797.98,13.5,-0.65333,0.00021,21.11903]
[1777019816177,30.13,77792.14,13.5,-0.65458,0.00021,21.08921]
[1777019821664,30.13,77792.2,13.5,-0.65455,0.00021,21.08982]
[1777019826699,30.13,77793.26,13.5,-0.65431,0.00021,21.09548]
[1777019827941,30.13,77793.26,13.5,-0.65431,0.00021,21.09548]
[1777019828004,30.13,77804.71,13.5,-0.65186,0.00021,21.15386]
[1777019829721,30.13,77807.57,13.5,-0.65125,0.00021,21.1683]
[1777019831336,30.13,77807.57,13.5,-0.65125,0.00021,21.1683]
[1777019834436,30.13,77802.45,13.5,-0.65234,0.00021,21.14246]
[1777019839792,30.14,77801.77,13.5,-0.65247,0.00021,21.13933]
[1777019845834,30.14,77805.18,13.5,-0.65173,0.00021,21.1569]
[1777019850869,30.14,77805.36,13.5,-0.65168,0.00021,21.15802]
[1777019855903,30.14,77804.13,13.5,-0.65196,0.00021,21.14769]
[1777019860938,30.15,77805.75,13.5,-0.65161,0.00021,21.15611]
[1777019865973,30.15,77806.78,13.5,-0.65138,0.00021,21.16152]
[1777019867988,30.15,77811.69,13.5,-0.65032,0.00021,21.1863]
[1777019870007,30.15,77814.79,13.5,-0.64964,0.00021,21.20208]
[1777019875037,30.15,77813.57,13.5,-0.6499,0.00021,21.19603]
[1777019880072,30.15,77812.39,13.5,-0.65015,0.00021,21.19015]
[1777019885107,30.15,77811.59,13.5,-0.65032,0.00021,21.18618]
[1777019890141,30.15,77813.18,13.5,-0.64998,0.00021,21.19413]
[1777019895177,30.15,77813.54,13.5,-0.64991,0.00021,21.19589]
[1777019900212,30.15,77813.49,13.5,-0.64992,0.00021,21.19559]
[1777019905247,30.15,77814.2,13.5,-0.64977,0.00021,21.19905]
[1777019910282,30.15,77814.16,13.5,-0.64978,0.00021,21.19877]
[1777019916324,30.15,77814.35,13.5,-0.64977,0.00021,21.19529]
[1777019922366,30.15,77814.28,13.5,-0.64979,0.00021,21.19482]
[1777019927401,30.15,77814.07,13.5,-0.64984,0.00021,21.19367]
[1777019932437,30.15,77814.12,13.5,-0.64984,0.00021,21.19381]
[1777019937471,30.14,77813.48,13.5,-0.64998,0.00021,21.19051]
[1777019942507,30.14,77814.69,13.5,-0.64973,0.00021,21.19646]
[1777019947542,30.14,77816.31,13.5,-0.64938,0.00021,21.20441]
[1777019952577,30.14,77816.42,13.5,-0.64937,0.00021,21.20481]
[1777019957612,30.14,77815.93,13.5,-0.64948,0.00021,21.20222]
[1777019961640,30.14,77823.96,13.5,-0.64776,0.00022,21.24201]
[1777019962647,30.14,77832.02,13.5,-0.64602,0.00022,21.28164]
[1777019964661,30.14,77835.19,13.5,-0.64534,0.00022,21.29708]
[1777019966674,30.14,77831.16,13.5,-0.64621,0.00022,21.27728]
[1777019969695,30.13,77834.62,13.5,-0.64548,0.00022,21.29398]
[1777019974732,30.13,77834.87,13.5,-0.64546,0.00022,21.29072]
[1777019979771,30.13,77835.65,13.5,-0.6453,0.00022,21.29433]
[1777019984807,30.13,77837.66,13.5,-0.64487,0.00022,21.30392]
[1777019989841,30.13,77835.56,13.5,-0.64534,0.00022,21.29347]
[1777019991524,30.13,77835.56,13.5,-0.64534,0.00022,21.29347]
[1777019996891,30.12,77836.89,13.5,-0.64506,0.00022,21.29967]
[1777020001926,30.12,77836.63,13.5,-0.64513,0.00022,21.29817]
[1777020007968,30.12,77837.09,13.5,-0.64504,0.00022,21.30018]
[1777020014010,30.12,77835.67,13.5,-0.64536,0.00022,21.29302]
[1777020019046,30.12,77837.93,13.5,-0.64488,0.00022,21.30385]
[1777020024874,30.11,77837.78,13.5,-0.64492,0.00022,21.30305]
[1777020025088,30.11,77843.38,13.5,-0.64371,0.00022,21.33007]
[1777020026024,30.11,77843.38,13.5,-0.64371,0.00022,21.33007]
[1777020031130,30.11,77846.24,13.5,-0.64314,0.00022,21.33921]
[1777020036164,30.11,77845.93,13.5,-0.64322,0.00022,21.33742]
[1777020041200,30.1,77846.46,13.5,-0.64312,0.00022,21.33968]
[1777020046234,30.1,77849.39,13.5,-0.6425,0.00022,21.35347]
[1777020048932,30.1,77846.65,13.5,-0.6431,0.00022,21.34016]
[1777020049272,30.1,77846.65,13.5,-0.6431,0.00022,21.34016]
[1777020049372,30.1,77844.86,13.5,-0.64349,0.00022,21.33146]
[1777020055297,30.1,77844.89,13.5,-0.6435,0.00022,21.33129]
[1777020057939,30.1,77844.85,13.5,-0.64351,0.00022,21.33105]
[1777020058319,30.09,77845.25,13.5,-0.64343,0.00022,21.33288]
[1777020058937,30.09,77845.25,13.5,-0.64343,0.00022,21.33288]
[1777020059325,30.09,77845.24,13.5,-0.64343,0.00022,21.33278]
[1777020064362,30.09,77844.11,13.5,-0.64369,0.00022,21.32706]
[1777020069397,30.09,77844.96,13.5,-0.64351,0.00022,21.33094]
[1777020071941,30.09,77846.34,13.5,-0.64322,0.00022,21.33756]
[1777020072418,30.09,77846.41,13.5,-0.64321,0.00022,21.33779]
[1777020073971,30.09,77846.59,13.5,-0.64317,0.00022,21.33861]
[1777020074431,30.09,77847.08,13.5,-0.64307,0.00022,21.34092]
[1777020082489,30.08,77844.69,13.5,-0.6436,0.00022,21.32902]
[1777020087524,30.08,77844.84,13.5,-0.64358,0.00022,21.32955]
[1777020093566,30.08,77842.01,13.5,-0.64423,0.00022,21.31137]
[1777020098601,30.08,77842.79,13.5,-0.64406,0.00022,21.31503]
[1777020100615,30.08,77839.07,13.5,-0.64487,0.00022,21.2969]
[1777020103639,30.08,77827.91,13.5,-0.64729,0.00022,21.242]
[1777020108673,30.08,77827.04,13.5,-0.64748,0.00022,21.23766]
[1777020109681,30.08,77821.96,13.5,-0.64858,0.00022,21.21244]
[1777020110687,30.08,77818.48,13.5,-0.64933,0.00022,21.19508]
[1777020111520,30.08,77818.48,13.5,-0.64933,0.00022,21.19508]
[1777020116730,30.08,77815.52,13.5,-0.64996,0.00022,21.18042]
[1777020119756,30.08,77810.96,13.5,-0.65094,0.00022,21.15749]
[1777020124791,30.08,77809.62,13.5,-0.65122,0.00022,21.15074]
[1777020129826,30.08,77807.99,13.5,-0.65157,0.00022,21.14253]
[1777020134862,30.08,77807.35,13.5,-0.65171,0.00021,21.13934]
[1777020139895,30.08,77808.74,13.5,-0.65141,0.00022,21.14639]
[1777020144930,30.08,77807.95,13.5,-0.65158,0.00022,21.14242]
[1777020149966,30.08,77807.34,13.5,-0.65171,0.00021,21.13935]
[1777020155001,30.08,77805.52,13.5,-0.65213,0.00021,21.12582]
[1777020160037,30.08,77806.89,13.5,-0.65183,0.00022,21.1328]
[1777020163060,30.08,77801.87,13.5,-0.65291,0.00021,21.1073]
[1777020166081,30.08,77796.43,13.5,-0.65407,0.00021,21.07954]
[1777020171116,30.08,77798.08,13.5,-0.65371,0.00021,21.08818]
[1777020176150,30.08,77799.48,13.5,-0.6534,0.00021,21.09548]
[1777020178165,30.08,77806.35,13.5,-0.65192,0.00021,21.13068]
[1777020182193,30.08,77803.08,13.5,-0.65262,0.00021,21.11406]
[1777020187228,30.09,77800.8,13.5,-0.6531,0.00021,21.10274]
[1777020192263,30.09,77797.98,13.5,-0.6537,0.00021,21.08844]
[1777020197298,30.09,77794.81,13.5,-0.65437,0.00021,21.07235]
[1777020199312,30.09,77788.52,13.5,-0.65572,0.00021,21.03996]
[1777020202551,30.09,77785.4,13.5,-0.65638,0.00021,21.02385]
[1777020203339,30.09,77763.67,13.5,-0.66103,0.00021,20.90943]
[1777020204460,30.09,77757.17,13.5,-0.66242,0.00021,20.87452]
[1777020210389,30.06,77759.83,13.5,-0.66197,0.00021,20.88589]
[1777020211395,30.06,77765.31,13.5,-0.66084,0.00021,20.91057]
[1777020212403,30.06,77769.19,13.5,-0.66002,0.00021,20.93105]
[1777020217439,30.06,77767.14,13.5,-0.66049,0.00021,20.9195]
[1777020221467,30.05,77770.09,13.5,-0.65988,0.00021,20.93463]
[1777020226502,30.05,77768.0,13.5,-0.66035,0.00021,20.92285]
[1777020231537,30.04,77767.36,13.5,-0.66052,0.00021,20.91877]
[1777020232543,30.04,77781.42,13.5,-0.65752,0.00021,20.99278]
[1777020233551,30.04,77779.57,13.5,-0.65792,0.00021,20.9829]
[1777020236572,30.04,77776.22,13.5,-0.65866,0.00021,20.96479]
[1777020239593,30.03,77766.94,13.5,-0.66067,0.00021,20.91519]
[1777020240600,30.03,77772.85,13.5,-0.65941,0.00021,20.9464]
[1777020241607,30.03,77776.6,13.5,-0.65861,0.00021,20.96603]
[1777020243621,30.03,77782.64,13.5,-0.65733,0.00021,20.99757]
[1777020248659,30.03,77782.95,13.5,-0.65725,0.00021,20.99941]
[1777020253694,30.03,77783.41,13.5,-0.65714,0.00021,21.00208]
[1777020258729,30.03,77783.4,13.5,-0.65713,0.00021,21.0023]
[1777020263764,30.04,77783.34,13.5,-0.65714,0.00021,21.00218]
[1777020268798,30.04,77784.07,13.5,-0.65697,0.00021,21.00614]
[1777020273835,30.04,77784.44,13.5,-0.65692,0.00021,21.00388]
[1777020278869,30.04,77785.08,13.5,-0.65677,0.00021,21.00737]
[1777020280884,30.04,77779.55,13.5,-0.65795,0.00021,20.97853]
[1777020281891,30.04,77774.63,13.5,-0.659,0.00021,20.95268]
[1777020286926,30.04,77772.36,13.5,-0.65952,0.00021,20.94005]
[1777020290954,30.03,77775.39,13.5,-0.65889,0.00021,20.95556]
[1777020296996,30.02,77776.32,13.5,-0.65873,0.00021,20.95965]
[1777020301026,30.02,77773.5,13.5,-0.65935,0.00021,20.94422]
[1777020306061,30.01,77773.84,13.5,-0.65931,0.00021,20.94527]
[1777020313110,30.0,77773.06,13.5,-0.65953,0.00021,20.93991]
[1777020318145,30.0,77772.0,13.5,-0.65979,0.00021,20.93353]
[1777020323180,29.99,77774.12,13.5,-0.65937,0.00021,20.94398]
[1777020334257,29.98,77785.84,13.5,-0.65695,0.00021,20.99973]
[1777020335264,29.98,77787.65,13.5,-0.65656,0.00021,21.00919]
[1777020340298,29.98,77789.06,13.5,-0.65627,0.00021,21.01632]
[1777020345334,29.98,77789.22,13.5,-0.65625,0.00021,21.01687]
[1777020348354,29.97,77784.69,13.5,-0.65723,0.00021,20.99306]
[1777020349361,29.97,77787.84,13.5,-0.65655,0.00021,21.00946]
[1777020354397,29.96,77789.82,13.5,-0.65617,0.00021,21.01873]
[1777020359431,29.96,77789.07,13.5,-0.65636,0.00021,21.01418]
[1777020363869,29.96,77789.53,13.5,-0.65627,0.00022,21.01638]
[1777020363904,29.96,77793.58,13.5,-0.6554,0.00022,21.03745]
[1777020365473,29.96,77800.88,13.5,-0.65383,0.00022,21.07518]
[1777020366481,29.96,77807.55,13.5,-0.65239,0.00022,21.10934]
[1777020369379,29.96,77806.18,13.5,-0.65269,0.00022,21.10229]
[1777020370379,29.96,77803.82,13.5,-0.6532,0.00022,21.09019]
[1777020375543,29.96,77801.57,13.5,-0.65368,0.00022,21.07863]
[1777020379572,29.96,77804.66,13.5,-0.65301,0.00022,21.09449]
[1777020381240,29.96,77805.09,13.5,-0.65292,0.00022,21.09668]
[1777020386621,29.96,77803.45,13.5,-0.65327,0.00022,21.08841]
[1777020389401,29.96,77802.66,13.5,-0.65344,0.00022,21.08444]
[1777020390409,29.96,77801.72,13.5,-0.65364,0.00022,21.07965]
[1777020395684,29.96,77802.06,13.5,-0.65358,0.00022,21.07734]
[1777020400720,29.96,77802.99,13.5,-0.65337,0.00022,21.08233]
[1777020405755,29.97,77803.4,13.5,-0.65327,0.00022,21.08463]
[1777020407769,29.97,77806.63,13.5,-0.65257,0.00022,21.10123]
[1777020412804,29.97,77805.58,13.5,-0.65279,0.00022,21.09601]
[1777020417839,29.97,77807.07,13.5,-0.65246,0.00022,21.10376]
[1777020419853,29.97,77812.0,13.5,-0.6514,0.00022,21.12889]
[1777020420860,29.97,77817.05,13.5,-0.65031,0.00022,21.15444]
[1777020423881,29.97,77821.08,13.5,-0.64944,0.00022,21.17466]
[1777020428916,29.97,77819.2,13.5,-0.64985,0.00022,21.1651]
[1777020433952,29.97,77818.76,13.5,-0.64995,0.00022,21.1628]
[1777020438987,29.97,77818.44,13.5,-0.65002,0.00022,21.16105]
[1777020444021,29.96,77818.41,13.5,-0.65004,0.00022,21.16067]
[1777020449057,29.96,77821.04,13.5,-0.64948,0.00022,21.17366]
[1777020450823,29.96,77821.05,13.5,-0.64948,0.00022,21.17368]
[1777020451071,29.96,77825.44,13.5,-0.64856,0.00022,21.19133]
[1777020455296,29.96,77827.91,13.5,-0.64803,0.00022,21.20355]
[1777020455522,29.96,77827.71,13.5,-0.64807,0.00022,21.20252]
[1777020456278,29.96,77828.82,13.5,-0.64783,0.00022,21.20796]
[1777020458120,29.96,77832.74,13.5,-0.64699,0.00022,21.22737]
[1777020463155,29.96,77831.44,13.5,-0.64728,0.00022,21.22065]
[1777020468190,29.95,77833.26,13.5,-0.6469,0.00022,21.22938]
[1777020471530,29.95,77833.26,13.5,-0.64691,0.00022,21.22919]
[1777020472232,29.95,77833.26,13.5,-0.64691,0.00022,21.22919]
[1777020473224,29.95,77837.62,13.5,-0.64597,0.00022,21.25052]
[1777020478260,29.95,77835.74,13.5,-0.64639,0.00022,21.24091]
[1777020483882,29.94,77835.91,13.5,-0.64637,0.00022,21.24149]
[1777020489337,29.94,77838.87,13.5,-0.64574,0.00022,21.25583]
[1777020491351,29.94,77843.58,13.5,-0.64472,0.00022,21.27883]
[1777020494371,29.94,77848.85,13.5,-0.64358,0.00022,21.30427]
[1777020499407,29.93,77848.56,13.5,-0.64367,0.00022,21.3024]
[1777020504441,29.93,77847.96,13.5,-0.64382,0.00022,21.29904]
[1777020509476,29.92,77847.52,13.5,-0.64393,0.00022,21.29649]
[1777020514512,29.92,77847.96,13.5,-0.64388,0.00022,21.29391]
[1777020519546,29.92,77847.44,13.5,-0.64402,0.00022,21.29098]
[1777020521560,29.92,77842.35,13.5,-0.64513,0.00022,21.26594]
[1777020523575,29.91,77839.11,13.5,-0.64584,0.00022,21.24989]
[1777020527075,29.91,77839.08,13.5,-0.64585,0.00022,21.24968]
[1777020527206,29.91,77839.08,13.5,-0.64585,0.00022,21.24968]
[1777020527247,29.91,77845.34,13.5,-0.64449,0.00022,21.28027]
[1777020527608,29.91,77881.06,13.5,-0.63668,0.00022,21.45083]
[1777020528872,29.91,77881.06,13.5,-0.63668,0.00022,21.45083]
[1777020529010,29.91,77881.06,13.5,-0.63668,0.00022,21.45083]
[1777020529018,29.91,77879.38,13.5,-0.63706,0.00022,21.4428]
[1777020529589,29.91,77879.38,13.5,-0.63706,0.00022,21.4428]
[1777020529618,29.91,77859.77,13.5,-0.64136,0.00022,21.34976]
[1777020530625,29.91,77858.61,13.5,-0.64162,0.00022,21.34411]
[1777020532590,29.91,77857.49,13.5,-0.64187,0.00022,21.33863]
[1777020532639,29.91,77868.16,13.5,-0.63954,0.00022,21.38955]
[1777020534913,29.91,77867.32,13.5,-0.63973,0.00022,21.38544]
[1777020534940,29.9,77865.44,13.5,-0.64015,0.00022,21.37639]
[1777020535613,29.9,77865.44,13.5,-0.64015,0.00022,21.37639]
[1777020535660,29.9,77859.98,13.5,-0.64135,0.00022,21.35017]
[1777020537099,29.9,77859.98,13.5,-0.64135,0.00022,21.35017]
[1777020537164,29.9,77859.58,13.5,-0.64144,0.00022,21.34816]
[1777020538601,29.9,77860.36,13.5,-0.64127,0.00022,21.35179]
[1777020539105,29.9,77860.36,13.5,-0.64127,0.00022,21.35179]
[1777020539134,29.9,77857.49,13.5,-0.64191,0.00022,21.33788]
[1777020540605,29.9,77857.89,13.5,-0.64182,0.00022,21.33969]
[1777020541106,29.9,77857.89,13.5,-0.64182,0.00022,21.33969]
[1777020541765,29.9,77858.01,13.5,-0.6418,0.00022,21.34018]
[1777020541843,29.9,77859.21,13.5,-0.64154,0.00022,21.34586]
[1777020542948,29.9,77859.21,13.5,-0.64154,0.00022,21.34586]
[1777020543027,29.9,77861.82,13.5,-0.64098,0.00022,21.35829]
[1777020543627,29.9,77861.82,13.5,-0.64098,0.00022,21.35829]
[1777020543718,29.89,77857.24,13.5,-0.64198,0.00022,21.33618]
[1777020546125,29.89,77855.79,13.5,-0.64231,0.00022,21.3291]
[1777020546227,29.89,77858.7,13.5,-0.64167,0.00022,21.34303]
[1777020547611,29.89,77860.31,13.5,-0.64133,0.00022,21.35067]
[1777020547746,29.89,77857.77,13.5,-0.64189,0.00022,21.33836]
[1777020548614,29.89,77857.77,13.5,-0.64189,0.00022,21.33836]
[1777020548753,29.89,77859.98,13.5,-0.64141,0.00022,21.34889]
[1777020551977,29.89,77858.48,13.5,-0.64175,0.00022,21.34147]
[1777020552079,29.89,77858.69,13.5,-0.64171,0.00022,21.34238]
[1777020552610,29.89,77858.69,13.5,-0.64171,0.00022,21.34238]
[1777020552780,29.89,77855.04,13.5,-0.64251,0.00022,21.32465]
[1777020554794,29.88,77850.02,13.5,-0.64362,0.00022,21.30008]
[1777020559831,29.88,77852.81,13.5,-0.64303,0.00022,21.31315]
[1777020560620,29.88,77852.81,13.5,-0.64303,0.00022,21.31315]
[1777020560869,29.88,77852.81,13.5,-0.64303,0.00022,21.31315]
[1777020560892,29.88,77856.56,13.5,-0.64222,0.00022,21.33119]
[1777020566878,29.87,77862.64,13.5,-0.64092,0.00022,21.35972]
[1777020570907,29.87,77865.95,13.5,-0.64022,0.00022,21.37502]
[1777020575941,29.86,77865.8,13.5,-0.64031,0.00022,21.36941]
[1777020580976,29.85,77866.17,13.5,-0.64026,0.00022,21.37057]
[1777020586012,29.85,77867.29,13.5,-0.64004,0.00022,21.37529]
[1777020587019,29.84,77871.04,13.5,-0.63922,0.00022,21.39299]
[1777020590042,29.84,77875.14,13.5,-0.63834,0.00022,21.41197]
[1777020595248,29.83,77874.46,13.5,-0.63852,0.00022,21.40816]
[1777020601120,29.82,77872.94,13.5,-0.63891,0.00022,21.39995]
[1777020606154,29.82,77868.58,13.5,-0.6399,0.00022,21.37851]
[1777020611189,29.81,77868.12,13.5,-0.64003,0.00022,21.37579]
[1777020616224,29.81,77866.57,13.5,-0.6404,0.00022,21.36781]
[1777020621261,29.8,77866.05,13.5,-0.64054,0.00022,21.36478]
[1777020624281,29.8,77870.29,13.5,-0.63962,0.00022,21.38471]
[1777020629317,29.79,77870.83,13.5,-0.63953,0.00022,21.38668]
[1777020634501,29.79,77870.5,13.5,-0.63965,0.00022,21.38033]
[1777020637869,29.78,77870.37,13.5,-0.6397,0.00022,21.3793]
[1777020638232,29.78,77870.37,13.5,-0.6397,0.00022,21.3793]
[1777020638381,29.78,77855.1,13.5,-0.64307,0.00022,21.30546]
[1777020639483,29.78,77847.02,13.5,-0.64485,0.00022,21.2657]
[1777020642409,29.77,77842.14,13.5,-0.64592,0.00022,21.2415]
[1777020647447,29.77,77843.33,13.5,-0.64568,0.00022,21.24696]
[1777020652482,29.77,77843.54,13.5,-0.64566,0.00022,21.24749]
[1777020657517,29.76,77843.72,13.5,-0.64564,0.00022,21.24796]
[1777020663561,29.76,77843.98,13.5,-0.64561,0.00022,21.24875]
[1777020664757,29.76,77847.55,13.5,-0.64483,0.00022,21.26629]
[1777020665575,29.76,77851.92,13.5,-0.64387,0.00022,21.28766]
[1777020670609,29.75,77851.39,13.5,-0.64401,0.00022,21.28459]
[1777020672305,29.75,77851.39,13.5,-0.64401,0.00022,21.28459]
[1777020672328,29.75,77851.39,13.5,-0.64401,0.00022,21.28459]
[1777020672777,29.75,77851.39,13.5,-0.64401,0.00022,21.28459]
[1777020672517,29.75,77851.42,13.5,-0.64401,0.00022,21.28465]
[1777020673530,29.75,77881.64,13.5,-0.63736,0.00022,21.42976]
[1777020674187,29.73,77897.11,13.5,-0.63405,0.00022,21.49964]
[1777020676441,29.73,77897.44,13.5,-0.63398,0.00022,21.50116]
[1777020676667,29.72,77893.0,13.5,-0.63498,0.00022,21.48021]
[1777020677671,29.72,77887.92,13.5,-0.63612,0.00022,21.45636]
[1777020679686,29.72,77892.71,13.5,-0.63508,0.00022,21.47832]
[1777020682478,29.71,77892.74,13.5,-0.63508,0.00022,21.4783]
[1777020682491,29.71,77892.71,13.5,-0.6351,0.00022,21.47785]
[1777020682707,29.71,77896.45,13.5,-0.63427,0.00022,21.49517]
[1777020684179,29.71,77896.45,13.5,-0.63427,0.00022,21.49517]
[1777020684224,29.71,77897.65,13.5,-0.63402,0.00022,21.50038]
[1777020685433,29.71,77893.09,13.5,-0.63504,0.00022,21.47913]
[1777020689756,29.7,77888.81,13.5,-0.63602,0.00022,21.4586]
[1777020694791,29.69,77887.96,13.5,-0.63627,0.00022,21.44965]
[1777020699826,29.69,77886.89,13.5,-0.63653,0.00022,21.444]
[1777020704860,29.68,77885.94,13.5,-0.63678,0.00022,21.43891]
[1777020709275,29.67,77886.15,13.5,-0.63675,0.00022,21.43955]
[1777020709311,29.67,77886.09,13.5,-0.63677,0.00022,21.43902]
[1777020709896,29.67,77893.59,13.5,-0.63511,0.00022,21.47409]
[1777020711457,29.67,77893.59,13.5,-0.63511,0.00022,21.47409]
[1777020711483,29.67,77894.65,13.5,-0.63489,0.00022,21.47876]
[1777020716945,29.66,77892.35,13.5,-0.63543,0.00022,21.46738]
[1777020721980,29.65,77892.35,13.5,-0.63547,0.00022,21.4667]
[1777020722987,29.65,77887.64,13.5,-0.63652,0.00022,21.44452]
[1777020728022,29.65,77886.99,13.5,-0.6367,0.00022,21.44074]
[1777020733056,29.64,77887.24,13.5,-0.63667,0.00022,21.44131]
[1777020737085,29.63,77881.8,13.5,-0.6379,0.00022,21.41516]
[1777020738092,29.63,77878.17,13.5,-0.63871,0.00022,21.39778]
[1777020743127,29.63,77878.11,13.5,-0.63875,0.00022,21.39692]
[1777020748161,29.62,77881.03,13.5,-0.63813,0.00022,21.41028]
[1777020753196,29.62,77880.86,13.5,-0.63822,0.00022,21.40461]
[1777020758231,29.61,77881.82,13.5,-0.63804,0.00022,21.40861]
[1777020763268,29.6,77882.26,13.5,-0.63797,0.00022,21.41013]
[1777020768303,29.6,77882.17,13.5,-0.63802,0.00022,21.40914]
[1777020772331,29.59,77877.51,13.5,-0.63907,0.00022,21.3865]
[1777020777366,29.59,77877.45,13.5,-0.63911,0.00022,21.38572]
[1777020779265,29.59,77877.45,13.5,-0.63911,0.00022,21.38572]
[1777020779380,29.59,77877.24,13.5,-0.63917,0.00022,21.38451]
[1777020779927,29.59,77877.24,13.5,-0.63917,0.00022,21.38451]
[1777020780387,29.58,77876.87,13.5,-0.63925,0.00022,21.38264]
[1777020780918,29.58,77876.87,13.5,-0.63925,0.00022,21.38264]
[1777020781393,29.58,77878.11,13.5,-0.63898,0.00022,21.38847]
[1777020786429,29.58,77878.71,13.5,-0.63888,0.00022,21.3908]
[1777020791464,29.57,77879.08,13.5,-0.63882,0.00022,21.39202]
[1777020792439,29.57,77879.08,13.5,-0.63882,0.00022,21.39202]
[1777020792470,29.57,77878.63,13.5,-0.63893,0.00022,21.38976]
[1777020792944,29.57,77878.63,13.5,-0.63893,0.00022,21.38976]
[1777020793280,29.57,77878.63,13.5,-0.63893,0.00022,21.38976]
[1777020793477,29.57,77877.31,13.5,-0.63923,0.00022,21.38335]
[1777020794030,29.57,77877.31,13.5,-0.63923,0.00022,21.38335]
[1777020794438,29.57,77877.31,13.5,-0.63923,0.00022,21.38335]
[1777020794485,29.57,77876.07,13.5,-0.63951,0.00022,21.3773]
[1777020797948,29.57,77876.09,13.5,-0.63952,0.00022,21.3771]
[1777020798513,29.57,77875.46,13.5,-0.63966,0.00022,21.37398]
[1777020799944,29.56,77875.65,13.5,-0.63962,0.00022,21.37479]
[1777020800453,29.56,77875.65,13.5,-0.63962,0.00022,21.37479]
[1777020800527,29.56,77875.07,13.5,-0.63976,0.00022,21.37191]
[1777020806571,29.56,77874.33,13.5,-0.63995,0.00022,21.36776]
[1777020809961,29.55,77874.08,13.5,-0.64002,0.00022,21.36626]
[1777020810599,29.55,77875.15,13.5,-0.63979,0.00022,21.37131]
[1777020815634,29.55,77875.44,13.5,-0.63977,0.00022,21.36789]
[1777020816641,29.55,77878.92,13.5,-0.63901,0.00022,21.38447]
[1777020821675,29.54,77881.88,13.5,-0.63838,0.00022,21.39798]
[1777020826711,29.53,77884.3,13.5,-0.63787,0.00022,21.40886]
[1777020831746,29.51,77882.56,13.5,-0.63835,0.00022,21.39876]
[1777020837787,29.51,77882.84,13.5,-0.63832,0.00022,21.39938]
[1777020839660,29.51,77882.84,13.5,-0.63832,0.00022,21.39938]
[1777020839802,29.5,77882.83,13.5,-0.63834,0.00022,21.3991]
[1777020844837,29.5,77882.88,13.5,-0.63835,0.00022,21.39875]
[1777020849872,29.49,77882.77,13.5,-0.63841,0.00022,21.39765]
[1777020854907,29.49,77886.98,13.5,-0.6375,0.00022,21.41712]
[1777020859942,29.48,77885.68,13.5,-0.63782,0.00022,21.41034]
[1777020865984,29.47,77885.66,13.5,-0.63786,0.00022,21.40955]
[1777020876053,29.46,77885.66,13.5,-0.63794,0.00022,21.40414]
[1777020881089,29.46,77885.82,13.5,-0.63793,0.00022,21.40437]
[1777020886124,29.45,77885.85,13.5,-0.63795,0.00022,21.40398]
[1777020892166,29.44,77883.87,13.5,-0.63842,0.00022,21.3939]
[1777020897200,29.44,77882.68,13.5,-0.63871,0.00022,21.38763]
[1777020899215,29.44,77887.88,13.5,-0.63756,0.00022,21.41228]
[1777020904250,29.43,77889.8,13.5,-0.63716,0.00022,21.42085]
[1777020909285,29.42,77889.05,13.5,-0.63736,0.00022,21.41676]
[1777020915327,29.4,77887.76,13.5,-0.63778,0.00022,21.40795]
[1777020920362,29.39,77885.98,13.5,-0.63822,0.00022,21.39848]
[1777020924698,29.39,77885.86,13.5,-0.63825,0.00022,21.39783]
[1777020924788,29.39,77882.55,13.5,-0.63899,0.00022,21.38192]
[1777020925117,29.39,77882.55,13.5,-0.63899,0.00022,21.38192]
[1777020925397,29.39,77877.31,13.5,-0.64016,0.00022,21.35662]
[1777020928526,29.39,77876.09,13.5,-0.64044,0.00022,21.35072]
[1777020928628,29.39,77875.07,13.5,-0.64066,0.00022,21.34577]
[1777020934460,29.39,77873.69,13.5,-0.64099,0.00022,21.3348]
[1777020939495,29.39,77870.35,13.5,-0.64173,0.00022,21.31856]
[1777020944530,29.39,77869.76,13.5,-0.64186,0.00022,21.31579]
[1777020949564,29.39,77869.75,13.5,-0.64186,0.00022,21.31586]
[1777020954600,29.39,77869.76,13.5,-0.64185,0.00022,21.31601]
[1777020959634,29.39,77868.57,13.5,-0.64211,0.00022,21.31029]
[1777020964669,29.39,77865.08,13.5,-0.64288,0.00022,21.29327]
[1777020969705,29.39,77864.42,13.5,-0.64304,0.00022,21.28983]
[1777020974740,29.39,77864.35,13.5,-0.64305,0.00022,21.28947]
[1777020976154,29.39,77864.28,13.5,-0.64307,0.00022,21.2891]
[1777020976680,29.39,77864.28,13.5,-0.64307,0.00022,21.2891]
[1777020976700,29.39,77864.28,13.5,-0.64307,0.00022,21.28907]
[1777020977154,29.39,77864.28,13.5,-0.64307,0.00022,21.28907]
[1777020977761,29.39,77864.26,13.5,-0.64308,0.00022,21.28895]
[1777020980783,29.39,77868.96,13.5,-0.64203,0.00022,21.31196]
[1777020985818,29.39,77871.58,13.5,-0.64146,0.00022,21.32458]
[1777020990853,29.38,77871.87,13.5,-0.64141,0.00022,21.32578]
[1777020991706,29.38,77871.87,13.5,-0.64141,0.00022,21.32578]
[1777020991768,29.38,77871.87,13.5,-0.64141,0.00022,21.32578]
[1777020991860,29.38,77878.29,13.5,-0.64,0.00022,21.35263]
[1777020992867,29.38,77881.46,13.5,-0.6393,0.00022,21.36788]
[1777020997902,29.38,77879.44,13.5,-0.63976,0.00022,21.3578]
[1777021002937,29.36,77877.97,13.5,-0.6402,0.00022,21.34858]
[1777021007977,29.33,77878.33,13.5,-0.64027,0.00022,21.34725]
[1777021009233,29.33,77878.33,13.5,-0.64027,0.00022,21.34725]
[1777021009626,29.32,77877.57,13.5,-0.64049,0.00022,21.34241]
[1777021010195,29.32,77873.98,13.5,-0.64129,0.00022,21.32491]
[1777021016038,29.31,77874.27,13.5,-0.64124,0.00022,21.32605]
[1777021021073,29.31,77873.22,13.5,-0.64149,0.00022,21.32067]
[1777021026108,29.28,77872.82,13.5,-0.64171,0.00022,21.31596]
[1777021031793,29.28,77871.18,13.5,-0.64209,0.00022,21.30766]
[1777021037185,29.28,77871.9,13.5,-0.64195,0.00022,21.3108]
[1777021045241,29.27,77871.43,13.5,-0.64207,0.00022,21.30802]
[1777021050276,29.25,77865.87,13.5,-0.64345,0.00022,21.27771]
[1777021053297,29.18,77860.7,13.5,-0.64496,0.00022,21.24086]
[1777021054304,29.16,77857.66,13.5,-0.64575,0.00022,21.22315]
[1777021059339,29.08,77857.77,13.5,-0.64613,0.00022,21.21509]
[1777021064373,29.07,77857.57,13.5,-0.64623,0.00022,21.21294]
[1777021069410,29.06,77858.09,13.5,-0.64615,0.00022,21.21467]
[1777021071526,29.06,77858.4,13.5,-0.64609,0.00022,21.21606]
[1777021072829,29.06,77858.08,13.5,-0.64617,0.00022,21.21426]
[1777021073859,29.06,77857.73,13.5,-0.64626,0.00022,21.2123]
[1777021074520,29.05,77859.77,13.5,-0.64581,0.00022,21.22247]
[1777021074601,29.05,77860.19,13.5,-0.64572,0.00022,21.22441]
[1777021080489,29.04,77860.23,13.5,-0.64576,0.00022,21.22352]
[1777021085523,29.03,77858.06,13.5,-0.64629,0.00022,21.21164]
[1777021090559,29.03,77859.31,13.5,-0.64605,0.00022,21.21712]
[1777021095602,29.02,77859.57,13.5,-0.64603,0.00022,21.21765]
[1777021100637,29.01,77859.92,13.5,-0.64599,0.00022,21.2187]
[1777021105672,29.01,77859.1,13.5,-0.6462,0.00022,21.21383]
[1777021110708,29.0,77859.26,13.5,-0.6462,0.00022,21.21394]
[1777021115743,28.99,77859.19,13.5,-0.64628,0.00022,21.20854]
[1777021120778,28.98,77857.68,13.5,-0.64666,0.00022,21.20001]
[1777021125812,28.98,77857.94,13.5,-0.64663,0.00022,21.20052]
[1777021130847,28.97,77856.67,13.5,-0.64696,0.00022,21.1932]
[1777021135882,28.96,77856.75,13.5,-0.64698,0.00022,21.19273]
[1777021140917,28.95,77856.41,13.5,-0.6471,0.00022,21.19013]
[1777021145952,28.95,77857.07,13.5,-0.64699,0.00023,21.19266]
[1777021150988,28.94,77856.83,13.5,-0.64708,0.00023,21.19062]
[1777021156023,28.91,77854.93,13.5,-0.64764,0.00023,21.17794]
[1777021161058,28.9,77854.94,13.5,-0.64769,0.00023,21.17695]
[1777021166093,28.89,77854.69,13.5,-0.6478,0.00023,21.17462]
[1777021171127,28.88,77854.41,13.5,-0.64793,0.00023,21.16784]
[1777021174156,28.88,77848.66,13.5,-0.64925,0.00023,21.1375]
[1777021179072,28.81,77845.98,13.5,-0.65019,0.00023,21.11624]
[1777021179117,28.81,77845.98,13.5,-0.65019,0.00023,21.11624]
[1777021179637,28.81,77845.98,13.5,-0.65019,0.00023,21.11624]
[1777021179687,28.78,77842.62,13.5,-0.65115,0.00023,21.09422]
[1777021180270,28.78,77842.62,13.5,-0.65115,0.00023,21.09422]
[1777021180287,28.78,77842.62,13.5,-0.65115,0.00023,21.09422]
[1777021181002,28.78,77828.3,13.5,-0.65438,0.00022,21.01793]
[1777021181206,28.78,77817.63,13.5,-0.65678,0.00022,20.96038]
[1777021183297,28.77,77816.48,13.5,-0.65704,0.00022,20.95394]
[1777021183393,28.77,77812.67,13.5,-0.6579,0.00022,20.93299]
[1777021188927,28.77,77810.58,13.5,-0.6584,0.00022,20.92081]
[1777021194982,28.76,77811.83,13.5,-0.65818,0.00022,20.9264]
[1777021195599,28.75,77817.67,13.5,-0.6569,0.00022,20.95761]
[1777021198839,28.75,77817.83,13.5,-0.65687,0.00022,20.95828]
[1777021204485,28.74,77818.52,13.5,-0.65677,0.00022,20.96078]
[1777021210410,28.73,77818.71,13.5,-0.65679,0.00022,20.96036]
[1777021213431,28.72,77811.61,13.5,-0.65841,0.00022,20.92097]
[1777021218465,28.72,77810.41,13.5,-0.65872,0.00022,20.91347]
[1777021223501,28.71,77813.73,13.5,-0.65801,0.00022,20.93083]
[1777021228536,28.7,77815.03,13.5,-0.65775,0.00022,20.93714]
[1777021234042,28.7,77817.04,13.5,-0.65737,0.00022,20.94286]
[1777021233570,28.7,77831.43,13.5,-0.65413,0.00023,21.02075]
[1777021234578,28.69,77829.14,13.5,-0.65466,0.00023,21.00815]
[1777021237599,28.69,77832.82,13.5,-0.65385,0.00023,21.02745]
[1777021241627,28.68,77829.44,13.5,-0.65464,0.00023,21.00863]
[1777021242874,28.68,77825.91,13.5,-0.65544,0.00023,20.98947]
[1777021248676,28.68,77827.49,13.5,-0.65512,0.00023,20.99719]
[1777021253711,28.67,77827.95,13.5,-0.65505,0.00023,20.99895]
[1777021258746,28.66,77824.0,13.5,-0.65597,0.00023,20.97687]
[1777021263781,28.66,77817.93,13.5,-0.65736,0.00022,20.94318]
[1777021266802,28.66,77815.1,13.5,-0.65802,0.00022,20.92733]
[1777021267809,28.66,77810.79,13.5,-0.65899,0.00022,20.90351]
[1777021270094,28.65,77807.83,13.5,-0.65967,0.00022,20.88691]
[1777021271837,28.65,77802.11,13.5,-0.66096,0.00022,20.85483]
[1777021272844,28.65,77798.6,13.5,-0.66176,0.00022,20.83504]
[1777021276872,28.64,77794.12,13.5,-0.66279,0.00022,20.80913]
[1777021281909,28.64,77792.39,13.5,-0.66323,0.00022,20.7983]
[1777021286944,28.63,77791.26,13.5,-0.66352,0.00022,20.79095]
[1777021291979,28.62,77789.27,13.5,-0.66403,0.00022,20.77436]
[1777021295000,28.62,77786.13,13.5,-0.66476,0.00022,20.75593]
[1777021296009,28.62,77781.42,13.5,-0.66582,0.00022,20.72882]
[1777021300036,28.61,77776.58,13.5,-0.66694,0.00022,20.7001]
[1777021305071,28.6,77774.69,13.5,-0.66739,0.00022,20.68857]
[1777021305651,28.6,77774.69,13.5,-0.66739,0.00022,20.68857]
[1777021306078,28.6,77771.09,13.5,-0.6682,0.00022,20.66767]
[1777021307084,28.6,77768.13,13.5,-0.66886,0.00022,20.65042]
[1777021310076,28.6,77767.72,13.5,-0.66896,0.00022,20.64787]
[1777021310106,28.6,77767.11,13.5,-0.6691,0.00022,20.64425]
[1777021315141,28.6,77766.41,13.5,-0.66927,0.00022,20.63986]
[1777021320175,28.6,77765.92,13.5,-0.66939,0.00022,20.63673]
[1777021321183,28.6,77762.83,13.5,-0.67008,0.00022,20.61867]
[1777021325211,28.6,77754.05,13.5,-0.67203,0.00022,20.56705]
[1777021326217,28.6,77751.55,13.5,-0.67259,0.00022,20.55231]
[1777021329239,28.6,77742.79,13.5,-0.67453,0.00022,20.50024]
[1777021330246,28.6,77739.76,13.5,-0.6752,0.00022,20.48211]
[1777021332724,28.59,77736.82,13.5,-0.67586,0.00022,20.46433]
[1777021334899,28.59,77735.39,13.5,-0.67617,0.00022,20.45574]
[1777021335019,28.59,77735.39,13.5,-0.67617,0.00022,20.45574]
[1777021335120,28.59,77735.03,13.5,-0.67626,0.00022,20.45347]
[1777021339019,28.59,77735.71,13.5,-0.67611,0.00022,20.45749]
[1777021339070,28.59,77733.29,13.5,-0.67665,0.00022,20.44284]
[1777021342330,28.59,77739.34,13.5,-0.67532,0.00022,20.47907]
[1777021347365,28.59,77737.34,13.5,-0.67576,0.00022,20.46708]
[1777021352400,28.59,77736.98,13.5,-0.67587,0.00022,20.46052]
[1777021357435,28.59,77738.5,13.5,-0.67553,0.00022,20.46967]
[1777021360455,28.59,77735.38,13.5,-0.67622,0.00022,20.45097]
[1777021361462,28.59,77732.71,13.5,-0.67681,0.00022,20.43487]
[1777021366497,28.59,77733.11,13.5,-0.67675,0.00022,20.43654]
[1777021371532,28.58,77731.36,13.5,-0.67718,0.00022,20.42494]
[1777021374374,28.58,77730.71,13.5,-0.67732,0.00022,20.42087]
[1777021374515,28.58,77730.71,13.5,-0.67732,0.00022,20.42087]
[1777021374554,28.58,77737.84,13.5,-0.67576,0.00022,20.46353]
[1777021375272,28.58,77737.84,13.5,-0.67576,0.00022,20.46353]
[1777021375785,28.58,77737.84,13.5,-0.67576,0.00022,20.46353]
[1777021375939,28.58,77737.84,13.5,-0.67576,0.00022,20.46353]
[1777021376040,28.58,77742.22,13.5,-0.6748,0.00022,20.48955]
[1777021376684,28.58,77742.22,13.5,-0.6748,0.00022,20.48955]
[1777021376855,28.58,77742.22,13.5,-0.6748,0.00022,20.48955]
[1777021378582,28.57,77737.37,13.5,-0.67588,0.00022,20.46023]
[1777021379589,28.57,77739.83,13.5,-0.67534,0.00022,20.47482]
[1777021383033,28.57,77740.09,13.5,-0.6753,0.00022,20.47609]
[1777021383059,28.57,77740.09,13.5,-0.6753,0.00022,20.47609]
[1777021389659,28.56,77737.48,13.5,-0.67592,0.00022,20.45931]
[1777021391673,28.56,77730.88,13.5,-0.67739,0.00022,20.41927]
[1777021396709,28.53,77731.1,13.5,-0.67754,0.00022,20.41532]
[1777021401745,28.52,77728.52,13.5,-0.67814,0.00022,20.39883]
[1777021406779,28.51,77727.96,13.5,-0.67835,0.00022,20.39323]
[1777021410808,28.51,77725.47,13.5,-0.67892,0.00022,20.37746]
[1777021411815,28.51,77723.07,13.5,-0.67949,0.00022,20.35823]
[1777021416850,28.5,77722.44,13.5,-0.67963,0.00022,20.35419]
[1777021421885,28.51,77724.04,13.5,-0.67928,0.00022,20.36407]
[1777021424905,28.51,77711.46,13.5,-0.68205,0.00022,20.2868]
[1777021425913,28.51,77711.45,13.5,-0.68202,0.00022,20.28757]
[1777021431174,28.51,77712.14,13.5,-0.68185,0.00022,20.29222]
[1777021436990,28.52,77712.19,13.5,-0.68182,0.00022,20.29318]
[1777021441022,28.52,77716.74,13.5,-0.6808,0.00022,20.32154]
[1777021442029,28.52,77719.52,13.5,-0.68019,0.00022,20.33867]
[1777021447064,28.52,77720.43,13.5,-0.67998,0.00022,20.34445]
[1777021452099,28.52,77720.29,13.5,-0.68,0.00022,20.34382]
[1777021457134,28.52,77720.73,13.5,-0.67989,0.00022,20.34693]
[1777021462169,28.53,77720.37,13.5,-0.67995,0.00022,20.34511]
[1777021467264,28.53,77721.4,13.5,-0.67972,0.00022,20.35158]
[1777021467290,28.53,77721.4,13.5,-0.67972,0.00022,20.35158]
[1777021467204,28.53,77726.97,13.5,-0.67849,0.00022,20.38559]
[1777021468212,28.53,77731.18,13.5,-0.67756,0.00022,20.4112]
[1777021471034,28.53,77732.43,13.5,-0.67728,0.00022,20.41881]
[1777021471232,28.53,77732.46,13.5,-0.6773,0.00022,20.41458]
[1777021471749,28.53,77732.46,13.5,-0.6773,0.00022,20.41458]
[1777021472240,28.53,77728.78,13.5,-0.67812,0.00022,20.3923]
[1777021477280,28.53,77727.37,13.5,-0.67843,0.00022,20.38363]
[1777021482312,28.53,77727.04,13.5,-0.67851,0.00022,20.38145]
[1777021483319,28.53,77723.1,13.5,-0.67938,0.00022,20.3574]
[1777021485333,28.53,77720.49,13.5,-0.67996,0.00022,20.34143]
[1777021488828,28.53,77719.43,13.5,-0.6802,0.00022,20.33478]
[1777021489361,28.53,77717.78,13.5,-0.68056,0.00022,20.32461]
[1777021494396,28.52,77718.6,13.5,-0.68039,0.00022,20.32938]
[1777021499431,28.52,77718.92,13.5,-0.68034,0.00022,20.33098]
[1777021501353,28.52,77718.92,13.5,-0.68034,0.00022,20.33098]
[1777021502454,28.52,77700.38,13.5,-0.68442,0.00022,20.21603]
[1777021503461,28.52,77696.09,13.5,-0.68536,0.00022,20.18919]
[1777021508983,28.52,77694.43,13.5,-0.68572,0.00022,20.17876]
[1777021514546,28.52,77693.16,13.5,-0.686,0.00022,20.17068]
[1777021514645,28.52,77693.02,13.5,-0.68603,0.00022,20.16979]
[1777021521589,28.52,77691.68,13.5,-0.68635,0.00022,20.16084]
[1777021526624,28.52,77685.09,13.5,-0.6878,0.00022,20.11892]
[1777021527631,28.52,77680.26,13.5,-0.68885,0.00022,20.08816]
[1777021534680,28.51,77680.31,13.5,-0.68889,0.00022,20.08356]
[1777021541736,28.51,77681.0,13.5,-0.68875,0.00022,20.08761]
[1777021546771,28.51,77682.65,13.5,-0.68841,0.00022,20.09764]
[1777021550799,28.51,77680.06,13.5,-0.68899,0.00022,20.08067]
[1777021555834,28.5,77680.75,13.5,-0.68886,0.00022,20.08449]
[1777021561876,28.5,77680.63,13.5,-0.68892,0.00022,20.08286]
[1777021566916,28.49,77680.56,13.5,-0.68896,0.00022,20.08172]
[1777021571949,28.49,77679.29,13.5,-0.68926,0.00022,20.07283]
[1777021576985,28.49,77679.23,13.5,-0.6893,0.00022,20.07177]
[1777021582021,28.48,77679.83,13.5,-0.68919,0.00022,20.07502]
[1777021587057,28.48,77678.05,13.5,-0.68959,0.00022,20.06322]
[1777021593099,28.48,77677.91,13.5,-0.68968,0.00022,20.05735]
[1777021598134,28.48,77677.79,13.5,-0.68971,0.00022,20.05632]
[1777021603169,28.47,77676.56,13.5,-0.68999,0.00022,20.04815]
[1777021609210,28.47,77675.46,13.5,-0.69025,0.00022,20.04053]
[1777021613529,28.47,77675.29,13.5,-0.6903,0.00022,20.03893]
[1777021614247,28.47,77664.33,13.5,-0.69269,0.00022,19.96819]
[1777021615253,28.47,77661.34,13.5,-0.69335,0.00022,19.94875]
[1777021616261,28.47,77656.72,13.5,-0.69435,0.00022,19.91866]
[1777021621297,28.47,77652.84,13.5,-0.69519,0.00022,19.89323]
[1777021622076,28.47,77652.84,13.5,-0.69519,0.00022,19.89323]
[1777021622337,28.46,77642.49,13.5,-0.69744,0.00022,19.82513]
[1777021623310,28.46,77638.76,13.5,-0.69825,0.00022,19.80033]
[1777021626149,28.46,77638.55,13.5,-0.6983,0.00022,19.79868]
[1777021630360,28.46,77634.36,13.5,-0.69922,0.00022,19.77051]
[1777021635394,28.46,77632.94,13.5,-0.69953,0.00022,19.76082]
[1777021641225,28.46,77632.85,13.5,-0.69956,0.00022,19.7601]
[1777021645244,28.46,77632.26,13.5,-0.69968,0.00022,19.75625]
[1777021645465,28.46,77626.77,13.5,-0.70086,0.00021,19.71967]
[1777021647479,28.46,77620.43,13.5,-0.70222,0.00021,19.67713]
[1777021652514,28.46,77620.86,13.5,-0.70217,0.00021,19.67545]
[1777021657550,28.46,77621.99,13.5,-0.70192,0.00021,19.68305]
[1777021662787,28.46,77621.38,13.5,-0.70205,0.00021,19.67909]
[1777021666613,28.46,77618.05,13.5,-0.70275,0.00021,19.6571]
[1777021671648,28.46,77616.41,13.5,-0.7031,0.00021,19.64622]
[1777021676682,28.46,77616.23,13.5,-0.70313,0.00021,19.64515]
[1777021681010,28.46,77615.92,13.5,-0.7032,0.00021,19.6431]
[1777021681082,28.46,77616.11,13.5,-0.70315,0.00021,19.64442]
[1777021681717,28.46,77604.99,13.5,-0.70553,0.00021,19.56916]
[1777021682724,28.46,77604.34,13.5,-0.70567,0.00021,19.56475]
[1777021684028,28.46,77604.34,13.5,-0.70567,0.00021,19.56475]
[1777021685220,28.46,77604.44,13.5,-0.70565,0.00021,19.56546]
[1777021685260,28.46,77604.44,13.5,-0.70565,0.00021,19.56546]
[1777021685306,28.46,77604.22,13.5,-0.70569,0.00021,19.56397]
[1777021686427,28.46,77604.22,13.5,-0.70569,0.00021,19.56397]
[1777021686484,28.47,77586.65,13.5,-0.70942,0.00021,19.44408]
[1777021686755,28.47,77577.27,13.5,-0.7114,0.00021,19.37922]
[1777021689150,28.47,77577.21,13.5,-0.71142,0.00021,19.37872]
[1777021689215,28.46,77574.74,13.5,-0.71194,0.00021,19.36149]
[1777021689776,28.46,77556.54,13.5,-0.71578,0.00021,19.2341]
[1777021690783,28.46,77550.84,13.5,-0.71698,0.00021,19.19377]
[1777021693042,28.46,77549.25,13.5,-0.71731,0.00021,19.18254]
[1777021693804,28.46,77545.14,13.5,-0.71817,0.00021,19.15349]
[1777021694811,28.46,77547.5,13.5,-0.71767,0.00021,19.1702]
[1777021695818,28.46,77557.76,13.5,-0.71552,0.00021,19.2426]
[1777021697311,28.46,77562.98,13.5,-0.71443,0.00021,19.27928]
[1777021698839,28.46,77565.86,13.5,-0.71382,0.00021,19.29944]
[1777021699846,28.46,77568.25,13.5,-0.71332,0.00021,19.31612]
[1777021701860,28.46,77560.17,13.5,-0.71502,0.00021,19.25944]
[1777021705994,28.46,77558.24,13.5,-0.71543,0.00021,19.24586]
[1777021706409,28.46,77550.7,13.5,-0.71701,0.00021,19.1927]
[1777021707531,28.46,77550.7,13.5,-0.71701,0.00021,19.1927]
[1777021707544,28.46,77551.73,13.5,-0.71679,0.00021,19.2]
[1777021707910,28.46,77516.87,13.5,-0.72406,0.00021,18.9508]
[1777021709348,28.46,77516.87,13.5,-0.72406,0.00021,18.9508]
[1777021709351,28.46,77513.13,13.5,-0.72483,0.00021,18.92367]
[1777021709923,28.46,77511.05,13.5,-0.72526,0.00021,18.90858]
[1777021710931,28.46,77514.19,13.5,-0.72461,0.00021,18.93145]
[1777021714959,28.47,77518.11,13.5,-0.72382,0.00021,18.95556]
[1777021716973,28.47,77516.01,13.5,-0.72426,0.00021,18.94051]
[1777021721516,28.47,77516.93,13.5,-0.72406,0.00021,18.94732]
[1777021721591,28.47,77526.89,13.5,-0.72199,0.00021,19.01933]
[1777021722617,28.47,77526.89,13.5,-0.72199,0.00021,19.01933]
[1777021722749,28.47,77526.89,13.5,-0.72199,0.00021,19.01933]
[1777021722015,28.47,77475.18,13.5,-0.73264,0.0002,18.64179]
[1777021723023,28.47,77450.18,13.5,-0.73771,0.0002,18.45515]
[1777021724523,28.47,77458.47,13.5,-0.73602,0.0002,18.51762]
[1777021725644,28.47,77458.47,13.5,-0.73602,0.0002,18.51762]
[1777021727006,28.47,77460.94,13.5,-0.73552,0.0002,18.53636]
[1777021730080,28.47,77464.11,13.5,-0.73484,0.0002,18.56101]
[1777021733105,28.48,77461.28,13.5,-0.7354,0.0002,18.54073]
[1777021734112,28.48,77463.71,13.5,-0.7349,0.0002,18.55899]
[1777021739147,28.48,77464.89,13.5,-0.73463,0.0002,18.56878]
[1777021744182,28.49,77466.27,13.5,-0.73431,0.0002,18.58055]
[1777021746197,28.49,77463.68,13.5,-0.73482,0.0002,18.56184]
[1777021751231,28.49,77468.81,13.5,-0.73373,0.0002,18.60149]
[1777021752238,28.5,77471.37,13.5,-0.73321,0.0002,18.62076]
[1777021757273,28.5,77471.08,13.5,-0.73323,0.0002,18.61983]
[1777021761301,28.5,77468.71,13.5,-0.73369,0.0002,18.60318]
[1777021762307,28.5,77466.15,13.5,-0.7342,0.0002,18.58441]
[1777021765506,28.51,77454.46,13.5,-0.73655,0.0002,18.49791]
[1777021766339,28.51,77451.23,13.5,-0.7372,0.0002,18.47385]
[1777021767520,28.51,77451.23,13.5,-0.7372,0.0002,18.47385]
[1777021771374,28.51,77445.5,13.5,-0.73837,0.0002,18.42697]
[1777021774395,28.51,77440.9,13.5,-0.73929,0.0002,18.39261]
[1777021775403,28.51,77438.5,13.5,-0.73977,0.0002,18.37462]
[1777021776410,28.51,77441.57,13.5,-0.73914,0.0002,18.39792]
[1777021777417,28.51,77444.64,13.5,-0.73852,0.0002,18.42116]
[1777021778424,28.51,77449.38,13.5,-0.73756,0.0002,18.45688]
[1777021780437,28.51,77456.64,13.5,-0.73609,0.0002,18.51143]
[1777021780962,28.51,77456.64,13.5,-0.73609,0.0002,18.51143]
[1777021783459,28.52,77461.48,13.5,-0.7351,0.0002,18.5479]
[1777021786480,28.52,77466.91,13.5,-0.73399,0.0002,18.58885]
[1777021791515,28.52,77466.28,13.5,-0.73409,0.0002,18.58487]
[1777021793529,28.52,77463.22,13.5,-0.73471,0.0002,18.5624]
[1777021797557,28.52,77465.41,13.5,-0.73424,0.0002,18.57931]
[1777021799791,28.52,77466.76,13.5,-0.73396,0.0002,18.58964]
[1777021805613,28.53,77466.82,13.5,-0.73393,0.0002,18.59084]
[1777021807627,28.53,77469.21,13.5,-0.73344,0.0002,18.60883]
[1777021812668,28.53,77468.49,13.5,-0.73357,0.0002,18.60409]
[1777021817700,28.53,77469.97,13.5,-0.73325,0.0002,18.61563]
[1777021822735,28.54,77471.23,13.5,-0.73298,0.0002,18.6255]
[1777021823743,28.54,77467.47,13.5,-0.73374,0.0002,18.59772]
[1777021824750,28.54,77461.03,13.5,-0.73505,0.0002,18.54984]
[1777021830385,28.54,77460.1,13.5,-0.73522,0.0002,18.54333]
[1777021835827,28.54,77461.9,13.5,-0.73487,0.0002,18.55281]
[1777021837842,28.54,77444.97,13.5,-0.73829,0.0002,18.42624]
[1777021838849,28.54,77446.44,13.5,-0.738,0.0002,18.43735]
[1777021841870,28.54,77449.63,13.5,-0.73735,0.0002,18.46142]
[1777021846905,28.54,77456.55,13.5,-0.73595,0.0002,18.51328]
[1777021847912,28.54,77459.86,13.5,-0.73528,0.0002,18.53803]
[1777021849926,28.54,77462.36,13.5,-0.73476,0.0002,18.55683]
[1777021851518,28.54,77464.55,13.5,-0.73432,0.0002,18.57323]
[1777021856975,28.54,77465.89,13.5,-0.73403,0.0002,18.58364]
[1777021862010,28.55,77465.93,13.5,-0.73401,0.0002,18.5844]
[1777021867044,28.55,77465.86,13.5,-0.73401,0.0002,18.58436]
[1777021872080,28.55,77466.28,13.5,-0.73391,0.0002,18.58797]
[1777021877115,28.55,77459.95,13.5,-0.73518,0.0002,18.54147]
[1777021882150,28.55,77460.9,13.5,-0.73497,0.0002,18.54907]
[1777021885171,28.55,77453.68,13.5,-0.73643,0.0002,18.49553]
[1777021890206,28.56,77454.85,13.5,-0.73618,0.0002,18.50461]
[1777021891213,28.56,77457.59,13.5,-0.73566,0.0002,18.52047]
[1777021894234,28.56,77460.93,13.5,-0.73497,0.0002,18.54573]
[1777021897255,28.56,77463.82,13.5,-0.73438,0.0002,18.56739]
[1777021900276,28.56,77460.69,13.5,-0.73501,0.0002,18.54448]
[1777021904304,28.56,77455.2,13.5,-0.73611,0.0002,18.50391]
[1777021906318,28.56,77457.74,13.5,-0.73559,0.0002,18.52313]
[1777021907325,28.56,77463.88,13.5,-0.73434,0.0002,18.56897]
[1777021912360,28.57,77463.54,13.5,-0.73439,0.0002,18.56702]
[1777021917395,28.57,77463.31,13.5,-0.73442,0.0002,18.56591]
[1777021920629,28.57,77465.34,13.5,-0.73401,0.0002,18.58116]
[1777021921423,28.57,77480.37,13.5,-0.73094,0.0002,18.69242]
[1777021922430,28.57,77478.35,13.5,-0.73135,0.0002,18.67759]
[1777021926458,28.57,77485.32,13.5,-0.72992,0.0002,18.72901]
[1777021931494,28.57,77487.46,13.5,-0.72948,0.0002,18.74476]
[1777021934591,28.57,77487.53,13.5,-0.72947,0.0002,18.7453]
[1777021934624,28.57,77487.53,13.5,-0.72947,0.0002,18.74531]
[1777021941565,28.57,77488.51,13.5,-0.72926,0.0002,18.75261]
[1777021943579,28.57,77490.75,13.5,-0.7288,0.0002,18.76902]
[1777021944586,28.57,77495.43,13.5,-0.72784,0.00021,18.80322]
[1777021945593,28.57,77498.65,13.5,-0.72718,0.00021,18.82672]
[1777021947606,28.57,77506.4,13.5,-0.72559,0.00021,18.883]
[1777021950628,28.57,77510.41,13.5,-0.72476,0.00021,18.91207]
[1777021951282,28.57,77510.41,13.5,-0.72476,0.00021,18.91207]
[1777021951637,28.57,77520.44,13.5,-0.72272,0.00021,18.97972]
[1777021952641,28.57,77517.98,13.5,-0.72323,0.00021,18.96205]
[1777021954474,28.57,77518.83,13.5,-0.72305,0.00021,18.96818]
[1777021954656,28.57,77523.17,13.5,-0.72215,0.00021,18.99938]
[1777021957528,28.57,77524.25,13.5,-0.72193,0.00021,19.0072]
[1777021957709,28.57,77524.25,13.5,-0.72193,0.00021,19.0072]
[1777021963353,28.57,77524.47,13.5,-0.72187,0.00021,19.00902]
[1777021965275,28.57,77523.74,13.5,-0.72202,0.00021,19.00386]
[1777021966741,28.57,77526.27,13.5,-0.72149,0.00021,19.02204]
[1777021967748,28.57,77520.67,13.5,-0.72266,0.00021,18.98185]
[1777021972784,28.57,77519.48,13.5,-0.72291,0.00021,18.973]
[1777021977820,28.57,77519.34,13.5,-0.72295,0.00021,18.97169]
[1777021981849,28.57,77521.82,13.5,-0.72245,0.00021,18.98922]
[1777021986882,28.57,77521.29,13.5,-0.72257,0.00021,18.985]
[1777021989903,28.57,77524.58,13.5,-0.72189,0.00021,19.00833]
[1777021994939,28.57,77521.57,13.5,-0.72253,0.00021,18.98622]
[1777021999974,28.56,77522.01,13.5,-0.72246,0.00021,18.98896]
[1777022005009,28.56,77519.14,13.5,-0.72306,0.00021,18.96795]
[1777022010044,28.56,77519.36,13.5,-0.72302,0.00021,18.96924]
[1777022015079,28.56,77519.9,13.5,-0.72296,0.00021,18.9682]
[1777022020113,28.56,77520.97,13.5,-0.72274,0.00021,18.9758]
[1777022025149,28.56,77521.16,13.5,-0.72271,0.00021,18.97686]
[1777022030184,28.56,77522.36,13.5,-0.72248,0.00021,18.98498]
[1777022032198,28.56,77524.89,13.5,-0.72196,0.00021,19.00291]
[1777022035218,28.55,77527.22,13.5,-0.72148,0.00021,19.01947]
[1777022039061,28.55,77525.03,13.5,-0.72194,0.00021,19.00366]
[1777022039247,28.55,77513.38,13.5,-0.72435,0.00021,18.91987]
[1777022040254,28.55,77498.89,13.5,-0.72734,0.00021,18.81474]
[1777022041261,28.55,77498.69,13.5,-0.72738,0.00021,18.81307]
[1777022042268,28.55,77499.76,13.5,-0.72717,0.00021,18.82075]
[1777022043123,28.55,77499.76,13.5,-0.72717,0.00021,18.82075]
[1777022043274,28.55,77498.71,13.5,-0.72739,0.00021,18.813]
[1777022049317,28.55,77504.89,13.5,-0.72613,0.00021,18.85729]
[1777022050324,28.55,77506.95,13.5,-0.72571,0.00021,18.87217]
[1777022051331,28.55,77509.92,13.5,-0.7251,0.00021,18.89359]
[1777022052338,28.55,77512.4,13.5,-0.72459,0.00021,18.9115]
[1777022055359,28.55,77514.59,13.5,-0.72414,0.00021,18.92718]
[1777022057373,28.55,77517.26,13.5,-0.72359,0.00021,18.94631]
[1777022059387,28.55,77519.85,13.5,-0.72306,0.00021,18.9648]
[1777022064422,28.54,77521.85,13.5,-0.72266,0.00021,18.97862]
[1777022066436,28.54,77524.75,13.5,-0.72207,0.00021,18.99921]
[1777022071471,28.54,77523.7,13.5,-0.72234,0.00021,18.98646]
[1777022077513,28.54,77523.51,13.5,-0.7224,0.00021,18.98432]
[1777022082548,28.53,77522.94,13.5,-0.72254,0.00021,18.97952]
[1777022087584,28.53,77522.54,13.5,-0.72265,0.00021,18.97593]
[1777022093626,28.53,77524.02,13.5,-0.72237,0.00021,18.98562]
[1777022095640,28.53,77529.02,13.5,-0.72134,0.00021,19.02119]
[1777022099668,28.52,77534.03,13.5,-0.72031,0.00021,19.05648]
[1777022100675,28.52,77540.48,13.5,-0.71897,0.00021,19.10236]
[1777022102689,28.52,77543.54,13.5,-0.71833,0.00021,19.12393]
[1777022103696,28.52,77556.18,13.5,-0.71569,0.00021,19.21303]
[1777022104702,28.52,77560.68,13.5,-0.71474,0.00021,19.24448]
[1777022105126,28.52,77560.68,13.5,-0.71474,0.00021,19.24448]
[1777022105710,28.52,77563.42,13.5,-0.71417,0.00021,19.2635]
[1777022107817,28.52,77564.35,13.5,-0.71398,0.00021,19.26989]
[1777022107827,28.52,77570.57,13.5,-0.71267,0.00021,19.31317]
[1777022108730,28.52,77579.5,13.5,-0.71079,0.00021,19.375]
[1777022111022,28.52,77581.21,13.5,-0.71043,0.00021,19.38667]
[1777022111752,28.52,77584.78,13.5,-0.70969,0.00021,19.411]
[1777022114773,28.52,77582.11,13.5,-0.71027,0.00021,19.39211]
[1777022119808,28.51,77588.9,13.5,-0.70885,0.00021,19.43816]
[1777022121822,28.51,77591.59,13.5,-0.70829,0.00021,19.45627]
[1777022124842,28.51,77594.36,13.5,-0.70772,0.00021,19.47471]
[1777022126290,28.51,77593.57,13.5,-0.70789,0.00021,19.46911]
[1777022126857,28.51,77600.09,13.5,-0.70651,0.00021,19.51345]
[1777022127620,28.51,77600.09,13.5,-0.70651,0.00021,19.51345]
[1777022127864,28.51,77612.16,13.5,-0.70394,0.00021,19.5951]
[1777022128871,28.51,77620.41,13.5,-0.70218,0.00021,19.65039]
[1777022130434,28.51,77620.11,13.5,-0.70225,0.00021,19.64813]
[1777022130885,28.5,77623.7,13.5,-0.70153,0.00021,19.67069]
[1777022131892,28.49,77628.21,13.5,-0.70065,0.00022,19.69464]
[1777022136927,28.49,77628.08,13.5,-0.70071,0.00022,19.69299]
[1777022140955,28.48,77620.19,13.5,-0.70243,0.00021,19.63941]
[1777022145990,28.47,77617.66,13.5,-0.70304,0.00021,19.62012]
[1777022148012,28.47,77620.57,13.5,-0.70244,0.00021,19.63918]
[1777022149017,28.47,77628.72,13.5,-0.70069,0.00022,19.69353]
[1777022152038,28.46,77631.22,13.5,-0.70018,0.00022,19.70936]
[1777022157073,28.44,77631.46,13.5,-0.70027,0.00022,19.70688]
[1777022162109,28.44,77631.26,13.5,-0.70035,0.00022,19.70433]
[1777022167143,28.43,77631.05,13.5,-0.70044,0.00022,19.70181]
[1777022172179,28.42,77629.34,13.5,-0.70084,0.00022,19.68928]
[1777022177213,28.42,77629.17,13.5,-0.7009,0.00022,19.68741]
[1777022182249,28.42,77630.81,13.5,-0.70058,0.00022,19.69752]
[1777022187284,28.41,77630.82,13.5,-0.70061,0.00022,19.69662]
[1777022192319,28.41,77630.44,13.5,-0.70076,0.00022,19.68861]
[1777022197355,28.4,77630.32,13.5,-0.70081,0.00022,19.68689]
[1777022202390,28.4,77629.65,13.5,-0.70099,0.00022,19.6815]
[1777022207425,28.39,77630.1,13.5,-0.70092,0.00022,19.68359]
[1777022212460,28.39,77630.82,13.5,-0.7008,0.00022,19.68747]
[1777022217495,28.38,77629.63,13.5,-0.70108,0.00022,19.6786]
[1777022222530,28.38,77625.41,13.5,-0.70202,0.00022,19.6494]
[1777022227565,28.38,77623.76,13.5,-0.7024,0.00022,19.63749]
[1777022232600,28.37,77623.57,13.5,-0.70248,0.00022,19.63529]
[1777022237635,28.37,77623.38,13.5,-0.70254,0.00022,19.63324]
[1777022242670,28.36,77622.38,13.5,-0.70278,0.00022,19.62573]
[1777022247705,28.36,77621.79,13.5,-0.70294,0.00022,19.62097]
[1777022252739,28.36,77620.42,13.5,-0.70329,0.00022,19.60638]
[1777022257775,28.35,77619.24,13.5,-0.70357,0.00022,19.59766]
[1777022262810,28.35,77618.84,13.5,-0.70368,0.00022,19.59422]
[1777022267845,28.35,77618.01,13.5,-0.70388,0.00022,19.58787]
[1777022270116,28.35,77618.01,13.5,-0.70388,0.00022,19.58787]
[1777022270151,28.34,77566.62,13.5,-0.71486,0.00021,19.23202]
[1777022270869,28.34,77539.86,13.5,-0.7205,0.00021,19.0415]
[1777022271874,28.34,77535.33,13.5,-0.72145,0.00021,19.00879]
[1777022272588,28.34,77535.33,13.5,-0.72145,0.00021,19.00879]
[1777022272856,28.34,77535.33,13.5,-0.72145,0.00021,19.00879]
[1777022272881,28.34,77530.81,13.5,-0.7224,0.00021,18.97608]
[1777022273416,28.34,77530.81,13.5,-0.7224,0.00021,18.97608]
[1777022273888,28.34,77526.76,13.5,-0.72325,0.00021,18.94661]
[1777022275902,28.34,77523.67,13.5,-0.7239,0.00021,18.92397]
[1777022276909,28.34,77527.81,13.5,-0.72304,0.00021,18.95385]
[1777022277915,28.34,77530.73,13.5,-0.72244,0.00021,18.97481]
[1777022283957,28.34,77529.21,13.5,-0.72278,0.00021,18.96305]
[1777022288993,28.33,77532.17,13.5,-0.72217,0.00021,18.98393]
[1777022290000,28.33,77542.38,13.5,-0.72004,0.00021,19.05733]
[1777022291007,28.33,77536.46,13.5,-0.72128,0.00021,19.01466]
[1777022296041,28.33,77537.23,13.5,-0.72113,0.00021,19.01981]
[1777022301077,28.33,77537.19,13.5,-0.72115,0.00021,19.0191]
[1777022304106,28.33,77534.98,13.5,-0.72162,0.00021,19.00292]
[1777022308134,28.33,77527.43,13.5,-0.72321,0.00021,18.94794]
[1777022309141,28.33,77522.61,13.5,-0.72422,0.00021,18.91283]
[1777022314176,28.33,77519.73,13.5,-0.72487,0.00021,18.88686]
[1777022315184,28.32,77516.79,13.5,-0.72549,0.00021,18.86536]
[1777022316191,28.32,77510.11,13.5,-0.72687,0.00021,18.8165]
[1777022321226,28.33,77513.43,13.5,-0.72618,0.00021,18.84089]
[1777022325254,28.32,77516.45,13.5,-0.72556,0.00021,18.86284]
[1777022329282,28.32,77523.9,13.5,-0.72401,0.00021,18.91714]
[1777022333122,28.32,77526.95,13.5,-0.72337,0.00021,18.93911]
[1777022339352,28.32,77527.62,13.5,-0.72324,0.00021,18.94376]
[1777022344387,28.32,77528.2,13.5,-0.72312,0.00021,18.94785]
[1777022349422,28.32,77530.15,13.5,-0.72272,0.00021,18.96189]
[1777022350429,28.32,77537.42,13.5,-0.72119,0.00021,19.01447]
[1777022355463,28.32,77537.46,13.5,-0.72118,0.00021,19.01504]
[1777022359492,28.32,77539.82,13.5,-0.72068,0.00021,19.03219]
[1777022363521,28.33,77542.41,13.5,-0.72013,0.00021,19.05088]
[1777022364528,28.33,77550.87,13.5,-0.71835,0.00021,19.11148]
[1777022367054,28.33,77550.6,13.5,-0.71841,0.00021,19.10955]
[1777022370570,28.33,77556.06,13.5,-0.71726,0.00021,19.1484]
[1777022373591,28.33,77562.73,13.5,-0.71589,0.00021,19.19103]
[1777022379633,28.32,77563.24,13.5,-0.71578,0.00021,19.19446]
[1777022380639,28.32,77567.95,13.5,-0.71479,0.00021,19.2277]
[1777022381647,28.32,77570.9,13.5,-0.71416,0.00021,19.24851]
[1777022387689,28.32,77572.01,13.5,-0.71393,0.00021,19.25621]
[1777022390709,28.32,77577.42,13.5,-0.71278,0.00021,19.29413]
[1777022392723,28.32,77580.25,13.5,-0.71218,0.00021,19.31394]
[1777022394738,28.32,77583.08,13.5,-0.71158,0.00021,19.33359]
[1777022396753,28.32,77585.67,13.5,-0.71103,0.00021,19.35163]
[1777022400781,28.32,77589.26,13.5,-0.71027,0.00021,19.37654]
[1777022401789,28.32,77584.22,13.5,-0.71134,0.00021,19.34147]
[1777022405817,28.32,77577.48,13.5,-0.71278,0.00021,19.29428]
[1777022410853,28.32,77578.66,13.5,-0.71253,0.00021,19.30238]
[1777022415887,28.32,77576.91,13.5,-0.71291,0.00021,19.29003]
[1777022420924,28.32,77576.59,13.5,-0.71298,0.00021,19.28775]
[1777022425959,28.32,77577.4,13.5,-0.71281,0.00021,19.29342]
[1777022430994,28.32,77576.13,13.5,-0.71308,0.00021,19.28451]
[1777022433008,28.32,77570.36,13.5,-0.71434,0.00021,19.23925]
[1777022434015,28.32,77566.83,13.5,-0.71509,0.00021,19.21425]
[1777022439051,28.32,77565.93,13.5,-0.7153,0.00021,19.20744]
[1777022444086,28.32,77565.03,13.5,-0.71549,0.00021,19.20088]
[1777022449120,28.32,77563.5,13.5,-0.71582,0.00021,19.18989]
[1777022454156,28.32,77563.26,13.5,-0.71588,0.00021,19.18803]
[1777022457176,28.31,77559.59,13.5,-0.71666,0.00021,19.16177]
[1777022459190,28.31,77555.92,13.5,-0.71744,0.00021,19.1356]
[1777022463219,28.31,77548.94,13.5,-0.71892,0.00021,19.08564]
[1777022465233,28.31,77546.46,13.5,-0.71944,0.00021,19.0678]
[1777022467247,28.31,77543.98,13.5,-0.71997,0.00021,19.04986]
[1777022472281,28.31,77543.63,13.5,-0.72005,0.00021,19.04696]
[1777022477317,28.31,77545.39,13.5,-0.71969,0.00021,19.05914]
[1777022487386,28.3,77544.54,13.5,-0.71991,0.00021,19.05198]
[1777022492422,28.3,77544.91,13.5,-0.71988,0.00021,19.04941]
[1777022497457,28.3,77545.73,13.5,-0.71973,0.00021,19.05464]
[1777022501485,28.3,77551.55,13.5,-0.71852,0.00021,19.09576]
[1777022502889,28.3,77551.55,13.5,-0.71852,0.00021,19.09576]
[1777022503206,28.3,77550.69,13.5,-0.71871,0.00021,19.08949]
[1777022503719,28.3,77550.69,13.5,-0.71871,0.00021,19.08949]
[1777022503821,28.3,77570.08,13.5,-0.71461,0.00021,19.22709]
[1777022504519,28.29,77569.95,13.5,-0.71464,0.00021,19.22603]
[1777022507022,28.29,77569.97,13.5,-0.71464,0.00021,19.22603]
[1777022509554,28.29,77576.12,13.5,-0.71335,0.00021,19.26878]
[1777022514588,28.29,77575.51,13.5,-0.71349,0.00021,19.26419]
[1777022519624,28.29,77577.19,13.5,-0.71315,0.00021,19.27559]
[1777022521638,28.29,77574.16,13.5,-0.7138,0.00021,19.25412]
[1777022525666,28.29,77570.95,13.5,-0.71449,0.00021,19.23127]
[1777022530701,28.29,77571.78,13.5,-0.71432,0.00021,19.23696]
[1777022535737,28.29,77571.62,13.5,-0.71435,0.00021,19.23569]
[1777022540772,28.28,77570.29,13.5,-0.71464,0.00021,19.22615]
[1777022545808,28.28,77570.25,13.5,-0.71466,0.00021,19.22569]
[1777022550843,28.28,77565.99,13.5,-0.71556,0.00021,19.19538]
[1777022551850,28.28,77561.05,13.5,-0.71665,0.00021,19.15573]
[1777022556885,28.28,77555.63,13.5,-0.71779,0.00021,19.11724]
[1777022558323,28.28,77551.83,13.5,-0.7186,0.00021,19.08983]
[1777022558900,28.28,77549.59,13.5,-0.71907,0.00021,19.0738]
[1777022560788,28.28,77548.58,13.5,-0.71929,0.00021,19.06647]
[1777022560937,28.28,77522.38,13.5,-0.72478,0.00021,18.87698]
[1777022561666,28.28,77522.38,13.5,-0.72478,0.00021,18.87698]
[1777022561856,28.28,77522.38,13.5,-0.72478,0.00021,18.87698]
[1777022561931,28.28,77503.1,13.5,-0.72879,0.00021,18.73556]
[1777022562938,28.28,77504.15,13.5,-0.72858,0.00021,18.74321]
[1777022563945,28.28,77497.51,13.5,-0.72996,0.00021,18.69407]
[1777022564853,28.28,77497.51,13.5,-0.72996,0.00021,18.69407]
[1777022565959,28.28,77490.39,13.5,-0.73142,0.00021,18.64144]
[1777022566966,28.28,77488.33,13.5,-0.73184,0.00021,18.62618]
[1777022568979,28.28,77492.25,13.5,-0.73103,0.00021,18.65559]
[1777022571000,28.28,77494.77,13.5,-0.7305,0.00021,18.67463]
[1777022572008,28.28,77497.13,13.5,-0.73001,0.00021,18.69228]
[1777022573012,28.29,77490.62,13.5,-0.73135,0.00021,18.64411]
[1777022578047,28.29,77490.77,13.5,-0.73129,0.00021,18.64599]
[1777022579054,28.29,77500.43,13.5,-0.72929,0.00021,18.7178]
[1777022581068,28.29,77502.04,13.5,-0.72895,0.00021,18.72995]
[1777022582349,28.29,77509.39,13.5,-0.72741,0.00021,18.78444]
[1777022584139,28.29,77504.22,13.5,-0.72848,0.00021,18.74658]
[1777022585097,28.29,77496.84,13.5,-0.73,0.00021,18.69226]
[1777022587246,28.3,77494.68,13.5,-0.73043,0.00021,18.67693]
[1777022588122,28.3,77492.66,13.5,-0.73085,0.00021,18.66195]
[1777022592151,28.3,77496.1,13.5,-0.7301,0.00021,18.68868]
[1777022593161,28.3,77499.36,13.5,-0.72942,0.00021,18.71307]
[1777022595175,28.3,77507.34,13.5,-0.72775,0.00021,18.77233]
[1777022596182,28.3,77516.05,13.5,-0.72594,0.00021,18.83618]
[1777022597192,28.3,77529.55,13.5,-0.72312,0.00021,18.93466]
[1777022598196,28.31,77533.72,13.5,-0.72224,0.00021,18.96521]
[1777022599203,28.31,77530.98,13.5,-0.72281,0.00021,18.94557]
[1777022602224,28.31,77525.06,13.5,-0.72402,0.00021,18.90325]
[1777022604245,28.31,77519.25,13.5,-0.72523,0.00021,18.86129]
[1777022605245,28.31,77516.48,13.5,-0.7258,0.00021,18.84128]
[1777022608267,28.31,77513.45,13.5,-0.72641,0.00021,18.81967]
[1777022610281,28.31,77511.13,13.5,-0.72689,0.00021,18.80265]
[1777022612295,28.31,77508.93,13.5,-0.72739,0.00021,18.7819]
[1777022617330,28.31,77508.71,13.5,-0.72743,0.00021,18.78038]
[1777022618337,28.31,77505.61,13.5,-0.72807,0.00021,18.75762]
[1777022621358,28.31,77503.06,13.5,-0.7286,0.00021,18.73897]
[1777022622365,28.31,77500.18,13.5,-0.72919,0.00021,18.7178]
[1777022627400,28.32,77500.47,13.5,-0.72912,0.00021,18.72037]
[1777022631428,28.32,77498.38,13.5,-0.72954,0.00021,18.70528]
[1777022633441,28.32,77494.12,13.5,-0.73042,0.00021,18.67396]
[1777022638477,28.32,77494.25,13.5,-0.73038,0.00021,18.67523]
[1777022643511,28.32,77494.49,13.5,-0.73032,0.00021,18.67728]
[1777022648547,28.32,77495.25,13.5,-0.73016,0.00021,18.68317]
[1777022653582,28.32,77495.16,13.5,-0.73017,0.00021,18.68279]
[1777022657610,28.32,77501.54,13.5,-0.72885,0.00021,18.73003]
[1777022658617,28.32,77503.81,13.5,-0.72837,0.00021,18.74681]
[1777022663652,28.32,77504.5,13.5,-0.72822,0.00021,18.75215]
[1777022664659,28.32,77506.97,13.5,-0.72771,0.00021,18.77036]
[1777022669694,28.33,77507.38,13.5,-0.72762,0.00021,18.77359]
[1777022672716,28.33,77510.09,13.5,-0.72709,0.00021,18.78895]
[1777022673723,28.33,77513.82,13.5,-0.72632,0.00021,18.81628]
[1777022674828,28.33,77519.74,13.5,-0.72508,0.00021,18.8595]
[1777022676744,28.33,77522.69,13.5,-0.72447,0.00021,18.88089]
[1777022681779,28.32,77523.59,13.5,-0.72429,0.00021,18.88709]
[1777022686813,28.32,77523.13,13.5,-0.7244,0.00021,18.88341]
[1777022689835,28.32,77521.04,13.5,-0.72484,0.00021,18.86801]
[1777022694870,28.32,77520.49,13.5,-0.72496,0.00021,18.86376]
[1777022700912,28.32,77520.86,13.5,-0.72489,0.00021,18.86618]
[1777022705947,28.32,77520.64,13.5,-0.72495,0.00021,18.86434]
[1777022709975,28.32,77518.0,13.5,-0.7255,0.00021,18.84494]
[1777022710982,28.32,77514.06,13.5,-0.72632,0.00021,18.81613]
[1777022713620,28.32,77511.4,13.5,-0.72687,0.00021,18.79669]
[1777022714002,28.32,77508.26,13.5,-0.72753,0.00021,18.77366]
[1777022718031,28.32,77514.53,13.5,-0.72622,0.00021,18.81978]
[1777022723067,28.32,77513.7,13.5,-0.72639,0.00021,18.81369]
[1777022724073,28.32,77510.93,13.5,-0.72697,0.00021,18.7934]
[1777022729110,28.32,77511.82,13.5,-0.72678,0.00021,18.79996]
[1777022734145,28.32,77512.42,13.5,-0.72669,0.00021,18.79978]
[1777022740186,28.32,77511.56,13.5,-0.72687,0.00021,18.79353]
[1777022745222,28.32,77510.38,13.5,-0.72711,0.00021,18.78494]
[1777022750257,28.32,77510.33,13.5,-0.72712,0.00021,18.78463]
[1777022751264,28.32,77508.05,13.5,-0.7276,0.00021,18.76782]
[1777022752271,28.32,77512.3,13.5,-0.72672,0.00021,18.79891]
[1777022755293,28.32,77526.97,13.5,-0.72367,0.00021,18.90558]
[1777022756301,28.32,77528.61,13.5,-0.72333,0.00021,18.91737]
[1777022760329,28.32,77531.82,13.5,-0.72267,0.00021,18.94028]
[1777022762343,28.32,77529.65,13.5,-0.72313,0.00021,18.92421]
[1777022767377,28.31,77528.82,13.5,-0.72332,0.00021,18.91768]
[1777022772413,28.31,77529.07,13.5,-0.72328,0.00021,18.91899]
[1777022777471,28.31,77528.77,13.5,-0.72336,0.00021,18.91633]
[1777022782505,28.31,77526.48,13.5,-0.72384,0.00021,18.89961]
[1777022787541,28.31,77527.12,13.5,-0.72371,0.00021,18.9043]
[1777022792577,28.31,77523.7,13.5,-0.72446,0.00021,18.87477]
[1777022793584,28.31,77520.68,13.5,-0.72509,0.00021,18.85272]
[1777022798619,28.31,77520.38,13.5,-0.72516,0.00021,18.85042]
[1777022803654,28.31,77519.96,13.5,-0.72525,0.00021,18.84728]
[1777022809696,28.31,77519.46,13.5,-0.72535,0.00021,18.84357]
[1777022812718,28.31,77514.09,13.5,-0.72647,0.00021,18.80432]
[1777022817753,28.31,77512.07,13.5,-0.72689,0.00021,18.78967]
[1777022819767,28.31,77509.81,13.5,-0.72735,0.00021,18.77317]
[1777022824802,28.31,77509.9,13.5,-0.72733,0.00021,18.77402]
[1777022829837,28.31,77496.46,13.5,-0.73011,0.00021,18.67513]
[1777022830844,28.31,77492.54,13.5,-0.73092,0.00021,18.64601]
[1777022831850,28.31,77495.59,13.5,-0.73029,0.00021,18.66857]
[1777022833469,28.31,77495.59,13.5,-0.73029,0.00021,18.66857]
[1777022833570,28.31,77504.17,13.5,-0.72852,0.00021,18.73195]
[1777022834872,28.31,77506.21,13.5,-0.7281,0.00021,18.74694]
[1777022835879,28.31,77500.94,13.5,-0.72919,0.00021,18.70817]
[1777022840914,28.31,77500.63,13.5,-0.72925,0.00021,18.70601]
[1777022841921,28.31,77494.14,13.5,-0.73059,0.00021,18.65791]
[1777022846956,28.31,77493.71,13.5,-0.73069,0.00021,18.65446]
[1777022851990,28.31,77498.56,13.5,-0.72973,0.00021,18.6855]
[1777022852998,28.31,77500.76,13.5,-0.72927,0.00021,18.70173]
[1777022858033,28.31,77498.35,13.5,-0.72978,0.00021,18.68381]
[1777022859040,28.31,77502.33,13.5,-0.72895,0.00021,18.71319]
[1777022860047,28.31,77505.63,13.5,-0.72827,0.00021,18.73757]
[1777022865081,28.31,77507.26,13.5,-0.72793,0.00021,18.74941]
[1777022868103,28.31,77511.95,13.5,-0.72696,0.00021,18.78381]
[1777022869110,28.31,77514.31,13.5,-0.72647,0.00021,18.80116]
[1777022874145,28.31,77513.09,13.5,-0.72671,0.00021,18.79242]
[1777022876159,28.31,77517.56,13.5,-0.72578,0.00021,18.82521]
[1777022881194,28.31,77518.51,13.5,-0.72558,0.00021,18.83221]
[1777022882201,28.31,77525.77,13.5,-0.72407,0.00021,18.8851]
[1777022886229,28.31,77530.31,13.5,-0.72312,0.00021,18.91785]
[1777022891263,28.31,77529.41,13.5,-0.72332,0.00021,18.91094]
[1777022893278,28.31,77525.93,13.5,-0.72406,0.00021,18.88553]
[1777022898312,28.3,77526.73,13.5,-0.7239,0.00021,18.89108]
[1777022903347,28.3,77527.93,13.5,-0.72365,0.00021,18.89958]
[1777022906369,28.3,77525.02,13.5,-0.72426,0.00021,18.87836]
[1777022907376,28.3,77520.91,13.5,-0.72512,0.00021,18.84836]
[1777022908383,28.3,77518.13,13.5,-0.7257,0.00021,18.82805]
[1777022909390,28.3,77520.5,13.5,-0.72521,0.00021,18.84536]
[1777022913437,28.3,77525.35,13.5,-0.72423,0.00021,18.87612]
[1777022914428,28.3,77550.71,13.5,-0.71891,0.00021,19.05906]
[1777022915437,28.3,77544.2,13.5,-0.72027,0.00021,19.01257]
[1777022916444,28.3,77544.26,13.5,-0.72026,0.00021,19.01295]
[1777022921479,28.3,77542.96,13.5,-0.72053,0.00021,19.00387]
[1777022923493,28.3,77539.37,13.5,-0.72128,0.00021,18.97795]
[1777022925507,28.3,77534.61,13.5,-0.72229,0.00021,18.94343]
[1777022930542,28.3,77533.8,13.5,-0.72247,0.00021,18.93701]
[1777022935578,28.3,77535.88,13.5,-0.72206,0.00021,18.95128]
[1777022938599,28.3,77539.91,13.5,-0.72123,0.00021,18.97993]
[1777022939610,28.3,77547.33,13.5,-0.71967,0.00021,19.03317]
[1777022942632,28.29,77552.18,13.5,-0.71866,0.00021,19.0674]
[1777022947667,28.29,77552.41,13.5,-0.71863,0.00021,19.06855]
[1777022952702,28.29,77551.1,13.5,-0.71892,0.00021,19.05868]
[1777022957737,28.29,77543.46,13.5,-0.72055,0.00021,19.00312]
[1777022962780,28.28,77536.15,13.5,-0.72211,0.00021,18.94973]
[1777022967816,28.28,77534.69,13.5,-0.72243,0.00021,18.93863]
[1777022972850,28.28,77535.16,13.5,-0.72239,0.00021,18.93684]
[1777022977886,28.28,77534.09,13.5,-0.72263,0.00021,18.92851]
[1777022980907,28.27,77531.61,13.5,-0.72316,0.00021,18.91017]
[1777022985941,28.27,77531.21,13.5,-0.72326,0.00021,18.90659]
[1777022990976,28.27,77525.72,13.5,-0.72443,0.00021,18.86606]
[1777022992741,28.27,77525.72,13.5,-0.72443,0.00021,18.86606]
[1777022993527,28.27,77524.96,13.5,-0.7246,0.00021,18.86018]
[1777022993574,28.27,77525.07,13.5,-0.72458,0.00021,18.86081]
[1777022993998,28.27,77522.92,13.5,-0.72503,0.00021,18.84513]
[1777022999033,28.26,77522.7,13.5,-0.7251,0.00021,18.84278]
[1777023004068,28.26,77524.11,13.5,-0.72483,0.00021,18.85239]
[1777023009103,28.26,77524.89,13.5,-0.72468,0.00021,18.85742]
[1777023013131,28.26,77522.52,13.5,-0.72519,0.00021,18.83965]
[1777023016152,28.26,77526.75,13.5,-0.72432,0.00021,18.87022]
[1777023022194,28.25,77528.59,13.5,-0.72395,0.00021,18.8829]
[1777023024208,28.25,77526.31,13.5,-0.72444,0.00021,18.86607]
[1777023026221,28.25,77529.19,13.5,-0.72384,0.00021,18.88686]
[1777023028235,28.25,77539.33,13.5,-0.72172,0.00021,18.96018]
[1777023029622,28.25,77540.73,13.5,-0.72143,0.00021,18.97003]
[1777023033271,28.25,77543.32,13.5,-0.72093,0.00021,18.98379]
[1777023038306,28.25,77544.59,13.5,-0.72068,0.00021,18.99237]
[1777023041327,28.24,77548.43,13.5,-0.71988,0.00021,19.01962]
[1777023046362,28.24,77551.49,13.5,-0.71925,0.00021,19.04128]
[1777023047369,28.24,77557.01,13.5,-0.71808,0.00021,19.08073]
[1777023048376,28.24,77560.05,13.5,-0.71744,0.00021,19.10232]
[1777023053410,28.24,77558.91,13.5,-0.7177,0.00021,19.09356]
[1777023058446,28.24,77557.72,13.5,-0.71797,0.00021,19.0845]
[1777023063481,28.23,77559.08,13.5,-0.7177,0.00021,19.09371]
[1777023069523,28.23,77559.21,13.5,-0.71769,0.00021,19.09397]
[1777023070530,28.23,77549.68,13.5,-0.71971,0.00021,19.02558]
[1777023075565,28.23,77549.65,13.5,-0.71973,0.00021,19.02485]
[1777023080600,28.23,77550.48,13.5,-0.71957,0.00021,19.03032]
[1777023085635,28.22,77550.26,13.5,-0.71964,0.00021,19.02813]
[1777023087649,28.22,77553.15,13.5,-0.71903,0.00021,19.04871]
[1777023092684,28.22,77555.86,13.5,-0.71851,0.00021,19.06313]
[1777023093691,28.22,77558.23,13.5,-0.71801,0.00021,19.08004]
[1777023098726,28.22,77559.26,13.5,-0.71781,0.00021,19.08684]
[1777023103760,28.22,77560.13,13.5,-0.71764,0.00021,19.09248]
[1777023104768,28.22,77556.8,13.5,-0.71835,0.00021,19.06854]
[1777023109803,28.21,77559.57,13.5,-0.71777,0.00021,19.08793]
[1777023114838,28.21,77559.44,13.5,-0.71782,0.00021,19.08646]
[1777023121887,28.21,77556.52,13.5,-0.71846,0.00021,19.06486]
[1777023122893,28.21,77553.52,13.5,-0.7191,0.00021,19.04327]
[1777023127931,28.21,77546.8,13.5,-0.72053,0.00021,18.99455]
[1777023131958,28.21,77544.14,13.5,-0.72109,0.00021,18.97528]
[1777023136994,28.21,77542.01,13.5,-0.72155,0.00021,18.95972]
[1777023142029,28.2,77541.94,13.5,-0.72158,0.00021,18.9587]
[1777023147064,28.2,77541.79,13.5,-0.72162,0.00021,18.95706]
[1777023152100,28.2,77538.48,13.5,-0.72237,0.00021,18.92788]
[1777023153107,28.2,77533.23,13.5,-0.72348,0.00021,18.88962]
[1777023154123,28.2,77492.03,13.5,-0.73208,0.00021,18.58559]
[1777023154781,28.2,77492.03,13.5,-0.73208,0.00021,18.58559]
[1777023155132,28.2,77447.8,13.5,-0.74116,0.0002,18.2509]
[1777023156134,28.2,77448.11,13.5,-0.74108,0.0002,18.25375]
[1777023157142,28.2,77454.84,13.5,-0.7397,0.0002,18.30555]
[1777023157370,28.2,77454.84,13.5,-0.7397,0.0002,18.30555]
[1777023157376,28.2,77454.84,13.5,-0.7397,0.0002,18.30555]
[1777023158010,28.2,77454.84,13.5,-0.7397,0.0002,18.30555]
[1777023158149,28.2,77456.81,13.5,-0.73929,0.0002,18.32088]
[1777023159310,28.2,77456.81,13.5,-0.73929,0.0002,18.32088]
[1777023159520,28.2,77456.81,13.5,-0.73929,0.0002,18.32088]
[1777023159612,28.2,77460.63,13.5,-0.7385,0.0002,18.35024]
[1777023160469,28.2,77460.63,13.5,-0.7385,0.0002,18.35024]
[1777023160520,28.2,77460.63,13.5,-0.7385,0.0002,18.35024]
[1777023160621,28.21,77464.14,13.5,-0.73777,0.0002,18.37728]
[1777023161170,28.21,77465.42,13.5,-0.7375,0.0002,18.38724]
[1777023164025,28.21,77464.86,13.5,-0.73761,0.0002,18.38322]
[1777023164035,28.21,77464.89,13.5,-0.73759,0.0002,18.38392]
[1777023165197,28.21,77463.41,13.5,-0.73789,0.0002,18.37293]
[1777023170232,28.21,77462.57,13.5,-0.73803,0.0002,18.36775]
[1777023172249,28.22,77465.94,13.5,-0.73733,0.0002,18.39367]
[1777023175180,28.22,77466.88,13.5,-0.73712,0.0002,18.40119]
[1777023175275,28.22,77466.88,13.5,-0.73712,0.0002,18.40119]
[1777023176054,28.22,77466.88,13.5,-0.73712,0.0002,18.40119]
[1777023176117,28.22,77471.46,13.5,-0.73617,0.00021,18.4362]
[1777023177531,28.22,77474.48,13.5,-0.73555,0.00021,18.45914]
[1777023183326,28.22,77475.03,13.5,-0.7354,0.00021,18.46444]
[1777023188360,28.23,77476.3,13.5,-0.73511,0.00021,18.47501]
[1777023191381,28.23,77479.54,13.5,-0.73443,0.00021,18.49997]
[1777023192389,28.23,77473.7,13.5,-0.73563,0.00021,18.4562]
[1777023193396,28.23,77469.4,13.5,-0.7365,0.00021,18.4239]
[1777023196417,28.23,77466.9,13.5,-0.737,0.0002,18.40556]
[1777023201452,28.24,77473.5,13.5,-0.73562,0.00021,18.45646]
[1777023204473,28.24,77468.33,13.5,-0.73666,0.0002,18.41808]
[1777023209508,28.24,77469.16,13.5,-0.73646,0.00021,18.42556]
[1777023214543,28.25,77468.64,13.5,-0.73657,0.0002,18.41818]
[1777023219577,28.25,77468.61,13.5,-0.73654,0.0002,18.41916]
[1777023224613,28.26,77468.85,13.5,-0.73646,0.0002,18.42216]
[1777023229648,28.26,77469.06,13.5,-0.73638,0.0002,18.42491]
[1777023234683,28.26,77467.91,13.5,-0.7366,0.0002,18.4167]
[1777023237704,28.26,77470.44,13.5,-0.73608,0.00021,18.43582]
[1777023239717,28.26,77474.71,13.5,-0.73521,0.00021,18.46797]
[1777023240725,28.26,77480.53,13.5,-0.73401,0.00021,18.51166]
[1777023243746,28.26,77479.71,13.5,-0.73418,0.00021,18.50563]
[1777023248781,28.26,77478.52,13.5,-0.73443,0.00021,18.49639]
[1777023253815,28.26,77477.8,13.5,-0.73459,0.00021,18.49067]
[1777023258851,28.26,77480.8,13.5,-0.73398,0.00021,18.51294]
[1777023261873,28.26,77483.17,13.5,-0.73349,0.00021,18.53061]
[1777023263886,28.26,77490.26,13.5,-0.73203,0.00021,18.58364]
[1777023264965,28.26,77490.26,13.5,-0.73203,0.00021,18.58364]
[1777023265030,28.26,77490.26,13.5,-0.73203,0.00021,18.58364]
[1777023265056,28.26,77492.48,13.5,-0.73157,0.00021,18.60016]
[1777023268615,28.26,77494.31,13.5,-0.73119,0.00021,18.61369]
[1777023268921,28.26,77503.54,13.5,-0.72928,0.00021,18.68211]
[1777023269928,28.26,77507.84,13.5,-0.7284,0.00021,18.7134]
[1777023274963,28.25,77502.94,13.5,-0.72949,0.00021,18.67147]
[1777023275969,28.25,77499.76,13.5,-0.73015,0.00021,18.64783]
[1777023277983,28.25,77502.46,13.5,-0.72959,0.00021,18.66771]
[1777023281005,28.25,77505.17,13.5,-0.72904,0.00021,18.68749]
[1777023286040,28.25,77507.02,13.5,-0.72867,0.00021,18.70062]
[1777023291077,28.25,77509.17,13.5,-0.72823,0.00021,18.71617]
[1777023293090,28.25,77511.48,13.5,-0.72775,0.00021,18.73316]
[1777023297117,28.25,77513.71,13.5,-0.72729,0.00021,18.74944]
[1777023302153,28.25,77513.41,13.5,-0.72736,0.00021,18.747]
[1777023307189,28.24,77514.19,13.5,-0.72721,0.00021,18.75229]
[1777023310102,28.24,77515.67,13.5,-0.72691,0.00021,18.76298]
[1777023310210,28.24,77517.86,13.5,-0.72645,0.00021,18.77896]
[1777023311217,28.24,77525.99,13.5,-0.72475,0.00021,18.83852]
[1777023312223,28.24,77530.66,13.5,-0.72377,0.00021,18.87255]
[1777023317258,28.24,77530.06,13.5,-0.7239,0.00021,18.86802]
[1777023319272,28.24,77527.85,13.5,-0.72437,0.00021,18.85189]
[1777023324308,28.24,77525.93,13.5,-0.72477,0.00021,18.83786]
[1777023329343,28.24,77521.7,13.5,-0.72565,0.00021,18.807]
[1777023334378,28.24,77522.37,13.5,-0.72554,0.00021,18.80743]
[1777023339428,28.24,77522.42,13.5,-0.72554,0.00021,18.80773]
[1777023343456,28.24,77524.59,13.5,-0.72509,0.00021,18.82348]
[1777023349131,28.24,77525.34,13.5,-0.72494,0.00021,18.82849]
[1777023354533,28.24,77521.86,13.5,-0.7257,0.00021,18.80206]
[1777023359571,28.23,77520.9,13.5,-0.72592,0.00021,18.79434]
[1777023364605,28.23,77521.88,13.5,-0.72574,0.00021,18.80081]
[1777023369642,28.23,77522.08,13.5,-0.72572,0.00021,18.80156]
[1777023374676,28.23,77525.13,13.5,-0.7251,0.00021,18.82315]
[1777023375683,28.22,77527.84,13.5,-0.72454,0.00021,18.84278]
[1777023380718,28.22,77529.51,13.5,-0.72421,0.00021,18.85402]
[1777023383739,28.22,77526.16,13.5,-0.72493,0.00021,18.82901]
[1777023388774,28.22,77525.06,13.5,-0.72519,0.00021,18.82017]
[1777023393808,28.21,77525.16,13.5,-0.72521,0.00021,18.816]
[1777023398843,28.21,77528.32,13.5,-0.72456,0.00021,18.83883]
[1777023403879,28.21,77539.2,13.5,-0.72228,0.00021,18.91764]
[1777023405893,28.21,77539.11,13.5,-0.7223,0.00021,18.91685]
[1777023409920,28.21,77531.85,13.5,-0.72384,0.00021,18.86363]
[1777023410928,28.21,77525.13,13.5,-0.72526,0.00021,18.81429]
[1777023412942,28.21,77524.91,13.5,-0.72532,0.00021,18.81239]
[1777023418983,28.2,77524.1,13.5,-0.72552,0.00021,18.80523]
[1777023424019,28.2,77524.76,13.5,-0.72541,0.00021,18.80915]
[1777023429054,28.2,77525.57,13.5,-0.72526,0.00021,18.81452]
[1777023431068,28.2,77528.0,13.5,-0.72476,0.00021,18.83203]
[1777023433082,28.19,77524.69,13.5,-0.72546,0.00021,18.80752]
[1777023438117,28.19,77525.44,13.5,-0.72533,0.00021,18.81191]
[1777023443151,28.19,77525.74,13.5,-0.7253,0.00021,18.81298]
[1777023446173,28.18,77528.7,13.5,-0.7247,0.00021,18.83411]
[1777023451207,28.18,77537.42,13.5,-0.72293,0.00021,18.892]
[1777023456242,28.17,77537.87,13.5,-0.72287,0.00021,18.89421]
[1777023459263,28.17,77540.08,13.5,-0.72242,0.00021,18.90975]
[1777023460270,28.17,77544.46,13.5,-0.7215,0.00021,18.94135]
[1777023464299,28.17,77548.57,13.5,-0.72066,0.00021,18.97028]
[1777023469335,28.16,77548.44,13.5,-0.72072,0.00021,18.96828]
[1777023474370,28.16,77548.65,13.5,-0.7207,0.00021,18.96879]
[1777023475484,28.16,77548.65,13.5,-0.7207,0.00021,18.96879]
[1777023475797,28.16,77549.23,13.5,-0.72059,0.00021,18.97279]
[1777023476030,28.16,77549.23,13.5,-0.72059,0.00021,18.97279]
[1777023476383,28.16,77557.62,13.5,-0.71881,0.00021,19.03309]
[1777023480412,28.15,77560.22,13.5,-0.71828,0.00021,19.05101]
[1777023485447,28.15,77561.73,13.5,-0.71798,0.00021,19.06122]
[1777023487315,28.15,77561.48,13.5,-0.71804,0.00021,19.0593]
[1777023487461,28.15,77563.22,13.5,-0.71767,0.00021,19.07165]
[1777023488468,28.15,77572.06,13.5,-0.71579,0.00021,19.13469]
[1777023489475,28.15,77584.9,13.5,-0.71305,0.00021,19.22553]
[1777023490483,28.15,77586.33,13.5,-0.71274,0.00021,19.23549]
[1777023495516,28.14,77586.79,13.5,-0.71268,0.00021,19.23766]
[1777023500552,28.14,77586.18,13.5,-0.71284,0.00021,19.23226]
[1777023505595,28.13,77586.37,13.5,-0.71284,0.00021,19.23246]
[1777023511426,28.13,77586.05,13.5,-0.71294,0.00021,19.22927]
[1777023516672,28.12,77584.11,13.5,-0.71344,0.00021,19.20938]
[1777023521707,28.12,77584.65,13.5,-0.71336,0.00021,19.21214]
[1777023526742,28.11,77584.54,13.5,-0.71341,0.00021,19.21035]
[1777023531778,28.11,77583.94,13.5,-0.71357,0.00021,19.20514]
[1777023536813,28.11,77583.73,13.5,-0.71365,0.00021,19.20272]
[1777023541848,28.1,77584.88,13.5,-0.71343,0.00021,19.20995]
[1777023545876,28.1,77580.3,13.5,-0.71443,0.00021,19.1768]
[1777023550911,28.1,77578.77,13.5,-0.71478,0.00021,19.16525]
[1777023555945,28.09,77578.51,13.5,-0.71486,0.00021,19.16282]
[1777023560980,28.09,77578.24,13.5,-0.71493,0.00021,19.16035]
[1777023566016,28.09,77576.71,13.5,-0.71527,0.00021,19.14897]
[1777023571051,28.09,77576.32,13.5,-0.71542,0.00021,19.14086]
[1777023576085,28.08,77574.11,13.5,-0.71591,0.00021,19.12444]
[1777023579107,28.08,77571.9,13.5,-0.71639,0.00021,19.10831]
[1777023583135,28.08,77562.12,13.5,-0.7185,0.00021,19.03753]
[1777023584143,28.08,77559.52,13.5,-0.71905,0.00021,19.0188]
[1777023585149,28.08,77559.55,13.5,-0.71906,0.00021,19.01874]
[1777023590183,28.07,77558.94,13.5,-0.71921,0.00021,19.01371]
[1777023593205,28.07,77556.67,13.5,-0.7197,0.00021,18.99695]
[1777023598240,28.07,77558.66,13.5,-0.71929,0.00021,19.01076]
[1777023603275,28.07,77558.6,13.5,-0.71933,0.00021,19.00968]
[1777023608310,28.06,77558.57,13.5,-0.71935,0.00021,19.00883]
[1777023613345,28.06,77558.95,13.5,-0.71929,0.00021,19.01093]
[1777023618436,28.06,77558.84,13.5,-0.71933,0.00021,19.00974]
[1777023624422,28.06,77559.68,13.5,-0.71918,0.00021,19.01475]
[1777023629457,28.05,77559.53,13.5,-0.71923,0.00021,19.01301]
[1777023636506,28.05,77560.15,13.5,-0.71916,0.00021,19.01196]
[1777023641541,28.05,77561.8,13.5,-0.71883,0.00021,19.02321]
[1777023646576,28.04,77561.56,13.5,-0.7189,0.00021,19.02079]
[1777023652619,28.04,77561.56,13.5,-0.71893,0.00021,19.01999]
[1777023658661,28.04,77562.14,13.5,-0.71883,0.00021,19.02338]
[1777023662689,28.03,77572.15,13.5,-0.71671,0.00021,19.09485]
[1777023663696,28.03,77575.76,13.5,-0.71593,0.00021,19.1206]
[1777023665709,28.03,77578.33,13.5,-0.71539,0.00021,19.13873]
[1777023670746,28.03,77580.17,13.5,-0.71502,0.00021,19.15124]
[1777023675781,28.03,77582.52,13.5,-0.71453,0.00021,19.16725]
[1777023679809,28.02,77587.66,13.5,-0.71345,0.00022,19.20311]
[1777023684844,28.02,77589.63,13.5,-0.71306,0.00022,19.21607]
[1777023690888,28.01,77588.69,13.5,-0.7133,0.00022,19.20819]
[1777023691895,28.01,77583.54,13.5,-0.71445,0.00022,19.16681]
[1777023697303,28.01,77582.82,13.5,-0.71462,0.00022,19.16107]
[1777023702972,28.01,77582.33,13.5,-0.71476,0.00022,19.15657]
[1777023708018,28.0,77583.02,13.5,-0.71463,0.00022,19.16077]
[1777023713041,28.0,77582.95,13.5,-0.71467,0.00022,19.15959]
[1777023718077,28.0,77582.96,13.5,-0.71469,0.00022,19.15899]
[1777023721099,28.0,77580.17,13.5,-0.7153,0.00021,19.13861]
[1777023722105,27.99,77584.89,13.5,-0.71429,0.00022,19.17207]
[1777023724119,27.99,77587.7,13.5,-0.7137,0.00022,19.19177]
[1777023729154,27.99,77588.98,13.5,-0.71345,0.00022,19.20005]
[1777023734188,27.99,77588.49,13.5,-0.71358,0.00022,19.19572]
[1777023739224,27.98,77588.62,13.5,-0.71358,0.00022,19.19579]
[1777023744260,27.98,77589.71,13.5,-0.71337,0.00022,19.20267]
[1777023749294,27.97,77590.98,13.5,-0.71312,0.00022,19.21081]
[1777023754330,27.97,77590.72,13.5,-0.71325,0.00022,19.20329]
[1777023759366,27.97,77590.59,13.5,-0.7133,0.00022,19.20147]
[1777023764401,27.96,77593.08,13.5,-0.71279,0.00022,19.21827]
[1777023769436,27.96,77592.85,13.5,-0.71287,0.00022,19.21592]
[1777023774471,27.96,77591.36,13.5,-0.71321,0.00022,19.20465]
[1777023777492,27.95,77586.08,13.5,-0.71436,0.00022,19.16662]
[1777023778499,27.95,77583.52,13.5,-0.71492,0.00022,19.14821]
[1777023783533,27.95,77581.09,13.5,-0.71546,0.00022,19.13022]
[1777023787562,27.95,77583.53,13.5,-0.71495,0.00022,19.14723]
[1777023792598,27.95,77583.49,13.5,-0.71498,0.00022,19.14638]
[1777023793975,27.95,77583.31,13.5,-0.71502,0.00022,19.14499]
[1777023794983,27.95,77583.2,13.5,-0.71505,0.00022,19.1441]
[1777023800654,27.94,77583.3,13.5,-0.71504,0.00022,19.14421]
[1777023801021,27.94,77583.3,13.5,-0.71504,0.00022,19.14421]
[1777023802026,27.94,77583.52,13.5,-0.715,0.00022,19.14569]
[1777023807704,27.94,77581.37,13.5,-0.71548,0.00022,19.12977]
[1777023812739,27.94,77579.54,13.5,-0.71592,0.00022,19.11172]
[1777023817774,27.94,77579.82,13.5,-0.71587,0.00022,19.11323]
[1777023822809,27.93,77579.64,13.5,-0.71592,0.00022,19.11156]
[1777023828851,27.93,77580.42,13.5,-0.71578,0.00022,19.11655]
[1777023835900,27.93,77580.7,13.5,-0.71574,0.00022,19.11775]
[1777023840935,27.93,77580.49,13.5,-0.7158,0.00022,19.11571]
[1777023845970,27.92,77580.86,13.5,-0.71574,0.00022,19.11785]
[1777023851004,27.92,77581.56,13.5,-0.7156,0.00022,19.12239]
[1777023856040,27.92,77580.53,13.5,-0.71584,0.00022,19.1146]
[1777023857047,27.92,77575.25,13.5,-0.71698,0.00021,19.07657]
[1777023860068,27.92,77572.96,13.5,-0.71747,0.00021,19.05997]
[1777023866110,27.92,77572.98,13.5,-0.71747,0.00021,19.05996]
[1777023871146,27.92,77573.24,13.5,-0.71746,0.00021,19.05709]
[1777023876181,27.92,77573.67,13.5,-0.71737,0.00021,19.06004]
[1777023882223,27.92,77575.7,13.5,-0.71694,0.00022,19.07444]
[1777023883229,27.92,77578.43,13.5,-0.71635,0.00022,19.09404]
[1777023886251,27.92,77583.11,13.5,-0.71535,0.00022,19.12758]
[1777023888265,27.92,77586.15,13.5,-0.71469,0.00022,19.1493]
[1777023889272,27.92,77588.51,13.5,-0.71418,0.00022,19.16612]
[1777023892292,27.92,77591.77,13.5,-0.71348,0.00022,19.18921]
[1777023893300,27.91,77594.15,13.5,-0.71297,0.00022,19.20608]
[1777023894307,27.91,77597.12,13.5,-0.71233,0.00022,19.22709]
[1777023896321,27.91,77601.54,13.5,-0.71137,0.00022,19.25827]
[1777023902363,27.91,77598.28,13.5,-0.7121,0.00022,19.23457]
[1777023903491,27.91,77592.68,13.5,-0.71332,0.00022,19.19458]
[1777023909262,27.91,77591.79,13.5,-0.71352,0.00022,19.18799]
[1777023914447,27.91,77591.94,13.5,-0.7135,0.00022,19.18867]
[1777023917468,27.91,77589.62,13.5,-0.71401,0.00022,19.17194]
[1777023922503,27.91,77585.27,13.5,-0.71496,0.00022,19.14059]
[1777023924517,27.9,77580.89,13.5,-0.7159,0.00022,19.10908]
[1777023927537,27.9,77577.33,13.5,-0.71668,0.00022,19.08312]
[1777023934586,27.9,77577.45,13.5,-0.71672,0.00022,19.07856]
[1777023939622,27.9,77575.25,13.5,-0.71721,0.00022,19.06209]
[1777023944656,27.89,77574.96,13.5,-0.71729,0.00022,19.05944]
[1777023949692,27.89,77575.09,13.5,-0.71728,0.00022,19.05983]
[1777023951706,27.89,77572.84,13.5,-0.71777,0.00021,19.04337]
[1777023956741,27.89,77571.87,13.5,-0.71799,0.00021,19.03588]
[1777023961775,27.89,77571.03,13.5,-0.71819,0.00021,19.0293]
[1777023966811,27.89,77570.18,13.5,-0.71839,0.00021,19.02261]
[1777023972853,27.88,77569.45,13.5,-0.71857,0.00021,19.01665]
[1777023977896,27.88,77567.78,13.5,-0.71894,0.00021,19.00402]
[1777023978903,27.88,77565.21,13.5,-0.71949,0.00021,18.98526]
[1777023985952,27.88,77565.67,13.5,-0.71941,0.00021,18.98804]
[1777023990987,27.88,77564.08,13.5,-0.71975,0.00021,18.97652]
[1777023996021,27.88,77563.61,13.5,-0.71988,0.00021,18.96874]
[1777024004078,27.88,77563.31,13.5,-0.71996,0.00021,18.96611]
[1777024010124,27.87,77563.09,13.5,-0.72002,0.00021,18.96407]
[1777024015159,27.87,77563.27,13.5,-0.71999,0.00021,18.96507]
[1777024022207,27.87,77563.16,13.5,-0.72003,0.00021,18.96389]
[1777024023215,27.87,77565.43,13.5,-0.71954,0.00021,18.98036]
[1777024029257,27.87,77567.39,13.5,-0.71915,0.00021,18.99371]
[1777024035299,27.86,77567.23,13.5,-0.71921,0.00021,18.9916]
[1777024040334,27.86,77567.04,13.5,-0.71927,0.00021,18.98946]
[1777024045368,27.86,77567.53,13.5,-0.71919,0.00021,18.99224]
[1777024050404,27.85,77567.36,13.5,-0.71925,0.00021,18.99019]
[1777024055438,27.85,77563.93,13.5,-0.72005,0.00021,18.95979]
[1777024060474,27.85,77564.72,13.5,-0.71991,0.00021,18.9648]
[1777024067523,27.84,77565.33,13.5,-0.71981,0.00021,18.96814]
[1777024072558,27.84,77567.27,13.5,-0.71941,0.00021,18.9817]
[1777024077593,27.84,77567.22,13.5,-0.71943,0.00021,18.98086]
[1777024082628,27.84,77566.67,13.5,-0.71957,0.00021,18.97633]
[1777024084641,27.84,77560.92,13.5,-0.72081,0.00021,18.93416]
[1777024089676,27.83,77559.55,13.5,-0.72111,0.00021,18.92399]
[1777024094712,27.84,77559.06,13.5,-0.72121,0.00021,18.9206]
[1777024098746,27.84,77556.14,13.5,-0.72182,0.00021,18.8995]
[1777024099753,27.84,77553.7,13.5,-0.72234,0.00021,18.88169]
[1777024104788,27.84,77554.72,13.5,-0.7221,0.00021,18.88979]
[1777024109825,27.84,77553.7,13.5,-0.72231,0.00021,18.88279]
[1777024114860,27.84,77552.96,13.5,-0.72249,0.00021,18.87317]
[1777024119896,27.84,77552.89,13.5,-0.7225,0.00021,18.87286]
[1777024127903,27.84,77553.06,13.5,-0.72246,0.00021,18.87418]
[1777024128897,27.85,77553.06,13.5,-0.72245,0.00021,18.87446]
[1777024134042,27.85,77553.15,13.5,-0.72243,0.00021,18.87531]
[1777024139077,27.85,77553.14,13.5,-0.72243,0.00021,18.87529]
[1777024144111,27.85,77552.99,13.5,-0.72246,0.00021,18.87412]
[1777024150154,27.85,77552.68,13.5,-0.72253,0.00021,18.87176]
[1777024156196,27.85,77553.17,13.5,-0.72243,0.00021,18.87528]
[1777024159009,27.85,77553.42,13.5,-0.72238,0.00021,18.8771]
[1777024159995,27.85,77553.4,13.5,-0.72238,0.00021,18.87692]
[1777024170297,27.85,77553.3,13.5,-0.72241,0.00021,18.87603]
[1777024175222,27.85,77553.3,13.5,-0.72241,0.00021,18.87603]
[1777024176221,27.84,77552.75,13.5,-0.72257,0.00021,18.86717]
[1777024181377,27.84,77555.17,13.5,-0.72206,0.00021,18.88441]
[1777024186412,27.84,77557.34,13.5,-0.72162,0.00021,18.89971]
[1777024191447,27.84,77557.26,13.5,-0.72166,0.00021,18.89845]
[1777024196482,27.83,77551.17,13.5,-0.72298,0.00021,18.853]
[1777024197489,27.83,77546.34,13.5,-0.72402,0.00021,18.81718]
[1777024198573,27.83,77546.34,13.5,-0.72402,0.00021,18.81718]
[1777024199178,27.83,77546.34,13.5,-0.72402,0.00021,18.81718]
[1777024199185,27.83,77544.76,13.5,-0.72437,0.00021,18.80515]
[1777024199964,27.83,77544.76,13.5,-0.72437,0.00021,18.80515]
[1777024199997,27.83,77533.77,13.5,-0.72671,0.00021,18.72351]
[1777024202560,27.83,77534.77,13.5,-0.7265,0.00021,18.73086]
[1777024204056,27.83,77532.02,13.5,-0.72709,0.00021,18.71008]
[1777024207564,27.83,77529.59,13.5,-0.72761,0.00021,18.69169]
[1777024212599,27.83,77527.99,13.5,-0.72796,0.00021,18.67934]
[1777024216627,27.83,77511.9,13.5,-0.73137,0.00021,18.5582]
[1777024217633,27.83,77513.27,13.5,-0.73108,0.00021,18.56855]
[1777024221662,27.83,77509.75,13.5,-0.73182,0.00021,18.54198]
[1777024226697,27.83,77509.2,13.5,-0.73193,0.00021,18.53795]
[1777024232045,27.83,77509.04,13.5,-0.73196,0.00021,18.53689]
[1777024237775,27.83,77509.75,13.5,-0.73184,0.00021,18.53793]
[1777024242810,27.83,77509.5,13.5,-0.73189,0.00021,18.53631]
[1777024247845,27.83,77508.56,13.5,-0.73209,0.00021,18.5291]
[1777024252882,27.83,77511.01,13.5,-0.73158,0.00021,18.54723]
[1777024254895,27.83,77518.0,13.5,-0.73011,0.00021,18.59993]
[1777024255901,27.83,77524.18,13.5,-0.7288,0.00021,18.64629]
[1777024260937,27.83,77524.2,13.5,-0.72881,0.00021,18.64597]
[1777024263958,27.82,77521.15,13.5,-0.72947,0.00021,18.6228]
[1777024264964,27.82,77516.65,13.5,-0.73042,0.00021,18.58888]
[1777024265972,27.82,77513.53,13.5,-0.73108,0.00021,18.56532]
[1777024266981,27.82,77511.59,13.5,-0.73149,0.00021,18.55067]
[1777024272017,27.82,77511.45,13.5,-0.73152,0.00021,18.54962]
[1777024277052,27.82,77509.32,13.5,-0.73196,0.00021,18.53356]
[1777024282087,27.83,77510.03,13.5,-0.73181,0.00021,18.53905]
[1777024287122,27.83,77510.98,13.5,-0.73161,0.00021,18.54636]
[1777024288128,27.83,77514.09,13.5,-0.73095,0.00021,18.56986]
[1777024291149,27.83,77511.56,13.5,-0.73152,0.00021,18.5461]
[1777024292157,27.83,77508.99,13.5,-0.73206,0.00021,18.5267]
[1777024297192,27.83,77509.98,13.5,-0.73185,0.00021,18.53438]
[1777024302229,27.83,77509.74,13.5,-0.73189,0.00021,18.53276]
[1777024307265,27.83,77510.8,13.5,-0.73167,0.00021,18.54095]
[1777024309280,27.83,77507.16,13.5,-0.73243,0.00021,18.51348]
[1777024314314,27.83,77506.75,13.5,-0.73251,0.00021,18.51065]
[1777024315322,27.83,77508.57,13.5,-0.73212,0.00021,18.52449]
[1777024320357,27.83,77508.56,13.5,-0.73212,0.00021,18.52466]
[1777024322371,27.83,77514.07,13.5,-0.73096,0.00021,18.56637]
[1777024327407,27.83,77515.88,13.5,-0.73058,0.00021,18.57997]
[1777024329420,27.83,77518.4,13.5,-0.73004,0.00021,18.59899]
[1777024331434,27.83,77520.66,13.5,-0.72956,0.00021,18.6161]
[1777024333448,27.83,77522.93,13.5,-0.72908,0.00021,18.63327]
[1777024338483,27.83,77523.26,13.5,-0.729,0.00021,18.63614]
[1777024343518,27.83,77524.54,13.5,-0.72872,0.00021,18.64604]
[1777024348552,27.84,77523.78,13.5,-0.72887,0.00021,18.64056]
[1777024353588,27.84,77523.46,13.5,-0.72897,0.00021,18.63369]
[1777024358623,27.84,77525.09,13.5,-0.72862,0.00021,18.64608]
[1777024361646,27.84,77527.18,13.5,-0.72818,0.00021,18.66175]
[1777024362653,27.84,77530.84,13.5,-0.7274,0.00021,18.68909]
[1777024363659,27.84,77527.85,13.5,-0.72804,0.00021,18.66672]
[1777024368694,27.84,77526.33,13.5,-0.72836,0.00021,18.65534]
[1777024373730,27.84,77526.8,13.5,-0.72826,0.00021,18.65885]
[1777024378764,27.84,77526.56,13.5,-0.72831,0.00021,18.65705]
[1777024383800,27.84,77528.51,13.5,-0.7279,0.00021,18.67165]
[1777024386823,27.84,77547.09,13.5,-0.72394,0.00021,18.80967]
[1777024387829,27.84,77550.63,13.5,-0.72318,0.00021,18.8359]
[1777024389189,27.84,77552.01,13.5,-0.72289,0.00021,18.84603]
[1777024394878,27.84,77553.77,13.5,-0.72252,0.00021,18.85876]
[1777024398927,27.84,77563.76,13.5,-0.72038,0.00021,18.932]
[1777024404392,27.84,77564.08,13.5,-0.72031,0.00021,18.93418]
[1777024404948,27.84,77560.85,13.5,-0.72101,0.00021,18.91048]
[1777024405954,27.84,77554.05,13.5,-0.72247,0.00021,18.86057]
[1777024408976,27.84,77552.85,13.5,-0.72272,0.00021,18.85179]
[1777024409983,27.84,77550.12,13.5,-0.72331,0.00021,18.83172]
[1777024410990,27.84,77547.66,13.5,-0.72383,0.00021,18.81354]
[1777024416025,27.84,77545.42,13.5,-0.72435,0.00021,18.79233]
[1777024423074,27.83,77546.18,13.5,-0.72419,0.00021,18.79769]
[1777024428109,27.83,77544.79,13.5,-0.72449,0.00021,18.78729]
[1777024433144,27.83,77544.56,13.5,-0.72454,0.00021,18.78551]
[1777024439186,27.83,77544.31,13.5,-0.7246,0.00021,18.78359]
[1777024440193,27.83,77541.97,13.5,-0.7251,0.00021,18.76626]
[1777024441200,27.83,77545.76,13.5,-0.72429,0.00021,18.79432]
[1777024446235,27.83,77546.21,13.5,-0.7242,0.00021,18.79744]
[1777024450263,27.83,77542.6,13.5,-0.72497,0.00021,18.77061]
[1777024451270,27.83,77539.47,13.5,-0.72564,0.00021,18.74739]
[1777024455298,27.83,77546.5,13.5,-0.72414,0.00021,18.79952]
[1777024460333,27.83,77546.47,13.5,-0.72415,0.00021,18.79918]
[1777024465368,27.83,77546.99,13.5,-0.72404,0.00021,18.80288]
[1777024470402,27.83,77557.26,13.5,-0.72185,0.00021,18.87834]
[1777024472417,27.83,77559.08,13.5,-0.7215,0.00021,18.88686]
[1777024474431,27.83,77565.89,13.5,-0.72005,0.00021,18.93646]
[1777024475438,27.83,77569.03,13.5,-0.71937,0.00022,18.95934]
[1777024480473,27.83,77567.37,13.5,-0.71973,0.00022,18.94719]
[1777024481480,27.83,77583.3,13.5,-0.7163,0.00022,19.06264]
[1777024482487,27.83,77585.36,13.5,-0.71585,0.00022,19.07746]
[1777024487524,27.83,77585.94,13.5,-0.71573,0.00022,19.08152]
[1777024488697,27.83,77585.71,13.5,-0.71578,0.00022,19.07984]
[1777024494573,27.83,77586.3,13.5,-0.71564,0.00022,19.08438]
[1777024495581,27.83,77593.81,13.5,-0.71401,0.00022,19.1383]
[1777024500616,27.83,77593.23,13.5,-0.71414,0.00022,19.13416]
[1777024501623,27.83,77590.26,13.5,-0.71478,0.00022,19.11289]
[1777024503630,27.83,77589.96,13.5,-0.71485,0.00022,19.11076]
[1777024503774,27.83,77589.96,13.5,-0.71485,0.00022,19.11076]
[1777024503874,27.83,77592.98,13.5,-0.71419,0.00022,19.13242]
[1777024509679,27.83,77589.51,13.5,-0.71494,0.00022,19.10757]
[1777024514714,27.83,77586.81,13.5,-0.71552,0.00022,19.0884]
[1777024519749,27.83,77587.88,13.5,-0.71528,0.00022,19.09636]
[1777024525792,27.83,77587.34,13.5,-0.71539,0.00022,19.09281]
[1777024530827,27.83,77586.47,13.5,-0.71557,0.00022,19.08688]
[1777024535861,27.84,77586.76,13.5,-0.71553,0.00022,19.08468]
[1777024538882,27.84,77579.89,13.5,-0.71701,0.00022,19.03529]
[1777024543918,27.84,77580.47,13.5,-0.71688,0.00022,19.03956]
[1777024546938,27.84,77573.31,13.5,-0.71843,0.00022,18.9878]
[1777024549960,27.84,77570.7,13.5,-0.71899,0.00022,18.9688]
[1777024556003,27.84,77570.6,13.5,-0.71902,0.00022,18.96796]
[1777024558016,27.84,77578.4,13.5,-0.71733,0.00022,19.02458]
[1777024561037,27.84,77574.94,13.5,-0.71808,0.00022,18.99944]
[1777024562043,27.84,77571.98,13.5,-0.71872,0.00022,18.97795]
[1777024567079,27.84,77570.78,13.5,-0.71898,0.00022,18.96917]
[1777024569093,27.84,77572.95,13.5,-0.71851,0.00022,18.98491]
[1777024574128,27.84,77572.06,13.5,-0.71871,0.00022,18.97831]
[1777024579164,27.84,77571.54,13.5,-0.71882,0.00022,18.97462]
[1777024584199,27.84,77571.47,13.5,-0.71883,0.00022,18.97426]
[1777024588538,27.84,77572.01,13.5,-0.71871,0.00022,18.97826]
[1777024590240,27.84,77569.15,13.5,-0.71933,0.00022,18.95745]
[1777024595276,27.84,77570.75,13.5,-0.71901,0.00022,18.9646]
[1777024600311,27.84,77568.18,13.5,-0.71956,0.00022,18.94607]
[1777024601318,27.84,77564.29,13.5,-0.7204,0.00021,18.91776]
[1777024602300,27.84,77564.29,13.5,-0.7204,0.00021,18.91776]
[1777024602325,27.84,77562.91,13.5,-0.72069,0.00021,18.90775]
[1777024606353,27.84,77557.94,13.5,-0.72175,0.00021,18.8715]
[1777024607360,27.84,77552.91,13.5,-0.72283,0.00021,18.83456]
[1777024610381,27.84,77556.56,13.5,-0.72205,0.00021,18.8615]
[1777024616422,27.84,77556.55,13.5,-0.72205,0.00021,18.86153]
[1777024617604,27.84,77556.55,13.5,-0.72205,0.00021,18.86153]
[1777024618598,27.84,77556.63,13.5,-0.72203,0.00021,18.86213]
[1777024621458,27.84,77560.9,13.5,-0.72111,0.00021,18.89358]
[1777024626493,27.84,77560.67,13.5,-0.72115,0.00021,18.89223]
[1777024631528,27.84,77560.32,13.5,-0.72121,0.00021,18.88994]
[1777024636565,27.84,77560.33,13.5,-0.7212,0.00021,18.89023]
[1777024640593,27.84,77562.46,13.5,-0.72074,0.00021,18.90592]
[1777024646636,27.84,77562.34,13.5,-0.72077,0.00021,18.90515]
[1777024651670,27.85,77561.65,13.5,-0.72095,0.00021,18.89552]
[1777024656706,27.85,77560.36,13.5,-0.72122,0.00021,18.88617]
[1777024661740,27.85,77560.9,13.5,-0.72111,0.00021,18.89022]
[1777024666776,27.85,77560.49,13.5,-0.72119,0.00021,18.8873]
[1777024671811,27.85,77559.96,13.5,-0.7213,0.00021,18.88349]
[1777024676846,27.85,77560.2,13.5,-0.72125,0.00021,18.88529]
[1777024678859,27.85,77544.82,13.5,-0.72455,0.00021,18.77197]
[1777024679867,27.85,77544.58,13.5,-0.7246,0.00021,18.77013]
[1777024684901,27.84,77543.77,13.5,-0.72478,0.00021,18.76389]
[1777024689936,27.84,77544.56,13.5,-0.72462,0.00021,18.76956]
[1777024694972,27.84,77542.35,13.5,-0.72509,0.00021,18.75303]
[1777024700008,27.84,77543.92,13.5,-0.72476,0.00021,18.76455]
[1777024705042,27.84,77543.77,13.5,-0.7248,0.00021,18.76326]
[1777024711084,27.84,77543.98,13.5,-0.7248,0.00021,18.75989]
[1777024716118,27.84,77543.87,13.5,-0.72483,0.00021,18.75886]
[1777024718133,27.84,77546.75,13.5,-0.72422,0.00021,18.78005]
[1777024719140,27.84,77550.43,13.5,-0.72343,0.00021,18.80713]
[1777024724175,27.84,77547.53,13.5,-0.72407,0.00021,18.78525]
[1777024729209,27.84,77546.37,13.5,-0.72432,0.00021,18.77642]
[1777024732231,27.84,77548.67,13.5,-0.72383,0.00021,18.79328]
[1777024737266,27.83,77548.35,13.5,-0.72391,0.00021,18.79064]
[1777024742302,27.83,77547.83,13.5,-0.72403,0.00021,18.78653]
[1777024747337,27.83,77548.55,13.5,-0.72388,0.00021,18.79167]
[1777024752372,27.83,77547.89,13.5,-0.72403,0.00021,18.78666]
[1777024757407,27.83,77548.08,13.5,-0.72399,0.00021,18.78788]
[1777024762442,27.83,77547.64,13.5,-0.72409,0.00021,18.78437]
[1777024765463,27.83,77555.29,13.5,-0.72246,0.00021,18.84059]
[1777024770498,27.83,77556.11,13.5,-0.72229,0.00021,18.84635]
[1777024772512,27.83,77552.26,13.5,-0.72315,0.00021,18.81345]
[1777024773519,27.83,77543.94,13.5,-0.72493,0.00021,18.75199]
[1777024776539,27.83,77546.75,13.5,-0.72433,0.00021,18.7727]
[1777024781574,27.83,77546.68,13.5,-0.72436,0.00021,18.77196]
[1777024785602,27.83,77548.94,13.5,-0.72388,0.00021,18.78848]
[1777024791645,27.83,77550.41,13.5,-0.72358,0.00021,18.79891]
[1777024794666,27.82,77552.49,13.5,-0.72314,0.00021,18.81408]
[1777024799700,27.83,77554.35,13.5,-0.72274,0.00021,18.82783]
[1777024802722,27.83,77547.16,13.5,-0.72427,0.00021,18.77479]
[1777024804740,27.82,77529.48,13.5,-0.72804,0.00021,18.64328]
[1777024805747,27.83,77530.86,13.5,-0.72775,0.00021,18.65366]
[1777024807762,27.83,77528.77,13.5,-0.72819,0.00021,18.6382]
[1777024808398,27.83,77528.77,13.5,-0.72819,0.00021,18.6382]
[1777024808435,27.83,77528.77,13.5,-0.72819,0.00021,18.6382]
[1777024808769,27.83,77523.99,13.5,-0.7292,0.00021,18.60249]
[1777024809777,27.82,77521.61,13.5,-0.72971,0.00021,18.58415]
[1777024812798,27.82,77518.41,13.5,-0.73042,0.00021,18.5591]
[1777024813805,27.82,77515.8,13.5,-0.73097,0.00021,18.53927]
[1777024816826,27.82,77510.39,13.5,-0.73211,0.00021,18.49854]
[1777024817833,27.82,77502.54,13.5,-0.73375,0.00021,18.43947]
[1777024818840,27.83,77500.59,13.5,-0.73413,0.00021,18.42572]
[1777024820854,27.83,77498.87,13.5,-0.73445,0.00021,18.41394]
[1777024821860,27.83,77493.67,13.5,-0.73554,0.00021,18.37428]
[1777024826896,27.83,77491.47,13.5,-0.73599,0.00021,18.35771]
[1777024828628,27.83,77493.7,13.5,-0.73553,0.00021,18.37482]
[1777024831939,27.83,77498.85,13.5,-0.73448,0.00021,18.40959]
[1777024833953,27.83,77500.54,13.5,-0.73413,0.00021,18.42236]
[1777024835967,27.83,77504.7,13.5,-0.73326,0.00021,18.45386]
[1777024836974,27.83,77507.61,13.5,-0.73264,0.00021,18.47599]
[1777024839994,27.83,77505.9,13.5,-0.733,0.00021,18.46316]
[1777024843016,27.83,77501.73,13.5,-0.73387,0.00021,18.43166]
[1777024848051,27.84,77500.85,13.5,-0.73403,0.00021,18.42595]
[1777024853086,27.84,77500.72,13.5,-0.73405,0.00021,18.42529]
[1777024858120,27.84,77501.31,13.5,-0.73391,0.00021,18.43007]
[1777024860703,27.84,77499.49,13.5,-0.73429,0.00021,18.41634]
[1777024861142,27.84,77494.94,13.5,-0.73525,0.00021,18.38173]
[1777024866177,27.84,77500.48,13.5,-0.73408,0.00021,18.42393]
[1777024867184,27.84,77508.32,13.5,-0.73243,0.00021,18.48345]
[1777024869198,27.84,77506.08,13.5,-0.73291,0.00021,18.46641]
[1777024874233,27.84,77506.78,13.5,-0.73276,0.00021,18.47164]
[1777024877255,27.84,77510.42,13.5,-0.732,0.00021,18.49914]
[1777024882290,27.84,77509.8,13.5,-0.73213,0.00021,18.49431]
[1777024887325,27.84,77510.1,13.5,-0.73207,0.00021,18.49643]
[1777024892360,27.84,77510.34,13.5,-0.73207,0.00021,18.49344]
[1777024897394,27.84,77506.96,13.5,-0.73278,0.00021,18.46775]
[1777024902430,27.84,77506.13,13.5,-0.73295,0.00021,18.4615]
[1777024907465,27.84,77506.35,13.5,-0.73291,0.00021,18.4632]
[1777024908472,27.84,77502.28,13.5,-0.73376,0.00021,18.43231]
[1777024912500,27.84,77498.14,13.5,-0.73463,0.00021,18.40091]
[1777024917535,27.84,77495.06,13.5,-0.73528,0.00021,18.37731]
[1777024922550,27.84,77494.45,13.5,-0.73541,0.00021,18.37261]
[1777024922572,27.84,77492.87,13.5,-0.73574,0.00021,18.36055]
[1777024927607,27.84,77486.0,13.5,-0.73717,0.00021,18.30796]
[1777024928614,27.84,77490.85,13.5,-0.73616,0.00021,18.34491]
[1777024933649,27.84,77490.66,13.5,-0.73622,0.00021,18.34301]
[1777024938685,27.83,77489.08,13.5,-0.73656,0.00021,18.33035]
[1777024939692,27.83,77486.92,13.5,-0.73702,0.00021,18.31371]
[1777024942713,27.83,77488.95,13.5,-0.73659,0.00021,18.32935]
[1777024947748,27.83,77492.8,13.5,-0.7358,0.00021,18.35837]
[1777024952783,27.83,77492.65,13.5,-0.73588,0.00021,18.35216]
[1777024957817,27.83,77492.28,13.5,-0.73596,0.00021,18.34929]
[1777024962853,27.83,77494.58,13.5,-0.73548,0.00021,18.36682]
[1777024967888,27.83,77492.97,13.5,-0.73582,0.00021,18.35441]
[1777024970913,27.83,77490.26,13.5,-0.73638,0.00021,18.33365]
[1777024973934,27.83,77488.54,13.5,-0.73674,0.00021,18.32049]
[1777024976955,27.83,77490.26,13.5,-0.73638,0.00021,18.33371]
[1777024980983,27.83,77492.22,13.5,-0.73597,0.00021,18.3487]
[1777024982998,27.83,77500.63,13.5,-0.73421,0.00021,18.4129]
[1777024984006,27.83,77504.2,13.5,-0.73346,0.00021,18.44003]
[1777024989040,27.83,77503.3,13.5,-0.73365,0.00021,18.43295]
[1777024994074,27.83,77503.99,13.5,-0.73351,0.00021,18.43807]
[1777024998102,27.83,77508.06,13.5,-0.73266,0.00021,18.46886]
[1777025003139,27.83,77508.46,13.5,-0.73258,0.00021,18.47169]
[1777025008174,27.83,77508.55,13.5,-0.73257,0.00021,18.47221]
[1777025010189,27.83,77510.97,13.5,-0.73206,0.00021,18.49046]
[1777025013210,27.83,77513.7,13.5,-0.73153,0.00021,18.50628]
[1777025016230,27.83,77516.01,13.5,-0.73104,0.00021,18.52356]
[1777025021266,27.82,77515.64,13.5,-0.73113,0.00021,18.52046]
[1777025024286,27.82,77531.72,13.5,-0.72772,0.00021,18.64114]
[1777025025293,27.82,77533.51,13.5,-0.72734,0.00021,18.65447]
[1777025026309,27.82,77539.07,13.5,-0.72616,0.00021,18.69593]
[1777025028077,27.82,77550.61,13.5,-0.7237,0.00021,18.78134]
[1777025028320,27.82,77553.36,13.5,-0.72311,0.00021,18.80162]
[1777025033514,27.82,77554.46,13.5,-0.72288,0.00021,18.80929]
[1777025038392,27.82,77550.6,13.5,-0.72373,0.00021,18.78017]
[1777025043427,27.82,77546.21,13.5,-0.72469,0.00021,18.74702]
[1777025048462,27.81,77547.61,13.5,-0.72441,0.00021,18.75679]
[1777025053496,27.81,77546.17,13.5,-0.72475,0.00021,18.74503]
[1777025058531,27.81,77547.43,13.5,-0.72451,0.00021,18.75327]
[1777025063568,27.8,77547.04,13.5,-0.72463,0.00021,18.74926]
[1777025067596,27.8,77542.49,13.5,-0.72563,0.00021,18.71465]
[1777025068603,27.8,77539.71,13.5,-0.72623,0.00021,18.69378]
[1777025073638,27.79,77540.1,13.5,-0.72621,0.00021,18.69115]
[1777025078673,27.79,77540.05,13.5,-0.72624,0.00021,18.68989]
[1777025079683,27.79,77535.25,13.5,-0.72727,0.00021,18.65391]
[1777025080689,27.79,77530.45,13.5,-0.7283,0.00021,18.61781]
[1777025085723,27.79,77530.27,13.5,-0.72836,0.00021,18.61579]
[1777025090765,27.78,77530.48,13.5,-0.72834,0.00021,18.61661]
[1777025095800,27.78,77530.11,13.5,-0.72844,0.00021,18.61296]
[1777025101842,27.77,77530.11,13.5,-0.72847,0.00021,18.61184]
[1777025106877,27.77,77530.46,13.5,-0.72842,0.00021,18.6137]
[1777025109897,27.77,77527.63,13.5,-0.72904,0.00021,18.59201]
[1777025112919,27.77,77519.85,13.5,-0.7307,0.00021,18.53304]
[1777025115939,27.77,77516.7,13.5,-0.73137,0.00021,18.50904]
[1777025120975,27.77,77516.44,13.5,-0.73143,0.00021,18.50677]
[1777025126010,27.76,77516.62,13.5,-0.73142,0.00021,18.50741]
[1777025131045,27.76,77516.41,13.5,-0.73151,0.00021,18.50081]
[1777025134067,27.76,77510.6,13.5,-0.73274,0.00021,18.45647]
[1777025135074,27.76,77508.27,13.5,-0.73324,0.00021,18.43863]
[1777025139102,27.76,77506.43,13.5,-0.73365,0.00021,18.42396]
[1777025143129,27.76,77493.41,13.5,-0.73641,0.00021,18.32352]
[1777025144136,27.75,77486.3,13.5,-0.73791,0.00021,18.26859]
[1777025145143,27.75,77483.36,13.5,-0.73852,0.00021,18.24573]
[1777025150180,27.75,77481.58,13.5,-0.73892,0.00021,18.2312]
[1777025155215,27.75,77478.26,13.5,-0.73964,0.00021,18.20448]
[1777025160265,27.74,77478.22,13.5,-0.73968,0.00021,18.20286]
[1777025165286,27.74,77478.26,13.5,-0.73971,0.00021,18.20185]
[1777025168307,27.74,77480.87,13.5,-0.73919,0.00021,18.22128]
[1777025173342,27.73,77483.49,13.5,-0.73868,0.00021,18.24028]
[1777025179384,27.73,77483.06,13.5,-0.73879,0.00021,18.23618]
[1777025185426,27.72,77484.63,13.5,-0.73849,0.00021,18.24736]
[1777025189454,27.72,77483.0,13.5,-0.73885,0.00021,18.23411]
[1777025193481,27.72,77480.74,13.5,-0.73937,0.00021,18.21139]
[1777025194489,27.72,77479.28,13.5,-0.73968,0.00021,18.19995]
[1777025197509,27.72,77475.14,13.5,-0.74055,0.00021,18.16777]
[1777025199524,27.72,77471.16,13.5,-0.74138,0.00021,18.13653]
[1777025201538,27.72,77469.83,13.5,-0.74166,0.00021,18.12597]
[1777025202549,27.72,77472.05,13.5,-0.7412,0.00021,18.14318]
[1777025204560,27.72,77474.69,13.5,-0.74066,0.00021,18.16351]
[1777025208588,27.72,77473.09,13.5,-0.74101,0.00021,18.15055]
[1777025209595,27.71,77474.59,13.5,-0.7407,0.00021,18.1621]
[1777025210602,27.71,77477.91,13.5,-0.74001,0.00021,18.18776]
[1777025215636,27.71,77477.93,13.5,-0.74003,0.00021,18.18714]
[1777025220672,27.71,77477.85,13.5,-0.74007,0.00021,18.18574]
[1777025225709,27.71,77479.2,13.5,-0.7398,0.00021,18.19548]
[1777025229734,27.7,77488.3,13.5,-0.73792,0.00021,18.26535]
[1777025232755,27.7,77490.07,13.5,-0.73756,0.00021,18.27854]
[1777025233762,27.7,77499.06,13.5,-0.73567,0.00021,18.34757]
[1777025238798,27.7,77500.56,13.5,-0.73538,0.00021,18.35836]
[1777025243833,27.7,77500.04,13.5,-0.73551,0.00021,18.35357]
[1777025245846,27.69,77502.15,13.5,-0.73507,0.00021,18.36944]
[1777025246853,27.69,77505.21,13.5,-0.73443,0.00021,18.39271]
[1777025247861,27.69,77515.58,13.5,-0.73225,0.00021,18.47164]
[1777025248868,27.69,77517.93,13.5,-0.73175,0.00021,18.48944]
[1777025249875,27.69,77517.76,13.5,-0.73179,0.00021,18.48809]
[1777025250882,27.69,77519.75,13.5,-0.73137,0.00021,18.50313]
[1777025253904,27.69,77521.77,13.5,-0.73098,0.00021,18.51354]
[1777025258938,27.69,77520.88,13.5,-0.73118,0.00021,18.5064]
[1777025263973,27.69,77521.11,13.5,-0.73114,0.00021,18.50781]
[1777025269008,27.69,77520.92,13.5,-0.73119,0.00021,18.50601]
[1777025274044,27.69,77521.41,13.5,-0.7311,0.00021,18.50943]
[1777025279080,27.69,77522.35,13.5,-0.73091,0.00021,18.51625]
[1777025281096,27.69,77519.31,13.5,-0.73156,0.00021,18.49305]
[1777025282103,27.68,77506.1,13.5,-0.73436,0.00021,18.3921]
[1777025283110,27.68,77503.07,13.5,-0.73501,0.00021,18.36874]
[1777025289151,27.68,77503.44,13.5,-0.73495,0.00021,18.37077]
[1777025294187,27.68,77503.22,13.5,-0.73502,0.00021,18.36836]
[1777025299222,27.68,77503.18,13.5,-0.73505,0.00021,18.3673]
[1777025301236,27.67,77505.78,13.5,-0.73451,0.00021,18.38691]
[1777025302245,27.67,77508.01,13.5,-0.73404,0.00021,18.4038]
[1777025305266,27.67,77513.01,13.5,-0.733,0.00021,18.44139]
[1777025310301,27.67,77512.83,13.5,-0.73307,0.00021,18.43885]
[1777025311307,27.67,77510.79,13.5,-0.73355,0.00021,18.41836]
[1777025313322,27.66,77505.36,13.5,-0.73471,0.00021,18.37638]
[1777025318356,27.66,77504.83,13.5,-0.73485,0.00021,18.37146]
[1777025319364,27.66,77502.92,13.5,-0.73525,0.00021,18.35663]
[1777025324399,27.66,77503.96,13.5,-0.73506,0.00021,18.36382]
[1777025329434,27.65,77503.65,13.5,-0.73515,0.00021,18.36064]
[1777025334470,27.65,77504.47,13.5,-0.73499,0.00021,18.36614]
[1777025339503,27.65,77502.42,13.5,-0.73545,0.00021,18.3496]
[1777025342822,27.65,77498.41,13.5,-0.73631,0.00021,18.31831]
[1777025343532,27.65,77493.41,13.5,-0.73736,0.00021,18.27961]
[1777025348566,27.65,77496.21,13.5,-0.73679,0.00021,18.30081]
[1777025350581,27.64,77498.72,13.5,-0.73626,0.00021,18.31993]
[1777025352595,27.64,77506.45,13.5,-0.73464,0.00021,18.37908]
[1777025353602,27.64,77510.79,13.5,-0.73373,0.00021,18.41213]
[1777025354609,27.64,77517.2,13.5,-0.73237,0.00021,18.46085]
[1777025359644,27.64,77518.61,13.5,-0.73208,0.00021,18.47133]
[1777025360651,27.64,77521.19,13.5,-0.73154,0.00021,18.49091]
[1777025368673,27.64,77522.3,13.5,-0.73131,0.00021,18.49915]
[1777025372735,27.64,77524.87,13.5,-0.73082,0.00021,18.51327]
[1777025377770,27.64,77524.3,13.5,-0.73095,0.00021,18.50859]
[1777025382805,27.63,77525.28,13.5,-0.73075,0.00021,18.51566]
[1777025387840,27.63,77526.46,13.5,-0.73051,0.00021,18.52422]
[1777025392875,27.63,77528.88,13.5,-0.73,0.00021,18.54218]
[1777025393882,27.63,77531.95,13.5,-0.72935,0.00021,18.56533]
[1777025398917,27.63,77531.98,13.5,-0.72936,0.00021,18.56509]
[1777025402945,27.63,77519.07,13.5,-0.73212,0.00021,18.4667]
[1777025403952,27.63,77514.15,13.5,-0.73317,0.00021,18.42904]
[1777025408987,27.63,77514.72,13.5,-0.73306,0.00021,18.43301]
[1777025412010,27.63,77511.67,13.5,-0.73371,0.00021,18.40959]
[1777025417042,27.62,77511.71,13.5,-0.73371,0.00021,18.40943]
[1777025424092,27.62,77512.14,13.5,-0.73366,0.00021,18.41159]
[1777025429126,27.62,77512.54,13.5,-0.7336,0.00021,18.41382]
[1777025433156,27.61,77515.29,13.5,-0.73307,0.00021,18.42948]
[1777025434162,27.61,77522.0,13.5,-0.73165,0.00021,18.4805]
[1777025439197,27.61,77521.85,13.5,-0.7317,0.00021,18.47864]
[1777025442218,27.61,77517.64,13.5,-0.73261,0.00021,18.44606]
[1777025448260,27.6,77518.03,13.5,-0.73256,0.00021,18.44784]
[1777025453295,27.6,77517.5,13.5,-0.7327,0.00021,18.44281]
[1777025458330,27.6,77517.69,13.5,-0.73269,0.00021,18.4433]
[1777025463364,27.59,77512.61,13.5,-0.73379,0.00021,18.40351]
[1777025468400,27.59,77510.79,13.5,-0.7342,0.00021,18.38883]
[1777025473435,27.59,77506.55,13.5,-0.73512,0.00021,18.35557]
[1777025476457,27.59,77504.73,13.5,-0.73551,0.00021,18.34123]
[1777025481492,27.58,77504.93,13.5,-0.73549,0.00021,18.34222]
[1777025488545,27.58,77505.07,13.5,-0.73548,0.00021,18.34248]
[1777025490559,27.58,77502.83,13.5,-0.73596,0.00021,18.32496]
[1777025495594,27.58,77509.18,13.5,-0.73467,0.00021,18.36862]
[1777025496601,27.58,77512.83,13.5,-0.7339,0.00021,18.39649]
[1777025501637,27.57,77513.43,13.5,-0.7338,0.00021,18.40015]
[1777025506671,27.57,77512.58,13.5,-0.73401,0.00021,18.39273]
[1777025511707,27.57,77513.16,13.5,-0.73391,0.00021,18.39631]
[1777025516742,27.57,77511.67,13.5,-0.73425,0.00021,18.38401]
[1777025521777,27.56,77511.46,13.5,-0.73432,0.00021,18.38161]
[1777025526811,27.56,77511.83,13.5,-0.73426,0.00021,18.38367]
[1777025531846,27.56,77511.94,13.5,-0.73426,0.00021,18.38374]
[1777025536881,27.55,77511.35,13.5,-0.73441,0.00021,18.37844]
[1777025541917,27.55,77511.57,13.5,-0.73438,0.00021,18.37938]
[1777025546952,27.55,77511.19,13.5,-0.73448,0.00021,18.37571]
[1777025552048,27.55,77511.07,13.5,-0.73452,0.00021,18.37421]
[1777025558029,27.54,77511.01,13.5,-0.7346,0.00021,18.36806]
[1777025559036,27.54,77507.58,13.5,-0.73534,0.00021,18.34149]
[1777025560043,27.54,77499.59,13.5,-0.73703,0.00021,18.27961]
[1777025561051,27.54,77492.81,13.5,-0.73846,0.00021,18.22691]
[1777025566085,27.54,77497.51,13.5,-0.73748,0.00021,18.26324]
[1777025569107,27.54,77499.22,13.5,-0.73712,0.00021,18.27638]
[1777025574142,27.54,77499.96,13.5,-0.73698,0.00021,18.28166]
[1777025579178,27.54,77505.94,13.5,-0.73573,0.00021,18.32729]
[1777025580185,27.54,77510.06,13.5,-0.73486,0.00021,18.35901]
[1777025583206,27.53,77514.82,13.5,-0.73385,0.00021,18.39524]
[1777025584213,27.53,77519.99,13.5,-0.73276,0.00021,18.43475]
[1777025585219,27.53,77531.68,13.5,-0.73026,0.00021,18.52391]
[1777025587234,27.53,77531.8,13.5,-0.73024,0.00021,18.52455]
[1777025592269,27.53,77532.78,13.5,-0.73006,0.00021,18.53111]
[1777025599318,27.52,77533.17,13.5,-0.73001,0.00021,18.53288]
[1777025604352,27.52,77533.36,13.5,-0.73,0.00021,18.53336]
[1777025610395,27.52,77534.6,13.5,-0.72976,0.00021,18.54189]
[1777025615430,27.51,77532.83,13.5,-0.7302,0.00021,18.52306]
[1777025619459,27.51,77539.32,13.5,-0.72882,0.00021,18.57186]
[1777025620466,27.51,77548.82,13.5,-0.72678,0.00022,18.64346]
[1777025623487,27.51,77551.09,13.5,-0.7263,0.00022,18.65996]
[1777025628521,27.51,77551.02,13.5,-0.72634,0.00022,18.65874]
[1777025633557,27.5,77551.04,13.5,-0.72636,0.00022,18.65821]
[1777025638592,27.5,77550.43,13.5,-0.72651,0.00022,18.65293]
[1777025639598,27.5,77548.13,13.5,-0.72701,0.00022,18.63547]
[1777025640606,27.5,77545.38,13.5,-0.7276,0.00022,18.61459]
[1777025645641,27.5,77546.64,13.5,-0.72735,0.00022,18.62363]
[1777025650676,27.5,77547.4,13.5,-0.7272,0.00022,18.62888]
[1777025656717,27.5,77547.36,13.5,-0.72722,0.00022,18.62805]
[1777025662761,27.49,77547.93,13.5,-0.72711,0.00022,18.63188]
[1777025667795,27.49,77549.47,13.5,-0.72679,0.00022,18.64309]
[1777025672175,27.49,77546.11,13.5,-0.72756,0.00022,18.61276]
[1777025672830,27.49,77536.88,13.5,-0.72955,0.00021,18.54275]
[1777025673837,27.49,77533.94,13.5,-0.73019,0.00021,18.5203]
[1777025674843,27.49,77530.86,13.5,-0.73085,0.00021,18.49676]
[1777025676858,27.49,77527.64,13.5,-0.73155,0.00021,18.47186]
[1777025679879,27.49,77531.31,13.5,-0.73077,0.00021,18.49947]
[1777025684913,27.49,77532.36,13.5,-0.73056,0.00021,18.50716]
[1777025689949,27.48,77532.67,13.5,-0.7305,0.00021,18.50919]
[1777025694984,27.48,77535.13,13.5,-0.72998,0.00021,18.52757]
[1777025700024,27.48,77534.59,13.5,-0.73011,0.00021,18.52301]
[1777025705059,27.48,77534.44,13.5,-0.73016,0.00021,18.52145]
[1777025706065,27.48,77542.82,13.5,-0.72836,0.00022,18.58501]
[1777025707073,27.48,77548.93,13.5,-0.72704,0.00022,18.63106]
[1777025709087,27.48,77565.66,13.5,-0.72343,0.00022,18.75623]
[1777025710094,27.48,77567.65,13.5,-0.723,0.00022,18.77097]
[1777025715129,27.48,77567.58,13.5,-0.72302,0.00022,18.77031]
[1777025717143,27.48,77569.71,13.5,-0.72256,0.00022,18.78615]
[1777025719157,27.48,77572.42,13.5,-0.72197,0.00022,18.80627]
[1777025721148,27.48,77573.96,13.5,-0.72164,0.00022,18.81766]
[1777025721519,27.48,77573.96,13.5,-0.72164,0.00022,18.81766]
[1777025723185,27.48,77578.02,13.5,-0.72076,0.00022,18.84756]
[1777025728195,27.47,77578.54,13.5,-0.72066,0.00022,18.85105]
[1777025730235,27.47,77568.5,13.5,-0.72285,0.00022,18.77611]
[1777025731241,27.47,77564.09,13.5,-0.72386,0.00022,18.73833]
[1777025734261,27.47,77561.43,13.5,-0.72445,0.00022,18.7179]
[1777025735269,27.47,77559.0,13.5,-0.72498,0.00022,18.69952]
[1777025737283,27.47,77556.76,13.5,-0.72548,0.00022,18.68243]
[1777025742318,27.46,77556.9,13.5,-0.72546,0.00022,18.68284]
[1777025748360,27.45,77561.16,13.5,-0.72466,0.00022,18.7108]
[1777025754401,27.43,77562.94,13.5,-0.72439,0.00022,18.72014]
[1777025759437,27.43,77562.8,13.5,-0.72445,0.00022,18.71838]
[1777025764472,27.42,77562.74,13.5,-0.72452,0.00022,18.71584]
[1777025769507,27.42,77562.34,13.5,-0.72463,0.00022,18.71215]
[1777025770514,27.42,77568.97,13.5,-0.72319,0.00022,18.76164]
[1777025773645,27.42,77570.98,13.5,-0.72276,0.00022,18.77655]
[1777025773728,27.42,77575.39,13.5,-0.7218,0.00022,18.80928]
[1777025779577,27.42,77576.38,13.5,-0.7216,0.00022,18.81611]
[1777025784612,27.41,77576.79,13.5,-0.72153,0.00022,18.81859]
[1777025789646,27.41,77579.77,13.5,-0.72089,0.00022,18.84029]
[1777025792321,27.41,77580.18,13.5,-0.72084,0.00022,18.83848]
[1777025792569,27.41,77580.18,13.5,-0.72084,0.00022,18.83848]
[1777025792668,27.41,77584.81,13.5,-0.71983,0.00022,18.87278]
[1777025796526,27.41,77585.6,13.5,-0.71966,0.00022,18.87849]
[1777025801731,27.41,77584.98,13.5,-0.71981,0.00022,18.87355]
[1777025803744,27.41,77587.06,13.5,-0.71935,0.00022,18.8888]
[1777025808781,27.41,77589.08,13.5,-0.71892,0.00022,18.90322]
[1777025813817,27.4,77587.67,13.5,-0.71925,0.00022,18.89225]
[1777025818852,27.4,77588.06,13.5,-0.71918,0.00022,18.89459]
[1777025820866,27.4,77584.87,13.5,-0.71989,0.00022,18.87077]
[1777025821873,27.4,77574.5,13.5,-0.72216,0.00022,18.79365]
[1777025822879,27.4,77572.49,13.5,-0.7226,0.00022,18.77864]
[1777025823887,27.4,77574.67,13.5,-0.72213,0.00022,18.79484]
[1777025825901,27.4,77572.61,13.5,-0.72258,0.00022,18.77934]
[1777025828921,27.4,77574.71,13.5,-0.72213,0.00022,18.79481]
[1777025829929,27.4,77576.7,13.5,-0.72169,0.00022,18.8096]
[1777025832950,27.4,77580.1,13.5,-0.72096,0.00022,18.83472]
[1777025837985,27.4,77580.3,13.5,-0.72092,0.00022,18.8358]
[1777025843020,27.39,77580.5,13.5,-0.72089,0.00022,18.83684]
[1777025848055,27.39,77580.68,13.5,-0.72087,0.00022,18.83768]
[1777025853090,27.39,77580.35,13.5,-0.72099,0.00022,18.83007]
[1777025858124,27.39,77581.82,13.5,-0.72069,0.00022,18.84044]
[1777025863160,27.38,77581.97,13.5,-0.72068,0.00022,18.84089]
[1777025867187,27.38,77584.01,13.5,-0.72025,0.00022,18.85542]
[1777025872222,27.38,77583.4,13.5,-0.7204,0.00022,18.85017]
[1777025877258,27.38,77584.77,13.5,-0.72013,0.00022,18.85946]
[1777025882293,27.37,77584.42,13.5,-0.72024,0.00022,18.85578]
[1777025887328,27.37,77584.79,13.5,-0.72019,0.00022,18.85747]
[1777025892363,27.36,77584.89,13.5,-0.7202,0.00022,18.85717]
[1777025893266,27.36,77584.89,13.5,-0.7202,0.00022,18.85717]
[1777025893588,27.36,77584.89,13.5,-0.7202,0.00022,18.85717]
[1777025893627,27.36,77588.61,13.5,-0.71939,0.00022,18.88453]
[1777025895384,27.36,77591.53,13.5,-0.71876,0.00022,18.90565]
[1777025896390,27.36,77594.91,13.5,-0.71803,0.00022,18.93033]
[1777025899412,27.36,77598.24,13.5,-0.71732,0.00022,18.95404]
[1777025901427,27.35,77604.59,13.5,-0.71593,0.00022,19.00016]
[1777025902715,27.35,77615.07,13.5,-0.71362,0.00022,19.0763]
[1777025903440,27.35,77615.05,13.5,-0.71363,0.00022,19.07581]
[1777025908476,27.34,77616.15,13.5,-0.71344,0.00022,19.08222]
[1777025911497,27.34,77602.99,13.5,-0.71641,0.00022,18.98082]
[1777025912504,27.34,77603.14,13.5,-0.71638,0.00022,18.98176]
[1777025917539,27.34,77601.77,13.5,-0.71671,0.00022,18.97083]
[1777025923581,27.33,77601.12,13.5,-0.7169,0.00022,18.96483]
[1777025928615,27.33,77599.85,13.5,-0.71721,0.00022,18.95449]
[1777025934665,27.32,77599.78,13.5,-0.71726,0.00022,18.95265]
[1777025939701,27.32,77599.89,13.5,-0.71728,0.00022,18.9523]
[1777025944736,27.31,77598.53,13.5,-0.71761,0.00022,18.94114]
[1777025949786,27.31,77596.09,13.5,-0.71818,0.00022,18.92205]
[1777025955827,27.3,77596.51,13.5,-0.71813,0.00022,18.92374]
[1777025960863,27.3,77595.27,13.5,-0.71844,0.00022,18.91353]
[1777025965898,27.29,77595.01,13.5,-0.71853,0.00022,18.91047]
[1777025970936,27.29,77592.43,13.5,-0.71914,0.00022,18.89026]
[1777025975971,27.28,77591.5,13.5,-0.71941,0.00022,18.87772]
[1777025981006,27.28,77591.98,13.5,-0.71933,0.00022,18.88029]
[1777025988057,27.27,77591.97,13.5,-0.71938,0.00022,18.87882]
[1777025993092,27.27,77592.01,13.5,-0.7194,0.00022,18.87812]
[1777025999134,27.26,77592.23,13.5,-0.71939,0.00022,18.87857]
[1777026004169,27.26,77591.43,13.5,-0.71959,0.00022,18.87165]
[1777026009204,27.26,77592.09,13.5,-0.71948,0.00022,18.87559]
[1777026014239,27.25,77593.48,13.5,-0.7192,0.00022,18.88492]
[1777026019273,27.25,77594.88,13.5,-0.71893,0.00022,18.89428]
[1777026020281,27.25,77598.77,13.5,-0.71807,0.00022,18.92288]
[1777026025316,27.24,77600.55,13.5,-0.71771,0.00022,18.93484]
[1777026030351,27.24,77600.13,13.5,-0.71784,0.00022,18.93055]
[1777026035386,27.23,77599.15,13.5,-0.71814,0.00022,18.91743]
[1777026040421,27.23,77599.02,13.5,-0.71821,0.00022,18.91495]
[1777026043386,27.22,77599.35,13.5,-0.71816,0.00022,18.9168]
[1777026044396,27.22,77599.19,13.5,-0.7182,0.00022,18.91531]
[1777026048480,27.22,77595.12,13.5,-0.71915,0.00022,18.88367]
[1777026054522,27.21,77593.18,13.5,-0.71962,0.00022,18.86794]
[1777026059557,27.21,77591.67,13.5,-0.71998,0.00022,18.85561]
[1777026063585,27.2,77595.91,13.5,-0.71907,0.00022,18.8863]
[1777026068620,27.2,77593.23,13.5,-0.7197,0.00022,18.86515]
[1777026073655,27.19,77593.51,13.5,-0.71968,0.00022,18.8661]
[1777026078691,27.19,77596.3,13.5,-0.71909,0.00022,18.88572]
[1777026083725,27.18,77596.69,13.5,-0.71904,0.00022,18.88741]
[1777026088761,27.18,77596.99,13.5,-0.71901,0.00022,18.88842]
[1777026094803,27.17,77596.75,13.5,-0.71915,0.00022,18.88056]
[1777026099841,27.17,77596.34,13.5,-0.71928,0.00022,18.87634]
[1777026104876,27.16,77596.68,13.5,-0.71924,0.00022,18.87773]
[1777026109911,27.16,77596.9,13.5,-0.71922,0.00022,18.87823]
[1777026113939,27.15,77600.08,13.5,-0.71854,0.00022,18.90099]
[1777026114946,27.15,77606.98,13.5,-0.71702,0.00022,18.95193]
[1777026115953,27.15,77611.19,13.5,-0.71609,0.00022,18.98282]
[1777026117967,27.15,77611.46,13.5,-0.71604,0.00022,18.98429]
[1777026123002,27.15,77618.49,13.5,-0.7145,0.00022,19.03524]
[1777026123764,27.15,77618.49,13.5,-0.7145,0.00022,19.03524]
[1777026124015,27.15,77622.57,13.5,-0.71359,0.00022,19.06493]
[1777026124591,27.15,77622.57,13.5,-0.71359,0.00022,19.06493]
[1777026125016,27.14,77632.57,13.5,-0.71136,0.00022,19.13745]
[1777026128520,27.14,77632.26,13.5,-0.71145,0.00022,19.13449]
[1777026133075,27.14,77618.56,13.5,-0.71456,0.00022,19.03325]
[1777026134103,27.14,77618.06,13.5,-0.71468,0.00022,19.02944]
[1777026136117,27.13,77615.67,13.5,-0.71522,0.00022,19.0116]
[1777026141152,27.13,77614.56,13.5,-0.71549,0.00022,19.0027]
[1777026144173,27.13,77611.97,13.5,-0.71609,0.00022,18.98301]
[1777026148200,27.13,77607.6,13.5,-0.71708,0.00022,18.94996]
[1777026149208,27.12,77603.9,13.5,-0.71791,0.00022,18.92235]
[1777026152229,27.12,77601.56,13.5,-0.71848,0.00022,18.89993]
[1777026157264,27.12,77602.12,13.5,-0.71837,0.00022,18.90353]
[1777026159281,27.12,77594.3,13.5,-0.72012,0.00022,18.84498]
[1777026160288,27.12,77590.36,13.5,-0.721,0.00022,18.81521]
[1777026165323,27.11,77589.3,13.5,-0.72127,0.00022,18.80614]
[1777026170358,27.11,77589.55,13.5,-0.72124,0.00022,18.8069]
[1777026175393,27.11,77590.63,13.5,-0.72103,0.00022,18.81413]
[1777026180428,27.1,77590.7,13.5,-0.72104,0.00022,18.81376]
[1777026181435,27.1,77596.23,13.5,-0.71982,0.00022,18.85506]
[1777026182443,27.1,77609.38,13.5,-0.7169,0.00022,18.95278]
[1777026183449,27.09,77608.88,13.5,-0.71709,0.00022,18.94658]
[1777026189283,27.08,77609.35,13.5,-0.71708,0.00022,18.94694]
[1777026190506,27.07,77614.3,13.5,-0.716,0.00022,18.98287]
[1777026191513,27.07,77619.68,13.5,-0.7148,0.00022,19.02236]
[1777026196548,27.07,77623.27,13.5,-0.71405,0.00022,19.04719]
[1777026201583,27.06,77623.28,13.5,-0.7141,0.00022,19.0456]
[1777026205611,27.05,77616.22,13.5,-0.71572,0.00022,18.99222]
[1777026210645,27.05,77615.95,13.5,-0.71583,0.00022,18.98874]
[1777026215681,27.04,77615.18,13.5,-0.71609,0.00022,18.9769]
[1777026218778,27.04,77613.53,13.5,-0.71647,0.00022,18.96407]
[1777026218815,27.04,77625.6,13.5,-0.71378,0.00022,19.05287]
[1777026219714,27.04,77634.3,13.5,-0.71183,0.00023,19.11641]
[1777026222442,27.04,77634.4,13.5,-0.71182,0.00023,19.11669]
[1777026227770,27.03,77633.04,13.5,-0.71217,0.00023,19.10523]
[1777026230791,27.03,77627.96,13.5,-0.71334,0.00022,19.06729]
[1777026235825,27.02,77626.62,13.5,-0.71367,0.00022,19.05667]
[1777026240861,27.02,77628.06,13.5,-0.71337,0.00022,19.06644]
[1777026242875,27.02,77631.63,13.5,-0.71257,0.00023,19.09227]
[1777026247910,27.01,77629.76,13.5,-0.71302,0.00023,19.07764]
[1777026249924,27.01,77626.12,13.5,-0.71385,0.00022,19.05058]
[1777026254959,27.01,77627.36,13.5,-0.7136,0.00022,19.05901]
[1777026259994,27.01,77627.25,13.5,-0.71364,0.00022,19.05757]
[1777026264027,27.0,77629.93,13.5,-0.71305,0.00023,19.0768]
[1777026269061,27.0,77631.05,13.5,-0.71282,0.00023,19.08441]
[1777026272083,27.0,77633.8,13.5,-0.71225,0.00023,19.09955]
[1777026277118,27.0,77634.2,13.5,-0.71218,0.00023,19.10166]
[1777026278128,27.0,77640.17,13.5,-0.71084,0.00023,19.14525]
[1777026279132,26.99,77647.82,13.5,-0.70911,0.00023,19.20054]
[1777026280139,26.99,77653.08,13.5,-0.70792,0.00023,19.23856]
[1777026281146,26.99,77656.24,13.5,-0.70721,0.00023,19.26113]
[1777026282153,26.99,77661.89,13.5,-0.70593,0.00023,19.30132]
[1777026286181,26.99,77665.3,13.5,-0.70517,0.00023,19.32512]
[1777026289201,26.99,77667.89,13.5,-0.70461,0.00023,19.34281]
[1777026290209,26.99,77673.84,13.5,-0.70325,0.00023,19.38496]
[1777026291216,26.98,77678.01,13.5,-0.70231,0.00023,19.41428]
[1777026296251,26.98,77676.84,13.5,-0.70261,0.00023,19.4049]
[1777026301288,26.97,77677.41,13.5,-0.70252,0.00023,19.40787]
[1777026304911,26.97,77678.01,13.5,-0.7024,0.00023,19.41149]
[1777026305316,26.97,77682.97,13.5,-0.70127,0.00023,19.44629]
[1777026306326,26.97,77686.25,13.5,-0.70052,0.00023,19.46913]
[1777026306526,26.97,77686.25,13.5,-0.70052,0.00023,19.46913]
[1777026306983,26.97,77686.25,13.5,-0.70052,0.00023,19.46913]
[1777026307053,26.97,77686.25,13.5,-0.70052,0.00023,19.46913]
[1777026307281,26.97,77686.25,13.5,-0.70052,0.00023,19.46913]
[1777026307332,26.97,77686.96,13.5,-0.70037,0.00023,19.47394]
[1777026312367,26.96,77688.15,13.5,-0.70011,0.00023,19.48166]
[1777026313374,26.96,77699.44,13.5,-0.69752,0.00023,19.56035]
[1777026314380,26.96,77701.41,13.5,-0.69707,0.00023,19.57387]
[1777026319416,26.96,77697.82,13.5,-0.69791,0.00023,19.54843]
[1777026322442,26.96,77704.02,13.5,-0.69649,0.00023,19.59116]
[1777026323447,26.96,77713.86,13.5,-0.69422,0.00023,19.6588]
[1777026323598,26.96,77713.86,13.5,-0.69422,0.00023,19.6588]
[1777026324454,26.96,77726.96,13.5,-0.69117,0.00023,19.74801]
[1777026325461,26.96,77728.21,13.5,-0.6909,0.00023,19.75609]
[1777026328482,26.95,77736.69,13.5,-0.68894,0.00023,19.81277]
[1777026330914,26.95,77736.52,13.5,-0.68898,0.00023,19.81147]
[1777026331124,26.95,77736.52,13.5,-0.68898,0.00023,19.81147]
[1777026331404,26.95,77736.85,13.5,-0.68894,0.00023,19.809]
[1777026332441,26.95,77736.85,13.5,-0.68894,0.00023,19.809]
[1777026331503,26.95,77749.64,13.5,-0.68595,0.00023,19.89429]
[1777026332657,26.95,77749.64,13.5,-0.68595,0.00023,19.89429]
[1777026332987,26.95,77753.51,13.5,-0.68504,0.00024,19.91978]
[1777026333521,26.95,77765.07,13.5,-0.68232,0.00024,19.99564]
[1777026334528,26.95,77766.06,13.5,-0.6821,0.00024,20.00196]
[1777026336672,26.95,77768.27,13.5,-0.68158,0.00024,20.01622]
[1777026341577,26.94,77764.26,13.5,-0.68256,0.00024,19.98913]
[1777026342584,26.94,77760.42,13.5,-0.68347,0.00024,19.96384]
[1777026343590,26.94,77757.62,13.5,-0.68414,0.00024,19.94532]
[1777026344598,26.94,77753.81,13.5,-0.68504,0.00024,19.92008]
[1777026345605,26.94,77749.54,13.5,-0.68604,0.00023,19.89171]
[1777026350640,26.93,77746.86,13.5,-0.68674,0.00023,19.87208]
[1777026353661,26.91,77740.85,13.5,-0.68831,0.00023,19.82754]
[1777026358700,26.86,77749.8,13.5,-0.68655,0.00024,19.87801]
[1777026361721,26.82,77752.93,13.5,-0.68603,0.00024,19.89298]
[1777026365749,26.79,77742.65,13.5,-0.68864,0.00024,19.81873]
[1777026366756,26.79,77738.5,13.5,-0.68962,0.00023,19.79053]
[1777026368770,26.79,77732.16,13.5,-0.69115,0.00023,19.74629]
[1777026370784,26.79,77729.78,13.5,-0.69172,0.00023,19.72983]
[1777026371790,26.79,77725.99,13.5,-0.69262,0.00023,19.70368]
[1777026372798,26.78,77723.48,13.5,-0.69321,0.00023,19.68626]
[1777026377836,26.78,77722.82,13.5,-0.69339,0.00023,19.68099]
[1777026382871,26.78,77723.07,13.5,-0.69335,0.00023,19.68207]
[1777026383877,26.78,77719.54,13.5,-0.69418,0.00023,19.65761]
[1777026385892,26.78,77725.62,13.5,-0.69277,0.00023,19.69927]
[1777026387905,26.77,77723.2,13.5,-0.69334,0.00023,19.68237]
[1777026392941,26.77,77723.35,13.5,-0.69336,0.00023,19.67824]
[1777026397976,26.77,77722.33,13.5,-0.69362,0.00023,19.67067]
[1777026403011,26.77,77722.42,13.5,-0.69362,0.00023,19.67078]
[1777026408046,26.76,77721.97,13.5,-0.69374,0.00023,19.66724]
[1777026412074,26.76,77719.56,13.5,-0.69431,0.00023,19.65031]
[1777026417109,26.76,77719.75,13.5,-0.69429,0.00023,19.65115]
[1777026422144,26.76,77720.05,13.5,-0.69423,0.00023,19.65279]
[1777026427179,26.76,77718.67,13.5,-0.69457,0.00023,19.64289]
[1777026429193,26.75,77716.21,13.5,-0.69514,0.00023,19.62573]
[1777026433221,26.75,77718.77,13.5,-0.69455,0.00023,19.64324]
[1777026434228,26.75,77721.09,13.5,-0.69401,0.00023,19.65919]
[1777026437249,26.75,77725.65,13.5,-0.69296,0.00023,19.69032]
[1777026441278,26.75,77727.99,13.5,-0.69242,0.00023,19.70621]
[1777026445306,26.75,77734.37,13.5,-0.69092,0.00023,19.74966]
[1777026450341,26.75,77736.02,13.5,-0.69055,0.00024,19.7604]
[1777026453362,26.75,77731.82,13.5,-0.69159,0.00023,19.72687]
[1777026458398,26.74,77729.38,13.5,-0.69217,0.00023,19.70992]
[1777026461419,26.74,77725.96,13.5,-0.69298,0.00023,19.68625]
[1777026468471,26.74,77726.91,13.5,-0.69277,0.00023,19.69233]
[1777026473505,26.74,77727.04,13.5,-0.69275,0.00023,19.69289]
[1777026478541,26.74,77726.33,13.5,-0.69293,0.00023,19.68761]
[1777026483576,26.74,77726.76,13.5,-0.69284,0.00023,19.69028]
[1777026488611,26.73,77727.17,13.5,-0.69276,0.00023,19.6928]
[1777026492639,26.73,77730.96,13.5,-0.69187,0.00023,19.71856]
[1777026497674,26.73,77729.64,13.5,-0.6922,0.00023,19.70922]
[1777026502709,26.73,77731.05,13.5,-0.69188,0.00023,19.71848]
[1777026507747,26.73,77730.34,13.5,-0.69206,0.00023,19.71316]
[1777026513796,26.72,77730.61,13.5,-0.69205,0.00023,19.70995]
[1777026518831,26.72,77729.43,13.5,-0.69234,0.00023,19.70144]
[1777026523866,26.72,77729.92,13.5,-0.69224,0.00023,19.70437]
[1777026528902,26.72,77729.57,13.5,-0.69234,0.00023,19.70146]
[1777026533937,26.71,77729.18,13.5,-0.69245,0.00023,19.69827]
[1777026540986,26.71,77729.06,13.5,-0.6925,0.00023,19.69675]
[1777026543118,26.71,77729.17,13.5,-0.69248,0.00023,19.69741]
[1777026544131,26.71,77729.17,13.5,-0.69249,0.00023,19.69731]
[1777026544154,26.71,77720.32,13.5,-0.69457,0.00023,19.63614]
[1777026545152,26.71,77705.5,13.5,-0.69804,0.00023,19.53245]
[1777026546022,26.71,77706.11,13.5,-0.6979,0.00023,19.53655]
[1777026551057,26.7,77705.9,13.5,-0.69798,0.00023,19.53413]
[1777026554078,26.7,77703.72,13.5,-0.69851,0.00023,19.51826]
[1777026558105,26.7,77700.98,13.5,-0.69917,0.00023,19.4983]
[1777026563141,26.69,77701.36,13.5,-0.69911,0.00023,19.50029]
[1777026568175,26.69,77701.93,13.5,-0.699,0.00023,19.5036]
[1777026573211,26.69,77703.33,13.5,-0.69873,0.00023,19.50817]
[1777026575225,26.69,77708.26,13.5,-0.69759,0.00023,19.54261]
[1777026580260,26.68,77707.89,13.5,-0.69769,0.00023,19.53946]
[1777026585295,26.68,77708.78,13.5,-0.69751,0.00023,19.54511]
[1777026592344,26.68,77708.52,13.5,-0.6976,0.00023,19.5424]
[1777026597379,26.67,77707.25,13.5,-0.69792,0.00023,19.53282]
[1777026602414,26.67,77705.07,13.5,-0.69845,0.00023,19.51686]
[1777026606442,26.67,77702.79,13.5,-0.69899,0.00023,19.50032]
[1777026611477,26.66,77703.4,13.5,-0.69887,0.00023,19.50407]
[1777026616512,26.66,77702.74,13.5,-0.69905,0.00023,19.49882]
[1777026621547,26.66,77705.21,13.5,-0.69849,0.00023,19.51566]
[1777026626582,26.66,77707.74,13.5,-0.69792,0.00023,19.53281]
[1777026630610,26.65,77710.28,13.5,-0.69735,0.00023,19.55005]
[1777026635646,26.65,77703.72,13.5,-0.69894,0.00023,19.49849]
[1777026639674,26.65,77699.28,13.5,-0.7,0.00023,19.46656]
[1777026644709,26.64,77700.23,13.5,-0.69979,0.00023,19.47284]
[1777026649744,26.64,77700.3,13.5,-0.69979,0.00023,19.47278]
[1777026654779,26.64,77698.68,13.5,-0.70019,0.00023,19.46085]
[1777026659817,26.64,77698.46,13.5,-0.70025,0.00023,19.45887]
[1777026663844,26.64,77696.09,13.5,-0.70081,0.00023,19.4417]
[1777026666865,26.63,77692.92,13.5,-0.70156,0.00023,19.41891]
[1777026671900,26.63,77694.63,13.5,-0.70117,0.00023,19.43085]
[1777026675928,26.63,77690.96,13.5,-0.70203,0.00023,19.40443]
[1777026680962,26.63,77690.03,13.5,-0.70225,0.00023,19.39763]
[1777026685998,26.63,77691.89,13.5,-0.70182,0.00023,19.41077]
[1777026692039,26.63,77691.8,13.5,-0.70189,0.00023,19.40529]
[1777026694054,26.63,77694.05,13.5,-0.70137,0.00023,19.42127]
[1777026699089,26.63,77693.21,13.5,-0.70157,0.00023,19.41502]
[1777026702110,26.63,77702.23,13.5,-0.69947,0.00023,19.47904]
[1777026703117,26.63,77705.67,13.5,-0.69867,0.00023,19.50327]
[1777026706138,26.63,77703.14,13.5,-0.69928,0.00023,19.48502]
[1777026711173,26.62,77701.68,13.5,-0.69964,0.00023,19.47418]
[1777026716207,26.62,77702.4,13.5,-0.69948,0.00023,19.47879]
[1777026721243,26.62,77701.2,13.5,-0.69978,0.00023,19.4698]
[1777026726278,26.62,77698.91,13.5,-0.70033,0.00023,19.4531]
[1777026731313,26.61,77699.25,13.5,-0.70026,0.00023,19.45514]
[1777026736348,26.61,77698.82,13.5,-0.70038,0.00023,19.45166]
[1777026741383,26.61,77698.5,13.5,-0.70047,0.00023,19.44897]
[1777026745411,26.61,77693.97,13.5,-0.70153,0.00023,19.41639]
[1777026746624,26.61,77688.95,13.5,-0.7027,0.00023,19.3804]
[1777026749439,26.61,77685.4,13.5,-0.70353,0.00023,19.35467]
[1777026750446,26.61,77683.06,13.5,-0.70408,0.00023,19.33773]
[1777026753466,26.61,77681.0,13.5,-0.70461,0.00023,19.31785]
[1777026755480,26.6,77683.45,13.5,-0.70405,0.00023,19.33528]
[1777026760516,26.6,77682.8,13.5,-0.70422,0.00023,19.32988]
[1777026763537,26.6,77679.92,13.5,-0.7049,0.00023,19.30866]
[1777026765551,26.6,77675.05,13.5,-0.70604,0.00023,19.27313]
[1777026768572,26.6,77673.12,13.5,-0.70649,0.00023,19.2589]
[1777026774614,26.59,77671.68,13.5,-0.70684,0.00023,19.24797]
[1777026779648,26.59,77670.22,13.5,-0.7072,0.00023,19.23675]
[1777026785694,26.59,77669.65,13.5,-0.70735,0.00023,19.23199]
[1777026786700,26.59,77667.57,13.5,-0.70783,0.00023,19.21669]
[1777026790729,26.59,77665.31,13.5,-0.70836,0.00023,19.19985]
[1777026795763,26.59,77664.76,13.5,-0.7085,0.00023,19.19557]
[1777026797028,26.59,77665.26,13.5,-0.70838,0.00023,19.1992]
[1777026797270,26.59,77665.26,13.5,-0.70838,0.00023,19.1992]
[1777026798789,26.59,77662.86,13.5,-0.70894,0.00023,19.18152]
[1777026799796,26.59,77660.83,13.5,-0.70941,0.00023,19.16648]
[1777026800806,26.59,77664.67,13.5,-0.70853,0.00023,19.19458]
[1777026801813,26.59,77668.22,13.5,-0.70771,0.00023,19.22049]
[1777026806848,26.58,77669.78,13.5,-0.70737,0.00023,19.23124]
[1777026811883,26.58,77669.25,13.5,-0.70756,0.00023,19.22186]
[1777026816918,26.57,77671.16,13.5,-0.70714,0.00023,19.23507]
[1777026817925,26.57,77676.88,13.5,-0.70582,0.00023,19.27673]
[1777026818931,26.57,77683.81,13.5,-0.70422,0.00023,19.32667]
[1777026819938,26.57,77681.52,13.5,-0.70476,0.00023,19.30995]
[1777026824974,26.57,77684.39,13.5,-0.70411,0.00023,19.3301]
[1777026830009,26.57,77684.74,13.5,-0.70405,0.00023,19.33209]
[1777026835044,26.57,77682.98,13.5,-0.70447,0.00023,19.31885]
[1777026840079,26.56,77681.27,13.5,-0.70488,0.00023,19.30601]
[1777026841086,26.56,77678.84,13.5,-0.70545,0.00023,19.28822]
[1777026846121,26.56,77679.42,13.5,-0.70535,0.00023,19.29166]
[1777026851156,26.56,77678.25,13.5,-0.70564,0.00023,19.28239]
[1777026856191,26.55,77679.22,13.5,-0.70544,0.00023,19.28868]
[1777026859212,26.55,77675.39,13.5,-0.70635,0.00023,19.26037]
[1777026864247,26.55,77674.7,13.5,-0.70653,0.00023,19.25463]
[1777026866260,26.55,77665.39,13.5,-0.70869,0.00023,19.18614]
[1777026867268,26.54,77663.22,13.5,-0.7092,0.00023,19.17004]
[1777026872303,26.54,77663.72,13.5,-0.70914,0.00023,19.16855]
[1777026873310,26.54,77661.14,13.5,-0.70974,0.00023,19.14943]
[1777026878345,26.54,77661.65,13.5,-0.70963,0.00023,19.15278]
[1777026881366,26.54,77657.93,13.5,-0.7105,0.00023,19.12507]
[1777026882373,26.54,77656.04,13.5,-0.71094,0.00023,19.11103]
[1777026887411,26.54,77657.63,13.5,-0.71059,0.00023,19.12222]
[1777026891439,26.53,77660.5,13.5,-0.70993,0.00023,19.14316]
[1777026892446,26.53,77664.44,13.5,-0.70903,0.00023,19.17215]
[1777026897481,26.53,77664.75,13.5,-0.70897,0.00023,19.17401]
[1777026902516,26.53,77665.8,13.5,-0.70874,0.00023,19.18136]
[1777026905537,26.53,77672.41,13.5,-0.70722,0.00023,19.2296]
[1777026908558,26.53,77674.78,13.5,-0.70668,0.00023,19.24654]
[1777026911579,26.53,77676.95,13.5,-0.70619,0.00023,19.26196]
[1777026913592,26.53,77680.45,13.5,-0.70539,0.00023,19.28717]
[1777026918628,26.52,77684.93,13.5,-0.70438,0.00023,19.31867]
[1777026923663,26.52,77685.74,13.5,-0.70422,0.00023,19.32348]
[1777026928698,26.51,77684.27,13.5,-0.7046,0.00023,19.31184]
[1777026933807,26.51,77684.77,13.5,-0.70454,0.00023,19.31014]
[1777026933891,26.51,77698.31,13.5,-0.70139,0.00023,19.40756]
[1777026934743,26.51,77702.55,13.5,-0.7004,0.00023,19.43779]
[1777026939778,26.5,77705.16,13.5,-0.6998,0.00023,19.45606]
[1777026944813,26.5,77705.08,13.5,-0.69983,0.00023,19.45515]
[1777026948841,26.5,77713.53,13.5,-0.69785,0.00024,19.51483]
[1777026949848,26.5,77720.99,13.5,-0.6961,0.00024,19.56737]
[1777026952868,26.5,77723.54,13.5,-0.6955,0.00024,19.58508]
[1777026954882,26.5,77719.25,13.5,-0.69651,0.00024,19.5549]
[1777026958911,26.5,77715.96,13.5,-0.6973,0.00024,19.53145]
[1777026961933,26.5,77713.48,13.5,-0.69789,0.00024,19.51362]
[1777026964954,26.5,77710.61,13.5,-0.69858,0.00024,19.49306]
[1777026966968,26.5,77708.17,13.5,-0.69915,0.00023,19.47556]
[1777026967977,26.5,77704.13,13.5,-0.70011,0.00023,19.44669]
[1777026973015,26.49,77702.97,13.5,-0.70039,0.00023,19.43802]
[1777026974022,26.49,77699.14,13.5,-0.70129,0.00023,19.41047]
[1777026979056,26.49,77698.1,13.5,-0.70156,0.00023,19.40226]
[1777026980064,26.49,77700.35,13.5,-0.70104,0.00023,19.41826]
[1777026983085,26.49,77708.16,13.5,-0.69922,0.00023,19.4736]
[1777026987113,26.48,77711.41,13.5,-0.69848,0.00024,19.49606]
[1777026988120,26.48,77718.07,13.5,-0.69692,0.00024,19.543]
[1777026992148,26.48,77714.74,13.5,-0.69776,0.00024,19.5141]
[1777026993155,26.48,77711.98,13.5,-0.69842,0.00024,19.49433]
[1777026994162,26.48,77707.95,13.5,-0.69938,0.00024,19.46549]
[1777026997183,26.47,77705.66,13.5,-0.69993,0.00023,19.44865]
[1777027000204,26.47,77701.73,13.5,-0.70086,0.00023,19.42023]
[1777027005239,26.47,77700.34,13.5,-0.7012,0.00023,19.40991]
[1777027009267,26.47,77705.5,13.5,-0.70001,0.00023,19.44642]
[1777027014302,26.47,77704.71,13.5,-0.70021,0.00023,19.44014]
[1777027019337,26.46,77704.55,13.5,-0.70027,0.00023,19.43835]
[1777027024372,26.46,77704.55,13.5,-0.7003,0.00023,19.43754]
[1777027026669,26.46,77697.15,13.5,-0.70205,0.00023,19.38414]
[1777027027393,26.46,77692.41,13.5,-0.70316,0.00023,19.34975]
[1777027032427,26.45,77691.11,13.5,-0.7035,0.00023,19.33948]
[1777027041491,26.45,77698.34,13.5,-0.70185,0.00023,19.39018]
[1777027046526,26.44,77698.24,13.5,-0.70189,0.00023,19.38892]
[1777027051561,26.44,77697.48,13.5,-0.70212,0.00023,19.37834]
[1777027056596,26.44,77697.67,13.5,-0.7021,0.00023,19.37925]
[1777027062638,26.44,77697.77,13.5,-0.70209,0.00023,19.37945]
[1777027064652,26.44,77695.54,13.5,-0.70262,0.00023,19.36322]
[1777027070696,26.43,77694.26,13.5,-0.70293,0.00023,19.35358]
[1777027073716,26.43,77692.0,13.5,-0.70347,0.00023,19.33708]
[1777027078752,26.43,77691.92,13.5,-0.70349,0.00023,19.33628]
[1777027084793,26.43,77692.15,13.5,-0.70345,0.00023,19.33768]
[1777027089829,26.43,77691.54,13.5,-0.7036,0.00023,19.33304]
[1777027094865,26.43,77691.59,13.5,-0.70359,0.00023,19.33318]
[1777027099900,26.43,77695.38,13.5,-0.70271,0.00023,19.36039]
[1777027104935,26.43,77694.22,13.5,-0.70299,0.00023,19.35171]
[1777027109970,26.43,77694.16,13.5,-0.70302,0.00023,19.35099]
[1777027115008,26.42,77693.44,13.5,-0.70323,0.00023,19.3409]
[1777027120042,26.42,77692.46,13.5,-0.70347,0.00023,19.33357]
[1777027125077,26.42,77693.38,13.5,-0.70326,0.00023,19.33999]
[1777027130112,26.42,77692.57,13.5,-0.70346,0.00023,19.33386]
[1777027135148,26.42,77692.25,13.5,-0.70354,0.00023,19.3313]
[1777027140186,26.42,77691.13,13.5,-0.70381,0.00023,19.32296]
[1777027142198,26.42,77682.86,13.5,-0.70575,0.00023,19.26267]
[1777027143205,26.42,77675.98,13.5,-0.70736,0.00023,19.21212]
[1777027145219,26.42,77675.71,13.5,-0.70743,0.00023,19.20992]
[1777027148240,26.41,77673.66,13.5,-0.70792,0.00023,19.19442]
[1777027150254,26.41,77669.57,13.5,-0.70888,0.00023,19.16399]
[1777027151261,26.41,77667.18,13.5,-0.70943,0.00023,19.14618]
[1777027155290,26.41,77664.57,13.5,-0.71006,0.00023,19.12639]
[1777027160315,26.41,77663.05,13.5,-0.71042,0.00023,19.11473]
[1777027164353,26.41,77659.92,13.5,-0.71116,0.00023,19.09105]
[1777027168382,26.41,77662.2,13.5,-0.71064,0.00023,19.1078]
[1777027173416,26.4,77663.17,13.5,-0.71047,0.00023,19.10979]
[1777027177444,26.4,77665.91,13.5,-0.70985,0.00023,19.1296]
[1777027182479,26.4,77667.25,13.5,-0.70956,0.00023,19.13881]
[1777027183486,26.4,77673.65,13.5,-0.70808,0.00023,19.18603]
[1777027188521,26.4,77672.61,13.5,-0.70834,0.00023,19.17776]
[1777027193556,26.39,77670.83,13.5,-0.70877,0.00023,19.16409]
[1777027198590,26.39,77671.21,13.5,-0.70869,0.00023,19.16643]
[1777027203626,26.39,77670.88,13.5,-0.70879,0.00023,19.16354]
[1777027204633,26.39,77672.8,13.5,-0.70834,0.00023,19.17763]
[1777027206647,26.39,77683.44,13.5,-0.70587,0.00023,19.25562]
[1777027207654,26.39,77688.65,13.5,-0.70466,0.00023,19.29348]
[1777027212689,26.38,77687.44,13.5,-0.70497,0.00023,19.28366]
[1777027217724,26.38,77685.53,13.5,-0.70545,0.00023,19.26877]
[1777027222759,26.37,77685.75,13.5,-0.70543,0.00023,19.26951]
[1777027227795,26.37,77687.03,13.5,-0.70516,0.00023,19.27801]
[1777027230815,26.37,77690.59,13.5,-0.70434,0.00023,19.30344]
[1777027233839,26.37,77687.01,13.5,-0.70523,0.00023,19.27214]
[1777027235855,26.36,77684.45,13.5,-0.70584,0.00023,19.25308]
[1777027240891,26.36,77685.04,13.5,-0.70573,0.00023,19.2566]
[1777027245926,26.36,77684.68,13.5,-0.70584,0.00023,19.25318]
[1777027249954,26.35,77686.98,13.5,-0.70532,0.00023,19.26942]
[1777027254989,26.35,77687.22,13.5,-0.70529,0.00023,19.27035]
[1777027262039,26.34,77690.33,13.5,-0.7046,0.00023,19.2919]
[1777027264052,26.34,77686.89,13.5,-0.70542,0.00023,19.26654]
[1777027269087,26.34,77685.42,13.5,-0.70578,0.00023,19.25534]
[1777027271101,26.34,77680.98,13.5,-0.70682,0.00023,19.2226]
[1777027276135,26.34,77682.29,13.5,-0.70653,0.00023,19.23178]
[1777027283185,26.33,77682.74,13.5,-0.70645,0.00023,19.23414]
[1777027288226,26.33,77682.63,13.5,-0.7065,0.00023,19.23265]
[1777027293261,26.33,77683.89,13.5,-0.70627,0.00023,19.23659]
[1777027298298,26.33,77683.86,13.5,-0.7063,0.00023,19.23565]
[1777027303333,26.32,77681.7,13.5,-0.70683,0.00023,19.21903]
[1777027308368,26.32,77679.9,13.5,-0.70727,0.00023,19.20507]
[1777027313403,26.32,77679.55,13.5,-0.70738,0.00023,19.20174]
[1777027316425,26.31,77675.45,13.5,-0.70835,0.00023,19.17107]
[1777027318438,26.31,77673.41,13.5,-0.70883,0.00023,19.15576]
[1777027321460,26.31,77668.79,13.5,-0.70992,0.00023,19.12111]
[1777027323474,26.31,77666.08,13.5,-0.71056,0.00023,19.1007]
[1777027325488,26.31,77663.06,13.5,-0.71126,0.00023,19.07796]
[1777027330523,26.31,77660.81,13.5,-0.7118,0.00023,19.06077]
[1777027332536,26.31,77657.99,13.5,-0.71246,0.00023,19.03945]
[1777027333543,26.31,77656.04,13.5,-0.71291,0.00023,19.02474]
[1777027335558,26.31,77654.1,13.5,-0.71337,0.00023,19.00987]
[1777027337572,26.31,77651.92,13.5,-0.71388,0.00023,18.9932]
[1777027342607,26.3,77650.39,13.5,-0.71425,0.00023,18.98117]
[1777027347642,26.3,77649.41,13.5,-0.71449,0.00023,18.97334]
[1777027350662,26.3,77651.44,13.5,-0.71403,0.00023,18.98845]
[1777027352676,26.3,77654.26,13.5,-0.71342,0.00023,19.0049]
[1777027357712,26.3,77655.49,13.5,-0.71315,0.00023,19.0136]
[1777027362747,26.3,77655.46,13.5,-0.71317,0.00023,19.01312]
[1777027367782,26.3,77655.79,13.5,-0.7131,0.00023,19.01545]
[1777027368789,26.3,77657.77,13.5,-0.71264,0.00023,19.0303]
[1777027369796,26.3,77661.15,13.5,-0.71185,0.00023,19.05567]
[1777027370803,26.3,77669.38,13.5,-0.70994,0.00023,19.11721]
[1777027381880,26.3,77668.43,13.5,-0.71016,0.00023,19.11]
[1777027386914,26.3,77668.25,13.5,-0.7102,0.00023,19.10879]
[1777027388929,26.3,77670.49,13.5,-0.70967,0.00023,19.12553]
[1777027389936,26.3,77676.38,13.5,-0.7083,0.00023,19.16927]
[1777027390943,26.3,77678.38,13.5,-0.70783,0.00023,19.18406]
[1777027395978,26.3,77679.71,13.5,-0.70752,0.00023,19.19376]
[1777027401018,26.29,77680.34,13.5,-0.70738,0.00023,19.19826]
[1777027405263,26.29,77686.4,13.5,-0.70596,0.00023,19.24283]
[1777027411088,26.3,77683.51,13.5,-0.70667,0.00023,19.21706]
[1777027412095,26.3,77680.41,13.5,-0.7074,0.00023,19.19421]
[1777027417130,26.3,77680.69,13.5,-0.70733,0.00023,19.19638]
[1777027422164,26.3,77681.13,13.5,-0.70723,0.00023,19.19967]
[1777027427200,26.3,77681.69,13.5,-0.7071,0.00023,19.20375]
[1777027432234,26.3,77681.37,13.5,-0.70717,0.00023,19.2013]
[1777027437270,26.29,77682.18,13.5,-0.70699,0.00023,19.20712]
[1777027442330,26.29,77681.21,13.5,-0.70722,0.00023,19.19982]
[1777027445350,26.29,77678.78,13.5,-0.70779,0.00023,19.18179]
[1777027450386,26.29,77679.44,13.5,-0.70764,0.00023,19.18658]
[1777027454414,26.29,77682.24,13.5,-0.70699,0.00023,19.20713]
[1777027459449,26.29,77680.68,13.5,-0.70736,0.00023,19.19541]
[1777027464485,26.29,77682.28,13.5,-0.70699,0.00023,19.20708]
[1777027469698,26.29,77683.2,13.5,-0.70678,0.00023,19.21372]
[1777027470698,26.29,77683.05,13.5,-0.70682,0.00023,19.21257]
[1777027475562,26.29,77680.91,13.5,-0.70737,0.00023,19.19158]
[1777027477576,26.29,77678.42,13.5,-0.70796,0.00023,19.17297]
[1777027480597,26.29,77676.22,13.5,-0.70849,0.00023,19.1564]
[1777027486638,26.28,77676.22,13.5,-0.7085,0.00023,19.15593]
[1777027491674,26.28,77675.66,13.5,-0.70865,0.00023,19.15133]
[1777027496712,26.28,77675.08,13.5,-0.7088,0.00023,19.14659]
[1777027501747,26.28,77674.13,13.5,-0.70903,0.00023,19.13911]
[1777027506782,26.28,77673.98,13.5,-0.70908,0.00023,19.13755]
[1777027512664,26.28,77674.12,13.5,-0.70905,0.00023,19.13849]
[1777027512766,26.27,77668.96,13.5,-0.71027,0.00023,19.09986]
[1777027512824,26.27,77665.38,13.5,-0.7111,0.00023,19.0731]
[1777027515971,26.27,77656.21,13.5,-0.71324,0.00023,19.00408]
[1777027517532,26.27,77652.78,13.5,-0.71404,0.00023,18.97803]
[1777027517948,26.27,77650.87,13.5,-0.71449,0.00023,18.96346]
[1777027522897,26.27,77653.42,13.5,-0.71391,0.00023,18.98224]
[1777027523904,26.27,77651.65,13.5,-0.71432,0.00023,18.96874]
[1777027525412,26.27,77648.04,13.5,-0.71516,0.00023,18.94128]
[1777027526035,26.27,77645.94,13.5,-0.71565,0.00023,18.92526]
[1777027530668,26.27,77644.52,13.5,-0.71599,0.00023,18.9143]
[1777027535988,26.27,77642.64,13.5,-0.71646,0.00023,18.89508]
[1777027541024,26.27,77642.22,13.5,-0.71657,0.00023,18.89174]
[1777027546027,26.27,77642.19,13.5,-0.71658,0.00023,18.89141]
[1777027551095,26.27,77641.64,13.5,-0.71671,0.00023,18.88708]
[1777027557514,26.27,77641.7,13.5,-0.71669,0.00023,18.88748]
[1777027557615,26.27,77641.7,13.5,-0.7167,0.00023,18.88747]
[1777027559149,26.27,77645.81,13.5,-0.71575,0.00023,18.91876]
[1777027562170,26.27,77650.89,13.5,-0.71457,0.00023,18.95721]
[1777027563179,26.26,77653.51,13.5,-0.71397,0.00023,18.97697]
[1777027568213,26.26,77653.83,13.5,-0.71391,0.00023,18.97894]
[1777027571234,26.26,77657.61,13.5,-0.71304,0.00023,19.00726]
[1777027572241,26.26,77660.55,13.5,-0.71236,0.00023,19.0293]
[1777027574284,26.26,77659.06,13.5,-0.71271,0.00023,19.01797]
[1777027574302,26.26,77659.06,13.5,-0.71271,0.00023,19.01797]
[1777027574353,26.26,77660.74,13.5,-0.71232,0.00023,19.03051]
[1777027576775,26.26,77662.47,13.5,-0.71192,0.00023,19.04348]
[1777027576269,26.26,77666.08,13.5,-0.71108,0.00023,19.07052]
[1777027581304,26.26,77668.13,13.5,-0.7106,0.00023,19.08572]
[1777027583278,26.26,77668.33,13.5,-0.71055,0.00023,19.08724]
[1777027583318,26.26,77687.56,13.5,-0.70605,0.00023,19.22988]
[1777027584325,26.26,77692.46,13.5,-0.7049,0.00024,19.2658]
[1777027586679,26.26,77692.23,13.5,-0.70496,0.00024,19.26404]
[1777027589605,26.26,77700.18,13.5,-0.70309,0.00024,19.32181]
[1777027590658,26.26,77700.18,13.5,-0.70309,0.00024,19.32181]
[1777027590723,26.26,77706.72,13.5,-0.70155,0.00024,19.36928]
[1777027591091,26.26,77706.72,13.5,-0.70155,0.00024,19.36928]
[1777027591269,26.26,77706.72,13.5,-0.70155,0.00024,19.36928]
[1777027591376,26.26,77724.76,13.5,-0.6973,0.00024,19.49413]
[1777027592383,26.26,77726.5,13.5,-0.69689,0.00024,19.5065]
[1777027597418,26.26,77727.21,13.5,-0.69672,0.00024,19.51145]
[1777027600439,26.26,77723.83,13.5,-0.69753,0.00024,19.48736]
[1777027601446,26.26,77721.09,13.5,-0.69818,0.00024,19.46777]
[1777027604467,26.26,77717.58,13.5,-0.69902,0.00024,19.44261]
[1777027606481,26.26,77714.8,13.5,-0.69968,0.00024,19.42267]
[1777027610509,26.26,77709.35,13.5,-0.70097,0.00024,19.38335]
[1777027615544,26.26,77710.0,13.5,-0.70083,0.00024,19.38775]
[1777027620578,26.26,77707.55,13.5,-0.7014,0.00024,19.37016]
[1777027626621,26.26,77705.66,13.5,-0.70184,0.00024,19.35669]
[1777027630650,26.26,77709.89,13.5,-0.70084,0.00024,19.38716]
[1777027634911,26.26,77710.15,13.5,-0.70079,0.00024,19.38889]
[1777027635689,26.26,77710.3,13.5,-0.70075,0.00024,19.38992]
[1777027635818,26.26,77753.18,13.5,-0.69052,0.00024,19.69321]
[1777027637699,26.26,77750.82,13.5,-0.69109,0.00024,19.67686]
[1777027639035,26.26,77750.48,13.5,-0.69117,0.00024,19.67449]
[1777027641728,26.25,77756.85,13.5,-0.68965,0.00024,19.71842]
[1777027646763,26.25,77757.83,13.5,-0.68943,0.00024,19.72457]
[1777027649784,26.25,77751.83,13.5,-0.69088,0.00024,19.68301]
[1777027650791,26.25,77749.07,13.5,-0.69154,0.00024,19.66386]
[1777027655826,26.25,77747.2,13.5,-0.69201,0.00024,19.64658]
[1777027660861,26.26,77745.48,13.5,-0.69241,0.00024,19.63502]
[1777027665896,26.26,77747.07,13.5,-0.69201,0.00024,19.6466]
[1777027670931,26.26,77745.89,13.5,-0.69227,0.00024,19.63887]
[1777027676973,26.26,77746.6,13.5,-0.69208,0.00024,19.64445]
[1777027681001,26.27,77740.66,13.5,-0.69349,0.00024,19.60337]
[1777027683015,26.27,77737.96,13.5,-0.69412,0.00024,19.58472]
[1777027688049,26.3,77738.32,13.5,-0.69381,0.00024,19.59365]
[1777027691070,26.31,77734.8,13.5,-0.69459,0.00024,19.57055]
[1777027696106,26.31,77734.75,13.5,-0.6946,0.00024,19.57042]
[1777027701972,26.31,77735.08,13.5,-0.69451,0.00024,19.57288]
[1777027707184,26.31,77721.39,13.5,-0.69776,0.00024,19.47629]
[1777027708191,26.31,77719.48,13.5,-0.69822,0.00024,19.46275]
[1777027713226,26.31,77718.54,13.5,-0.69846,0.00024,19.45179]
[1777027715239,26.31,77725.06,13.5,-0.69691,0.00024,19.4983]
[1777027716246,26.31,77730.31,13.5,-0.69566,0.00024,19.53554]
[1777027721282,26.31,77730.69,13.5,-0.69556,0.00024,19.53842]
[1777027724424,26.31,77731.13,13.5,-0.69545,0.00024,19.54159]
[1777027725497,26.31,77731.38,13.5,-0.69539,0.00024,19.54338]
[1777027731353,26.32,77730.23,13.5,-0.69566,0.00024,19.53542]
[1777027737395,26.32,77729.07,13.5,-0.69592,0.00024,19.52777]
[1777027742430,26.32,77728.19,13.5,-0.69612,0.00024,19.52167]
[1777027744443,26.32,77725.53,13.5,-0.69675,0.00024,19.50288]
[1777027745450,26.32,77721.74,13.5,-0.69765,0.00024,19.47601]
[1777027750486,26.32,77721.08,13.5,-0.6978,0.00024,19.47162]
[1777027751945,26.32,77721.08,13.5,-0.6978,0.00024,19.47162]
[1777027752032,26.32,77721.08,13.5,-0.6978,0.00024,19.47162]
[1777027752499,26.32,77717.08,13.5,-0.69874,0.00024,19.44322]
[1777027759549,26.32,77717.23,13.5,-0.69871,0.00024,19.44416]
[1777027764584,26.32,77716.22,13.5,-0.69896,0.00024,19.43673]
[1777027769619,26.32,77714.99,13.5,-0.69926,0.00024,19.42767]
[1777027774655,26.32,77715.53,13.5,-0.69917,0.00024,19.42685]
[1777027779689,26.32,77714.96,13.5,-0.69931,0.00024,19.42272]
[1777027784723,26.32,77713.92,13.5,-0.69956,0.00024,19.41499]
[1777027789759,26.32,77711.88,13.5,-0.70006,0.00024,19.40005]
[1777027791773,26.31,77708.08,13.5,-0.70096,0.00024,19.37254]
[1777027797815,26.31,77707.79,13.5,-0.70104,0.00024,19.37003]
[1777027802852,26.31,77709.57,13.5,-0.70063,0.00024,19.38253]
[1777027803859,26.31,77706.24,13.5,-0.70142,0.00024,19.35845]
[1777027808894,26.31,77707.59,13.5,-0.70112,0.00024,19.36788]
[1777027813934,26.31,77707.02,13.5,-0.70126,0.00024,19.36343]
[1777027818969,26.31,77707.67,13.5,-0.70112,0.00024,19.36775]
[1777027824005,26.3,77707.21,13.5,-0.70124,0.00024,19.36413]
[1777027829039,26.3,77706.94,13.5,-0.70131,0.00024,19.3619]
[1777027834074,26.3,77707.26,13.5,-0.70128,0.00024,19.35934]
[1777027834363,26.3,77707.26,13.5,-0.70128,0.00024,19.35934]
[1777027835396,26.3,77707.1,13.5,-0.70132,0.00024,19.35813]
[1777027838101,26.3,77712.01,13.5,-0.70016,0.00024,19.39333]
[1777027839108,26.3,77715.63,13.5,-0.69931,0.00024,19.41934]
[1777027844144,26.3,77719.38,13.5,-0.69842,0.00024,19.44595]
[1777027845151,26.3,77715.44,13.5,-0.69936,0.00024,19.41776]
[1777027846158,26.3,77709.31,13.5,-0.70081,0.00024,19.37365]
[1777027851193,26.3,77708.96,13.5,-0.7009,0.00024,19.37099]
[1777027855221,26.3,77711.53,13.5,-0.70029,0.00024,19.3894]
[1777027860256,26.3,77713.36,13.5,-0.69987,0.00024,19.40233]
[1777027865292,26.3,77713.18,13.5,-0.69992,0.00024,19.40081]
[1777027869320,26.3,77710.49,13.5,-0.70056,0.00024,19.38128]
[1777027874355,26.29,77710.12,13.5,-0.70066,0.00024,19.37848]
[1777027879390,26.29,77709.68,13.5,-0.70077,0.00024,19.37513]
[1777027884425,26.29,77711.41,13.5,-0.70037,0.00024,19.38722]
[1777027885432,26.29,77718.5,13.5,-0.69869,0.00024,19.43804]
[1777027891474,26.29,77717.86,13.5,-0.69888,0.00024,19.42884]
[1777027896509,26.29,77715.97,13.5,-0.69932,0.00024,19.41538]
[1777027901543,26.29,77712.78,13.5,-0.70007,0.00024,19.39262]
[1777027906579,26.29,77712.15,13.5,-0.70022,0.00024,19.38828]
[1777027912621,26.29,77712.53,13.5,-0.70012,0.00024,19.39126]
[1777027919671,26.3,77707.31,13.5,-0.70134,0.00024,19.35393]
[1777027920679,26.3,77697.8,13.5,-0.70359,0.00024,19.28493]
[1777027921685,26.3,77694.96,13.5,-0.70426,0.00024,19.26424]
[1777027925712,26.3,77692.58,13.5,-0.70482,0.00024,19.24694]
[1777027931755,26.3,77692.68,13.5,-0.70479,0.00024,19.24786]
[1777027936789,26.3,77692.66,13.5,-0.70479,0.00024,19.2478]
[1777027942833,26.3,77691.04,13.5,-0.70517,0.00024,19.2359]
[1777027944847,26.3,77686.82,13.5,-0.70617,0.00023,19.20484]
[1777027949882,26.3,77686.76,13.5,-0.70619,0.00023,19.20415]
[1777027952802,26.3,77686.66,13.5,-0.70625,0.00023,19.19869]
[1777027952904,26.3,77692.91,13.5,-0.70479,0.00024,19.24446]
[1777027956393,26.3,77692.92,13.5,-0.70478,0.00024,19.24459]
[1777027961965,26.3,77692.53,13.5,-0.70487,0.00024,19.24175]
[1777027967001,26.3,77692.78,13.5,-0.70481,0.00024,19.24357]
[1777027973044,26.3,77691.74,13.5,-0.70506,0.00024,19.23596]
[1777027978080,26.3,77691.94,13.5,-0.70501,0.00024,19.23746]
[1777027981101,26.3,77695.0,13.5,-0.70429,0.00024,19.25981]
[1777027986140,26.3,77694.38,13.5,-0.70444,0.00024,19.25518]
[1777027991173,26.29,77694.63,13.5,-0.70438,0.00024,19.25693]
[1777027996208,26.29,77694.3,13.5,-0.70446,0.00024,19.25443]
[1777028001244,26.29,77694.08,13.5,-0.70452,0.00024,19.25274]
[1777028006296,26.29,77693.58,13.5,-0.70464,0.00024,19.24903]
[1777028012338,26.29,77693.19,13.5,-0.70477,0.00024,19.2415]
[1777028013346,26.29,77690.28,13.5,-0.70545,0.00024,19.22018]
[1777028018381,26.29,77690.18,13.5,-0.70549,0.00024,19.2192]
[1777028026436,26.29,77690.64,13.5,-0.7054,0.00024,19.22189]
[1777028031471,26.29,77689.64,13.5,-0.70565,0.00024,19.21419]
[1777028038521,26.28,77690.01,13.5,-0.70558,0.00024,19.2163]
[1777028043556,26.28,77689.88,13.5,-0.70563,0.00024,19.21489]
[1777028047584,26.28,77697.42,13.5,-0.70386,0.00024,19.26968]
[1777028048782,26.28,77704.92,13.5,-0.70209,0.00024,19.32415]
[1777028049597,26.28,77716.65,13.5,-0.69934,0.00024,19.40785]
[1777028050605,26.27,77716.2,13.5,-0.6995,0.00024,19.40307]
[1777028051611,26.27,77723.47,13.5,-0.69778,0.00024,19.45493]
[1777028056647,26.25,77723.43,13.5,-0.6979,0.00024,19.45136]
[1777028061682,26.24,77722.37,13.5,-0.69824,0.00024,19.44114]
[1777028066719,26.23,77722.66,13.5,-0.69825,0.00024,19.44094]
[1777028072761,26.23,77721.83,13.5,-0.69849,0.00024,19.4301]
[1777028077797,26.23,77721.78,13.5,-0.69851,0.00024,19.42956]
[1777028083840,26.23,77721.75,13.5,-0.69853,0.00024,19.42916]
[1777028088875,26.23,77723.62,13.5,-0.69809,0.00024,19.44239]
[1777028090889,26.22,77730.23,13.5,-0.69651,0.00024,19.48943]
[1777028095923,26.22,77731.15,13.5,-0.6963,0.00024,19.49558]
[1777028099952,26.22,77733.48,13.5,-0.69576,0.00024,19.51176]
[1777028101966,26.22,77740.81,13.5,-0.69401,0.00024,19.56333]
[1777028107001,26.22,77739.9,13.5,-0.69423,0.00024,19.55693]
[1777028116065,26.22,77740.22,13.5,-0.69417,0.00024,19.55869]
[1777028121099,26.22,77738.59,13.5,-0.69457,0.00024,19.54685]
[1777028125129,26.21,77746.36,13.5,-0.69272,0.00024,19.60104]
[1777028126135,26.21,77748.89,13.5,-0.69212,0.00024,19.61859]
[1777028127141,26.21,77746.11,13.5,-0.69279,0.00024,19.59896]
[1777028128069,26.21,77746.11,13.5,-0.69279,0.00024,19.59896]
[1777028128497,26.21,77746.11,13.5,-0.69279,0.00024,19.59896]
[1777028128573,26.21,77746.11,13.5,-0.69279,0.00024,19.59896]
[1777028128508,26.21,77752.25,13.5,-0.69132,0.00024,19.64164]
[1777028129170,26.21,77766.95,13.5,-0.68778,0.00024,19.74318]
[1777028131187,26.21,77768.73,13.5,-0.68739,0.00024,19.75063]
[1777028131991,26.21,77768.73,13.5,-0.68739,0.00024,19.75063]
[1777028137509,26.21,77767.49,13.5,-0.68771,0.00024,19.74141]
[1777028137538,26.2,77762.21,13.5,-0.689,0.00024,19.70479]
[1777028137826,26.2,77762.21,13.5,-0.689,0.00024,19.70479]
[1777028138244,26.2,77769.29,13.5,-0.68729,0.00024,19.75347]
[1777028138933,26.2,77769.29,13.5,-0.68729,0.00024,19.75347]
[1777028139246,26.2,77778.47,13.5,-0.68506,0.00024,19.81599]
[1777028141443,26.2,77774.83,13.5,-0.68596,0.00024,19.79095]
[1777028147302,26.2,77774.74,13.5,-0.686,0.00024,19.78974]
[1777028152338,26.2,77773.4,13.5,-0.68635,0.00024,19.78009]
[1777028153345,26.2,77776.22,13.5,-0.68567,0.00024,19.79923]
[1777028158379,26.19,77778.13,13.5,-0.68522,0.00024,19.81162]
[1777028159387,26.19,77787.68,13.5,-0.6829,0.00024,19.87619]
[1777028161400,26.19,77787.71,13.5,-0.6829,0.00024,19.87614]
[1777028163415,26.19,77790.98,13.5,-0.68211,0.00024,19.89801]
[1777028165437,26.19,77799.35,13.5,-0.68007,0.00024,19.95375]
[1777028166444,26.19,77807.69,13.5,-0.67803,0.00025,20.00882]
[1777028171479,26.18,77806.66,13.5,-0.67831,0.00025,20.00132]
[1777028176514,26.18,77794.9,13.5,-0.68121,0.00024,19.92253]
[1777028177521,26.18,77794.34,13.5,-0.68136,0.00024,19.91868]
[1777028182556,26.18,77793.07,13.5,-0.68169,0.00024,19.90964]
[1777028187591,26.17,77793.57,13.5,-0.68159,0.00024,19.91235]
[1777028190614,26.17,77781.15,13.5,-0.68463,0.00024,19.82825]
[1777028191620,26.17,77784.99,13.5,-0.68373,0.00024,19.84962]
[1777028192627,26.17,77788.6,13.5,-0.68286,0.00024,19.87386]
[1777028194007,26.17,77791.52,13.5,-0.68215,0.00024,19.89336]
[1777028199676,26.16,77790.05,13.5,-0.68254,0.00024,19.88266]
[1777028201691,26.16,77786.47,13.5,-0.68342,0.00024,19.85825]
[1777028205718,26.16,77783.46,13.5,-0.68418,0.00024,19.83737]
[1777028210754,26.16,77783.92,13.5,-0.68409,0.00024,19.83987]
[1777028215789,26.15,77783.5,13.5,-0.68422,0.00024,19.83634]
[1777028220823,26.15,77781.02,13.5,-0.68485,0.00024,19.81881]
[1777028222838,26.15,77784.15,13.5,-0.68409,0.00024,19.83976]
[1777028225860,26.15,77789.59,13.5,-0.68278,0.00024,19.87608]
[1777028231902,26.14,77783.68,13.5,-0.68426,0.00024,19.83522]
[1777028236937,26.14,77781.51,13.5,-0.68481,0.00024,19.81981]
[1777028241972,26.13,77781.55,13.5,-0.68483,0.00024,19.81945]
[1777028247007,26.13,77784.73,13.5,-0.68407,0.00024,19.84046]
[1777028250030,26.13,77797.93,13.5,-0.68086,0.00025,19.929]
[1777028251036,26.13,77797.67,13.5,-0.68096,0.00025,19.92263]
[1777028253050,26.13,77794.22,13.5,-0.68181,0.00024,19.89931]
[1777028255065,26.12,77791.2,13.5,-0.68256,0.00024,19.87877]
[1777028260102,26.12,77790.01,13.5,-0.68287,0.00024,19.87011]
[1777028264130,26.12,77787.34,13.5,-0.68355,0.00024,19.85153]
[1777028269165,26.12,77785.1,13.5,-0.68411,0.00024,19.83585]
[1777028270172,26.11,77781.99,13.5,-0.68488,0.00024,19.81464]
[1777028275206,26.11,77775.62,13.5,-0.68644,0.00024,19.77085]
[1777028278228,26.11,77772.82,13.5,-0.68713,0.00024,19.75134]
[1777028283263,26.11,77770.5,13.5,-0.68771,0.00024,19.73496]
[1777028288298,26.11,77770.42,13.5,-0.68774,0.00024,19.73416]
[1777028294340,26.11,77771.27,13.5,-0.68754,0.00024,19.73984]
[1777028299376,26.11,77772.67,13.5,-0.6872,0.00024,19.74952]
[1777028301390,26.11,77780.36,13.5,-0.68532,0.00024,19.8022]
[1777028303404,26.11,77783.36,13.5,-0.68459,0.00024,19.82277]
[1777028308439,26.11,77785.38,13.5,-0.68409,0.00024,19.83644]
[1777028313474,26.11,77785.3,13.5,-0.68415,0.00024,19.83112]
[1777028318509,26.11,77785.58,13.5,-0.68409,0.00024,19.83283]
[1777028323544,26.11,77786.53,13.5,-0.68387,0.00024,19.83914]
[1777028328579,26.1,77785.86,13.5,-0.68404,0.00024,19.83442]
[1777028333613,26.1,77787.91,13.5,-0.68354,0.00024,19.84806]
[1777028337244,26.1,77786.41,13.5,-0.68392,0.00024,19.83771]
[1777028342678,26.1,77786.37,13.5,-0.68394,0.00024,19.83705]
[1777028347713,26.1,77787.3,13.5,-0.68373,0.00024,19.843]
[1777028353756,26.1,77784.65,13.5,-0.68439,0.00024,19.82456]
[1777028355770,26.09,77782.14,13.5,-0.68501,0.00024,19.80735]
[1777028360804,26.09,77780.74,13.5,-0.68537,0.00024,19.79747]
[1777028365840,26.09,77781.8,13.5,-0.68512,0.00024,19.80428]
[1777028370874,26.09,77781.58,13.5,-0.68519,0.00024,19.8024]
[1777028375910,26.09,77780.71,13.5,-0.68545,0.00024,19.79161]
[1777028382959,26.08,77778.42,13.5,-0.68602,0.00024,19.77555]
[1777028387994,26.08,77777.2,13.5,-0.68633,0.00024,19.76692]
[1777028390009,26.08,77773.99,13.5,-0.68712,0.00024,19.74475]
[1777028393596,26.08,77773.82,13.5,-0.68716,0.00024,19.74349]
[1777028393598,26.08,77773.82,13.5,-0.68716,0.00024,19.74349]
[1777028393697,26.08,77773.79,13.5,-0.68718,0.00024,19.74305]
[1777028394161,26.08,77773.79,13.5,-0.68718,0.00024,19.74305]
[1777028394253,26.08,77774.66,13.5,-0.68696,0.00024,19.74903]
[1777028397522,26.08,77774.42,13.5,-0.68703,0.00024,19.74719]
[1777028397623,26.08,77774.54,13.5,-0.68701,0.00024,19.7478]
[1777028399558,26.08,77774.03,13.5,-0.68713,0.00024,19.74429]
[1777028399639,26.08,77773.41,13.5,-0.68729,0.00024,19.73976]
[1777028401087,26.08,77779.54,13.5,-0.6858,0.00024,19.7817]
[1777028402094,26.08,77782.25,13.5,-0.68515,0.00024,19.80013]
[1777028403101,26.07,77778.18,13.5,-0.68615,0.00024,19.77213]
[1777028405115,26.07,77780.85,13.5,-0.6855,0.00024,19.7901]
[1777028408876,26.07,77778.91,13.5,-0.686,0.00024,19.7763]
[1777028409143,26.07,77775.08,13.5,-0.68694,0.00024,19.74982]
[1777028415104,26.07,77774.78,13.5,-0.68704,0.00024,19.74704]
[1777028415802,26.06,77798.42,13.5,-0.68126,0.00025,19.9075]
[1777028416247,26.06,77798.42,13.5,-0.68126,0.00025,19.9075]
[1777028416815,26.06,77870.46,13.5,-0.66338,0.00025,20.37145]
[1777028417218,26.05,77868.9,13.5,-0.66383,0.00025,20.36033]
[1777028418621,26.05,77868.9,13.5,-0.66383,0.00025,20.36033]
[1777028418700,26.05,77868.15,13.5,-0.66405,0.00025,20.35486]
[1777028419315,26.05,77868.15,13.5,-0.66405,0.00025,20.35486]
[1777028422257,26.05,77865.39,13.5,-0.66476,0.00025,20.33744]
[1777028424537,26.05,77866.06,13.5,-0.66459,0.00025,20.34154]
[1777028424601,26.04,77866.9,13.5,-0.66439,0.00025,20.34669]
[1777028430313,26.04,77866.54,13.5,-0.66453,0.00025,20.34312]
[1777028436760,26.03,77866.64,13.5,-0.66455,0.00025,20.3389]
[1777028442398,26.03,77866.92,13.5,-0.6645,0.00025,20.34018]
[1777028445419,26.03,77870.83,13.5,-0.66353,0.00025,20.36427]
[1777028448440,26.03,77867.53,13.5,-0.66435,0.00025,20.34386]
[1777028450454,26.03,77870.2,13.5,-0.66368,0.00025,20.36044]
[1777028455489,26.03,77870.1,13.5,-0.6637,0.00025,20.35988]
[1777028456474,26.03,77870.1,13.5,-0.6637,0.00025,20.35988]
[1777028456718,26.03,77937.8,13.5,-0.64654,0.00026,20.76022]
[1777028457505,26.03,77964.89,13.5,-0.63959,0.00026,20.9098]
[1777028458564,26.03,77964.89,13.5,-0.63959,0.00026,20.9098]
[1777028458770,26.03,77965.11,13.5,-0.63953,0.00026,20.91116]
[1777028459131,26.03,77965.11,13.5,-0.63953,0.00026,20.91116]
[1777028459520,26.03,77967.2,13.5,-0.63898,0.00026,20.92271]
[1777028460976,26.04,77966.98,13.5,-0.63903,0.00026,20.92164]
[1777028461056,26.04,77966.98,13.5,-0.63903,0.00026,20.92164]
[1777028461907,26.04,77966.98,13.5,-0.63903,0.00026,20.92164]
[1777028461533,26.04,77944.67,13.5,-0.64475,0.00026,20.79947]
[1777028462182,26.04,77944.67,13.5,-0.64475,0.00026,20.79947]
[1777028462542,26.04,77930.0,13.5,-0.64849,0.00026,20.71691]
[1777028463271,26.04,77930.0,13.5,-0.64849,0.00026,20.71691]
[1777028463627,26.04,77923.21,13.5,-0.65022,0.00025,20.67817]
[1777028467681,26.04,77924.86,13.5,-0.64978,0.00025,20.68802]
[1777028467770,26.04,77927.79,13.5,-0.64903,0.00025,20.7049]
[1777028469568,26.04,77930.47,13.5,-0.64834,0.00026,20.72028]
[1777028469713,26.04,77930.8,13.5,-0.64825,0.00026,20.72225]
[1777028470599,26.04,77923.48,13.5,-0.65011,0.00025,20.68048]
[1777028471360,26.04,77923.48,13.5,-0.65011,0.00025,20.68048]
[1777028471513,26.04,77923.48,13.5,-0.65011,0.00025,20.68048]
[1777028471813,26.04,77923.48,13.5,-0.65011,0.00025,20.68048]
[1777028471900,26.05,77911.88,13.5,-0.65306,0.00025,20.61335]
[1777028472640,26.05,77901.65,13.5,-0.65565,0.00025,20.55311]
[1777028473646,26.05,77901.28,13.5,-0.65575,0.00025,20.55091]
[1777028475277,26.05,77900.88,13.5,-0.65585,0.00025,20.54857]
[1777028475632,26.05,77900.88,13.5,-0.65585,0.00025,20.54857]
[1777028475712,26.05,77900.88,13.5,-0.65585,0.00025,20.54857]
[1777028475767,26.05,77895.82,13.5,-0.65713,0.00025,20.51849]
[1777028475941,26.05,77895.82,13.5,-0.65713,0.00025,20.51849]
[1777028476854,26.05,77889.37,13.5,-0.65876,0.00025,20.47976]
[1777028477674,26.05,77885.21,13.5,-0.65981,0.00025,20.45462]
[1777028478680,26.05,77878.7,13.5,-0.66144,0.00025,20.41508]
[1777028479688,26.05,77886.34,13.5,-0.65952,0.00025,20.46158]
[1777028479943,26.05,77886.34,13.5,-0.65952,0.00025,20.46158]
[1777028480815,26.05,77886.34,13.5,-0.65952,0.00025,20.46158]
[1777028480825,26.05,77892.74,13.5,-0.65789,0.00025,20.50026]
[1777028481584,26.05,77892.74,13.5,-0.65789,0.00025,20.50026]
[1777028481702,26.05,77900.87,13.5,-0.65583,0.00025,20.54885]
[1777028483716,26.05,77900.63,13.5,-0.65589,0.00025,20.54751]
[1777028484018,26.05,77900.63,13.5,-0.65589,0.00025,20.54751]
[1777028484957,26.05,77901.06,13.5,-0.65578,0.00025,20.55009]
[1777028487219,26.05,77900.85,13.5,-0.65583,0.00025,20.54889]
[1777028489158,26.05,77899.08,13.5,-0.65628,0.00025,20.53844]
[1777028489269,26.05,77899.08,13.5,-0.65628,0.00025,20.53844]
[1777028489388,26.05,77899.08,13.5,-0.65628,0.00025,20.53844]
[1777028489759,26.05,77904.07,13.5,-0.65501,0.00025,20.56807]
[1777028491753,26.05,77905.79,13.5,-0.65457,0.00025,20.57827]
[1777028491773,26.05,77905.07,13.5,-0.65478,0.00025,20.56962]
[1777028493786,26.05,77901.09,13.5,-0.65579,0.00025,20.54615]
[1777028496809,26.05,77898.0,13.5,-0.65656,0.00025,20.52802]
[1777028498317,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498371,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498384,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498408,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498410,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498490,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498957,26.05,77899.06,13.5,-0.65629,0.00025,20.53438]
[1777028498884,26.05,77940.47,13.5,-0.64576,0.00026,20.77358]
[1777028500004,26.05,77995.26,13.5,-0.63165,0.00026,21.06799]
[1777028500730,26.05,77995.26,13.5,-0.63165,0.00026,21.06799]
[1777028500866,26.08,77996.11,13.5,-0.63132,0.00026,21.0745]
[1777028501670,26.08,77996.11,13.5,-0.63132,0.00026,21.0745]
[1777028501872,26.08,77997.62,13.5,-0.63091,0.00026,21.08246]
[1777028502167,26.08,77997.62,13.5,-0.63091,0.00026,21.08246]
[1777028502237,26.08,77997.62,13.5,-0.63091,0.00026,21.08246]
[1777028502706,26.08,77997.62,13.5,-0.63091,0.00026,21.08246]
[1777028502879,26.08,78003.49,13.5,-0.62938,0.00026,21.11251]
[1777028504161,26.08,78001.22,13.5,-0.62996,0.00026,21.10125]
[1777028504881,26.08,78001.22,13.5,-0.62996,0.00026,21.10125]
[1777028504893,26.09,77994.79,13.5,-0.63161,0.00026,21.06866]
[1777028505878,26.09,77994.79,13.5,-0.63161,0.00026,21.06866]
[1777028505900,26.09,77993.69,13.5,-0.63188,0.00026,21.06321]
[1777028506377,26.09,77993.69,13.5,-0.63188,0.00026,21.06321]
[1777028506877,26.09,77993.69,13.5,-0.63188,0.00026,21.06321]
[1777028506877,26.09,77993.69,13.5,-0.63188,0.00026,21.06321]
[1777028507378,26.09,77994.14,13.5,-0.63176,0.00026,21.06573]
[1777028507545,26.09,77994.14,13.5,-0.63176,0.00026,21.06573]
[1777028508378,26.09,77994.58,13.5,-0.63163,0.00026,21.0682]
[1777028508378,26.09,77994.58,13.5,-0.63163,0.00026,21.0682]
[1777028511304,26.1,77996.54,13.5,-0.63108,0.00026,21.07895]
[1777028511882,26.1,77996.54,13.5,-0.63108,0.00026,21.07895]
[1777028511883,26.1,77996.54,13.5,-0.63108,0.00026,21.07895]
[1777028511942,26.1,77994.36,13.5,-0.63164,0.00026,21.06789]
[1777028513386,26.1,77994.58,13.5,-0.63158,0.00026,21.06907]
[1777028513885,26.1,77994.58,13.5,-0.63158,0.00026,21.06907]
[1777028514217,26.1,77993.69,13.5,-0.63181,0.00026,21.06457]
[1777028514386,26.1,77993.69,13.5,-0.63181,0.00026,21.06457]
[1777028514961,26.1,77993.69,13.5,-0.63181,0.00026,21.06457]
[1777028514486,26.1,77993.69,13.5,-0.63181,0.00026,21.06463]
[1777028514998,26.1,77993.69,13.5,-0.63181,0.00026,21.06463]
[1777028515105,26.1,77993.69,13.5,-0.63181,0.00026,21.06463]
[1777028515349,26.1,77993.69,13.5,-0.63181,0.00026,21.06463]
[1777028515751,26.1,77984.89,13.5,-0.63408,0.00026,21.01917]
[1777028516609,26.1,77984.89,13.5,-0.63408,0.00026,21.01917]
[1777028516679,26.1,77976.68,13.5,-0.63619,0.00026,20.97618]
[1777028519260,26.11,77972.05,13.5,-0.63737,0.00026,20.95197]
[1777028521006,26.11,77962.74,13.5,-0.63975,0.00026,20.9022]
[1777028524151,26.11,77962.99,13.5,-0.63968,0.00026,20.90359]
[1777028525034,26.11,77953.99,13.5,-0.64199,0.00026,20.85484]
[1777028528511,26.11,77952.86,13.5,-0.64227,0.00026,20.84879]
[1777028528517,26.11,77947.91,13.5,-0.64353,0.00026,20.82164]
[1777028529604,26.11,77937.6,13.5,-0.64616,0.00026,20.76432]
[1777028532082,26.11,77933.29,13.5,-0.64725,0.00025,20.74032]
[1777028533888,26.11,77933.29,13.5,-0.64725,0.00025,20.74032]
[1777028533890,26.11,77933.29,13.5,-0.64725,0.00025,20.74032]
[1777028533921,26.11,77933.6,13.5,-0.64717,0.00025,20.74216]
[1777028534235,26.11,77933.6,13.5,-0.64717,0.00025,20.74216]
[1777028534250,26.11,77952.38,13.5,-0.64237,0.00026,20.84658]
[1777028535104,26.12,77963.28,13.5,-0.63957,0.00026,20.90599]
[1777028538125,26.12,77963.12,13.5,-0.63961,0.00026,20.90518]
[1777028540253,26.12,77962.09,13.5,-0.63987,0.00026,20.89965]
[1777028544167,26.12,77957.89,13.5,-0.64094,0.00026,20.87709]
[1777028548198,26.12,77961.17,13.5,-0.64009,0.00026,20.89499]
[1777028553232,26.12,77958.57,13.5,-0.64078,0.00026,20.8766]
[1777028556252,26.12,77953.08,13.5,-0.64218,0.00026,20.84677]
[1777028561600,26.12,77955.25,13.5,-0.64162,0.00026,20.85867]
[1777028561682,26.12,77955.25,13.5,-0.64162,0.00026,20.85867]
[1777028567334,26.12,77956.64,13.5,-0.64126,0.00026,20.86646]
[1777028569348,26.12,77952.4,13.5,-0.64234,0.00026,20.84337]
[1777028572210,26.13,77953.0,13.5,-0.64218,0.00026,20.84675]
[1777028572293,26.13,77953.0,13.5,-0.64218,0.00026,20.84675]
[1777028573376,26.13,77948.71,13.5,-0.64327,0.00026,20.82327]
[1777028578411,26.13,77947.92,13.5,-0.64347,0.00026,20.81896]
[1777028583446,26.13,77949.72,13.5,-0.643,0.00026,20.82909]
[1777028587473,26.13,77946.37,13.5,-0.64385,0.00026,20.81077]
[1777028591502,26.13,77951.32,13.5,-0.64257,0.00026,20.83827]
[1777028594523,26.13,77947.87,13.5,-0.64345,0.00026,20.81937]
[1777028596538,26.13,77944.69,13.5,-0.64426,0.00026,20.80186]
[1777028601572,26.13,77944.02,13.5,-0.64443,0.00026,20.79827]
[1777028606607,26.13,77945.9,13.5,-0.64394,0.00026,20.80877]
[1777028611642,26.14,77947.11,13.5,-0.64365,0.00026,20.81117]
[1777028617685,26.14,77948.41,13.5,-0.64332,0.00026,20.81836]
[1777028623726,26.14,77947.99,13.5,-0.64342,0.00026,20.81614]
[1777028631782,26.14,77948.1,13.5,-0.64339,0.00026,20.81696]
[1777028637924,26.14,77947.67,13.5,-0.64349,0.00026,20.81463]
[1777028643866,26.14,77945.21,13.5,-0.64414,0.00026,20.80075]
[1777028648900,26.13,77946.35,13.5,-0.64386,0.00026,20.80672]
[1777028653935,26.13,77945.83,13.5,-0.64401,0.00026,20.80347]
[1777028656374,26.13,77945.87,13.5,-0.64401,0.00026,20.80353]
[1777028656956,26.13,77945.79,13.5,-0.64403,0.00026,20.80301]
[1777028657377,26.13,77945.79,13.5,-0.64403,0.00026,20.80301]
[1777028657964,26.13,77946.1,13.5,-0.64396,0.00026,20.80464]
[1777028664007,26.12,77947.5,13.5,-0.64362,0.00026,20.81189]
[1777028672062,26.12,77948.43,13.5,-0.64345,0.00026,20.81188]
[1777028677098,26.11,77948.2,13.5,-0.64353,0.00026,20.81016]
[1777028682134,26.11,77947.57,13.5,-0.64371,0.00026,20.80624]
[1777028687169,26.1,77947.39,13.5,-0.64378,0.00026,20.80481]
[1777028690190,26.1,77950.64,13.5,-0.64296,0.00026,20.82243]
[1777028691389,26.1,77950.64,13.5,-0.64296,0.00026,20.82243]
[1777028691696,26.1,77950.64,13.5,-0.64296,0.00026,20.82243]
[1777028691767,26.1,77950.64,13.5,-0.64296,0.00026,20.82243]
[1777028692031,26.1,77950.64,13.5,-0.64296,0.00026,20.82243]
[1777028692045,26.1,77948.42,13.5,-0.64354,0.00026,20.81008]
[1777028692601,26.1,77948.42,13.5,-0.64354,0.00026,20.81008]
[1777028692878,26.1,77948.42,13.5,-0.64354,0.00026,20.81008]
[1777028692902,26.1,77978.93,13.5,-0.6357,0.00026,20.97462]
[1777028693437,26.1,77978.93,13.5,-0.6357,0.00026,20.97462]
[1777028693637,26.1,77978.93,13.5,-0.6357,0.00026,20.97462]
[1777028693839,26.1,77978.93,13.5,-0.6357,0.00026,20.97462]
[1777028693918,26.1,77978.93,13.5,-0.6357,0.00026,20.97462]
[1777028693953,26.1,78014.48,13.5,-0.6265,0.00026,21.15618]
[1777028694323,26.1,78014.48,13.5,-0.6265,0.00026,21.15618]
[1777028694411,26.1,78014.48,13.5,-0.6265,0.00026,21.15618]
[1777028695164,26.1,78014.48,13.5,-0.6265,0.00026,21.15618]
[1777028694514,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695195,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695265,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695530,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695689,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695710,26.1,78028.87,13.5,-0.62277,0.00026,21.22632]
[1777028695809,26.1,78009.72,13.5,-0.62776,0.00026,21.1322]
[1777028696772,26.1,78009.72,13.5,-0.62776,0.00026,21.1322]
[1777028697002,26.1,77972.58,13.5,-0.63736,0.00026,20.94049]
[1777028698139,26.1,77972.58,13.5,-0.63736,0.00026,20.94049]
[1777028698140,26.1,77983.94,13.5,-0.63443,0.00026,21.0004]
[1777028698726,26.1,77983.94,13.5,-0.63443,0.00026,21.0004]
[1777028698733,26.1,77983.94,13.5,-0.63443,0.00026,21.0004]
[1777028698815,26.1,77995.49,13.5,-0.63145,0.00026,21.06011]
[1777028699695,26.1,77995.49,13.5,-0.63145,0.00026,21.06011]
[1777028699716,26.1,77990.79,13.5,-0.63267,0.00026,21.03589]
[1777028700842,26.1,77990.79,13.5,-0.63267,0.00026,21.03589]
[1777028701030,26.1,77990.79,13.5,-0.63267,0.00026,21.03589]
[1777028701100,26.1,77990.79,13.5,-0.63267,0.00026,21.03589]
[1777028701125,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028701570,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028702175,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028702227,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028702299,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028702432,26.1,77979.16,13.5,-0.63567,0.00026,20.97519]
[1777028701599,26.1,77955.95,13.5,-0.64164,0.00026,20.85073]
[1777028702732,26.09,78011.13,13.5,-0.62741,0.00026,21.13893]
[1777028703497,26.09,78011.13,13.5,-0.62741,0.00026,21.13893]
[1777028703893,26.09,78011.13,13.5,-0.62741,0.00026,21.13893]
[1777028703983,26.09,78023.84,13.5,-0.62411,0.00026,21.20153]
[1777028704602,26.09,78023.84,13.5,-0.62411,0.00026,21.20153]
[1777028705121,26.09,78025.91,13.5,-0.62357,0.00026,21.21152]
[1777028705561,26.09,78025.91,13.5,-0.62357,0.00026,21.21152]
[1777028705661,26.09,78025.91,13.5,-0.62357,0.00026,21.21152]
[1777028705798,26.09,78025.91,13.5,-0.62357,0.00026,21.21152]
[1777028706031,26.09,78025.91,13.5,-0.62357,0.00026,21.21152]
[1777028706130,26.09,78020.17,13.5,-0.62507,0.00026,21.18345]
[1777028706761,26.09,78020.17,13.5,-0.62507,0.00026,21.18345]
[1777028707226,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028707363,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028707518,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028707551,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028707687,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028707871,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028708051,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028708172,26.09,78017.72,13.5,-0.62571,0.00026,21.17135]
[1777028708085,26.09,78022.61,13.5,-0.62444,0.00026,21.19529]
[1777028708321,26.09,78022.61,13.5,-0.62444,0.00026,21.19529]
[1777028708618,26.09,78022.61,13.5,-0.62444,0.00026,21.19529]
[1777028708993,26.09,78022.61,13.5,-0.62444,0.00026,21.19529]
[1777028709094,26.09,78063.24,13.5,-0.61381,0.00026,21.38642]
[1777028709227,26.09,78063.24,13.5,-0.61381,0.00026,21.38642]
[1777028709343,26.09,78063.24,13.5,-0.61381,0.00026,21.38642]
[1777028709465,26.09,78063.24,13.5,-0.61381,0.00026,21.38642]
[1777028710170,26.09,78063.24,13.5,-0.61381,0.00026,21.38642]
[1777028709879,26.1,78115.38,13.5,-0.60006,0.00026,21.60946]
[1777028710771,26.1,78115.38,13.5,-0.60006,0.00026,21.60946]
[1777028710817,26.1,78115.38,13.5,-0.60006,0.00026,21.60946]
[1777028710873,26.1,78120.33,13.5,-0.59875,0.00026,21.62926]
[1777028712310,26.1,78120.33,13.5,-0.59875,0.00026,21.62926]
[1777028712334,26.1,78120.33,13.5,-0.59875,0.00026,21.62926]
[1777028711943,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028712723,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028712764,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028712877,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028712980,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028713152,26.11,78127.91,13.5,-0.59668,0.00027,21.66001]
[1777028713013,26.12,78122.42,13.5,-0.59809,0.00026,21.6391]
[1777028713233,26.12,78122.42,13.5,-0.59809,0.00026,21.6391]
[1777028714148,26.12,78122.42,13.5,-0.59809,0.00026,21.6391]
[1777028714161,26.13,78116.09,13.5,-0.59976,0.00026,21.61395]
[1777028714857,26.13,78121.49,13.5,-0.59832,0.00026,21.63558]
[1777028715399,26.13,78131.57,13.5,-0.59565,0.00027,21.67505]
[1777028716771,26.13,78131.57,13.5,-0.59565,0.00027,21.67505]
[1777028716978,26.13,78127.82,13.5,-0.59664,0.00026,21.66059]
[1777028717905,26.13,78127.82,13.5,-0.59664,0.00026,21.66059]
[1777028718143,26.13,78127.82,13.5,-0.59664,0.00026,21.66059]
[1777028718175,26.13,78117.74,13.5,-0.5993,0.00026,21.62082]
[1777028718969,26.13,78117.74,13.5,-0.5993,0.00026,21.62082]
[1777028718969,26.13,78117.74,13.5,-0.5993,0.00026,21.62082]
[1777028718990,26.13,78110.31,13.5,-0.60126,0.00026,21.59093]
[1777028719845,26.13,78110.31,13.5,-0.60126,0.00026,21.59093]
[1777028720757,26.13,78109.32,13.5,-0.60152,0.00026,21.58699]
[1777028721052,26.13,78109.32,13.5,-0.60152,0.00026,21.58699]
[1777028721159,26.13,78124.72,13.5,-0.59744,0.00026,21.64873]
[1777028721666,26.13,78124.72,13.5,-0.59744,0.00026,21.64873]
[1777028721803,26.13,78124.09,13.5,-0.5976,0.00026,21.6463]
[1777028722321,26.13,78124.09,13.5,-0.5976,0.00026,21.6463]
[1777028722370,26.13,78124.09,13.5,-0.5976,0.00026,21.6463]
[1777028722945,26.13,78124.09,13.5,-0.5976,0.00026,21.6463]
[1777028723145,26.14,78154.93,13.5,-0.58942,0.00027,21.7632]
[1777028723457,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028724257,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028724266,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028724279,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028724421,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028725055,26.14,78168.05,13.5,-0.58593,0.00027,21.81015]
[1777028725157,26.15,78189.77,13.5,-0.5801,0.00027,21.88463]
[1777028725361,26.15,78189.77,13.5,-0.5801,0.00027,21.88463]
[1777028725381,26.15,78189.77,13.5,-0.5801,0.00027,21.88463]
[1777028726056,26.15,78189.77,13.5,-0.5801,0.00027,21.88463]
[1777028726120,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726292,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726475,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726620,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726714,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726763,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028726967,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028727022,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028727146,26.15,78205.81,13.5,-0.57579,0.00027,21.93654]
[1777028727221,26.15,78197.63,13.5,-0.57798,0.00027,21.9105]
[1777028728118,26.15,78197.63,13.5,-0.57798,0.00027,21.9105]
[1777028728120,26.17,78233.37,13.5,-0.56835,0.00027,22.02]
[1777028728397,26.17,78233.37,13.5,-0.56835,0.00027,22.02]
[1777028729204,26.18,78231.23,13.5,-0.5689,0.00027,22.01403]
[1777028729919,26.18,78231.23,13.5,-0.5689,0.00027,22.01403]
[1777028730184,26.18,78231.23,13.5,-0.5689,0.00027,22.01403]
[1777028730216,26.18,78212.65,13.5,-0.57388,0.00027,21.9586]
[1777028730560,26.18,78212.65,13.5,-0.57388,0.00027,21.9586]
[1777028730660,26.18,78212.65,13.5,-0.57388,0.00027,21.9586]
[1777028731583,26.18,78210.44,13.5,-0.57447,0.00027,21.95179]
[1777028731684,26.21,78233.6,13.5,-0.5682,0.00027,22.01736]
[1777028732531,26.21,78218.26,13.5,-0.57231,0.00027,21.97235]
[1777028733538,26.21,78210.94,13.5,-0.57425,0.00027,21.95024]
[1777028734871,26.21,78210.94,13.5,-0.57425,0.00027,21.95024]
[1777028734902,26.21,78215.97,13.5,-0.5729,0.00027,21.96569]
[1777028735798,26.21,78215.97,13.5,-0.5729,0.00027,21.96569]
[1777028735882,26.22,78215.94,13.5,-0.5729,0.00027,21.96563]
[1777028736516,26.22,78215.94,13.5,-0.5729,0.00027,21.96563]
[1777028736815,26.22,78215.94,13.5,-0.5729,0.00027,21.96563]
[1777028737061,26.22,78215.94,13.5,-0.5729,0.00027,21.96563]
[1777028737239,26.22,78209.09,13.5,-0.57473,0.00027,21.94464]
[1777028737402,26.22,78209.09,13.5,-0.57473,0.00027,21.94464]
[1777028737566,26.22,78201.18,13.5,-0.57684,0.00027,21.91984]
[1777028738525,26.22,78201.18,13.5,-0.57684,0.00027,21.91984]
[1777028738573,26.22,78209.8,13.5,-0.57454,0.00027,21.94685]
[1777028740016,26.22,78209.8,13.5,-0.57454,0.00027,21.94685]
[1777028741416,26.22,78210.16,13.5,-0.57444,0.00027,21.94797]
[1777028741807,26.22,78210.16,13.5,-0.57444,0.00027,21.94797]
[1777028741906,26.22,78210.16,13.5,-0.57444,0.00027,21.94797]
[1777028742164,26.22,78210.16,13.5,-0.57444,0.00027,21.94797]
[1777028742265,26.22,78198.98,13.5,-0.57742,0.00027,21.91286]
[1777028742601,26.22,78191.66,13.5,-0.57937,0.00027,21.88922]
[1777028743608,26.22,78186.82,13.5,-0.58066,0.00027,21.87333]
[1777028744314,26.22,78186.82,13.5,-0.58066,0.00027,21.87333]
[1777028745208,26.22,78183.13,13.5,-0.58164,0.00027,21.86107]
[1777028745370,26.22,78183.13,13.5,-0.58164,0.00027,21.86107]
[1777028745875,26.22,78173.57,13.5,-0.58418,0.00027,21.82863]
[1777028746732,26.22,78173.57,13.5,-0.58418,0.00027,21.82863]
[1777028747187,26.22,78164.59,13.5,-0.58657,0.00027,21.79732]
[1777028747637,26.22,78150.6,13.5,-0.59028,0.00026,21.74703]
[1777028749176,26.22,78140.66,13.5,-0.59291,0.00026,21.71014]
[1777028749547,26.22,78140.66,13.5,-0.59291,0.00026,21.71014]
[1777028749883,26.22,78140.66,13.5,-0.59291,0.00026,21.71014]
[1777028749895,26.22,78132.86,13.5,-0.59497,0.00026,21.68056]
[1777028750691,26.22,78121.0,13.5,-0.5981,0.00026,21.63447]
[1777028752098,26.22,78121.0,13.5,-0.5981,0.00026,21.63447]
[1777028752216,26.22,78113.56,13.5,-0.60005,0.00026,21.60501]
[1777028752861,26.22,78113.56,13.5,-0.60005,0.00026,21.60501]
[1777028753095,26.22,78103.2,13.5,-0.60278,0.00026,21.56295]
[1777028753858,26.22,78103.2,13.5,-0.60278,0.00026,21.56295]
[1777028754227,26.23,78094.55,13.5,-0.60504,0.00026,21.52729]
[1777028756090,26.23,78098.85,13.5,-0.60391,0.00026,21.54526]
[1777028759765,26.23,78100.66,13.5,-0.60343,0.00026,21.5528]
[1777028760371,26.23,78098.83,13.5,-0.60391,0.00026,21.54523]
[1777028760436,26.23,78098.83,13.5,-0.60391,0.00026,21.54523]
[1777028761008,26.23,78093.21,13.5,-0.60538,0.00026,21.52191]
[1777028761427,26.23,78093.21,13.5,-0.60538,0.00026,21.52191]
[1777028761753,26.23,78084.22,13.5,-0.60773,0.00026,21.48382]
[1777028762761,26.23,78078.55,13.5,-0.60922,0.00026,21.45943]
[1777028766177,26.23,78075.84,13.5,-0.60992,0.00026,21.44773]
[1777028766260,26.23,78069.75,13.5,-0.61151,0.00026,21.42107]
[1777028767026,26.23,78069.75,13.5,-0.61151,0.00026,21.42107]
[1777028769144,26.23,78068.81,13.5,-0.61175,0.00026,21.41704]
[1777028769812,26.23,78078.74,13.5,-0.60914,0.00026,21.46059]
[1777028771274,26.23,78078.74,13.5,-0.60914,0.00026,21.46059]
[1777028771286,26.23,78078.74,13.5,-0.60914,0.00026,21.46059]
[1777028771769,26.24,78079.65,13.5,-0.6089,0.00026,21.46455]
[1777028772247,26.24,78082.4,13.5,-0.60818,0.00026,21.47644]
[1777028772324,26.24,78082.4,13.5,-0.60818,0.00026,21.47644]
[1777028773242,26.24,78089.77,13.5,-0.60625,0.00026,21.5079]
[1777028775599,26.24,78090.31,13.5,-0.6061,0.00026,21.51024]
[1777028775865,26.24,78091.3,13.5,-0.60584,0.00026,21.51444]
[1777028776872,26.24,78095.98,13.5,-0.60461,0.00026,21.53408]
[1777028777689,26.24,78095.98,13.5,-0.60461,0.00026,21.53408]
[1777028781472,26.24,78097.31,13.5,-0.60426,0.00026,21.53965]
[1777028783266,26.24,78095.26,13.5,-0.6048,0.00026,21.53111]
[1777028783297,26.24,78094.13,13.5,-0.60509,0.00026,21.5264]
[1777028783383,26.24,78094.13,13.5,-0.60509,0.00026,21.5264]
[1777028783922,26.24,78097.7,13.5,-0.60415,0.00026,21.5413]
[1777028787373,26.24,78098.54,13.5,-0.60393,0.00026,21.5448]
[1777028788807,26.24,78099.09,13.5,-0.60379,0.00026,21.54708]
[1777028788957,26.24,78095.14,13.5,-0.60483,0.00026,21.53066]
[1777028789509,26.24,78095.14,13.5,-0.60483,0.00026,21.53066]
[1777028789964,26.24,78089.93,13.5,-0.60619,0.00026,21.50878]
[1777028790417,26.24,78089.93,13.5,-0.60619,0.00026,21.50878]
[1777028790842,26.24,78089.93,13.5,-0.60619,0.00026,21.50878]
[1777028790971,26.24,78080.61,13.5,-0.60863,0.00026,21.46903]
[1777028791571,26.24,78080.61,13.5,-0.60863,0.00026,21.46903]
[1777028791969,26.24,78080.61,13.5,-0.60863,0.00026,21.46903]
[1777028792986,26.24,78085.82,13.5,-0.60728,0.00026,21.48713]
[1777028793443,26.24,78085.82,13.5,-0.60728,0.00026,21.48713]
[1777028793993,26.24,78091.32,13.5,-0.60584,0.00026,21.51047]
[1777028795555,26.24,78093.57,13.5,-0.60525,0.00026,21.51994]
[1777028795607,26.24,78093.57,13.5,-0.60525,0.00026,21.51994]
[1777028796008,26.24,78100.66,13.5,-0.60338,0.00026,21.54944]
[1777028798560,26.24,78103.37,13.5,-0.60267,0.00026,21.56058]
[1777028799028,26.24,78102.73,13.5,-0.60284,0.00026,21.55795]
[1777028799523,26.24,78102.73,13.5,-0.60284,0.00026,21.55795]
[1777028799571,26.24,78102.73,13.5,-0.60284,0.00026,21.55795]
[1777028800035,26.24,78103.73,13.5,-0.60258,0.00026,21.56205]
[1777028803434,26.24,78105.88,13.5,-0.60202,0.00026,21.57081]
[1777028803731,26.24,78105.88,13.5,-0.60202,0.00026,21.57081]
[1777028804063,26.24,78103.38,13.5,-0.60267,0.00026,21.56057]
[1777028806077,26.24,78099.15,13.5,-0.60379,0.00026,21.54312]
[1777028807712,26.24,78098.32,13.5,-0.604,0.00026,21.53968]
[1777028807725,26.24,78098.32,13.5,-0.604,0.00026,21.53968]
[1777028808339,26.24,78108.65,13.5,-0.60129,0.00026,21.58204]
[1777028809098,26.24,78129.9,13.5,-0.59568,0.00026,21.66612]
[1777028809795,26.24,78129.9,13.5,-0.59568,0.00026,21.66612]
[1777028810106,26.24,78134.01,13.5,-0.59459,0.00026,21.68191]
[1777028812566,26.24,78131.31,13.5,-0.5953,0.00026,21.67164]
[1777028816200,26.25,78126.24,13.5,-0.59663,0.00026,21.65217]
[1777028816226,26.25,78125.48,13.5,-0.59683,0.00026,21.64925]
[1777028817202,26.25,78125.48,13.5,-0.59683,0.00026,21.64925]
[1777028817226,26.25,78125.48,13.5,-0.59683,0.00026,21.64925]
[1777028818163,26.25,78119.92,13.5,-0.59829,0.00026,21.62756]
[1777028819343,26.25,78119.92,13.5,-0.59829,0.00026,21.62756]
[1777028820177,26.25,78126.02,13.5,-0.59667,0.00026,21.65156]
[1777028820485,26.25,78126.02,13.5,-0.59667,0.00026,21.65156]
[1777028821412,26.25,78128.4,13.5,-0.59604,0.00026,21.66083]
[1777028823070,26.25,78128.9,13.5,-0.59591,0.00026,21.6628]
[1777028823094,26.25,78128.9,13.5,-0.59591,0.00026,21.6628]
[1777028823136,26.25,78128.9,13.5,-0.59591,0.00026,21.6628]
[1777028823200,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823481,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823567,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823675,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823715,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823773,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028823911,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028824100,26.25,78134.67,13.5,-0.59438,0.00026,21.68495]
[1777028824205,26.25,78147.21,13.5,-0.59106,0.00026,21.73194]
[1777028825344,26.25,78153.27,13.5,-0.58946,0.00026,21.75411]
[1777028826675,26.26,78153.5,13.5,-0.5894,0.00026,21.75497]
[1777028826757,26.26,78153.5,13.5,-0.5894,0.00026,21.75497]
[1777028827230,26.26,78163.06,13.5,-0.58686,0.00027,21.78922]
[1777028827840,26.26,78163.06,13.5,-0.58686,0.00027,21.78922]
[1777028827889,26.26,78163.06,13.5,-0.58686,0.00027,21.78922]
[1777028828359,26.26,78163.06,13.5,-0.58686,0.00027,21.78922]
[1777028828232,26.26,78168.07,13.5,-0.58553,0.00027,21.80683]
[1777028829162,26.26,78168.07,13.5,-0.58553,0.00027,21.80683]
[1777028830251,26.26,78161.81,13.5,-0.58719,0.00027,21.78489]
[1777028831258,26.26,78157.29,13.5,-0.58838,0.00026,21.76881]
[1777028833271,26.26,78151.09,13.5,-0.59002,0.00026,21.74646]
[1777028835286,26.26,78146.18,13.5,-0.59131,0.00026,21.72848]
[1777028836032,26.26,78146.18,13.5,-0.59131,0.00026,21.72848]
[1777028836180,26.26,78146.18,13.5,-0.59131,0.00026,21.72848]
[1777028836292,26.26,78138.48,13.5,-0.59335,0.00026,21.69977]
[1777028837158,26.26,78138.48,13.5,-0.59335,0.00026,21.69977]
[1777028837161,26.26,78138.48,13.5,-0.59335,0.00026,21.69977]
[1777028837300,26.27,78134.44,13.5,-0.5944,0.00026,21.68466]
[1777028838625,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028838820,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028838882,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028838926,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028838963,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028839173,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028839364,26.27,78133.96,13.5,-0.59452,0.00026,21.68286]
[1777028839315,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028839779,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028839905,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840094,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840104,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840137,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840254,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840453,26.27,78164.27,13.5,-0.5865,0.00027,21.79395]
[1777028840335,26.27,78190.48,13.5,-0.57955,0.00027,21.88291]
[1777028840679,26.27,78190.48,13.5,-0.57955,0.00027,21.88291]
[1777028841311,26.27,78190.48,13.5,-0.57955,0.00027,21.88291]
[1777028841382,26.27,78190.48,13.5,-0.57955,0.00027,21.88291]
[1777028841339,26.27,78207.41,13.5,-0.57503,0.00027,21.93692]
[1777028841665,26.27,78207.41,13.5,-0.57503,0.00027,21.93692]
[1777028842346,26.29,78198.18,13.5,-0.57742,0.00027,21.90865]
[1777028843157,26.29,78198.18,13.5,-0.57742,0.00027,21.90865]
[1777028843433,26.29,78196.69,13.5,-0.57781,0.00027,21.90392]
[1777028846051,26.31,78195.76,13.5,-0.57801,0.00027,21.90144]
[1777028846337,26.31,78195.76,13.5,-0.57801,0.00027,21.90144]
[1777028846377,26.32,78207.85,13.5,-0.57476,0.00027,21.93991]
[1777028846558,26.32,78207.85,13.5,-0.57476,0.00027,21.93991]
[1777028847384,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028847984,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028848091,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028848141,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028848180,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028848186,26.33,78222.07,13.5,-0.57094,0.00027,21.98318]
[1777028848396,26.34,78234.9,13.5,-0.5675,0.00027,22.02035]
[1777028849585,26.34,78234.9,13.5,-0.5675,0.00027,22.02035]
[1777028849712,26.34,78234.9,13.5,-0.5675,0.00027,22.02035]
[1777028850684,26.34,78233.55,13.5,-0.56786,0.00027,22.01658]
[1777028850897,26.34,78233.55,13.5,-0.56786,0.00027,22.01658]
[1777028851525,26.34,78233.57,13.5,-0.56786,0.00027,22.01245]
[1777028851685,26.34,78233.57,13.5,-0.56786,0.00027,22.01245]
[1777028852124,26.34,78233.57,13.5,-0.56786,0.00027,22.01245]
[1777028852226,26.34,78223.01,13.5,-0.57067,0.00027,21.98201]
[1777028852742,26.34,78223.01,13.5,-0.57067,0.00027,21.98201]
[1777028852840,26.34,78233.22,13.5,-0.56795,0.00027,22.01151]
[1777028853835,26.34,78233.22,13.5,-0.56795,0.00027,22.01151]
[1777028855144,26.34,78232.32,13.5,-0.56819,0.00027,22.00898]
[1777028856331,26.34,78234.58,13.5,-0.56758,0.00027,22.01542]
[1777028857985,26.34,78237.85,13.5,-0.56671,0.00027,22.02463]
[1777028859104,26.36,78241.6,13.5,-0.56566,0.00027,22.03541]
[1777028859177,26.36,78241.6,13.5,-0.56566,0.00027,22.03541]
[1777028859185,26.36,78241.6,13.5,-0.56566,0.00027,22.03541]
[1777028859377,26.36,78241.6,13.5,-0.56566,0.00027,22.03541]
[1777028859397,26.36,78241.6,13.5,-0.56566,0.00027,22.03541]
[1777028859349,26.38,78247.8,13.5,-0.56397,0.00027,22.05266]
[1777028859951,26.38,78268.33,13.5,-0.55849,0.00027,22.10573]
[1777028860593,26.38,78268.33,13.5,-0.55849,0.00027,22.10573]
[1777028860964,26.38,78268.33,13.5,-0.55849,0.00027,22.10573]
[1777028861252,26.38,78268.33,13.5,-0.55849,0.00027,22.10573]
[1777028861297,26.41,78286.24,13.5,-0.55363,0.00027,22.14917]
[1777028861599,26.41,78286.24,13.5,-0.55363,0.00027,22.14917]
[1777028861715,26.41,78286.24,13.5,-0.55363,0.00027,22.14917]
[1777028862218,26.41,78286.24,13.5,-0.55363,0.00027,22.14917]
[1777028862293,26.43,78301.27,13.5,-0.54956,0.00027,22.18301]
[1777028862841,26.43,78301.27,13.5,-0.54956,0.00027,22.18301]
[1777028863216,26.43,78301.27,13.5,-0.54956,0.00027,22.18301]
[1777028863263,26.43,78301.27,13.5,-0.54956,0.00027,22.18301]
[1777028863318,26.44,78301.05,13.5,-0.5496,0.00027,22.18267]
[1777028863702,26.44,78301.05,13.5,-0.5496,0.00027,22.18267]
[1777028864302,26.44,78301.05,13.5,-0.5496,0.00027,22.18267]
[1777028864399,26.46,78285.27,13.5,-0.55378,0.00027,22.14778]
[1777028864720,26.46,78285.27,13.5,-0.55378,0.00027,22.14778]
[1777028864826,26.46,78285.27,13.5,-0.55378,0.00027,22.14778]
[1777028864848,26.46,78285.27,13.5,-0.55378,0.00027,22.14778]
[1777028864907,26.46,78306.62,13.5,-0.54808,0.00027,22.1947]
[1777028865710,26.47,78309.02,13.5,-0.54741,0.00027,22.19986]
[1777028866728,26.47,78309.02,13.5,-0.54741,0.00027,22.19986]
[1777028867323,26.5,78301.13,13.5,-0.54946,0.00027,22.18369]
[1777028868234,26.5,78301.13,13.5,-0.54946,0.00027,22.18369]
[1777028868260,26.51,78307.21,13.5,-0.5478,0.00027,22.19671]
[1777028868736,26.51,78307.21,13.5,-0.5478,0.00027,22.19671]
[1777028868837,26.51,78300.35,13.5,-0.54963,0.00027,22.18223]
[1777028870474,26.51,78300.35,13.5,-0.54963,0.00027,22.18223]
[1777028869548,26.52,78295.66,13.5,-0.55085,0.00027,22.17226]
[1777028870929,26.52,78295.66,13.5,-0.55085,0.00027,22.17226]
[1777028871016,26.53,78290.28,13.5,-0.55226,0.00027,22.16049]
[1777028872082,26.55,78296.21,13.5,-0.55066,0.00027,22.1738]
[1777028873575,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028874994,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028875063,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028875102,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028875135,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028875498,26.57,78289.87,13.5,-0.55228,0.00027,22.16024]
[1777028875185,26.59,78289.13,13.5,-0.55245,0.00027,22.15877]
[1777028875583,26.59,78289.13,13.5,-0.55245,0.00027,22.15877]
[1777028875760,26.59,78289.13,13.5,-0.55245,0.00027,22.15877]
[1777028875874,26.59,78289.13,13.5,-0.55245,0.00027,22.15877]
[1777028876452,26.62,78268.77,13.5,-0.55777,0.00026,22.11174]
[1777028877007,26.62,78268.77,13.5,-0.55777,0.00026,22.11174]
[1777028877263,26.62,78268.77,13.5,-0.55777,0.00026,22.11174]
[1777028877299,26.62,78268.77,13.5,-0.55777,0.00026,22.11174]
[1777028877365,26.62,78247.61,13.5,-0.56336,0.00026,22.05804]
[1777028879769,26.63,78244.63,13.5,-0.56414,0.00026,22.05022]
[1777028880475,26.63,78237.07,13.5,-0.56613,0.00026,22.02977]
[1777028882271,26.63,78240.18,13.5,-0.56531,0.00026,22.03825]
[1777028882313,26.63,78240.18,13.5,-0.56531,0.00026,22.03825]
[1777028882491,26.63,78240.18,13.5,-0.56531,0.00026,22.03825]
[1777028882567,26.63,78241.19,13.5,-0.56504,0.00026,22.04103]
[1777028882796,26.63,78241.19,13.5,-0.56504,0.00026,22.04103]
[1777028883024,26.63,78241.19,13.5,-0.56504,0.00026,22.04103]
[1777028883282,26.63,78241.19,13.5,-0.56504,0.00026,22.04103]
[1777028883352,26.63,78241.19,13.5,-0.56504,0.00026,22.04103]
[1777028883383,26.63,78258.01,13.5,-0.56059,0.00026,22.08517]
[1777028884001,26.63,78258.01,13.5,-0.56059,0.00026,22.08517]
[1777028884106,26.63,78258.01,13.5,-0.56059,0.00026,22.08517]
[1777028884233,26.63,78258.01,13.5,-0.56059,0.00026,22.08517]
[1777028884334,26.63,78272.39,13.5,-0.55678,0.00026,22.12073]
[1777028884772,26.63,78272.39,13.5,-0.55678,0.00026,22.12073]
[1777028884783,26.63,78272.39,13.5,-0.55678,0.00026,22.12073]
[1777028885370,26.63,78272.39,13.5,-0.55678,0.00026,22.12073]
[1777028885392,26.63,78266.26,13.5,-0.5584,0.00026,22.10587]
[1777028886343,26.64,78259.8,13.5,-0.5601,0.00026,22.08982]
[1777028886955,26.64,78259.8,13.5,-0.5601,0.00026,22.08982]
[1777028887353,26.64,78259.8,13.5,-0.5601,0.00026,22.08982]
[1777028887418,26.64,78259.8,13.5,-0.5601,0.00026,22.08982]
[1777028887371,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028887969,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888036,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888042,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888073,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888087,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888170,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888290,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888307,26.64,78266.0,13.5,-0.55846,0.00026,22.10532]
[1777028888370,26.64,78270.33,13.5,-0.55731,0.00026,22.11591]
[1777028889721,26.64,78272.47,13.5,-0.55674,0.00026,22.12107]
[1777028889816,26.64,78272.47,13.5,-0.55674,0.00026,22.12107]
[1777028889842,26.64,78272.47,13.5,-0.55674,0.00026,22.12107]
[1777028889905,26.64,78276.75,13.5,-0.55561,0.00026,22.13127]
[1777028890909,26.64,78276.75,13.5,-0.55561,0.00026,22.13127]
[1777028891360,26.64,78276.75,13.5,-0.55561,0.00026,22.13127]
[1777028891410,26.64,78276.75,13.5,-0.55561,0.00026,22.13127]
[1777028891435,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028891659,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028891694,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028891714,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028892258,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028892310,26.68,78267.18,13.5,-0.55804,0.00026,22.1091]
[1777028892395,26.68,78260.22,13.5,-0.55987,0.00026,22.0919]
[1777028892715,26.68,78240.43,13.5,-0.56509,0.00026,22.04036]
[1777028893721,26.68,78233.56,13.5,-0.5669,0.00026,22.02161]
[1777028894727,26.69,78237.81,13.5,-0.56577,0.00026,22.03335]
[1777028896822,26.69,78240.45,13.5,-0.56507,0.00026,22.04054]
[1777028897223,26.69,78240.45,13.5,-0.56507,0.00026,22.04054]
[1777028900794,26.69,78245.39,13.5,-0.56376,0.00026,22.05388]
[1777028900883,26.7,78238.48,13.5,-0.56557,0.00026,22.03539]
[1777028902114,26.7,78238.48,13.5,-0.56557,0.00026,22.03539]
[1777028902340,26.7,78238.48,13.5,-0.56557,0.00026,22.03539]
[1777028902358,26.7,78233.0,13.5,-0.56701,0.00026,22.02038]
[1777028903338,26.7,78233.0,13.5,-0.56701,0.00026,22.02038]
[1777028903420,26.7,78241.21,13.5,-0.56485,0.00026,22.04281]
[1777028904429,26.7,78241.21,13.5,-0.56485,0.00026,22.04281]
[1777028904484,26.7,78245.68,13.5,-0.56367,0.00026,22.05476]
[1777028905863,26.7,78233.63,13.5,-0.56684,0.00026,22.02221]
[1777028907353,26.7,78233.63,13.5,-0.56684,0.00026,22.02221]
[1777028907822,26.7,78226.97,13.5,-0.56859,0.00026,22.00362]
[1777028908716,26.7,78226.97,13.5,-0.56859,0.00026,22.00362]
[1777028910091,26.7,78227.41,13.5,-0.56847,0.00026,22.00486]
[1777028910696,26.7,78224.18,13.5,-0.56932,0.00026,21.99569]
[1777028910949,26.7,78217.56,13.5,-0.57106,0.00026,21.97661]
[1777028915103,26.7,78214.83,13.5,-0.57179,0.00026,21.96442]
[1777028915297,26.7,78214.83,13.5,-0.57179,0.00026,21.96442]
[1777028915590,26.7,78213.21,13.5,-0.57221,0.00026,21.95967]
[1777028916773,26.7,78216.73,13.5,-0.57129,0.00026,21.97001]
[1777028919640,26.7,78216.13,13.5,-0.57144,0.00026,21.96829]
[1777028919907,26.7,78225.11,13.5,-0.56908,0.00026,21.9942]
[1777028921662,26.7,78227.15,13.5,-0.56855,0.00026,21.99998]
[1777028922928,26.7,78216.96,13.5,-0.57122,0.00026,21.97072]
[1777028923767,26.7,78216.96,13.5,-0.57122,0.00026,21.97072]
[1777028923855,26.7,78216.96,13.5,-0.57122,0.00026,21.97072]
[1777028923881,26.7,78216.96,13.5,-0.57122,0.00026,21.97072]
[1777028923935,26.7,78211.71,13.5,-0.5726,0.00026,21.95527]
[1777028924909,26.7,78211.71,13.5,-0.5726,0.00026,21.95527]
[1777028924942,26.7,78207.23,13.5,-0.57378,0.00026,21.94188]
[1777028926959,26.71,78198.97,13.5,-0.57594,0.00026,21.91672]
[1777028928938,26.71,78195.27,13.5,-0.57691,0.00026,21.90526]
[1777028929964,26.71,78194.28,13.5,-0.57716,0.00026,21.90219]
[1777028931995,26.71,78189.3,13.5,-0.57846,0.00026,21.88658]
[1777028933074,26.71,78189.3,13.5,-0.57846,0.00026,21.88658]
[1777028933151,26.71,78183.48,13.5,-0.57998,0.00026,21.86796]
[1777028934009,26.71,78179.79,13.5,-0.58094,0.00026,21.85601]
[1777028937293,26.72,78178.51,13.5,-0.58126,0.00026,21.85193]
[1777028937453,26.72,78178.51,13.5,-0.58126,0.00026,21.85193]
[1777028940342,26.72,78179.38,13.5,-0.58102,0.00026,21.85496]
[1777028941454,26.72,78179.75,13.5,-0.58091,0.00026,21.85629]
[1777028941556,26.72,78169.45,13.5,-0.58361,0.00026,21.82212]
[1777028941929,26.72,78169.45,13.5,-0.58361,0.00026,21.82212]
[1777028942069,26.72,78164.75,13.5,-0.58483,0.00026,21.80622]
[1777028943076,26.72,78172.11,13.5,-0.58291,0.00026,21.83105]
[1777028944321,26.72,78172.11,13.5,-0.58291,0.00026,21.83105]
[1777028944463,26.72,78172.11,13.5,-0.58291,0.00026,21.83105]
[1777028944495,26.72,78176.21,13.5,-0.58184,0.00026,21.8447]
[1777028945155,26.72,78176.21,13.5,-0.58184,0.00026,21.8447]
[1777028945237,26.72,78181.25,13.5,-0.58052,0.00026,21.8612]
[1777028947103,26.72,78186.07,13.5,-0.57926,0.00026,21.87678]
[1777028947615,26.72,78186.07,13.5,-0.57926,0.00026,21.87678]
[1777028948110,26.72,78182.5,13.5,-0.58019,0.00026,21.86527]
[1777028951154,26.72,78185.27,13.5,-0.57947,0.00026,21.8742]
[1777028951362,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028951719,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028951859,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028952140,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028952186,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028952269,26.72,78184.02,13.5,-0.57979,0.00026,21.87018]
[1777028952306,26.72,78201.8,13.5,-0.57514,0.00026,21.92604]
[1777028952789,26.72,78201.8,13.5,-0.57514,0.00026,21.92604]
[1777028953493,26.72,78201.8,13.5,-0.57514,0.00026,21.92604]
[1777028953240,26.73,78227.31,13.5,-0.56844,0.00026,22.00103]
[1777028954169,26.73,78227.09,13.5,-0.5685,0.00026,22.00042]
[1777028954762,26.73,78227.09,13.5,-0.5685,0.00026,22.00042]
[1777028955885,26.73,78224.97,13.5,-0.56906,0.00026,21.99443]
[1777028956292,26.73,78224.97,13.5,-0.56906,0.00026,21.99443]
[1777028956309,26.73,78235.41,13.5,-0.56631,0.00026,22.02354]
[1777028957196,26.73,78241.66,13.5,-0.56467,0.00026,22.04047]
[1777028958311,26.72,78242.85,13.5,-0.56436,0.00026,22.04362]
[1777028961400,26.72,78238.34,13.5,-0.56555,0.00026,22.03143]
[1777028963238,26.72,78232.16,13.5,-0.56718,0.00026,22.01446]
[1777028963758,26.72,78232.16,13.5,-0.56718,0.00026,22.01446]
[1777028964245,26.72,78221.29,13.5,-0.57004,0.00026,21.98376]
[1777028966041,26.72,78219.08,13.5,-0.57062,0.00026,21.97738]
[1777028966343,26.72,78215.3,13.5,-0.57161,0.00026,21.96637]
[1777028968273,26.72,78207.04,13.5,-0.57377,0.00026,21.94185]
[1777028971294,26.72,78200.85,13.5,-0.57541,0.00026,21.91887]
[1777028975591,26.73,78205.7,13.5,-0.57413,0.00026,21.93374]
[1777028975979,26.73,78205.7,13.5,-0.57413,0.00026,21.93374]
[1777028976406,26.73,78199.1,13.5,-0.57585,0.00026,21.91361]
[1777028977485,26.73,78199.1,13.5,-0.57585,0.00026,21.91361]
[1777028977488,26.73,78195.13,13.5,-0.57689,0.00026,21.90131]
[1777028978122,26.73,78195.13,13.5,-0.57689,0.00026,21.90131]
[1777028978344,26.73,78173.73,13.5,-0.58249,0.00026,21.8324]
[1777028979549,26.73,78173.76,13.5,-0.58247,0.00026,21.83256]
[1777028981536,26.73,78170.25,13.5,-0.58338,0.00026,21.8209]
[1777028986455,26.74,78170.08,13.5,-0.5834,0.00026,21.82064]
[1777028990852,26.74,78166.81,13.5,-0.58424,0.00026,21.80981]
[1777028991603,26.74,78166.81,13.5,-0.58424,0.00026,21.80981]
[1777028991434,26.74,78161.85,13.5,-0.58553,0.00026,21.79296]
[1777028996469,26.75,78161.29,13.5,-0.58567,0.00026,21.79107]
[1777028997906,26.75,78161.54,13.5,-0.58561,0.00026,21.79193]
[1777028997947,26.75,78161.54,13.5,-0.58561,0.00026,21.79193]
[1777028998574,26.75,78161.54,13.5,-0.58561,0.00026,21.79193]
[1777028998483,26.75,78142.73,13.5,-0.5905,0.00026,21.72578]
[1777028999490,26.74,78142.52,13.5,-0.59056,0.00026,21.725]
[1777028999779,26.74,78142.52,13.5,-0.59056,0.00026,21.725]
[1777029001334,26.74,78143.56,13.5,-0.59029,0.00026,21.72871]
[1777029001504,26.74,78151.67,13.5,-0.58819,0.00026,21.75755]
[1777029002511,26.74,78157.41,13.5,-0.58669,0.00026,21.77757]
[1777029004992,26.74,78155.87,13.5,-0.5871,0.00026,21.77212]
[1777029004997,26.74,78155.87,13.5,-0.5871,0.00026,21.77212]
[1777029005394,26.74,78155.87,13.5,-0.5871,0.00026,21.77212]
[1777029005532,26.74,78161.56,13.5,-0.58562,0.00026,21.79175]
[1777029006539,26.74,78151.77,13.5,-0.58818,0.00026,21.75766]
[1777029010567,26.73,78149.23,13.5,-0.58885,0.00026,21.74855]
[1777029015087,26.73,78150.68,13.5,-0.58848,0.00026,21.75355]
[1777029020574,26.73,78153.6,13.5,-0.58774,0.00026,21.76367]
[1777029020839,26.73,78155.78,13.5,-0.58717,0.00026,21.77127]
[1777029021644,26.73,78159.89,13.5,-0.5861,0.00026,21.78551]
[1777029024341,26.73,78161.64,13.5,-0.58564,0.00026,21.79152]
[1777029024408,26.73,78161.64,13.5,-0.58564,0.00026,21.79152]
[1777029024835,26.73,78162.2,13.5,-0.5855,0.00026,21.79344]
[1777029025176,26.73,78162.2,13.5,-0.5855,0.00026,21.79344]
[1777029030466,26.72,78158.62,13.5,-0.58645,0.00026,21.78095]
[1777029031241,26.72,78158.31,13.5,-0.58653,0.00026,21.77979]
[1777029031714,26.72,78176.65,13.5,-0.58177,0.00026,21.83751]
[1777029032721,26.72,78176.21,13.5,-0.58189,0.00026,21.83599]
[1777029035076,26.72,78172.56,13.5,-0.58285,0.00026,21.82377]
[1777029036749,26.71,78166.54,13.5,-0.58443,0.00026,21.8034]
[1777029037736,26.71,78166.54,13.5,-0.58443,0.00026,21.8034]
[1777029041562,26.71,78162.53,13.5,-0.58548,0.00026,21.78967]
[1777029042790,26.71,78172.78,13.5,-0.58281,0.00026,21.82428]
[1777029047825,26.7,78172.46,13.5,-0.58292,0.00026,21.82291]
[1777029050324,26.7,78172.08,13.5,-0.58302,0.00026,21.82159]
[1777029050334,26.7,78172.08,13.5,-0.58302,0.00026,21.82159]
[1777029050615,26.7,78172.08,13.5,-0.58302,0.00026,21.82159]
[1777029050658,26.7,78170.31,13.5,-0.5835,0.00026,21.81554]
[1777029050848,26.7,78182.23,13.5,-0.58038,0.00026,21.85494]
[1777029052380,26.7,78182.23,13.5,-0.58038,0.00026,21.85494]
[1777029052445,26.7,78182.23,13.5,-0.58038,0.00026,21.85494]
[1777029052549,26.7,78189.2,13.5,-0.57856,0.00026,21.8773]
[1777029053272,26.7,78189.2,13.5,-0.57856,0.00026,21.8773]
[1777029053349,26.7,78205.37,13.5,-0.57432,0.00026,21.92758]
[1777029054553,26.7,78205.37,13.5,-0.57432,0.00026,21.92758]
[1777029054572,26.7,78208.91,13.5,-0.57338,0.00026,21.93828]
[1777029056890,26.7,78204.47,13.5,-0.57454,0.00026,21.92494]
[1777029061925,26.7,78200.69,13.5,-0.57552,0.00026,21.91354]
[1777029065953,26.71,78196.9,13.5,-0.5765,0.00026,21.90195]
[1777029067920,26.71,78196.51,13.5,-0.5766,0.00026,21.90077]
[1777029069459,26.71,78195.88,13.5,-0.57676,0.00026,21.89884]
[1777029069473,26.71,78197.15,13.5,-0.57642,0.00026,21.90286]
[1777029069981,26.71,78186.28,13.5,-0.57927,0.00026,21.86854]
[1777029071275,26.71,78181.98,13.5,-0.58039,0.00026,21.85469]
[1777029072385,26.71,78181.98,13.5,-0.58039,0.00026,21.85469]
[1777029072538,26.71,78181.98,13.5,-0.58039,0.00026,21.85469]
[1777029072563,26.72,78176.24,13.5,-0.58189,0.00026,21.83596]
[1777029078037,26.72,78169.13,13.5,-0.58374,0.00026,21.81235]
[1777029080304,26.72,78169.04,13.5,-0.58376,0.00026,21.81203]
[1777029082285,26.72,78165.13,13.5,-0.58479,0.00026,21.79876]
[1777029084407,26.72,78161.4,13.5,-0.58576,0.00026,21.78597]
[1777029084466,26.71,78155.31,13.5,-0.58735,0.00026,21.76482]
[1777029089329,26.71,78156.39,13.5,-0.58708,0.00026,21.76849]
[1777029091133,26.71,78160.34,13.5,-0.58608,0.00026,21.77784]
[1777029096168,26.71,78160.14,13.5,-0.58614,0.00026,21.77696]
[1777029097189,26.71,78160.14,13.5,-0.58614,0.00026,21.77696]
[1777029097257,26.71,78160.14,13.5,-0.58614,0.00026,21.77696]
[1777029097503,26.71,78160.14,13.5,-0.58614,0.00026,21.77696]
[1777029097552,26.71,78160.14,13.5,-0.58614,0.00026,21.77696]
[1777029097601,26.7,78165.08,13.5,-0.58486,0.00026,21.79384]
[1777029098183,26.7,78173.85,13.5,-0.58257,0.00026,21.82337]
[1777029099826,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029099831,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029099841,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029099916,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029099937,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029100158,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029100459,26.7,78176.55,13.5,-0.58186,0.00026,21.83228]
[1777029100504,26.7,78189.39,13.5,-0.57851,0.00026,21.87385]
[1777029101096,26.7,78189.39,13.5,-0.57851,0.00026,21.87385]
[1777029101669,26.7,78207.25,13.5,-0.57382,0.00026,21.92921]
[1777029103382,26.7,78209.17,13.5,-0.57332,0.00026,21.93498]
[1777029103557,26.7,78209.17,13.5,-0.57332,0.00026,21.93498]
[1777029103714,26.7,78211.92,13.5,-0.57259,0.00026,21.9432]
[1777029104376,26.7,78211.92,13.5,-0.57259,0.00026,21.9432]
[1777029104398,26.7,78229.21,13.5,-0.56804,0.00026,21.99314]
[1777029106266,26.71,78232.62,13.5,-0.56714,0.00026,22.00266]
[1777029106569,26.71,78230.87,13.5,-0.5676,0.00026,21.9978]
[1777029107252,26.71,78226.15,13.5,-0.56885,0.00026,21.98453]
[1777029109266,26.71,78221.43,13.5,-0.57009,0.00026,21.97105]
[1777029110347,26.71,78221.43,13.5,-0.57009,0.00026,21.97105]
[1777029110397,26.71,78217.93,13.5,-0.57101,0.00026,21.96093]
[1777029111281,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112044,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112082,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112092,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112679,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112684,26.71,78209.74,13.5,-0.57316,0.00026,21.93678]
[1777029112736,26.71,78196.22,13.5,-0.5767,0.00026,21.89554]
[1777029113294,26.71,78189.85,13.5,-0.57837,0.00026,21.8755]
[1777029114303,26.71,78188.32,13.5,-0.57877,0.00026,21.87065]
[1777029117324,26.71,78184.25,13.5,-0.57983,0.00026,21.85766]
[1777029118330,26.71,78179.02,13.5,-0.58119,0.00026,21.84067]
[1777029120201,26.71,78177.18,13.5,-0.58167,0.00026,21.83465]
[1777029120386,26.71,78177.18,13.5,-0.58167,0.00026,21.83465]
[1777029120470,26.71,78172.09,13.5,-0.583,0.00026,21.81782]
[1777029121354,26.71,78166.91,13.5,-0.58435,0.00026,21.80039]
[1777029122361,26.71,78173.45,13.5,-0.58265,0.00026,21.82234]
[1777029126392,26.71,78178.22,13.5,-0.5814,0.00026,21.83805]
[1777029127616,26.71,78178.22,13.5,-0.5814,0.00026,21.83805]
[1777029127862,26.71,78178.69,13.5,-0.58128,0.00026,21.83962]
[1777029128152,26.71,78178.69,13.5,-0.58128,0.00026,21.83962]
[1777029128406,26.71,78188.85,13.5,-0.57862,0.00026,21.8725]
[1777029132265,26.71,78190.94,13.5,-0.57806,0.00026,21.87921]
[1777029132476,26.71,78190.94,13.5,-0.57806,0.00026,21.87921]
[1777029132564,26.72,78197.29,13.5,-0.57639,0.00026,21.89916]
[1777029133591,26.72,78197.29,13.5,-0.57639,0.00026,21.89916]
[1777029133693,26.72,78204.59,13.5,-0.57447,0.00026,21.92162]
[1777029138965,26.72,78202.32,13.5,-0.57505,0.00026,21.91486]
[1777029139483,26.72,78189.47,13.5,-0.57842,0.00026,21.87485]
[1777029141022,26.72,78190.25,13.5,-0.57821,0.00026,21.87736]
[1777029141586,26.72,78190.25,13.5,-0.57821,0.00026,21.87736]
[1777029141640,26.72,78190.25,13.5,-0.57821,0.00026,21.87736]
[1777029141708,26.73,78195.59,13.5,-0.57681,0.00026,21.89419]
[1777029141941,26.73,78195.59,13.5,-0.57681,0.00026,21.89419]
[1777029144043,26.73,78194.88,13.5,-0.57699,0.00026,21.89204]
[1777029144518,26.73,78199.92,13.5,-0.57567,0.00026,21.9077]
[1777029145823,26.73,78200.28,13.5,-0.57557,0.00026,21.90883]
[1777029146532,26.73,78217.57,13.5,-0.57103,0.00026,21.96059]
[1777029146966,26.73,78217.57,13.5,-0.57103,0.00026,21.96059]
[1777029147539,26.73,78223.34,13.5,-0.56951,0.00026,21.97723]
[1777029148259,26.73,78223.34,13.5,-0.56951,0.00026,21.97723]
[1777029148612,26.73,78223.34,13.5,-0.56951,0.00026,21.97723]
[1777029148643,26.73,78229.08,13.5,-0.568,0.00026,21.99346]
[1777029150545,26.73,78232.29,13.5,-0.56716,0.00026,22.0024]
[1777029150559,26.73,78236.96,13.5,-0.56593,0.00026,22.01523]
[1777029150990,26.73,78236.96,13.5,-0.56593,0.00026,22.01523]
[1777029151738,26.73,78236.96,13.5,-0.56593,0.00026,22.01523]
[1777029151751,26.73,78246.67,13.5,-0.56339,0.00026,22.03704]
[1777029153132,26.73,78250.26,13.5,-0.56244,0.00026,22.04643]
[1777029157646,26.73,78250.23,13.5,-0.56244,0.00026,22.04641]
[1777029157697,26.73,78250.23,13.5,-0.56244,0.00026,22.04641]
[1777029157747,26.73,78249.7,13.5,-0.56258,0.00026,22.04505]
[1777029158620,26.73,78235.04,13.5,-0.56644,0.00026,22.00588]
[1777029159626,26.74,78229.41,13.5,-0.56792,0.00026,21.99029]
[1777029162646,26.73,78227.5,13.5,-0.56842,0.00026,21.98492]
[1777029162647,26.73,78219.0,13.5,-0.57065,0.00026,21.96065]
[1777029163654,26.74,78214.53,13.5,-0.57183,0.00026,21.94762]
[1777029164231,26.74,78214.53,13.5,-0.57183,0.00026,21.94762]
[1777029164527,26.74,78214.53,13.5,-0.57183,0.00026,21.94762]
[1777029164782,26.74,78206.9,13.5,-0.57383,0.00026,21.92494]
[1777029165010,26.74,78206.9,13.5,-0.57383,0.00026,21.92494]
[1777029165031,26.74,78206.9,13.5,-0.57383,0.00026,21.92494]
[1777029165522,26.74,78206.9,13.5,-0.57383,0.00026,21.92494]
[1777029165668,26.74,78192.64,13.5,-0.57757,0.00026,21.88105]
[1777029166675,26.74,78187.82,13.5,-0.57882,0.00026,21.86582]
[1777029170765,26.74,78185.78,13.5,-0.57935,0.00026,21.85943]
[1777029170818,26.74,78185.78,13.5,-0.57935,0.00026,21.85943]
[1777029170845,26.74,78185.78,13.5,-0.57935,0.00026,21.85943]
[1777029171039,26.74,78185.1,13.5,-0.57952,0.00026,21.8573]
[1777029171710,26.74,78200.93,13.5,-0.57537,0.00026,21.90704]
[1777029172041,26.74,78200.93,13.5,-0.57537,0.00026,21.90704]
[1777029172052,26.74,78200.93,13.5,-0.57537,0.00026,21.90704]
[1777029172717,26.74,78197.48,13.5,-0.57627,0.00026,21.89644]
[1777029175577,26.75,78196.71,13.5,-0.57647,0.00026,21.89411]
[1777029177196,26.75,78193.62,13.5,-0.57728,0.00026,21.88446]
[1777029177289,26.75,78193.62,13.5,-0.57728,0.00026,21.88446]
[1777029177752,26.74,78189.86,13.5,-0.57827,0.00026,21.87256]
[1777029179766,26.74,78185.45,13.5,-0.57943,0.00026,21.85836]
[1777029183495,26.74,78183.05,13.5,-0.58007,0.00026,21.85059]
[1777029183794,26.74,78182.99,13.5,-0.58008,0.00026,21.85041]
[1777029183895,26.74,78182.99,13.5,-0.58008,0.00026,21.85041]
[1777029189835,26.74,78181.43,13.5,-0.58048,0.00026,21.84545]
[1777029192406,26.74,78181.5,13.5,-0.58046,0.00026,21.84569]
[1777029192437,26.74,78181.5,13.5,-0.58046,0.00026,21.84569]
[1777029192983,26.74,78178.89,13.5,-0.58114,0.00026,21.83722]
[1777029193023,26.74,78172.09,13.5,-0.58291,0.00026,21.81476]
[1777029196543,26.74,78170.06,13.5,-0.58344,0.00026,21.80799]
[1777029199009,26.74,78170.24,13.5,-0.58339,0.00026,21.80864]
[1777029199102,26.74,78170.24,13.5,-0.58339,0.00026,21.80864]
[1777029199112,26.74,78170.24,13.5,-0.58339,0.00026,21.80864]
[1777029199559,26.74,78170.24,13.5,-0.58339,0.00026,21.80864]
[1777029200700,26.75,78171.7,13.5,-0.58301,0.00026,21.81354]
[1777029200704,26.74,78179.66,13.5,-0.58093,0.00026,21.83981]
[1777029200968,26.74,78179.66,13.5,-0.58093,0.00026,21.83981]
[1777029201919,26.74,78167.4,13.5,-0.58413,0.00026,21.79908]
[1777029203990,26.74,78167.58,13.5,-0.58409,0.00026,21.79968]
[1777029204079,26.74,78167.58,13.5,-0.58409,0.00026,21.79968]
[1777029204941,26.74,78178.93,13.5,-0.58113,0.00026,21.83732]
[1777029208016,26.74,78177.69,13.5,-0.58145,0.00026,21.83325]
[1777029208298,26.74,78177.69,13.5,-0.58145,0.00026,21.83325]
[1777029211408,26.74,78174.56,13.5,-0.58227,0.00026,21.82293]
[1777029216063,26.74,78171.92,13.5,-0.58298,0.00026,21.80994]
[1777029219572,26.74,78172.7,13.5,-0.58277,0.00026,21.81256]
[1777029219977,26.74,78171.74,13.5,-0.58302,0.00026,21.80935]
[1777029220342,26.74,78161.3,13.5,-0.58575,0.00026,21.774]
[1777029222243,26.74,78163.2,13.5,-0.58525,0.00026,21.78046]
[1777029223069,26.74,78170.78,13.5,-0.58328,0.00026,21.80601]
[1777029227186,26.74,78173.44,13.5,-0.5826,0.00026,21.81471]
[1777029229155,26.73,78173.24,13.5,-0.58267,0.00026,21.81386]
[1777029229902,26.73,78170.22,13.5,-0.58346,0.00026,21.80377]
[1777029230435,26.73,78170.22,13.5,-0.58346,0.00026,21.80377]
[1777029231375,26.73,78169.41,13.5,-0.58368,0.00026,21.80094]
[1777029231388,26.73,78169.41,13.5,-0.58368,0.00026,21.80094]
[1777029231587,26.73,78173.9,13.5,-0.58251,0.00026,21.81589]
[1777029232501,26.73,78173.9,13.5,-0.58251,0.00026,21.81589]
[1777029232579,26.73,78185.54,13.5,-0.57947,0.00026,21.8539]
[1777029238631,26.72,78186.92,13.5,-0.57912,0.00026,21.85823]
[1777029238717,26.72,78186.92,13.5,-0.57912,0.00026,21.85823]
[1777029238918,26.72,78187.42,13.5,-0.57899,0.00026,21.85979]
[1777029239181,26.72,78195.03,13.5,-0.577,0.00026,21.88384]
[1777029240702,26.72,78195.03,13.5,-0.577,0.00026,21.88384]
[1777029240757,26.72,78199.1,13.5,-0.57594,0.00026,21.89643]
[1777029246230,26.72,78201.98,13.5,-0.57519,0.00026,21.90515]
[1777029251012,26.71,78201.85,13.5,-0.57524,0.00026,21.90463]
[1777029256299,26.71,78207.66,13.5,-0.57373,0.00026,21.92212]
[1777029259320,26.71,78202.11,13.5,-0.57518,0.00026,21.90532]
[1777029261718,26.71,78201.93,13.5,-0.57523,0.00026,21.90479]
[1777029267601,26.71,78202.45,13.5,-0.57508,0.00026,21.90651]
[1777029272576,26.72,78204.47,13.5,-0.57455,0.00026,21.90851]
[1777029272801,26.72,78204.47,13.5,-0.57455,0.00026,21.90851]
[1777029272858,26.72,78210.57,13.5,-0.57295,0.00026,21.92689]
[1777029273418,26.72,78222.14,13.5,-0.56991,0.00026,21.96074]
[1777029275432,26.72,78221.55,13.5,-0.57006,0.00026,21.95905]
[1777029279001,26.72,78223.85,13.5,-0.56946,0.00026,21.96564]
[1777029284496,26.72,78218.18,13.5,-0.57095,0.00026,21.94929]
[1777029285097,26.72,78218.18,13.5,-0.57095,0.00026,21.94929]
[1777029285503,26.72,78225.92,13.5,-0.56892,0.00026,21.97152]
[1777029286510,26.72,78233.69,13.5,-0.56687,0.00026,21.99326]
[1777029287517,26.72,78239.95,13.5,-0.56522,0.00026,22.01035]
[1777029288871,26.72,78240.9,13.5,-0.56497,0.00026,22.01295]
[1777029291270,26.72,78240.63,13.5,-0.56503,0.00026,22.01226]
[1777029291553,26.72,78240.63,13.5,-0.56503,0.00026,22.01226]
[1777029293719,26.72,78238.25,13.5,-0.56566,0.00026,22.00584]
[1777029297894,26.72,78242.99,13.5,-0.5644,0.00026,22.01868]
[1777029299601,26.72,78238.14,13.5,-0.56568,0.00026,22.0056]
[1777029302622,26.72,78233.36,13.5,-0.56694,0.00026,21.99252]
[1777029306334,26.73,78234.96,13.5,-0.56651,0.00026,21.99696]
[1777029306650,26.73,78243.6,13.5,-0.56424,0.00026,22.02035]
[1777029306989,26.73,78243.6,13.5,-0.56424,0.00026,22.02035]
[1777029306996,26.73,78243.6,13.5,-0.56424,0.00026,22.02035]
[1777029307657,26.73,78247.83,13.5,-0.56312,0.00026,22.03153]
[1777029309420,26.73,78249.65,13.5,-0.56264,0.00026,22.03628]
[1777029309436,26.73,78249.65,13.5,-0.56264,0.00026,22.03628]
[1777029309458,26.73,78249.65,13.5,-0.56264,0.00026,22.03628]
[1777029309670,26.73,78241.6,13.5,-0.56477,0.00026,22.01499]
[1777029310678,26.72,78237.56,13.5,-0.56583,0.00026,22.00406]
[1777029313699,26.73,78231.6,13.5,-0.5674,0.00026,21.98769]
[1777029314162,26.73,78231.6,13.5,-0.5674,0.00026,21.98769]
[1777029315713,26.73,78225.97,13.5,-0.56888,0.00026,21.97191]
[1777029320656,26.73,78222.55,13.5,-0.56978,0.00026,21.96217]
[1777029325024,26.73,78226.72,13.5,-0.56868,0.00026,21.97403]
[1777029325138,26.73,78226.72,13.5,-0.56868,0.00026,21.97403]
[1777029325784,26.73,78235.83,13.5,-0.56628,0.00026,21.99938]
[1777029327416,26.73,78233.55,13.5,-0.56688,0.00026,21.99312]
[1777029327798,26.73,78222.65,13.5,-0.56975,0.00026,21.96248]
[1777029332833,26.73,78223.2,13.5,-0.56962,0.00026,21.95983]
[1777029336014,26.73,78223.26,13.5,-0.5696,0.00026,21.95999]
[1777029336676,26.73,78223.26,13.5,-0.5696,0.00026,21.95999]
[1777029336861,26.73,78218.63,13.5,-0.57082,0.00026,21.94666]
[1777029341790,26.73,78215.0,13.5,-0.57177,0.00026,21.93607]
[1777029341896,26.73,78225.17,13.5,-0.5691,0.00026,21.96545]
[1777029343198,26.73,78228.32,13.5,-0.56827,0.00026,21.97435]
[1777029343910,26.73,78234.66,13.5,-0.5666,0.00026,21.99198]
[1777029344281,26.73,78234.66,13.5,-0.5666,0.00026,21.99198]
[1777029349952,26.73,78234.37,13.5,-0.56668,0.00026,21.99118]
[1777029354986,26.73,78235.71,13.5,-0.56632,0.00026,21.99488]
[1777029360037,26.73,78231.8,13.5,-0.56734,0.00026,21.98416]
[1777029362673,26.73,78230.31,13.5,-0.56773,0.00026,21.98003]
[1777029363453,26.73,78239.13,13.5,-0.56541,0.00026,22.00428]
[1777029364156,26.73,78239.13,13.5,-0.56541,0.00026,22.00428]
[1777029365061,26.73,78234.76,13.5,-0.56656,0.00026,21.99238]
[1777029366263,26.73,78234.76,13.5,-0.56656,0.00026,21.99238]
[1777029366280,26.73,78222.86,13.5,-0.56969,0.00026,21.95901]
[1777029367524,26.73,78222.86,13.5,-0.56969,0.00026,21.95901]
[1777029367623,26.73,78214.46,13.5,-0.5719,0.00026,21.93465]
[1777029368881,26.73,78214.46,13.5,-0.5719,0.00026,21.93465]
[1777029373647,26.73,78211.46,13.5,-0.57268,0.00026,21.92582]
[1777029373869,26.73,78211.46,13.5,-0.57268,0.00026,21.92582]
[1777029374010,26.73,78211.46,13.5,-0.57268,0.00026,21.92582]
[1777029373876,26.73,78208.36,13.5,-0.57349,0.00026,21.91659]
[1777029374876,26.73,78196.09,13.5,-0.57671,0.00026,21.87908]
[1777029375252,26.73,78184.22,13.5,-0.57982,0.00026,21.84146]
[1777029376917,26.73,78184.22,13.5,-0.57982,0.00026,21.84146]
[1777029377054,26.73,78184.22,13.5,-0.57982,0.00026,21.84146]
[1777029376960,26.73,78175.91,13.5,-0.582,0.00026,21.81431]
[1777029377103,26.73,78175.91,13.5,-0.582,0.00026,21.81431]
[1777029377297,26.73,78175.91,13.5,-0.582,0.00026,21.81431]
[1777029377654,26.73,78167.35,13.5,-0.58423,0.00026,21.78572]
[1777029378064,26.73,78167.35,13.5,-0.58423,0.00026,21.78572]
[1777029378303,26.73,78167.35,13.5,-0.58423,0.00026,21.78572]
[1777029378893,26.73,78157.34,13.5,-0.58684,0.00026,21.75141]
[1777029379166,26.73,78144.59,13.5,-0.59017,0.00026,21.70635]
[1777029381272,26.73,78146.64,13.5,-0.58964,0.00026,21.71367]
[1777029381284,26.73,78146.64,13.5,-0.58964,0.00026,21.71367]
[1777029381966,26.73,78146.64,13.5,-0.58964,0.00026,21.71367]
[1777029382047,26.73,78149.24,13.5,-0.58896,0.00026,21.72289]
[1777029382203,26.73,78154.95,13.5,-0.58747,0.00026,21.74301]
[1777029384034,26.73,78154.95,13.5,-0.58747,0.00026,21.74301]
[1777029383198,26.73,78160.07,13.5,-0.58614,0.00026,21.7608]
[1777029384684,26.73,78160.07,13.5,-0.58614,0.00026,21.7608]
[1777029384775,26.73,78155.4,13.5,-0.58736,0.00026,21.74459]
[1777029386220,26.73,78148.23,13.5,-0.58922,0.00026,21.7193]
[1777029389338,26.73,78148.11,13.5,-0.58926,0.00026,21.71882]
[1777029390021,26.73,78148.11,13.5,-0.58926,0.00026,21.71882]
[1777029390249,26.73,78158.85,13.5,-0.58646,0.00026,21.75649]
[1777029391837,26.73,78158.85,13.5,-0.58646,0.00026,21.75649]
[1777029392476,26.73,78161.11,13.5,-0.58589,0.00026,21.76004]
[1777029392577,26.73,78166.87,13.5,-0.58439,0.00026,21.77971]
[1777029393270,26.73,78170.5,13.5,-0.58344,0.00026,21.79188]
[1777029394226,26.73,78170.5,13.5,-0.58344,0.00026,21.79188]
[1777029394277,26.73,78170.02,13.5,-0.58357,0.00026,21.79021]
[1777029399312,26.72,78169.15,13.5,-0.58384,0.00026,21.78686]
[1777029404347,26.71,78169.09,13.5,-0.58389,0.00026,21.78625]
[1777029409382,26.7,78168.44,13.5,-0.58409,0.00026,21.78366]
[1777029414417,26.69,78170.73,13.5,-0.58352,0.00026,21.79099]
[1777029417437,26.68,78162.0,13.5,-0.58583,0.00026,21.76105]
[1777029421466,26.67,78165.71,13.5,-0.58489,0.00026,21.77339]
[1777029424405,26.67,78168.95,13.5,-0.58405,0.00026,21.78424]
[1777029424486,26.67,78168.95,13.5,-0.58405,0.00026,21.78424]
[1777029424836,26.67,78172.64,13.5,-0.5831,0.00026,21.79655]
[1777029425317,26.67,78172.64,13.5,-0.5831,0.00026,21.79655]
[1777029425495,26.67,78180.87,13.5,-0.58094,0.00026,21.8238]
[1777029430415,26.66,78180.8,13.5,-0.58097,0.00026,21.82338]
[1777029435427,26.65,78174.47,13.5,-0.58266,0.00026,21.80215]
[1777029436572,26.65,78182.27,13.5,-0.58063,0.00026,21.82774]
[1777029438050,26.65,78182.27,13.5,-0.58063,0.00026,21.82774]
[1777029438121,26.65,78182.27,13.5,-0.58063,0.00026,21.82774]
[1777029438287,26.65,78182.07,13.5,-0.58069,0.00026,21.82701]
[1777029439127,26.65,78182.07,13.5,-0.58069,0.00026,21.82701]
[1777029438992,26.65,78212.33,13.5,-0.57273,0.00026,21.92146]
[1777029439481,26.65,78212.33,13.5,-0.57273,0.00026,21.92146]
[1777029440157,26.65,78212.33,13.5,-0.57273,0.00026,21.92146]
[1777029439872,26.64,78220.33,13.5,-0.57062,0.00026,21.94498]
[1777029441004,26.64,78220.33,13.5,-0.57062,0.00026,21.94498]
[1777029441093,26.64,78209.24,13.5,-0.57355,0.00026,21.9122]
[1777029441449,26.64,78209.24,13.5,-0.57355,0.00026,21.9122]
[1777029441617,26.64,78202.51,13.5,-0.57532,0.00026,21.89174]
[1777029442624,26.64,78198.24,13.5,-0.57644,0.00026,21.87853]
[1777029444863,26.64,78202.71,13.5,-0.57528,0.00026,21.89224]
[1777029449766,26.64,78202.57,13.5,-0.57532,0.00026,21.8917]
[1777029450680,26.64,78197.16,13.5,-0.57675,0.00026,21.87485]
[1777029453255,26.63,78195.12,13.5,-0.57732,0.00026,21.8641]
[1777029453701,26.63,78190.08,13.5,-0.57864,0.00026,21.84813]
[1777029454995,26.63,78190.08,13.5,-0.57864,0.00026,21.84813]
[1777029460753,26.63,78191.13,13.5,-0.57839,0.00026,21.85124]
[1777029464781,26.62,78182.37,13.5,-0.5807,0.00026,21.82282]
[1777029465788,26.62,78178.63,13.5,-0.58169,0.00026,21.81046]
[1777029468626,26.62,78177.98,13.5,-0.58187,0.00026,21.80818]
[1777029468810,26.61,78173.59,13.5,-0.58303,0.00026,21.79348]
[1777029471870,26.61,78171.37,13.5,-0.58363,0.00026,21.78589]
[1777029471979,26.61,78169.62,13.5,-0.58409,0.00026,21.77991]
[1777029472311,26.61,78169.62,13.5,-0.58409,0.00026,21.77991]
[1777029472630,26.61,78169.62,13.5,-0.58409,0.00026,21.77991]
[1777029473845,26.61,78178.74,13.5,-0.58171,0.00026,21.81027]
[1777029476690,26.6,78179.53,13.5,-0.58152,0.00026,21.81274]
[1777029476865,26.6,78179.36,13.5,-0.58157,0.00026,21.81211]
[1777029480894,26.59,78171.16,13.5,-0.58375,0.00026,21.78444]
[1777029483615,26.59,78168.7,13.5,-0.5844,0.00026,21.77598]
[1777029484921,26.59,78163.68,13.5,-0.58573,0.00026,21.75866]
[1777029485252,26.59,78163.68,13.5,-0.58573,0.00026,21.75866]
[1777029485493,26.59,78163.68,13.5,-0.58573,0.00026,21.75866]
[1777029485929,26.59,78154.58,13.5,-0.58811,0.00026,21.72688]
[1777029488119,26.59,78151.4,13.5,-0.58895,0.00026,21.71559]
[1777029489123,26.59,78149.5,13.5,-0.58944,0.00026,21.70879]
[1777029493071,26.59,78145.11,13.5,-0.5906,0.00026,21.6929]
[1777029499020,26.58,78147.21,13.5,-0.59006,0.00026,21.70039]
[1777029502435,26.58,78148.2,13.5,-0.5898,0.00026,21.70391]
[1777029507845,26.58,78146.37,13.5,-0.59029,0.00026,21.69723]
[1777029513124,26.58,78142.14,13.5,-0.59142,0.00026,21.67753]
[1777029517155,26.58,78145.98,13.5,-0.59041,0.00026,21.69147]
[1777029522191,26.58,78143.78,13.5,-0.59099,0.00026,21.68344]
[1777029526218,26.58,78153.56,13.5,-0.58843,0.00026,21.71857]
[1777029531253,26.58,78154.39,13.5,-0.58822,0.00026,21.72149]
[1777029536287,26.58,78153.58,13.5,-0.58843,0.00026,21.71861]
[1777029541322,26.58,78152.72,13.5,-0.58865,0.00026,21.71555]
[1777029546358,26.58,78148.69,13.5,-0.58971,0.00026,21.70113]
[1777029547994,26.58,78148.69,13.5,-0.58971,0.00026,21.70113]
[1777029548372,26.58,78130.37,13.5,-0.59451,0.00026,21.63368]
[1777029549274,26.58,78130.37,13.5,-0.59451,0.00026,21.63368]
[1777029549379,26.58,78129.49,13.5,-0.59474,0.00026,21.63037]
[1777029551393,26.58,78133.05,13.5,-0.59381,0.00026,21.64376]
[1777029556050,26.58,78131.46,13.5,-0.59422,0.00026,21.63781]
[1777029559448,26.58,78126.76,13.5,-0.59545,0.00026,21.62009]
[1777029564484,26.58,78129.29,13.5,-0.59478,0.00026,21.62973]
[1777029569520,26.58,78129.32,13.5,-0.59477,0.00026,21.62989]
[1777029570546,26.58,78129.32,13.5,-0.59477,0.00026,21.62989]
[1777029571505,26.58,78128.9,13.5,-0.59488,0.00026,21.62831]
[1777029574093,26.58,78129.18,13.5,-0.59482,0.00026,21.6251]
[1777029574135,26.58,78129.18,13.5,-0.59482,0.00026,21.6251]
[1777029574142,26.58,78129.18,13.5,-0.59482,0.00026,21.6251]
[1777029574556,26.58,78146.13,13.5,-0.59039,0.00026,21.68779]
[1777029575563,26.58,78149.65,13.5,-0.58947,0.00026,21.70046]
[1777029580598,26.58,78146.39,13.5,-0.59032,0.00026,21.68869]
[1777029584629,26.58,78142.75,13.5,-0.59128,0.00026,21.67541]
[1777029589664,26.58,78140.66,13.5,-0.59183,0.00026,21.66774]
[1777029592304,26.58,78141.01,13.5,-0.59174,0.00026,21.66903]
[1777029597719,26.58,78139.19,13.5,-0.59221,0.00026,21.66236]
[1777029602755,26.58,78141.17,13.5,-0.59169,0.00026,21.66968]
[1777029607789,26.58,78139.89,13.5,-0.59202,0.00026,21.665]
[1777029612825,26.58,78140.97,13.5,-0.59174,0.00026,21.66901]
[1777029616565,26.58,78141.35,13.5,-0.59164,0.00026,21.67042]
[1777029616625,26.58,78141.35,13.5,-0.59164,0.00026,21.67042]
[1777029616853,26.58,78147.5,13.5,-0.59003,0.00026,21.69278]
[1777029617860,26.58,78153.25,13.5,-0.58852,0.00026,21.71337]
[1777029621888,26.58,78153.7,13.5,-0.5884,0.00026,21.71492]
[1777029624559,26.58,78154.38,13.5,-0.58823,0.00026,21.71732]
[1777029624642,26.58,78154.38,13.5,-0.58823,0.00026,21.71732]
[1777029630951,26.58,78156.31,13.5,-0.58772,0.00026,21.72408]
[1777029635986,26.58,78156.36,13.5,-0.58773,0.00026,21.71999]
[1777029636547,26.58,78156.36,13.5,-0.58773,0.00026,21.71999]
[1777029642028,26.56,78159.76,13.5,-0.5869,0.00026,21.73118]
[1777029646497,26.57,78159.54,13.5,-0.58695,0.00026,21.73052]
[1777029647063,26.57,78155.5,13.5,-0.58801,0.00026,21.71632]
[1777029652098,26.57,78154.26,13.5,-0.58833,0.00026,21.71193]
[1777029654112,26.57,78146.82,13.5,-0.59028,0.00026,21.68526]
[1777029654659,26.57,78146.82,13.5,-0.59028,0.00026,21.68526]
[1777029657751,26.56,78142.11,13.5,-0.59152,0.00026,21.6681]
[1777029661161,26.57,78137.8,13.5,-0.59265,0.00026,21.65225]
[1777029666196,26.57,78135.26,13.5,-0.59331,0.00026,21.64288]
[1777029669218,26.57,78127.41,13.5,-0.59536,0.00026,21.6134]
[1777029670360,26.57,78126.45,13.5,-0.59561,0.00026,21.60978]
[1777029673246,26.57,78131.67,13.5,-0.59424,0.00026,21.6296]
[1777029678281,26.57,78131.52,13.5,-0.59427,0.00026,21.62913]
[1777029680295,26.57,78139.16,13.5,-0.59227,0.00026,21.6576]
[1777029684325,26.57,78130.16,13.5,-0.59462,0.00026,21.62408]
[1777029689363,26.57,78127.87,13.5,-0.59521,0.00026,21.61553]
[1777029694363,26.58,78129.56,13.5,-0.59478,0.00026,21.61771]
[1777029697033,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697166,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697215,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697287,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697315,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697518,26.58,78130.24,13.5,-0.5946,0.00026,21.62033]
[1777029697781,26.58,78129.23,13.5,-0.59486,0.00026,21.61656]
[1777029697895,26.58,78129.23,13.5,-0.59486,0.00026,21.61656]
[1777029698265,26.58,78129.23,13.5,-0.59486,0.00026,21.61656]
[1777029698308,26.58,78159.72,13.5,-0.58687,0.00026,21.72743]
[1777029698465,26.58,78159.72,13.5,-0.58687,0.00026,21.72743]
[1777029698618,26.58,78159.72,13.5,-0.58687,0.00026,21.72743]
[1777029698661,26.58,78159.72,13.5,-0.58687,0.00026,21.72743]
[1777029698766,26.58,78159.72,13.5,-0.58687,0.00026,21.72743]
[1777029699278,26.58,78185.07,13.5,-0.5802,0.00026,21.81297]
[1777029699658,26.58,78185.07,13.5,-0.5802,0.00026,21.81297]
[1777029699805,26.58,78185.07,13.5,-0.5802,0.00026,21.81297]
[1777029699847,26.58,78185.07,13.5,-0.5802,0.00026,21.81297]
[1777029699987,26.58,78185.07,13.5,-0.5802,0.00026,21.81297]
[1777029700180,26.58,78200.06,13.5,-0.57625,0.00026,21.86071]
[1777029700470,26.58,78200.06,13.5,-0.57625,0.00026,21.86071]
[1777029701059,26.58,78182.46,13.5,-0.58089,0.00026,21.80442]
[1777029701454,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702509,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702551,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702667,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702760,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702825,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029702874,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029703209,26.58,78170.82,13.5,-0.58396,0.00026,21.76559]
[1777029703219,26.58,78169.03,13.5,-0.58442,0.00026,21.75955]
[1777029703918,26.58,78169.03,13.5,-0.58442,0.00026,21.75955]
[1777029704001,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704480,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704508,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704683,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704832,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704915,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029704985,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029705140,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029705211,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029705323,26.58,78207.54,13.5,-0.57427,0.00026,21.88374]
[1777029705335,26.58,78231.61,13.5,-0.5679,0.00026,21.95422]
[1777029705927,26.58,78231.61,13.5,-0.5679,0.00026,21.95422]
[1777029706295,26.58,78231.61,13.5,-0.5679,0.00026,21.95422]
[1777029706372,26.58,78231.61,13.5,-0.5679,0.00026,21.95422]
[1777029706369,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029706803,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029706922,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029707095,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029707273,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029707350,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029707375,26.58,78237.24,13.5,-0.56641,0.00027,21.96991]
[1777029707366,26.58,78277.8,13.5,-0.55564,0.00027,22.07371]
[1777029707856,26.58,78277.8,13.5,-0.55564,0.00027,22.07371]
[1777029707931,26.58,78264.47,13.5,-0.55918,0.00027,22.04136]
[1777029708569,26.58,78253.37,13.5,-0.56212,0.00027,22.01315]
[1777029709785,26.58,78253.37,13.5,-0.56212,0.00027,22.01315]
[1777029710250,26.58,78253.37,13.5,-0.56212,0.00027,22.01315]
[1777029710325,26.59,78250.95,13.5,-0.56275,0.00027,22.00693]
[1777029711735,26.59,78247.54,13.5,-0.56366,0.00027,21.99796]
[1777029711781,26.59,78247.54,13.5,-0.56366,0.00027,21.99796]
[1777029711930,26.59,78247.54,13.5,-0.56366,0.00027,21.99796]
[1777029711995,26.59,78247.54,13.5,-0.56366,0.00027,21.99796]
[1777029712275,26.59,78247.54,13.5,-0.56366,0.00027,21.99796]
[1777029712347,26.59,78233.74,13.5,-0.56731,0.00026,21.9604]
[1777029712724,26.59,78233.74,13.5,-0.56731,0.00026,21.9604]
[1777029713236,26.59,78233.74,13.5,-0.56731,0.00026,21.9604]
[1777029713307,26.59,78233.74,13.5,-0.56731,0.00026,21.9604]
[1777029713344,26.59,78192.99,13.5,-0.57809,0.00026,21.83875]
[1777029713751,26.59,78192.99,13.5,-0.57809,0.00026,21.83875]
[1777029713796,26.59,78192.99,13.5,-0.57809,0.00026,21.83875]
[1777029713904,26.59,78192.99,13.5,-0.57809,0.00026,21.83875]
[1777029714207,26.59,78192.99,13.5,-0.57809,0.00026,21.83875]
[1777029714224,26.59,78186.59,13.5,-0.57978,0.00026,21.81821]
[1777029714912,26.59,78186.59,13.5,-0.57978,0.00026,21.81821]
[1777029714957,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029715632,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029715956,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029715992,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029716291,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029716387,26.59,78168.85,13.5,-0.58444,0.00026,21.75926]
[1777029716360,26.59,78169.34,13.5,-0.58431,0.00026,21.76099]
[1777029716885,26.59,78169.34,13.5,-0.58431,0.00026,21.76099]
[1777029717066,26.59,78169.34,13.5,-0.58431,0.00026,21.76099]
[1777029717244,26.59,78169.34,13.5,-0.58431,0.00026,21.76099]
[1777029717339,26.59,78179.27,13.5,-0.5817,0.00026,21.79432]
[1777029718616,26.59,78185.12,13.5,-0.58015,0.00026,21.81353]
[1777029719746,26.59,78185.12,13.5,-0.58015,0.00026,21.81353]
[1777029720139,26.59,78185.12,13.5,-0.58015,0.00026,21.81353]
[1777029720165,26.59,78181.15,13.5,-0.5812,0.00026,21.80056]
[1777029720603,26.59,78181.15,13.5,-0.5812,0.00026,21.80056]
[1777029720632,26.59,78189.2,13.5,-0.57908,0.00026,21.82674]
[1777029723199,26.59,78188.09,13.5,-0.57937,0.00026,21.82321]
[1777029723300,26.59,78188.5,13.5,-0.57926,0.00026,21.82457]
[1777029723969,26.59,78188.5,13.5,-0.57926,0.00026,21.82457]
[1777029724353,26.59,78188.5,13.5,-0.57926,0.00026,21.82457]
[1777029724072,26.59,78191.41,13.5,-0.57849,0.00026,21.8339]
[1777029724671,26.59,78186.51,13.5,-0.57978,0.00026,21.81813]
[1777029728119,26.59,78184.04,13.5,-0.58042,0.00026,21.81023]
[1777029728153,26.6,78183.1,13.5,-0.58066,0.00026,21.80727]
[1777029729463,26.6,78183.06,13.5,-0.58067,0.00026,21.80713]
[1777029729701,26.6,78189.11,13.5,-0.57907,0.00026,21.82676]
[1777029730756,26.6,78189.11,13.5,-0.57907,0.00026,21.82676]
[1777029731175,26.6,78189.11,13.5,-0.57907,0.00026,21.82676]
[1777029731227,26.6,78194.39,13.5,-0.57768,0.00026,21.84358]
[1777029734366,26.59,78189.2,13.5,-0.57906,0.00026,21.82693]
[1777029736098,26.59,78188.55,13.5,-0.57923,0.00026,21.82484]
[1777029736172,26.59,78188.55,13.5,-0.57923,0.00026,21.82484]
[1777029736227,26.59,78189.87,13.5,-0.57889,0.00026,21.82907]
[1777029736750,26.59,78197.15,13.5,-0.57697,0.00026,21.85216]
[1777029737757,26.59,78206.35,13.5,-0.57455,0.00026,21.88053]
[1777029738458,26.59,78206.35,13.5,-0.57455,0.00026,21.88053]
[1777029739428,26.59,78206.35,13.5,-0.57455,0.00026,21.88053]
[1777029740124,26.59,78205.93,13.5,-0.57466,0.00026,21.87923]
[1777029740202,26.59,78205.93,13.5,-0.57466,0.00026,21.87923]
[1777029740367,26.59,78205.93,13.5,-0.57466,0.00026,21.87923]
[1777029740380,26.59,78210.47,13.5,-0.57346,0.00026,21.89304]
[1777029740647,26.59,78210.47,13.5,-0.57346,0.00026,21.89304]
[1777029740749,26.59,78210.47,13.5,-0.57346,0.00026,21.89304]
[1777029740832,26.59,78210.47,13.5,-0.57346,0.00026,21.89304]
[1777029741506,26.59,78210.47,13.5,-0.57346,0.00026,21.89304]
[1777029740956,26.59,78246.44,13.5,-0.56393,0.00027,21.99516]
[1777029741709,26.59,78246.44,13.5,-0.56393,0.00027,21.99516]
[1777029741903,26.59,78246.44,13.5,-0.56393,0.00027,21.99516]
[1777029741983,26.59,78246.44,13.5,-0.56393,0.00027,21.99516]
[1777029742165,26.59,78246.44,13.5,-0.56393,0.00027,21.99516]
[1777029742344,26.59,78286.66,13.5,-0.55325,0.00027,22.09447]
[1777029742976,26.59,78286.66,13.5,-0.55325,0.00027,22.09447]
[1777029743098,26.59,78286.66,13.5,-0.55325,0.00027,22.09447]
[1777029743410,26.59,78281.06,13.5,-0.55474,0.00027,22.08161]
[1777029743563,26.59,78281.06,13.5,-0.55474,0.00027,22.08161]
[1777029744397,26.59,78281.06,13.5,-0.55474,0.00027,22.08161]
[1777029743819,26.59,78266.93,13.5,-0.55849,0.00027,22.04775]
[1777029744488,26.59,78266.93,13.5,-0.55849,0.00027,22.04775]
[1777029744500,26.59,78266.93,13.5,-0.55849,0.00027,22.04775]
[1777029745236,26.59,78266.93,13.5,-0.55849,0.00027,22.04775]
[1777029745387,26.59,78266.93,13.5,-0.55849,0.00027,22.04775]
[1777029745390,26.59,78264.6,13.5,-0.55911,0.00027,22.04196]
[1777029745526,26.59,78264.6,13.5,-0.55911,0.00027,22.04196]
[1777029745965,26.59,78264.6,13.5,-0.55911,0.00027,22.04196]
[1777029747334,26.59,78256.56,13.5,-0.56125,0.00027,22.02162]
[1777029748987,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749017,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749025,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749055,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749112,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749150,26.59,78257.25,13.5,-0.56107,0.00027,22.02339]
[1777029749399,26.59,78256.34,13.5,-0.56131,0.00027,22.02105]
[1777029749765,26.59,78256.34,13.5,-0.56131,0.00027,22.02105]
[1777029749776,26.59,78256.34,13.5,-0.56131,0.00027,22.02105]
[1777029749861,26.59,78269.59,13.5,-0.55779,0.00027,22.05424]
[1777029750555,26.59,78269.59,13.5,-0.55779,0.00027,22.05424]
[1777029750685,26.59,78269.59,13.5,-0.55779,0.00027,22.05424]
[1777029750868,26.59,78255.37,13.5,-0.56157,0.00027,22.01855]
[1777029751564,26.59,78255.37,13.5,-0.56157,0.00027,22.01855]
[1777029751589,26.59,78255.37,13.5,-0.56157,0.00027,22.01855]
[1777029751875,26.59,78260.04,13.5,-0.56034,0.00027,22.02626]
[1777029753039,26.59,78260.04,13.5,-0.56034,0.00027,22.02626]
[1777029753074,26.59,78260.04,13.5,-0.56034,0.00027,22.02626]
[1777029754265,26.59,78244.45,13.5,-0.56448,0.00027,21.98558]
[1777029755092,26.59,78244.45,13.5,-0.56448,0.00027,21.98558]
[1777029755115,26.59,78244.45,13.5,-0.56448,0.00027,21.98558]
[1777029755162,26.6,78245.45,13.5,-0.5642,0.00027,21.98835]
[1777029755673,26.6,78245.45,13.5,-0.5642,0.00027,21.98835]
[1777029756910,26.6,78240.95,13.5,-0.56537,0.00026,21.97645]
[1777029760205,26.61,78243.46,13.5,-0.56469,0.00026,21.98335]
[1777029761264,26.61,78246.37,13.5,-0.56392,0.00027,21.99115]
[1777029761945,26.62,78253.14,13.5,-0.5621,0.00027,22.00921]
[1777029763493,26.62,78260.15,13.5,-0.56024,0.00027,22.02718]
[1777029765150,26.62,78256.48,13.5,-0.56121,0.00027,22.01785]
[1777029765213,26.62,78256.48,13.5,-0.56121,0.00027,22.01785]
[1777029765973,26.62,78250.28,13.5,-0.56285,0.00027,22.00178]
[1777029768435,26.62,78248.13,13.5,-0.56342,0.00026,21.99612]
[1777029768497,26.62,78248.13,13.5,-0.56342,0.00026,21.99612]
[1777029768994,26.62,78250.91,13.5,-0.56268,0.00026,22.00347]
[1777029769752,26.62,78250.91,13.5,-0.56268,0.00026,22.00347]
[1777029770115,26.62,78250.91,13.5,-0.56268,0.00026,22.00347]
[1777029772874,26.62,78248.79,13.5,-0.56324,0.00026,21.99788]
[1777029772877,26.62,78248.79,13.5,-0.56324,0.00026,21.99788]
[1777029773045,26.62,78248.79,13.5,-0.56324,0.00026,21.99788]
[1777029773084,26.62,78248.79,13.5,-0.56324,0.00026,21.99788]
[1777029773475,26.62,78248.79,13.5,-0.56324,0.00026,21.99788]
[1777029773480,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029773684,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029773815,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029774017,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029774027,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029774066,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029774320,26.62,78254.98,13.5,-0.5616,0.00027,22.01401]
[1777029774326,26.64,78281.95,13.5,-0.55441,0.00027,22.08024]
[1777029775486,26.64,78283.73,13.5,-0.55393,0.00027,22.08437]
[1777029776446,26.64,78283.73,13.5,-0.55393,0.00027,22.08437]
[1777029776986,26.64,78281.06,13.5,-0.55464,0.00027,22.07824]
[1777029777020,26.64,78281.06,13.5,-0.55464,0.00027,22.07824]
[1777029777070,26.64,78281.06,13.5,-0.55464,0.00027,22.07824]
[1777029777080,26.64,78281.06,13.5,-0.55464,0.00027,22.07824]
[1777029777332,26.64,78278.01,13.5,-0.55545,0.00027,22.07114]
[1777029777621,26.64,78278.01,13.5,-0.55545,0.00027,22.07114]
[1777029777634,26.64,78278.01,13.5,-0.55545,0.00027,22.07114]
[1777029778188,26.64,78278.01,13.5,-0.55545,0.00027,22.07114]
[1777029778289,26.64,78280.9,13.5,-0.55468,0.00027,22.0779]
[1777029778539,26.64,78280.9,13.5,-0.55468,0.00027,22.0779]
[1777029779906,26.64,78280.57,13.5,-0.55476,0.00027,22.07716]
[1777029779912,26.64,78280.57,13.5,-0.55476,0.00027,22.07716]
[1777029780074,26.65,78275.94,13.5,-0.55599,0.00027,22.06633]
[1777029781470,26.65,78275.94,13.5,-0.55599,0.00027,22.06633]
[1777029781081,26.65,78269.29,13.5,-0.55775,0.00027,22.05039]
[1777029781647,26.65,78269.29,13.5,-0.55775,0.00027,22.05039]
[1777029782022,26.65,78269.29,13.5,-0.55775,0.00027,22.05039]
[1777029782364,26.65,78269.29,13.5,-0.55775,0.00027,22.05039]
[1777029782397,26.66,78257.26,13.5,-0.5609,0.00026,22.02073]
[1777029783319,26.66,78257.26,13.5,-0.5609,0.00026,22.02073]
[1777029783380,26.67,78262.96,13.5,-0.55937,0.00026,22.03527]
[1777029784321,26.67,78262.96,13.5,-0.55937,0.00026,22.03527]
[1777029784360,26.67,78262.96,13.5,-0.55937,0.00026,22.03527]
[1777029784422,26.69,78272.72,13.5,-0.55672,0.00026,22.05957]
[1777029784651,26.69,78272.72,13.5,-0.55672,0.00026,22.05957]
[1777029784809,26.69,78272.72,13.5,-0.55672,0.00026,22.05957]
[1777029784997,26.69,78272.72,13.5,-0.55672,0.00026,22.05957]
[1777029785185,26.69,78272.72,13.5,-0.55672,0.00026,22.05957]
[1777029785285,26.7,78273.97,13.5,-0.55639,0.00026,22.06259]
[1777029785887,26.7,78273.97,13.5,-0.55639,0.00026,22.06259]
[1777029786476,26.7,78274.91,13.5,-0.55613,0.00026,22.06487]
[1777029787509,26.7,78274.91,13.5,-0.55613,0.00026,22.06487]
[1777029788131,26.72,78266.94,13.5,-0.5582,0.00026,22.04602]
[1777029788838,26.72,78266.94,13.5,-0.5582,0.00026,22.04602]
[1777029789386,26.74,78258.11,13.5,-0.56048,0.00026,22.0245]
[1777029789820,26.74,78258.11,13.5,-0.56048,0.00026,22.0245]
[1777029789851,26.74,78258.11,13.5,-0.56048,0.00026,22.0245]
[1777029790288,26.75,78248.15,13.5,-0.56309,0.00026,21.99905]
[1777029791497,26.76,78242.05,13.5,-0.56467,0.00026,21.98317]
[1777029793150,26.77,78240.79,13.5,-0.56496,0.00026,21.98013]
[1777029795623,26.81,78236.14,13.5,-0.56607,0.00026,21.96863]
[1777029796526,26.81,78236.14,13.5,-0.56607,0.00026,21.96863]
[1777029797834,26.84,78239.71,13.5,-0.56506,0.00026,21.97898]
[1777029798201,26.85,78246.75,13.5,-0.56317,0.00026,21.99792]
[1777029798601,26.85,78246.75,13.5,-0.56317,0.00026,21.99792]
[1777029798660,26.85,78246.75,13.5,-0.56317,0.00026,21.99792]
[1777029800283,26.86,78246.6,13.5,-0.5632,0.00026,21.99766]
[1777029800360,26.87,78241.69,13.5,-0.56447,0.00026,21.98484]
[1777029801499,26.87,78241.69,13.5,-0.56447,0.00026,21.98484]
[1777029802229,26.88,78237.2,13.5,-0.56561,0.00026,21.97317]
[1777029803055,26.88,78237.2,13.5,-0.56561,0.00026,21.97317]
[1777029803384,26.88,78237.2,13.5,-0.56561,0.00026,21.97317]
[1777029803433,26.88,78237.2,13.5,-0.56561,0.00026,21.97317]
[1777029803531,26.88,78237.2,13.5,-0.56561,0.00026,21.97317]
[1777029803621,26.89,78240.01,13.5,-0.56485,0.00026,21.98093]
[1777029804242,26.89,78252.28,13.5,-0.56163,0.00026,22.013]
[1777029805250,26.89,78256.31,13.5,-0.56057,0.00026,22.02325]
[1777029806377,26.89,78256.31,13.5,-0.56057,0.00026,22.02325]
[1777029808210,26.89,78257.97,13.5,-0.56013,0.00026,22.02746]
[1777029810028,26.9,78252.42,13.5,-0.56157,0.00026,22.01357]
[1777029811572,26.91,78252.59,13.5,-0.56151,0.00026,22.01001]
[1777029811639,26.91,78252.59,13.5,-0.56151,0.00026,22.01001]
[1777029812298,26.91,78264.91,13.5,-0.55827,0.00026,22.0408]
[1777029814313,26.92,78259.6,13.5,-0.55965,0.00026,22.02783]
[1777029819204,26.92,78261.63,13.5,-0.55911,0.00026,22.03296]
[1777029819336,26.92,78261.63,13.5,-0.55911,0.00026,22.03296]
[1777029819541,26.93,78265.55,13.5,-0.55807,0.00026,22.04257]
[1777029820361,26.93,78276.94,13.5,-0.55508,0.00026,22.06958]
[1777029825396,26.93,78278.67,13.5,-0.55461,0.00026,22.07368]
[1777029829424,26.94,78274.61,13.5,-0.55566,0.00026,22.06436]
[1777029832098,26.95,78275.09,13.5,-0.5555,0.00026,22.06575]
[1777029832155,26.95,78275.09,13.5,-0.5555,0.00026,22.06575]
[1777029832448,26.97,78270.74,13.5,-0.55661,0.00026,22.05577]
[1777029832746,26.97,78270.74,13.5,-0.55661,0.00026,22.05577]
[1777029834144,26.97,78272.65,13.5,-0.55611,0.00026,22.06031]
[1777029839497,26.97,78274.65,13.5,-0.55557,0.00026,22.06512]
[1777029840350,26.97,78274.65,13.5,-0.55557,0.00026,22.06512]
[1777029840793,26.98,78274.22,13.5,-0.55568,0.00026,22.06414]
[1777029841510,26.98,78264.32,13.5,-0.55827,0.00026,22.04062]
[1777029841864,26.98,78264.32,13.5,-0.55827,0.00026,22.04062]
[1777029842518,26.98,78272.27,13.5,-0.55618,0.00026,22.05963]
[1777029843176,26.98,78272.27,13.5,-0.55618,0.00026,22.05963]
[1777029848560,26.99,78277.87,13.5,-0.5547,0.00026,22.07277]
[1777029849240,26.99,78277.87,13.5,-0.5547,0.00026,22.07277]
[1777029849567,26.99,78289.2,13.5,-0.55172,0.00026,22.09819]
[1777029849989,26.99,78289.2,13.5,-0.55172,0.00026,22.09819]
[1777029850287,26.99,78289.2,13.5,-0.55172,0.00026,22.09819]
[1777029850418,26.99,78289.2,13.5,-0.55172,0.00026,22.09819]
[1777029850574,26.99,78294.84,13.5,-0.55024,0.00026,22.1104]
[1777029852588,26.99,78296.29,13.5,-0.54985,0.00026,22.11352]
[1777029853080,26.99,78296.29,13.5,-0.54985,0.00026,22.11352]
[1777029853346,26.99,78296.29,13.5,-0.54985,0.00026,22.11352]
[1777029853594,26.99,78294.46,13.5,-0.55033,0.00026,22.10965]
[1777029853724,26.99,78294.46,13.5,-0.55033,0.00026,22.10965]
[1777029855608,26.99,78289.61,13.5,-0.5516,0.00026,22.0992]
[1777029857849,26.99,78291.36,13.5,-0.55114,0.00026,22.10301]
[1777029859466,27.0,78288.95,13.5,-0.55177,0.00026,22.09779]
[1777029859584,27.0,78296.16,13.5,-0.54987,0.00026,22.11334]
[1777029859638,27.0,78308.6,13.5,-0.54661,0.00026,22.13898]
[1777029861927,27.0,78309.09,13.5,-0.54648,0.00026,22.13997]
[1777029861988,27.0,78309.09,13.5,-0.54648,0.00026,22.13997]
[1777029865310,27.0,78315.19,13.5,-0.54487,0.00026,22.15201]
[1777029866395,27.0,78315.72,13.5,-0.54473,0.00026,22.15305]
[1777029866401,27.01,78320.27,13.5,-0.54351,0.00026,22.16186]
[1777029866763,27.01,78320.27,13.5,-0.54351,0.00026,22.16186]
[1777029867493,27.01,78327.64,13.5,-0.54157,0.00026,22.17552]
[1777029867765,27.01,78327.64,13.5,-0.54157,0.00026,22.17552]
[1777029867860,27.01,78332.42,13.5,-0.54032,0.00026,22.1841]
[1777029868794,27.01,78325.43,13.5,-0.54215,0.00026,22.17149]
[1777029869957,27.01,78320.71,13.5,-0.54339,0.00026,22.16271]
[1777029871750,27.01,78326.25,13.5,-0.54195,0.00026,22.1688]
[1777029876243,27.02,78326.25,13.5,-0.54193,0.00026,22.1689]
[1777029876411,27.02,78326.25,13.5,-0.54193,0.00026,22.1689]
[1777029876848,27.03,78325.83,13.5,-0.54204,0.00026,22.16814]
[1777029876875,27.03,78313.14,13.5,-0.54537,0.00026,22.14411]
[1777029878353,27.03,78313.14,13.5,-0.54537,0.00026,22.14411]
[1777029880283,27.03,78311.69,13.5,-0.54575,0.00026,22.14127]
[1777029881743,27.03,78312.82,13.5,-0.54545,0.00026,22.1435]
[1777029882823,27.03,78306.6,13.5,-0.54708,0.00026,22.13114]
[1777029885204,27.03,78310.4,13.5,-0.54609,0.00026,22.13874]
[1777029885330,27.03,78309.94,13.5,-0.54621,0.00026,22.13783]
[1777029886146,27.03,78309.94,13.5,-0.54621,0.00026,22.13783]
[1777029886501,27.03,78309.94,13.5,-0.54621,0.00026,22.13783]
[1777029886567,27.03,78302.07,13.5,-0.54827,0.00026,22.12192]
[1777029886673,27.03,78302.07,13.5,-0.54827,0.00026,22.12192]
[1777029886698,27.03,78302.07,13.5,-0.54827,0.00026,22.12192]
[1777029886851,27.03,78289.78,13.5,-0.55149,0.00026,22.09588]
[1777029888420,27.03,78289.78,13.5,-0.55149,0.00026,22.09588]
[1777029888586,27.03,78289.78,13.5,-0.55149,0.00026,22.09588]
[1777029888600,27.03,78289.78,13.5,-0.55149,0.00026,22.09588]
[1777029888648,27.06,78276.45,13.5,-0.55492,0.00026,22.06653]
[1777029889154,27.06,78276.45,13.5,-0.55492,0.00026,22.06653]
[1777029889413,27.06,78276.45,13.5,-0.55492,0.00026,22.06653]
[1777029889484,27.06,78266.48,13.5,-0.55751,0.00026,22.04328]
[1777029889892,27.06,78266.48,13.5,-0.55751,0.00026,22.04328]
[1777029890166,27.07,78247.5,13.5,-0.56244,0.00026,21.99638]
[1777029891098,27.07,78247.5,13.5,-0.56244,0.00026,21.99638]
[1777029891122,27.07,78247.5,13.5,-0.56244,0.00026,21.99638]
[1777029891140,27.07,78247.5,13.5,-0.56244,0.00026,21.99638]
[1777029891402,27.07,78247.5,13.5,-0.56244,0.00026,21.99638]
[1777029891501,27.09,78244.13,13.5,-0.56328,0.00026,21.98804]
[1777029892352,27.09,78272.08,13.5,-0.55598,0.00026,22.05702]
[1777029892856,27.09,78272.08,13.5,-0.55598,0.00026,22.05702]
[1777029892900,27.09,78280.74,13.5,-0.55372,0.00026,22.0769]
[1777029897401,27.1,78278.01,13.5,-0.55442,0.00026,22.07082]
[1777029897453,27.12,78271.22,13.5,-0.55615,0.00026,22.05549]
[1777029897783,27.12,78271.22,13.5,-0.55615,0.00026,22.05549]
[1777029897936,27.13,78276.65,13.5,-0.55471,0.00026,22.06823]
[1777029899915,27.14,78277.81,13.5,-0.55436,0.00026,22.07118]
[1777029900118,27.14,78277.81,13.5,-0.55436,0.00026,22.07118]
[1777029900446,27.14,78277.81,13.5,-0.55436,0.00026,22.07118]
[1777029902473,27.18,78275.72,13.5,-0.55483,0.00026,22.06702]
[1777029902971,27.19,78279.79,13.5,-0.55373,0.00026,22.07653]
[1777029903927,27.19,78279.79,13.5,-0.55373,0.00026,22.07653]
[1777029904517,27.19,78279.79,13.5,-0.55373,0.00026,22.07653]
[1777029906373,27.21,78282.06,13.5,-0.55311,0.00026,22.0818]
[1777029906474,27.22,78283.62,13.5,-0.55267,0.00026,22.08551]
[1777029907023,27.22,78283.62,13.5,-0.55267,0.00026,22.08551]
[1777029908339,27.24,78285.65,13.5,-0.55212,0.00026,22.09019]
[1777029908492,27.24,78285.65,13.5,-0.55212,0.00026,22.09019]
[1777029909185,27.25,78287.7,13.5,-0.55155,0.00026,22.09486]
[1777029909388,27.25,78287.7,13.5,-0.55155,0.00026,22.09486]
[1777029909449,27.25,78278.39,13.5,-0.55397,0.00026,22.07434]
[1777029910358,27.25,78278.39,13.5,-0.55397,0.00026,22.07434]
[1777029910418,27.25,78274.92,13.5,-0.55487,0.00026,22.06647]
[1777029911543,27.25,78274.92,13.5,-0.55487,0.00026,22.06647]
[1777029912345,27.26,78271.82,13.5,-0.55565,0.00026,22.05959]
[1777029912373,27.27,78265.48,13.5,-0.55729,0.00026,22.04478]
[1777029913105,27.27,78265.48,13.5,-0.55729,0.00026,22.04478]
[1777029913144,27.27,78265.48,13.5,-0.55729,0.00026,22.04478]
[1777029915692,27.27,78270.28,13.5,-0.55603,0.00026,22.0561]
[1777029915897,27.27,78270.28,13.5,-0.55603,0.00026,22.0561]
[1777029916061,27.27,78263.41,13.5,-0.55781,0.00026,22.03994]
[1777029917110,27.27,78263.41,13.5,-0.55781,0.00026,22.03994]
[1777029917147,27.27,78263.41,13.5,-0.55781,0.00026,22.03994]
[1777029921097,27.3,78258.38,13.5,-0.55903,0.00026,22.02852]
[1777029926090,27.31,78255.81,13.5,-0.55969,0.00026,22.02235]
[1777029926367,27.31,78255.81,13.5,-0.55969,0.00026,22.02235]
[1777029928282,27.31,78249.83,13.5,-0.56123,0.00026,22.00757]
[1777029929017,27.31,78249.02,13.5,-0.56143,0.00026,22.00557]
[1777029929030,27.31,78249.02,13.5,-0.56143,0.00026,22.00557]
[1777029929270,27.31,78249.02,13.5,-0.56143,0.00026,22.00557]
[1777029929508,27.31,78249.02,13.5,-0.56143,0.00026,22.00557]
[1777029930153,27.31,78247.66,13.5,-0.56178,0.00026,22.00217]
[1777029930220,27.31,78247.66,13.5,-0.56178,0.00026,22.00217]
[1777029930574,27.31,78247.66,13.5,-0.56178,0.00026,22.00217]
[1777029930581,27.31,78247.66,13.5,-0.56178,0.00026,22.00217]
[1777029931660,27.31,78247.36,13.5,-0.56186,0.00026,22.00144]
[1777029932918,27.34,78247.19,13.5,-0.56185,0.00026,21.99731]
[1777029933031,27.34,78247.19,13.5,-0.56185,0.00026,21.99731]
[1777029933995,27.35,78244.64,13.5,-0.56248,0.00026,21.99111]
[1777029934774,27.36,78244.17,13.5,-0.56257,0.00026,21.9902]
[1777029934809,27.36,78244.17,13.5,-0.56257,0.00026,21.9902]
[1777029938611,27.37,78246.38,13.5,-0.56199,0.00026,21.99589]
[1777029939039,27.37,78245.37,13.5,-0.56225,0.00026,21.99336]
[1777029940230,27.37,78237.85,13.5,-0.56418,0.00026,21.97405]
[1777029941892,27.37,78236.37,13.5,-0.56457,0.00026,21.97019]
[1777029947425,27.37,78235.83,13.5,-0.5647,0.00026,21.96883]
[1777029948599,27.37,78234.87,13.5,-0.56495,0.00026,21.96632]
[1777029948617,27.37,78234.87,13.5,-0.56495,0.00026,21.96632]
[1777029948686,27.37,78234.87,13.5,-0.56495,0.00026,21.96632]
[1777029948700,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029948768,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029948910,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029949005,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029949088,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029949342,27.37,78215.04,13.5,-0.57005,0.00026,21.91232]
[1777029949482,27.37,78255.15,13.5,-0.55971,0.00026,22.01782]
[1777029950123,27.37,78255.15,13.5,-0.55971,0.00026,22.01782]
[1777029950193,27.37,78255.15,13.5,-0.55971,0.00026,22.01782]
[1777029951539,27.38,78255.18,13.5,-0.5597,0.00026,22.01794]
[1777029954013,27.38,78253.54,13.5,-0.56012,0.00026,22.01394]
[1777029954023,27.38,78253.54,13.5,-0.56012,0.00026,22.01394]
[1777029954042,27.38,78253.54,13.5,-0.56012,0.00026,22.01394]
[1777029954664,27.38,78245.86,13.5,-0.5621,0.00026,21.99478]
[1777029955345,27.38,78231.71,13.5,-0.56575,0.00026,21.95806]
[1777029956202,27.38,78231.71,13.5,-0.56575,0.00026,21.95806]
[1777029956357,27.38,78228.25,13.5,-0.56664,0.00026,21.94883]
[1777029957404,27.38,78228.25,13.5,-0.56664,0.00026,21.94883]
[1777029959286,27.38,78222.5,13.5,-0.56811,0.00026,21.93328]
[1777029959386,27.38,78229.36,13.5,-0.56634,0.00026,21.95193]
[1777029960185,27.38,78229.36,13.5,-0.56634,0.00026,21.95193]
[1777029964089,27.39,78224.58,13.5,-0.56755,0.00026,21.93917]
[1777029964513,27.39,78226.48,13.5,-0.56706,0.00026,21.94437]
[1777029965428,27.39,78233.43,13.5,-0.56527,0.00026,21.96296]
[1777029966436,27.39,78238.48,13.5,-0.56397,0.00026,21.9762]
[1777029966744,27.39,78238.48,13.5,-0.56397,0.00026,21.9762]
[1777029969457,27.4,78243.75,13.5,-0.5626,0.00026,21.98986]
[1777029970099,27.4,78243.75,13.5,-0.5626,0.00026,21.98986]
[1777029970584,27.4,78243.75,13.5,-0.5626,0.00026,21.98986]
[1777029970680,27.4,78243.75,13.5,-0.5626,0.00026,21.98986]
[1777029971768,27.4,78244.31,13.5,-0.56244,0.00026,21.99135]
[1777029971864,27.4,78244.31,13.5,-0.56244,0.00026,21.99135]
[1777029971880,27.4,78244.31,13.5,-0.56244,0.00026,21.99135]
[1777029972598,27.4,78251.67,13.5,-0.56054,0.00026,22.00983]
[1777029972955,27.4,78251.67,13.5,-0.56054,0.00026,22.00983]
[1777029973624,27.4,78251.67,13.5,-0.56054,0.00026,22.00983]
[1777029975745,27.4,78247.98,13.5,-0.56149,0.00026,22.00068]
[1777029977597,27.4,78238.43,13.5,-0.56395,0.00026,21.97636]
[1777029979279,27.4,78238.77,13.5,-0.56386,0.00026,21.97726]
[1777029979731,27.41,78244.22,13.5,-0.56245,0.00026,21.99126]
[1777029985636,27.41,78244.22,13.5,-0.56244,0.00026,21.99134]
[1777029985661,27.41,78244.22,13.5,-0.56244,0.00026,21.99134]
[1777029985666,27.41,78244.22,13.5,-0.56244,0.00026,21.99134]
[1777029985813,27.41,78246.18,13.5,-0.56194,0.00026,21.99632]
[1777029985863,27.41,78246.18,13.5,-0.56194,0.00026,21.99632]
[1777029985902,27.41,78246.18,13.5,-0.56194,0.00026,21.99632]
[1777029986180,27.41,78246.18,13.5,-0.56194,0.00026,21.99632]
[1777029986577,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029986827,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029986879,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029986908,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029987107,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029987222,27.41,78264.48,13.5,-0.55722,0.00026,22.04096]
[1777029987584,27.41,78292.49,13.5,-0.54998,0.00026,22.10331]
[1777029987808,27.41,78292.49,13.5,-0.54998,0.00026,22.10331]
[1777029988003,27.41,78292.49,13.5,-0.54998,0.00026,22.10331]
[1777029988187,27.41,78292.49,13.5,-0.54998,0.00026,22.10331]
[1777029988591,27.41,78291.93,13.5,-0.55012,0.00026,22.10212]
[1777029992425,27.41,78289.94,13.5,-0.55065,0.00026,22.09369]
[1777029992549,27.41,78289.94,13.5,-0.55065,0.00026,22.09369]
[1777029992619,27.41,78285.75,13.5,-0.55174,0.00026,22.08472]
[1777029993711,27.41,78285.75,13.5,-0.55174,0.00026,22.08472]
[1777029993626,27.41,78280.55,13.5,-0.55308,0.00026,22.0734]
[1777029994705,27.41,78285.45,13.5,-0.55181,0.00026,22.0841]
[1777029995640,27.41,78292.83,13.5,-0.5499,0.00026,22.0998]
[1777029999277,27.41,78294.54,13.5,-0.54945,0.00026,22.1034]
[1777030000532,27.41,78295.52,13.5,-0.5492,0.00026,22.10544]
[1777030000676,27.41,78291.25,13.5,-0.55031,0.00026,22.09652]
[1777030000984,27.41,78291.25,13.5,-0.55031,0.00026,22.09652]
[1777030001683,27.41,78295.53,13.5,-0.5492,0.00026,22.10544]
[1777030004855,27.41,78296.09,13.5,-0.54906,0.00026,22.10657]
[1777030006334,27.41,78292.16,13.5,-0.55008,0.00026,22.09838]
[1777030006371,27.41,78292.16,13.5,-0.55008,0.00026,22.09838]
[1777030008336,27.41,78286.98,13.5,-0.55142,0.00026,22.08735]
[1777030009739,27.41,78294.87,13.5,-0.54938,0.00026,22.10399]
[1777030013687,27.4,78293.96,13.5,-0.54964,0.00026,22.10196]
[1777030013766,27.4,78293.96,13.5,-0.54964,0.00026,22.10196]
[1777030013767,27.4,78295.65,13.5,-0.5492,0.00026,22.10545]
[1777030014774,27.4,78308.06,13.5,-0.54599,0.00026,22.13042]
[1777030016394,27.4,78306.81,13.5,-0.54631,0.00026,22.12798]
[1777030016792,27.4,78299.21,13.5,-0.54828,0.00026,22.11277]
[1777030020158,27.4,78299.71,13.5,-0.54815,0.00026,22.11378]
[1777030020259,27.39,78292.25,13.5,-0.55009,0.00026,22.09835]
[1777030022725,27.39,78290.06,13.5,-0.55065,0.00026,22.09373]
[1777030023837,27.39,78294.57,13.5,-0.54949,0.00026,22.10316]
[1777030026162,27.39,78299.66,13.5,-0.54818,0.00026,22.11359]
[1777030031893,27.38,78293.57,13.5,-0.54978,0.00026,22.10089]
[1777030034624,27.38,78295.74,13.5,-0.54922,0.00026,22.1054]
[1777030034645,27.38,78295.74,13.5,-0.54922,0.00026,22.1054]
[1777030034945,27.38,78296.17,13.5,-0.54911,0.00026,22.10627]
[1777030034998,27.38,78296.17,13.5,-0.54911,0.00026,22.10627]
[1777030035782,27.38,78296.17,13.5,-0.54911,0.00026,22.10627]
[1777030035057,27.38,78288.23,13.5,-0.55116,0.00026,22.08956]
[1777030036145,27.38,78288.23,13.5,-0.55116,0.00026,22.08956]
[1777030036240,27.38,78275.95,13.5,-0.55434,0.00026,22.0626]
[1777030038569,27.38,78273.45,13.5,-0.55498,0.00026,22.05696]
[1777030040245,27.38,78273.04,13.5,-0.55509,0.00026,22.05603]
[1777030040682,27.38,78273.04,13.5,-0.55509,0.00026,22.05603]
[1777030040956,27.38,78277.55,13.5,-0.55391,0.00026,22.06626]
[1777030041955,27.38,78277.55,13.5,-0.55391,0.00026,22.06626]
[1777030042204,27.38,78277.55,13.5,-0.55391,0.00026,22.06626]
[1777030042279,27.38,78279.6,13.5,-0.55338,0.00026,22.07085]
[1777030043395,27.38,78286.64,13.5,-0.55156,0.00026,22.08627]
[1777030049012,27.39,78290.25,13.5,-0.55061,0.00026,22.09407]
[1777030052259,27.39,78290.73,13.5,-0.55049,0.00026,22.09091]
[1777030057070,27.39,78296.25,13.5,-0.54907,0.00026,22.10238]
[1777030059125,27.39,78297.25,13.5,-0.54882,0.00026,22.10443]
[1777030060371,27.39,78301.66,13.5,-0.54768,0.00026,22.11339]
[1777030066133,27.37,78303.94,13.5,-0.54711,0.00026,22.11781]
[1777030069006,27.37,78303.89,13.5,-0.54713,0.00026,22.11765]
[1777030074190,27.37,78305.88,13.5,-0.54661,0.00026,22.12166]
[1777030075849,27.37,78305.88,13.5,-0.54661,0.00026,22.12166]
[1777030076142,27.38,78304.91,13.5,-0.54686,0.00026,22.11975]
[1777030076204,27.38,78313.39,13.5,-0.54466,0.00026,22.13626]
[1777030078206,27.38,78315.5,13.5,-0.54411,0.00026,22.14027]
[1777030082248,27.41,78321.96,13.5,-0.54238,0.00026,22.1526]
[1777030087282,27.41,78323.32,13.5,-0.54202,0.00026,22.15512]
[1777030090044,27.41,78326.45,13.5,-0.5412,0.00026,22.16076]
[1777030090187,27.41,78326.45,13.5,-0.5412,0.00026,22.16076]
[1777030090310,27.41,78326.45,13.5,-0.5412,0.00026,22.16076]
[1777030090342,27.41,78326.45,13.5,-0.5412,0.00026,22.16076]
[1777030090746,27.41,78326.45,13.5,-0.5412,0.00026,22.16076]
[1777030090753,27.41,78330.66,13.5,-0.54011,0.00026,22.16818]
[1777030091310,27.42,78335.2,13.5,-0.53893,0.00026,22.17601]
[1777030092573,27.42,78335.2,13.5,-0.53893,0.00026,22.17601]
[1777030094704,27.44,78336.29,13.5,-0.53861,0.00026,22.17803]
[1777030097351,27.47,78343.55,13.5,-0.53667,0.00026,22.19033]
[1777030099515,27.47,78343.3,13.5,-0.53674,0.00026,22.18993]
[1777030100989,27.48,78344.42,13.5,-0.53644,0.00026,22.19176]
[1777030102387,27.48,78336.76,13.5,-0.53842,0.00026,22.17921]
[1777030107422,27.49,78335.2,13.5,-0.53881,0.00026,22.17665]
[1777030110623,27.49,78334.02,13.5,-0.53911,0.00026,22.17468]
[1777030110816,27.49,78334.02,13.5,-0.53911,0.00026,22.17468]
[1777030111049,27.49,78334.76,13.5,-0.53892,0.00026,22.17595]
[1777030111678,27.49,78314.01,13.5,-0.54429,0.00026,22.13461]
[1777030112456,27.49,78313.19,13.5,-0.5445,0.00026,22.13307]
[1777030113363,27.49,78313.19,13.5,-0.5445,0.00026,22.13307]
[1777030116510,27.52,78315.71,13.5,-0.54379,0.00026,22.13814]
[1777030117492,27.54,78322.42,13.5,-0.54203,0.00026,22.15061]
[1777030121351,27.55,78324.38,13.5,-0.54151,0.00026,22.15425]
[1777030121427,27.55,78324.38,13.5,-0.54151,0.00026,22.15425]
[1777030121520,27.55,78318.37,13.5,-0.54306,0.00026,22.14337]
[1777030123534,27.55,78314.19,13.5,-0.54413,0.00026,22.13563]
[1777030124777,27.55,78314.19,13.5,-0.54413,0.00026,22.13563]
[1777030124783,27.55,78314.19,13.5,-0.54413,0.00026,22.13563]
[1777030125035,27.55,78312.1,13.5,-0.54467,0.00026,22.1317]
[1777030125166,27.55,78312.1,13.5,-0.54467,0.00026,22.1317]
[1777030125341,27.55,78312.1,13.5,-0.54467,0.00026,22.1317]
[1777030125547,27.55,78299.13,13.5,-0.54801,0.00026,22.10634]
[1777030126430,27.55,78299.13,13.5,-0.54801,0.00026,22.10634]
[1777030126556,27.55,78303.08,13.5,-0.54699,0.00026,22.11423]
[1777030131592,27.56,78305.86,13.5,-0.54626,0.00026,22.1198]
[1777030132143,27.56,78305.86,13.5,-0.54626,0.00026,22.1198]
[1777030132597,27.56,78300.86,13.5,-0.54754,0.00026,22.10994]
[1777030133655,27.56,78300.86,13.5,-0.54754,0.00026,22.10994]
[1777030133691,27.56,78300.68,13.5,-0.54758,0.00026,22.1096]
[1777030138121,27.57,78298.5,13.5,-0.54814,0.00026,22.10527]
[1777030138169,27.57,78298.5,13.5,-0.54814,0.00026,22.10527]
[1777030138640,27.57,78297.56,13.5,-0.54838,0.00026,22.10338]
[1777030140259,27.57,78297.61,13.5,-0.54836,0.00026,22.10349]
[1777030140357,27.57,78297.61,13.5,-0.54836,0.00026,22.10349]
[1777030140653,27.57,78300.71,13.5,-0.54757,0.00026,22.10973]
[1777030142798,27.57,78307.99,13.5,-0.54569,0.00026,22.12405]
[1777030143153,27.57,78307.99,13.5,-0.54569,0.00026,22.12405]
[1777030144198,27.57,78305.24,13.5,-0.5464,0.00026,22.11871]
[1777030144682,27.57,78301.11,13.5,-0.54746,0.00026,22.11056]
[1777030147102,27.57,78301.46,13.5,-0.54736,0.00026,22.11129]
[1777030148712,27.58,78308.56,13.5,-0.54553,0.00026,22.12522]
[1777030149719,27.58,78312.8,13.5,-0.54444,0.00026,22.13331]
[1777030153462,27.59,78314.99,13.5,-0.54385,0.00026,22.13758]
[1777030154555,27.59,78314.96,13.5,-0.54385,0.00026,22.13757]
[1777030154575,27.59,78314.96,13.5,-0.54385,0.00026,22.13757]
[1777030154754,27.6,78322.33,13.5,-0.54195,0.00026,22.15111]
[1777030155103,27.6,78322.33,13.5,-0.54195,0.00026,22.15111]
[1777030155761,27.6,78316.92,13.5,-0.54334,0.00026,22.14127]
[1777030156768,27.6,78321.84,13.5,-0.54207,0.00026,22.15026]
[1777030160279,27.62,78318.75,13.5,-0.54282,0.00026,22.14488]
[1777030160734,27.62,78318.75,13.5,-0.54282,0.00026,22.14488]
[1777030160796,27.62,78325.69,13.5,-0.54103,0.00026,22.15736]
[1777030161802,27.63,78330.37,13.5,-0.53983,0.00026,22.16553]
[1777030166839,27.63,78331.41,13.5,-0.53955,0.00026,22.16738]
[1777030169353,27.64,78331.66,13.5,-0.53948,0.00026,22.16784]
[1777030169860,27.64,78338.02,13.5,-0.53784,0.00026,22.17852]
[1777030169977,27.64,78338.02,13.5,-0.53784,0.00026,22.17852]
[1777030170241,27.64,78338.02,13.5,-0.53784,0.00026,22.17852]
[1777030175901,27.64,78338.19,13.5,-0.53779,0.00026,22.17466]
[1777030183957,27.65,78337.69,13.5,-0.53791,0.00026,22.17391]
[1777030184092,27.65,78337.69,13.5,-0.53791,0.00026,22.17391]
[1777030184152,27.65,78337.69,13.5,-0.53791,0.00026,22.17391]
[1777030185972,27.66,78331.37,13.5,-0.53953,0.00026,22.16332]
[1777030191831,27.66,78332.72,13.5,-0.53917,0.00026,22.16566]
[1777030192128,27.66,78335.49,13.5,-0.53846,0.00026,22.17034]
[1777030192134,27.66,78335.49,13.5,-0.53846,0.00026,22.17034]
[1777030195773,27.66,78331.93,13.5,-0.53937,0.00026,22.16436]
[1777030195983,27.66,78331.93,13.5,-0.53937,0.00026,22.16436]
[1777030197747,27.67,78334.78,13.5,-0.53863,0.00026,22.16919]
[1777030198095,27.68,78336.1,13.5,-0.53827,0.00026,22.1715]
[1777030198120,27.68,78336.1,13.5,-0.53827,0.00026,22.1715]
[1777030198189,27.68,78336.1,13.5,-0.53827,0.00026,22.1715]
[1777030198229,27.68,78336.1,13.5,-0.53827,0.00026,22.1715]
[1777030198322,27.68,78336.1,13.5,-0.53827,0.00026,22.1715]
[1777030199211,27.69,78345.55,13.5,-0.53583,0.00026,22.18688]
[1777030200908,27.69,78349.89,13.5,-0.53471,0.00026,22.19363]
[1777030202939,27.69,78353.55,13.5,-0.53377,0.00026,22.19919]
[1777030208127,27.7,78347.65,13.5,-0.53528,0.00026,22.19022]
[1777030209946,27.7,78347.65,13.5,-0.53528,0.00026,22.19022]
[1777030210766,27.7,78345.4,13.5,-0.53585,0.00026,22.18671]
[1777030211147,27.7,78335.69,13.5,-0.53835,0.00026,22.171]
[1777030212764,27.7,78335.69,13.5,-0.53835,0.00026,22.171]
[1777030214814,27.71,78334.42,13.5,-0.53865,0.00026,22.16902]
[1777030214909,27.71,78334.42,13.5,-0.53865,0.00026,22.16902]
[1777030214974,27.71,78334.42,13.5,-0.53865,0.00026,22.16902]
[1777030214976,27.71,78334.42,13.5,-0.53865,0.00026,22.16902]
[1777030215411,27.71,78332.7,13.5,-0.53909,0.00026,22.16614]
[1777030215429,27.72,78330.78,13.5,-0.53958,0.00026,22.16289]
[1777030216134,27.72,78330.78,13.5,-0.53958,0.00026,22.16289]
[1777030216184,27.73,78326.19,13.5,-0.54073,0.00026,22.15512]
[1777030219192,27.76,78323.32,13.5,-0.54142,0.00026,22.15033]
[1777030219332,27.76,78323.32,13.5,-0.54142,0.00026,22.15033]
[1777030219671,27.76,78323.32,13.5,-0.54142,0.00026,22.15033]
[1777030219681,27.77,78323.81,13.5,-0.54127,0.00026,22.15131]
[1777030220212,27.78,78334.26,13.5,-0.53858,0.00026,22.16936]
[1777030221219,27.78,78340.46,13.5,-0.53699,0.00026,22.17953]
[1777030226160,27.79,78341.95,13.5,-0.5366,0.00026,22.18196]
[1777030228270,27.79,78332.76,13.5,-0.53895,0.00026,22.16693]
[1777030229311,27.79,78332.76,13.5,-0.53895,0.00026,22.16693]
[1777030229648,27.79,78332.76,13.5,-0.53895,0.00026,22.16693]
[1777030234312,27.79,78340.66,13.5,-0.53692,0.00026,22.17576]
[1777030239350,27.8,78339.65,13.5,-0.53718,0.00026,22.17415]
[1777030239546,27.8,78337.17,13.5,-0.53781,0.00026,22.17012]
[1777030244810,27.8,78336.35,13.5,-0.53802,0.00026,22.1688]
[1777030246515,27.8,78336.5,13.5,-0.53798,0.00026,22.16906]
[1777030246547,27.8,78336.5,13.5,-0.53798,0.00026,22.16906]
[1777030246786,27.8,78336.5,13.5,-0.53798,0.00026,22.16906]
[1777030247231,27.8,78336.5,13.5,-0.53798,0.00026,22.16906]
[1777030247431,27.8,78315.37,13.5,-0.54338,0.00026,22.13227]
[1777030249428,27.81,78316.05,13.5,-0.5432,0.00026,22.13358]
[1777030250741,27.81,78316.05,13.5,-0.5432,0.00026,22.13358]
[1777030250757,27.81,78316.05,13.5,-0.5432,0.00026,22.13358]
[1777030250787,27.81,78316.05,13.5,-0.5432,0.00026,22.13358]
[1777030251053,27.81,78316.24,13.5,-0.54314,0.00026,22.13396]
[1777030251945,27.81,78316.24,13.5,-0.54314,0.00026,22.13396]
[1777030252030,27.83,78309.19,13.5,-0.5449,0.00026,22.12111]
[1777030257192,27.92,78305.69,13.5,-0.54562,0.00025,22.11555]
[1777030260510,27.94,78297.56,13.5,-0.54765,0.00025,22.09999]
[1777030261333,27.94,78297.56,13.5,-0.54765,0.00025,22.09999]
[1777030264538,27.96,78301.76,13.5,-0.54655,0.00025,22.10844]
[1777030265144,27.96,78301.76,13.5,-0.54655,0.00025,22.10844]
[1777030266044,27.96,78301.76,13.5,-0.54655,0.00025,22.10844]
[1777030266179,27.96,78301.93,13.5,-0.5465,0.00025,22.1088]
[1777030266553,27.96,78307.92,13.5,-0.54498,0.00025,22.12027]
[1777030268566,27.96,78312.75,13.5,-0.54376,0.00025,22.12924]
[1777030269572,27.96,78316.87,13.5,-0.54271,0.00025,22.13672]
[1777030272300,28.0,78318.35,13.5,-0.54227,0.00025,22.1398]
[1777030272398,28.0,78318.35,13.5,-0.54227,0.00025,22.1398]
[1777030272403,28.0,78318.35,13.5,-0.54227,0.00025,22.1398]
[1777030272594,28.02,78326.72,13.5,-0.54011,0.00025,22.15464]
[1777030273525,28.02,78326.72,13.5,-0.54011,0.00025,22.15464]
[1777030273948,28.02,78326.72,13.5,-0.54011,0.00025,22.15464]
[1777030274294,28.04,78328.02,13.5,-0.53973,0.00025,22.15708]
[1777030274771,28.04,78328.02,13.5,-0.53973,0.00025,22.15708]
[1777030274871,28.07,78331.97,13.5,-0.53869,0.00025,22.16393]
[1777030275615,28.07,78349.05,13.5,-0.53436,0.00025,22.19093]
[1777030276622,28.07,78348.43,13.5,-0.53452,0.00025,22.19]
[1777030278166,28.07,78349.24,13.5,-0.53431,0.00025,22.19125]
[1777030278635,28.07,78350.47,13.5,-0.53399,0.00025,22.19311]
[1777030283671,28.15,78351.87,13.5,-0.53353,0.00025,22.19569]
[1777030285961,28.17,78352.9,13.5,-0.53324,0.00025,22.19735]
[1777030286062,28.19,78354.46,13.5,-0.53281,0.00025,22.19977]
[1777030290938,28.27,78353.46,13.5,-0.53294,0.00025,22.19887]
[1777030293064,28.31,78349.62,13.5,-0.53386,0.00025,22.18934]
[1777030294787,28.32,78349.22,13.5,-0.53395,0.00025,22.18878]
[1777030297089,28.32,78349.43,13.5,-0.53389,0.00025,22.18913]
[1777030297400,28.33,78349.6,13.5,-0.53384,0.00025,22.1894]
[1777030297507,28.33,78349.6,13.5,-0.53384,0.00025,22.1894]
[1777030298220,28.33,78349.44,13.5,-0.53388,0.00025,22.18918]
[1777030300433,28.38,78354.09,13.5,-0.53264,0.00025,22.1963]
[1777030300912,28.38,78354.09,13.5,-0.53264,0.00025,22.1963]
[1777030306834,28.54,78353.55,13.5,-0.53254,0.00025,22.19657]
[1777030311873,28.64,78356.61,13.5,-0.53164,0.00025,22.20149]
[1777030314665,28.66,78356.8,13.5,-0.53157,0.00025,22.20186]
[1777030314820,28.66,78356.8,13.5,-0.53157,0.00025,22.20186]
[1777030314971,28.66,78356.8,13.5,-0.53157,0.00025,22.20186]
[1777030315054,28.69,78368.74,13.5,-0.52856,0.00025,22.21793]
[1777030315469,28.69,78368.74,13.5,-0.52856,0.00025,22.21793]
[1777030315696,28.69,78368.74,13.5,-0.52856,0.00025,22.21793]
[1777030315990,28.69,78368.74,13.5,-0.52856,0.00025,22.21793]
[1777030316037,28.7,78375.82,13.5,-0.52678,0.00025,22.22681]
[1777030317215,28.7,78376.17,13.5,-0.5267,0.00025,22.22724]
[1777030317327,28.7,78376.17,13.5,-0.5267,0.00025,22.22724]
[1777030322944,28.74,78373.57,13.5,-0.5273,0.00025,22.22424]
[1777030323973,28.76,78364.72,13.5,-0.52946,0.00025,22.2131]
[1777030324980,28.77,78370.39,13.5,-0.52804,0.00025,22.22043]
[1777030326960,28.78,78373.21,13.5,-0.52733,0.00025,22.22399]
[1777030330015,28.82,78367.14,13.5,-0.52879,0.00025,22.21654]
[1777030331971,28.83,78366.82,13.5,-0.52886,0.00025,22.21618]
[1777030337068,28.89,78367.35,13.5,-0.52865,0.00025,22.21717]
[1777030339114,28.9,78367.22,13.5,-0.52867,0.00025,22.21706]
[1777030339250,28.9,78367.22,13.5,-0.52867,0.00025,22.21706]
[1777030339269,28.9,78367.22,13.5,-0.52867,0.00025,22.21706]
[1777030340089,28.92,78357.42,13.5,-0.53106,0.00025,22.20427]
[1777030343110,28.98,78355.52,13.5,-0.53145,0.00025,22.20203]
[1777030347338,29.05,78353.06,13.5,-0.53195,0.00025,22.19909]
[1777030348145,29.07,78345.44,13.5,-0.5338,0.00025,22.18845]
[1777030351166,29.11,78343.61,13.5,-0.53419,0.00024,22.18191]
[1777030352329,29.11,78343.61,13.5,-0.53419,0.00024,22.18191]
[1777030353320,29.14,78343.32,13.5,-0.53421,0.00024,22.18169]
[1777030354110,29.14,78343.32,13.5,-0.53421,0.00024,22.18169]
[1777030357394,29.18,78341.05,13.5,-0.53471,0.00024,22.17866]
[1777030359003,29.21,78341.46,13.5,-0.53457,0.00024,22.17944]
[1777030359846,29.22,78341.32,13.5,-0.53459,0.00024,22.17932]
[1777030360112,29.23,78336.87,13.5,-0.53566,0.00024,22.17282]
[1777030360229,29.23,78328.71,13.5,-0.53764,0.00024,22.16031]
[1777030363042,29.26,78328.31,13.5,-0.53769,0.00024,22.15993]
[1777030363122,29.26,78328.31,13.5,-0.53769,0.00024,22.15993]
[1777030364813,29.31,78332.96,13.5,-0.53649,0.00024,22.16751]
[1777030366622,29.32,78338.37,13.5,-0.53515,0.00024,22.17574]
[1777030368288,29.33,78332.76,13.5,-0.53651,0.00024,22.16733]
[1777030370302,29.36,78339.13,13.5,-0.53491,0.00024,22.17713]
[1777030375336,29.4,78342.57,13.5,-0.53402,0.00024,22.18242]
[1777030377689,29.4,78340.75,13.5,-0.53446,0.00024,22.1798]
[1777030377736,29.4,78340.75,13.5,-0.53446,0.00024,22.1798]
[1777030377877,29.4,78340.75,13.5,-0.53446,0.00024,22.1798]
[1777030377886,29.4,78340.75,13.5,-0.53446,0.00024,22.1798]
[1777030378358,29.41,78334.76,13.5,-0.5359,0.00024,22.17101]
[1777030380657,29.42,78337.54,13.5,-0.53521,0.00024,22.17522]
[1777030380666,29.42,78337.54,13.5,-0.53521,0.00024,22.17522]
[1777030381111,29.42,78337.54,13.5,-0.53521,0.00024,22.17522]
[1777030380726,29.42,78330.41,13.5,-0.53694,0.00024,22.16448]
[1777030381654,29.42,78330.41,13.5,-0.53694,0.00024,22.16448]
[1777030385862,29.46,78330.11,13.5,-0.53695,0.00024,22.16434]
[1777030390520,29.47,78331.43,13.5,-0.53661,0.00024,22.16646]
[1777030390879,29.47,78331.43,13.5,-0.53661,0.00024,22.16646]
[1777030390933,29.47,78331.43,13.5,-0.53661,0.00024,22.16646]
[1777030390949,29.47,78331.43,13.5,-0.53661,0.00024,22.16646]
[1777030391672,29.47,78334.83,13.5,-0.53579,0.00024,22.17159]
[1777030391737,29.48,78357.17,13.5,-0.53039,0.00024,22.20294]
[1777030392999,29.48,78357.17,13.5,-0.53039,0.00024,22.20294]
[1777030393086,29.48,78357.74,13.5,-0.53025,0.00024,22.2037]
[1777030398578,29.48,78356.33,13.5,-0.53058,0.00024,22.20188]
[1777030399881,29.48,78355.25,13.5,-0.53084,0.00024,22.20046]
[1777030400284,29.49,78358.32,13.5,-0.53009,0.00024,22.2045]
[1777030400376,29.49,78358.32,13.5,-0.53009,0.00024,22.2045]
[1777030400576,29.49,78358.32,13.5,-0.53009,0.00024,22.2045]
[1777030400685,29.49,78358.32,13.5,-0.53009,0.00024,22.2045]
[1777030400782,29.49,78365.25,13.5,-0.52842,0.00024,22.21334]
[1777030401475,29.49,78365.25,13.5,-0.52842,0.00024,22.21334]
[1777030401788,29.49,78383.11,13.5,-0.5241,0.00024,22.23428]
[1777030402531,29.49,78383.01,13.5,-0.52412,0.00024,22.23417]
[1777030403781,29.49,78383.01,13.5,-0.52412,0.00024,22.23417]
[1777030405552,29.48,78388.42,13.5,-0.52282,0.00024,22.24]
[1777030408961,29.48,78390.53,13.5,-0.52231,0.00024,22.24221]
[1777030412601,29.48,78382.58,13.5,-0.52424,0.00024,22.2295]
[1777030416630,29.49,78378.19,13.5,-0.52529,0.00024,22.22458]
[1777030420658,29.49,78372.54,13.5,-0.52666,0.00024,22.21801]
[1777030422673,29.49,78381.92,13.5,-0.52439,0.00024,22.22878]
[1777030427708,29.49,78379.33,13.5,-0.52502,0.00024,22.22589]
[1777030431736,29.49,78386.02,13.5,-0.5234,0.00024,22.23327]
[1777030436771,29.49,78389.23,13.5,-0.52262,0.00024,22.23669]
[1777030437778,29.49,78395.23,13.5,-0.52117,0.00024,22.24284]
[1777030441167,29.49,78394.73,13.5,-0.52129,0.00024,22.24233]
[1777030441217,29.49,78394.73,13.5,-0.52129,0.00024,22.24233]
[1777030441249,29.49,78390.07,13.5,-0.52242,0.00024,22.23756]
[1777030442186,29.49,78390.07,13.5,-0.52242,0.00024,22.23756]
[1777030441938,29.49,78380.58,13.5,-0.52471,0.00024,22.22729]
[1777030447848,29.49,78383.07,13.5,-0.52411,0.00024,22.23006]
[1777030449183,29.49,78383.07,13.5,-0.52411,0.00024,22.23006]
[1777030453194,29.49,78378.15,13.5,-0.5253,0.00024,22.22456]
[1777030453913,29.5,78378.37,13.5,-0.52524,0.00024,22.22482]
[1777030453919,29.5,78378.37,13.5,-0.52524,0.00024,22.22482]
[1777030453925,29.5,78378.37,13.5,-0.52524,0.00024,22.22482]
[1777030453937,29.5,78378.37,13.5,-0.52524,0.00024,22.22482]
[1777030454012,29.5,78384.46,13.5,-0.52376,0.00024,22.23162]
[1777030454898,29.5,78394.38,13.5,-0.52137,0.00024,22.24201]
[1777030458136,29.5,78396.09,13.5,-0.52095,0.00024,22.24371]
[1777030459592,29.5,78396.59,13.5,-0.52083,0.00024,22.2442]
[1777030460970,29.5,78398.03,13.5,-0.52049,0.00024,22.24562]
[1777030466003,29.49,78396.26,13.5,-0.52092,0.00024,22.24386]
[1777030466091,29.49,78394.52,13.5,-0.52134,0.00024,22.24213]
[1777030467989,29.51,78389.88,13.5,-0.52244,0.00024,22.23744]
[1777030470006,29.51,78382.8,13.5,-0.52415,0.00024,22.22985]
[1777030474154,29.52,78382.53,13.5,-0.52422,0.00024,22.22537]
[1777030474221,29.52,78383.66,13.5,-0.52395,0.00024,22.22661]
[1777030475038,29.52,78393.06,13.5,-0.52167,0.00024,22.23653]
[1777030479066,29.52,78398.41,13.5,-0.52037,0.00024,22.24188]
[1777030484101,29.53,78397.89,13.5,-0.52049,0.00024,22.2414]
[1777030484712,29.53,78397.89,13.5,-0.52049,0.00024,22.2414]
[1777030485108,29.54,78396.81,13.5,-0.52075,0.00024,22.24035]
[1777030488391,29.53,78395.31,13.5,-0.52111,0.00024,22.23885]
[1777030488836,29.53,78395.31,13.5,-0.52111,0.00024,22.23885]
[1777030488839,29.53,78395.31,13.5,-0.52111,0.00024,22.23885]
[1777030489136,29.53,78395.44,13.5,-0.52108,0.00024,22.23898]
[1777030490642,29.53,78398.88,13.5,-0.52025,0.00024,22.24237]
[1777030492809,29.54,78401.02,13.5,-0.51973,0.00024,22.24443]
[1777030498199,29.55,78395.69,13.5,-0.521,0.00024,22.23928]
[1777030501220,29.55,78383.37,13.5,-0.52397,0.00024,22.22644]
[1777030502675,29.56,78381.25,13.5,-0.52448,0.00024,22.2241]
[1777030503248,29.57,78376.39,13.5,-0.52564,0.00024,22.21865]
[1777030504179,29.57,78376.39,13.5,-0.52564,0.00024,22.21865]
[1777030505087,29.58,78374.11,13.5,-0.52618,0.00024,22.21606]
[1777030505351,29.58,78371.13,13.5,-0.5269,0.00024,22.21255]
[1777030506109,29.58,78371.13,13.5,-0.5269,0.00024,22.21255]
[1777030506269,29.58,78365.97,13.5,-0.52814,0.00024,22.20631]
[1777030508227,29.58,78366.35,13.5,-0.52805,0.00024,22.20678]
[1777030508284,29.58,78369.37,13.5,-0.52732,0.00024,22.21047]
[1777030510325,29.59,78371.07,13.5,-0.5269,0.00024,22.21251]
[1777030511305,29.59,78369.26,13.5,-0.52734,0.00024,22.21035]
[1777030512587,29.59,78370.2,13.5,-0.52711,0.00024,22.21149]
[1777030516039,29.59,78366.53,13.5,-0.52799,0.00024,22.20706]
[1777030516047,29.59,78366.53,13.5,-0.52799,0.00024,22.20706]
[1777030516072,29.59,78366.53,13.5,-0.52799,0.00024,22.20706]
[1777030516340,29.59,78372.06,13.5,-0.52666,0.00024,22.21372]
[1777030517573,29.59,78372.06,13.5,-0.52666,0.00024,22.21372]
[1777030517624,29.6,78371.92,13.5,-0.52669,0.00024,22.21357]
[1777030518349,29.6,78371.92,13.5,-0.52669,0.00024,22.21357]
[1777030523161,29.6,78369.29,13.5,-0.52732,0.00024,22.21045]
[1777030523450,29.6,78369.87,13.5,-0.52717,0.00024,22.21116]
[1777030523499,29.61,78369.39,13.5,-0.52729,0.00024,22.21059]
[1777030529431,29.61,78369.5,13.5,-0.52725,0.00024,22.21074]
[1777030533405,29.61,78367.19,13.5,-0.52781,0.00024,22.20376]
[1777030533751,29.61,78367.19,13.5,-0.52781,0.00024,22.20376]
[1777030534286,29.61,78367.19,13.5,-0.52781,0.00024,22.20376]
[1777030536509,29.62,78363.67,13.5,-0.52866,0.00024,22.19943]
[1777030536556,29.62,78363.65,13.5,-0.52866,0.00024,22.19941]
[1777030539191,29.62,78363.28,13.5,-0.52875,0.00024,22.19896]
[1777030539501,29.62,78358.76,13.5,-0.52983,0.00024,22.19323]
[1777030540641,29.62,78358.76,13.5,-0.52983,0.00024,22.19323]
[1777030541044,29.62,78358.76,13.5,-0.52983,0.00024,22.19323]
[1777030541185,29.62,78358.76,13.5,-0.52983,0.00024,22.19323]
[1777030542142,29.62,78359.13,13.5,-0.52974,0.00024,22.19371]
[1777030542338,29.62,78359.13,13.5,-0.52974,0.00024,22.19371]
[1777030542243,29.62,78354.13,13.5,-0.53095,0.00024,22.18719]
[1777030542522,29.62,78348.51,13.5,-0.5323,0.00024,22.17961]
[1777030544090,29.62,78348.51,13.5,-0.5323,0.00024,22.17961]
[1777030544536,29.62,78339.63,13.5,-0.53443,0.00024,22.16713]
[1777030547193,29.63,78336.58,13.5,-0.53517,0.00024,22.16269]
[1777030549587,29.63,78336.74,13.5,-0.53512,0.00024,22.16295]
[1777030551088,29.63,78333.82,13.5,-0.53582,0.00024,22.15864]
[1777030551185,29.63,78326.11,13.5,-0.53768,0.00024,22.14693]
[1777030552488,29.63,78329.89,13.5,-0.53677,0.00024,22.15274]
[1777030552577,29.63,78329.89,13.5,-0.53677,0.00024,22.15274]
[1777030556855,29.63,78327.04,13.5,-0.53745,0.00024,22.14841]
[1777030557716,29.64,78326.58,13.5,-0.53755,0.00024,22.1477]
[1777030558164,29.64,78326.58,13.5,-0.53755,0.00024,22.1477]
[1777030558198,29.64,78326.58,13.5,-0.53755,0.00024,22.1477]
[1777030559082,29.64,78324.38,13.5,-0.53808,0.00024,22.14429]
[1777030559337,29.64,78319.64,13.5,-0.53922,0.00024,22.1368]
[1777030561751,29.64,78316.64,13.5,-0.53994,0.00024,22.13194]
[1777030564777,29.64,78313.84,13.5,-0.54061,0.00024,22.12737]
[1777030564930,29.64,78313.84,13.5,-0.54061,0.00024,22.12737]
[1777030564968,29.64,78313.84,13.5,-0.54061,0.00024,22.12737]
[1777030565331,29.64,78314.07,13.5,-0.54055,0.00024,22.12777]
[1777030566407,29.64,78312.62,13.5,-0.5409,0.00024,22.12539]
[1777030567291,29.64,78312.62,13.5,-0.5409,0.00024,22.12539]
[1777030567394,29.64,78308.28,13.5,-0.54194,0.00024,22.11813]
[1777030568512,29.64,78307.95,13.5,-0.54202,0.00024,22.11759]
[1777030568962,29.64,78307.95,13.5,-0.54202,0.00024,22.11759]
[1777030573341,29.65,78306.77,13.5,-0.54229,0.00024,22.11566]
[1777030572732,29.65,78298.09,13.5,-0.54437,0.00024,22.10058]
[1777030574157,29.65,78298.09,13.5,-0.54437,0.00024,22.10058]
[1777030574229,29.65,78295.1,13.5,-0.54509,0.00024,22.09523]
[1777030575158,29.65,78295.1,13.5,-0.54509,0.00024,22.09523]
[1777030575238,29.65,78292.63,13.5,-0.54568,0.00024,22.09079]
[1777030576968,29.65,78295.68,13.5,-0.54495,0.00024,22.09628]
[1777030577178,29.65,78295.68,13.5,-0.54495,0.00024,22.09628]
[1777030577442,29.65,78296.47,13.5,-0.54476,0.00024,22.09768]
[1777030577803,29.65,78296.47,13.5,-0.54476,0.00024,22.09768]
[1777030577971,29.65,78296.47,13.5,-0.54476,0.00024,22.09768]
[1777030578292,29.65,78314.52,13.5,-0.54043,0.00024,22.12861]
[1777030578437,29.65,78314.52,13.5,-0.54043,0.00024,22.12861]
[1777030579368,29.65,78314.52,13.5,-0.54043,0.00024,22.12861]
[1777030579064,29.65,78324.64,13.5,-0.538,0.00024,22.1448]
[1777030579993,29.65,78324.64,13.5,-0.538,0.00024,22.1448]
[1777030580048,29.65,78324.64,13.5,-0.538,0.00024,22.1448]
[1777030581178,29.65,78333.5,13.5,-0.53587,0.00024,22.15831]
[1777030583778,29.65,78333.94,13.5,-0.53576,0.00024,22.15898]
[1777030584821,29.65,78341.9,13.5,-0.53385,0.00024,22.17056]
[1777030587794,29.65,78341.36,13.5,-0.53398,0.00024,22.1698]
[1777030588366,29.65,78341.36,13.5,-0.53398,0.00024,22.1698]
[1777030589859,29.65,78348.27,13.5,-0.53231,0.00024,22.17947]
[1777030593054,29.65,78348.72,13.5,-0.53221,0.00024,22.17589]
[1777030594197,29.66,78349.57,13.5,-0.53201,0.00024,22.17705]
[1777030595113,29.66,78350.07,13.5,-0.53189,0.00024,22.17773]
[1777030595213,29.66,78356.85,13.5,-0.53026,0.00024,22.18674]
[1777030598922,29.66,78352.11,13.5,-0.53139,0.00024,22.1805]
[1777030600816,29.66,78351.31,13.5,-0.53158,0.00024,22.17942]
[1777030600840,29.66,78351.31,13.5,-0.53158,0.00024,22.17942]
[1777030601943,29.66,78345.09,13.5,-0.53308,0.00024,22.1709]
[1777030606978,29.66,78345.54,13.5,-0.53297,0.00024,22.17154]
[1777030607961,29.66,78345.54,13.5,-0.53297,0.00024,22.17154]
[1777030613021,29.66,78342.16,13.5,-0.53378,0.00024,22.16681]
[1777030616259,29.66,78334.92,13.5,-0.53552,0.00024,22.15633]
[1777030617050,29.66,78329.24,13.5,-0.53688,0.00024,22.14782]
[1777030618057,29.67,78324.03,13.5,-0.53813,0.00024,22.13979]
[1777030620516,29.67,78321.66,13.5,-0.53869,0.00024,22.13608]
[1777030623024,29.67,78321.25,13.5,-0.53879,0.00024,22.13545]
[1777030623047,29.67,78321.25,13.5,-0.53879,0.00024,22.13545]
[1777030624166,29.67,78327.5,13.5,-0.53728,0.00024,22.14523]
[1777030627188,29.68,78322.52,13.5,-0.53847,0.00024,22.13751]
[1777030628366,29.68,78322.52,13.5,-0.53847,0.00024,22.13751]
[1777030631495,29.68,78320.74,13.5,-0.53889,0.00024,22.13474]
[1777030634236,29.69,78328.63,13.5,-0.53699,0.00024,22.14706]
[1777030634804,29.69,78328.63,13.5,-0.53699,0.00024,22.14706]
[1777030640279,29.69,78334.32,13.5,-0.53562,0.00024,22.15565]
[1777030644668,29.7,78334.51,13.5,-0.53557,0.00024,22.15596]
[1777030645316,29.7,78328.25,13.5,-0.53707,0.00024,22.14656]
[1777030650351,29.7,78325.99,13.5,-0.5376,0.00024,22.14313]
[1777030655385,29.71,78325.4,13.5,-0.53774,0.00024,22.13806]
[1777030656738,29.71,78323.92,13.5,-0.5381,0.00024,22.13577]
[1777030656919,29.71,78323.92,13.5,-0.5381,0.00024,22.13577]
[1777030657347,29.71,78323.92,13.5,-0.5381,0.00024,22.13577]
[1777030657400,29.71,78316.87,13.5,-0.53979,0.00024,22.12457]
[1777030658466,29.71,78316.87,13.5,-0.53979,0.00024,22.12457]
[1777030658407,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030658522,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030658641,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030658700,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030658764,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030658956,29.71,78310.86,13.5,-0.54122,0.00024,22.11472]
[1777030659414,29.71,78297.59,13.5,-0.5444,0.00024,22.09193]
[1777030663441,29.71,78295.06,13.5,-0.54501,0.00024,22.08744]
[1777030664975,29.71,78294.82,13.5,-0.54506,0.00024,22.08701]
[1777030665485,29.71,78294.82,13.5,-0.54506,0.00024,22.08701]
[1777030666038,29.71,78293.56,13.5,-0.54536,0.00024,22.08475]
[1777030669362,29.71,78290.77,13.5,-0.54603,0.00024,22.0797]
[1777030674519,29.72,78293.71,13.5,-0.54532,0.00024,22.08505]
[1777030678160,29.72,78291.56,13.5,-0.54584,0.00024,22.08116]
[1777030678261,29.72,78292.8,13.5,-0.54554,0.00024,22.08342]
[1777030678542,29.72,78292.8,13.5,-0.54554,0.00024,22.08342]
[1777030678546,29.72,78299.67,13.5,-0.5439,0.00024,22.09565]
[1777030680432,29.72,78299.67,13.5,-0.5439,0.00024,22.09565]
[1777030680461,29.72,78294.7,13.5,-0.54508,0.00024,22.08684]
[1777030682207,29.72,78291.9,13.5,-0.54575,0.00024,22.08179]
[1777030682544,29.72,78288.48,13.5,-0.54657,0.00024,22.07553]
[1777030682577,29.72,78290.51,13.5,-0.54609,0.00024,22.07925]
[1777030683583,29.71,78298.89,13.5,-0.54408,0.00024,22.09427]
[1777030687008,29.71,78298.04,13.5,-0.54429,0.00024,22.09274]
[1777030687109,29.71,78296.87,13.5,-0.54458,0.00024,22.09064]
[1777030692646,29.7,78294.25,13.5,-0.54521,0.00024,22.08589]
[1777030697681,29.7,78293.33,13.5,-0.54544,0.00024,22.08418]
[1777030699691,29.7,78292.64,13.5,-0.54561,0.00024,22.08292]
[1777030699694,29.7,78292.41,13.5,-0.54567,0.00024,22.08249]
[1777030704729,29.69,78292.44,13.5,-0.54567,0.00024,22.08249]
[1777030710772,29.69,78292.72,13.5,-0.54561,0.00024,22.08293]
[1777030714916,29.68,78292.43,13.5,-0.5457,0.00024,22.07816]
[1777030714918,29.68,78292.43,13.5,-0.5457,0.00024,22.07816]
[1777030715005,29.68,78292.43,13.5,-0.5457,0.00024,22.07816]
[1777030715109,29.68,78292.43,13.5,-0.5457,0.00024,22.07816]
[1777030715147,29.68,78292.43,13.5,-0.5457,0.00024,22.07816]
[1777030715295,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030715829,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030715873,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716097,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716196,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716230,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716338,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716428,29.68,78291.46,13.5,-0.54593,0.00024,22.07639]
[1777030716439,29.68,78269.85,13.5,-0.55111,0.00024,22.03514]
[1777030716881,29.68,78269.85,13.5,-0.55111,0.00024,22.03514]
[1777030716903,29.68,78277.12,13.5,-0.54937,0.00024,22.04942]
[1777030721275,29.68,78284.03,13.5,-0.54771,0.00024,22.06262]
[1777030723397,29.68,78286.09,13.5,-0.54722,0.00024,22.06649]
[1777030723490,29.68,78286.09,13.5,-0.54722,0.00024,22.06649]
[1777030723537,29.68,78286.07,13.5,-0.54722,0.00024,22.06646]
[1777030724875,29.68,78290.17,13.5,-0.54624,0.00024,22.07403]
[1777030729909,29.68,78293.17,13.5,-0.54553,0.00024,22.07945]
[1777030734945,29.68,78297.21,13.5,-0.54457,0.00024,22.08665]
[1777030738104,29.67,78298.11,13.5,-0.54435,0.00024,22.08823]
[1777030740563,29.67,78297.64,13.5,-0.54447,0.00024,22.08737]
[1777030742619,29.67,78297.57,13.5,-0.54449,0.00024,22.08722]
[1777030743017,29.67,78298.48,13.5,-0.54427,0.00024,22.08883]
[1777030743137,29.67,78298.48,13.5,-0.54427,0.00024,22.08883]
[1777030743374,29.67,78298.48,13.5,-0.54427,0.00024,22.08883]
[1777030743434,29.67,78314.99,13.5,-0.54031,0.00024,22.11692]
[1777030743762,29.67,78314.99,13.5,-0.54031,0.00024,22.11692]
[1777030744013,29.67,78324.59,13.5,-0.53801,0.00024,22.13227]
[1777030747661,29.67,78325.33,13.5,-0.53783,0.00024,22.13343]
[1777030749950,29.67,78325.72,13.5,-0.53773,0.00024,22.13405]
[1777030750018,29.67,78325.72,13.5,-0.53773,0.00024,22.13405]
[1777030750055,29.67,78330.02,13.5,-0.5367,0.00024,22.14065]
[1777030750931,29.67,78330.02,13.5,-0.5367,0.00024,22.14065]
[1777030751062,29.67,78336.78,13.5,-0.53507,0.00024,22.15073]
[1777030755093,29.68,78337.39,13.5,-0.53492,0.00024,22.15163]
[1777030755304,29.68,78337.39,13.5,-0.53492,0.00024,22.15163]
[1777030756404,29.68,78338.01,13.5,-0.53477,0.00024,22.15254]
[1777030758757,29.68,78335.49,13.5,-0.53537,0.00024,22.14887]
[1777030760232,29.68,78336.94,13.5,-0.53502,0.00024,22.15101]
[1777030761549,29.68,78336.12,13.5,-0.53522,0.00024,22.14981]
[1777030763146,29.68,78330.21,13.5,-0.53664,0.00024,22.14102]
[1777030767174,29.69,78334.45,13.5,-0.53561,0.00024,22.14739]
[1777030772208,29.69,78334.61,13.5,-0.53558,0.00024,22.14345]
[1777030775230,29.69,78329.82,13.5,-0.53672,0.00024,22.1363]
[1777030778786,29.69,78329.94,13.5,-0.53669,0.00024,22.13649]
[1777030779258,29.69,78321.04,13.5,-0.53883,0.00024,22.12271]
[1777030784294,29.7,78320.13,13.5,-0.53904,0.00024,22.12131]
[1777030789329,29.71,78321.1,13.5,-0.53879,0.00024,22.12291]
[1777030791802,29.71,78318.47,13.5,-0.53942,0.00024,22.11874]
[1777030792366,29.71,78318.47,13.5,-0.53942,0.00024,22.11874]
[1777030792436,29.71,78316.96,13.5,-0.53978,0.00024,22.11632]
[1777030793356,29.71,78308.06,13.5,-0.54191,0.00024,22.10161]
[1777030798392,29.71,78308.73,13.5,-0.54176,0.00024,22.10269]
[1777030799425,29.71,78308.73,13.5,-0.54176,0.00024,22.10269]
[1777030799802,29.71,78305.39,13.5,-0.54256,0.00024,22.09702]
[1777030800181,29.71,78305.39,13.5,-0.54256,0.00024,22.09702]
[1777030800406,29.7,78306.13,13.5,-0.54239,0.00024,22.09827]
[1777030802803,29.7,78308.0,13.5,-0.54194,0.00024,22.10143]
[1777030803427,29.7,78305.22,13.5,-0.54261,0.00024,22.0967]
[1777030808050,29.7,78305.27,13.5,-0.5426,0.00024,22.09677]
[1777030813625,29.7,78302.18,13.5,-0.54334,0.00024,22.09144]
[1777030814503,29.7,78300.9,13.5,-0.54365,0.00024,22.0892]
[1777030816328,29.7,78301.68,13.5,-0.54346,0.00024,22.09056]
[1777030816426,29.7,78301.68,13.5,-0.54346,0.00024,22.09056]
[1777030816518,29.7,78299.57,13.5,-0.54397,0.00024,22.08686]
[1777030821553,29.7,78297.75,13.5,-0.54441,0.00024,22.08365]
[1777030825641,29.7,78297.79,13.5,-0.5444,0.00024,22.08372]
[1777030826590,29.7,78301.5,13.5,-0.54351,0.00024,22.09024]
[1777030831625,29.7,78300.81,13.5,-0.54368,0.00024,22.08482]
[1777030836660,29.7,78301.18,13.5,-0.5436,0.00024,22.08545]
[1777030841694,29.69,78301.17,13.5,-0.5436,0.00024,22.0854]
[1777030845235,29.69,78300.64,13.5,-0.54373,0.00024,22.08446]
[1777030845369,29.69,78300.64,13.5,-0.54373,0.00024,22.08446]
[1777030845470,29.69,78298.98,13.5,-0.54413,0.00024,22.08153]
[1777030845722,29.69,78294.76,13.5,-0.54515,0.00024,22.07402]
[1777030847941,29.69,78291.93,13.5,-0.54582,0.00024,22.06892]
[1777030852515,29.7,78293.93,13.5,-0.54534,0.00024,22.07258]
[1777030852551,29.7,78293.93,13.5,-0.54534,0.00024,22.07258]
[1777030852616,29.7,78293.24,13.5,-0.5455,0.00024,22.07135]
[1777030855877,29.7,78296.46,13.5,-0.54473,0.00024,22.07714]
[1777030855892,29.7,78296.46,13.5,-0.54473,0.00024,22.07714]
[1777030856627,29.7,78296.46,13.5,-0.54473,0.00024,22.07714]
[1777030856756,29.7,78297.08,13.5,-0.54457,0.00024,22.07826]
[1777030857023,29.7,78305.85,13.5,-0.54247,0.00024,22.09355]
[1777030857810,29.7,78317.15,13.5,-0.53976,0.00024,22.11233]
[1777030859826,29.71,78315.02,13.5,-0.54026,0.00024,22.10891]
[1777030860770,29.71,78315.02,13.5,-0.54026,0.00024,22.10891]
[1777030861374,29.71,78310.12,13.5,-0.54144,0.00024,22.10081]
[1777030864480,29.71,78306.21,13.5,-0.54237,0.00024,22.09422]
[1777030864611,29.71,78306.21,13.5,-0.54237,0.00024,22.09422]
[1777030864863,29.71,78297.76,13.5,-0.5444,0.00024,22.07955]
[1777030865870,29.7,78292.81,13.5,-0.54559,0.00024,22.07066]
[1777030870905,29.7,78294.35,13.5,-0.54523,0.00024,22.07338]
[1777030875517,29.7,78295.06,13.5,-0.54507,0.00024,22.07462]
[1777030875683,29.7,78295.06,13.5,-0.54507,0.00024,22.07462]
[1777030875619,29.7,78294.78,13.5,-0.54513,0.00024,22.0741]
[1777030876653,29.7,78294.78,13.5,-0.54513,0.00024,22.0741]
[1777030878961,29.69,78290.1,13.5,-0.54626,0.00024,22.06558]
[1777030880081,29.69,78290.1,13.5,-0.54626,0.00024,22.06558]
[1777030880178,29.69,78291.71,13.5,-0.54588,0.00024,22.0685]
[1777030880976,29.69,78298.51,13.5,-0.54425,0.00024,22.0807]
[1777030882992,29.69,78294.09,13.5,-0.54531,0.00024,22.0728]
[1777030888027,29.69,78303.46,13.5,-0.54307,0.00024,22.08931]
[1777030889638,29.69,78303.46,13.5,-0.54307,0.00024,22.08931]
[1777030889710,29.69,78303.46,13.5,-0.54307,0.00024,22.08931]
[1777030889698,29.69,78308.01,13.5,-0.54198,0.00024,22.09708]
[1777030890042,29.69,78318.3,13.5,-0.53951,0.00024,22.11404]
[1777030890927,29.69,78318.3,13.5,-0.53951,0.00024,22.11404]
[1777030891051,29.69,78324.38,13.5,-0.53806,0.00024,22.11948]
[1777030892974,29.69,78326.05,13.5,-0.53765,0.00024,22.12208]
[1777030895594,29.69,78328.01,13.5,-0.53718,0.00024,22.12512]
[1777030900027,29.7,78322.74,13.5,-0.53844,0.00024,22.11699]
[1777030904964,29.7,78327.29,13.5,-0.53733,0.00024,22.12411]
[1777030904981,29.7,78327.29,13.5,-0.53733,0.00024,22.12411]
[1777030905320,29.7,78327.29,13.5,-0.53733,0.00024,22.12411]
[1777030905441,29.7,78327.29,13.5,-0.53733,0.00024,22.12411]
[1777030905444,29.7,78313.36,13.5,-0.54067,0.00024,22.10195]
[1777030906160,29.7,78299.88,13.5,-0.54391,0.00024,22.07903]
[1777030907873,29.7,78300.98,13.5,-0.54364,0.00024,22.08096]
[1777030911302,29.71,78297.89,13.5,-0.54438,0.00024,22.07555]
[1777030911376,29.71,78303.17,13.5,-0.54311,0.00024,22.08479]
[1777030912202,29.71,78308.93,13.5,-0.54173,0.00024,22.09462]
[1777030917319,29.71,78310.77,13.5,-0.54128,0.00024,22.09776]
[1777030918355,29.71,78311.54,13.5,-0.54109,0.00024,22.09906]
[1777030918388,29.72,78317.11,13.5,-0.53975,0.00024,22.10819]
[1777030924287,29.72,78313.55,13.5,-0.54059,0.00024,22.10247]
[1777030929322,29.73,78311.13,13.5,-0.54116,0.00024,22.09853]
[1777030934357,29.74,78310.9,13.5,-0.54121,0.00024,22.09822]
[1777030936372,29.74,78324.42,13.5,-0.53796,0.00024,22.11999]
[1777030941406,29.75,78323.76,13.5,-0.53811,0.00024,22.11901]
[1777030947457,29.75,78324.07,13.5,-0.53803,0.00024,22.11954]
[1777030947893,29.75,78324.07,13.5,-0.53803,0.00024,22.11954]
[1777030947915,29.75,78324.07,13.5,-0.53803,0.00024,22.11954]
[1777030948463,29.75,78335.89,13.5,-0.53519,0.00024,22.13739]
[1777030950493,29.75,78335.47,13.5,-0.53529,0.00024,22.13678]
[1777030950926,29.75,78335.5,13.5,-0.53528,0.00024,22.13683]
[1777030951678,29.75,78335.5,13.5,-0.53528,0.00024,22.13683]
[1777030952985,29.76,78334.72,13.5,-0.53548,0.00024,22.13149]
[1777030958534,29.76,78334.74,13.5,-0.53547,0.00024,22.13154]
[1777030963569,29.76,78334.03,13.5,-0.53563,0.00024,22.13051]
[1777030968604,29.76,78334.56,13.5,-0.5355,0.00024,22.13131]
[1777030973639,29.77,78335.49,13.5,-0.53528,0.00024,22.13269]
[1777030977603,29.77,78335.54,13.5,-0.53526,0.00024,22.13277]
[1777030978674,29.77,78329.39,13.5,-0.53674,0.00024,22.12362]
[1777030983709,29.77,78331.26,13.5,-0.53629,0.00024,22.12646]
[1777030988744,29.77,78330.4,13.5,-0.53649,0.00024,22.12518]
[1777030993779,29.77,78327.35,13.5,-0.53722,0.00024,22.12058]
[1777030995595,29.78,78324.81,13.5,-0.53782,0.00024,22.11667]
[1777030995631,29.78,78324.81,13.5,-0.53782,0.00024,22.11667]
[1777030995637,29.78,78324.81,13.5,-0.53782,0.00024,22.11667]
[1777030995793,29.78,78317.89,13.5,-0.53948,0.00024,22.10577]
[1777031000828,29.78,78319.68,13.5,-0.53904,0.00024,22.10867]
[1777031001594,29.78,78319.68,13.5,-0.53904,0.00024,22.10867]
[1777031001765,29.78,78319.68,13.5,-0.53904,0.00024,22.10867]
[1777031001835,29.78,78318.8,13.5,-0.53925,0.00024,22.10728]
[1777031006870,29.79,78321.63,13.5,-0.53857,0.00024,22.1118]
[1777031012001,29.79,78325.34,13.5,-0.53767,0.00024,22.11762]
[1777031012989,29.79,78325.93,13.5,-0.53754,0.00024,22.11433]
[1777031017670,29.79,78326.74,13.5,-0.53734,0.00024,22.11559]
[1777031022983,29.8,78326.77,13.5,-0.53732,0.00024,22.11568]
[1777031028018,29.8,78328.37,13.5,-0.53693,0.00024,22.11816]
[1777031033053,29.81,78329.8,13.5,-0.53659,0.00024,22.12035]
[1777031038088,29.81,78328.25,13.5,-0.53695,0.00024,22.11803]
[1777031043123,29.81,78329.19,13.5,-0.53672,0.00024,22.11948]
[1777031047935,29.82,78328.4,13.5,-0.53691,0.00024,22.1183]
[1777031048050,29.82,78328.4,13.5,-0.53691,0.00024,22.1183]
[1777031048158,29.82,78335.3,13.5,-0.53526,0.00024,22.12858]
[1777031050925,29.82,78336.75,13.5,-0.53491,0.00024,22.13069]
[1777031051942,29.82,78337.14,13.5,-0.53482,0.00024,22.13125]
[1777031055114,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055120,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055156,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055232,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055543,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055563,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055579,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031055643,29.82,78340.63,13.5,-0.53398,0.00024,22.13626]
[1777031063262,29.82,78336.53,13.5,-0.53496,0.00024,22.13038]
[1777031064123,29.82,78336.53,13.5,-0.53496,0.00024,22.13038]
[1777031065114,29.82,78335.52,13.5,-0.5352,0.00024,22.12891]
[1777031065796,29.82,78335.52,13.5,-0.5352,0.00024,22.12891]
[1777031065821,29.82,78335.52,13.5,-0.5352,0.00024,22.12891]
[1777031065876,29.82,78335.52,13.5,-0.5352,0.00024,22.12891]
[1777031065925,29.82,78335.52,13.5,-0.5352,0.00024,22.12891]
[1777031066284,29.82,78321.14,13.5,-0.53864,0.00024,22.1071]
[1777031069241,29.82,78318.66,13.5,-0.53923,0.00024,22.10318]
[1777031069290,29.82,78318.66,13.5,-0.53923,0.00024,22.10318]
[1777031070553,29.82,78318.6,13.5,-0.53925,0.00024,22.10308]
[1777031071319,29.82,78325.3,13.5,-0.53765,0.00024,22.10938]
[1777031076354,29.82,78327.56,13.5,-0.53711,0.00024,22.11286]
[1777031081281,29.83,78326.14,13.5,-0.53745,0.00024,22.11071]
[1777031081829,29.83,78326.14,13.5,-0.53745,0.00024,22.11071]
[1777031081848,29.83,78326.14,13.5,-0.53745,0.00024,22.11071]
[1777031085271,29.83,78321.33,13.5,-0.53859,0.00024,22.10327]
[1777031090452,29.84,78320.63,13.5,-0.53875,0.00024,22.10223]
[1777031095487,29.84,78319.84,13.5,-0.53893,0.00024,22.10103]
[1777031100521,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101609,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101669,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101721,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101763,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101918,29.85,78319.71,13.5,-0.53895,0.00024,22.10088]
[1777031101906,29.85,78318.74,13.5,-0.53918,0.00024,22.09935]
[1777031102535,29.85,78309.03,13.5,-0.5415,0.00024,22.08354]
[1777031103929,29.85,78309.03,13.5,-0.5415,0.00024,22.08354]
[1777031104550,29.85,78298.24,13.5,-0.54407,0.00024,22.0651]
[1777031107571,29.85,78292.43,13.5,-0.54546,0.00024,22.05474]
[1777031109585,29.84,78286.97,13.5,-0.54677,0.00024,22.04478]
[1777031114621,29.84,78285.95,13.5,-0.54702,0.00024,22.04284]
[1777031115079,29.84,78285.95,13.5,-0.54702,0.00024,22.04284]
[1777031115156,29.84,78285.95,13.5,-0.54702,0.00024,22.04284]
[1777031115189,29.84,78285.95,13.5,-0.54702,0.00024,22.04284]
[1777031115778,29.84,78270.95,13.5,-0.5506,0.00024,22.01419]
[1777031116636,29.84,78269.42,13.5,-0.55097,0.00024,22.01117]
[1777031121672,29.84,78270.04,13.5,-0.55082,0.00024,22.01238]
[1777031125700,29.84,78275.82,13.5,-0.54944,0.00024,22.02366]
[1777031126168,29.84,78275.82,13.5,-0.54944,0.00024,22.02366]
[1777031126176,29.84,78275.82,13.5,-0.54944,0.00024,22.02366]
[1777031129623,29.84,78277.0,13.5,-0.54916,0.00024,22.02594]
[1777031134763,29.84,78275.52,13.5,-0.54953,0.00024,22.01887]
[1777031136363,29.84,78275.06,13.5,-0.54963,0.00024,22.01798]
[1777031137252,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137270,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137431,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137637,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137654,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137785,29.84,78273.39,13.5,-0.55003,0.00024,22.01474]
[1777031137786,29.84,78259.96,13.5,-0.55323,0.00024,21.98785]
[1777031138172,29.84,78259.96,13.5,-0.55323,0.00024,21.98785]
[1777031138294,29.84,78259.96,13.5,-0.55323,0.00024,21.98785]
[1777031138793,29.84,78255.56,13.5,-0.55428,0.00024,21.97873]
[1777031139700,29.84,78255.56,13.5,-0.55428,0.00024,21.97873]
[1777031140809,29.84,78268.14,13.5,-0.55129,0.00024,22.00439]
[1777031141207,29.84,78268.14,13.5,-0.55129,0.00024,22.00439]
[1777031144227,29.84,78269.25,13.5,-0.55102,0.00024,22.00659]
[1777031146853,29.84,78260.03,13.5,-0.55322,0.00024,21.98797]
[1777031147259,29.84,78260.03,13.5,-0.55322,0.00024,21.98797]
[1777031150987,29.84,78257.43,13.5,-0.55384,0.00024,21.98259]
[1777031152582,29.84,78256.63,13.5,-0.55403,0.00024,21.98093]
[1777031157948,29.84,78259.98,13.5,-0.55324,0.00024,21.98785]
[1777031158882,29.84,78259.46,13.5,-0.55336,0.00024,21.98678]
[1777031158937,29.84,78252.42,13.5,-0.55504,0.00024,21.97209]
[1777031159359,29.84,78252.42,13.5,-0.55504,0.00024,21.97209]
[1777031159944,29.84,78248.44,13.5,-0.55598,0.00024,21.96362]
[1777031161959,29.84,78242.66,13.5,-0.55736,0.00024,21.95111]
[1777031163027,29.84,78242.66,13.5,-0.55736,0.00024,21.95111]
[1777031163041,29.84,78242.66,13.5,-0.55736,0.00024,21.95111]
[1777031163973,29.84,78242.46,13.5,-0.5574,0.00024,21.95069]
[1777031164981,29.84,78235.45,13.5,-0.55907,0.00024,21.93515]
[1777031170016,29.84,78235.82,13.5,-0.55897,0.00024,21.93605]
[1777031174968,29.84,78237.69,13.5,-0.55853,0.00024,21.94025]
[1777031175051,29.84,78240.03,13.5,-0.55797,0.00024,21.94543]
[1777031180088,29.84,78240.56,13.5,-0.55785,0.00024,21.94655]
[1777031183401,29.84,78240.88,13.5,-0.55778,0.00024,21.94723]
[1777031183499,29.84,78240.9,13.5,-0.55778,0.00024,21.94725]
[1777031184116,29.84,78236.18,13.5,-0.5589,0.00024,21.93677]
[1777031188603,29.84,78233.34,13.5,-0.55958,0.00024,21.93035]
[1777031188746,29.84,78233.34,13.5,-0.55958,0.00024,21.93035]
[1777031194186,29.83,78237.26,13.5,-0.55866,0.00024,21.93487]
[1777031197358,29.83,78233.09,13.5,-0.55966,0.00024,21.92547]
[1777031202380,29.83,78234.21,13.5,-0.55939,0.00024,21.92798]
[1777031208285,29.84,78234.06,13.5,-0.55942,0.00024,21.92773]
[1777031210103,29.84,78234.57,13.5,-0.5593,0.00024,21.9289]
[1777031210303,29.84,78231.12,13.5,-0.56011,0.00024,21.9211]
[1777031213324,29.84,78227.14,13.5,-0.56106,0.00024,21.91194]
[1777031216345,29.83,78222.34,13.5,-0.56221,0.00024,21.90073]
[1777031218358,29.84,78229.84,13.5,-0.56042,0.00024,21.91815]
[1777031220680,29.84,78229.5,13.5,-0.5605,0.00024,21.91738]
[1777031225781,29.84,78229.48,13.5,-0.5605,0.00024,21.91739]
[1777031228429,29.84,78221.64,13.5,-0.56236,0.00024,21.89917]
[1777031229436,29.84,78217.23,13.5,-0.56341,0.00024,21.88871]
[1777031234470,29.84,78219.77,13.5,-0.56282,0.00024,21.89468]
[1777031239572,29.83,78219.61,13.5,-0.56286,0.00024,21.89425]
[1777031242732,29.83,78218.75,13.5,-0.56307,0.00024,21.89217]
[1777031242879,29.83,78218.75,13.5,-0.56307,0.00024,21.89217]
[1777031242915,29.83,78218.75,13.5,-0.56307,0.00024,21.89217]
[1777031243112,29.83,78218.75,13.5,-0.56307,0.00024,21.89217]
[1777031242946,29.83,78218.89,13.5,-0.56304,0.00024,21.89248]
[1777031243534,29.83,78238.86,13.5,-0.55829,0.00024,21.9384]
[1777031244402,29.83,78238.86,13.5,-0.55829,0.00024,21.9384]
[1777031244541,29.83,78238.48,13.5,-0.55838,0.00024,21.93756]
[1777031245541,29.83,78238.48,13.5,-0.55838,0.00024,21.93756]
[1777031249831,29.83,78238.41,13.5,-0.5584,0.00024,21.93737]
[1777031249896,29.83,78238.41,13.5,-0.5584,0.00024,21.93737]
[1777031249968,29.83,78238.41,13.5,-0.5584,0.00024,21.93737]
[1777031250009,29.83,78238.41,13.5,-0.5584,0.00024,21.93733]
[1777031250647,29.83,78238.41,13.5,-0.5584,0.00024,21.93733]
[1777031250820,29.83,78238.41,13.5,-0.5584,0.00024,21.93733]
[1777031251069,29.83,78238.41,13.5,-0.5584,0.00024,21.93733]
[1777031251086,29.83,78262.66,13.5,-0.55264,0.00024,21.98476]
[1777031251599,29.83,78265.54,13.5,-0.55195,0.00024,21.99058]
[1777031254194,29.83,78265.11,13.5,-0.55205,0.00024,21.98971]
[1777031256880,29.83,78264.93,13.5,-0.5521,0.00024,21.98934]
[1777031260662,29.83,78259.66,13.5,-0.55335,0.00024,21.97859]
[1777031261876,29.83,78259.66,13.5,-0.55335,0.00024,21.97859]
[1777031263778,29.83,78258.28,13.5,-0.55368,0.00024,21.97574]
[1777031265058,29.83,78257.2,13.5,-0.55394,0.00024,21.9735]
[1777031265870,29.83,78255.29,13.5,-0.5544,0.00024,21.96952]
[1777031272033,29.83,78261.05,13.5,-0.55302,0.00024,21.98146]
[1777031272122,29.83,78261.05,13.5,-0.55302,0.00024,21.98146]
[1777031274694,29.83,78260.89,13.5,-0.55306,0.00024,21.98113]
[1777031275735,29.83,78258.64,13.5,-0.5536,0.00024,21.9765]
[1777031280804,29.83,78261.38,13.5,-0.55294,0.00024,21.98214]
[1777031282056,29.83,78261.38,13.5,-0.55294,0.00024,21.98214]
[1777031282081,29.83,78261.38,13.5,-0.55294,0.00024,21.98214]
[1777031282446,29.83,78263.44,13.5,-0.55245,0.00024,21.98634]
[1777031282825,29.83,78272.1,13.5,-0.55038,0.00024,22.00362]
[1777031283178,29.83,78272.1,13.5,-0.55038,0.00024,22.00362]
[1777031285545,29.83,78272.45,13.5,-0.5503,0.00024,22.0043]
[1777031285593,29.83,78272.45,13.5,-0.5503,0.00024,22.0043]
[1777031289873,29.83,78263.96,13.5,-0.55233,0.00024,21.98737]
[1777031293826,29.83,78260.72,13.5,-0.5531,0.00024,21.98077]
[1777031293837,29.83,78260.72,13.5,-0.5531,0.00024,21.98077]
[1777031294909,29.83,78255.73,13.5,-0.55429,0.00024,21.97044]
[1777031296006,29.83,78255.73,13.5,-0.55429,0.00024,21.97044]
[1777031297605,29.83,78255.39,13.5,-0.55437,0.00024,21.96974]
[1777031297638,29.83,78255.39,13.5,-0.55437,0.00024,21.96974]
[1777031297930,29.83,78260.27,13.5,-0.55321,0.00024,21.97986]
[1777031300952,29.83,78266.03,13.5,-0.55183,0.00024,21.99157]
[1777031305987,29.83,78264.76,13.5,-0.55214,0.00024,21.98901]
[1777031311022,29.83,78263.79,13.5,-0.55238,0.00024,21.98282]
[1777031316056,29.83,78262.84,13.5,-0.5526,0.00024,21.98089]
[1777031321093,29.83,78261.62,13.5,-0.55289,0.00024,21.97842]
[1777031325758,29.83,78261.74,13.5,-0.55286,0.00024,21.97867]
[1777031325892,29.83,78261.74,13.5,-0.55286,0.00024,21.97867]
[1777031326128,29.83,78270.95,13.5,-0.55067,0.00024,21.99715]
[1777031326293,29.83,78270.95,13.5,-0.55067,0.00024,21.99715]
[1777031326908,29.83,78270.95,13.5,-0.55067,0.00024,21.99715]
[1777031326920,29.83,78270.95,13.5,-0.55067,0.00024,21.99715]
[1777031327135,29.83,78280.26,13.5,-0.54844,0.00024,22.01516]
[1777031328652,29.83,78281.89,13.5,-0.54806,0.00024,22.01823]
[1777031328703,29.83,78281.89,13.5,-0.54806,0.00024,22.01823]
[1777031335191,29.82,78287.01,13.5,-0.54684,0.00024,22.02771]
[1777031337205,29.82,78292.2,13.5,-0.54561,0.00024,22.03716]
[1777031340251,29.82,78290.96,13.5,-0.54591,0.00024,22.03487]
[1777031341232,29.82,78291.12,13.5,-0.54587,0.00024,22.03515]
[1777031345861,29.81,78292.12,13.5,-0.54564,0.00024,22.03691]
[1777031345875,29.81,78301.75,13.5,-0.54334,0.00024,22.05391]
[1777031346898,29.81,78301.75,13.5,-0.54334,0.00024,22.05391]
[1777031347114,29.81,78301.75,13.5,-0.54334,0.00024,22.05391]
[1777031347199,29.81,78303.04,13.5,-0.54304,0.00024,22.05612]
[1777031347275,29.81,78287.09,13.5,-0.54685,0.00024,22.02768]
[1777031348997,29.81,78287.09,13.5,-0.54685,0.00024,22.02768]
[1777031349086,29.81,78285.53,13.5,-0.54723,0.00024,22.02476]
[1777031349289,29.81,78298.42,13.5,-0.54415,0.00024,22.04806]
[1777031352322,29.8,78299.63,13.5,-0.54386,0.00024,22.05016]
[1777031352423,29.8,78299.35,13.5,-0.54393,0.00024,22.04964]
[1777031353317,29.8,78289.28,13.5,-0.54634,0.00024,22.03162]
[1777031358353,29.8,78289.95,13.5,-0.54619,0.00024,22.03278]
[1777031361204,29.8,78288.89,13.5,-0.54644,0.00024,22.03083]
[1777031361227,29.8,78288.89,13.5,-0.54644,0.00024,22.03083]
[1777031361374,29.79,78281.46,13.5,-0.54822,0.00024,22.01699]
[1777031364030,29.79,78280.93,13.5,-0.54835,0.00024,22.01597]
[1777031365556,29.79,78277.77,13.5,-0.5491,0.00024,22.00995]
[1777031366536,29.8,78269.53,13.5,-0.55107,0.00024,21.99388]
[1777031371353,29.8,78267.96,13.5,-0.55145,0.00024,21.99075]
[1777031371433,29.8,78267.96,13.5,-0.55145,0.00024,21.99075]
[1777031372621,29.8,78266.15,13.5,-0.55189,0.00024,21.98289]
[1777031375793,29.8,78262.57,13.5,-0.55275,0.00024,21.97563]
[1777031380201,29.79,78261.95,13.5,-0.5529,0.00024,21.97435]
[1777031380215,29.79,78261.95,13.5,-0.5529,0.00024,21.97435]
[1777031380634,29.79,78257.29,13.5,-0.55401,0.00024,21.96472]
[1777031381636,29.79,78257.29,13.5,-0.55401,0.00024,21.96472]
[1777031384598,29.79,78252.65,13.5,-0.55512,0.00024,21.95498]
[1777031390703,29.8,78250.65,13.5,-0.55559,0.00024,21.95075]
[1777031395738,29.8,78247.89,13.5,-0.55625,0.00024,21.94485]
[1777031399470,29.8,78244.71,13.5,-0.557,0.00024,21.93797]
[1777031400774,29.8,78251.64,13.5,-0.55535,0.00024,21.9529]
[1777031405808,29.8,78251.63,13.5,-0.55535,0.00024,21.95289]
[1777031407527,29.8,78251.0,13.5,-0.5555,0.00024,21.95155]
[1777031407862,29.8,78251.0,13.5,-0.5555,0.00024,21.95155]
[1777031409704,29.8,78253.44,13.5,-0.55492,0.00024,21.95673]
[1777031410387,29.8,78253.53,13.5,-0.5549,0.00024,21.95692]
[1777031411002,29.8,78267.07,13.5,-0.55166,0.00024,21.98479]
[1777031412858,29.8,78268.05,13.5,-0.55143,0.00024,21.98675]
[1777031414496,29.8,78267.83,13.5,-0.55148,0.00024,21.98631]
[1777031419907,29.8,78260.66,13.5,-0.5532,0.00024,21.97175]
[1777031425126,29.8,78261.56,13.5,-0.55298,0.00024,21.9736]
[1777031425952,29.8,78256.68,13.5,-0.55415,0.00024,21.96351]
[1777031426356,29.8,78256.68,13.5,-0.55415,0.00024,21.96351]
[1777031432000,29.8,78260.09,13.5,-0.55334,0.00024,21.96636]
[1777031437034,29.8,78258.65,13.5,-0.55369,0.00024,21.96339]
[1777031442070,29.8,78256.88,13.5,-0.55411,0.00024,21.95973]
[1777031447105,29.8,78257.44,13.5,-0.55397,0.00024,21.96091]
[1777031452140,29.8,78260.02,13.5,-0.55335,0.00024,21.96625]
[1777031456120,29.8,78259.38,13.5,-0.55351,0.00024,21.96494]
[1777031461203,29.8,78254.87,13.5,-0.55458,0.00024,21.95555]
[1777031466238,29.8,78255.62,13.5,-0.5544,0.00024,21.95714]
[1777031466762,29.8,78255.62,13.5,-0.5544,0.00024,21.95714]
[1777031467134,29.8,78255.62,13.5,-0.5544,0.00024,21.95714]
[1777031468083,29.8,78258.84,13.5,-0.55363,0.00024,21.96385]
[1777031471179,29.8,78261.89,13.5,-0.5529,0.00024,21.97012]
[1777031471273,29.8,78266.06,13.5,-0.55191,0.00024,21.97858]
[1777031476775,29.8,78266.46,13.5,-0.55181,0.00024,21.97938]
[1777031482351,29.8,78263.28,13.5,-0.55258,0.00024,21.97293]
[1777031487386,29.8,78264.7,13.5,-0.55224,0.00024,21.9758]
[1777031492421,29.8,78263.28,13.5,-0.55259,0.00024,21.96868]
[1777031498463,29.8,78263.84,13.5,-0.55246,0.00024,21.96982]
[1777031500243,29.8,78263.84,13.5,-0.55246,0.00024,21.96982]
[1777031500477,29.8,78258.56,13.5,-0.55372,0.00024,21.95899]
[1777031502491,29.8,78254.69,13.5,-0.55464,0.00024,21.95092]
[1777031505687,29.8,78257.68,13.5,-0.55392,0.00024,21.95719]
[1777031509540,29.8,78266.11,13.5,-0.55191,0.00024,21.97445]
[1777031515582,29.8,78266.13,13.5,-0.5519,0.00024,21.97449]
[1777031517596,29.8,78260.16,13.5,-0.55333,0.00024,21.96234]
[1777031519949,29.8,78258.91,13.5,-0.55363,0.00024,21.95977]
[1777031521371,29.8,78258.56,13.5,-0.55371,0.00024,21.95905]
[1777031526660,29.81,78262.01,13.5,-0.55288,0.00024,21.96617]
[1777031531693,29.81,78263.35,13.5,-0.55256,0.00024,21.96891]
[1777031536728,29.81,78258.46,13.5,-0.55373,0.00024,21.95889]
[1777031537763,29.81,78258.46,13.5,-0.55373,0.00024,21.95889]
[1777031546089,29.81,78254.68,13.5,-0.55462,0.00024,21.95105]
[1777031551835,29.81,78255.08,13.5,-0.55452,0.00024,21.95194]
[1777031554562,29.81,78255.22,13.5,-0.5545,0.00024,21.94802]
[1777031556747,29.82,78254.02,13.5,-0.55478,0.00024,21.94551]
[1777031556747,29.82,78254.02,13.5,-0.55478,0.00024,21.94551]
[1777031556817,29.82,78254.02,13.5,-0.55478,0.00024,21.94551]
[1777031557412,29.82,78248.66,13.5,-0.55606,0.00024,21.93412]
[1777031557876,29.82,78238.56,13.5,-0.55847,0.00024,21.91204]
[1777031562911,29.82,78237.21,13.5,-0.55878,0.00024,21.9091]
[1777031566811,29.82,78237.69,13.5,-0.55866,0.00024,21.91023]
[1777031566843,29.82,78237.69,13.5,-0.55866,0.00024,21.91023]
[1777031566910,29.82,78237.69,13.5,-0.55866,0.00024,21.91024]
[1777031569288,29.82,78237.59,13.5,-0.55868,0.00024,21.91003]
[1777031569370,29.83,78237.2,13.5,-0.55877,0.00024,21.90916]
[1777031574995,29.83,78237.06,13.5,-0.5588,0.00024,21.90889]
[1777031580360,29.83,78237.31,13.5,-0.55874,0.00024,21.90948]
[1777031580417,29.83,78235.92,13.5,-0.55907,0.00024,21.90637]
[1777031584254,29.83,78236.6,13.5,-0.5589,0.00024,21.90791]
[1777031584307,29.83,78236.6,13.5,-0.5589,0.00024,21.90791]
[1777031584408,29.83,78241.81,13.5,-0.55766,0.00024,21.91948]
[1777031584549,29.83,78241.81,13.5,-0.55766,0.00024,21.91948]
[1777031585307,29.83,78241.81,13.5,-0.55766,0.00024,21.91948]
[1777031585379,29.83,78246.24,13.5,-0.5566,0.00024,21.92916]
[1777031587543,29.83,78249.81,13.5,-0.55575,0.00024,21.93686]
[1777031588096,29.83,78249.81,13.5,-0.55575,0.00024,21.93686]
[1777031588220,29.83,78249.81,13.5,-0.55575,0.00024,21.93686]
[1777031588627,29.83,78249.04,13.5,-0.55593,0.00024,21.93523]
[1777031589646,29.83,78246.19,13.5,-0.55661,0.00024,21.9291]
[1777031590100,29.83,78241.6,13.5,-0.5577,0.00024,21.9191]
[1777031595134,29.84,78238.12,13.5,-0.55853,0.00024,21.91142]
[1777031596773,29.84,78238.1,13.5,-0.55853,0.00024,21.91138]
[1777031598225,29.84,78238.19,13.5,-0.55851,0.00024,21.91159]
[1777031598327,29.84,78238.16,13.5,-0.55851,0.00024,21.91153]
[1777031604197,29.84,78235.35,13.5,-0.55918,0.00024,21.90529]
[1777031609233,29.84,78237.31,13.5,-0.55871,0.00024,21.90972]
[1777031610880,29.84,78237.21,13.5,-0.55873,0.00024,21.9095]
[1777031611006,29.84,78237.21,13.5,-0.55873,0.00024,21.9095]
[1777031611510,29.84,78244.28,13.5,-0.55706,0.00024,21.92086]
[1777031611971,29.84,78244.28,13.5,-0.55706,0.00024,21.92086]
[1777031617289,29.84,78248.47,13.5,-0.55606,0.00024,21.92993]
[1777031617851,29.84,78248.47,13.5,-0.55606,0.00024,21.92993]
[1777031618296,29.84,78254.73,13.5,-0.55456,0.00024,21.94322]
[1777031620310,29.84,78260.09,13.5,-0.55328,0.00024,21.95436]
[1777031625345,29.85,78260.39,13.5,-0.55321,0.00024,21.95499]
[1777031631387,29.85,78260.9,13.5,-0.55309,0.00024,21.95605]
[1777031636422,29.85,78260.29,13.5,-0.55323,0.00024,21.95481]
[1777031642464,29.85,78260.04,13.5,-0.55329,0.00024,21.9543]
[1777031644216,29.85,78260.33,13.5,-0.55322,0.00024,21.95489]
[1777031644335,29.85,78260.33,13.5,-0.55322,0.00024,21.95489]
[1777031650746,29.85,78256.31,13.5,-0.55418,0.00024,21.94658]
[1777031654873,29.85,78257.09,13.5,-0.55399,0.00024,21.94821]
[1777031662603,29.85,78261.02,13.5,-0.55306,0.00024,21.95631]
[1777031667638,29.85,78261.88,13.5,-0.55285,0.00024,21.95806]
[1777031672681,29.85,78261.76,13.5,-0.55289,0.00024,21.95357]
[1777031674628,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031674669,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031674691,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031675003,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031675033,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031675061,29.85,78261.63,13.5,-0.55292,0.00024,21.9533]
[1777031680270,29.85,78256.74,13.5,-0.55409,0.00024,21.94321]
[1777031681182,29.85,78255.48,13.5,-0.55439,0.00024,21.94059]
[1777031681400,29.85,78255.48,13.5,-0.55439,0.00024,21.94059]
[1777031681492,29.85,78252.06,13.5,-0.55521,0.00024,21.93339]
[1777031681745,29.84,78239.58,13.5,-0.55818,0.00024,21.90633]
[1777031682683,29.84,78239.58,13.5,-0.55818,0.00024,21.90633]
[1777031682874,29.84,78237.85,13.5,-0.5586,0.00024,21.90246]
[1777031688794,29.85,78236.21,13.5,-0.55898,0.00024,21.89887]
[1777031692822,29.85,78229.44,13.5,-0.56059,0.00024,21.88354]
[1777031694215,29.85,78229.44,13.5,-0.56059,0.00024,21.88354]
[1777031694571,29.85,78229.44,13.5,-0.56059,0.00024,21.88354]
[1777031699871,29.85,78233.0,13.5,-0.55974,0.00024,21.89172]
[1777031705327,29.85,78231.05,13.5,-0.5602,0.00024,21.88733]
[1777031705426,29.85,78226.81,13.5,-0.5612,0.00024,21.8776]
[1777031705990,29.85,78226.81,13.5,-0.5612,0.00024,21.8776]
[1777031706851,29.85,78225.44,13.5,-0.56153,0.00024,21.87438]
[1777031706920,29.85,78219.41,13.5,-0.56297,0.00024,21.86017]
[1777031707927,29.85,78212.36,13.5,-0.56465,0.00024,21.84323]
[1777031712962,29.84,78209.65,13.5,-0.56531,0.00024,21.8365]
[1777031715544,29.84,78207.43,13.5,-0.56584,0.00024,21.83103]
[1777031721019,29.84,78209.16,13.5,-0.56544,0.00024,21.83516]
[1777031725851,29.83,78209.3,13.5,-0.56542,0.00024,21.83543]
[1777031729824,29.83,78212.53,13.5,-0.56466,0.00024,21.84323]
[1777031730828,29.83,78210.59,13.5,-0.56512,0.00024,21.83849]
[1777031730994,29.83,78210.59,13.5,-0.56512,0.00024,21.83849]
[1777031731396,29.83,78210.59,13.5,-0.56512,0.00024,21.83849]
[1777031731469,29.83,78204.42,13.5,-0.56661,0.00024,21.81898]
[1777031732096,29.83,78199.65,13.5,-0.56774,0.00024,21.80698]
[1777031737132,29.82,78202.72,13.5,-0.56703,0.00024,21.81459]
[1777031739109,29.82,78202.72,13.5,-0.56703,0.00024,21.81459]
[1777031740073,29.82,78202.34,13.5,-0.56712,0.00024,21.81358]
[1777031741113,29.82,78202.73,13.5,-0.56703,0.00024,21.81455]
[1777031745284,29.82,78206.39,13.5,-0.56617,0.00024,21.82362]
[1777031745315,29.82,78206.39,13.5,-0.56617,0.00024,21.82362]
[1777031745322,29.82,78206.39,13.5,-0.56617,0.00024,21.82362]
[1777031745411,29.82,78211.77,13.5,-0.56489,0.00024,21.83683]
[1777031746296,29.82,78211.77,13.5,-0.56489,0.00024,21.83683]
[1777031746384,29.82,78220.5,13.5,-0.56281,0.00024,21.85778]
[1777031751148,29.81,78223.07,13.5,-0.56221,0.00024,21.86373]
[1777031756266,29.8,78223.93,13.5,-0.56203,0.00024,21.86557]
[1777031761302,29.79,78223.43,13.5,-0.56216,0.00024,21.86423]
[1777031766337,29.79,78221.89,13.5,-0.56255,0.00024,21.86045]
[1777031773385,29.77,78223.01,13.5,-0.56231,0.00024,21.86287]
[1777031774388,29.77,78223.01,13.5,-0.56231,0.00024,21.86287]
[1777031774393,29.77,78223.29,13.5,-0.56225,0.00024,21.86349]
[1777031775689,29.77,78223.29,13.5,-0.56225,0.00024,21.86349]
[1777031775400,29.77,78238.76,13.5,-0.55855,0.00024,21.89898]
[1777031775865,29.77,78238.76,13.5,-0.55855,0.00024,21.89898]
[1777031776407,29.77,78246.94,13.5,-0.55659,0.00024,21.91699]
[1777031777264,29.77,78246.94,13.5,-0.55659,0.00024,21.91699]
[1777031779052,29.77,78243.48,13.5,-0.55742,0.00024,21.90943]
[1777031780730,29.77,78243.64,13.5,-0.55738,0.00024,21.90978]
[1777031780758,29.77,78243.64,13.5,-0.55738,0.00024,21.90978]
[1777031781209,29.77,78243.64,13.5,-0.55738,0.00024,21.90978]
[1777031781441,29.77,78250.85,13.5,-0.55566,0.00024,21.92537]
[1777031786991,29.77,78251.03,13.5,-0.55562,0.00024,21.92579]
[1777031788220,29.78,78247.49,13.5,-0.55646,0.00024,21.91821]
[1777031790247,29.78,78247.06,13.5,-0.55656,0.00024,21.9173]
[1777031790274,29.78,78247.06,13.5,-0.55656,0.00024,21.9173]
[1777031790306,29.78,78247.06,13.5,-0.55656,0.00024,21.9173]
[1777031790504,29.78,78244.5,13.5,-0.55717,0.00024,21.91174]
[1777031791512,29.78,78238.94,13.5,-0.55851,0.00024,21.89522]
[1777031793276,29.78,78240.38,13.5,-0.55816,0.00024,21.89844]
[1777031793526,29.78,78236.01,13.5,-0.55921,0.00024,21.88869]
[1777031798561,29.79,78233.99,13.5,-0.55968,0.00024,21.88422]
[1777031803596,29.79,78233.61,13.5,-0.55975,0.00024,21.88347]
[1777031805103,29.79,78234.37,13.5,-0.55957,0.00024,21.88522]
[1777031805610,29.79,78239.02,13.5,-0.55846,0.00024,21.89568]
[1777031810645,29.8,78241.56,13.5,-0.55784,0.00024,21.9014]
[1777031816054,29.8,78241.56,13.5,-0.55783,0.00024,21.90147]
[1777031816234,29.8,78241.56,13.5,-0.55783,0.00024,21.90147]
[1777031816687,29.8,78245.62,13.5,-0.55686,0.00024,21.91039]
[1777031817808,29.81,78246.14,13.5,-0.55673,0.00024,21.91154]
[1777031817825,29.81,78246.14,13.5,-0.55673,0.00024,21.91154]
[1777031818700,29.81,78247.49,13.5,-0.55641,0.00024,21.91448]
[1777031821722,29.81,78254.58,13.5,-0.55471,0.00024,21.92964]
[1777031825023,29.81,78254.78,13.5,-0.55466,0.00024,21.93009]
[1777031825750,29.81,78259.45,13.5,-0.55354,0.00024,21.93983]
[1777031825846,29.81,78259.45,13.5,-0.55354,0.00024,21.93983]
[1777031827415,29.81,78259.45,13.5,-0.55354,0.00024,21.93984]
[1777031832800,29.81,78263.89,13.5,-0.55247,0.00024,21.94896]
[1777031834165,29.81,78263.89,13.5,-0.55247,0.00024,21.94896]
[1777031834174,29.81,78263.89,13.5,-0.55247,0.00024,21.94896]
[1777031834244,29.81,78263.89,13.5,-0.55247,0.00024,21.94896]
[1777031835183,29.81,78263.89,13.5,-0.55247,0.00024,21.94897]
[1777031835199,29.81,78263.89,13.5,-0.55247,0.00024,21.94897]
[1777031837173,29.82,78264.04,13.5,-0.55243,0.00024,21.94928]
[1777031842871,29.82,78263.13,13.5,-0.55265,0.00024,21.94747]
[1777031847866,29.82,78262.47,13.5,-0.5528,0.00024,21.94615]
[1777031847982,29.82,78262.47,13.5,-0.5528,0.00024,21.94615]
[1777031849194,29.82,78251.09,13.5,-0.55552,0.00024,21.92243]
[1777031854955,29.82,78249.24,13.5,-0.55596,0.00024,21.91431]
[1777031857357,29.82,78249.24,13.5,-0.55596,0.00024,21.91431]
[1777031857453,29.82,78249.24,13.5,-0.55596,0.00024,21.91431]
[1777031858226,29.83,78249.65,13.5,-0.55586,0.00024,21.91521]
[1777031858327,29.83,78254.11,13.5,-0.55479,0.00024,21.92469]
[1777031858845,29.83,78254.11,13.5,-0.55479,0.00024,21.92469]
[1777031859006,29.83,78254.11,13.5,-0.55479,0.00024,21.92469]
[1777031861015,29.83,78254.22,13.5,-0.55477,0.00024,21.92494]
[1777031861347,29.83,78254.22,13.5,-0.55477,0.00024,21.92494]
[1777031867039,29.83,78251.31,13.5,-0.55545,0.00024,21.91886]
[1777031873080,29.84,78251.32,13.5,-0.55544,0.00024,21.91894]
[1777031875330,29.84,78251.28,13.5,-0.55545,0.00024,21.91887]
[1777031877109,29.84,78256.48,13.5,-0.5542,0.00024,21.92985]
[1777031879704,29.84,78256.85,13.5,-0.55411,0.00024,21.93063]
[1777031882605,29.84,78256.74,13.5,-0.55414,0.00024,21.93042]
[1777031882622,29.84,78263.13,13.5,-0.55261,0.00024,21.94358]
[1777031888186,29.84,78264.89,13.5,-0.55219,0.00024,21.94716]
[1777031890493,29.84,78265.22,13.5,-0.55211,0.00024,21.94783]
[1777031897561,29.84,78265.3,13.5,-0.55209,0.00024,21.94799]
[1777031898256,29.84,78270.38,13.5,-0.55088,0.00024,21.95813]
[1777031905641,29.84,78271.27,13.5,-0.55067,0.00024,21.95987]
[1777031908889,29.84,78274.96,13.5,-0.54979,0.00024,21.96706]
[1777031909334,29.84,78283.86,13.5,-0.54766,0.00024,21.98402]
[1777031911348,29.84,78285.27,13.5,-0.54732,0.00024,21.98665]
[1777031911765,29.84,78285.27,13.5,-0.54732,0.00024,21.98665]
[1777031917390,29.84,78284.28,13.5,-0.54757,0.00024,21.98058]
[1777031918433,29.84,78284.28,13.5,-0.54757,0.00024,21.98058]
[1777031919489,29.84,78283.91,13.5,-0.54766,0.00024,21.97989]
[1777031919599,29.84,78283.91,13.5,-0.54766,0.00024,21.97989]
[1777031919638,29.84,78275.61,13.5,-0.54964,0.00024,21.96409]
[1777031920419,29.84,78270.19,13.5,-0.55094,0.00024,21.95349]
[1777031925456,29.84,78268.65,13.5,-0.55131,0.00024,21.95042]
[1777031927925,29.84,78268.99,13.5,-0.55123,0.00024,21.95109]
[1777031930084,29.84,78268.17,13.5,-0.55142,0.00024,21.94945]
[1777031935525,29.84,78269.31,13.5,-0.55115,0.00024,21.95171]
[1777031941568,29.84,78269.76,13.5,-0.55105,0.00024,21.95259]
[1777031948110,29.84,78269.89,13.5,-0.55102,0.00024,21.95284]
[1777031954659,29.83,78270.49,13.5,-0.55088,0.00024,21.95401]
[1777031959694,29.83,78269.7,13.5,-0.55107,0.00024,21.95244]
[1777031965736,29.83,78269.67,13.5,-0.55108,0.00024,21.95236]
[1777031970771,29.83,78268.61,13.5,-0.55133,0.00024,21.95025]
[1777031975806,29.83,78269.4,13.5,-0.55115,0.00024,21.94757]
[1777031980397,29.83,78272.43,13.5,-0.55043,0.00024,21.95354]
[1777031980603,29.83,78272.43,13.5,-0.55043,0.00024,21.95354]
[1777031980610,29.83,78272.43,13.5,-0.55043,0.00024,21.95354]
[1777031980841,29.83,78265.16,13.5,-0.55217,0.00024,21.93906]
[1777031985876,29.83,78264.49,13.5,-0.55233,0.00024,21.9377]
[1777031990911,29.83,78263.66,13.5,-0.55253,0.00024,21.93601]
[1777031995946,29.83,78264.1,13.5,-0.55243,0.00024,21.93689]
[1777032000340,29.83,78262.82,13.5,-0.55273,0.00024,21.93429]
[1777032000471,29.83,78262.82,13.5,-0.55273,0.00024,21.93429]
[1777032001990,29.83,78268.99,13.5,-0.55126,0.00024,21.9467]
[1777032006057,29.83,78270.16,13.5,-0.55098,0.00024,21.94903]
[1777032006156,29.83,78270.16,13.5,-0.55098,0.00024,21.94903]
[1777032012062,29.83,78268.95,13.5,-0.55126,0.00024,21.94666]
[1777032017097,29.83,78268.82,13.5,-0.55129,0.00024,21.94643]
[1777032021408,29.83,78266.15,13.5,-0.55193,0.00024,21.94111]
[1777032021775,29.83,78266.15,13.5,-0.55193,0.00024,21.94111]
[1777032021780,29.83,78266.15,13.5,-0.55193,0.00024,21.94111]
[1777032022131,29.83,78261.41,13.5,-0.55306,0.00024,21.9315]
[1777032024146,29.83,78256.81,13.5,-0.55416,0.00024,21.922]
[1777032026021,29.83,78259.31,13.5,-0.55356,0.00024,21.92718]
[1777032026036,29.83,78259.31,13.5,-0.55356,0.00024,21.92718]
[1777032031195,29.84,78264.32,13.5,-0.55237,0.00024,21.9332]
[1777032033562,29.84,78264.17,13.5,-0.55241,0.00024,21.9329]
[1777032033576,29.84,78264.17,13.5,-0.55241,0.00024,21.9329]
[1777032035223,29.84,78259.08,13.5,-0.55363,0.00024,21.92247]
[1777032037920,29.84,78259.31,13.5,-0.55357,0.00024,21.92295]
[1777032042164,29.83,78261.72,13.5,-0.55299,0.00024,21.9279]
[1777032046424,29.83,78256.29,13.5,-0.55429,0.00024,21.91667]
[1777032050471,29.84,78257.68,13.5,-0.55396,0.00024,21.91958]
[1777032052781,29.84,78256.8,13.5,-0.55417,0.00024,21.91776]
[1777032058384,29.84,78259.08,13.5,-0.55362,0.00024,21.92252]
[1777032063418,29.84,78259.25,13.5,-0.55358,0.00024,21.92289]
[1777032064378,29.84,78259.25,13.5,-0.55358,0.00024,21.92289]
[1777032065432,29.84,78265.38,13.5,-0.55211,0.00024,21.93541]
[1777032066411,29.84,78265.38,13.5,-0.55211,0.00024,21.93541]
[1777032071168,29.84,78264.34,13.5,-0.55236,0.00024,21.93331]
[1777032072923,29.84,78261.32,13.5,-0.55308,0.00024,21.92716]
[1777032076512,29.84,78254.97,13.5,-0.55459,0.00024,21.91402]
[1777032081547,29.84,78253.9,13.5,-0.55484,0.00024,21.9118]
[1777032086582,29.85,78254.58,13.5,-0.55468,0.00024,21.91326]
[1777032093302,29.85,78255.51,13.5,-0.55445,0.00024,21.91523]
[1777032093380,29.85,78255.51,13.5,-0.55445,0.00024,21.91523]
[1777032093397,29.85,78255.51,13.5,-0.55445,0.00024,21.91523]
[1777032093624,29.85,78255.51,13.5,-0.55445,0.00024,21.91523]
[1777032094235,29.85,78255.55,13.5,-0.55445,0.00024,21.91109]
[1777032094789,29.85,78255.55,13.5,-0.55445,0.00024,21.91109]
[1777032094804,29.85,78255.55,13.5,-0.55445,0.00024,21.91109]
[1777032095341,29.85,78255.55,13.5,-0.55445,0.00024,21.9111]
[1777032095658,29.85,78255.55,13.5,-0.55445,0.00024,21.9111]
[1777032095740,29.85,78255.55,13.5,-0.55445,0.00024,21.9111]
[1777032095981,29.85,78255.55,13.5,-0.55445,0.00024,21.9111]
[1777032096020,29.85,78247.07,13.5,-0.55648,0.00024,21.89307]
[1777032096570,29.85,78247.07,13.5,-0.55648,0.00024,21.89307]
[1777032096683,29.85,78247.07,13.5,-0.55648,0.00024,21.89307]
[1777032096755,29.85,78245.73,13.5,-0.5568,0.00024,21.89018]
[1777032097833,29.85,78252.51,13.5,-0.55518,0.00024,21.90472]
[1777032100050,29.85,78252.27,13.5,-0.55523,0.00024,21.90422]
[1777032100074,29.85,78252.27,13.5,-0.55523,0.00024,21.90422]
[1777032100207,29.85,78252.27,13.5,-0.55523,0.00024,21.90422]
[1777032100680,29.85,78265.38,13.5,-0.5521,0.00024,21.93133]
[1777032101201,29.85,78265.38,13.5,-0.5521,0.00024,21.93133]
[1777032101686,29.85,78271.07,13.5,-0.55074,0.00024,21.94267]
[1777032106722,29.85,78270.63,13.5,-0.55085,0.00024,21.94178]
[1777032111757,29.85,78273.37,13.5,-0.55019,0.00024,21.94716]
[1777032115492,29.85,78272.93,13.5,-0.5503,0.00024,21.94629]
[1777032120820,29.85,78272.99,13.5,-0.55029,0.00024,21.9464]
[1777032125856,29.85,78275.23,13.5,-0.54975,0.00024,21.95077]
[1777032130892,29.85,78275.28,13.5,-0.54974,0.00024,21.95088]
[1777032133977,29.85,78275.17,13.5,-0.54976,0.00024,21.95066]
[1777032134084,29.85,78275.17,13.5,-0.54976,0.00024,21.95066]
[1777032134920,29.85,78266.9,13.5,-0.55174,0.00024,21.93436]
[1777032135360,29.85,78266.9,13.5,-0.55174,0.00024,21.93436]
[1777032136364,29.85,78266.2,13.5,-0.55191,0.00024,21.93296]
[1777032136934,29.85,78259.55,13.5,-0.5535,0.00024,21.91942]
[1777032138294,29.85,78256.42,13.5,-0.55424,0.00024,21.91293]
[1777032142244,29.85,78258.56,13.5,-0.55373,0.00024,21.91739]
[1777032142654,29.85,78258.56,13.5,-0.55373,0.00024,21.91739]
[1777032142976,29.85,78263.43,13.5,-0.55257,0.00024,21.92737]
[1777032148011,29.85,78258.68,13.5,-0.5537,0.00024,21.91764]
[1777032153046,29.85,78257.07,13.5,-0.5541,0.00024,21.91007]
[1777032154534,29.85,78258.1,13.5,-0.55385,0.00024,21.91222]
[1777032154670,29.85,78258.1,13.5,-0.55385,0.00024,21.91222]
[1777032155059,29.85,78263.2,13.5,-0.55263,0.00024,21.92269]
[1777032160095,29.85,78265.4,13.5,-0.5521,0.00024,21.92714]
[1777032162551,29.85,78264.22,13.5,-0.55239,0.00024,21.92476]
[1777032162623,29.85,78264.22,13.5,-0.55239,0.00024,21.92476]
[1777032162843,29.85,78264.22,13.5,-0.55239,0.00024,21.92476]
[1777032162940,29.85,78264.22,13.5,-0.55239,0.00024,21.92476]
[1777032163167,29.85,78264.22,13.5,-0.55239,0.00024,21.92476]
[1777032163101,29.85,78264.32,13.5,-0.55236,0.00024,21.92496]
[1777032163352,29.85,78264.32,13.5,-0.55236,0.00024,21.92496]
[1777032163676,29.85,78264.32,13.5,-0.55236,0.00024,21.92496]
[1777032163992,29.85,78264.32,13.5,-0.55236,0.00024,21.92496]
[1777032164127,29.85,78337.45,13.5,-0.53485,0.00024,22.05189]
[1777032164423,29.85,78337.45,13.5,-0.53485,0.00024,22.05189]
[1777032165141,29.85,78334.86,13.5,-0.53547,0.00024,22.04811]
[1777032165499,29.85,78334.86,13.5,-0.53547,0.00024,22.04811]
[1777032166140,29.85,78334.23,13.5,-0.53562,0.00024,22.0472]
[1777032168072,29.85,78333.76,13.5,-0.53573,0.00024,22.04651]
[1777032173189,29.86,78336.1,13.5,-0.53516,0.00024,22.04997]
[1777032176930,29.86,78334.86,13.5,-0.53546,0.00024,22.04817]
[1777032182252,29.86,78334.63,13.5,-0.53551,0.00024,22.04786]
[1777032187319,29.86,78335.82,13.5,-0.53522,0.00024,22.04962]
[1777032192048,29.87,78335.72,13.5,-0.53524,0.00024,22.04949]
[1777032192051,29.87,78330.49,13.5,-0.53649,0.00024,22.04176]
[1777032197357,29.87,78331.61,13.5,-0.53622,0.00024,22.04346]
[1777032203684,29.87,78334.37,13.5,-0.53555,0.00024,22.04756]
[1777032203921,29.87,78334.37,13.5,-0.53555,0.00024,22.04756]
[1777032204406,29.87,78325.38,13.5,-0.53771,0.00024,22.03405]
[1777032207937,29.88,78315.75,13.5,-0.54001,0.00024,22.01889]
[1777032211200,29.88,78315.73,13.5,-0.54001,0.00024,22.01887]
[1777032211227,29.88,78315.35,13.5,-0.5401,0.00024,22.01827]
[1777032211454,29.88,78313.76,13.5,-0.54049,0.00024,22.01146]
[1777032214876,29.89,78311.14,13.5,-0.54111,0.00024,22.00719]
[1777032215086,29.89,78311.28,13.5,-0.54107,0.00024,22.00745]
[1777032215510,29.89,78300.48,13.5,-0.54366,0.00024,21.98916]
[1777032220517,29.89,78300.08,13.5,-0.54374,0.00024,21.98853]
[1777032225553,29.9,78300.81,13.5,-0.54356,0.00024,21.98986]
[1777032227567,29.9,78294.21,13.5,-0.54514,0.00024,21.97826]
[1777032232602,29.89,78296.94,13.5,-0.54449,0.00024,21.98304]
[1777032234963,29.89,78297.05,13.5,-0.54447,0.00024,21.98323]
[1777032235064,29.89,78296.19,13.5,-0.54468,0.00024,21.98169]
[1777032235622,29.89,78301.73,13.5,-0.54335,0.00024,21.99137]
[1777032240658,29.89,78302.15,13.5,-0.54325,0.00024,21.99209]
[1777032245693,29.89,78300.74,13.5,-0.54358,0.00024,21.98968]
[1777032250542,29.9,78301.54,13.5,-0.54338,0.00024,21.99112]
[1777032250727,29.9,78298.35,13.5,-0.54414,0.00024,21.98558]
[1777032254298,29.9,78298.77,13.5,-0.54404,0.00024,21.98636]
[1777032254756,29.91,78299.12,13.5,-0.54395,0.00024,21.98699]
[1777032257777,29.91,78305.24,13.5,-0.54248,0.00024,21.99756]
[1777032260798,29.91,78300.39,13.5,-0.54363,0.00024,21.98928]
[1777032265833,29.92,78296.88,13.5,-0.54446,0.00024,21.98323]
[1777032269268,29.92,78295.02,13.5,-0.5449,0.00024,21.97998]
[1777032269860,29.93,78294.48,13.5,-0.54502,0.00024,21.97903]
[1777032274896,29.93,78293.24,13.5,-0.54533,0.00024,21.97258]
[1777032279934,29.92,78291.75,13.5,-0.5457,0.00024,21.96985]
[1777032281175,29.92,78291.75,13.5,-0.5457,0.00024,21.96985]
[1777032281323,29.92,78290.97,13.5,-0.54588,0.00024,21.96844]
[1777032281424,29.92,78290.97,13.5,-0.54588,0.00024,21.96844]
[1777032281434,29.92,78290.97,13.5,-0.54588,0.00024,21.96844]
[1777032281501,29.92,78290.97,13.5,-0.54588,0.00024,21.96844]
[1777032281948,29.92,78284.04,13.5,-0.54754,0.00024,21.95572]
[1777032282327,29.92,78284.04,13.5,-0.54754,0.00024,21.95572]
[1777032283330,29.92,78282.89,13.5,-0.54781,0.00024,21.95359]
[1777032285861,29.92,78281.37,13.5,-0.54817,0.00024,21.95074]
[1777032288997,29.92,78275.14,13.5,-0.54966,0.00024,21.93888]
[1777032290014,29.92,78275.14,13.5,-0.54966,0.00024,21.93888]
[1777032290040,29.92,78275.14,13.5,-0.54966,0.00024,21.93888]
[1777032290084,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032290643,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032290810,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032290922,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032290998,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032291124,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032291341,29.92,78270.28,13.5,-0.55082,0.00024,21.92942]
[1777032291295,29.92,78254.46,13.5,-0.55459,0.00024,21.89729]
[1777032292282,29.92,78245.74,13.5,-0.55667,0.00024,21.87874]
[1777032293037,29.92,78250.61,13.5,-0.55551,0.00024,21.88918]
[1777032298072,29.93,78244.58,13.5,-0.55694,0.00024,21.87627]
[1777032301136,29.93,78243.63,13.5,-0.55716,0.00024,21.87422]
[1777032301197,29.93,78245.16,13.5,-0.5568,0.00024,21.87755]
[1777032302118,29.94,78256.31,13.5,-0.55412,0.00024,21.90139]
[1777032303502,29.94,78255.97,13.5,-0.55419,0.00024,21.90072]
[1777032303932,29.94,78255.97,13.5,-0.55419,0.00024,21.90072]
[1777032304135,29.94,78256.68,13.5,-0.55402,0.00024,21.9022]
[1777032309171,29.94,78260.08,13.5,-0.55321,0.00024,21.9092]
[1777032311592,29.94,78260.03,13.5,-0.55322,0.00024,21.90911]
[1777032313676,29.94,78263.58,13.5,-0.55238,0.00024,21.91633]
[1777032314492,29.94,78263.39,13.5,-0.55242,0.00024,21.91595]
[1777032314501,29.94,78263.39,13.5,-0.55242,0.00024,21.91595]
[1777032315213,29.94,78258.33,13.5,-0.55363,0.00024,21.90564]
[1777032315904,29.94,78258.33,13.5,-0.55363,0.00024,21.90564]
[1777032317455,29.94,78258.52,13.5,-0.55358,0.00024,21.90603]
[1777032317755,29.94,78258.52,13.5,-0.55358,0.00024,21.90603]
[1777032318234,29.94,78251.62,13.5,-0.55522,0.00024,21.89164]
[1777032320450,29.94,78249.64,13.5,-0.55571,0.00024,21.88734]
[1777032320777,29.94,78249.64,13.5,-0.55571,0.00024,21.88734]
[1777032321014,29.94,78249.64,13.5,-0.55571,0.00024,21.88734]
[1777032321255,29.94,78245.47,13.5,-0.5567,0.00024,21.87839]
[1777032326290,29.96,78245.08,13.5,-0.55676,0.00024,21.87787]
[1777032330318,29.96,78248.96,13.5,-0.55582,0.00024,21.88627]
[1777032330772,29.96,78248.96,13.5,-0.55582,0.00024,21.88627]
[1777032331325,29.96,78250.61,13.5,-0.55544,0.00024,21.88553]
[1777032336360,29.96,78251.33,13.5,-0.55527,0.00024,21.88706]
[1777032341396,29.96,78250.94,13.5,-0.55536,0.00024,21.88625]
[1777032346430,29.96,78251.08,13.5,-0.55533,0.00024,21.88655]
[1777032348105,29.96,78251.08,13.5,-0.55533,0.00024,21.88655]
[1777032348444,29.96,78257.32,13.5,-0.55384,0.00024,21.8996]
[1777032351117,29.96,78258.15,13.5,-0.55364,0.00024,21.90131]
[1777032352472,29.96,78264.11,13.5,-0.55222,0.00024,21.91345]
[1777032357507,29.98,78264.45,13.5,-0.5521,0.00024,21.9144]
[1777032362542,29.98,78265.87,13.5,-0.55176,0.00024,21.91727]
[1777032364932,29.98,78267.69,13.5,-0.55133,0.00024,21.92089]
[1777032365030,29.99,78273.91,13.5,-0.54983,0.00024,21.93319]
[1777032367400,29.99,78276.1,13.5,-0.54931,0.00024,21.9374]
[1777032367921,29.99,78276.4,13.5,-0.54924,0.00024,21.93797]
[1777032369091,29.99,78276.49,13.5,-0.54922,0.00024,21.93812]
[1777032373055,29.99,78279.66,13.5,-0.54847,0.00024,21.94409]
[1777032374390,29.98,78280.02,13.5,-0.54839,0.00024,21.94472]
[1777032374530,29.98,78279.59,13.5,-0.5485,0.00024,21.94391]
[1777032374645,29.98,78279.59,13.5,-0.5485,0.00024,21.94391]
[1777032378092,29.98,78278.69,13.5,-0.54872,0.00024,21.94214]
[1777032382253,29.98,78278.81,13.5,-0.54868,0.00024,21.94244]
[1777032382263,29.98,78278.81,13.5,-0.54868,0.00024,21.94244]
[1777032382682,29.98,78272.58,13.5,-0.55016,0.00024,21.9305]
[1777032385672,30.01,78269.55,13.5,-0.55084,0.00024,21.92488]
[1777032385707,30.02,78269.1,13.5,-0.55093,0.00024,21.92415]
[1777032389745,30.05,78265.71,13.5,-0.55166,0.00024,21.91796]
[1777032393594,30.12,78261.55,13.5,-0.55253,0.00024,21.90634]
[1777032393763,30.12,78263.54,13.5,-0.55206,0.00024,21.91033]
[1777032394770,30.13,78267.99,13.5,-0.55098,0.00024,21.91932]
[1777032397782,30.13,78268.59,13.5,-0.55083,0.00024,21.9205]
[1777032398798,30.13,78274.87,13.5,-0.54934,0.00024,21.93264]
[1777032403833,30.13,78275.08,13.5,-0.5493,0.00024,21.93303]
[1777032408868,30.13,78274.66,13.5,-0.5494,0.00024,21.93221]
[1777032413903,30.13,78273.95,13.5,-0.54957,0.00024,21.93084]
[1777032417229,30.13,78273.48,13.5,-0.54968,0.00024,21.92993]
[1777032417931,30.13,78277.95,13.5,-0.54862,0.00024,21.93844]
[1777032421934,30.13,78279.56,13.5,-0.54824,0.00024,21.94145]
[1777032423763,30.13,78282.86,13.5,-0.54746,0.00024,21.94758]
[1777032423769,30.13,78282.86,13.5,-0.54746,0.00024,21.94758]
[1777032430016,30.12,78287.37,13.5,-0.54639,0.00024,21.95583]
[1777032435054,30.13,78287.7,13.5,-0.5463,0.00024,21.95652]
[1777032440090,30.14,78285.16,13.5,-0.54688,0.00024,21.95201]
[1777032445125,30.15,78289.04,13.5,-0.54595,0.00024,21.95916]
[1777032447524,30.16,78287.84,13.5,-0.54622,0.00024,21.95704]
[1777032448852,30.16,78285.74,13.5,-0.54672,0.00024,21.95323]
[1777032451081,30.16,78285.03,13.5,-0.54689,0.00024,21.95194]
[1777032456202,30.16,78284.7,13.5,-0.54698,0.00024,21.94711]
[1777032461238,30.16,78284.45,13.5,-0.54703,0.00024,21.94667]
[1777032464103,30.16,78283.95,13.5,-0.54715,0.00024,21.94576]
[1777032464132,30.16,78283.95,13.5,-0.54715,0.00024,21.94576]
[1777032464195,30.16,78283.95,13.5,-0.54715,0.00024,21.94576]
[1777032464891,30.16,78280.42,13.5,-0.54799,0.00024,21.93923]
[1777032465072,30.16,78280.42,13.5,-0.54799,0.00024,21.93923]
[1777032465266,30.16,78271.5,13.5,-0.5501,0.00024,21.92229]
[1777032466273,30.16,78267.15,13.5,-0.55113,0.00024,21.91381]
[1777032467348,30.16,78267.15,13.5,-0.55113,0.00024,21.91381]
[1777032467361,30.16,78267.15,13.5,-0.55113,0.00024,21.91381]
[1777032468287,30.16,78260.74,13.5,-0.55265,0.00024,21.90105]
[1777032468540,30.16,78260.74,13.5,-0.55265,0.00024,21.90105]
[1777032468590,30.16,78260.74,13.5,-0.55265,0.00024,21.90105]
[1777032469294,30.16,78260.83,13.5,-0.55263,0.00024,21.90124]
[1777032469702,30.16,78260.83,13.5,-0.55263,0.00024,21.90124]
[1777032470062,30.16,78260.83,13.5,-0.55263,0.00024,21.90124]
[1777032470135,30.16,78260.83,13.5,-0.55263,0.00024,21.90124]
[1777032470301,30.16,78242.78,13.5,-0.5569,0.00024,21.86362]
[1777032471308,30.16,78243.8,13.5,-0.55666,0.00024,21.86581]
[1777032477216,30.16,78244.39,13.5,-0.55652,0.00024,21.86708]
[1777032477350,30.16,78246.03,13.5,-0.55613,0.00024,21.8706]
[1777032479002,30.16,78247.46,13.5,-0.55578,0.00024,21.87371]
[1777032479363,30.17,78246.71,13.5,-0.55595,0.00024,21.87217]
[1777032482598,30.17,78245.29,13.5,-0.55628,0.00024,21.86918]
[1777032482662,30.17,78245.29,13.5,-0.55628,0.00024,21.86918]
[1777032482669,30.17,78245.29,13.5,-0.55628,0.00024,21.86918]
[1777032483111,30.17,78245.29,13.5,-0.55628,0.00024,21.86918]
[1777032483392,30.18,78249.79,13.5,-0.55519,0.00024,21.87891]
[1777032484412,30.18,78243.74,13.5,-0.55662,0.00024,21.8661]
[1777032489449,30.18,78243.06,13.5,-0.55678,0.00024,21.86466]
[1777032494877,30.19,78240.89,13.5,-0.55729,0.00024,21.86001]
[1777032494960,30.19,78240.89,13.5,-0.55729,0.00024,21.86001]
[1777032495491,30.19,78228.97,13.5,-0.5601,0.00024,21.83368]
[1777032498257,30.2,78229.55,13.5,-0.55994,0.00024,21.83521]
[1777032500526,30.22,78238.3,13.5,-0.55784,0.00024,21.85489]
[1777032502068,30.22,78238.48,13.5,-0.55779,0.00024,21.85528]
[1777032503547,30.22,78247.42,13.5,-0.55568,0.00024,21.87447]
[1777032508583,30.22,78244.32,13.5,-0.55641,0.00024,21.86793]
[1777032513618,30.22,78244.19,13.5,-0.55644,0.00024,21.86345]
[1777032515632,30.22,78239.35,13.5,-0.55758,0.00024,21.85305]
[1777032516639,30.22,78232.88,13.5,-0.55911,0.00024,21.83885]
[1777032519660,30.22,78237.38,13.5,-0.55805,0.00024,21.84878]
[1777032524695,30.23,78235.2,13.5,-0.55856,0.00024,21.84402]
[1777032527475,30.23,78235.12,13.5,-0.55858,0.00024,21.84385]
[1777032528723,30.23,78224.8,13.5,-0.56101,0.00024,21.82072]
[1777032533920,30.26,78224.11,13.5,-0.5611,0.00024,21.81972]
[1777032533974,30.26,78224.46,13.5,-0.561,0.00024,21.82066]
[1777032539802,30.29,78227.25,13.5,-0.5603,0.00024,21.8274]
[1777032540808,30.29,78220.46,13.5,-0.56189,0.00024,21.81193]
[1777032542161,30.29,78220.46,13.5,-0.56189,0.00024,21.81193]
[1777032542272,30.29,78220.46,13.5,-0.56189,0.00024,21.81193]
[1777032542369,30.3,78217.45,13.5,-0.56256,0.00023,21.80528]
[1777032543358,30.3,78217.45,13.5,-0.56256,0.00023,21.80528]
[1777032548526,30.32,78216.51,13.5,-0.56274,0.00023,21.80346]
[1777032549152,30.32,78211.09,13.5,-0.56401,0.00023,21.79077]
[1777032549643,30.32,78211.09,13.5,-0.56401,0.00023,21.79077]
[1777032550358,30.32,78211.09,13.5,-0.56401,0.00023,21.79077]
[1777032556314,30.33,78215.39,13.5,-0.56299,0.00023,21.80098]
[1777032561955,30.33,78214.9,13.5,-0.56309,0.00023,21.79994]
[1777032563969,30.33,78220.31,13.5,-0.56182,0.00023,21.81252]
[1777032568240,30.33,78223.88,13.5,-0.56098,0.00023,21.82071]
[1777032568270,30.33,78223.88,13.5,-0.56098,0.00023,21.82071]
[1777032569721,30.34,78226.42,13.5,-0.56038,0.00023,21.82649]
[1777032573161,30.34,78231.48,13.5,-0.5592,0.00024,21.83358]
[1777032574040,30.34,78231.46,13.5,-0.5592,0.00023,21.83357]
[1777032574047,30.34,78231.51,13.5,-0.55919,0.00023,21.83368]
[1777032575054,30.34,78240.37,13.5,-0.5571,0.00024,21.85303]
[1777032576061,30.34,78246.61,13.5,-0.55564,0.00024,21.86629]
[1777032577068,30.34,78242.59,13.5,-0.55658,0.00024,21.85777]
[1777032578074,30.34,78236.5,13.5,-0.55801,0.00024,21.84464]
[1777032584118,30.34,78236.54,13.5,-0.55801,0.00024,21.84471]
[1777032589153,30.34,78235.93,13.5,-0.55815,0.00024,21.84336]
[1777032594197,30.34,78238.88,13.5,-0.55746,0.00024,21.84975]
[1777032600230,30.34,78238.99,13.5,-0.55744,0.00024,21.84997]
[1777032605266,30.33,78241.5,13.5,-0.55685,0.00024,21.85534]
[1777032610306,30.33,78243.23,13.5,-0.55645,0.00024,21.85901]
[1777032612573,30.33,78243.23,13.5,-0.55645,0.00024,21.85901]
[1777032612582,30.33,78247.65,13.5,-0.55541,0.00024,21.86833]
[1777032612715,30.33,78247.65,13.5,-0.55541,0.00024,21.86833]
[1777032613327,30.33,78257.95,13.5,-0.55298,0.00024,21.8895]
[1777032616646,30.33,78258.33,13.5,-0.5529,0.00024,21.89025]
[1777032616651,30.33,78258.33,13.5,-0.5529,0.00024,21.89025]
[1777032616666,30.33,78258.39,13.5,-0.55288,0.00024,21.89036]
[1777032616771,30.33,78258.39,13.5,-0.55288,0.00024,21.89036]
[1777032617228,30.33,78258.39,13.5,-0.55288,0.00024,21.89036]
[1777032617265,30.33,78258.39,13.5,-0.55288,0.00024,21.89036]
[1777032617317,30.33,78258.39,13.5,-0.55288,0.00024,21.89036]
[1777032618367,30.33,78263.61,13.5,-0.55165,0.00024,21.90077]
[1777032620248,30.33,78263.32,13.5,-0.55172,0.00024,21.9002]
[1777032623402,30.33,78271.13,13.5,-0.54988,0.00024,21.91541]
[1777032625259,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032625280,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032625370,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032625588,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032625591,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032625625,30.33,78271.23,13.5,-0.54986,0.00024,21.9156]
[1777032626425,30.33,78283.4,13.5,-0.54699,0.00024,21.93834]
[1777032628441,30.33,78289.76,13.5,-0.54549,0.00024,21.94976]
[1777032629460,30.33,78289.76,13.5,-0.54549,0.00024,21.94976]
[1777032629561,30.33,78284.4,13.5,-0.54675,0.00024,21.94014]
[1777032635490,30.33,78287.99,13.5,-0.54592,0.00024,21.94234]
[1777032636978,30.33,78288.43,13.5,-0.54582,0.00024,21.94313]
[1777032637021,30.33,78288.43,13.5,-0.54582,0.00024,21.94313]
[1777032640428,30.33,78294.03,13.5,-0.5445,0.00024,21.95299]
[1777032641348,30.33,78296.01,13.5,-0.54403,0.00024,21.95643]
[1777032645425,30.33,78295.56,13.5,-0.54413,0.00024,21.95565]
[1777032645560,30.33,78303.34,13.5,-0.5423,0.00024,21.96888]
[1777032646567,30.33,78308.06,13.5,-0.54118,0.00024,21.97668]
[1777032651602,30.33,78303.85,13.5,-0.54217,0.00024,21.96978]
[1777032655629,30.34,78299.37,13.5,-0.54322,0.00024,21.96227]
[1777032660665,30.33,78296.3,13.5,-0.54395,0.00024,21.95699]
[1777032663686,30.33,78301.8,13.5,-0.54265,0.00024,21.96637]
[1777032668719,30.34,78300.02,13.5,-0.54306,0.00024,21.9634]
[1777032668941,30.34,78299.12,13.5,-0.54328,0.00024,21.96187]
[1777032669728,30.34,78286.14,13.5,-0.54634,0.00024,21.93913]
[1777032675332,30.33,78288.68,13.5,-0.54575,0.00024,21.94365]
[1777032675361,30.33,78288.68,13.5,-0.54575,0.00024,21.94365]
[1777032675596,30.33,78288.68,13.5,-0.54575,0.00024,21.94365]
[1777032675770,30.33,78280.77,13.5,-0.54761,0.00024,21.9293]
[1777032680805,30.33,78279.3,13.5,-0.54796,0.00024,21.92656]
[1777032685163,30.33,78281.41,13.5,-0.54747,0.00024,21.93044]
[1777032685240,30.33,78281.41,13.5,-0.54747,0.00024,21.93044]
[1777032685840,30.33,78288.58,13.5,-0.54578,0.00024,21.94341]
[1777032690876,30.32,78289.35,13.5,-0.54561,0.00024,21.94473]
[1777032692150,30.32,78289.35,13.5,-0.54561,0.00024,21.94473]
[1777032697924,30.32,78290.98,13.5,-0.54524,0.00024,21.9433]
[1777032702959,30.31,78292.25,13.5,-0.54495,0.00024,21.94549]
[1777032704087,30.31,78292.25,13.5,-0.54495,0.00024,21.94549]
[1777032704973,30.31,78297.05,13.5,-0.54382,0.00024,21.95381]
[1777032710008,30.31,78299.93,13.5,-0.54315,0.00024,21.9587]
[1777032712022,30.31,78304.83,13.5,-0.54199,0.00024,21.96693]
[1777032717057,30.31,78306.12,13.5,-0.54167,0.00024,21.96911]
[1777032721085,30.31,78298.1,13.5,-0.54357,0.00024,21.95565]
[1777032726054,30.31,78297.63,13.5,-0.54368,0.00024,21.95482]
[1777032727597,30.31,78285.04,13.5,-0.54666,0.00024,21.93259]
[1777032730057,30.31,78282.7,13.5,-0.54721,0.00024,21.92832]
[1777032730099,30.31,78282.7,13.5,-0.54721,0.00024,21.92832]
[1777032731159,30.31,78278.14,13.5,-0.54829,0.00024,21.91988]
[1777032736650,30.31,78278.22,13.5,-0.54827,0.00024,21.92002]
[1777032736667,30.31,78278.22,13.5,-0.54827,0.00024,21.92002]
[1777032737201,30.31,78284.53,13.5,-0.54679,0.00024,21.93163]
[1777032742236,30.3,78284.73,13.5,-0.54674,0.00024,21.93195]
[1777032744611,30.3,78283.55,13.5,-0.54702,0.00024,21.9298]
[1777032746712,30.3,78281.47,13.5,-0.54752,0.00024,21.92597]
[1777032747271,30.3,78286.0,13.5,-0.54645,0.00024,21.93422]
[1777032752305,30.3,78286.13,13.5,-0.54643,0.00024,21.93017]
[1777032756588,30.3,78287.27,13.5,-0.54617,0.00024,21.9322]
[1777032756684,30.29,78292.76,13.5,-0.54487,0.00024,21.94194]
[1777032757281,30.29,78292.76,13.5,-0.54487,0.00024,21.94194]
[1777032757343,30.29,78297.37,13.5,-0.54378,0.00024,21.94995]
[1777032758669,30.29,78297.37,13.5,-0.54378,0.00024,21.94995]
[1777032766405,30.28,78294.26,13.5,-0.54454,0.00024,21.94446]
[1777032768133,30.28,78294.3,13.5,-0.54453,0.00024,21.94452]
[1777032773455,30.28,78285.9,13.5,-0.54653,0.00024,21.92952]
[1777032778489,30.27,78289.49,13.5,-0.54568,0.00024,21.93593]
[1777032783471,30.27,78290.96,13.5,-0.54534,0.00024,21.9385]
[1777032786637,30.27,78296.23,13.5,-0.5441,0.00024,21.94769]
[1777032786680,30.27,78301.22,13.5,-0.54292,0.00024,21.95624]
[1777032787553,30.27,78308.28,13.5,-0.54125,0.00024,21.96801]
[1777032788560,30.27,78313.63,13.5,-0.53998,0.00024,21.97667]
[1777032789782,30.27,78307.65,13.5,-0.54139,0.00024,21.96699]
[1777032789922,30.27,78307.65,13.5,-0.54139,0.00024,21.96699]
[1777032790116,30.27,78307.65,13.5,-0.54139,0.00024,21.96699]
[1777032790574,30.27,78290.41,13.5,-0.54548,0.00024,21.9375]
[1777032791138,30.27,78290.41,13.5,-0.54548,0.00024,21.9375]
[1777032791581,30.27,78293.38,13.5,-0.54477,0.00024,21.94273]
[1777032796617,30.26,78295.97,13.5,-0.54417,0.00024,21.94719]
[1777032800730,30.26,78297.74,13.5,-0.54376,0.00024,21.95022]
[1777032801652,30.26,78292.68,13.5,-0.54496,0.00024,21.94138]
[1777032810716,30.25,78289.75,13.5,-0.54567,0.00024,21.9361]
[1777032812774,30.25,78290.11,13.5,-0.54559,0.00024,21.93249]
[1777032818772,30.24,78293.66,13.5,-0.54477,0.00024,21.93869]
[1777032823807,30.24,78294.3,13.5,-0.54462,0.00024,21.93976]
[1777032828842,30.23,78296.85,13.5,-0.54402,0.00024,21.94419]
[1777032829849,30.23,78300.88,13.5,-0.54307,0.00024,21.95109]
[1777032834884,30.24,78303.31,13.5,-0.54248,0.00024,21.95526]
[1777032838275,30.24,78303.45,13.5,-0.54244,0.00024,21.95552]
[1777032840925,30.25,78310.37,13.5,-0.54079,0.00024,21.967]
[1777032845963,30.25,78314.11,13.5,-0.5399,0.00024,21.97306]
[1777032852008,30.26,78314.62,13.5,-0.53977,0.00024,21.97392]
[1777032853487,30.26,78314.62,13.5,-0.53977,0.00024,21.97392]
[1777032853588,30.26,78314.77,13.5,-0.53973,0.00024,21.97418]
[1777032856230,30.26,78316.34,13.5,-0.53936,0.00024,21.97667]
[1777032858049,30.26,78323.52,13.5,-0.53766,0.00024,21.98779]
[1777032860966,30.26,78323.4,13.5,-0.53769,0.00024,21.9876]
[1777032866105,30.26,78322.62,13.5,-0.53787,0.00024,21.98643]
[1777032871139,30.27,78323.1,13.5,-0.53776,0.00024,21.98295]
[1777032872324,30.27,78323.1,13.5,-0.53776,0.00024,21.98295]
[1777032872344,30.27,78323.1,13.5,-0.53776,0.00024,21.98295]
[1777032872764,30.27,78323.1,13.5,-0.53776,0.00024,21.98295]
[1777032872856,30.27,78323.95,13.5,-0.53755,0.00024,21.98426]
[1777032873264,30.27,78323.95,13.5,-0.53755,0.00024,21.98426]
[1777032873458,30.27,78323.95,13.5,-0.53755,0.00024,21.98426]
[1777032873474,30.27,78340.68,13.5,-0.53359,0.00024,22.00856]
[1777032874160,30.27,78343.4,13.5,-0.53294,0.00024,22.01231]
[1777032876447,30.27,78343.23,13.5,-0.53298,0.00024,22.01207]
[1777032876448,30.27,78342.05,13.5,-0.53326,0.00024,22.01045]
[1777032881067,30.26,78342.34,13.5,-0.5332,0.00024,22.01084]
[1777032886245,30.26,78344.72,13.5,-0.53264,0.00024,22.01406]
[1777032891280,30.25,78346.2,13.5,-0.53229,0.00024,22.01604]
[1777032893294,30.25,78341.53,13.5,-0.5334,0.00024,22.00966]
[1777032898328,30.25,78341.42,13.5,-0.53343,0.00024,22.00948]
[1777032899466,30.25,78341.42,13.5,-0.53343,0.00024,22.00948]
[1777032904930,30.24,78339.49,13.5,-0.5339,0.00024,22.00676]
[1777032909406,30.24,78345.05,13.5,-0.53259,0.00024,22.01439]
[1777032914441,30.24,78344.27,13.5,-0.53278,0.00024,22.0133]
[1777032919475,30.23,78343.75,13.5,-0.5329,0.00024,22.01257]
[1777032923220,30.23,78341.51,13.5,-0.53344,0.00024,22.00948]
[1777032923224,30.23,78341.51,13.5,-0.53344,0.00024,22.00948]
[1777032923859,30.23,78341.51,13.5,-0.53344,0.00024,22.00948]
[1777032924511,30.23,78327.07,13.5,-0.53687,0.00024,21.98866]
[1777032926524,30.23,78327.22,13.5,-0.53684,0.00024,21.98887]
[1777032929545,30.22,78319.74,13.5,-0.53862,0.00024,21.97742]
[1777032934582,30.21,78320.71,13.5,-0.53841,0.00024,21.97462]
[1777032939621,30.2,78325.95,13.5,-0.53718,0.00024,21.98255]
[1777032944659,30.19,78327.35,13.5,-0.53686,0.00024,21.98458]
[1777032945666,30.19,78318.97,13.5,-0.53886,0.00024,21.97174]
[1777032949914,30.19,78316.73,13.5,-0.5394,0.00024,21.96817]
[1777032949970,30.18,78316.41,13.5,-0.53948,0.00024,21.96765]
[1777032950701,30.19,78310.07,13.5,-0.54098,0.00024,21.95746]
[1777032955737,30.19,78309.22,13.5,-0.54117,0.00024,21.95613]
[1777032961779,30.2,78305.45,13.5,-0.54206,0.00024,21.94997]
[1777032964802,30.2,78311.92,13.5,-0.54052,0.00024,21.96062]
[1777032969835,30.21,78312.4,13.5,-0.54039,0.00024,21.96146]
[1777032971849,30.21,78308.08,13.5,-0.54141,0.00024,21.95444]
[1777032977902,30.22,78307.11,13.5,-0.54164,0.00024,21.95288]
[1777032982932,30.22,78308.08,13.5,-0.54141,0.00024,21.95447]
[1777032987966,30.22,78308.64,13.5,-0.54127,0.00024,21.95545]
[1777032994008,30.23,78312.29,13.5,-0.5404,0.00024,21.95722]
[1777032995015,30.23,78319.55,13.5,-0.53867,0.00024,21.96873]
[1777033000050,30.24,78320.38,13.5,-0.53847,0.00024,21.97007]
[1777033001632,30.24,78320.38,13.5,-0.53847,0.00024,21.97007]
[1777033001646,30.24,78321.45,13.5,-0.53821,0.00024,21.97173]
[1777033007098,30.24,78322.72,13.5,-0.5379,0.00024,21.97372]
[1777033010654,30.24,78323.26,13.5,-0.53777,0.00024,21.97456]
[1777033011127,30.25,78329.5,13.5,-0.53628,0.00024,21.98395]
[1777033012779,30.25,78329.5,13.5,-0.53628,0.00024,21.98395]
[1777033013616,30.24,78330.41,13.5,-0.53607,0.00024,21.98526]
[1777033015280,30.24,78330.01,13.5,-0.53617,0.00024,21.98466]
[1777033015464,30.24,78330.01,13.5,-0.53617,0.00024,21.98466]
[1777033016771,30.24,78341.08,13.5,-0.53355,0.00024,22.00047]
[1777033017169,30.24,78346.47,13.5,-0.53227,0.00024,22.00783]
[1777033020455,30.24,78349.05,13.5,-0.53166,0.00024,22.01127]
[1777033023511,30.23,78348.77,13.5,-0.53173,0.00024,22.01089]
[1777033023603,30.23,78351.22,13.5,-0.53114,0.00024,22.01412]
[1777033026335,30.23,78352.32,13.5,-0.53088,0.00024,22.01555]
[1777033031520,30.23,78354.11,13.5,-0.53046,0.00024,22.01786]
[1777033032060,30.23,78354.11,13.5,-0.53046,0.00024,22.01786]
[1777033037309,30.23,78355.18,13.5,-0.53021,0.00024,22.01922]
[1777033042156,30.23,78354.85,13.5,-0.53029,0.00024,22.01879]
[1777033042247,30.23,78354.85,13.5,-0.53029,0.00024,22.01879]
[1777033042557,30.23,78354.85,13.5,-0.53029,0.00024,22.01879]
[1777033043763,30.23,78354.49,13.5,-0.53037,0.00024,22.01833]
[1777033043780,30.23,78354.49,13.5,-0.53037,0.00024,22.01833]
[1777033043807,30.23,78354.49,13.5,-0.53037,0.00024,22.01833]
[1777033043859,30.23,78353.71,13.5,-0.53056,0.00024,22.01732]
[1777033044368,30.23,78340.99,13.5,-0.53358,0.00024,22.00028]
[1777033046287,30.23,78338.82,13.5,-0.5341,0.00024,21.99724]
[1777033051230,30.22,78337.51,13.5,-0.53442,0.00024,21.99535]
[1777033051434,30.22,78337.51,13.5,-0.53442,0.00024,21.99535]
[1777033052424,30.22,78343.76,13.5,-0.53294,0.00024,21.99981]
[1777033057459,30.21,78343.87,13.5,-0.53292,0.00024,21.99993]
[1777033062494,30.21,78341.95,13.5,-0.53339,0.00024,21.99726]
[1777033065515,30.21,78347.38,13.5,-0.5321,0.00024,22.00464]
[1777033066402,30.21,78347.38,13.5,-0.5321,0.00024,22.00464]
[1777033066420,30.21,78347.38,13.5,-0.5321,0.00024,22.00464]
[1777033066732,30.21,78347.38,13.5,-0.5321,0.00024,22.00464]
[1777033066809,30.21,78348.78,13.5,-0.53177,0.00024,22.00651]
[1777033068536,30.21,78354.16,13.5,-0.53049,0.00024,22.01355]
[1777033069407,30.21,78354.16,13.5,-0.53049,0.00024,22.01355]
[1777033074578,30.2,78356.61,13.5,-0.52991,0.00024,22.01667]
[1777033080888,30.2,78356.95,13.5,-0.52983,0.00024,22.0171]
[1777033084975,30.2,78356.71,13.5,-0.52988,0.00024,22.0168]
[1777033090690,30.21,78357.1,13.5,-0.52979,0.00024,22.0173]
[1777033095725,30.21,78356.77,13.5,-0.52987,0.00024,22.01689]
[1777033100760,30.21,78356.78,13.5,-0.52986,0.00024,22.01691]
[1777033109824,30.21,78356.73,13.5,-0.52987,0.00024,22.01686]
[1777033115865,30.21,78357.99,13.5,-0.52958,0.00024,22.01423]
[1777033120900,30.21,78357.29,13.5,-0.52974,0.00024,22.01335]
[1777033122272,30.21,78356.97,13.5,-0.52982,0.00024,22.01295]
[1777033122795,30.21,78356.97,13.5,-0.52982,0.00024,22.01295]
[1777033127949,30.21,78356.15,13.5,-0.53001,0.00024,22.0119]
[1777033130669,30.21,78356.04,13.5,-0.53004,0.00024,22.01176]
[1777033136011,30.21,78358.13,13.5,-0.52954,0.00024,22.01441]
[1777033137295,30.21,78357.71,13.5,-0.52964,0.00024,22.01388]
[1777033140274,30.21,78357.26,13.5,-0.52975,0.00024,22.01331]
[1777033144538,30.21,78353.67,13.5,-0.5306,0.00024,22.00872]
[1777033151113,30.21,78354.53,13.5,-0.5304,0.00024,22.00984]
[1777033151706,30.21,78354.53,13.5,-0.5304,0.00024,22.00984]
[1777033151719,30.21,78354.53,13.5,-0.5304,0.00024,22.00984]
[1777033153868,30.21,78356.89,13.5,-0.52984,0.00024,22.01285]
[1777033154319,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154376,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154407,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154436,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154601,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154926,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033154941,30.21,78356.83,13.5,-0.52985,0.00024,22.01277]
[1777033155157,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033155497,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033155585,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033155815,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033155862,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033156082,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033156249,30.21,78333.5,13.5,-0.5354,0.00024,21.98108]
[1777033156202,30.21,78290.74,13.5,-0.54556,0.00024,21.912]
[1777033156550,30.21,78290.74,13.5,-0.54556,0.00024,21.912]
[1777033156732,30.21,78290.74,13.5,-0.54556,0.00024,21.912]
[1777033157063,30.21,78290.74,13.5,-0.54556,0.00024,21.912]
[1777033157264,30.21,78290.74,13.5,-0.54556,0.00024,21.912]
[1777033157170,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033157582,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033157669,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033157727,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033157846,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033158200,30.21,78273.77,13.5,-0.54958,0.00024,21.88066]
[1777033158171,30.21,78265.41,13.5,-0.55157,0.00024,21.86438]
[1777033158507,30.21,78265.41,13.5,-0.55157,0.00024,21.86438]
[1777033159178,30.21,78260.57,13.5,-0.55272,0.00024,21.8547]
[1777033159717,30.21,78260.57,13.5,-0.55272,0.00024,21.8547]
[1777033159766,30.21,78260.57,13.5,-0.55272,0.00024,21.8547]
[1777033160070,30.21,78260.57,13.5,-0.55272,0.00024,21.8547]
[1777033160196,30.21,78269.8,13.5,-0.55053,0.00024,21.87296]
[1777033161225,30.21,78277.15,13.5,-0.54879,0.00024,21.88704]
[1777033161269,30.21,78277.15,13.5,-0.54879,0.00024,21.88704]
[1777033162341,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033162352,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033162538,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033162581,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033162783,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033162807,30.21,78278.06,13.5,-0.54857,0.00024,21.88874]
[1777033166304,30.21,78282.26,13.5,-0.54758,0.00024,21.89656]
[1777033166634,30.21,78282.26,13.5,-0.54758,0.00024,21.89656]
[1777033166995,30.21,78282.26,13.5,-0.54758,0.00024,21.89656]
[1777033168284,30.21,78283.02,13.5,-0.5474,0.00024,21.89797]
[1777033168435,30.21,78283.02,13.5,-0.5474,0.00024,21.89797]
[1777033168448,30.21,78283.02,13.5,-0.5474,0.00024,21.89797]
[1777033168638,30.21,78271.24,13.5,-0.55019,0.00024,21.87574]
[1777033170178,30.21,78271.24,13.5,-0.55019,0.00024,21.87574]
[1777033170202,30.21,78258.54,13.5,-0.5532,0.00024,21.85057]
[1777033170574,30.21,78252.5,13.5,-0.55463,0.00024,21.83817]
[1777033171560,30.21,78252.5,13.5,-0.55463,0.00024,21.83817]
[1777033171578,30.21,78251.98,13.5,-0.55477,0.00024,21.83284]
[1777033172299,30.21,78260.8,13.5,-0.55268,0.00024,21.85089]
[1777033173307,30.21,78267.11,13.5,-0.55118,0.00024,21.86344]
[1777033175102,30.21,78267.11,13.5,-0.55118,0.00024,21.86344]
[1777033176137,30.21,78268.67,13.5,-0.55081,0.00024,21.86649]
[1777033178194,30.21,78268.37,13.5,-0.55088,0.00024,21.8659]
[1777033178550,30.21,78267.08,13.5,-0.55119,0.00024,21.86337]
[1777033178652,30.21,78271.44,13.5,-0.55016,0.00024,21.87186]
[1777033179287,30.21,78271.44,13.5,-0.55016,0.00024,21.87186]
[1777033184383,30.21,78275.06,13.5,-0.5493,0.00024,21.8788]
[1777033185904,30.21,78275.06,13.5,-0.5493,0.00024,21.8788]
[1777033189385,30.21,78278.11,13.5,-0.54857,0.00024,21.88462]
[1777033190616,30.21,78279.19,13.5,-0.54831,0.00024,21.88665]
[1777033190678,30.21,78283.2,13.5,-0.54736,0.00024,21.8941]
[1777033192416,30.21,78285.14,13.5,-0.5469,0.00024,21.89766]
[1777033192440,30.21,78285.14,13.5,-0.5469,0.00024,21.89766]
[1777033193447,30.21,78295.13,13.5,-0.54452,0.00024,21.91552]
[1777033198482,30.21,78294.31,13.5,-0.54472,0.00024,21.91408]
[1777033200211,30.21,78294.31,13.5,-0.54472,0.00024,21.91408]
[1777033200267,30.21,78294.31,13.5,-0.54472,0.00024,21.91408]
[1777033200496,30.21,78299.03,13.5,-0.5436,0.00024,21.92228]
[1777033202862,30.21,78301.8,13.5,-0.54294,0.00024,21.927]
[1777033203673,30.21,78301.08,13.5,-0.54311,0.00024,21.92577]
[1777033203831,30.21,78301.08,13.5,-0.54311,0.00024,21.92577]
[1777033203932,30.21,78294.71,13.5,-0.54463,0.00024,21.91477]
[1777033204524,30.21,78286.24,13.5,-0.54664,0.00024,21.89967]
[1777033205442,30.21,78286.24,13.5,-0.54664,0.00024,21.89967]
[1777033205506,30.21,78286.24,13.5,-0.54664,0.00024,21.89967]
[1777033208552,30.21,78289.46,13.5,-0.54587,0.00024,21.90549]
[1777033208745,30.21,78289.46,13.5,-0.54587,0.00024,21.90549]
[1777033208770,30.21,78289.46,13.5,-0.54587,0.00024,21.90549]
[1777033208793,30.21,78289.46,13.5,-0.54587,0.00024,21.90549]
[1777033209804,30.21,78289.05,13.5,-0.54597,0.00024,21.90475]
[1777033209835,30.21,78285.05,13.5,-0.54692,0.00024,21.89751]
[1777033210566,30.21,78273.78,13.5,-0.54959,0.00024,21.87645]
[1777033211578,30.21,78273.78,13.5,-0.54959,0.00024,21.87645]
[1777033211780,30.21,78273.78,13.5,-0.54959,0.00024,21.87645]
[1777033212069,30.21,78273.75,13.5,-0.54959,0.00024,21.8764]
[1777033213041,30.22,78257.97,13.5,-0.55333,0.00024,21.84528]
[1777033214593,30.22,78260.67,13.5,-0.55269,0.00024,21.85076]
[1777033219629,30.22,78258.94,13.5,-0.55309,0.00024,21.84735]
[1777033224811,30.23,78256.73,13.5,-0.5536,0.00024,21.84293]
[1777033229701,30.25,78261.99,13.5,-0.55231,0.00024,21.85391]
[1777033234778,30.26,78262.22,13.5,-0.55225,0.00024,21.8502]
[1777033238776,30.27,78256.09,13.5,-0.55369,0.00024,21.83795]
[1777033243799,30.27,78257.13,13.5,-0.55342,0.00024,21.84019]
[1777033248902,30.28,78258.71,13.5,-0.55304,0.00024,21.84349]
[1777033248950,30.28,78262.64,13.5,-0.55211,0.00024,21.85139]
[1777033251313,30.28,78264.27,13.5,-0.55172,0.00024,21.85465]
[1777033252160,30.31,78270.48,13.5,-0.5502,0.00024,21.86711]
[1777033253073,30.31,78270.48,13.5,-0.5502,0.00024,21.86711]
[1777033253174,30.32,78277.09,13.5,-0.54862,0.00024,21.87981]
[1777033253869,30.32,78284.24,13.5,-0.54692,0.00024,21.89305]
[1777033256373,30.32,78286.95,13.5,-0.54628,0.00024,21.89797]
[1777033256890,30.32,78282.6,13.5,-0.54731,0.00024,21.89008]
[1777033257896,30.32,78276.65,13.5,-0.54871,0.00024,21.87904]
[1777033260325,30.33,78275.48,13.5,-0.54898,0.00024,21.87693]
[1777033262260,30.34,78278.88,13.5,-0.54816,0.00024,21.8834]
[1777033263952,30.34,78287.55,13.5,-0.54611,0.00024,21.89925]
[1777033268987,30.34,78285.25,13.5,-0.54665,0.00024,21.89511]
[1777033274023,30.34,78288.35,13.5,-0.54592,0.00024,21.90069]
[1777033277767,30.34,78290.49,13.5,-0.54541,0.00024,21.90451]
[1777033278052,30.34,78291.44,13.5,-0.54519,0.00024,21.90619]
[1777033281979,30.35,78292.59,13.5,-0.5449,0.00024,21.90827]
[1777033287115,30.36,78289.32,13.5,-0.54566,0.00024,21.90262]
[1777033287397,30.36,78289.32,13.5,-0.54566,0.00024,21.90262]
[1777033288939,30.36,78291.75,13.5,-0.54508,0.00024,21.90694]
[1777033290407,30.36,78288.72,13.5,-0.54579,0.00024,21.90162]
[1777033290756,30.36,78288.72,13.5,-0.54579,0.00024,21.90162]
[1777033291143,30.36,78283.27,13.5,-0.54709,0.00024,21.88755]
[1777033295271,30.36,78281.05,13.5,-0.54761,0.00024,21.88349]
[1777033301214,30.37,78280.32,13.5,-0.54777,0.00024,21.88219]
[1777033301667,30.37,78280.32,13.5,-0.54777,0.00024,21.88219]
[1777033301705,30.37,78280.32,13.5,-0.54777,0.00024,21.88219]
[1777033307256,30.37,78284.92,13.5,-0.54669,0.00024,21.89059]
[1777033312290,30.37,78284.97,13.5,-0.54668,0.00024,21.89067]
[1777033317326,30.36,78285.87,13.5,-0.54647,0.00024,21.89225]
[1777033322361,30.36,78288.3,13.5,-0.5459,0.00024,21.8966]
[1777033325382,30.36,78292.65,13.5,-0.54487,0.00024,21.90432]
[1777033326389,30.37,78296.72,13.5,-0.5439,0.00024,21.91142]
[1777033330417,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033331706,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033331810,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033331870,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033332109,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033332266,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033332372,30.39,78290.8,13.5,-0.54527,0.00024,21.90131]
[1777033332368,30.39,78286.02,13.5,-0.5464,0.00024,21.8928]
[1777033332871,30.39,78286.02,13.5,-0.5464,0.00024,21.8928]
[1777033332929,30.39,78286.02,13.5,-0.5464,0.00024,21.8928]
[1777033333141,30.39,78286.02,13.5,-0.5464,0.00024,21.8928]
[1777033333241,30.39,78251.58,13.5,-0.55452,0.00024,21.8263]
[1777033333536,30.39,78251.58,13.5,-0.55452,0.00024,21.8263]
[1777033334206,30.39,78251.58,13.5,-0.55452,0.00024,21.8263]
[1777033334291,30.4,78233.14,13.5,-0.55881,0.00024,21.78732]
[1777033334661,30.4,78233.14,13.5,-0.55881,0.00024,21.78732]
[1777033335165,30.4,78233.14,13.5,-0.55881,0.00024,21.78732]
[1777033335208,30.4,78251.11,13.5,-0.55459,0.00024,21.82561]
[1777033336964,30.4,78254.86,13.5,-0.55371,0.00024,21.83329]
[1777033336979,30.4,78254.37,13.5,-0.55382,0.00024,21.83228]
[1777033341534,30.4,78255.22,13.5,-0.55362,0.00024,21.83404]
[1777033342817,30.41,78245.44,13.5,-0.55592,0.00024,21.81382]
[1777033346816,30.41,78245.37,13.5,-0.55593,0.00024,21.81373]
[1777033347551,30.41,78240.68,13.5,-0.55703,0.00024,21.8038]
[1777033350573,30.41,78245.0,13.5,-0.55601,0.00024,21.81299]
[1777033355216,30.41,78246.54,13.5,-0.55566,0.00024,21.81197]
[1777033355275,30.41,78251.99,13.5,-0.55438,0.00024,21.82329]
[1777033358628,30.41,78256.04,13.5,-0.55343,0.00024,21.83154]
[1777033360455,30.41,78256.11,13.5,-0.55341,0.00024,21.83167]
[1777033360648,30.41,78256.11,13.5,-0.55341,0.00024,21.83167]
[1777033360673,30.41,78256.11,13.5,-0.55341,0.00024,21.83167]
[1777033361439,30.41,78260.8,13.5,-0.55231,0.00024,21.84109]
[1777033361995,30.41,78260.8,13.5,-0.55231,0.00024,21.84109]
[1777033362419,30.41,78260.8,13.5,-0.55231,0.00024,21.84109]
[1777033362407,30.41,78271.83,13.5,-0.54971,0.00024,21.86257]
[1777033362527,30.41,78271.83,13.5,-0.54971,0.00024,21.86257]
[1777033362659,30.41,78267.93,13.5,-0.55063,0.00024,21.85508]
[1777033363477,30.41,78267.93,13.5,-0.55063,0.00024,21.85508]
[1777033364143,30.41,78263.05,13.5,-0.55177,0.00024,21.84555]
[1777033369708,30.41,78261.51,13.5,-0.55213,0.00024,21.84253]
[1777033374742,30.42,78261.81,13.5,-0.55206,0.00024,21.84316]
[1777033379383,30.42,78261.33,13.5,-0.55217,0.00024,21.84223]
[1777033379482,30.42,78262.22,13.5,-0.55196,0.00024,21.844]
[1777033379883,30.42,78262.22,13.5,-0.55196,0.00024,21.844]
[1777033383476,30.42,78266.53,13.5,-0.55094,0.00024,21.85248]
[1777033386898,30.42,78265.68,13.5,-0.55113,0.00024,21.85088]
[1777033388368,30.42,78266.08,13.5,-0.55104,0.00024,21.85167]
[1777033388456,30.43,78275.58,13.5,-0.54879,0.00024,21.86985]
[1777033393514,30.43,78277.57,13.5,-0.54832,0.00024,21.87359]
[1777033398913,30.43,78278.89,13.5,-0.54801,0.00024,21.87608]
[1777033403948,30.43,78278.92,13.5,-0.54799,0.00024,21.87615]
[1777033408983,30.43,78281.44,13.5,-0.5474,0.00024,21.88079]
[1777033413350,30.43,78280.29,13.5,-0.54769,0.00024,21.87441]
[1777033413381,30.43,78280.29,13.5,-0.54769,0.00024,21.87441]
[1777033413410,30.43,78280.24,13.5,-0.5477,0.00024,21.87431]
[1777033414083,30.43,78280.24,13.5,-0.5477,0.00024,21.87431]
[1777033414133,30.43,78286.66,13.5,-0.54618,0.00024,21.88598]
[1777033416585,30.44,78287.94,13.5,-0.54587,0.00024,21.88831]
[1777033417040,30.44,78292.68,13.5,-0.54475,0.00024,21.89668]
[1777033419605,30.44,78293.58,13.5,-0.54454,0.00024,21.89828]
[1777033422134,30.44,78292.44,13.5,-0.5448,0.00024,21.89633]
[1777033423084,30.45,78299.98,13.5,-0.54302,0.00024,21.9093]
[1777033424014,30.45,78299.98,13.5,-0.54302,0.00024,21.9093]
[1777033424091,30.45,78308.37,13.5,-0.54104,0.00024,21.9232]
[1777033425057,30.45,78308.37,13.5,-0.54104,0.00024,21.9232]
[1777033425447,30.45,78308.37,13.5,-0.54104,0.00024,21.9232]
[1777033426105,30.45,78316.79,13.5,-0.53905,0.00024,21.9366]
[1777033431141,30.45,78322.47,13.5,-0.5377,0.00024,21.94535]
[1777033433155,30.45,78328.13,13.5,-0.53637,0.00024,21.9538]
[1777033438190,30.45,78326.92,13.5,-0.53665,0.00024,21.95202]
[1777033443224,30.45,78332.42,13.5,-0.53535,0.00024,21.96005]
[1777033447243,30.45,78335.5,13.5,-0.53462,0.00024,21.96445]
[1777033447311,30.45,78335.5,13.5,-0.53462,0.00024,21.96445]
[1777033447341,30.46,78335.55,13.5,-0.53461,0.00024,21.96453]
[1777033448482,30.46,78343.84,13.5,-0.53265,0.00024,21.976]
[1777033451428,30.46,78344.69,13.5,-0.53244,0.00024,21.97716]
[1777033457323,30.47,78344.09,13.5,-0.53257,0.00024,21.97641]
[1777033461773,30.47,78345.47,13.5,-0.53224,0.00024,21.97829]
[1777033462359,30.48,78353.96,13.5,-0.53023,0.00024,21.98936]
[1777033462705,30.48,78353.96,13.5,-0.53023,0.00024,21.98936]
[1777033468401,30.48,78352.93,13.5,-0.53047,0.00024,21.98808]
[1777033473436,30.49,78355.32,13.5,-0.52991,0.00024,21.9869]
[1777033476804,30.49,78355.91,13.5,-0.52977,0.00024,21.98766]
[1777033482500,30.49,78355.52,13.5,-0.52985,0.00024,21.98719]
[1777033487535,30.5,78358.64,13.5,-0.52911,0.00024,21.99109]
[1777033492569,30.5,78358.9,13.5,-0.52905,0.00024,21.99143]
[1777033495367,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495372,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495378,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495397,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495413,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495515,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495572,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033496568,30.5,78359.0,13.5,-0.52902,0.00024,21.99156]
[1777033495591,30.5,78365.3,13.5,-0.52753,0.00024,21.99916]
[1777033498246,30.5,78369.38,13.5,-0.52657,0.00024,22.00393]
[1777033498347,30.51,78364.26,13.5,-0.52777,0.00024,21.99795]
[1777033500166,30.51,78364.04,13.5,-0.52782,0.00024,21.99769]
[1777033500218,30.51,78364.04,13.5,-0.52782,0.00024,21.99769]
[1777033500310,30.51,78364.04,13.5,-0.52782,0.00024,21.99769]
[1777033500312,30.51,78364.04,13.5,-0.52782,0.00024,21.99769]
[1777033500405,30.51,78364.04,13.5,-0.52782,0.00024,21.99769]
[1777033500483,30.51,78364.06,13.5,-0.52781,0.00024,21.99773]
[1777033500694,30.51,78364.06,13.5,-0.52781,0.00024,21.99773]
[1777033500927,30.51,78364.06,13.5,-0.52781,0.00024,21.99773]
[1777033501030,30.51,78354.89,13.5,-0.52998,0.00024,21.98649]
[1777033501633,30.51,78338.59,13.5,-0.53382,0.00024,21.96491]
[1777033503855,30.51,78340.79,13.5,-0.5333,0.00024,21.96796]
[1777033503876,30.51,78343.23,13.5,-0.53273,0.00024,21.97127]
[1777033505985,30.51,78343.37,13.5,-0.53269,0.00024,21.97147]
[1777033505996,30.52,78343.59,13.5,-0.53264,0.00024,21.97178]
[1777033511000,30.52,78342.29,13.5,-0.53294,0.00024,21.97005]
[1777033511101,30.52,78342.55,13.5,-0.53287,0.00024,21.97042]
[1777033516566,30.53,78343.65,13.5,-0.53261,0.00024,21.97192]
[1777033516741,30.53,78342.89,13.5,-0.53278,0.00024,21.97091]
[1777033521773,30.53,78342.87,13.5,-0.53278,0.00024,21.97092]
[1777033523396,30.53,78342.87,13.5,-0.53278,0.00024,21.97092]
[1777033529361,30.54,78344.63,13.5,-0.53236,0.00024,21.97333]
[1777033534863,30.55,78344.39,13.5,-0.53241,0.00024,21.96883]
[1777033536851,30.55,78344.33,13.5,-0.53242,0.00024,21.96875]
[1777033537083,30.55,78344.33,13.5,-0.53242,0.00024,21.96875]
[1777033537153,30.55,78343.0,13.5,-0.53273,0.00024,21.96698]
[1777033537885,30.55,78329.63,13.5,-0.53588,0.00024,21.94826]
[1777033542920,30.56,78327.7,13.5,-0.53633,0.00024,21.94549]
[1777033547067,30.56,78330.44,13.5,-0.53567,0.00024,21.9495]
[1777033547131,30.57,78333.27,13.5,-0.535,0.00024,21.95358]
[1777033547954,30.57,78339.11,13.5,-0.53363,0.00024,21.96176]
[1777033549451,30.57,78339.11,13.5,-0.53363,0.00024,21.96176]
[1777033555007,30.58,78339.29,13.5,-0.53357,0.00024,21.96207]
[1777033559837,30.58,78341.02,13.5,-0.53316,0.00024,21.96447]
[1777033563235,30.59,78341.74,13.5,-0.53299,0.00024,21.96547]
[1777033569102,30.59,78342.4,13.5,-0.53282,0.00024,21.96642]
[1777033574137,30.6,78341.94,13.5,-0.53292,0.00024,21.96583]
[1777033579174,30.61,78340.33,13.5,-0.53329,0.00024,21.96368]
[1777033584207,30.61,78338.27,13.5,-0.53377,0.00024,21.96089]
[1777033587321,30.61,78337.48,13.5,-0.53395,0.00024,21.95981]
[1777033587349,30.61,78337.48,13.5,-0.53395,0.00024,21.95981]
[1777033587619,30.61,78337.48,13.5,-0.53395,0.00024,21.95981]
[1777033587630,30.62,78337.74,13.5,-0.53389,0.00024,21.96018]
[1777033588373,30.61,78315.72,13.5,-0.53906,0.00023,21.92784]
[1777033588961,30.61,78315.72,13.5,-0.53906,0.00023,21.92784]
[1777033589594,30.61,78315.37,13.5,-0.53914,0.00023,21.9273]
[1777033592270,30.62,78319.15,13.5,-0.53826,0.00023,21.92889]
[1777033597317,30.62,78319.39,13.5,-0.5382,0.00023,21.92926]
[1777033602352,30.62,78319.61,13.5,-0.53815,0.00023,21.9296]
[1777033607442,30.62,78321.95,13.5,-0.5376,0.00023,21.93314]
[1777033612478,30.62,78322.12,13.5,-0.53756,0.00023,21.9334]
[1777033618520,30.62,78321.29,13.5,-0.53775,0.00023,21.93216]
[1777033623556,30.62,78322.63,13.5,-0.53744,0.00023,21.93419]
[1777033628590,30.62,78321.87,13.5,-0.53761,0.00023,21.93305]
[1777033634632,30.62,78322.21,13.5,-0.53753,0.00023,21.93356]
[1777033640675,30.62,78321.54,13.5,-0.53769,0.00023,21.93256]
[1777033646716,30.62,78323.84,13.5,-0.53715,0.00023,21.93602]
[1777033651752,30.62,78322.24,13.5,-0.53753,0.00023,21.92939]
[1777033655779,30.63,78314.71,13.5,-0.5393,0.00023,21.91787]
[1777033660818,30.63,78313.5,13.5,-0.53958,0.00023,21.916]
[1777033663286,30.63,78313.6,13.5,-0.53955,0.00023,21.91616]
[1777033663972,30.63,78313.53,13.5,-0.53957,0.00023,21.91606]
[1777033664301,30.63,78298.61,13.5,-0.54307,0.00023,21.89184]
[1777033665198,30.63,78298.61,13.5,-0.54307,0.00023,21.89184]
[1777033665247,30.63,78293.56,13.5,-0.54425,0.00023,21.88328]
[1777033666528,30.63,78293.56,13.5,-0.54425,0.00023,21.88328]
[1777033668229,30.63,78293.32,13.5,-0.54431,0.00023,21.88288]
[1777033669535,30.64,78293.3,13.5,-0.54431,0.00023,21.88287]
[1777033674915,30.64,78292.04,13.5,-0.54459,0.00023,21.88077]
[1777033679237,30.65,78292.05,13.5,-0.54458,0.00023,21.88083]
[1777033679255,30.65,78292.05,13.5,-0.54458,0.00023,21.88083]
[1777033680959,30.65,78279.82,13.5,-0.54744,0.00023,21.85918]
[1777033685995,30.65,78278.16,13.5,-0.54783,0.00023,21.85614]
[1777033687210,30.65,78278.16,13.5,-0.54783,0.00023,21.85614]
[1777033687228,30.65,78278.16,13.5,-0.54783,0.00023,21.85614]
[1777033687289,30.65,78278.16,13.5,-0.54783,0.00023,21.85614]
[1777033688332,30.65,78272.25,13.5,-0.54921,0.00023,21.84518]
[1777033693045,30.65,78267.81,13.5,-0.55025,0.00023,21.83679]
[1777033698138,30.65,78268.13,13.5,-0.55017,0.00023,21.83741]
[1777033698148,30.65,78268.13,13.5,-0.55017,0.00023,21.83741]
[1777033698376,30.65,78269.13,13.5,-0.54994,0.00023,21.83932]
[1777033704122,30.65,78269.28,13.5,-0.5499,0.00023,21.83962]
[1777033709156,30.65,78269.25,13.5,-0.54991,0.00023,21.83957]
[1777033715187,30.65,78271.24,13.5,-0.54945,0.00023,21.83908]
[1777033721242,30.65,78271.77,13.5,-0.54933,0.00023,21.84008]
[1777033728158,30.65,78271.81,13.5,-0.54932,0.00023,21.84015]
[1777033733334,30.65,78272.39,13.5,-0.54918,0.00023,21.84122]
[1777033733336,30.65,78272.39,13.5,-0.54918,0.00023,21.84122]
[1777033734798,30.65,78272.52,13.5,-0.54915,0.00023,21.84146]
[1777033736276,30.65,78267.82,13.5,-0.55026,0.00023,21.83257]
[1777033740685,30.65,78267.48,13.5,-0.55033,0.00023,21.83192]
[1777033745308,30.65,78269.52,13.5,-0.54986,0.00023,21.83581]
[1777033745345,30.65,78269.52,13.5,-0.54986,0.00023,21.83581]
[1777033745385,30.65,78269.52,13.5,-0.54986,0.00023,21.83581]
[1777033745412,30.65,78270.71,13.5,-0.54958,0.00023,21.83806]
[1777033746279,30.65,78270.71,13.5,-0.54958,0.00023,21.83806]
[1777033751454,30.65,78274.18,13.5,-0.54877,0.00023,21.84456]
[1777033755614,30.65,78274.29,13.5,-0.54874,0.00023,21.84476]
[1777033758542,30.65,78277.53,13.5,-0.54798,0.00023,21.85074]
[1777033761682,30.65,78283.81,13.5,-0.54651,0.00023,21.86216]
[1777033765809,30.66,78284.38,13.5,-0.54637,0.00023,21.86324]
[1777033768902,30.66,78284.88,13.5,-0.54624,0.00023,21.86417]
[1777033769581,30.66,78290.54,13.5,-0.54491,0.00023,21.87415]
[1777033778643,30.67,78293.35,13.5,-0.54425,0.00023,21.87485]
[1777033783679,30.68,78293.62,13.5,-0.54418,0.00023,21.87535]
[1777033788714,30.68,78293.66,13.5,-0.54416,0.00023,21.87547]
[1777033793749,30.69,78293.29,13.5,-0.54424,0.00023,21.87488]
[1777033799792,30.69,78293.42,13.5,-0.5442,0.00023,21.87516]
[1777033801648,30.69,78294.05,13.5,-0.54405,0.00023,21.87624]
[1777033806840,30.7,78294.61,13.5,-0.54391,0.00023,21.87725]
[1777033811876,30.7,78294.5,13.5,-0.54393,0.00023,21.8771]
[1777033815539,30.7,78294.47,13.5,-0.54394,0.00023,21.87708]
[1777033815543,30.7,78294.47,13.5,-0.54394,0.00023,21.87708]
[1777033815702,30.7,78294.47,13.5,-0.54394,0.00023,21.87708]
[1777033815904,30.7,78289.1,13.5,-0.54519,0.00023,21.86782]
[1777033816912,30.7,78278.16,13.5,-0.54775,0.00023,21.84828]
[1777033820939,30.7,78276.5,13.5,-0.54814,0.00023,21.84522]
[1777033823273,30.7,78276.41,13.5,-0.54816,0.00023,21.84506]
[1777033825869,30.7,78277.72,13.5,-0.54786,0.00023,21.84746]
[1777033825970,30.7,78275.2,13.5,-0.54845,0.00023,21.84282]
[1777033827952,30.7,78274.2,13.5,-0.54868,0.00023,21.84097]
[1777033827968,30.7,78274.2,13.5,-0.54868,0.00023,21.84097]
[1777033828200,30.7,78274.2,13.5,-0.54868,0.00023,21.84097]
[1777033828210,30.7,78274.2,13.5,-0.54868,0.00023,21.84097]
[1777033828451,30.7,78274.2,13.5,-0.54868,0.00023,21.84097]
[1777033829730,30.7,78273.32,13.5,-0.54889,0.00023,21.83931]
[1777033829832,30.7,78263.17,13.5,-0.55126,0.00023,21.82]
[1777033835038,30.7,78265.37,13.5,-0.55076,0.00023,21.81996]
[1777033836506,30.7,78265.37,13.5,-0.55076,0.00023,21.81996]
[1777033837629,30.7,78261.88,13.5,-0.55158,0.00023,21.81319]
[1777033837653,30.7,78268.43,13.5,-0.55005,0.00023,21.8258]
[1777033843094,30.69,78271.17,13.5,-0.54942,0.00023,21.83094]
[1777033848367,30.69,78271.39,13.5,-0.54937,0.00023,21.83134]
[1777033854171,30.69,78272.8,13.5,-0.54903,0.00023,21.83401]
[1777033858739,30.7,78272.73,13.5,-0.54905,0.00023,21.83389]
[1777033858837,30.7,78272.95,13.5,-0.54899,0.00023,21.83431]
[1777033859560,30.7,78272.95,13.5,-0.54899,0.00023,21.83431]
[1777033859692,30.7,78272.95,13.5,-0.54899,0.00023,21.83431]
[1777033859793,30.7,78280.1,13.5,-0.54732,0.00023,21.84747]
[1777033860213,30.7,78286.93,13.5,-0.54572,0.00023,21.85968]
[1777033864722,30.7,78292.52,13.5,-0.5444,0.00023,21.8695]
[1777033870283,30.71,78295.42,13.5,-0.54371,0.00023,21.87452]
[1777033875149,30.71,78295.22,13.5,-0.54375,0.00023,21.87423]
[1777033876779,30.72,78292.66,13.5,-0.54435,0.00023,21.86987]
[1777033877331,30.72,78285.63,13.5,-0.54599,0.00023,21.85763]
[1777033882367,30.72,78284.55,13.5,-0.54624,0.00023,21.85571]
[1777033887401,30.72,78286.78,13.5,-0.54572,0.00023,21.85964]
[1777033892437,30.72,78287.37,13.5,-0.5456,0.00023,21.85641]
[1777033897471,30.72,78288.8,13.5,-0.54525,0.00023,21.85899]
[1777033902728,30.73,78288.49,13.5,-0.54531,0.00023,21.85851]
[1777033902781,30.73,78288.49,13.5,-0.54531,0.00023,21.85851]
[1777033903514,30.73,78295.06,13.5,-0.54377,0.00023,21.86986]
[1777033908993,30.74,78292.56,13.5,-0.54435,0.00023,21.86565]
[1777033915601,30.74,78287.7,13.5,-0.54547,0.00023,21.85731]
[1777033920615,30.75,78286.35,13.5,-0.54577,0.00023,21.855]
[1777033922468,30.75,78284.23,13.5,-0.54627,0.00023,21.85126]
[1777033923656,30.75,78277.78,13.5,-0.54778,0.00023,21.83964]
[1777033924282,30.75,78277.78,13.5,-0.54778,0.00023,21.83964]
[1777033925623,30.75,78277.62,13.5,-0.54781,0.00023,21.83935]
[1777033927540,30.75,78276.58,13.5,-0.54806,0.00023,21.83744]
[1777033927685,30.75,78271.17,13.5,-0.54932,0.00023,21.82741]
[1777033928692,30.75,78265.24,13.5,-0.5507,0.00023,21.81617]
[1777033931548,30.75,78263.72,13.5,-0.55106,0.00023,21.81326]
[1777033936748,30.75,78259.08,13.5,-0.55213,0.00023,21.80426]
[1777033938441,30.75,78258.57,13.5,-0.55225,0.00023,21.80326]
[1777033938762,30.76,78258.72,13.5,-0.55222,0.00023,21.80357]
[1777033943797,30.76,78258.59,13.5,-0.55224,0.00023,21.80335]
[1777033944484,30.76,78258.59,13.5,-0.55224,0.00023,21.80335]
[1777033944804,30.76,78254.54,13.5,-0.55318,0.00023,21.79534]
[1777033949839,30.75,78256.76,13.5,-0.55267,0.00023,21.79969]
[1777033952859,30.75,78252.47,13.5,-0.55369,0.00023,21.78682]
[1777033955332,30.75,78250.56,13.5,-0.55414,0.00023,21.78294]
[1777033955881,30.75,78255.36,13.5,-0.55302,0.00023,21.7926]
[1777033957460,30.75,78255.98,13.5,-0.55287,0.00023,21.79385]
[1777033957895,30.75,78256.2,13.5,-0.55282,0.00023,21.7943]
[1777033962929,30.75,78255.06,13.5,-0.55308,0.00023,21.79205]
[1777033967965,30.75,78255.45,13.5,-0.553,0.00023,21.79279]
[1777033971047,30.75,78254.09,13.5,-0.55332,0.00023,21.79006]
[1777033971691,30.75,78253.06,13.5,-0.55356,0.00023,21.78799]
[1777033977029,30.75,78254.56,13.5,-0.55321,0.00023,21.79095]
[1777033982064,30.75,78253.06,13.5,-0.55357,0.00023,21.78792]
[1777033985932,30.74,78255.13,13.5,-0.55309,0.00023,21.79204]
[1777033986025,30.74,78255.13,13.5,-0.55309,0.00023,21.79204]
[1777033986079,30.74,78255.13,13.5,-0.55309,0.00023,21.79204]
[1777033986092,30.74,78261.01,13.5,-0.55171,0.00023,21.80364]
[1777033987099,30.74,78271.58,13.5,-0.54925,0.00023,21.82384]
[1777033989592,30.74,78270.36,13.5,-0.54953,0.00023,21.82155]
[1777033990886,30.74,78268.73,13.5,-0.54991,0.00023,21.81846]
[1777033990918,30.74,78272.6,13.5,-0.54902,0.00023,21.82566]
[1777033991778,30.74,78272.6,13.5,-0.54902,0.00023,21.82566]
[1777033992134,30.73,78284.51,13.5,-0.54625,0.00023,21.84727]
[1777033994584,30.72,78287.5,13.5,-0.54557,0.00023,21.85241]
[1777033995633,30.72,78287.5,13.5,-0.54557,0.00023,21.85241]
[1777034000990,30.71,78284.45,13.5,-0.54629,0.00023,21.84697]
[1777034001022,30.71,78284.61,13.5,-0.54626,0.00023,21.84723]
[1777034001426,30.71,78284.61,13.5,-0.54626,0.00023,21.84723]
[1777034002331,30.71,78276.34,13.5,-0.54819,0.00023,21.83226]
[1777034008245,30.72,78275.53,13.5,-0.54837,0.00023,21.83084]
[1777034013281,30.72,78274.95,13.5,-0.54852,0.00023,21.8255]
[1777034014990,30.72,78274.95,13.5,-0.54852,0.00023,21.8255]
[1777034020330,30.71,78271.02,13.5,-0.54946,0.00023,21.81804]
[1777034021754,30.71,78271.02,13.5,-0.54946,0.00023,21.81804]
[1777034022344,30.71,78263.31,13.5,-0.55126,0.00023,21.80331]
[1777034025528,30.69,78262.76,13.5,-0.55142,0.00023,21.80207]
[1777034025619,30.69,78262.76,13.5,-0.55142,0.00023,21.80207]
[1777034027113,30.68,78269.7,13.5,-0.54981,0.00023,21.81524]
[1777034027932,30.68,78269.7,13.5,-0.54981,0.00023,21.81524]
[1777034028007,30.68,78269.7,13.5,-0.54981,0.00023,21.81524]
[1777034028386,30.68,78264.25,13.5,-0.55109,0.00023,21.80482]
[1777034033420,30.69,78259.08,13.5,-0.55229,0.00023,21.7948]
[1777034038456,30.7,78259.06,13.5,-0.55227,0.00023,21.7949]
[1777034043491,30.7,78261.21,13.5,-0.55177,0.00023,21.79914]
[1777034046512,30.7,78257.29,13.5,-0.55268,0.00023,21.79143]
[1777034051547,30.7,78256.95,13.5,-0.55276,0.00023,21.79072]
[1777034054707,30.7,78256.82,13.5,-0.5528,0.00023,21.79045]
[1777034054784,30.7,78257.24,13.5,-0.5527,0.00023,21.79127]
[1777034060887,30.69,78253.9,13.5,-0.55349,0.00023,21.78456]
[1777034060951,30.69,78249.26,13.5,-0.55457,0.00023,21.77514]
[1777034066660,30.69,78246.36,13.5,-0.55526,0.00023,21.76912]
[1777034068674,30.69,78241.11,13.5,-0.55649,0.00023,21.75815]
[1777034073709,30.69,78242.85,13.5,-0.5561,0.00023,21.75751]
[1777034076738,30.69,78238.29,13.5,-0.55716,0.00023,21.74787]
[1777034078304,30.69,78235.11,13.5,-0.55791,0.00023,21.74106]
[1777034080021,30.69,78231.57,13.5,-0.55873,0.00023,21.7334]
[1777034080186,30.69,78231.57,13.5,-0.55873,0.00023,21.7334]
[1777034080284,30.69,78229.29,13.5,-0.55926,0.00023,21.72841]
[1777034080549,30.69,78229.29,13.5,-0.55926,0.00023,21.72841]
[1777034081156,30.69,78229.29,13.5,-0.55926,0.00023,21.72841]
[1777034080766,30.69,78219.45,13.5,-0.56156,0.00023,21.70646]
[1777034082175,30.69,78219.45,13.5,-0.56156,0.00023,21.70646]
[1777034081773,30.69,78215.52,13.5,-0.56248,0.00023,21.69751]
[1777034082237,30.69,78215.52,13.5,-0.56248,0.00023,21.69751]
[1777034084474,30.69,78216.61,13.5,-0.56222,0.00023,21.70003]
[1777034089620,30.69,78218.66,13.5,-0.56173,0.00023,21.70477]
[1777034089773,30.69,78218.66,13.5,-0.56173,0.00023,21.70477]
[1777034090791,30.69,78215.88,13.5,-0.56238,0.00023,21.69843]
[1777034094769,30.69,78219.92,13.5,-0.56143,0.00023,21.70768]
[1777034094864,30.69,78224.87,13.5,-0.56028,0.00023,21.7188]
[1777034099033,30.7,78225.09,13.5,-0.56022,0.00023,21.7193]
[1777034100348,30.7,78230.1,13.5,-0.55905,0.00023,21.73036]
[1777034109959,30.7,78231.08,13.5,-0.55882,0.00023,21.73253]
[1777034109978,30.7,78231.08,13.5,-0.55882,0.00023,21.73253]
[1777034111429,30.7,78227.7,13.5,-0.55961,0.00023,21.72512]
[1777034111983,30.7,78222.41,13.5,-0.56084,0.00023,21.71336]
[1777034117020,30.7,78220.67,13.5,-0.56125,0.00023,21.70948]
[1777034121838,30.7,78220.07,13.5,-0.56138,0.00023,21.70815]
[1777034121965,30.7,78220.07,13.5,-0.56138,0.00023,21.70815]
[1777034122361,30.7,78223.31,13.5,-0.56063,0.00023,21.71545]
[1777034123062,30.7,78230.89,13.5,-0.55886,0.00023,21.73219]
[1777034129103,30.7,78229.84,13.5,-0.5591,0.00023,21.72991]
[1777034133775,30.7,78230.18,13.5,-0.55903,0.00023,21.7264]
[1777034137642,30.7,78229.05,13.5,-0.55929,0.00023,21.72393]
[1777034142037,30.71,78233.21,13.5,-0.55832,0.00023,21.73302]
[1777034143769,30.71,78237.35,13.5,-0.55735,0.00023,21.74193]
[1777034145217,30.71,78241.39,13.5,-0.55641,0.00023,21.75051]
[1777034145380,30.71,78241.39,13.5,-0.55641,0.00023,21.75051]
[1777034145721,30.71,78241.39,13.5,-0.55641,0.00023,21.75051]
[1777034150252,30.71,78250.91,13.5,-0.55418,0.00023,21.77016]
[1777034155287,30.7,78252.85,13.5,-0.55374,0.00023,21.77404]
[1777034158620,30.7,78253.43,13.5,-0.55361,0.00023,21.77519]
[1777034158668,30.7,78253.86,13.5,-0.55351,0.00023,21.77605]
[1777034159343,30.7,78253.86,13.5,-0.55351,0.00023,21.77605]
[1777034159791,30.7,78265.73,13.5,-0.55073,0.00023,21.79936]
[1777034160389,30.7,78265.73,13.5,-0.55073,0.00023,21.79936]
[1777034161499,30.7,78268.24,13.5,-0.55015,0.00023,21.80416]
[1777034161577,30.7,78268.24,13.5,-0.55015,0.00023,21.80416]
[1777034161678,30.7,78268.89,13.5,-0.55,0.00023,21.80538]
[1777034162344,30.7,78272.92,13.5,-0.54905,0.00023,21.81296]
[1777034163351,30.7,78279.52,13.5,-0.54751,0.00023,21.82511]
[1777034164605,30.7,78279.52,13.5,-0.54751,0.00023,21.82511]
[1777034164605,30.7,78279.52,13.5,-0.54751,0.00023,21.82511]
[1777034164629,30.69,78280.34,13.5,-0.54732,0.00023,21.8266]
[1777034165365,30.69,78271.17,13.5,-0.54947,0.00023,21.80965]
[1777034168836,30.69,78273.07,13.5,-0.54903,0.00023,21.8132]
[1777034175023,30.69,78272.95,13.5,-0.54906,0.00023,21.81295]
[1777034176442,30.69,78268.4,13.5,-0.55012,0.00023,21.80436]
[1777034181477,30.69,78268.35,13.5,-0.55014,0.00023,21.80425]
[1777034186512,30.69,78268.28,13.5,-0.55016,0.00023,21.8041]
[1777034191813,30.69,78268.61,13.5,-0.55008,0.00023,21.80471]
[1777034195402,30.69,78271.63,13.5,-0.54939,0.00023,21.80614]
[1777034195523,30.69,78271.63,13.5,-0.54939,0.00023,21.80614]
[1777034197706,30.68,78271.29,13.5,-0.54947,0.00023,21.80547]
[1777034199562,30.68,78267.44,13.5,-0.55038,0.00023,21.79813]
[1777034199619,30.68,78267.44,13.5,-0.55038,0.00023,21.79813]
[1777034199667,30.68,78267.44,13.5,-0.55038,0.00023,21.79813]
[1777034199835,30.68,78267.44,13.5,-0.55038,0.00023,21.79813]
[1777034199933,30.68,78266.43,13.5,-0.55062,0.00023,21.79618]
[1777034200695,30.68,78266.43,13.5,-0.55062,0.00023,21.79618]
[1777034200759,30.68,78266.43,13.5,-0.55062,0.00023,21.79618]
[1777034200902,30.68,78266.43,13.5,-0.55062,0.00023,21.79618]
[1777034201024,30.68,78246.12,13.5,-0.55538,0.00023,21.75561]
[1777034202636,30.68,78246.74,13.5,-0.55523,0.00023,21.75689]
[1777034207670,30.67,78247.23,13.5,-0.55512,0.00023,21.75784]
[1777034211459,30.67,78250.3,13.5,-0.55441,0.00023,21.76411]
[1777034211699,30.67,78256.33,13.5,-0.553,0.00023,21.77627]
[1777034213321,30.67,78256.33,13.5,-0.553,0.00023,21.77627]
[1777034216090,30.67,78260.24,13.5,-0.55209,0.00023,21.78398]
[1777034216122,30.67,78260.83,13.5,-0.55195,0.00023,21.78513]
[1777034220763,30.66,78254.68,13.5,-0.5534,0.00023,21.77285]
[1777034223884,30.66,78256.36,13.5,-0.55301,0.00023,21.77619]
[1777034224792,30.66,78246.23,13.5,-0.55539,0.00023,21.75554]
[1777034228013,30.66,78241.79,13.5,-0.55643,0.00023,21.74624]
[1777034230027,30.66,78242.59,13.5,-0.55624,0.00023,21.74792]
[1777034230117,30.66,78242.59,13.5,-0.55624,0.00023,21.74792]
[1777034231691,30.66,78239.1,13.5,-0.55706,0.00023,21.74053]
[1777034232519,30.66,78235.4,13.5,-0.55793,0.00023,21.73261]
[1777034232849,30.66,78229.48,13.5,-0.55931,0.00023,21.71974]
[1777034235870,30.66,78223.54,13.5,-0.5607,0.00023,21.70656]
[1777034237672,30.66,78223.31,13.5,-0.56075,0.00023,21.70605]
[1777034242919,30.66,78225.91,13.5,-0.56014,0.00023,21.71189]
[1777034245782,30.66,78225.9,13.5,-0.56014,0.00023,21.71187]
[1777034247480,30.66,78221.39,13.5,-0.56119,0.00023,21.70177]
[1777034247989,30.66,78221.39,13.5,-0.56119,0.00023,21.70177]
[1777034248034,30.66,78221.39,13.5,-0.56119,0.00023,21.70177]
[1777034248090,30.66,78221.39,13.5,-0.56119,0.00023,21.70177]
[1777034249062,30.66,78218.97,13.5,-0.56176,0.00023,21.6963]
[1777034249144,30.66,78218.97,13.5,-0.56176,0.00023,21.6963]
[1777034249224,30.66,78206.46,13.5,-0.56468,0.00023,21.66724]
[1777034250264,30.66,78206.46,13.5,-0.56468,0.00023,21.66724]
[1777034250293,30.66,78200.37,13.5,-0.5661,0.00023,21.65267]
[1777034250374,30.66,78200.37,13.5,-0.5661,0.00023,21.65267]
[1777034250665,30.66,78200.37,13.5,-0.5661,0.00023,21.65267]
[1777034251290,30.66,78200.37,13.5,-0.5661,0.00023,21.65267]
[1777034251735,30.66,78200.25,13.5,-0.56614,0.00023,21.64811]
[1777034251981,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034252637,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034252957,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034253084,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034253278,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034253288,30.66,78200.82,13.5,-0.56601,0.00023,21.64947]
[1777034253346,30.66,78201.35,13.5,-0.56588,0.00023,21.65077]
[1777034255007,30.66,78196.15,13.5,-0.5671,0.00023,21.63813]
[1777034256333,30.66,78196.15,13.5,-0.5671,0.00023,21.63813]
[1777034262058,30.66,78194.16,13.5,-0.56757,0.00023,21.6332]
[1777034262715,30.66,78194.16,13.5,-0.56757,0.00023,21.6332]
[1777034262813,30.66,78194.16,13.5,-0.56757,0.00023,21.6332]
[1777034263065,30.66,78197.55,13.5,-0.56678,0.00023,21.64151]
[1777034263384,30.66,78197.55,13.5,-0.56678,0.00023,21.64151]
[1777034263849,30.66,78197.55,13.5,-0.56678,0.00023,21.64151]
[1777034264072,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034264386,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034264488,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034264987,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034265089,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034265127,30.66,78206.22,13.5,-0.56475,0.00023,21.66235]
[1777034265150,30.66,78214.62,13.5,-0.56279,0.00023,21.682]
[1777034266979,30.66,78213.08,13.5,-0.56315,0.00023,21.67846]
[1777034268990,30.66,78216.42,13.5,-0.56237,0.00023,21.68617]
[1777034269945,30.66,78216.98,13.5,-0.56224,0.00023,21.68745]
[1777034270542,30.66,78216.18,13.5,-0.56243,0.00023,21.68561]
[1777034273273,30.66,78215.07,13.5,-0.56268,0.00023,21.68309]
[1777034274148,30.66,78214.67,13.5,-0.56277,0.00023,21.68218]
[1777034279189,30.66,78218.07,13.5,-0.56197,0.00023,21.69006]
[1777034280978,30.67,78217.4,13.5,-0.56213,0.00023,21.68854]
[1777034281883,30.67,78217.71,13.5,-0.56205,0.00023,21.68926]
[1777034283279,30.67,78220.74,13.5,-0.56134,0.00023,21.69616]
[1777034284836,30.67,78221.55,13.5,-0.56115,0.00023,21.698]
[1777034285057,30.67,78221.55,13.5,-0.56115,0.00023,21.698]
[1777034286963,30.67,78215.29,13.5,-0.56261,0.00023,21.68376]
[1777034287857,30.67,78214.0,13.5,-0.56291,0.00023,21.68079]
[1777034288745,30.67,78213.04,13.5,-0.56313,0.00023,21.67858]
[1777034289351,30.67,78213.04,13.5,-0.56313,0.00023,21.67858]
[1777034292362,30.67,78214.56,13.5,-0.56278,0.00023,21.68214]
[1777034294648,30.67,78213.01,13.5,-0.56313,0.00023,21.67859]
[1777034294862,30.67,78213.01,13.5,-0.56313,0.00023,21.67859]
[1777034296310,30.67,78206.86,13.5,-0.56456,0.00023,21.66422]
[1777034301346,30.68,78206.26,13.5,-0.56469,0.00023,21.66289]
[1777034303403,30.68,78205.43,13.5,-0.56489,0.00023,21.66095]
[1777034304367,30.68,78198.11,13.5,-0.56659,0.00023,21.64338]
[1777034307388,30.68,78194.14,13.5,-0.56752,0.00023,21.63365]
[1777034312423,30.68,78192.25,13.5,-0.56798,0.00023,21.62466]
[1777034315911,30.68,78192.11,13.5,-0.56801,0.00023,21.6243]
[1777034323500,30.67,78197.66,13.5,-0.56673,0.00023,21.63783]
[1777034325923,30.67,78199.19,13.5,-0.56637,0.00023,21.64152]
[1777034326420,30.67,78199.19,13.5,-0.56637,0.00023,21.64152]
[1777034325974,30.67,78203.9,13.5,-0.56528,0.00023,21.65284]
[1777034326997,30.67,78203.9,13.5,-0.56528,0.00023,21.65284]
[1777034327421,30.67,78203.9,13.5,-0.56528,0.00023,21.65284]
[1777034327098,30.67,78204.23,13.5,-0.5652,0.00023,21.65363]
[1777034328754,30.67,78206.26,13.5,-0.56473,0.00023,21.65845]
[1777034328941,30.67,78206.26,13.5,-0.56473,0.00023,21.65845]
[1777034329322,30.67,78206.26,13.5,-0.56473,0.00023,21.65845]
[1777034331656,30.67,78212.49,13.5,-0.56327,0.00023,21.67311]
[1777034335841,30.68,78216.72,13.5,-0.56227,0.00023,21.68292]
[1777034341626,30.68,78216.62,13.5,-0.56229,0.00023,21.68277]
[1777034346660,30.68,78216.73,13.5,-0.56226,0.00023,21.68307]
[1777034351696,30.69,78215.79,13.5,-0.56247,0.00023,21.68097]
[1777034355649,30.69,78215.63,13.5,-0.5625,0.00023,21.68064]
[1777034355954,30.69,78215.63,13.5,-0.5625,0.00023,21.68064]
[1777034356731,30.69,78209.39,13.5,-0.56396,0.00023,21.66619]
[1777034357889,30.69,78209.39,13.5,-0.56396,0.00023,21.66619]
[1777034358464,30.69,78209.39,13.5,-0.56396,0.00023,21.66619]
[1777034358746,30.69,78213.96,13.5,-0.56288,0.00023,21.67685]
[1777034363698,30.69,78214.51,13.5,-0.56275,0.00023,21.67818]
[1777034368816,30.7,78214.45,13.5,-0.56276,0.00023,21.67807]
[1777034369891,30.7,78214.45,13.5,-0.56276,0.00023,21.67807]
[1777034369950,30.7,78214.45,13.5,-0.56276,0.00023,21.67807]
[1777034370888,30.69,78214.45,13.5,-0.56276,0.00023,21.67806]
[1777034370952,30.69,78214.45,13.5,-0.56276,0.00023,21.67806]
[1777034371043,30.69,78214.45,13.5,-0.56276,0.00023,21.67806]
[1777034371175,30.69,78218.23,13.5,-0.56189,0.00023,21.68244]
[1777034374857,30.7,78223.56,13.5,-0.56065,0.00023,21.6945]
[1777034378214,30.7,78223.56,13.5,-0.56065,0.00023,21.6945]
[1777034378338,30.7,78223.56,13.5,-0.56065,0.00023,21.6945]
[1777034385149,30.7,78222.91,13.5,-0.56079,0.00023,21.69308]
[1777034390971,30.7,78227.84,13.5,-0.55963,0.00023,21.70412]
[1777034396008,30.7,78225.96,13.5,-0.56007,0.00023,21.69998]
[1777034400977,30.7,78225.85,13.5,-0.56009,0.00023,21.69975]
[1777034401054,30.7,78225.85,13.5,-0.56009,0.00023,21.69975]
[1777034401162,30.7,78225.85,13.5,-0.56009,0.00023,21.69975]
[1777034401478,30.7,78225.85,13.5,-0.56009,0.00023,21.69975]
[1777034401539,30.7,78226.88,13.5,-0.55985,0.00023,21.70204]
[1777034402050,30.7,78237.62,13.5,-0.55734,0.00023,21.72537]
[1777034403335,30.7,78248.04,13.5,-0.55491,0.00023,21.74719]
[1777034408176,30.7,78246.75,13.5,-0.55521,0.00023,21.74452]
[1777034408274,30.7,78251.66,13.5,-0.55406,0.00023,21.75456]
[1777034413128,30.71,78255.52,13.5,-0.55315,0.00023,21.76241]
[1777034417025,30.71,78255.84,13.5,-0.55307,0.00023,21.7631]
[1777034417155,30.71,78255.76,13.5,-0.55308,0.00023,21.76296]
[1777034417775,30.71,78255.76,13.5,-0.55308,0.00023,21.76296]
[1777034423205,30.71,78261.41,13.5,-0.55176,0.00023,21.7741]
[1777034424817,30.71,78261.97,13.5,-0.55163,0.00023,21.77519]
[1777034432267,30.71,78261.96,13.5,-0.55165,0.00023,21.77089]
[1777034435241,30.71,78262.0,13.5,-0.55164,0.00023,21.77098]
[1777034441813,30.71,78261.89,13.5,-0.55166,0.00023,21.77078]
[1777034442981,30.72,78261.89,13.5,-0.55166,0.00023,21.77081]
[1777034443653,30.72,78261.89,13.5,-0.55166,0.00023,21.77082]
[1777034449389,30.72,78261.07,13.5,-0.55184,0.00023,21.76925]
[1777034455431,30.72,78261.18,13.5,-0.55181,0.00023,21.76949]
[1777034461936,30.72,78261.18,13.5,-0.55181,0.00023,21.7695]
[1777034469529,30.72,78264.77,13.5,-0.55097,0.00023,21.7765]
[1777034474425,30.72,78265.33,13.5,-0.55084,0.00023,21.77758]
[1777034474456,30.72,78265.33,13.5,-0.55084,0.00023,21.77758]
[1777034474476,30.72,78265.33,13.5,-0.55084,0.00023,21.77758]
[1777034474565,30.72,78267.78,13.5,-0.55026,0.00023,21.78227]
[1777034476614,30.72,78269.99,13.5,-0.54975,0.00023,21.78646]
[1777034477020,30.72,78269.99,13.5,-0.54975,0.00023,21.78646]
[1777034477585,30.72,78269.63,13.5,-0.54983,0.00023,21.78578]
[1777034482620,30.72,78273.4,13.5,-0.54895,0.00023,21.79285]
[1777034483627,30.72,78278.22,13.5,-0.54782,0.00023,21.80174]
[1777034487818,30.72,78276.59,13.5,-0.54821,0.00023,21.79873]
[1777034487842,30.72,78276.59,13.5,-0.54821,0.00023,21.79873]
[1777034487851,30.72,78276.28,13.5,-0.54828,0.00023,21.79816]
[1777034489400,30.72,78276.28,13.5,-0.54828,0.00023,21.79816]
[1777034489499,30.72,78281.57,13.5,-0.54704,0.00023,21.80779]
[1777034494704,30.72,78281.8,13.5,-0.547,0.00023,21.8039]
[1777034498642,30.71,78280.53,13.5,-0.5473,0.00023,21.80159]
[1777034498660,30.71,78280.53,13.5,-0.5473,0.00023,21.80159]
[1777034498697,30.71,78280.53,13.5,-0.5473,0.00023,21.80159]
[1777034499738,30.71,78270.55,13.5,-0.54964,0.00023,21.78313]
[1777034504774,30.71,78270.8,13.5,-0.54959,0.00023,21.78359]
[1777034506605,30.71,78270.8,13.5,-0.54959,0.00023,21.78359]
[1777034513511,30.71,78270.72,13.5,-0.54961,0.00023,21.78343]
[1777034513612,30.71,78270.75,13.5,-0.5496,0.00023,21.78349]
[1777034518871,30.71,78271.58,13.5,-0.54941,0.00023,21.78505]
[1777034520871,30.71,78271.62,13.5,-0.5494,0.00023,21.78512]
[1777034520885,30.71,78271.84,13.5,-0.54935,0.00023,21.78553]
[1777034522491,30.71,78271.84,13.5,-0.54935,0.00023,21.78553]
[1777034522901,30.71,78278.02,13.5,-0.5479,0.00023,21.79699]
[1777034524917,30.71,78283.82,13.5,-0.54654,0.00023,21.80747]
[1777034529953,30.71,78284.76,13.5,-0.54633,0.00023,21.80911]
[1777034534988,30.7,78285.05,13.5,-0.54626,0.00023,21.80959]
[1777034536492,30.7,78285.05,13.5,-0.54626,0.00023,21.80959]
[1777034542040,30.7,78286.16,13.5,-0.54601,0.00023,21.8115]
[1777034547075,30.7,78284.51,13.5,-0.54641,0.00023,21.80853]
[1777034552110,30.69,78285.99,13.5,-0.54607,0.00023,21.80686]
[1777034557145,30.69,78285.77,13.5,-0.54613,0.00023,21.80642]
[1777034560234,30.69,78285.7,13.5,-0.54615,0.00023,21.80629]
[1777034560242,30.69,78285.7,13.5,-0.54615,0.00023,21.80629]
[1777034560286,30.69,78285.7,13.5,-0.54615,0.00023,21.80629]
[1777034560325,30.69,78285.7,13.5,-0.54615,0.00023,21.80629]
[1777034561273,30.69,78285.6,13.5,-0.54618,0.00023,21.80609]
[1777034561409,30.69,78285.6,13.5,-0.54618,0.00023,21.80609]
[1777034567215,30.68,78286.15,13.5,-0.54606,0.00023,21.80701]
[1777034569887,30.68,78286.12,13.5,-0.54607,0.00023,21.80694]
[1777034574662,30.68,78286.15,13.5,-0.54606,0.00023,21.80696]
[1777034574755,30.68,78286.45,13.5,-0.546,0.00023,21.80749]
[1777034575271,30.68,78295.44,13.5,-0.54389,0.00023,21.8231]
[1777034576459,30.68,78295.44,13.5,-0.54389,0.00023,21.8231]
[1777034576548,30.68,78295.44,13.5,-0.54389,0.00023,21.8231]
[1777034576607,30.68,78295.44,13.5,-0.54389,0.00023,21.8231]
[1777034576801,30.68,78297.69,13.5,-0.54336,0.00023,21.82693]
[1777034582467,30.68,78302.29,13.5,-0.54227,0.00023,21.83465]
[1777034583157,30.68,78302.47,13.5,-0.54222,0.00023,21.83495]
[1777034583829,30.68,78302.16,13.5,-0.5423,0.00023,21.83445]
[1777034583985,30.68,78302.16,13.5,-0.5423,0.00023,21.83445]
[1777034584126,30.68,78302.16,13.5,-0.5423,0.00023,21.83445]
[1777034584336,30.68,78292.67,13.5,-0.54452,0.00023,21.81843]
[1777034586213,30.68,78291.72,13.5,-0.54475,0.00023,21.81679]
[1777034591406,30.68,78290.77,13.5,-0.54497,0.00023,21.81514]
[1777034592763,30.68,78289.59,13.5,-0.54525,0.00023,21.81309]
[1777034592874,30.68,78289.59,13.5,-0.54525,0.00023,21.81309]
[1777034593400,30.68,78296.82,13.5,-0.54355,0.00023,21.82553]
[1777034593855,30.68,78296.82,13.5,-0.54355,0.00023,21.82553]
[1777034594160,30.68,78296.82,13.5,-0.54355,0.00023,21.82553]
[1777034594407,30.68,78300.81,13.5,-0.54261,0.00023,21.83222]
[1777034600449,30.69,78304.31,13.5,-0.54178,0.00023,21.83804]
[1777034605586,30.69,78305.29,13.5,-0.54154,0.00023,21.83967]
[1777034611526,30.7,78303.2,13.5,-0.54204,0.00023,21.83205]
[1777034615820,30.7,78303.32,13.5,-0.542,0.00023,21.83228]
[1777034617233,30.7,78301.78,13.5,-0.54236,0.00023,21.82975]
[1777034622011,30.71,78300.59,13.5,-0.54263,0.00023,21.82782]
[1777034622248,30.71,78300.59,13.5,-0.54263,0.00023,21.82782]
[1777034626143,30.71,78300.4,13.5,-0.54267,0.00023,21.82754]
[1777034626296,30.71,78300.4,13.5,-0.54267,0.00023,21.82754]
[1777034626693,30.71,78300.4,13.5,-0.54267,0.00023,21.82754]
[1777034626717,30.71,78300.4,13.5,-0.54267,0.00023,21.82754]
[1777034626711,30.71,78295.69,13.5,-0.54378,0.00023,21.81964]
[1777034626805,30.71,78295.69,13.5,-0.54378,0.00023,21.81964]
[1777034627638,30.71,78282.14,13.5,-0.54695,0.00023,21.79593]
[1777034629652,30.71,78275.98,13.5,-0.5484,0.00023,21.78469]
[1777034629929,30.71,78275.98,13.5,-0.5484,0.00023,21.78469]
[1777034631286,30.71,78273.53,13.5,-0.54897,0.00023,21.78014]
[1777034634884,30.71,78270.37,13.5,-0.54972,0.00023,21.77417]
[1777034635846,30.71,78270.58,13.5,-0.54967,0.00023,21.77456]
[1777034635901,30.71,78270.58,13.5,-0.54967,0.00023,21.77456]
[1777034636096,30.71,78270.58,13.5,-0.54967,0.00023,21.77456]
[1777034636701,30.71,78263.29,13.5,-0.55138,0.00023,21.7606]
[1777034637708,30.71,78256.74,13.5,-0.55292,0.00023,21.74771]
[1777034642671,30.7,78254.04,13.5,-0.55356,0.00023,21.74224]
[1777034643385,30.7,78254.15,13.5,-0.55353,0.00023,21.74245]
[1777034643750,30.7,78251.53,13.5,-0.55415,0.00023,21.73714]
[1777034644262,30.7,78251.53,13.5,-0.55415,0.00023,21.73714]
[1777034648563,30.7,78246.63,13.5,-0.55529,0.00023,21.72715]
[1777034653214,30.71,78247.6,13.5,-0.55505,0.00023,21.7292]
[1777034659515,30.71,78245.73,13.5,-0.55548,0.00023,21.72541]
[1777034659872,30.71,78245.31,13.5,-0.55558,0.00023,21.72456]
[1777034660084,30.71,78245.31,13.5,-0.55558,0.00023,21.72456]
[1777034660109,30.71,78245.31,13.5,-0.55558,0.00023,21.72456]
[1777034660179,30.71,78236.4,13.5,-0.55766,0.00023,21.70577]
[1777034660871,30.71,78224.98,13.5,-0.56033,0.00023,21.68083]
[1777034663553,30.71,78222.24,13.5,-0.56097,0.00023,21.67473]
[1777034666973,30.71,78221.13,13.5,-0.56122,0.00023,21.67225]
[1777034673753,30.72,78220.62,13.5,-0.56135,0.00023,21.66688]
[1777034673754,30.72,78220.62,13.5,-0.56135,0.00023,21.66688]
[1777034673785,30.72,78220.62,13.5,-0.56135,0.00023,21.66688]
[1777034673803,30.72,78220.41,13.5,-0.5614,0.00023,21.66642]
[1777034673849,30.72,78220.41,13.5,-0.5614,0.00023,21.66642]
[1777034673957,30.72,78220.41,13.5,-0.5614,0.00023,21.66642]
[1777034674074,30.72,78220.41,13.5,-0.5614,0.00023,21.66642]
[1777034674477,30.72,78220.41,13.5,-0.5614,0.00023,21.66642]
[1777034674518,30.72,78215.68,13.5,-0.5625,0.00023,21.65567]
[1777034675371,30.72,78215.68,13.5,-0.5625,0.00023,21.65567]
[1777034675472,30.72,78203.81,13.5,-0.56526,0.00023,21.62795]
[1777034677991,30.72,78207.6,13.5,-0.56437,0.00023,21.63697]
[1777034683028,30.73,78208.47,13.5,-0.56416,0.00023,21.63913]
[1777034687576,30.73,78208.47,13.5,-0.56416,0.00023,21.63913]
[1777034687598,30.73,78208.47,13.5,-0.56416,0.00023,21.63913]
[1777034687613,30.74,78208.47,13.5,-0.56414,0.00023,21.63925]
[1777034687900,30.74,78208.47,13.5,-0.56414,0.00023,21.63925]
[1777034688320,30.74,78213.31,13.5,-0.56301,0.00023,21.65053]
[1777034689070,30.74,78219.69,13.5,-0.56153,0.00023,21.66512]
[1777034690402,30.74,78219.69,13.5,-0.56153,0.00023,21.66512]
[1777034692035,30.74,78222.07,13.5,-0.56097,0.00023,21.67051]
[1777034693068,30.74,78222.63,13.5,-0.56084,0.00023,21.67177]
[1777034693189,30.74,78222.63,13.5,-0.56084,0.00023,21.67177]
[1777034693291,30.74,78221.38,13.5,-0.56113,0.00023,21.66898]
[1777034695193,30.74,78217.71,13.5,-0.56198,0.00023,21.66068]
[1777034696683,30.74,78217.06,13.5,-0.56213,0.00023,21.65919]
[1777034699355,30.74,78215.45,13.5,-0.56251,0.00023,21.65548]
[1777034700918,30.74,78216.43,13.5,-0.56229,0.00023,21.65769]
[1777034701001,30.74,78216.43,13.5,-0.56229,0.00023,21.65769]
[1777034701333,30.74,78216.43,13.5,-0.56229,0.00023,21.65769]
[1777034701365,30.74,78216.43,13.5,-0.56229,0.00023,21.65769]
[1777034701425,30.74,78221.25,13.5,-0.56116,0.00023,21.66864]
[1777034703168,30.74,78216.93,13.5,-0.56217,0.00023,21.65884]
[1777034705437,30.74,78216.84,13.5,-0.56219,0.00023,21.65862]
[1777034706917,30.73,78218.51,13.5,-0.56181,0.00023,21.6624]
[1777034709786,30.73,78216.3,13.5,-0.56232,0.00023,21.65733]
[1777034709801,30.73,78216.3,13.5,-0.56232,0.00023,21.65733]
[1777034710217,30.73,78212.09,13.5,-0.56331,0.00023,21.64761]
[1777034715252,30.74,78213.0,13.5,-0.56309,0.00023,21.64982]
[1777034718702,30.74,78212.91,13.5,-0.5631,0.00023,21.64965]
[1777034718781,30.74,78213.07,13.5,-0.56306,0.00023,21.65006]
[1777034719370,30.74,78218.85,13.5,-0.56171,0.00023,21.66331]
[1777034725322,30.75,78218.02,13.5,-0.56189,0.00023,21.66151]
[1777034729950,30.75,78217.2,13.5,-0.56208,0.00023,21.65971]
[1777034730463,30.75,78217.2,13.5,-0.56208,0.00023,21.65971]
[1777034731448,30.75,78217.5,13.5,-0.56201,0.00023,21.6604]
[1777034734866,30.75,78217.84,13.5,-0.56193,0.00023,21.65695]
[1777034734979,30.75,78217.84,13.5,-0.56193,0.00023,21.65695]
[1777034735392,30.75,78227.15,13.5,-0.55976,0.00023,21.67782]
[1777034736399,30.75,78232.03,13.5,-0.55862,0.00023,21.6885]
[1777034738085,30.75,78231.24,13.5,-0.5588,0.00023,21.68679]
[1777034738482,30.75,78231.24,13.5,-0.5588,0.00023,21.68679]
[1777034740426,30.75,78236.41,13.5,-0.5576,0.00023,21.69794]
[1777034740927,30.75,78236.41,13.5,-0.5576,0.00023,21.69794]
[1777034741434,30.75,78230.89,13.5,-0.55888,0.00023,21.68603]
[1777034746468,30.76,78231.64,13.5,-0.55871,0.00023,21.68768]
[1777034751504,30.76,78232.11,13.5,-0.5586,0.00023,21.68872]
[1777034756541,30.76,78233.79,13.5,-0.5582,0.00023,21.69236]
[1777034761284,30.76,78234.22,13.5,-0.5581,0.00023,21.69329]
[1777034761327,30.76,78234.22,13.5,-0.5581,0.00023,21.69329]
[1777034766007,30.76,78238.88,13.5,-0.55701,0.00023,21.70325]
[1777034768205,30.76,78239.28,13.5,-0.55692,0.00023,21.70411]
[1777034774669,30.76,78242.11,13.5,-0.55625,0.00023,21.71009]
[1777034775037,30.76,78242.11,13.5,-0.55625,0.00023,21.71009]
[1777034775073,30.76,78242.11,13.5,-0.55625,0.00023,21.71009]
[1777034775676,30.76,78251.34,13.5,-0.5541,0.00023,21.7291]
[1777034780711,30.76,78253.63,13.5,-0.55356,0.00023,21.7337]
[1777034784416,30.76,78251.64,13.5,-0.55403,0.00023,21.72968]
[1777034786755,30.76,78256.82,13.5,-0.55282,0.00023,21.74005]
[1777034789775,30.75,78261.39,13.5,-0.55176,0.00023,21.74902]
[1777034794812,30.75,78260.94,13.5,-0.55188,0.00023,21.74381]
[1777034799847,30.75,78263.7,13.5,-0.55124,0.00023,21.74913]
[1777034804152,30.74,78264.03,13.5,-0.55117,0.00023,21.74971]
[1777034809917,30.74,78269.81,13.5,-0.54983,0.00023,21.76069]
[1777034810509,30.74,78269.81,13.5,-0.54983,0.00023,21.76069]
[1777034810512,30.74,78269.81,13.5,-0.54983,0.00023,21.76069]
[1777034810924,30.74,78270.6,13.5,-0.54965,0.00023,21.76216]
[1777034816636,30.74,78271.12,13.5,-0.54952,0.00023,21.76314]
[1777034822001,30.74,78277.83,13.5,-0.54795,0.00023,21.77559]
[1777034824439,30.74,78278.68,13.5,-0.54775,0.00023,21.77715]
[1777034827031,30.74,78278.25,13.5,-0.54785,0.00023,21.77637]
[1777034827038,30.74,78278.92,13.5,-0.5477,0.00023,21.77759]
[1777034828275,30.74,78278.92,13.5,-0.5477,0.00023,21.77759]
[1777034828396,30.74,78278.92,13.5,-0.5477,0.00023,21.77759]
[1777034828443,30.74,78278.7,13.5,-0.54775,0.00023,21.77719]
[1777034829052,30.74,78273.42,13.5,-0.54898,0.00023,21.76746]
[1777034834086,30.74,78271.78,13.5,-0.54936,0.00023,21.76443]
[1777034839122,30.74,78271.75,13.5,-0.54936,0.00023,21.76441]
[1777034840910,30.74,78271.75,13.5,-0.54936,0.00023,21.76441]
[1777034844363,30.74,78274.22,13.5,-0.54878,0.00023,21.76904]
[1777034850199,30.75,78275.74,13.5,-0.54842,0.00023,21.7719]
[1777034855234,30.75,78275.8,13.5,-0.54841,0.00023,21.76777]
[1777034857304,30.75,78275.8,13.5,-0.54841,0.00023,21.76777]
[1777034859739,30.75,78276.2,13.5,-0.54831,0.00023,21.76853]
[1777034864403,30.76,78279.91,13.5,-0.54744,0.00023,21.77534]
[1777034869664,30.76,78281.89,13.5,-0.54697,0.00023,21.77893]
[1777034871122,30.76,78282.24,13.5,-0.54689,0.00023,21.77957]
[1777034871276,30.76,78282.24,13.5,-0.54689,0.00023,21.77957]
[1777034871328,30.76,78282.24,13.5,-0.54689,0.00023,21.77957]
[1777034871390,30.76,78282.24,13.5,-0.54689,0.00023,21.77957]
[1777034871531,30.76,78284.83,13.5,-0.54628,0.00023,21.78421]
[1777034872353,30.76,78297.1,13.5,-0.5434,0.00023,21.80546]
[1777034873317,30.76,78297.1,13.5,-0.5434,0.00023,21.80546]
[1777034875374,30.77,78296.24,13.5,-0.5436,0.00023,21.80406]
[1777034877311,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877337,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877364,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877400,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877426,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877709,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877738,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877760,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877812,30.77,78296.12,13.5,-0.54362,0.00023,21.80387]
[1777034877848,30.77,78295.13,13.5,-0.54385,0.00023,21.80222]
[1777034878396,30.77,78287.47,13.5,-0.54564,0.00023,21.789]
[1777034882424,30.77,78284.86,13.5,-0.54625,0.00023,21.78442]
[1777034883085,30.77,78282.15,13.5,-0.54688,0.00023,21.7796]
[1777034886648,30.77,78279.93,13.5,-0.5474,0.00023,21.7756]
[1777034888953,30.77,78279.43,13.5,-0.54752,0.00023,21.7747]
[1777034890200,30.78,78273.1,13.5,-0.549,0.00023,21.76308]
[1777034891865,30.78,78271.3,13.5,-0.54942,0.00023,21.75972]
[1777034891946,30.78,78268.13,13.5,-0.55016,0.00023,21.75375]
[1777034892080,30.78,78268.13,13.5,-0.55016,0.00023,21.75375]
[1777034892495,30.78,78255.57,13.5,-0.5531,0.00023,21.72931]
[1777034894509,30.77,78259.66,13.5,-0.55214,0.00023,21.73737]
[1777034899544,30.77,78259.33,13.5,-0.55223,0.00023,21.73666]
[1777034904579,30.77,78261.55,13.5,-0.55172,0.00023,21.74094]
[1777034910621,30.77,78261.92,13.5,-0.55163,0.00023,21.74168]
[1777034915656,30.77,78263.27,13.5,-0.55132,0.00023,21.74005]
[1777034920690,30.77,78263.63,13.5,-0.55123,0.00023,21.74076]
[1777034923715,30.77,78267.85,13.5,-0.55024,0.00023,21.74887]
[1777034928749,30.77,78269.0,13.5,-0.54997,0.00023,21.75108]
[1777034930758,30.77,78269.0,13.5,-0.54997,0.00023,21.75108]
[1777034930764,30.77,78269.32,13.5,-0.54989,0.00023,21.7517]
[1777034934754,30.78,78269.58,13.5,-0.54983,0.00023,21.75221]
[1777034936247,30.78,78275.44,13.5,-0.54846,0.00023,21.76315]
[1777034936363,30.78,78275.44,13.5,-0.54846,0.00023,21.76315]
[1777034936389,30.78,78275.44,13.5,-0.54846,0.00023,21.76315]
[1777034936562,30.78,78275.44,13.5,-0.54846,0.00023,21.76315]
[1777034937290,30.78,78278.98,13.5,-0.54763,0.00023,21.76964]
[1777034937420,30.78,78278.98,13.5,-0.54763,0.00023,21.76964]
[1777034937469,30.78,78278.98,13.5,-0.54763,0.00023,21.76964]
[1777034938273,30.78,78277.7,13.5,-0.54793,0.00023,21.76732]
[1777034938951,30.78,78277.7,13.5,-0.54793,0.00023,21.76732]
[1777034939034,30.78,78272.75,13.5,-0.54909,0.00023,21.75818]
[1777034941841,30.78,78267.48,13.5,-0.55032,0.00023,21.74826]
[1777034942461,30.78,78267.48,13.5,-0.55032,0.00023,21.74826]
[1777034947883,30.78,78263.86,13.5,-0.55116,0.00023,21.74136]
[1777034951458,30.78,78263.84,13.5,-0.55116,0.00023,21.74134]
[1777034951911,30.78,78258.25,13.5,-0.55247,0.00023,21.73043]
[1777034953929,30.78,78254.27,13.5,-0.5534,0.00023,21.72253]
[1777034954437,30.78,78254.27,13.5,-0.5534,0.00023,21.72253]
[1777034954717,30.78,78254.27,13.5,-0.5534,0.00023,21.72253]
[1777034954789,30.78,78254.27,13.5,-0.5534,0.00023,21.72253]
[1777034954797,30.78,78254.27,13.5,-0.5534,0.00023,21.72253]
[1777034954935,30.78,78242.88,13.5,-0.55606,0.00023,21.69925]
[1777034956950,30.79,78237.83,13.5,-0.55724,0.00023,21.68864]
[1777034959383,30.79,78237.47,13.5,-0.55732,0.00023,21.68789]
[1777034959394,30.79,78237.47,13.5,-0.55732,0.00023,21.68789]
[1777034959428,30.79,78237.47,13.5,-0.55732,0.00023,21.68789]
[1777034959595,30.79,78237.47,13.5,-0.55732,0.00023,21.68789]
[1777034959972,30.79,78219.83,13.5,-0.56143,0.00023,21.64924]
[1777034960268,30.79,78219.83,13.5,-0.56143,0.00023,21.64924]
[1777034960979,30.79,78214.36,13.5,-0.56271,0.00023,21.6368]
[1777034965917,30.79,78213.86,13.5,-0.56282,0.00023,21.6357]
[1777034966014,30.79,78212.47,13.5,-0.56314,0.00023,21.63252]
[1777034967021,30.79,78198.81,13.5,-0.56632,0.00023,21.60029]
[1777034968028,30.79,78197.86,13.5,-0.56654,0.00023,21.59803]
[1777034973063,30.8,78198.48,13.5,-0.56639,0.00023,21.59538]
[1777034973130,30.8,78198.48,13.5,-0.56639,0.00023,21.59538]
[1777034973845,30.8,78198.48,13.5,-0.56639,0.00023,21.59538]
[1777034974699,30.8,78199.83,13.5,-0.56607,0.00023,21.59866]
[1777034975077,30.8,78190.61,13.5,-0.56821,0.00023,21.57624]
[1777034975677,30.8,78190.61,13.5,-0.56821,0.00023,21.57624]
[1777034976084,30.8,78184.2,13.5,-0.5697,0.00023,21.56027]
[1777034976954,30.8,78184.2,13.5,-0.5697,0.00023,21.56027]
[1777034978372,30.8,78182.58,13.5,-0.57008,0.00023,21.5562]
[1777034980114,30.8,78179.85,13.5,-0.57071,0.00023,21.54928]
[1777034980112,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980311,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980325,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980399,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980618,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980652,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980888,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980905,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034980929,30.8,78175.83,13.5,-0.57164,0.00023,21.53899]
[1777034981119,30.8,78163.15,13.5,-0.57459,0.00023,21.50574]
[1777034982126,30.8,78167.86,13.5,-0.57349,0.00023,21.51822]
[1777034982785,30.8,78167.86,13.5,-0.57349,0.00023,21.51822]
[1777034982945,30.8,78167.86,13.5,-0.57349,0.00023,21.51822]
[1777034992195,30.81,78166.16,13.5,-0.57387,0.00023,21.51395]
[1777034994111,30.81,78166.16,13.5,-0.57387,0.00023,21.51395]
[1777034994167,30.81,78164.76,13.5,-0.57419,0.00023,21.51026]
[1777034994178,30.81,78164.76,13.5,-0.57419,0.00023,21.51026]
[1777034994253,30.81,78164.76,13.5,-0.57419,0.00023,21.51026]
[1777034995217,30.81,78155.95,13.5,-0.57623,0.00023,21.48664]
[1777034996913,30.81,78155.95,13.5,-0.57623,0.00023,21.48664]
[1777034997110,30.81,78155.95,13.5,-0.57623,0.00023,21.48664]
[1777034997275,30.82,78154.33,13.5,-0.5766,0.00023,21.48229]
[1777034998479,30.82,78156.35,13.5,-0.57613,0.00023,21.48779]
[1777034999035,30.82,78156.35,13.5,-0.57613,0.00023,21.48779]
[1777035000253,30.82,78162.5,13.5,-0.5747,0.00023,21.50444]
[1777035003454,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035003519,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035003563,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035003959,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035004014,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035004035,30.82,78161.06,13.5,-0.57502,0.00023,21.50063]
[1777035004095,30.82,78161.57,13.5,-0.5749,0.00023,21.50204]
[1777035004267,30.82,78161.57,13.5,-0.5749,0.00023,21.50204]
[1777035004433,30.82,78161.57,13.5,-0.5749,0.00023,21.50204]
[1777035004450,30.82,78161.57,13.5,-0.5749,0.00023,21.50204]
[1777035004937,30.82,78161.57,13.5,-0.5749,0.00023,21.50204]
[1777035005020,30.82,78146.27,13.5,-0.57845,0.00023,21.46024]
[1777035005815,30.82,78146.27,13.5,-0.57845,0.00023,21.46024]
[1777035006084,30.82,78146.27,13.5,-0.57845,0.00023,21.46024]
[1777035006167,30.82,78133.12,13.5,-0.58149,0.00023,21.42298]
[1777035007003,30.82,78133.12,13.5,-0.58149,0.00023,21.42298]
[1777035007089,30.82,78123.93,13.5,-0.58361,0.00023,21.39622]
[1777035009450,30.82,78122.76,13.5,-0.58387,0.00023,21.39281]
[1777035010726,30.83,78121.36,13.5,-0.58419,0.00023,21.38874]
[1777035010795,30.83,78114.76,13.5,-0.58571,0.00023,21.36905]
[1777035012118,30.83,78121.37,13.5,-0.58418,0.00023,21.38884]
[1777035012344,30.83,78128.74,13.5,-0.58248,0.00023,21.41048]
[1777035013351,30.83,78124.7,13.5,-0.58341,0.00023,21.39871]
[1777035015424,30.83,78125.28,13.5,-0.58327,0.00023,21.40046]
[1777035021409,30.84,78129.32,13.5,-0.58231,0.00023,21.41259]
[1777035023423,30.84,78125.56,13.5,-0.58317,0.00023,21.40171]
[1777035024623,30.84,78119.4,13.5,-0.58459,0.00023,21.38357]
[1777035025437,30.85,78113.13,13.5,-0.58603,0.00023,21.36481]
[1777035026746,30.85,78113.13,13.5,-0.58603,0.00023,21.36481]
[1777035028022,30.85,78114.11,13.5,-0.5858,0.00023,21.36783]
[1777035029414,30.85,78113.8,13.5,-0.58587,0.00023,21.36693]
[1777035030530,30.85,78116.28,13.5,-0.58529,0.00023,21.37444]
[1777035030585,30.85,78116.28,13.5,-0.58529,0.00023,21.37444]
[1777035032184,30.85,78116.39,13.5,-0.58526,0.00023,21.3748]
[1777035031478,30.85,78112.59,13.5,-0.58615,0.00023,21.35903]
[1777035033493,30.85,78116.23,13.5,-0.58531,0.00023,21.37005]
[1777035036254,30.85,78114.15,13.5,-0.58578,0.00023,21.36386]
[1777035036595,30.85,78114.15,13.5,-0.58578,0.00023,21.36386]
[1777035038528,30.86,78107.09,13.5,-0.5874,0.00023,21.34253]
[1777035043563,30.86,78107.09,13.5,-0.58739,0.00023,21.34273]
[1777035048598,30.87,78107.56,13.5,-0.58726,0.00023,21.34434]
[1777035049862,30.87,78107.56,13.5,-0.58726,0.00023,21.34434]
[1777035051744,30.87,78112.81,13.5,-0.58604,0.00023,21.36041]
[1777035052460,30.87,78112.81,13.5,-0.58604,0.00023,21.36041]
[1777035053286,30.87,78115.01,13.5,-0.58554,0.00023,21.36704]
[1777035056063,30.87,78117.53,13.5,-0.58495,0.00023,21.37464]
[1777035056888,30.87,78117.54,13.5,-0.58494,0.00023,21.37475]
[1777035058683,30.88,78123.7,13.5,-0.58351,0.00023,21.3931]
[1777035059768,30.88,78123.7,13.5,-0.58351,0.00023,21.3931]
[1777035059801,30.88,78131.47,13.5,-0.58172,0.00023,21.41577]
[1777035061182,30.88,78136.55,13.5,-0.58055,0.00023,21.43032]
[1777035061729,30.88,78136.55,13.5,-0.58055,0.00023,21.43032]
[1777035062213,30.88,78136.55,13.5,-0.58055,0.00023,21.43032]
[1777035061833,30.88,78138.54,13.5,-0.58009,0.00023,21.43596]
[1777035062895,30.88,78147.86,13.5,-0.57794,0.00023,21.46205]
[1777035063713,30.88,78152.54,13.5,-0.57685,0.00023,21.47491]
[1777035065020,30.88,78152.54,13.5,-0.57685,0.00023,21.47491]
[1777035068214,30.88,78151.36,13.5,-0.57713,0.00023,21.47166]
[1777035068492,30.88,78151.62,13.5,-0.57707,0.00023,21.47237]
[1777035068523,30.88,78151.62,13.5,-0.57707,0.00023,21.47237]
[1777035068748,30.88,78155.85,13.5,-0.57609,0.00023,21.48389]
[1777035069481,30.88,78155.85,13.5,-0.57609,0.00023,21.48389]
[1777035069547,30.88,78155.85,13.5,-0.57609,0.00023,21.48389]
[1777035069778,30.88,78155.85,13.5,-0.57609,0.00023,21.48389]
[1777035069845,30.88,78152.07,13.5,-0.57697,0.00023,21.47359]
[1777035070917,30.88,78142.9,13.5,-0.57909,0.00023,21.44818]
[1777035074633,30.87,78141.41,13.5,-0.57944,0.00023,21.44389]
[1777035074671,30.87,78141.41,13.5,-0.57944,0.00023,21.44389]
[1777035074792,30.87,78139.55,13.5,-0.57987,0.00023,21.43864]
[1777035075799,30.87,78134.27,13.5,-0.58109,0.00023,21.42358]
[1777035080833,30.87,78135.19,13.5,-0.58088,0.00023,21.42621]
[1777035085869,30.87,78127.24,13.5,-0.58271,0.00023,21.40326]
[1777035087883,30.87,78122.46,13.5,-0.58382,0.00023,21.38926]
[1777035092918,30.87,78123.47,13.5,-0.5836,0.00023,21.38796]
[1777035097952,30.88,78128.59,13.5,-0.58241,0.00023,21.40297]
[1777035100976,30.88,78124.69,13.5,-0.58331,0.00023,21.3916]
[1777035106011,30.88,78127.26,13.5,-0.58271,0.00023,21.39914]
[1777035111046,30.88,78126.73,13.5,-0.58283,0.00023,21.39761]
[1777035112108,30.88,78126.73,13.5,-0.58283,0.00023,21.39761]
[1777035112125,30.88,78127.31,13.5,-0.5827,0.00023,21.39931]
[1777035113060,30.88,78131.11,13.5,-0.58182,0.00023,21.41037]
[1777035113554,30.88,78131.11,13.5,-0.58182,0.00023,21.41037]
[1777035116481,30.88,78133.44,13.5,-0.58127,0.00023,21.41717]
[1777035117090,30.88,78132.55,13.5,-0.58148,0.00023,21.41464]
[1777035118794,30.88,78130.51,13.5,-0.58194,0.00023,21.40879]
[1777035124143,30.89,78130.89,13.5,-0.58184,0.00023,21.41012]
[1777035127163,30.89,78126.85,13.5,-0.58276,0.00023,21.39852]
[1777035129178,30.9,78122.11,13.5,-0.58384,0.00023,21.38472]
[1777035130676,30.9,78122.24,13.5,-0.58381,0.00023,21.38516]
[1777035130919,30.9,78122.24,13.5,-0.58381,0.00023,21.38516]
[1777035130949,30.9,78122.24,13.5,-0.58381,0.00023,21.38516]
[1777035131063,30.9,78122.24,13.5,-0.58381,0.00023,21.38516]
[1777035131193,30.9,78112.85,13.5,-0.58596,0.00023,21.35724]
[1777035131484,30.9,78112.85,13.5,-0.58596,0.00023,21.35724]
[1777035131609,30.9,78112.85,13.5,-0.58596,0.00023,21.35724]
[1777035132255,30.9,78107.03,13.5,-0.5873,0.00023,21.33962]
[1777035132736,30.9,78107.03,13.5,-0.5873,0.00023,21.33962]
[1777035133457,30.9,78104.48,13.5,-0.58788,0.00023,21.33185]
[1777035135250,30.9,78102.68,13.5,-0.58829,0.00023,21.32635]
[1777035135974,30.9,78101.64,13.5,-0.58853,0.00023,21.32318]
[1777035138576,30.91,78100.78,13.5,-0.58872,0.00023,21.32066]
[1777035138613,30.91,78100.78,13.5,-0.58872,0.00023,21.32066]
[1777035139347,30.91,78100.78,13.5,-0.58872,0.00023,21.32066]
[1777035141262,30.91,78095.16,13.5,-0.58999,0.00023,21.3033]
[1777035144092,30.91,78094.6,13.5,-0.59011,0.00023,21.30166]
[1777035144284,30.92,78098.36,13.5,-0.58925,0.00023,21.31347]
[1777035149319,30.92,78100.86,13.5,-0.58865,0.00023,21.32147]
[1777035153392,30.93,78102.53,13.5,-0.58827,0.00023,21.32243]
[1777035153400,30.93,78102.53,13.5,-0.58827,0.00023,21.32243]
[1777035153416,30.93,78102.53,13.5,-0.58827,0.00023,21.32243]
[1777035153459,30.93,78102.53,13.5,-0.58827,0.00023,21.32243]
[1777035153915,30.93,78102.53,13.5,-0.58827,0.00023,21.32243]
[1777035153938,30.93,78099.93,13.5,-0.58886,0.00023,21.3145]
[1777035154527,30.93,78099.93,13.5,-0.58886,0.00023,21.3145]
[1777035154623,30.93,78096.24,13.5,-0.58971,0.00023,21.30302]
[1777035155677,30.93,78096.24,13.5,-0.58971,0.00023,21.30302]
[1777035155747,30.93,78096.28,13.5,-0.5897,0.00023,21.30313]
[1777035161403,30.94,78097.82,13.5,-0.58933,0.00023,21.30821]
[1777035165386,30.94,78100.18,13.5,-0.58877,0.00023,21.31571]
[1777035165474,30.94,78100.18,13.5,-0.58877,0.00023,21.31571]
[1777035172676,30.95,78104.22,13.5,-0.58781,0.00023,21.32853]
[1777035173005,30.95,78104.22,13.5,-0.58781,0.00023,21.32853]
[1777035173195,30.95,78104.22,13.5,-0.58781,0.00023,21.32853]
[1777035173900,30.95,78102.73,13.5,-0.58815,0.00023,21.32406]
[1777035173961,30.96,78095.92,13.5,-0.5897,0.00023,21.30303]
[1777035174721,30.96,78095.92,13.5,-0.5897,0.00023,21.30303]
[1777035174798,30.96,78090.89,13.5,-0.59086,0.00023,21.28724]
[1777035180535,30.96,78089.91,13.5,-0.59108,0.00023,21.28419]
[1777035182051,30.96,78089.91,13.5,-0.59108,0.00023,21.28419]
[1777035182111,30.96,78089.05,13.5,-0.59127,0.00023,21.28146]
[1777035183949,30.96,78092.03,13.5,-0.59059,0.00023,21.29087]
[1777035184051,30.96,78090.99,13.5,-0.59082,0.00023,21.28774]
[1777035188127,30.96,78089.81,13.5,-0.59109,0.00023,21.28399]
[1777035188282,30.96,78089.81,24.3,-0.59109,0.00023,21.28399]
[1777035188513,30.96,78089.67,24.3,-0.59112,0.00023,21.28353]
[1777035189062,30.96,78089.67,24.3,-0.59112,0.00023,21.28353]
[1777035189172,30.96,78089.67,24.3,-0.59112,0.00023,21.28353]
[1777035189316,30.99,78055.73,24.3,-0.59878,0.00023,21.17352]
[1777035190585,30.99,78055.43,24.3,-0.59885,0.00023,21.1725]
[1777035190614,30.99,78055.43,24.3,-0.59885,0.00023,21.1725]
[1777035190721,30.99,78056.69,24.3,-0.59856,0.00023,21.17682]
[1777035192301,30.99,78056.69,24.3,-0.59856,0.00023,21.17682]
[1777035192334,30.99,78060.95,24.3,-0.59758,0.00023,21.19126]
[1777035193129,30.99,78060.95,24.3,-0.59758,0.00023,21.19126]
[1777035194644,30.99,78072.67,24.3,-0.5949,0.00023,21.23026]
[1777035197350,31.0,78075.67,24.3,-0.5942,0.00023,21.24015]
[1777035198373,31.0,78075.38,24.3,-0.59425,0.00023,21.23948]
[1777035203202,31.01,78077.61,24.3,-0.59372,0.00023,21.24696]
[1777035204714,31.01,78082.17,24.3,-0.59266,0.00023,21.26189]
[1777035207148,31.02,78082.5,24.3,-0.59258,0.00023,21.26303]
[1777035207244,31.02,78082.39,24.3,-0.59259,0.00023,21.26283]
[1777035207988,31.02,78087.27,24.3,-0.59147,0.00023,21.27845]
[1777035213777,31.03,78088.32,24.3,-0.59123,0.00023,21.27776]
[1777035214755,31.03,78088.32,24.3,-0.59123,0.00023,21.27776]
[1777035217805,31.04,78093.67,24.3,-0.58998,0.00023,21.29482]
[1777035218701,31.04,78093.67,24.3,-0.58998,0.00023,21.29482]
[1777035218813,31.04,78095.57,24.3,-0.58954,0.00023,21.30079]
[1777035221599,31.04,78096.14,24.3,-0.5894,0.00023,21.30267]
[1777035221613,31.04,78096.14,24.3,-0.5894,0.00023,21.30267]
[1777035221833,31.04,78104.17,24.3,-0.58756,0.00023,21.32742]
[1777035223065,31.04,78109.3,24.3,-0.58638,0.00023,21.34305]
[1777035224362,31.04,78109.3,24.3,-0.58638,0.00023,21.34305]
[1777035224379,31.04,78109.3,24.3,-0.58638,0.00023,21.34305]
[1777035224416,31.04,78109.3,24.3,-0.58638,0.00023,21.34305]
[1777035224393,31.05,78105.88,24.3,-0.58716,0.00023,21.33274]
[1777035224854,31.05,78091.96,24.3,-0.59035,0.00023,21.28981]
[1777035225728,31.05,78091.96,24.3,-0.59035,0.00023,21.28981]
[1777035225861,31.05,78086.21,24.3,-0.59166,0.00023,21.27172]
[1777035226636,31.05,78086.21,24.3,-0.59166,0.00023,21.27172]
[1777035226868,31.05,78084.88,24.3,-0.59195,0.00023,21.26763]
[1777035230896,31.06,78081.29,24.3,-0.59275,0.00023,21.25645]
[1777035232910,31.06,78085.29,24.3,-0.59182,0.00023,21.26937]
[1777035236158,31.06,78083.44,24.3,-0.59223,0.00023,21.26362]
[1777035236238,31.07,78076.86,24.3,-0.59373,0.00023,21.24257]
[1777035236937,31.07,78068.23,24.3,-0.59569,0.00023,21.21442]
[1777035240397,31.08,78068.28,24.3,-0.59565,0.00023,21.215]
[1777035240555,31.08,78068.54,24.3,-0.59559,0.00023,21.21588]
[1777035240558,31.08,78068.54,24.3,-0.59559,0.00023,21.21588]
[1777035246001,31.08,78070.02,24.3,-0.59524,0.00023,21.22085]
[1777035249030,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250123,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250141,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250160,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250362,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250370,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250370,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250376,31.08,78066.15,24.3,-0.59612,0.00023,21.20817]
[1777035250520,31.08,78064.24,24.3,-0.59655,0.00023,21.20187]
[1777035250888,31.08,78064.24,24.3,-0.59655,0.00023,21.20187]
[1777035253057,31.08,78070.81,24.3,-0.59506,0.00023,21.2235]
[1777035255714,31.08,78068.72,24.3,-0.59554,0.00023,21.21662]
[1777035255885,31.08,78068.72,24.3,-0.59554,0.00023,21.21662]
[1777035260335,31.08,78063.59,24.3,-0.59671,0.00023,21.19966]
[1777035261537,31.08,78060.69,24.3,-0.59737,0.00023,21.19]
[1777035262331,31.08,78060.69,24.3,-0.59737,0.00023,21.19]
[1777035267155,31.08,78066.27,24.3,-0.59608,0.00023,21.20873]
[1777035269887,31.08,78068.86,24.3,-0.59549,0.00023,21.2173]
[1777035270644,31.08,78068.48,24.3,-0.59557,0.00023,21.21607]
[1777035270758,31.08,78068.48,24.3,-0.59557,0.00023,21.21607]
[1777035277214,31.09,78064.9,24.3,-0.5964,0.00023,21.20005]
[1777035277530,31.09,78064.64,24.3,-0.59645,0.00023,21.19922]
[1777035278232,31.09,78061.08,24.3,-0.59726,0.00023,21.18741]
[1777035283268,31.09,78062.14,24.3,-0.59701,0.00023,21.19113]
[1777035284660,31.09,78059.93,24.3,-0.59751,0.00023,21.18379]
[1777035287110,31.1,78060.04,24.3,-0.59748,0.00023,21.18424]
[1777035287183,31.1,78060.04,24.3,-0.59748,0.00023,21.18424]
[1777035287186,31.1,78060.04,24.3,-0.59748,0.00023,21.18424]
[1777035287934,31.1,78059.85,24.3,-0.59752,0.00023,21.18364]
[1777035290009,31.1,78061.51,24.3,-0.59713,0.00023,21.18926]
[1777035290135,31.1,78061.51,24.3,-0.59713,0.00023,21.18926]
[1777035290183,31.1,78061.51,24.3,-0.59713,0.00023,21.18926]
[1777035290530,31.1,78063.17,24.3,-0.59675,0.00023,21.19482]
[1777035290609,31.1,78063.17,24.3,-0.59675,0.00023,21.19482]
[1777035290660,31.1,78063.17,24.3,-0.59675,0.00023,21.19482]
[1777035290820,31.1,78063.17,24.3,-0.59675,0.00023,21.19482]
[1777035291345,31.1,78078.37,24.3,-0.59329,0.00023,21.24461]
[1777035292473,31.1,78083.07,24.3,-0.59221,0.00023,21.25973]
[1777035293412,31.1,78083.07,24.3,-0.59221,0.00023,21.25973]
[1777035295431,31.11,78080.66,24.3,-0.59275,0.00023,21.25218]
[1777035296538,31.11,78077.42,24.3,-0.59347,0.00023,21.24194]
[1777035296649,31.11,78077.42,24.3,-0.59347,0.00023,21.24194]
[1777035298394,31.12,78068.74,24.3,-0.59543,0.00023,21.2139]
[1777035298778,31.12,78068.74,24.3,-0.59543,0.00023,21.2139]
[1777035300412,31.12,78062.76,24.3,-0.59679,0.00023,21.1942]
[1777035301228,31.12,78062.76,24.3,-0.59679,0.00023,21.1942]
[1777035304910,31.12,78066.44,24.3,-0.59595,0.00023,21.20649]
[1777035306887,31.12,78069.83,24.3,-0.59517,0.00023,21.21765]
[1777035307461,31.12,78079.7,24.3,-0.59292,0.00023,21.24974]
[1777035310484,31.12,78080.08,24.3,-0.59283,0.00023,21.25091]
[1777035311359,31.12,78080.91,24.3,-0.59265,0.00023,21.25353]
[1777035311518,31.12,78076.91,24.3,-0.59356,0.00023,21.24069]
[1777035311542,31.12,78076.91,24.3,-0.59356,0.00023,21.24069]
[1777035313848,31.12,78075.61,24.3,-0.59384,0.00023,21.23665]
[1777035314509,31.13,78079.0,24.3,-0.59306,0.00023,21.24764]
[1777035316644,31.13,78081.78,24.3,-0.59242,0.00023,21.25667]
[1777035316742,31.13,78081.43,24.3,-0.5925,0.00023,21.25556]
[1777035318137,31.13,78081.43,24.3,-0.5925,0.00023,21.25556]
[1777035318238,31.13,78080.96,24.3,-0.5926,0.00023,21.25419]
[1777035320998,31.13,78081.5,24.3,-0.59247,0.00023,21.25598]
[1777035321048,31.14,78081.52,24.3,-0.59245,0.00023,21.25618]
[1777035324361,31.14,78080.78,24.3,-0.59262,0.00023,21.25388]
[1777035327293,31.14,78081.22,24.3,-0.5925,0.00023,21.25549]
[1777035327383,31.15,78081.15,24.3,-0.59251,0.00023,21.25539]
[1777035328607,31.15,78087.63,24.3,-0.59103,0.00023,21.27597]
[1777035334650,31.16,78087.86,24.3,-0.59097,0.00023,21.27265]
[1777035335615,31.16,78087.86,24.3,-0.59097,0.00023,21.27265]
[1777035340692,31.17,78090.26,24.3,-0.5904,0.00023,21.28048]
[1777035346411,31.21,78092.9,24.3,-0.58965,0.00023,21.29049]
[1777035346461,31.21,78092.9,24.3,-0.58965,0.00023,21.29049]
[1777035346466,31.21,78092.9,24.3,-0.58965,0.00023,21.29049]
[1777035346473,31.21,78092.9,24.3,-0.58965,0.00023,21.29049]
[1777035346498,31.21,78092.9,24.3,-0.58965,0.00023,21.29049]
[1777035346462,31.22,78097.78,24.3,-0.58851,0.00023,21.30593]
[1777035347497,31.22,78097.78,24.3,-0.58851,0.00023,21.30593]
[1777035347523,31.22,78097.78,24.3,-0.58851,0.00023,21.30593]
[1777035347730,31.22,78097.82,24.3,-0.58849,0.00023,21.30608]
[1777035347769,31.22,78097.82,24.3,-0.58849,0.00023,21.30608]
[1777035348819,31.22,78098.4,24.3,-0.58836,0.00023,21.30786]
[1777035349234,31.22,78094.41,24.3,-0.58928,0.00023,21.29545]
[1777035354791,31.22,78095.32,24.3,-0.58908,0.00023,21.29817]
[1777035358300,31.22,78095.24,24.3,-0.5891,0.00023,21.29789]
[1777035358345,31.22,78095.24,24.3,-0.5891,0.00023,21.29789]
[1777035361450,31.22,78093.35,24.3,-0.58953,0.00023,21.29206]
[1777035369896,31.22,78098.33,24.3,-0.58838,0.00023,21.30768]
[1777035373321,31.23,78098.62,24.3,-0.58831,0.00023,21.30862]
[1777035373405,31.23,78098.73,24.3,-0.58828,0.00023,21.309]
[1777035378960,31.23,78098.56,24.3,-0.5883,0.00023,21.30862]
[1777035383995,31.23,78099.8,24.3,-0.58801,0.00023,21.31253]
[1777035388533,31.24,78100.13,24.3,-0.58793,0.00023,21.31363]
[1777035388550,31.24,78100.13,24.3,-0.58793,0.00023,21.31363]
[1777035388636,31.24,78100.08,24.3,-0.58794,0.00023,21.31351]
[1777035389030,31.24,78098.13,24.3,-0.58838,0.00023,21.30759]
[1777035394050,31.24,78099.43,24.3,-0.58809,0.00023,21.30732]
[1777035394095,31.24,78099.43,24.3,-0.58809,0.00023,21.30732]
[1777035394355,31.24,78099.43,24.3,-0.58809,0.00023,21.30732]
[1777035394385,31.24,78100.85,24.3,-0.58777,0.00023,21.31166]
[1777035395112,31.24,78100.85,24.3,-0.58777,0.00023,21.31166]
[1777035395207,31.24,78115.62,24.3,-0.5844,0.00023,21.35581]
[1777035395864,31.24,78115.62,24.3,-0.5844,0.00023,21.35581]
[1777035396098,31.24,78115.62,24.3,-0.5844,0.00023,21.35581]
[1777035396166,31.24,78116.55,24.3,-0.58418,0.00023,21.35856]
[1777035397085,31.24,78112.56,24.3,-0.58509,0.00023,21.34683]
[1777035402121,31.25,78112.96,24.3,-0.585,0.00023,21.34806]
[1777035407156,31.25,78114.34,24.3,-0.58467,0.00023,21.3523]
[1777035410199,31.25,78114.28,24.3,-0.58468,0.00023,21.35219]
[1777035411184,31.25,78120.26,24.3,-0.58331,0.00023,21.36972]
[1777035416441,31.26,78122.59,24.3,-0.58277,0.00023,21.37654]
[1777035417470,31.26,78124.98,24.3,-0.58222,0.00023,21.38343]
[1777035418232,31.26,78129.69,24.3,-0.58115,0.00023,21.39689]
[1777035422238,31.26,78130.09,24.3,-0.58105,0.00023,21.39806]
[1777035422312,31.26,78130.09,24.3,-0.58105,0.00023,21.39806]
[1777035422401,31.26,78135.11,24.3,-0.5799,0.00023,21.4122]
[1777035423359,31.26,78140.71,24.3,-0.57862,0.00023,21.42775]
[1777035426275,31.26,78142.41,24.3,-0.57824,0.00023,21.43238]
[1777035427298,31.26,78138.53,24.3,-0.57913,0.00023,21.42159]
[1777035430318,31.26,78134.57,24.3,-0.58004,0.00023,21.41056]
[1777035431403,31.26,78134.57,24.3,-0.58004,0.00023,21.41056]
[1777035433202,31.26,78131.68,24.3,-0.5807,0.00023,21.40245]
[1777035435186,31.26,78127.91,24.3,-0.58156,0.00023,21.39178]
[1777035435313,31.26,78127.91,24.3,-0.58156,0.00023,21.39178]
[1777035437113,31.26,78129.59,24.3,-0.58117,0.00023,21.39658]
[1777035437365,31.26,78129.59,24.3,-0.58117,0.00023,21.39658]
[1777035437369,31.26,78124.67,24.3,-0.58229,0.00023,21.38256]
[1777035439219,31.26,78123.87,24.3,-0.58247,0.00023,21.38027]
[1777035442074,31.26,78121.66,24.3,-0.58297,0.00023,21.37396]
[1777035443482,31.26,78121.32,24.3,-0.58305,0.00023,21.373]
[1777035443530,31.26,78121.32,24.3,-0.58305,0.00023,21.373]
[1777035444417,31.26,78112.32,24.3,-0.58509,0.00023,21.34674]
[1777035445424,31.26,78107.42,24.3,-0.58621,0.00023,21.33222]
[1777035445832,31.26,78107.42,24.3,-0.58621,0.00023,21.33222]
[1777035449124,31.26,78104.86,24.3,-0.58679,0.00023,21.3246]
[1777035454169,31.27,78106.97,24.3,-0.58632,0.00023,21.32665]
[1777035454973,31.27,78107.96,24.3,-0.58609,0.00023,21.32962]
[1777035460089,31.27,78109.38,24.3,-0.58576,0.00023,21.3339]
[1777035460584,31.27,78109.38,24.3,-0.58576,0.00023,21.3339]
[1777035460528,31.27,78123.13,24.3,-0.58263,0.00023,21.37414]
[1777035460925,31.27,78123.13,24.3,-0.58263,0.00023,21.37414]
[1777035461158,31.27,78123.13,24.3,-0.58263,0.00023,21.37414]
[1777035461536,31.27,78122.37,24.3,-0.5828,0.00023,21.37198]
[1777035461994,31.27,78122.37,24.3,-0.5828,0.00023,21.37198]
[1777035464556,31.27,78127.53,24.3,-0.58162,0.00023,21.38685]
[1777035469592,31.28,78127.95,24.3,-0.58151,0.00023,21.38817]
[1777035474627,31.28,78128.33,24.3,-0.58141,0.00023,21.38937]
[1777035475634,31.28,78131.96,24.3,-0.58058,0.00023,21.39965]
[1777035478314,31.28,78133.25,24.3,-0.58029,0.00023,21.40331]
[1777035478523,31.28,78133.25,24.3,-0.58029,0.00023,21.40331]
[1777035478655,31.28,78137.57,24.3,-0.5793,0.00023,21.41538]
[1777035478751,31.28,78137.57,24.3,-0.5793,0.00023,21.41538]
[1777035482651,31.28,78142.57,24.3,-0.57816,0.00023,21.4292]
[1777035484875,31.28,78142.91,24.3,-0.57807,0.00023,21.43018]
[1777035484960,31.28,78146.92,24.3,-0.57716,0.00023,21.44111]
[1777035485704,31.29,78155.03,24.3,-0.57528,0.00023,21.46305]
[1777035488924,31.3,78155.14,24.3,-0.57524,0.00023,21.46354]
[1777035488964,31.3,78155.14,24.3,-0.57524,0.00023,21.46354]
[1777035489181,31.31,78155.15,24.3,-0.57522,0.00023,21.46376]
[1777035490436,31.31,78155.15,24.3,-0.57522,0.00023,21.46376]
[1777035494366,31.31,78160.79,24.3,-0.57393,0.00023,21.47859]
[1777035495216,31.31,78160.96,24.3,-0.57389,0.00023,21.47904]
[1777035496187,31.31,78161.34,24.3,-0.5738,0.00023,21.48003]
[1777035496627,31.31,78161.34,24.3,-0.5738,0.00023,21.48003]
[1777035496649,31.31,78161.34,24.3,-0.5738,0.00023,21.48003]
[1777035496640,31.31,78170.31,24.3,-0.57175,0.00023,21.50311]
[1777035496973,31.31,78170.31,24.3,-0.57175,0.00023,21.50311]
[1777035497073,31.31,78178.93,24.3,-0.56978,0.00023,21.52476]
[1777035499013,31.31,78182.39,24.3,-0.56898,0.00023,21.53333]
[1777035499802,31.31,78187.05,24.3,-0.56791,0.00023,21.54475]
[1777035501663,31.31,78187.05,24.3,-0.56791,0.00023,21.54475]
[1777035503830,31.31,78193.69,24.3,-0.56638,0.00023,21.56076]
[1777035505574,31.31,78193.69,24.3,-0.56638,0.00023,21.56076]
[1777035510303,31.32,78194.93,24.3,-0.56609,0.00023,21.56377]
[1777035510315,31.32,78194.93,24.3,-0.56609,0.00023,21.56377]
[1777035510594,31.32,78194.93,24.3,-0.56609,0.00023,21.56377]
[1777035511125,31.32,78199.69,24.3,-0.56501,0.00023,21.57068]
[1777035516921,31.32,78203.03,24.3,-0.56423,0.00023,21.57854]
[1777035522107,31.33,78202.67,24.3,-0.5643,0.00023,21.57778]
[1777035523844,31.33,78203.37,24.3,-0.56414,0.00023,21.57945]
[1777035524707,31.33,78203.37,24.3,-0.56414,0.00023,21.57945]
[1777035523970,31.33,78210.52,24.3,-0.5625,0.00023,21.59575]
[1777035524918,31.33,78210.52,24.3,-0.5625,0.00023,21.59575]
[1777035525029,31.33,78210.52,24.3,-0.5625,0.00023,21.59575]
[1777035525111,31.33,78216.93,24.3,-0.56102,0.00023,21.61007]
[1777035525766,31.33,78216.93,24.3,-0.56102,0.00023,21.61007]
[1777035525949,31.33,78216.93,24.3,-0.56102,0.00023,21.61007]
[1777035526208,31.33,78216.93,24.3,-0.56102,0.00023,21.61007]
[1777035526307,31.33,78222.34,24.3,-0.55978,0.00023,21.62191]
[1777035528294,31.33,78225.09,24.3,-0.55915,0.00023,21.62784]
[1777035528372,31.33,78229.23,24.3,-0.5582,0.00023,21.63668]
[1777035530276,31.33,78229.42,24.3,-0.55816,0.00023,21.63708]
[1777035530792,31.33,78228.83,24.3,-0.5583,0.00023,21.63581]
[1777035531182,31.33,78228.83,24.3,-0.5583,0.00023,21.63581]
[1777035531508,31.33,78228.83,24.3,-0.5583,0.00023,21.63581]
[1777035533851,31.33,78229.57,24.3,-0.55813,0.00023,21.63736]
[1777035536009,31.33,78223.42,24.3,-0.55954,0.00023,21.62417]
[1777035536047,31.33,78223.42,24.3,-0.55954,0.00023,21.62417]
[1777035536053,31.33,78223.13,24.3,-0.55961,0.00023,21.62354]
[1777035536820,31.33,78223.13,24.3,-0.55961,0.00023,21.62354]
[1777035537061,31.33,78220.27,24.3,-0.56027,0.00023,21.61732]
[1777035541680,31.33,78217.7,24.3,-0.56086,0.00023,21.61169]
[1777035541689,31.33,78217.7,24.3,-0.56086,0.00023,21.61169]
[1777035542817,31.33,78216.47,24.3,-0.56114,0.00023,21.60897]
[1777035543550,31.33,78216.47,24.3,-0.56114,0.00023,21.60897]
[1777035543606,31.33,78220.95,24.3,-0.56011,0.00023,21.61881]
[1777035544110,31.33,78225.23,24.3,-0.55913,0.00023,21.62808]
[1777035545316,31.33,78225.23,24.3,-0.55913,0.00023,21.62808]
[1777035545339,31.32,78226.63,24.3,-0.55881,0.00023,21.63105]
[1777035547170,31.32,78229.23,24.3,-0.55821,0.00023,21.63659]
[1777035548170,31.32,78229.94,24.3,-0.55805,0.00023,21.63809]
[1777035548240,31.32,78229.94,24.3,-0.55805,0.00023,21.63809]
[1777035549145,31.32,78236.82,24.3,-0.55647,0.00023,21.65247]
[1777035550151,31.32,78241.04,24.3,-0.5555,0.00023,21.66115]
[1777035551725,31.32,78241.04,24.3,-0.5555,0.00023,21.66115]
[1777035554203,31.33,78239.73,24.3,-0.5558,0.00023,21.6585]
[1777035555139,31.33,78239.4,24.3,-0.55587,0.00023,21.65784]
[1777035557047,31.33,78241.07,24.3,-0.55548,0.00023,21.66127]
[1777035558207,31.33,78247.96,24.3,-0.5539,0.00023,21.67514]
[1777035559215,31.33,78253.61,24.3,-0.55259,0.00023,21.68626]
[1777035561229,31.33,78255.33,24.3,-0.5522,0.00023,21.6896]
[1777035563205,31.33,78254.59,24.3,-0.55237,0.00023,21.68816]
[1777035566377,31.33,78255.15,24.3,-0.55224,0.00023,21.68925]
[1777035566686,31.33,78255.15,24.3,-0.55224,0.00023,21.68925]
[1777035567138,31.33,78255.11,24.3,-0.55225,0.00023,21.68917]
[1777035567219,31.33,78255.11,24.3,-0.55225,0.00023,21.68917]
[1777035567338,31.33,78267.26,24.3,-0.54945,0.00023,21.71216]
[1777035568685,31.33,78267.26,24.3,-0.54945,0.00023,21.71216]
[1777035568417,31.33,78275.0,24.3,-0.54766,0.00023,21.72626]
[1777035569776,31.33,78273.73,24.3,-0.54796,0.00023,21.72399]
[1777035570292,31.33,78269.81,24.3,-0.54886,0.00023,21.71687]
[1777035574320,31.33,78274.03,24.3,-0.5479,0.00023,21.72021]
[1777035579355,31.32,78272.92,24.3,-0.54816,0.00023,21.71817]
[1777035582101,31.32,78273.24,24.3,-0.54809,0.00023,21.71873]
[1777035582599,31.32,78273.24,24.3,-0.54809,0.00023,21.71873]
[1777035582620,31.32,78275.43,24.3,-0.54759,0.00023,21.72266]
[1777035588739,31.33,78277.64,24.3,-0.54707,0.00023,21.72665]
[1777035592358,31.33,78280.58,24.3,-0.54639,0.00023,21.73186]
[1777035592372,31.33,78280.58,24.3,-0.54639,0.00023,21.73186]
[1777035594322,31.33,78284.12,24.3,-0.54557,0.00023,21.73801]
[1777035594460,31.33,78292.51,24.3,-0.54364,0.00023,21.75222]
[1777035595467,31.33,78297.0,24.3,-0.5426,0.00023,21.75963]
[1777035598604,31.33,78297.18,24.3,-0.54256,0.00023,21.75992]
[1777035598611,31.33,78297.18,24.3,-0.54256,0.00023,21.75992]
[1777035598622,31.33,78297.18,24.3,-0.54256,0.00023,21.75992]
[1777035598632,31.33,78297.18,24.3,-0.54256,0.00023,21.75992]
[1777035599495,31.33,78292.1,24.3,-0.54373,0.00023,21.75154]
[1777035601509,31.33,78300.64,24.3,-0.54176,0.00023,21.76552]
[1777035602260,31.33,78300.64,24.3,-0.54176,0.00023,21.76552]
[1777035602516,31.33,78296.26,24.3,-0.54277,0.00023,21.75842]
[1777035603188,31.33,78296.26,24.3,-0.54277,0.00023,21.75842]
[1777035607211,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607285,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607328,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607470,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607472,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607672,31.33,78296.89,24.3,-0.54263,0.00023,21.75945]
[1777035607748,31.33,78306.43,24.3,-0.54043,0.00023,21.7747]
[1777035608558,31.33,78313.78,24.3,-0.53873,0.00023,21.786]
[1777035608815,31.33,78313.78,24.3,-0.53873,0.00023,21.786]
[1777035609515,31.33,78313.78,24.3,-0.53873,0.00023,21.786]
[1777035609584,31.33,78313.78,24.3,-0.53873,0.00023,21.786]
[1777035609613,31.33,78325.03,24.3,-0.53613,0.00023,21.80253]
[1777035612587,31.33,78330.78,24.3,-0.5348,0.00023,21.81062]
[1777035613164,31.33,78330.78,24.3,-0.5348,0.00023,21.81062]
[1777035613227,31.33,78330.78,24.3,-0.5348,0.00023,21.81062]
[1777035613321,31.33,78330.78,24.3,-0.5348,0.00023,21.81062]
[1777035613747,31.33,78330.78,24.3,-0.5348,0.00023,21.81062]
[1777035613778,31.33,78343.47,24.3,-0.53187,0.00023,21.82762]
[1777035614197,31.33,78343.47,24.3,-0.53187,0.00023,21.82762]
[1777035614266,31.33,78343.47,24.3,-0.53187,0.00023,21.82762]
[1777035614378,31.33,78343.47,24.3,-0.53187,0.00023,21.82762]
[1777035614601,31.33,78353.63,24.3,-0.52952,0.00023,21.84038]
[1777035615344,31.33,78353.63,24.3,-0.52952,0.00023,21.84038]
[1777035615375,31.33,78353.63,24.3,-0.52952,0.00023,21.84038]
[1777035615620,31.33,78351.46,24.3,-0.53002,0.00023,21.83772]
[1777035615852,31.33,78351.46,24.3,-0.53002,0.00023,21.83772]
[1777035618632,31.32,78355.12,24.3,-0.52918,0.00023,21.84218]
[1777035620016,31.33,78356.22,24.3,-0.52892,0.00023,21.84352]
[1777035620035,31.33,78356.22,24.3,-0.52892,0.00023,21.84352]
[1777035620389,31.33,78356.22,24.3,-0.52892,0.00023,21.84352]
[1777035620662,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035621118,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035621189,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035621462,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035621528,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035621542,31.33,78366.59,24.3,-0.52652,0.00023,21.85557]
[1777035622857,31.33,78368.41,24.3,-0.5261,0.00023,21.85762]
[1777035622875,31.33,78368.41,24.3,-0.5261,0.00023,21.85762]
[1777035626022,31.33,78372.52,24.3,-0.52514,0.00023,21.86212]
[1777035626368,31.33,78372.52,24.3,-0.52514,0.00023,21.86212]
[1777035626563,31.33,78372.52,24.3,-0.52514,0.00023,21.86212]
[1777035626704,31.33,78363.81,24.3,-0.52716,0.00023,21.85244]
[1777035628717,31.33,78359.66,24.3,-0.52812,0.00023,21.84763]
[1777035630844,31.33,78358.82,24.3,-0.52831,0.00023,21.84665]
[1777035630933,31.33,78358.82,24.3,-0.52831,0.00023,21.84665]
[1777035631404,31.33,78358.82,24.3,-0.52831,0.00023,21.84665]
[1777035631739,31.33,78357.61,24.3,-0.5286,0.00023,21.84096]
[1777035632711,31.33,78357.61,24.3,-0.5286,0.00023,21.84096]
[1777035633799,31.33,78359.55,24.3,-0.52815,0.00023,21.84325]
[1777035633834,31.33,78359.08,24.3,-0.52826,0.00023,21.8427]
[1777035634794,31.33,78359.08,24.3,-0.52826,0.00023,21.8427]
[1777035634810,31.33,78354.18,24.3,-0.52939,0.00023,21.83683]
[1777035635766,31.33,78360.18,24.3,-0.528,0.00023,21.84399]
[1777035636775,31.34,78355.61,24.3,-0.52906,0.00023,21.83857]
[1777035641688,31.33,78358.72,24.3,-0.52834,0.00023,21.84226]
[1777035641779,31.33,78358.72,24.3,-0.52834,0.00023,21.84226]
[1777035642817,31.33,78368.88,24.3,-0.52599,0.00023,21.85389]
[1777035645208,31.33,78370.82,24.3,-0.52554,0.00023,21.85602]
[1777035647949,31.33,78367.22,24.3,-0.52638,0.00023,21.85203]
[1777035648281,31.33,78367.22,24.3,-0.52638,0.00023,21.85203]
[1777035654903,31.33,78376.69,24.3,-0.52419,0.00023,21.8623]
[1777035656953,31.33,78375.58,24.3,-0.52445,0.00023,21.86112]
[1777035659060,31.33,78377.94,24.3,-0.5239,0.00023,21.8636]
[1777035659160,31.33,78375.84,24.3,-0.52439,0.00023,21.86139]
[1777035660070,31.33,78375.84,24.3,-0.52439,0.00023,21.86139]
[1777035660161,31.33,78376.35,24.3,-0.52427,0.00023,21.86193]
[1777035662418,31.33,78375.97,24.3,-0.52436,0.00023,21.86153]
[1777035662512,31.33,78375.97,24.3,-0.52436,0.00023,21.86153]
[1777035662518,31.33,78375.97,24.3,-0.52436,0.00023,21.86153]
[1777035662642,31.33,78375.97,24.3,-0.52436,0.00023,21.86153]
[1777035662772,31.32,78375.49,24.3,-0.52447,0.00023,21.86102]
[1777035663002,31.32,78375.49,24.3,-0.52447,0.00023,21.86102]
[1777035663073,31.32,78375.49,24.3,-0.52447,0.00023,21.86102]
[1777035663079,31.32,78375.49,24.3,-0.52447,0.00023,21.86102]
[1777035663091,31.32,78382.81,24.3,-0.52277,0.00023,21.86858]
[1777035664360,31.32,78382.81,24.3,-0.52277,0.00023,21.86858]
[1777035664480,31.32,78382.81,24.3,-0.52277,0.00023,21.86858]
[1777035664584,31.32,78391.4,24.3,-0.52078,0.00023,21.87694]
[1777035666169,31.32,78389.74,24.3,-0.52117,0.00023,21.87536]
[1777035666253,31.32,78389.74,24.3,-0.52117,0.00023,21.87536]
[1777035668295,31.32,78389.87,24.3,-0.52114,0.00023,21.87549]
[1777035668500,31.32,78389.87,24.3,-0.52114,0.00023,21.87549]
[1777035668881,31.32,78408.47,24.3,-0.51683,0.00023,21.89194]
[1777035673355,31.33,78406.36,24.3,-0.51732,0.00023,21.89021]
[1777035675046,31.33,78417.43,24.3,-0.51475,0.00023,21.89897]
[1777035676449,31.33,78417.43,24.3,-0.51475,0.00023,21.89897]
[1777035676490,31.33,78417.43,24.3,-0.51475,0.00023,21.89897]
[1777035676602,31.33,78417.43,24.3,-0.51475,0.00023,21.89897]
[1777035676663,31.33,78417.43,24.3,-0.51475,0.00023,21.89897]
[1777035678291,31.29,78422.87,24.3,-0.51352,0.00023,21.90289]
[1777035679074,31.28,78418.48,24.3,-0.51455,0.00023,21.89968]
[1777035680183,31.28,78418.48,24.3,-0.51455,0.00023,21.89968]
[1777035684718,31.26,78415.42,24.3,-0.51527,0.00023,21.89734]
[1777035684873,31.26,78415.42,24.3,-0.51527,0.00023,21.89734]
[1777035686123,31.26,78408.53,24.3,-0.51687,0.00023,21.89187]
[1777035687587,31.26,78408.53,24.3,-0.51687,0.00023,21.89187]
[1777035688907,31.26,78396.75,24.3,-0.5196,0.00023,21.88172]
[1777035690555,31.26,78394.52,24.3,-0.52012,0.00023,21.87968]
[1777035690649,31.26,78394.52,24.3,-0.52012,0.00023,21.87968]
[1777035691814,31.26,78394.13,24.3,-0.52021,0.00023,21.87932]
[1777035693804,31.26,78389.71,24.3,-0.52124,0.00023,21.8709]
[1777035693812,31.26,78384.65,24.3,-0.52242,0.00023,21.86596]
[1777035697216,31.26,78378.95,24.3,-0.52374,0.00023,21.86017]
[1777035699751,31.26,78378.8,24.3,-0.52377,0.00023,21.86002]
[1777035699753,31.26,78378.8,24.3,-0.52377,0.00023,21.86002]
[1777035699850,31.26,78378.8,24.3,-0.52377,0.00023,21.86002]
[1777035701244,31.26,78370.6,24.3,-0.52567,0.00023,21.85126]
[1777035702358,31.26,78370.6,24.3,-0.52567,0.00023,21.85126]
[1777035702439,31.26,78364.5,24.3,-0.52709,0.00023,21.84442]
[1777035705321,31.26,78364.77,24.3,-0.52703,0.00023,21.84473]
[1777035706163,31.27,78363.75,24.3,-0.52726,0.00023,21.84357]
[1777035706374,31.27,78363.75,24.3,-0.52726,0.00023,21.84357]
[1777035709301,31.27,78369.19,24.3,-0.526,0.00023,21.84972]
[1777035711120,31.27,78369.73,24.3,-0.52587,0.00023,21.85032]
[1777035711392,31.27,78369.73,24.3,-0.52587,0.00023,21.85032]
[1777035717357,31.28,78363.97,24.3,-0.5272,0.00023,21.84386]
[1777035718895,31.28,78363.97,24.3,-0.5272,0.00023,21.84386]
[1777035718908,31.28,78363.97,24.3,-0.5272,0.00023,21.84386]
[1777035719931,31.28,78365.15,24.3,-0.52692,0.00023,21.84521]
[1777035719371,31.28,78358.77,24.3,-0.5284,0.00023,21.8378]
[1777035720378,31.27,78353.38,24.3,-0.52965,0.00023,21.8313]
[1777035721808,31.27,78353.38,24.3,-0.52965,0.00023,21.8313]
[1777035721883,31.27,78349.28,24.3,-0.53061,0.00023,21.82621]
[1777035722900,31.27,78349.28,24.3,-0.53061,0.00023,21.82621]
[1777035722930,31.27,78349.28,24.3,-0.53061,0.00023,21.82621]
[1777035722917,31.27,78360.28,24.3,-0.52806,0.00023,21.83957]
[1777035726492,31.27,78362.36,24.3,-0.52757,0.00023,21.842]
[1777035727176,31.27,78362.38,24.3,-0.52757,0.00023,21.84202]
[1777035727427,31.27,78358.38,24.3,-0.5285,0.00023,21.83732]
[1777035728558,31.27,78358.38,24.3,-0.5285,0.00023,21.83732]
[1777035728606,31.27,78356.33,24.3,-0.52897,0.00023,21.83487]
[1777035729232,31.27,78356.33,24.3,-0.52897,0.00023,21.83487]
[1777035729718,31.27,78356.33,24.3,-0.52897,0.00023,21.83487]
[1777035729741,31.27,78356.33,24.3,-0.52897,0.00023,21.83487]
[1777035729772,31.27,78356.33,24.3,-0.52897,0.00023,21.83487]
[1777035729799,31.27,78363.6,24.3,-0.52729,0.00023,21.84342]
[1777035730897,31.27,78377.97,24.3,-0.52395,0.00023,21.85919]
[1777035736490,31.28,78374.31,24.3,-0.5248,0.00023,21.85533]
[1777035741554,31.28,78376.41,24.3,-0.52431,0.00023,21.85757]
[1777035742216,31.28,78378.15,24.3,-0.52391,0.00023,21.8594]
[1777035742809,31.28,78378.15,24.3,-0.52391,0.00023,21.8594]
[1777035742911,31.28,78390.92,24.3,-0.52094,0.00023,21.8721]
[1777035743541,31.28,78386.81,24.3,-0.5219,0.00023,21.86814]
[1777035744755,31.28,78386.81,24.3,-0.5219,0.00023,21.86814]
[1777035746731,31.28,78387.07,24.3,-0.52184,0.00023,21.8684]
[1777035752606,31.28,78386.55,24.3,-0.52196,0.00023,21.86363]
[1777035756634,31.28,78375.99,24.3,-0.52442,0.00023,21.85286]
[1777035761669,31.28,78377.8,24.3,-0.52399,0.00023,21.85477]
[1777035766704,31.28,78378.29,24.3,-0.52388,0.00023,21.85529]
[1777035771739,31.28,78377.49,24.3,-0.52406,0.00023,21.85446]
[1777035776777,31.28,78375.9,24.3,-0.52443,0.00023,21.85279]
[1777035781812,31.28,78380.5,24.3,-0.52336,0.00023,21.85758]
[1777035782819,31.28,78385.13,24.3,-0.52229,0.00023,21.86225]
[1777035785842,31.28,78380.8,24.3,-0.52329,0.00023,21.85789]
[1777035789217,31.28,78378.92,24.3,-0.52373,0.00023,21.85596]
[1777035792892,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035793787,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035793793,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035793801,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035793818,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035793863,31.29,78372.5,24.3,-0.52522,0.00023,21.84915]
[1777035794019,31.29,78372.25,24.3,-0.52527,0.00023,21.84889]
[1777035794860,31.29,78372.25,24.3,-0.52527,0.00023,21.84889]
[1777035794959,31.29,78366.05,24.3,-0.52671,0.00023,21.84202]
[1777035795914,31.29,78360.48,24.3,-0.528,0.00023,21.8356]
[1777035797113,31.29,78359.16,24.3,-0.52831,0.00023,21.83404]
[1777035797928,31.28,78353.7,24.3,-0.52958,0.00023,21.82747]
[1777035802964,31.28,78353.72,24.3,-0.52957,0.00023,21.82749]
[1777035804167,31.28,78351.87,24.3,-0.53,0.00023,21.82521]
[1777035804979,31.28,78358.07,24.3,-0.52857,0.00023,21.83273]
[1777035805348,31.28,78358.07,24.3,-0.52857,0.00023,21.83273]
[1777035805385,31.28,78358.07,24.3,-0.52857,0.00023,21.83273]
[1777035805581,31.28,78358.07,24.3,-0.52857,0.00023,21.83273]
[1777035805986,31.28,78367.73,24.3,-0.52632,0.00023,21.84389]
[1777035809616,31.29,78370.77,24.3,-0.52562,0.00023,21.84727]
[1777035815049,31.29,78369.41,24.3,-0.52593,0.00023,21.84153]
[1777035819588,31.29,78372.11,24.3,-0.52531,0.00023,21.8445]
[1777035819593,31.29,78372.11,24.3,-0.52531,0.00023,21.8445]
[1777035819689,31.29,78371.86,24.3,-0.52536,0.00023,21.84423]
[1777035824113,31.29,78367.63,24.3,-0.52635,0.00023,21.83954]
[1777035827002,31.29,78367.56,24.3,-0.52637,0.00023,21.83945]
[1777035827697,31.29,78367.33,24.3,-0.52642,0.00023,21.83919]
[1777035827743,31.29,78367.33,24.3,-0.52642,0.00023,21.83919]
[1777035827798,31.29,78369.67,24.3,-0.52588,0.00023,21.84179]
[1777035828141,31.29,78376.51,24.3,-0.52429,0.00023,21.84918]
[1777035833176,31.29,78378.67,24.3,-0.52379,0.00023,21.85145]
[1777035834725,31.29,78378.67,24.3,-0.52379,0.00023,21.85145]
[1777035834836,31.29,78378.67,24.3,-0.52379,0.00023,21.85145]
[1777035835729,31.29,78378.18,24.3,-0.5239,0.00023,21.85094]
[1777035835824,31.29,78386.03,24.3,-0.52208,0.00023,21.85889]
[1777035836499,31.29,78386.03,24.3,-0.52208,0.00023,21.85889]
[1777035836508,31.29,78390.56,24.3,-0.52103,0.00023,21.86327]
[1777035839000,31.29,78390.78,24.3,-0.52098,0.00023,21.86348]
[1777035840559,31.29,78397.22,24.3,-0.51948,0.00023,21.86944]
[1777035844751,31.29,78399.89,24.3,-0.51886,0.00023,21.87182]
[1777035845902,31.29,78398.41,24.3,-0.51921,0.00023,21.87051]
[1777035846988,31.29,78394.63,24.3,-0.52008,0.00023,21.86708]
[1777035847049,31.29,78394.63,24.3,-0.52008,0.00023,21.86708]
[1777035847145,31.29,78398.03,24.3,-0.51929,0.00023,21.87017]
[1777035848281,31.29,78390.12,24.3,-0.52113,0.00023,21.86286]
[1777035850295,31.29,78384.61,24.3,-0.52241,0.00023,21.85749]
[1777035855330,31.29,78382.52,24.3,-0.52289,0.00023,21.8554]
[1777035859013,31.29,78387.4,24.3,-0.52176,0.00023,21.86024]
[1777035864393,31.29,78384.84,24.3,-0.52235,0.00023,21.85773]
[1777035869429,31.29,78383.88,24.3,-0.52257,0.00023,21.85678]
[1777035872251,31.3,78384.02,24.3,-0.52255,0.00023,21.85266]
[1777035877489,31.3,78379.15,24.3,-0.52367,0.00023,21.84772]
[1777035879010,31.3,78379.15,24.3,-0.52367,0.00023,21.84772]
[1777035880089,31.3,78379.13,24.3,-0.52368,0.00023,21.8477]
[1777035879504,31.3,78373.17,24.3,-0.52506,0.00023,21.8414]
[1777035880851,31.3,78373.17,24.3,-0.52506,0.00023,21.8414]
[1777035880938,31.3,78373.17,24.3,-0.52506,0.00023,21.8414]
[1777035881518,31.3,78380.82,24.3,-0.52328,0.00023,21.84944]
[1777035886553,31.3,78384.83,24.3,-0.52235,0.00023,21.85348]
[1777035891591,31.3,78383.21,24.3,-0.52273,0.00023,21.85187]
[1777035895312,31.31,78384.48,24.3,-0.52243,0.00023,21.85315]
[1777035900034,31.31,78382.26,24.3,-0.52294,0.00023,21.85093]
[1777035900098,31.31,78382.26,24.3,-0.52294,0.00023,21.85093]
[1777035900456,31.31,78383.43,24.3,-0.52267,0.00023,21.8521]
[1777035900718,31.31,78383.43,24.3,-0.52267,0.00023,21.8521]
[1777035900732,31.31,78393.6,24.3,-0.52031,0.00023,21.86192]
[1777035901663,31.31,78403.26,24.3,-0.51807,0.00023,21.87053]
[1777035907705,31.31,78401.98,24.3,-0.51837,0.00023,21.86943]
[1777035912366,31.31,78403.87,24.3,-0.51793,0.00023,21.87105]
[1777035913747,31.31,78411.15,24.3,-0.51624,0.00023,21.87705]
[1777035916941,31.31,78413.01,24.3,-0.51581,0.00023,21.87852]
[1777035917234,31.31,78413.47,24.3,-0.5157,0.00023,21.87888]
[1777035922871,31.31,78415.44,24.3,-0.51525,0.00023,21.8804]
[1777035922899,31.31,78415.44,24.3,-0.51525,0.00023,21.8804]
[1777035923817,31.31,78421.97,24.3,-0.51373,0.00023,21.88524]
[1777035925128,31.31,78421.97,24.3,-0.51373,0.00023,21.88524]
[1777035925132,31.31,78422.63,24.3,-0.51358,0.00023,21.88572]
[1777035925627,31.31,78422.63,24.3,-0.51358,0.00023,21.88572]
[1777035925831,31.31,78423.1,24.3,-0.51347,0.00023,21.88605]
[1777035928852,31.31,78417.33,24.3,-0.51481,0.00023,21.88183]
[1777035933886,31.3,78417.77,24.3,-0.51471,0.00023,21.8779]
[1777035938922,31.3,78410.54,24.3,-0.51639,0.00023,21.87229]
[1777035943957,31.3,78413.89,24.3,-0.51562,0.00023,21.87493]
[1777035948969,31.29,78412.25,24.3,-0.516,0.00023,21.87364]
[1777035954028,31.29,78413.57,24.3,-0.5157,0.00023,21.87467]
[1777035955035,31.29,78424.16,24.3,-0.51324,0.00023,21.88252]
[1777035958056,31.29,78427.67,24.3,-0.51242,0.00023,21.88494]
[1777035959313,31.29,78427.46,24.3,-0.51247,0.00023,21.88479]
[1777035962337,31.29,78428.78,24.3,-0.51217,0.00023,21.88568]
[1777035962342,31.29,78428.78,24.3,-0.51217,0.00023,21.88568]
[1777035962512,31.29,78428.78,24.3,-0.51217,0.00023,21.88568]
[1777035962527,31.29,78428.78,24.3,-0.51217,0.00023,21.88568]
[1777035963091,31.29,78438.79,24.3,-0.50984,0.00023,21.892]
[1777035964145,31.29,78438.79,24.3,-0.50984,0.00023,21.892]
[1777035965525,31.29,78439.17,24.3,-0.50975,0.00023,21.89222]
[1777035970514,31.3,78435.93,24.3,-0.5105,0.00023,21.89027]
[1777035970798,31.3,78435.93,24.3,-0.5105,0.00023,21.89027]
[1777035971147,31.3,78434.2,24.3,-0.5109,0.00023,21.8892]
[1777035973175,31.3,78434.01,24.3,-0.51095,0.00023,21.88908]
[1777035974168,31.3,78441.52,24.3,-0.50921,0.00023,21.89359]
[1777035979203,31.29,78441.73,24.3,-0.50916,0.00023,21.89371]
[1777035984238,31.29,78443.53,24.3,-0.50874,0.00023,21.89473]
[1777035988024,31.29,78442.99,24.3,-0.50887,0.00023,21.89443]
[1777035989461,31.29,78440.89,24.3,-0.50935,0.00023,21.89323]
[1777035989762,31.29,78440.89,24.3,-0.50935,0.00023,21.89323]
[1777035994977,31.3,78439.38,24.3,-0.50971,0.00023,21.88809]
[1777036001357,31.3,78440.49,24.3,-0.50945,0.00023,21.88874]
[1777036005324,31.3,78438.54,24.3,-0.5099,0.00023,21.88759]
[1777036010420,31.3,78438.12,24.3,-0.51,0.00023,21.88734]
[1777036013032,31.3,78437.95,24.3,-0.51004,0.00023,21.88724]
[1777036013442,31.3,78427.76,24.3,-0.5124,0.00023,21.88075]
[1777036014449,31.3,78423.27,24.3,-0.51345,0.00023,21.87764]
[1777036019483,31.29,78423.53,24.3,-0.51339,0.00023,21.87782]
[1777036021498,31.29,78414.26,24.3,-0.51554,0.00023,21.87095]
[1777036025029,31.29,78413.64,24.3,-0.51569,0.00023,21.87047]
[1777036025103,31.29,78413.64,24.3,-0.51569,0.00023,21.87047]
[1777036025107,31.29,78412.54,24.3,-0.51594,0.00023,21.8696]
[1777036025256,31.29,78412.54,24.3,-0.51594,0.00023,21.8696]
[1777036025319,31.29,78412.54,24.3,-0.51594,0.00023,21.8696]
[1777036025369,31.29,78412.54,24.3,-0.51594,0.00023,21.8696]
[1777036025662,31.29,78412.54,24.3,-0.51594,0.00023,21.8696]
[1777036025687,31.29,78405.44,24.3,-0.51759,0.00023,21.86382]
[1777036029333,31.29,78402.37,24.3,-0.5183,0.00023,21.86121]
[1777036031236,31.29,78402.37,24.3,-0.5183,0.00023,21.86121]
[1777036031288,31.29,78401.38,24.3,-0.51853,0.00023,21.86035]
[1777036031568,31.29,78396.01,24.3,-0.51978,0.00023,21.85557]
[1777036032276,31.29,78396.01,24.3,-0.51978,0.00023,21.85557]
[1777036033144,31.29,78396.01,24.3,-0.51978,0.00023,21.85557]
[1777036033582,31.3,78389.03,24.3,-0.5214,0.00023,21.84904]
[1777036034589,31.3,78384.07,24.3,-0.52255,0.00023,21.84418]
[1777036039623,31.3,78385.31,24.3,-0.52226,0.00023,21.84541]
[1777036044384,31.3,78385.82,24.3,-0.52214,0.00023,21.84592]
[1777036044459,31.3,78385.82,24.3,-0.52214,0.00023,21.84592]
[1777036044493,31.3,78385.82,24.3,-0.52214,0.00023,21.84592]
[1777036044659,31.3,78392.03,24.3,-0.5207,0.00023,21.85189]
[1777036045899,31.3,78392.03,24.3,-0.5207,0.00023,21.85189]
[1777036046158,31.3,78392.03,24.3,-0.5207,0.00023,21.85189]
[1777036046260,31.3,78397.08,24.3,-0.51953,0.00023,21.85654]
[1777036046297,31.3,78397.08,24.3,-0.51953,0.00023,21.85654]
[1777036046661,31.3,78397.08,24.3,-0.51953,0.00023,21.85654]
[1777036049425,31.3,78399.22,24.3,-0.51903,0.00023,21.85846]
[1777036050453,31.3,78397.16,24.3,-0.51951,0.00023,21.85662]
[1777036055735,31.3,78397.3,24.3,-0.51948,0.00023,21.85249]
[1777036059248,31.3,78398.63,24.3,-0.51917,0.00023,21.85368]
[1777036059317,31.3,78398.63,24.3,-0.51917,0.00023,21.85368]
[1777036059328,31.3,78398.63,24.3,-0.51917,0.00023,21.85368]
[1777036059542,31.3,78398.78,24.3,-0.51913,0.00023,21.85382]
[1777036059700,31.3,78398.78,24.3,-0.51913,0.00023,21.85382]
[1777036060057,31.3,78398.78,24.3,-0.51913,0.00023,21.85382]
[1777036060141,31.3,78392.96,24.3,-0.52048,0.00023,21.84851]
[1777036060397,31.3,78392.96,24.3,-0.52048,0.00023,21.84851]
[1777036060771,31.3,78388.59,24.3,-0.5215,0.00023,21.84437]
[1777036062072,31.3,78388.59,24.3,-0.5215,0.00023,21.84437]
[1777036067613,31.3,78389.54,24.3,-0.52128,0.00023,21.84528]
[1777036068671,31.3,78391.55,24.3,-0.52081,0.00023,21.84719]
[1777036073676,31.3,78391.13,24.3,-0.52091,0.00023,21.8468]
[1777036075713,31.3,78385.7,24.3,-0.52217,0.00023,21.84155]
[1777036079265,31.3,78383.63,24.3,-0.52265,0.00023,21.83949]
[1777036079903,31.3,78392.0,24.3,-0.52071,0.00023,21.84762]
[1777036083379,31.3,78388.85,24.3,-0.52144,0.00023,21.84462]
[1777036084320,31.3,78397.09,24.3,-0.51953,0.00023,21.85231]
[1777036084939,31.3,78402.63,24.3,-0.51824,0.00023,21.85719]
[1777036089973,31.3,78402.32,24.3,-0.51831,0.00023,21.85693]
[1777036091817,31.31,78402.51,24.3,-0.51826,0.00023,21.85709]
[1777036094148,31.31,78404.54,24.3,-0.51779,0.00023,21.85883]
[1777036094177,31.31,78399.36,24.3,-0.51899,0.00023,21.85435]
[1777036094346,31.31,78399.36,24.3,-0.51899,0.00023,21.85435]
[1777036095009,31.31,78392.18,24.3,-0.52066,0.00023,21.8478]
[1777036095726,31.31,78392.18,24.3,-0.52066,0.00023,21.8478]
[1777036095830,31.31,78392.18,24.3,-0.52066,0.00023,21.8478]
[1777036095933,31.31,78392.18,24.3,-0.52066,0.00023,21.8478]
[1777036096153,31.31,78384.68,24.3,-0.5224,0.00023,21.84056]
[1777036097025,31.31,78378.63,24.3,-0.5238,0.00023,21.83442]
[1777036099751,31.31,78378.21,24.3,-0.5239,0.00023,21.83398]
[1777036100953,31.31,78378.63,24.3,-0.5238,0.00023,21.83442]
[1777036102289,31.31,78378.3,24.3,-0.52388,0.00023,21.83408]
[1777036102319,31.31,78378.3,24.3,-0.52388,0.00023,21.83408]
[1777036102326,31.31,78378.3,24.3,-0.52388,0.00023,21.83408]
[1777036103068,31.31,78390.52,24.3,-0.52104,0.00023,21.84624]
[1777036105608,31.31,78392.68,24.3,-0.52054,0.00023,21.84828]
[1777036108616,31.31,78395.41,24.3,-0.51991,0.00023,21.8508]
[1777036114145,31.31,78397.18,24.3,-0.5195,0.00023,21.84815]
[1777036116891,31.31,78398.9,24.3,-0.5191,0.00023,21.84969]
[1777036122201,31.31,78401.97,24.3,-0.51839,0.00023,21.85238]
[1777036124216,31.31,78406.57,24.3,-0.51732,0.00023,21.85629]
[1777036129251,31.32,78406.31,24.3,-0.51738,0.00023,21.85607]
[1777036134285,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134392,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134449,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134518,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134608,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134703,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036134893,31.32,78405.71,24.3,-0.51752,0.00023,21.85558]
[1777036135293,31.32,78382.48,24.3,-0.52291,0.00023,21.83413]
[1777036135421,31.32,78382.48,24.3,-0.52291,0.00023,21.83413]
[1777036135515,31.32,78382.48,24.3,-0.52291,0.00023,21.83413]
[1777036135951,31.32,78382.48,24.3,-0.52291,0.00023,21.83413]
[1777036136300,31.32,78381.29,24.3,-0.52318,0.00023,21.83292]
[1777036137131,31.32,78381.29,24.3,-0.52318,0.00023,21.83292]
[1777036139013,31.32,78380.46,24.3,-0.52337,0.00023,21.83208]
[1777036140025,31.32,78377.42,24.3,-0.52408,0.00023,21.82893]
[1777036141202,31.32,78376.12,24.3,-0.52438,0.00023,21.82757]
[1777036144108,31.32,78378.07,24.3,-0.52392,0.00023,21.82962]
[1777036147488,31.33,78377.89,24.3,-0.52396,0.00023,21.82945]
[1777036148239,31.33,78377.89,24.3,-0.52396,0.00023,21.82945]
[1777036155433,31.33,78378.76,24.3,-0.52375,0.00023,21.83037]
[1777036160468,31.34,78380.32,24.3,-0.52339,0.00023,21.83199]
[1777036161410,31.34,78380.32,24.3,-0.52339,0.00023,21.83199]
[1777036162482,31.34,78385.75,24.3,-0.52213,0.00023,21.83745]
[1777036165502,31.34,78381.18,24.3,-0.52319,0.00023,21.83288]
[1777036171305,31.34,78381.99,24.3,-0.523,0.00023,21.83371]
[1777036174266,31.34,78382.31,24.3,-0.52293,0.00023,21.82977]
[1777036174316,31.34,78382.31,24.3,-0.52293,0.00023,21.82977]
[1777036176418,31.34,78375.18,24.3,-0.52458,0.00023,21.82239]
[1777036176627,31.34,78375.18,24.3,-0.52458,0.00023,21.82239]
[1777036176687,31.35,78381.42,24.3,-0.52313,0.00023,21.82887]
[1777036177681,31.35,78381.42,24.3,-0.52313,0.00023,21.82887]
[1777036177695,31.35,78390.52,24.3,-0.52102,0.00023,21.83781]
[1777036178939,31.35,78390.52,24.3,-0.52102,0.00023,21.83781]
[1777036179970,31.35,78393.83,24.3,-0.52025,0.00023,21.84091]
[1777036180056,31.35,78399.71,24.3,-0.51889,0.00023,21.84622]
[1777036185261,31.35,78403.01,24.3,-0.51812,0.00023,21.84909]
[1777036185936,31.35,78403.81,24.3,-0.51794,0.00023,21.84977]
[1777036186113,31.35,78403.81,24.3,-0.51794,0.00023,21.84977]
[1777036187554,31.35,78404.21,24.3,-0.51784,0.00023,21.85011]
[1777036193715,31.35,78398.88,24.3,-0.51908,0.00023,21.84549]
[1777036198750,31.35,78402.0,24.3,-0.51836,0.00023,21.84822]
[1777036200166,31.35,78402.0,24.3,-0.51836,0.00023,21.84822]
[1777036205799,31.35,78404.22,24.3,-0.51784,0.00023,21.85012]
[1777036209084,31.35,78404.89,24.3,-0.51769,0.00023,21.85069]
[1777036209192,31.35,78404.89,24.3,-0.51769,0.00023,21.85069]
[1777036209827,31.35,78413.18,24.3,-0.51576,0.00023,21.85742]
[1777036215869,31.35,78414.02,24.3,-0.51557,0.00023,21.85807]
[1777036220904,31.35,78418.92,24.3,-0.51443,0.00023,21.86178]
[1777036222878,31.35,78417.32,24.3,-0.5148,0.00023,21.86059]
[1777036222923,31.35,78421.89,24.3,-0.51374,0.00023,21.86394]
[1777036224936,31.35,78427.75,24.3,-0.51238,0.00023,21.86802]
[1777036229971,31.34,78424.39,24.3,-0.51317,0.00023,21.86571]
[1777036235409,31.34,78424.83,24.3,-0.51307,0.00023,21.86175]
[1777036235411,31.34,78424.83,24.3,-0.51307,0.00023,21.86175]
[1777036236013,31.34,78418.16,24.3,-0.51462,0.00023,21.85694]
[1777036237709,31.34,78416.04,24.3,-0.51511,0.00023,21.85534]
[1777036239345,31.34,78416.66,24.3,-0.51497,0.00023,21.85581]
[1777036239446,31.34,78411.95,24.3,-0.51606,0.00023,21.85217]
[1777036245079,31.34,78409.03,24.3,-0.51674,0.00023,21.84982]
[1777036245922,31.34,78409.03,24.3,-0.51674,0.00023,21.84982]
[1777036250013,31.33,78410.88,24.3,-0.51631,0.00023,21.85131]
[1777036255149,31.33,78413.5,24.3,-0.51571,0.00023,21.85337]
[1777036257163,31.33,78420.67,24.3,-0.51404,0.00023,21.85877]
[1777036261191,31.32,78414.07,24.3,-0.51558,0.00023,21.8538]
[1777036262198,31.32,78409.09,24.3,-0.51674,0.00023,21.84984]
[1777036266226,31.32,78414.48,24.3,-0.51549,0.00023,21.85411]
[1777036268564,31.32,78415.6,24.3,-0.51523,0.00023,21.85497]
[1777036274284,31.32,78420.88,24.3,-0.51401,0.00023,21.85891]
[1777036279319,31.31,78421.58,24.3,-0.51384,0.00023,21.85941]
[1777036284354,31.31,78418.89,24.3,-0.51447,0.00023,21.85744]
[1777036286368,31.31,78414.53,24.3,-0.51548,0.00023,21.85414]
[1777036290812,31.31,78416.1,24.3,-0.51512,0.00023,21.85534]
[1777036291403,31.31,78420.25,24.3,-0.51416,0.00023,21.85417]
[1777036296438,31.31,78419.07,24.3,-0.51444,0.00023,21.8533]
[1777036301473,31.3,78411.53,24.3,-0.51619,0.00023,21.84751]
[1777036301763,31.3,78411.53,24.3,-0.51619,0.00023,21.84751]
[1777036304178,31.3,78409.76,24.3,-0.5166,0.00023,21.84609]
[1777036304245,31.3,78409.76,24.3,-0.5166,0.00023,21.84609]
[1777036304494,31.3,78404.07,24.3,-0.51792,0.00023,21.84137]
[1777036307249,31.3,78401.17,24.3,-0.5186,0.00023,21.83887]
[1777036307514,31.3,78401.17,24.3,-0.5186,0.00023,21.83887]
[1777036307518,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036307696,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036307753,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036307881,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308042,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308113,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308148,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308250,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308378,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308407,31.3,78407.98,24.3,-0.51702,0.00023,21.84464]
[1777036308526,31.3,78457.13,24.3,-0.5056,0.00023,21.87608]
[1777036309154,31.3,78457.13,24.3,-0.5056,0.00023,21.87608]
[1777036309347,31.3,78457.13,24.3,-0.5056,0.00023,21.87608]
[1777036309708,31.3,78457.13,24.3,-0.5056,0.00023,21.87608]
[1777036309531,31.3,78485.72,24.3,-0.49895,0.00023,21.88613]
[1777036310061,31.3,78485.72,24.3,-0.49895,0.00023,21.88613]
[1777036310139,31.3,78485.72,24.3,-0.49895,0.00023,21.88613]
[1777036310335,31.3,78485.72,24.3,-0.49895,0.00023,21.88613]
[1777036310536,31.3,78485.72,24.3,-0.49895,0.00023,21.88613]
[1777036310619,31.3,78458.94,24.3,-0.50518,0.00023,21.8769]
[1777036311550,31.31,78444.08,24.3,-0.50863,0.00023,21.86948]
[1777036312017,31.31,78444.08,24.3,-0.50863,0.00023,21.86948]
[1777036312427,31.31,78444.08,24.3,-0.50863,0.00023,21.86948]
[1777036312430,31.31,78444.08,24.3,-0.50863,0.00023,21.86948]
[1777036312557,31.31,78435.99,24.3,-0.5105,0.00023,21.86476]
[1777036313630,31.31,78434.75,24.3,-0.51079,0.00023,21.86399]
[1777036315522,31.31,78435.08,24.3,-0.51071,0.00023,21.8642]
[1777036315578,31.31,78428.77,24.3,-0.51218,0.00023,21.86013]
[1777036316585,31.31,78423.65,24.3,-0.51337,0.00023,21.85662]
[1777036317025,31.31,78423.65,24.3,-0.51337,0.00023,21.85662]
[1777036319286,31.31,78424.12,24.3,-0.51326,0.00023,21.85695]
[1777036319606,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036319748,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036320389,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036320408,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036320468,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036320929,31.31,78431.91,24.3,-0.51145,0.00023,21.86219]
[1777036320933,31.31,78440.1,24.3,-0.50955,0.00023,21.86722]
[1777036322025,31.31,78440.1,24.3,-0.50955,0.00023,21.86722]
[1777036322438,31.31,78440.1,24.3,-0.50955,0.00023,21.86722]
[1777036322496,31.31,78451.39,24.3,-0.50692,0.00023,21.87334]
[1777036324171,31.31,78455.61,24.3,-0.50594,0.00023,21.87538]
[1777036324341,31.31,78455.61,24.3,-0.50594,0.00023,21.87538]
[1777036324443,31.31,78455.61,24.3,-0.50594,0.00023,21.87538]
[1777036324559,31.31,78455.61,24.3,-0.50594,0.00023,21.87538]
[1777036324580,31.31,78461.4,24.3,-0.5046,0.00023,21.87797]
[1777036324644,31.31,78453.98,24.3,-0.50632,0.00023,21.87461]
[1777036325943,31.31,78453.98,24.3,-0.50632,0.00023,21.87461]
[1777036326044,31.31,78431.62,24.3,-0.51152,0.00023,21.86201]
[1777036326659,31.31,78431.15,24.3,-0.51163,0.00023,21.8617]
[1777036328920,31.31,78433.78,24.3,-0.51101,0.00023,21.86339]
[1777036329014,31.31,78436.64,24.3,-0.51035,0.00023,21.86516]
[1777036329680,31.32,78441.08,24.3,-0.50932,0.00023,21.8678]
[1777036330634,31.32,78441.08,24.3,-0.50932,0.00023,21.8678]
[1777036330687,31.32,78438.66,24.3,-0.50988,0.00023,21.86638]
[1777036335902,31.32,78434.53,24.3,-0.51083,0.00023,21.86387]
[1777036341766,31.33,78430.11,24.3,-0.51185,0.00023,21.86105]
[1777036346800,31.33,78426.01,24.3,-0.51281,0.00023,21.85829]
[1777036347710,31.33,78426.01,24.3,-0.51281,0.00023,21.85829]
[1777036347807,31.33,78421.63,24.3,-0.51382,0.00023,21.85521]
[1777036349774,31.33,78418.56,24.3,-0.51454,0.00023,21.85296]
[1777036349777,31.33,78418.56,24.3,-0.51454,0.00023,21.85296]
[1777036350301,31.33,78418.56,24.3,-0.51454,0.00023,21.85296]
[1777036350353,31.33,78414.35,24.3,-0.51551,0.00023,21.84977]
[1777036352134,31.33,78411.95,24.3,-0.51607,0.00023,21.8479]
[1777036352236,31.34,78405.36,24.3,-0.5176,0.00023,21.83826]
[1777036357877,31.34,78405.61,24.3,-0.51754,0.00023,21.83848]
[1777036360499,31.34,78405.69,24.3,-0.51752,0.00023,21.83855]
[1777036360559,31.34,78405.69,24.3,-0.51752,0.00023,21.83855]
[1777036360659,31.34,78405.69,24.3,-0.51752,0.00023,21.83855]
[1777036360826,31.34,78405.46,24.3,-0.51757,0.00023,21.83836]
[1777036360899,31.34,78415.28,24.3,-0.51529,0.00023,21.84624]
[1777036361765,31.34,78415.28,24.3,-0.51529,0.00023,21.84624]
[1777036363476,31.34,78413.63,24.3,-0.51568,0.00023,21.84497]
[1777036365389,31.34,78406.42,24.3,-0.51735,0.00023,21.83916]
[1777036366677,31.34,78403.56,24.3,-0.51801,0.00023,21.83675]
[1777036366786,31.34,78403.56,24.3,-0.51801,0.00023,21.83675]
[1777036370816,31.34,78398.12,24.3,-0.51927,0.00023,21.83201]
[1777036370971,31.34,78398.12,24.3,-0.51927,0.00023,21.83201]
[1777036371040,31.34,78398.12,24.3,-0.51927,0.00023,21.83201]
[1777036371279,31.34,78398.12,24.3,-0.51927,0.00023,21.83201]
[1777036371373,31.34,78393.95,24.3,-0.52024,0.00023,21.82822]
[1777036371976,31.34,78386.25,24.3,-0.52203,0.00023,21.82089]
[1777036374609,31.34,78383.87,24.3,-0.52258,0.00023,21.81854]
[1777036375978,31.34,78381.0,24.3,-0.52325,0.00023,21.81564]
[1777036377326,31.35,78381.53,24.3,-0.52312,0.00023,21.81618]
[1777036381098,31.35,78377.87,24.3,-0.52397,0.00023,21.81242]
[1777036383244,31.35,78379.79,24.3,-0.52353,0.00023,21.81441]
[1777036383259,31.35,78379.79,24.3,-0.52353,0.00023,21.81441]
[1777036387433,31.35,78384.01,24.3,-0.52255,0.00023,21.81868]
[1777036389505,31.35,78380.94,24.3,-0.52326,0.00023,21.81559]
[1777036389654,31.35,78380.94,24.3,-0.52326,0.00023,21.81559]
[1777036389673,31.35,78379.13,24.3,-0.52368,0.00023,21.81373]
[1777036390105,31.35,78374.32,24.3,-0.52479,0.00023,21.80868]
[1777036395139,31.35,78372.02,24.3,-0.52533,0.00023,21.8062]
[1777036399797,31.35,78372.27,24.3,-0.52527,0.00023,21.80647]
[1777036399895,31.35,78372.27,24.3,-0.52527,0.00023,21.80647]
[1777036400174,31.35,78366.25,24.3,-0.52667,0.00023,21.79981]
[1777036401905,31.35,78364.85,24.3,-0.52699,0.00023,21.79823]
[1777036404118,31.35,78368.63,24.3,-0.52611,0.00023,21.80249]
[1777036404203,31.35,78369.14,24.3,-0.52599,0.00023,21.80306]
[1777036405301,31.35,78369.14,24.3,-0.52599,0.00023,21.80306]
[1777036405754,31.35,78369.52,24.3,-0.5259,0.00023,21.80348]
[1777036406217,31.35,78371.27,24.3,-0.5255,0.00023,21.8054]
[1777036407170,31.35,78371.27,24.3,-0.5255,0.00023,21.8054]
[1777036407295,31.35,78371.27,24.3,-0.5255,0.00023,21.8054]
[1777036408231,31.35,78378.37,24.3,-0.52385,0.00023,21.81296]
[1777036408712,31.35,78378.37,24.3,-0.52385,0.00023,21.81296]
[1777036409309,31.35,78378.37,24.3,-0.52385,0.00023,21.81296]
[1777036409331,31.35,78382.66,24.3,-0.52285,0.00023,21.81735]
[1777036411707,31.35,78384.62,24.3,-0.5224,0.00023,21.81931]
[1777036416385,31.35,78385.4,24.3,-0.52222,0.00023,21.81581]
[1777036416501,31.35,78385.4,24.3,-0.52222,0.00023,21.81581]
[1777036417778,31.35,78383.86,24.3,-0.52258,0.00023,21.81429]
[1777036418057,31.35,78383.86,24.3,-0.52258,0.00023,21.81429]
[1777036418301,31.35,78392.11,24.3,-0.52067,0.00023,21.82227]
[1777036423336,31.36,78387.97,24.3,-0.52163,0.00023,21.81833]
[1777036425688,31.36,78389.07,24.3,-0.52137,0.00023,21.81939]
[1777036427364,31.36,78383.42,24.3,-0.52268,0.00023,21.81385]
[1777036430104,31.36,78384.31,24.3,-0.52247,0.00023,21.81474]
[1777036430385,31.36,78389.32,24.3,-0.52131,0.00023,21.81963]
[1777036432399,31.36,78394.47,24.3,-0.52012,0.00023,21.82446]
[1777036434796,31.36,78392.06,24.3,-0.52068,0.00023,21.82223]
[1777036435420,31.36,78387.55,24.3,-0.52172,0.00023,21.81792]
[1777036437254,31.36,78386.94,24.3,-0.52186,0.00023,21.81733]
[1777036437350,31.36,78386.94,24.3,-0.52186,0.00023,21.81733]
[1777036437396,31.36,78386.94,24.3,-0.52186,0.00023,21.81733]
[1777036438441,31.36,78377.85,24.3,-0.52397,0.00023,21.80817]
[1777036443476,31.36,78371.86,24.3,-0.52536,0.00023,21.8018]
[1777036445392,31.36,78372.13,24.3,-0.52529,0.00023,21.8021]
[1777036450525,31.36,78375.97,24.3,-0.5244,0.00023,21.80622]
[1777036454057,31.37,78377.41,24.3,-0.52406,0.00023,21.80774]
[1777036457461,31.37,78376.77,24.3,-0.52421,0.00023,21.80708]
[1777036457574,31.37,78382.85,24.3,-0.5228,0.00023,21.81332]
[1777036459443,31.37,78384.15,24.3,-0.5225,0.00023,21.81462]
[1777036464623,31.37,78388.63,24.3,-0.52146,0.00023,21.81901]
[1777036469482,31.37,78387.57,24.3,-0.5217,0.00023,21.81799]
[1777036470667,31.37,78381.45,24.3,-0.52312,0.00023,21.81192]
[1777036475701,31.37,78378.66,24.3,-0.52377,0.00023,21.8048]
[1777036480737,31.38,78379.98,24.3,-0.52346,0.00023,21.80617]
[1777036485772,31.38,78380.17,24.3,-0.52342,0.00023,21.80637]
[1777036490812,31.38,78379.86,24.3,-0.52348,0.00023,21.80606]
[1777036493695,31.38,78379.51,24.3,-0.52356,0.00023,21.8057]
[1777036497328,31.39,78380.09,24.3,-0.52343,0.00023,21.80631]
[1777036503903,31.39,78386.17,24.3,-0.52201,0.00023,21.81241]
[1777036507708,31.39,78383.79,24.3,-0.52256,0.00023,21.81006]
[1777036507968,31.39,78380.98,24.3,-0.52321,0.00023,21.80724]
[1777036508375,31.39,78380.98,24.3,-0.52321,0.00023,21.80724]
[1777036508938,31.39,78376.17,24.3,-0.52433,0.00023,21.80226]
[1777036510941,31.39,78377.64,24.3,-0.52399,0.00023,21.80381]
[1777036511134,31.39,78377.64,24.3,-0.52399,0.00023,21.80381]
[1777036512566,31.4,78377.0,24.3,-0.52413,0.00023,21.80314]
[1777036514465,31.4,78378.01,24.3,-0.5239,0.00023,21.8042]
[1777036516994,31.4,78373.45,24.3,-0.52495,0.00023,21.7994]
[1777036518364,31.4,78373.45,24.3,-0.52495,0.00023,21.7994]
[1777036519865,31.4,78370.2,24.3,-0.5257,0.00023,21.79588]
[1777036520999,31.4,78370.2,24.3,-0.5257,0.00023,21.79589]
[1777036521985,31.4,78368.64,24.3,-0.52606,0.00023,21.79417]
[1777036522029,31.4,78364.51,24.3,-0.52702,0.00023,21.78954]
[1777036523258,31.4,78364.51,24.3,-0.52702,0.00023,21.78954]
[1777036523767,31.4,78364.51,24.3,-0.52702,0.00023,21.78954]
[1777036523324,31.4,78350.44,24.3,-0.53027,0.00023,21.77282]
[1777036524285,31.4,78350.44,24.3,-0.53027,0.00023,21.77282]
[1777036525083,31.4,78350.05,24.3,-0.53036,0.00023,21.77233]
[1777036526423,31.4,78348.05,24.3,-0.53083,0.00023,21.76983]
[1777036526619,31.4,78342.97,24.3,-0.532,0.00023,21.76335]
[1777036527524,31.4,78342.97,24.3,-0.532,0.00023,21.76335]
[1777036529064,31.4,78342.13,24.3,-0.5322,0.00023,21.76226]
[1777036529072,31.4,78342.13,24.3,-0.5322,0.00023,21.76226]
[1777036529377,31.4,78344.35,24.3,-0.53168,0.00023,21.76513]
[1777036533126,31.4,78344.58,24.3,-0.53164,0.00023,21.76112]
[1777036533135,31.4,78345.65,24.3,-0.5314,0.00023,21.76248]
[1777036535122,31.4,78350.36,24.3,-0.53031,0.00023,21.76841]
[1777036538143,31.4,78359.31,24.3,-0.52824,0.00023,21.77923]
[1777036539082,31.4,78359.31,24.3,-0.52824,0.00023,21.77923]
[1777036543177,31.39,78352.99,24.3,-0.5297,0.00023,21.77163]
[1777036548499,31.39,78354.77,24.3,-0.52929,0.00023,21.77379]
[1777036548564,31.39,78354.59,24.3,-0.52934,0.00023,21.77357]
[1777036549220,31.39,78359.43,24.3,-0.52821,0.00023,21.77934]
[1777036552241,31.39,78364.32,24.3,-0.52708,0.00023,21.78499]
[1777036555561,31.39,78362.19,24.3,-0.52758,0.00023,21.78255]
[1777036555708,31.39,78362.19,24.3,-0.52758,0.00023,21.78255]
[1777036556382,31.39,78362.84,24.3,-0.52743,0.00023,21.7833]
[1777036563747,31.39,78367.58,24.3,-0.52633,0.00023,21.78867]
[1777036563824,31.39,78367.58,24.3,-0.52633,0.00023,21.78867]
[1777036563984,31.4,78366.35,24.3,-0.52661,0.00023,21.78731]
[1777036564043,31.4,78366.35,24.3,-0.52661,0.00023,21.78731]
[1777036564325,31.4,78378.12,24.3,-0.52388,0.00023,21.80004]
[1777036565332,31.4,78367.59,24.3,-0.52632,0.00023,21.7887]
[1777036570366,31.4,78368.09,24.3,-0.5262,0.00023,21.78928]
[1777036575142,31.41,78369.45,24.3,-0.52588,0.00023,21.7908]
[1777036580437,31.41,78369.49,24.3,-0.52586,0.00023,21.79087]
[1777036585474,31.42,78365.69,24.3,-0.52674,0.00023,21.78666]
[1777036585904,31.42,78365.69,24.3,-0.52674,0.00023,21.78666]
[1777036588733,31.42,78365.5,24.3,-0.52678,0.00023,21.78645]
[1777036588822,31.42,78365.5,24.3,-0.52678,0.00023,21.78645]
[1777036588836,31.42,78365.5,24.3,-0.52678,0.00023,21.78645]
[1777036589501,31.42,78356.35,24.3,-0.52889,0.00023,21.77582]
[1777036592522,31.42,78351.91,24.3,-0.52993,0.00023,21.76615]
[1777036594537,31.42,78347.46,24.3,-0.53096,0.00023,21.7606]
[1777036597561,31.41,78342.71,24.3,-0.53207,0.00023,21.7545]
[1777036600413,31.41,78341.88,24.3,-0.53227,0.00023,21.75339]
[1777036600498,31.41,78341.88,24.3,-0.53227,0.00023,21.75339]
[1777036600582,31.4,78339.86,24.3,-0.53274,0.00023,21.75073]
[1777036604262,31.4,78337.96,24.3,-0.53318,0.00023,21.74819]
[1777036604610,31.4,78342.79,24.3,-0.53207,0.00023,21.75453]
[1777036606234,31.4,78344.09,24.3,-0.53177,0.00023,21.7562]
[1777036608724,31.39,78353.59,24.3,-0.52957,0.00023,21.76809]
[1777036609666,31.39,78353.59,24.3,-0.52957,0.00023,21.76809]
[1777036615687,31.38,78353.61,24.3,-0.52958,0.00023,21.76806]
[1777036620658,31.38,78350.95,24.3,-0.5302,0.00023,21.76476]
[1777036621729,31.38,78345.56,24.3,-0.53146,0.00023,21.75797]
[1777036622418,31.38,78345.56,24.3,-0.53146,0.00023,21.75797]
[1777036623207,31.37,78346.08,24.3,-0.53134,0.00023,21.75862]
[1777036623743,31.37,78341.48,24.3,-0.5324,0.00023,21.75268]
[1777036624560,31.37,78341.48,24.3,-0.5324,0.00023,21.75268]
[1777036624750,31.37,78339.86,24.3,-0.53278,0.00023,21.75053]
[1777036629784,31.36,78338.99,24.3,-0.53299,0.00023,21.74934]
[1777036630569,31.36,78338.99,24.3,-0.53299,0.00023,21.74934]
[1777036630792,31.36,78338.96,24.3,-0.533,0.00023,21.74929]
[1777036635828,31.36,78339.1,24.3,-0.53298,0.00023,21.74945]
[1777036636352,31.36,78339.1,24.3,-0.53298,0.00023,21.74945]
[1777036637370,31.36,78335.14,24.3,-0.53389,0.00023,21.74414]
[1777036637587,31.36,78335.14,24.3,-0.53389,0.00023,21.74414]
[1777036637842,31.36,78326.22,24.3,-0.53596,0.00023,21.73175]
[1777036638454,31.36,78326.22,24.3,-0.53596,0.00023,21.73175]
[1777036639779,31.36,78322.84,24.3,-0.53674,0.00023,21.7269]
[1777036640169,31.36,78322.77,24.3,-0.53676,0.00023,21.72679]
[1777036641062,31.36,78322.48,24.3,-0.53683,0.00023,21.72637]
[1777036641063,31.36,78322.48,24.3,-0.53683,0.00023,21.72637]
[1777036641756,31.36,78322.48,24.3,-0.53683,0.00023,21.72637]
[1777036641787,31.36,78322.48,24.3,-0.53683,0.00023,21.72637]
[1777036641895,31.36,78314.98,24.3,-0.53857,0.00023,21.7153]
[1777036642064,31.36,78314.98,24.3,-0.53857,0.00023,21.7153]
[1777036642886,31.36,78325.18,24.3,-0.5362,0.00023,21.73025]
[1777036644570,31.35,78325.15,24.3,-0.53621,0.00023,21.73021]
[1777036644583,31.35,78325.15,24.3,-0.53621,0.00023,21.73021]
[1777036644899,31.35,78329.55,24.3,-0.53519,0.00023,21.73642]
[1777036645323,31.35,78329.55,24.3,-0.53519,0.00023,21.73642]
[1777036645907,31.35,78334.52,24.3,-0.53404,0.00023,21.74327]
[1777036646161,31.35,78334.52,24.3,-0.53404,0.00023,21.74327]
[1777036648981,31.35,78335.85,24.3,-0.53374,0.00023,21.74507]
[1777036649935,31.35,78341.01,24.3,-0.53254,0.00023,21.75194]
[1777036652956,31.35,78352.11,24.3,-0.52997,0.00023,21.76179]
[1777036652988,31.35,78352.11,24.3,-0.52997,0.00023,21.76179]
[1777036653963,31.35,78352.28,24.3,-0.52994,0.00023,21.76199]
[1777036654306,31.35,78352.28,24.3,-0.52994,0.00023,21.76199]
[1777036657196,31.35,78354.19,24.3,-0.52949,0.00023,21.76432]
[1777036657592,31.35,78354.19,24.3,-0.52949,0.00023,21.76432]
[1777036657643,31.35,78359.1,24.3,-0.52835,0.00023,21.77021]
[1777036657998,31.35,78359.1,24.3,-0.52835,0.00023,21.77021]
[1777036659786,31.35,78360.76,24.3,-0.52797,0.00023,21.77216]
[1777036660763,31.35,78362.82,24.3,-0.52749,0.00023,21.77455]
[1777036666054,31.35,78361.27,24.3,-0.52785,0.00023,21.77274]
[1777036667062,31.35,78365.82,24.3,-0.5268,0.00023,21.77797]
[1777036671572,31.35,78363.62,24.3,-0.52731,0.00023,21.77545]
[1777036678139,31.34,78363.05,24.3,-0.52745,0.00023,21.77476]
[1777036683174,31.33,78363.49,24.3,-0.52736,0.00023,21.77524]
[1777036688209,31.32,78361.62,24.3,-0.5278,0.00023,21.77304]
[1777036693243,31.32,78361.87,24.3,-0.52775,0.00023,21.7733]
[1777036698278,31.31,78360.16,24.3,-0.52816,0.00023,21.77128]
[1777036700145,31.31,78360.16,24.3,-0.52816,0.00023,21.77128]
[1777036700293,31.31,78354.34,24.3,-0.52951,0.00023,21.7643]
[1777036701300,31.31,78358.65,24.3,-0.52851,0.00023,21.76948]
[1777036703314,31.3,78364.47,24.3,-0.52716,0.00023,21.77624]
[1777036709024,31.3,78364.95,24.3,-0.52706,0.00023,21.77677]
[1777036714391,31.29,78365.39,24.3,-0.52697,0.00023,21.77297]
[1777036719426,31.29,78363.91,24.3,-0.52732,0.00023,21.77125]
[1777036724461,31.28,78364.46,24.3,-0.5272,0.00023,21.77186]
[1777036729496,31.28,78365.71,24.3,-0.52691,0.00023,21.77326]
[1777036734535,31.27,78362.27,24.3,-0.52772,0.00023,21.76928]
[1777036740576,31.26,78365.56,24.3,-0.52696,0.00023,21.77303]
[1777036742128,31.26,78366.48,24.3,-0.52675,0.00023,21.77407]
[1777036743412,31.26,78366.52,24.3,-0.52675,0.00023,21.77411]
[1777036743419,31.26,78366.52,24.3,-0.52675,0.00023,21.77411]
[1777036743534,31.26,78366.52,24.3,-0.52675,0.00023,21.77411]
[1777036744605,31.25,78373.09,24.3,-0.52522,0.00023,21.78137]
[1777036752051,31.25,78376.37,24.3,-0.52446,0.00023,21.78487]
[1777036752125,31.25,78377.69,24.3,-0.52416,0.00023,21.78625]
[1777036752661,31.24,78382.99,24.3,-0.52292,0.00023,21.79171]
[1777036757695,31.24,78382.84,24.3,-0.52296,0.00023,21.79155]
[1777036760922,31.24,78382.84,24.3,-0.52296,0.00023,21.79154]
[1777036762627,31.24,78382.84,24.3,-0.52296,0.00023,21.79154]
[1777036763738,31.24,78388.84,24.3,-0.52157,0.00023,21.79748]
[1777036764534,31.24,78388.84,24.3,-0.52157,0.00023,21.79748]
[1777036764536,31.24,78388.84,24.3,-0.52157,0.00023,21.79748]
[1777036764581,31.24,78388.84,24.3,-0.52157,0.00023,21.79748]
[1777036764587,31.24,78388.84,24.3,-0.52157,0.00023,21.79748]
[1777036764745,31.24,78393.79,24.3,-0.52041,0.00023,21.80218]
[1777036765977,31.24,78393.79,24.3,-0.52041,0.00023,21.80218]
[1777036766055,31.24,78393.79,24.3,-0.52041,0.00023,21.80218]
[1777036768133,31.24,78393.08,24.3,-0.52058,0.00023,21.80152]
[1777036768773,31.24,78398.98,24.3,-0.5192,0.00023,21.80691]
[1777036769096,31.24,78398.98,24.3,-0.5192,0.00023,21.80691]
[1777036769412,31.24,78398.98,24.3,-0.5192,0.00023,21.80691]
[1777036769780,31.24,78401.08,24.3,-0.51871,0.00023,21.80877]
[1777036774815,31.24,78403.99,24.3,-0.51804,0.00023,21.80702]
[1777036779850,31.24,78404.74,24.3,-0.51786,0.00023,21.80766]
[1777036782871,31.24,78411.58,24.3,-0.51627,0.00023,21.8133]
[1777036783881,31.24,78416.36,24.3,-0.51515,0.00023,21.81703]
[1777036785744,31.24,78416.49,24.3,-0.51512,0.00023,21.81713]
[1777036790930,31.23,78417.16,24.3,-0.51497,0.00023,21.81762]
[1777036795965,31.22,78417.69,24.3,-0.51486,0.00023,21.81801]
[1777036798985,31.22,78422.49,24.3,-0.51374,0.00023,21.82154]
[1777036804024,31.22,78422.59,24.3,-0.51372,0.00023,21.82161]
[1777036809058,31.21,78423.15,24.3,-0.51359,0.00023,21.822]
[1777036814094,31.21,78422.49,24.3,-0.51375,0.00023,21.82152]
[1777036819130,31.2,78424.17,24.3,-0.51336,0.00023,21.82271]
[1777036824165,31.2,78422.32,24.3,-0.51379,0.00023,21.82139]
[1777036826455,31.2,78423.33,24.3,-0.51356,0.00023,21.82211]
[1777036833229,31.19,78424.14,24.3,-0.51338,0.00023,21.8184]
[1777036836950,31.18,78423.96,24.3,-0.51343,0.00023,21.81827]
[1777036837052,31.18,78423.57,24.3,-0.51352,0.00023,21.81799]
[1777036837890,31.18,78423.57,24.3,-0.51352,0.00023,21.81799]
[1777036839383,31.18,78423.05,24.3,-0.51364,0.00023,21.81762]
[1777036840505,31.18,78424.0,24.3,-0.51342,0.00023,21.81829]
[1777036844418,31.18,78424.17,24.3,-0.51338,0.00023,21.81841]
[1777036850139,31.17,78423.24,24.3,-0.5136,0.00023,21.81774]
[1777036850143,31.17,78423.24,24.3,-0.5136,0.00023,21.81774]
[1777036854251,31.16,78423.06,24.3,-0.51365,0.00023,21.8176]
[1777036854311,31.16,78423.06,24.3,-0.51365,0.00023,21.8176]
[1777036854769,31.16,78423.06,24.3,-0.51365,0.00023,21.8176]
[1777036854776,31.16,78423.06,24.3,-0.51365,0.00023,21.8176]
[1777036855087,31.16,78417.58,24.3,-0.51493,0.00023,21.81356]
[1777036856024,31.16,78417.58,24.3,-0.51493,0.00023,21.81356]
[1777036856126,31.16,78411.3,24.3,-0.5164,0.00023,21.80865]
[1777036861254,31.15,78408.88,24.3,-0.51697,0.00023,21.80667]
[1777036862286,31.15,78409.0,24.3,-0.51695,0.00023,21.80677]
[1777036866970,31.15,78405.95,24.3,-0.51766,0.00023,21.80422]
[1777036867024,31.15,78405.95,24.3,-0.51766,0.00023,21.80422]
[1777036867113,31.14,78405.95,24.3,-0.51767,0.00023,21.80421]
[1777036870258,31.15,78404.49,24.3,-0.51801,0.00023,21.80298]
[1777036870310,31.15,78404.49,24.3,-0.51801,0.00023,21.80298]
[1777036870491,31.15,78408.57,24.3,-0.51705,0.00023,21.80641]
[1777036875526,31.15,78410.66,24.3,-0.51656,0.00023,21.80811]
[1777036880561,31.14,78408.26,24.3,-0.51713,0.00023,21.80615]
[1777036882393,31.14,78407.33,24.3,-0.51734,0.00023,21.80537]
[1777036882397,31.14,78407.33,24.3,-0.51734,0.00023,21.80537]
[1777036882575,31.14,78406.13,24.3,-0.51763,0.00023,21.80436]
[1777036883582,31.15,78401.78,24.3,-0.51864,0.00023,21.80063]
[1777036888617,31.15,78401.54,24.3,-0.51869,0.00023,21.80043]
[1777036893651,31.16,78397.37,24.3,-0.51967,0.00023,21.79244]
[1777036897382,31.16,78394.76,24.3,-0.52028,0.00023,21.79005]
[1777036897680,31.16,78395.36,24.3,-0.52014,0.00023,21.79061]
[1777036901325,31.16,78395.46,24.3,-0.52011,0.00023,21.7907]
[1777036901708,31.16,78393.49,24.3,-0.52057,0.00023,21.78887]
[1777036904729,31.16,78388.71,24.3,-0.52169,0.00023,21.7843]
[1777036905223,31.16,78388.71,24.3,-0.52169,0.00023,21.7843]
[1777036905559,31.16,78388.71,24.3,-0.52169,0.00023,21.7843]
[1777036910771,31.16,78385.71,24.3,-0.52239,0.00023,21.78136]
[1777036912419,31.17,78385.61,24.3,-0.52241,0.00023,21.78127]
[1777036914389,31.17,78383.57,24.3,-0.52288,0.00023,21.77923]
[1777036914749,31.17,78383.57,24.3,-0.52288,0.00023,21.77923]
[1777036919834,31.17,78384.78,24.3,-0.52259,0.00023,21.78047]
[1777036920366,31.17,78384.78,24.3,-0.52259,0.00023,21.78047]
[1777036921815,31.18,78387.02,24.3,-0.52207,0.00023,21.78269]
[1777036922855,31.18,78381.24,24.3,-0.52342,0.00023,21.77688]
[1777036927890,31.18,78381.39,24.3,-0.52338,0.00023,21.77706]
[1777036930112,31.18,78381.39,24.3,-0.52338,0.00023,21.77706]
[1777036935512,31.19,78384.62,24.3,-0.52261,0.00023,21.78036]
[1777036940815,31.2,78384.55,24.3,-0.52262,0.00023,21.78031]
[1777036942625,31.2,78386.1,24.3,-0.52226,0.00023,21.78186]
[1777036942690,31.2,78386.1,24.3,-0.52226,0.00023,21.78186]
[1777036942999,31.2,78390.8,24.3,-0.52116,0.00023,21.78643]
[1777036945907,31.2,78391.76,24.3,-0.52094,0.00023,21.78735]
[1777036948431,31.21,78390.74,24.3,-0.52117,0.00023,21.78639]
[1777036948741,31.21,78390.74,24.3,-0.52117,0.00023,21.78639]
[1777036948988,31.21,78390.74,24.3,-0.52117,0.00023,21.78639]
[1777036949139,31.21,78380.43,24.3,-0.52358,0.00023,21.77614]
[1777036949361,31.21,78380.43,24.3,-0.52358,0.00023,21.77614]
[1777036949386,31.21,78380.43,24.3,-0.52358,0.00023,21.77614]
[1777036950050,31.21,78370.29,24.3,-0.52594,0.00023,21.7653]
[1777036952064,31.21,78370.14,24.3,-0.52598,0.00023,21.76085]
[1777036956728,31.21,78369.29,24.3,-0.52618,0.00023,21.7599]
[1777036960174,31.21,78376.05,24.3,-0.52461,0.00023,21.76727]
[1777036963498,31.21,78375.76,24.3,-0.52467,0.00023,21.76697]
[1777036963585,31.21,78375.76,24.3,-0.52467,0.00023,21.76697]
[1777036963586,31.21,78375.76,24.3,-0.52467,0.00023,21.76697]
[1777036964218,31.21,78375.76,24.3,-0.52467,0.00023,21.76697]
[1777036964231,31.21,78375.76,24.3,-0.52467,0.00023,21.76697]
[1777036964228,31.21,78362.98,24.3,-0.52766,0.00023,21.75272]
[1777036964859,31.21,78362.98,24.3,-0.52766,0.00023,21.75272]
[1777036965599,31.21,78359.24,24.3,-0.52853,0.00023,21.74832]
[1777036965636,31.21,78359.24,24.3,-0.52853,0.00023,21.74832]
[1777036965696,31.21,78359.24,24.3,-0.52853,0.00023,21.74832]
[1777036966164,31.2,78347.69,24.3,-0.53123,0.00023,21.73406]
[1777036968179,31.2,78342.57,24.3,-0.53242,0.00023,21.72742]
[1777036973228,31.2,78340.77,24.3,-0.53285,0.00023,21.72502]
[1777036975644,31.2,78341.09,24.3,-0.53277,0.00023,21.72544]
[1777036980484,31.19,78340.02,24.3,-0.53303,0.00023,21.72399]
[1777036981270,31.19,78332.31,24.3,-0.53483,0.00023,21.71348]
[1777036986163,31.19,78330.9,24.3,-0.53516,0.00023,21.7115]
[1777036986248,31.19,78330.9,24.3,-0.53516,0.00023,21.7115]
[1777036986263,31.19,78330.9,24.3,-0.53516,0.00023,21.7115]
[1777036991520,31.19,78334.11,24.3,-0.53441,0.00023,21.71596]
[1777036998043,31.19,78336.14,24.3,-0.53394,0.00023,21.71875]
[1777037003424,31.19,78336.9,24.3,-0.53376,0.00023,21.71977]
[1777037004483,31.19,78336.9,24.3,-0.53376,0.00023,21.71977]
[1777037009929,31.19,78334.77,24.3,-0.53426,0.00023,21.71685]
[1777037010030,31.19,78330.4,24.3,-0.53528,0.00023,21.71078]
[1777037013928,31.19,78329.05,24.3,-0.53561,0.00023,21.70457]
[1777037014061,31.18,78329.5,24.3,-0.5355,0.00023,21.7052]
[1777037015290,31.18,78329.5,24.3,-0.5355,0.00023,21.7052]
[1777037015322,31.18,78325.33,24.3,-0.53648,0.00023,21.69925]
[1777037016242,31.18,78319.46,24.3,-0.53784,0.00023,21.69065]
[1777037016710,31.18,78319.46,24.3,-0.53784,0.00023,21.69065]
[1777037016895,31.18,78310.11,24.3,-0.54002,0.00023,21.67642]
[1777037018684,31.19,78307.42,24.3,-0.54065,0.00023,21.67222]
[1777037023608,31.19,78306.06,24.3,-0.54096,0.00023,21.6701]
[1777037024571,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037025602,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026216,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026302,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026321,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026366,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026494,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026542,31.19,78301.63,24.3,-0.54199,0.00023,21.66302]
[1777037026666,31.19,78302.07,24.3,-0.54189,0.00023,21.66374]
[1777037026699,31.19,78302.07,24.3,-0.54189,0.00023,21.66374]
[1777037026942,31.19,78302.07,24.3,-0.54189,0.00023,21.66374]
[1777037027034,31.19,78283.28,24.3,-0.54626,0.00023,21.6321]
[1777037027723,31.19,78280.7,24.3,-0.54687,0.00023,21.62753]
[1777037029146,31.19,78280.7,24.3,-0.54687,0.00023,21.62753]
[1777037031472,31.18,78279.69,24.3,-0.54711,0.00023,21.62568]
[1777037034596,31.18,78277.06,24.3,-0.54773,0.00023,21.62092]
[1777037034946,31.18,78277.06,24.3,-0.54773,0.00023,21.62092]
[1777037035004,31.18,78269.18,24.3,-0.54957,0.00023,21.60649]
[1777037035786,31.18,78269.18,24.3,-0.54957,0.00023,21.60649]
[1777037035842,31.18,78263.42,24.3,-0.55091,0.00023,21.59566]
[1777037042276,31.17,78264.56,24.3,-0.55065,0.00023,21.59775]
[1777037042357,31.17,78264.56,24.3,-0.55065,0.00023,21.59775]
[1777037042828,31.17,78264.92,24.3,-0.55057,0.00023,21.5984]
[1777037045945,31.17,78263.6,24.3,-0.55088,0.00023,21.59587]
[1777037050249,31.16,78262.5,24.3,-0.55115,0.00023,21.5937]
[1777037050265,31.16,78263.04,24.3,-0.55103,0.00023,21.59471]
[1777037050884,31.16,78259.0,24.3,-0.55197,0.00023,21.58694]
[1777037055919,31.15,78258.07,24.3,-0.5522,0.00023,21.58507]
[1777037058094,31.15,78254.8,24.3,-0.55296,0.00023,21.57867]
[1777037058247,31.15,78254.8,24.3,-0.55296,0.00023,21.57867]
[1777037058311,31.15,78254.8,24.3,-0.55296,0.00023,21.57866]
[1777037060092,31.15,78257.25,24.3,-0.55239,0.00023,21.58344]
[1777037060123,31.14,78260.9,24.3,-0.55157,0.00023,21.59029]
[1777037060798,31.14,78260.9,24.3,-0.55157,0.00023,21.59029]
[1777037061961,31.13,78268.81,24.3,-0.54974,0.00023,21.60524]
[1777037064277,31.12,78269.41,24.3,-0.54962,0.00023,21.60618]
[1777037065114,31.09,78269.59,24.3,-0.54963,0.00023,21.60617]
[1777037069249,31.05,78269.62,24.3,-0.54969,0.00023,21.60574]
[1777037070019,31.05,78279.74,24.3,-0.54734,0.00023,21.62423]
[1777037070516,31.05,78279.74,24.3,-0.54734,0.00023,21.62423]
[1777037076060,30.98,78284.31,24.3,-0.5464,0.00023,21.62729]
[1777037081095,30.92,78284.44,24.3,-0.54648,0.00023,21.62678]
[1777037084751,30.88,78281.45,24.3,-0.54725,0.00024,21.62103]
[1777037090167,30.86,78274.64,24.3,-0.54889,0.00024,21.60831]
[1777037094638,30.86,78273.11,24.3,-0.54926,0.00024,21.60544]
[1777037099229,30.85,78278.05,24.3,-0.5481,0.00024,21.61451]
[1777037100202,30.85,78278.05,24.3,-0.5481,0.00024,21.61451]
[1777037100255,30.85,78278.05,24.3,-0.5481,0.00024,21.61451]
[1777037100537,30.85,78275.13,24.3,-0.54879,0.00024,21.60912]
[1777037101393,30.85,78275.13,24.3,-0.54879,0.00024,21.60912]
[1777037101365,30.85,78269.43,24.3,-0.55014,0.00024,21.59843]
[1777037103138,30.85,78265.89,24.3,-0.55097,0.00024,21.59168]
[1777037103168,30.85,78265.89,24.3,-0.55097,0.00024,21.59168]
[1777037103258,30.85,78263.22,24.3,-0.5516,0.00024,21.58652]
[1777037104265,30.85,78252.45,24.3,-0.55413,0.00023,21.56519]
[1777037109299,30.85,78254.44,24.3,-0.55367,0.00023,21.56917]
[1777037112394,30.84,78251.01,24.3,-0.55447,0.00023,21.56224]
[1777037122391,30.86,78249.0,24.3,-0.55492,0.00023,21.5583]
[1777037127425,30.86,78247.64,24.3,-0.55523,0.00023,21.5556]
[1777037132460,30.87,78247.62,24.3,-0.55524,0.00023,21.55133]
[1777037136468,30.87,78246.09,24.3,-0.55559,0.00023,21.54823]
[1777037141525,30.87,78248.97,24.3,-0.55492,0.00023,21.55413]
[1777037144319,30.87,78250.49,24.3,-0.55456,0.00023,21.55722]
[1777037144340,30.87,78250.8,24.3,-0.55449,0.00023,21.55783]
[1777037149581,30.86,78250.77,24.3,-0.5545,0.00023,21.55773]
[1777037154617,30.86,78251.57,24.3,-0.55432,0.00023,21.5593]
[1777037157386,30.86,78251.4,24.3,-0.55436,0.00023,21.55895]
[1777037157546,30.86,78250.57,24.3,-0.55456,0.00023,21.55725]
[1777037157639,30.86,78248.61,24.3,-0.55502,0.00023,21.55325]
[1777037160912,30.86,78246.61,24.3,-0.55548,0.00023,21.54918]
[1777037161012,30.86,78236.47,24.3,-0.55786,0.00023,21.52791]
[1777037164788,30.86,78233.99,24.3,-0.55844,0.00023,21.52263]
[1777037169478,30.87,78233.65,24.3,-0.55852,0.00023,21.5219]
[1777037169704,30.87,78233.26,24.3,-0.55861,0.00023,21.52106]
[1777037173092,30.87,78232.87,24.3,-0.5587,0.00023,21.52024]
[1777037173115,30.87,78232.87,24.3,-0.5587,0.00023,21.52024]
[1777037175130,30.87,78231.69,24.3,-0.55897,0.00023,21.51771]
[1777037175313,30.87,78226.25,24.3,-0.56024,0.00023,21.50579]
[1777037175989,30.87,78226.25,24.3,-0.56024,0.00023,21.50579]
[1777037176004,30.87,78212.83,24.3,-0.56339,0.00023,21.47543]
[1777037177778,30.87,78211.0,24.3,-0.56382,0.00023,21.47115]
[1777037179731,30.86,78210.36,24.3,-0.56397,0.00023,21.46964]
[1777037184827,30.85,78208.35,24.3,-0.56448,0.00023,21.46464]
[1777037189862,30.84,78214.21,24.3,-0.56312,0.00023,21.47815]
[1777037191610,30.84,78214.97,24.3,-0.56295,0.00023,21.47986]
[1777037196910,30.84,78209.5,24.3,-0.56426,0.00023,21.46271]
[1777037201946,30.83,78210.36,24.3,-0.56407,0.00023,21.46463]
[1777037202895,30.83,78210.36,24.3,-0.56407,0.00023,21.46463]
[1777037207988,30.83,78207.86,24.3,-0.56466,0.00023,21.45866]
[1777037212554,30.82,78208.78,24.3,-0.56445,0.00023,21.46079]
[1777037212578,30.82,78208.78,24.3,-0.56445,0.00023,21.46079]
[1777037212624,30.82,78208.78,24.3,-0.56445,0.00023,21.46079]
[1777037212796,30.82,78208.78,24.3,-0.56445,0.00023,21.46079]
[1777037213023,30.82,78202.88,24.3,-0.56584,0.00023,21.4468]
[1777037213545,30.82,78202.88,24.3,-0.56584,0.00023,21.4468]
[1777037214030,30.82,78196.34,24.3,-0.56737,0.00023,21.43096]
[1777037219070,30.81,78200.2,24.3,-0.56649,0.00023,21.44017]
[1777037222020,30.81,78200.19,24.3,-0.56649,0.00023,21.44009]
[1777037222162,30.81,78200.19,24.3,-0.56649,0.00023,21.44009]
[1777037222205,30.81,78206.7,24.3,-0.56497,0.00023,21.45561]
[1777037223098,30.81,78215.12,24.3,-0.563,0.00023,21.47522]
[1777037225825,30.81,78217.58,24.3,-0.56243,0.00023,21.48083]
[1777037230144,30.8,78214.65,24.3,-0.56312,0.00023,21.47405]
[1777037230531,30.8,78214.65,24.3,-0.56312,0.00023,21.47405]
[1777037231153,30.8,78205.01,24.3,-0.56539,0.00023,21.45144]
[1777037234175,30.8,78200.36,24.3,-0.56648,0.00023,21.4403]
[1777037235892,30.8,78200.2,24.3,-0.56652,0.00023,21.43987]
[1777037237018,30.8,78199.7,24.3,-0.56664,0.00023,21.43863]
[1777037238256,30.8,78199.06,24.3,-0.56679,0.00023,21.43705]
[1777037240217,30.79,78194.95,24.3,-0.56777,0.00023,21.42692]
[1777037240572,30.79,78194.95,24.3,-0.56777,0.00023,21.42692]
[1777037244209,30.79,78195.68,24.3,-0.56761,0.00023,21.4286]
[1777037246163,30.79,78192.08,24.3,-0.56846,0.00023,21.41968]
[1777037246173,30.79,78192.08,24.3,-0.56846,0.00023,21.41968]
[1777037246362,30.78,78187.55,24.3,-0.56952,0.00023,21.40836]
[1777037247021,30.78,78187.55,24.3,-0.56952,0.00023,21.40836]
[1777037247271,30.78,78187.55,24.3,-0.56952,0.00023,21.40836]
[1777037247517,30.78,78187.55,24.3,-0.56952,0.00023,21.40836]
[1777037247345,30.78,78181.39,24.3,-0.57097,0.00023,21.39273]
[1777037249320,30.78,78181.78,24.3,-0.57088,0.00023,21.3937]
[1777037249415,30.78,78175.5,24.3,-0.57235,0.00023,21.3775]
[1777037250352,30.78,78187.11,24.3,-0.56964,0.00023,21.40715]
[1777037251294,30.78,78194.99,24.3,-0.56781,0.00023,21.42237]
[1777037251586,30.78,78194.99,24.3,-0.56781,0.00023,21.42237]
[1777037252301,30.78,78199.68,24.3,-0.56671,0.00023,21.43378]
[1777037252840,30.78,78199.68,24.3,-0.56671,0.00023,21.43378]
[1777037253308,30.78,78204.41,24.3,-0.5656,0.00023,21.44513]
[1777037255138,30.78,78204.7,24.3,-0.56554,0.00023,21.4458]
[1777037260357,30.77,78203.79,24.3,-0.56577,0.00023,21.44348]
[1777037265392,30.76,78205.51,24.3,-0.56537,0.00023,21.44747]
[1777037270427,30.76,78206.44,24.3,-0.56517,0.00023,21.44956]
[1777037275462,30.76,78204.21,24.3,-0.5657,0.00023,21.44417]
[1777037279766,30.75,78205.63,24.3,-0.56537,0.00023,21.44753]
[1777037280497,30.75,78215.38,24.3,-0.56308,0.00024,21.47039]
[1777037280673,30.75,78215.38,24.3,-0.56308,0.00024,21.47039]
[1777037286540,30.75,78217.9,24.3,-0.56249,0.00024,21.47619]
[1777037286694,30.75,78217.9,24.3,-0.56249,0.00024,21.47619]
[1777037291009,30.76,78217.54,24.3,-0.56256,0.00024,21.47545]
[1777037291575,30.76,78211.79,24.3,-0.56391,0.00023,21.46217]
[1777037296610,30.77,78212.83,24.3,-0.56365,0.00023,21.46473]
[1777037299334,30.77,78213.1,24.3,-0.56359,0.00023,21.46536]
[1777037304666,30.76,78212.99,24.3,-0.56362,0.00023,21.46501]
[1777037309700,30.76,78211.26,24.3,-0.56404,0.00023,21.46091]
[1777037311617,30.76,78211.26,24.3,-0.56404,0.00023,21.46091]
[1777037313555,30.76,78209.3,24.3,-0.56452,0.00023,21.45194]
[1777037313597,30.76,78209.3,24.3,-0.56452,0.00023,21.45194]
[1777037318764,30.75,78209.61,24.3,-0.56447,0.00024,21.45249]
[1777037323547,30.75,78210.48,24.3,-0.56426,0.00024,21.4545]
[1777037325523,30.74,78211.59,24.3,-0.56402,0.00024,21.45697]
[1777037325621,30.74,78215.3,24.3,-0.56315,0.00024,21.46553]
[1777037330848,30.73,78216.79,24.3,-0.56282,0.00024,21.4688]
[1777037336587,30.72,78217.14,24.3,-0.56276,0.00024,21.46948]
[1777037337665,30.72,78217.39,24.3,-0.5627,0.00024,21.47002]
[1777037339152,30.72,78220.4,24.3,-0.56199,0.00024,21.47688]
[1777037340163,30.72,78219.47,24.3,-0.56221,0.00024,21.47477]
[1777037340642,30.72,78219.47,24.3,-0.56221,0.00024,21.47477]
[1777037341666,30.72,78219.9,24.3,-0.56211,0.00024,21.47576]
[1777037342649,30.72,78220.37,24.3,-0.562,0.00024,21.47686]
[1777037343432,30.72,78222.62,24.3,-0.56146,0.00024,21.48199]
[1777037348974,30.73,78223.81,24.3,-0.56116,0.00024,21.48483]
[1777037354009,30.73,78223.53,24.3,-0.56122,0.00024,21.48427]
[1777037359044,30.74,78224.41,24.3,-0.56101,0.00024,21.48628]
[1777037364078,30.74,78222.99,24.3,-0.56134,0.00024,21.48312]
[1777037369467,30.74,78223.08,24.3,-0.56132,0.00024,21.48335]
[1777037375291,30.74,78221.58,24.3,-0.56168,0.00024,21.47566]
[1777037375351,30.74,78221.58,24.3,-0.56168,0.00024,21.47566]
[1777037376527,30.74,78220.82,24.3,-0.56186,0.00024,21.47395]
[1777037376569,30.74,78215.38,24.3,-0.56314,0.00024,21.4615]
[1777037377901,30.74,78212.97,24.3,-0.5637,0.00024,21.45591]
[1777037383212,30.75,78211.62,24.3,-0.56401,0.00024,21.45284]
[1777037388247,30.75,78211.06,24.3,-0.56414,0.00024,21.45159]
[1777037390336,30.75,78210.67,24.3,-0.56423,0.00024,21.45069]
[1777037390348,30.75,78210.67,24.3,-0.56423,0.00024,21.45069]
[1777037390546,30.75,78210.67,24.3,-0.56423,0.00024,21.45069]
[1777037391093,30.75,78210.58,24.3,-0.56425,0.00024,21.45049]
[1777037391268,30.75,78200.35,24.3,-0.56665,0.00023,21.42613]
[1777037393282,30.75,78195.42,24.3,-0.56781,0.00023,21.41409]
[1777037394289,30.75,78191.5,24.3,-0.56873,0.00023,21.4044]
[1777037399324,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400491,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400556,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400574,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400790,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400853,30.74,78195.57,24.3,-0.56779,0.00023,21.41429]
[1777037400639,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401151,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401334,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401451,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401501,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401712,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401884,30.74,78195.5,24.3,-0.56781,0.00023,21.41409]
[1777037401645,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402158,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402241,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402246,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402432,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402502,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402787,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037402787,30.74,78198.67,24.3,-0.56706,0.00023,21.42185]
[1777037403186,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403463,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403583,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403631,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403823,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403994,30.74,78186.94,24.3,-0.56982,0.00023,21.39279]
[1777037403708,30.74,78160.47,24.3,-0.57602,0.00023,21.32344]
[1777037404590,30.74,78175.27,24.3,-0.57256,0.00023,21.3628]
[1777037405039,30.74,78175.27,24.3,-0.57256,0.00023,21.3628]
[1777037405297,30.74,78175.27,24.3,-0.57256,0.00023,21.3628]
[1777037406157,30.74,78172.5,24.3,-0.57321,0.00023,21.35555]
[1777037406591,30.74,78172.5,24.3,-0.57321,0.00023,21.35555]
[1777037406605,30.74,78179.2,24.3,-0.57164,0.00023,21.37296]
[1777037407610,30.74,78172.21,24.3,-0.57328,0.00023,21.35473]
[1777037409625,30.74,78167.94,24.3,-0.57429,0.00023,21.34339]
[1777037411233,30.74,78171.04,24.3,-0.57356,0.00023,21.35159]
[1777037411664,30.74,78171.04,24.3,-0.57356,0.00023,21.35159]
[1777037411710,30.74,78171.04,24.3,-0.57356,0.00023,21.35159]
[1777037411692,30.74,78183.64,24.3,-0.57061,0.00023,21.38425]
[1777037411955,30.74,78183.64,24.3,-0.57061,0.00023,21.38425]
[1777037412382,30.74,78183.64,24.3,-0.57061,0.00023,21.38425]
[1777037412531,30.74,78183.64,24.3,-0.57061,0.00023,21.38425]
[1777037412649,30.73,78189.8,24.3,-0.56917,0.00023,21.39977]
[1777037414664,30.73,78180.66,24.3,-0.57132,0.00023,21.37653]
[1777037415968,30.73,78182.23,24.3,-0.57095,0.00023,21.38053]
[1777037416678,30.73,78177.0,24.3,-0.57218,0.00023,21.36702]
[1777037419551,30.73,78174.24,24.3,-0.57283,0.00023,21.35979]
[1777037419699,30.73,78175.12,24.3,-0.57263,0.00023,21.36207]
[1777037424792,30.73,78176.71,24.3,-0.57225,0.00023,21.3663]
[1777037425706,30.73,78175.17,24.3,-0.57261,0.00023,21.36232]
[1777037425714,30.73,78175.17,24.3,-0.57261,0.00023,21.36232]
[1777037425741,30.73,78174.21,24.3,-0.57283,0.00023,21.35983]
[1777037426200,30.73,78174.21,24.3,-0.57283,0.00023,21.35983]
[1777037426846,30.73,78174.19,24.3,-0.57283,0.00023,21.35981]
[1777037426854,30.73,78174.19,24.3,-0.57283,0.00023,21.35981]
[1777037429073,30.74,78172.06,24.3,-0.57332,0.00023,21.35427]
[1777037429236,30.74,78172.06,24.3,-0.57332,0.00023,21.35427]
[1777037429607,30.74,78172.06,24.3,-0.57332,0.00023,21.35427]
[1777037429734,30.74,78172.06,24.3,-0.57332,0.00023,21.35427]
[1777037430614,30.74,78176.85,24.3,-0.5722,0.00023,21.36681]
[1777037431082,30.74,78174.13,24.3,-0.57283,0.00023,21.35975]
[1777037431554,30.74,78174.13,24.3,-0.57283,0.00023,21.35975]
[1777037432516,30.74,78170.48,24.3,-0.57371,0.00023,21.34579]
[1777037432790,30.74,78165.4,24.3,-0.57489,0.00023,21.33229]
[1777037433603,30.74,78165.4,24.3,-0.57489,0.00023,21.33229]
[1777037433654,30.74,78165.4,24.3,-0.57489,0.00023,21.33229]
[1777037433659,30.74,78165.4,24.3,-0.57489,0.00023,21.33229]
[1777037433721,30.74,78165.4,24.3,-0.57489,0.00023,21.33229]
[1777037433797,30.74,78159.86,24.3,-0.57619,0.00023,21.31734]
[1777037434385,30.74,78159.86,24.3,-0.57619,0.00023,21.31734]
[1777037439839,30.74,78155.97,24.3,-0.5771,0.00023,21.30672]
[1777037441846,30.74,78154.87,24.3,-0.57736,0.00023,21.30369]
[1777037441848,30.74,78154.87,24.3,-0.57736,0.00023,21.30369]
[1777037442380,30.74,78158.83,24.3,-0.57643,0.00023,21.31456]
[1777037444242,30.74,78159.9,24.3,-0.57618,0.00023,21.31748]
[1777037444785,30.74,78159.9,24.3,-0.57618,0.00023,21.31748]
[1777037444293,30.74,78154.59,24.3,-0.57742,0.00023,21.30294]
[1777037445808,30.74,78154.59,24.3,-0.57742,0.00023,21.30294]
[1777037445576,30.74,78150.21,24.3,-0.57844,0.00023,21.29079]
[1777037446605,30.74,78150.21,24.3,-0.57844,0.00023,21.29079]
[1777037446934,30.74,78150.63,24.3,-0.57835,0.00023,21.29197]
[1777037447192,30.74,78150.63,24.3,-0.57835,0.00023,21.29197]
[1777037447642,30.74,78150.63,24.3,-0.57835,0.00023,21.29197]
[1777037447659,30.74,78150.63,24.3,-0.57835,0.00023,21.29197]
[1777037447742,30.74,78139.21,24.3,-0.58101,0.00023,21.25968]
[1777037448149,30.74,78139.21,24.3,-0.58101,0.00023,21.25968]
[1777037448639,30.74,78126.64,24.3,-0.58395,0.00023,21.22303]
[1777037449404,30.74,78126.64,24.3,-0.58395,0.00023,21.22303]
[1777037449714,30.74,78126.64,24.3,-0.58395,0.00023,21.22303]
[1777037449814,30.74,78113.95,24.3,-0.5869,0.00023,21.18486]
[1777037449911,30.74,78108.97,24.3,-0.58806,0.00023,21.16957]
[1777037452021,30.74,78108.41,24.3,-0.58819,0.00023,21.16784]
[1777037452187,30.74,78108.41,24.3,-0.58819,0.00023,21.16784]
[1777037453102,30.74,78108.4,24.3,-0.58819,0.00023,21.16781]
[1777037453144,30.74,78120.69,24.3,-0.58533,0.00023,21.20528]
[1777037454662,30.74,78120.69,24.3,-0.58533,0.00023,21.20528]
[1777037455311,30.74,78119.19,24.3,-0.58567,0.00023,21.20088]
[1777037455334,30.74,78119.19,24.3,-0.58567,0.00023,21.20088]
[1777037455413,30.75,78121.78,24.3,-0.58506,0.00023,21.20871]
[1777037456572,30.75,78128.96,24.3,-0.58339,0.00023,21.23007]
[1777037456870,30.75,78128.96,24.3,-0.58339,0.00023,21.23007]
[1777037456960,30.75,78135.89,24.3,-0.58177,0.00023,21.2503]
[1777037460289,30.75,78138.46,24.3,-0.58116,0.00023,21.25779]
[1777037461113,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461134,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461157,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461457,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461614,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461720,30.75,78140.58,24.3,-0.58067,0.00023,21.26389]
[1777037461746,30.75,78145.91,24.3,-0.57942,0.00023,21.27903]
[1777037462481,30.75,78155.02,24.3,-0.57729,0.00023,21.30444]
[1777037462932,30.75,78155.02,24.3,-0.57729,0.00023,21.30444]
[1777037462945,30.75,78155.02,24.3,-0.57729,0.00023,21.30444]
[1777037463188,30.75,78155.02,24.3,-0.57729,0.00023,21.30444]
[1777037463450,30.75,78155.02,24.3,-0.57729,0.00023,21.30444]
[1777037463488,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464266,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464299,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464453,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464657,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464734,30.75,78146.73,24.3,-0.57923,0.00023,21.28136]
[1777037464833,30.75,78132.64,24.3,-0.58251,0.00023,21.24103]
[1777037465478,30.75,78132.64,24.3,-0.58251,0.00023,21.24103]
[1777037465738,30.75,78132.64,24.3,-0.58251,0.00023,21.24103]
[1777037465757,30.75,78108.98,24.3,-0.58802,0.00023,21.17005]
[1777037466180,30.75,78097.81,24.3,-0.59062,0.00023,21.13513]
[1777037467138,30.75,78097.81,24.3,-0.59062,0.00023,21.13513]
[1777037467159,30.75,78093.36,24.3,-0.59166,0.00023,21.12091]
[1777037467921,30.75,78093.36,24.3,-0.59166,0.00023,21.12091]
[1777037468047,30.75,78087.84,24.3,-0.59294,0.00023,21.10311]
[1777037470798,30.75,78087.38,24.3,-0.59305,0.00023,21.10158]
[1777037471614,30.75,78100.18,24.3,-0.59008,0.00023,21.14253]
[1777037472500,30.75,78100.18,24.3,-0.59008,0.00023,21.14253]
[1777037472601,30.75,78106.55,24.3,-0.58859,0.00023,21.16249]
[1777037476847,30.75,78106.81,24.3,-0.58852,0.00023,21.16338]
[1777037476886,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477346,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477515,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477614,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477664,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477727,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477734,30.76,78105.65,24.3,-0.58879,0.00023,21.15982]
[1777037477836,30.76,78114.37,24.3,-0.58675,0.00023,21.18677]
[1777037478086,30.76,78114.37,24.3,-0.58675,0.00023,21.18677]
[1777037478265,30.76,78114.37,24.3,-0.58675,0.00023,21.18677]
[1777037478714,30.76,78114.37,24.3,-0.58675,0.00023,21.18677]
[1777037478777,30.76,78134.33,24.3,-0.5821,0.00023,21.24618]
[1777037479676,30.76,78134.33,24.3,-0.5821,0.00023,21.24618]
[1777037479774,30.76,78140.54,24.3,-0.58065,0.00023,21.26409]
[1777037480691,30.76,78140.54,24.3,-0.58065,0.00023,21.26409]
[1777037480722,30.76,78140.54,24.3,-0.58065,0.00023,21.26409]
[1777037481141,30.76,78132.1,24.3,-0.58261,0.00023,21.23973]
[1777037484186,30.76,78133.4,24.3,-0.5823,0.00023,21.24361]
[1777037484269,30.76,78133.4,24.3,-0.5823,0.00023,21.24361]
[1777037484293,30.76,78133.4,24.3,-0.5823,0.00023,21.24361]
[1777037484360,30.76,78127.77,24.3,-0.58362,0.00023,21.22712]
[1777037485169,30.76,78120.97,24.3,-0.5852,0.00023,21.20693]
[1777037488190,30.77,78109.47,24.3,-0.58786,0.00023,21.17215]
[1777037491433,30.77,78108.37,24.3,-0.5881,0.00023,21.1689]
[1777037491485,30.77,78108.37,24.3,-0.5881,0.00023,21.1689]
[1777037492346,30.78,78108.58,24.3,-0.58806,0.00023,21.1653]
[1777037492390,30.78,78120.22,24.3,-0.58535,0.00023,21.20073]
[1777037493171,30.78,78120.22,24.3,-0.58535,0.00023,21.20073]
[1777037493226,30.78,78125.71,24.3,-0.58407,0.00023,21.21715]
[1777037493933,30.78,78125.71,24.3,-0.58407,0.00023,21.21715]
[1777037493944,30.78,78125.71,24.3,-0.58407,0.00023,21.21715]
[1777037494389,30.78,78122.09,24.3,-0.58491,0.00023,21.20642]
[1777037495529,30.78,78122.09,24.3,-0.58491,0.00023,21.20642]
[1777037495561,30.78,78122.09,24.3,-0.58491,0.00023,21.20642]
[1777037495770,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496264,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496276,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496350,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496396,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496496,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496506,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037496925,30.78,78111.73,24.3,-0.58731,0.00023,21.1752]
[1777037497459,30.78,78113.42,24.3,-0.58692,0.00023,21.18036]
[1777037497663,30.78,78113.42,24.3,-0.58692,0.00023,21.18036]
[1777037497821,30.78,78113.42,24.3,-0.58692,0.00023,21.18036]
[1777037497716,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498117,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498236,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498270,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498283,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498432,30.78,78096.51,24.3,-0.59084,0.00023,21.12783]
[1777037498908,30.78,78107.9,24.3,-0.5882,0.00023,21.16347]
[1777037499904,30.78,78107.9,24.3,-0.5882,0.00023,21.16347]
[1777037499272,30.78,78117.26,24.3,-0.58602,0.00023,21.19207]
[1777037500518,30.78,78117.26,24.3,-0.58602,0.00023,21.19207]
[1777037500898,30.79,78118.8,24.3,-0.58565,0.00023,21.19682]
[1777037501278,30.79,78118.8,24.3,-0.58565,0.00023,21.19682]
[1777037501302,30.79,78118.8,24.3,-0.58565,0.00023,21.19682]
[1777037501349,30.79,78118.8,24.3,-0.58565,0.00023,21.19682]
[1777037501543,30.79,78118.8,24.3,-0.58565,0.00023,21.19682]
[1777037501551,30.79,78115.82,24.3,-0.58634,0.00023,21.18786]
[1777037503884,30.79,78109.88,24.3,-0.58772,0.00023,21.16982]
[1777037505992,30.79,78111.98,24.3,-0.58723,0.00023,21.1763]
[1777037506715,30.79,78111.83,24.3,-0.58726,0.00023,21.17591]
[1777037507642,30.79,78111.83,24.3,-0.58726,0.00023,21.17591]
[1777037508841,30.79,78122.19,24.3,-0.58484,0.00023,21.20728]
[1777037509872,30.79,78122.19,24.3,-0.58484,0.00023,21.20728]
[1777037509342,30.79,78127.36,24.3,-0.58364,0.00023,21.22262]
[1777037510296,30.79,78127.36,24.3,-0.58364,0.00023,21.22262]
[1777037511075,30.8,78126.7,24.3,-0.58379,0.00023,21.22071]
[1777037511507,30.8,78126.7,24.3,-0.58379,0.00023,21.22071]
[1777037513766,30.8,78117.62,24.3,-0.58589,0.00023,21.19369]
[1777037515091,30.8,78120.19,24.3,-0.58529,0.00023,21.20142]
[1777037515385,30.8,78126.43,24.3,-0.58384,0.00023,21.22]
[1777037516898,30.8,78126.43,24.3,-0.58384,0.00023,21.22]
[1777037517678,30.8,78124.97,24.3,-0.58418,0.00023,21.21572]
[1777037517687,30.8,78131.08,24.3,-0.58275,0.00023,21.23376]
[1777037518619,30.8,78134.92,24.3,-0.58185,0.00023,21.24494]
[1777037519104,30.8,78134.92,24.3,-0.58185,0.00023,21.24494]
[1777037519291,30.8,78134.92,24.3,-0.58185,0.00023,21.24494]
[1777037519498,30.8,78134.92,24.3,-0.58185,0.00023,21.24494]
[1777037519513,30.8,78134.92,24.3,-0.58185,0.00023,21.24494]
[1777037519599,30.8,78147.79,24.3,-0.57885,0.00023,21.28158]
[1777037520666,30.8,78147.79,24.3,-0.57885,0.00023,21.28158]
[1777037520767,30.8,78153.2,24.3,-0.57759,0.00023,21.29662]
[1777037521429,30.8,78149.41,24.3,-0.57847,0.00023,21.28611]
[1777037522081,30.8,78149.41,24.3,-0.57847,0.00023,21.28611]
[1777037522566,30.8,78149.41,24.3,-0.57847,0.00023,21.28611]
[1777037522568,30.8,78149.41,24.3,-0.57847,0.00023,21.28611]
[1777037522666,30.8,78149.41,24.3,-0.57847,0.00023,21.28611]
[1777037523591,30.8,78161.54,24.3,-0.57564,0.00023,21.31938]
[1777037524058,30.8,78161.54,24.3,-0.57564,0.00023,21.31938]
[1777037524264,30.8,78161.54,24.3,-0.57564,0.00023,21.31938]
[1777037524451,30.8,78153.05,24.3,-0.57762,0.00023,21.29621]
[1777037525458,30.8,78148.86,24.3,-0.5786,0.00023,21.28457]
[1777037526198,30.8,78148.86,24.3,-0.5786,0.00023,21.28457]
[1777037526480,30.8,78148.86,24.3,-0.5786,0.00023,21.28457]
[1777037526578,30.8,78149.62,24.3,-0.57842,0.00023,21.2867]
[1777037528338,30.8,78146.38,24.3,-0.57918,0.00023,21.27764]
[1777037529279,30.8,78149.09,24.3,-0.57854,0.00023,21.28522]
[1777037531539,30.8,78140.68,24.3,-0.5805,0.00023,21.26154]
[1777037536573,30.81,78143.43,24.3,-0.57985,0.00023,21.26945]
[1777037540343,30.81,78140.66,24.3,-0.5805,0.00023,21.26163]
[1777037540367,30.81,78140.66,24.3,-0.5805,0.00023,21.26163]
[1777037540371,30.81,78140.66,24.3,-0.5805,0.00023,21.26163]
[1777037540925,30.81,78140.66,24.3,-0.5805,0.00023,21.26163]
[1777037540926,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541071,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541136,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541576,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541721,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541770,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541804,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541854,30.81,78148.6,24.3,-0.57864,0.00023,21.28404]
[1777037541928,30.81,78162.79,24.3,-0.57533,0.00023,21.32293]
[1777037542616,30.81,78152.5,24.3,-0.57773,0.00023,21.29489]
[1777037543530,30.81,78152.5,24.3,-0.57773,0.00023,21.29489]
[1777037544584,30.81,78155.59,24.3,-0.57701,0.00023,21.30339]
[1777037545477,30.81,78157.11,24.3,-0.57665,0.00023,21.30755]
[1777037545498,30.81,78157.11,24.3,-0.57665,0.00023,21.30755]
[1777037545637,30.81,78164.24,24.3,-0.57499,0.00023,21.32683]
[1777037546488,30.81,78164.24,24.3,-0.57499,0.00023,21.32683]
[1777037548339,30.81,78168.62,24.3,-0.57396,0.00023,21.3385]
[1777037548341,30.81,78168.62,24.3,-0.57396,0.00023,21.3385]
[1777037549778,30.81,78171.65,24.3,-0.57325,0.00023,21.34649]
[1777037549798,30.81,78171.65,24.3,-0.57325,0.00023,21.34649]
[1777037549840,30.81,78177.13,24.3,-0.57197,0.00023,21.36077]
[1777037550672,30.81,78185.11,24.3,-0.5701,0.00023,21.38113]
[1777037551224,30.81,78185.11,24.3,-0.5701,0.00023,21.38113]
[1777037551679,30.81,78182.9,24.3,-0.57064,0.00023,21.37117]
[1777037556714,30.8,78176.41,24.3,-0.57217,0.00023,21.3544]
[1777037560249,30.8,78175.84,24.3,-0.57231,0.00023,21.35285]
[1777037560605,30.8,78175.84,24.3,-0.57231,0.00023,21.35285]
[1777037560742,30.8,78176.81,24.3,-0.57208,0.00023,21.35536]
[1777037564770,30.8,78172.52,24.3,-0.5731,0.00023,21.34412]
[1777037565285,30.8,78172.52,24.3,-0.5731,0.00023,21.34412]
[1777037566076,30.8,78171.78,24.3,-0.57327,0.00023,21.34216]
[1777037566876,30.8,78171.78,24.3,-0.57327,0.00023,21.34216]
[1777037566976,30.8,78161.98,24.3,-0.57557,0.00023,21.31607]
[1777037567973,30.8,78161.98,24.3,-0.57557,0.00023,21.31607]
[1777037568073,30.8,78163.59,24.3,-0.57519,0.00023,21.32039]
[1777037568170,30.8,78163.59,24.3,-0.57519,0.00023,21.32039]
[1777037568798,30.8,78156.73,24.3,-0.57679,0.00023,21.3018]
[1777037569805,30.8,78149.5,24.3,-0.57848,0.00023,21.28184]
[1777037570133,30.8,78149.5,24.3,-0.57848,0.00023,21.28184]
[1777037570812,30.8,78161.09,24.3,-0.57577,0.00023,21.31366]
[1777037571234,30.8,78161.09,24.3,-0.57577,0.00023,21.31366]
[1777037574483,30.8,78161.63,24.3,-0.57565,0.00023,21.31511]
[1777037575354,30.8,78161.98,24.3,-0.57557,0.00023,21.31605]
[1777037575420,30.8,78161.98,24.3,-0.57557,0.00023,21.31605]
[1777037575434,30.8,78161.98,24.3,-0.57557,0.00023,21.31605]
[1777037575483,30.8,78161.98,24.3,-0.57557,0.00023,21.31605]
[1777037575847,30.8,78148.93,24.3,-0.57862,0.00023,21.28023]
[1777037576312,30.8,78148.93,24.3,-0.57862,0.00023,21.28023]
[1777037576439,30.8,78148.93,24.3,-0.57862,0.00023,21.28023]
[1777037577028,30.8,78148.93,24.3,-0.57862,0.00023,21.28023]
[1777037577049,30.8,78147.49,24.3,-0.57895,0.00023,21.27621]
[1777037577861,30.8,78143.85,24.3,-0.5798,0.00023,21.26598]
[1777037581035,30.8,78143.92,24.3,-0.57978,0.00023,21.26621]
[1777037581044,30.8,78143.92,24.3,-0.57978,0.00023,21.26621]
[1777037581102,30.8,78140.22,24.3,-0.58064,0.00023,21.25571]
[1777037581224,30.8,78140.22,24.3,-0.58064,0.00023,21.25571]
[1777037581888,30.8,78131.91,24.3,-0.58258,0.00023,21.23174]
[1777037584503,30.8,78128.57,24.3,-0.58336,0.00023,21.22199]
[1777037584510,30.8,78128.57,24.3,-0.58336,0.00023,21.22199]
[1777037584910,30.8,78136.59,24.3,-0.58148,0.00023,21.24536]
[1777037587336,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587381,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587401,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587462,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587518,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587544,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587718,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037588178,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037588192,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037588275,30.8,78139.42,24.3,-0.58082,0.00023,21.25353]
[1777037587956,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037588390,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037588407,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037588656,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037588705,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037589016,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037589079,30.8,78173.49,24.3,-0.57286,0.00023,21.34675]
[1777037589042,30.8,78174.57,24.3,-0.57261,0.00023,21.34956]
[1777037591603,30.8,78176.78,24.3,-0.57209,0.00023,21.35526]
[1777037592028,30.8,78176.78,24.3,-0.57209,0.00023,21.35526]
[1777037592031,30.8,78180.7,24.3,-0.57118,0.00023,21.36533]
[1777037592146,30.8,78180.7,24.3,-0.57118,0.00023,21.36533]
[1777037592788,30.8,78180.7,24.3,-0.57118,0.00023,21.36533]
[1777037592863,30.8,78180.7,24.3,-0.57118,0.00023,21.36533]
[1777037592976,30.8,78188.85,24.3,-0.56927,0.00023,21.38593]
[1777037594520,30.8,78191.88,24.3,-0.56856,0.00023,21.39344]
[1777037594627,30.8,78191.88,24.3,-0.56856,0.00023,21.39344]
[1777037594990,30.8,78200.05,24.3,-0.56665,0.00023,21.41341]
[1777037597004,30.8,78204.98,24.3,-0.5655,0.00023,21.4252]
[1777037597636,30.8,78204.98,24.3,-0.5655,0.00023,21.4252]
[1777037597650,30.8,78204.98,24.3,-0.5655,0.00023,21.4252]
[1777037597750,30.8,78204.98,24.3,-0.5655,0.00023,21.4252]
[1777037597954,30.8,78204.98,24.3,-0.5655,0.00023,21.4252]
[1777037598011,30.79,78220.39,24.3,-0.56188,0.00024,21.461]
[1777037598233,30.79,78220.39,24.3,-0.56188,0.00024,21.461]
[1777037598954,30.79,78220.39,24.3,-0.56188,0.00024,21.461]
[1777037599099,30.79,78220.39,24.3,-0.56188,0.00024,21.461]
[1777037599018,30.79,78210.73,24.3,-0.56415,0.00023,21.43873]
[1777037599157,30.79,78210.73,24.3,-0.56415,0.00023,21.43873]
[1777037600037,30.79,78204.93,24.3,-0.56552,0.00023,21.42501]
[1777037600146,30.79,78204.93,24.3,-0.56552,0.00023,21.42501]
[1777037601040,30.79,78194.3,24.3,-0.56802,0.00023,21.39922]
[1777037601272,30.79,78194.3,24.3,-0.56802,0.00023,21.39922]
[1777037602047,30.79,78177.29,24.3,-0.57201,0.00023,21.35626]
[1777037602282,30.79,78177.29,24.3,-0.57201,0.00023,21.35626]
[1777037602327,30.79,78177.29,24.3,-0.57201,0.00023,21.35626]
[1777037602344,30.79,78177.29,24.3,-0.57201,0.00023,21.35626]
[1777037602624,30.79,78177.29,24.3,-0.57201,0.00023,21.35626]
[1777037603054,30.79,78171.25,24.3,-0.57342,0.00023,21.34048]
[1777037603703,30.79,78171.25,24.3,-0.57342,0.00023,21.34048]
[1777037604061,30.79,78166.68,24.3,-0.57449,0.00023,21.3284]
[1777037605314,30.79,78163.76,24.3,-0.57517,0.00023,21.3206]
[1777037605790,30.79,78163.76,24.3,-0.57517,0.00023,21.3206]
[1777037606075,30.79,78156.0,24.3,-0.57699,0.00023,21.29956]
[1777037606649,30.79,78156.0,24.3,-0.57699,0.00023,21.29956]
[1777037606650,30.79,78156.0,24.3,-0.57699,0.00023,21.29956]
[1777037612363,30.79,78153.63,24.3,-0.57756,0.00023,21.2887]
[1777037612416,30.79,78153.63,24.3,-0.57756,0.00023,21.2887]
[1777037612482,30.79,78153.63,24.3,-0.57756,0.00023,21.2887]
[1777037612738,30.79,78153.63,24.3,-0.57756,0.00023,21.2887]
[1777037613104,30.79,78153.63,24.3,-0.57756,0.00023,21.2887]
[1777037612776,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037613124,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037613143,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037613209,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037613645,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037614110,30.79,78157.22,24.3,-0.57672,0.00023,21.29856]
[1777037613658,30.79,78165.7,24.3,-0.57473,0.00023,21.32148]
[1777037614132,30.79,78180.04,24.3,-0.57138,0.00023,21.35903]
[1777037615139,30.79,78188.24,24.3,-0.56946,0.00023,21.37981]
[1777037616936,30.79,78188.24,24.3,-0.56946,0.00023,21.37981]
[1777037617073,30.79,78188.24,24.3,-0.56946,0.00023,21.37981]
[1777037617098,30.79,78187.32,24.3,-0.56968,0.00023,21.37744]
[1777037617928,30.79,78187.32,24.3,-0.56968,0.00023,21.37744]
[1777037617961,30.79,78179.48,24.3,-0.57152,0.00023,21.35749]
[1777037618200,30.79,78174.69,24.3,-0.57264,0.00023,21.34509]
[1777037619296,30.79,78178.74,24.3,-0.57169,0.00023,21.35557]
[1777037620609,30.79,78178.74,24.3,-0.57169,0.00023,21.35557]
[1777037620759,30.79,78178.74,24.3,-0.57169,0.00023,21.35557]
[1777037620836,30.78,78182.44,24.3,-0.57083,0.00023,21.36503]
[1777037621132,30.78,78182.44,24.3,-0.57083,0.00023,21.36503]
[1777037621159,30.78,78182.44,24.3,-0.57083,0.00023,21.36503]
[1777037621276,30.78,78182.44,24.3,-0.57083,0.00023,21.36503]
[1777037621381,30.78,78191.4,24.3,-0.56873,0.00023,21.38755]
[1777037622673,30.78,78191.4,24.3,-0.56873,0.00023,21.38755]
[1777037622774,30.78,78196.28,24.3,-0.56759,0.00023,21.39952]
[1777037623562,30.78,78196.28,24.3,-0.56759,0.00023,21.39952]
[1777037624420,30.78,78195.72,24.3,-0.56772,0.00023,21.39815]
[1777037624487,30.78,78190.28,24.3,-0.569,0.00023,21.38466]
[1777037626750,30.78,78187.76,24.3,-0.5696,0.00023,21.37832]
[1777037626824,30.77,78189.03,24.3,-0.56931,0.00023,21.38144]
[1777037628715,30.77,78192.59,24.3,-0.56847,0.00023,21.39031]
[1777037631609,30.77,78187.68,24.3,-0.56963,0.00023,21.37795]
[1777037631610,30.77,78187.68,24.3,-0.56963,0.00023,21.37795]
[1777037632063,30.77,78187.68,24.3,-0.56963,0.00023,21.37795]
[1777037632100,30.77,78183.67,24.3,-0.57058,0.00023,21.36775]
[1777037632233,30.77,78183.67,24.3,-0.57058,0.00023,21.36775]
[1777037632285,30.77,78183.67,24.3,-0.57058,0.00023,21.36775]
[1777037633073,30.77,78183.67,24.3,-0.57058,0.00023,21.36775]
[1777037632321,30.77,78181.82,24.3,-0.57101,0.00023,21.36304]
[1777037633670,30.77,78181.82,24.3,-0.57101,0.00023,21.36304]
[1777037633772,30.77,78181.11,24.3,-0.57119,0.00023,21.36116]
[1777037634286,30.77,78187.61,24.3,-0.56966,0.00023,21.37766]
[1777037637240,30.76,78189.87,24.3,-0.56914,0.00023,21.38326]
[1777037637495,30.76,78189.87,24.3,-0.56914,0.00023,21.38326]
[1777037639486,30.76,78191.01,24.3,-0.56888,0.00023,21.38604]
[1777037639638,30.76,78191.01,24.3,-0.56888,0.00023,21.38604]
[1777037639695,30.76,78188.17,24.3,-0.56955,0.00023,21.3789]
[1777037640328,30.76,78180.32,24.3,-0.57139,0.00023,21.35893]
[1777037641526,30.76,78180.32,24.3,-0.57139,0.00023,21.35893]
[1777037641646,30.76,78180.32,24.3,-0.57139,0.00023,21.35893]
[1777037641721,30.76,78180.32,24.3,-0.57139,0.00023,21.35893]
[1777037641814,30.76,78178.54,24.3,-0.57182,0.00023,21.35429]
[1777037642342,30.76,78174.15,24.3,-0.57285,0.00023,21.34288]
[1777037644319,30.75,78173.24,24.3,-0.57306,0.00023,21.34048]
[1777037644325,30.75,78173.24,24.3,-0.57306,0.00023,21.34048]
[1777037644721,30.75,78173.24,24.3,-0.57306,0.00023,21.34048]
[1777037644846,30.75,78173.24,24.3,-0.57306,0.00023,21.34048]
[1777037645363,30.75,78168.8,24.3,-0.57411,0.00023,21.32872]
[1777037647014,30.75,78168.8,24.3,-0.57411,0.00023,21.32872]
[1777037647498,30.75,78161.32,24.3,-0.57586,0.00023,21.30863]
[1777037648460,30.75,78161.32,24.3,-0.57586,0.00023,21.30863]
[1777037649222,30.75,78160.25,24.3,-0.57611,0.00023,21.30571]
[1777037649430,30.75,78160.25,24.3,-0.57611,0.00023,21.30571]
[1777037649532,30.75,78153.13,24.3,-0.57778,0.00023,21.28617]
[1777037650880,30.75,78153.13,24.3,-0.57778,0.00023,21.28617]
[1777037650893,30.75,78153.13,24.3,-0.57778,0.00023,21.28617]
[1777037651418,30.75,78147.14,24.3,-0.57918,0.00023,21.26946]
[1777037652194,30.75,78147.14,24.3,-0.57918,0.00023,21.26946]
[1777037652205,30.75,78147.14,24.3,-0.57918,0.00023,21.26946]
[1777037652210,30.75,78147.14,24.3,-0.57918,0.00023,21.26946]
[1777037652426,30.75,78152.57,24.3,-0.57791,0.00023,21.28462]
[1777037654087,30.75,78152.57,24.3,-0.57791,0.00023,21.28462]
[1777037654150,30.75,78152.57,24.3,-0.57791,0.00023,21.28462]
[1777037654088,30.75,78158.06,24.3,-0.57663,0.00023,21.29973]
[1777037654515,30.75,78158.06,24.3,-0.57663,0.00023,21.29973]
[1777037654624,30.75,78165.61,24.3,-0.57486,0.00023,21.32016]
[1777037655448,30.75,78174.15,24.3,-0.57286,0.00023,21.34276]
[1777037658767,30.75,78176.65,24.3,-0.57228,0.00023,21.34921]
[1777037658883,30.75,78176.65,24.3,-0.57228,0.00023,21.34921]
[1777037658956,30.75,78176.65,24.3,-0.57228,0.00023,21.34921]
[1777037659145,30.75,78176.65,24.3,-0.57228,0.00023,21.34921]
[1777037659148,30.75,78176.65,24.3,-0.57228,0.00023,21.34921]
[1777037659155,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659258,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659413,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659491,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659534,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659661,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037659957,30.75,78184.34,24.3,-0.57048,0.00023,21.36894]
[1777037660021,30.75,78202.62,24.3,-0.56618,0.00024,21.41417]
[1777037660355,30.75,78202.62,24.3,-0.56618,0.00024,21.41417]
[1777037660873,30.74,78216.44,24.3,-0.56294,0.00024,21.44664]
[1777037664401,30.74,78217.48,24.3,-0.56271,0.00024,21.44895]
[1777037664784,30.74,78217.48,24.3,-0.56271,0.00024,21.44895]
[1777037666357,30.74,78222.93,24.3,-0.56143,0.00024,21.4613]
[1777037666448,30.74,78222.93,24.3,-0.56143,0.00024,21.4613]
[1777037666784,30.74,78222.93,24.3,-0.56143,0.00024,21.4613]
[1777037667014,30.73,78228.15,24.3,-0.5602,0.00024,21.47294]
[1777037667534,30.73,78235.33,24.3,-0.55851,0.00024,21.48868]
[1777037668690,30.73,78235.33,24.3,-0.55851,0.00024,21.48868]
[1777037669637,30.73,78233.65,24.3,-0.5589,0.00024,21.48505]
[1777037669725,30.73,78229.89,24.3,-0.55979,0.00024,21.47681]
[1777037671288,30.73,78226.24,24.3,-0.56065,0.00024,21.4687]
[1777037671811,30.73,78226.24,24.3,-0.56065,0.00024,21.4687]
[1777037671817,30.73,78226.24,24.3,-0.56065,0.00024,21.4687]
[1777037671918,30.73,78225.76,24.3,-0.56079,0.00024,21.46325]
[1777037672375,30.73,78225.76,24.3,-0.56079,0.00024,21.46325]
[1777037672462,30.73,78225.76,24.3,-0.56079,0.00024,21.46325]
[1777037673050,30.73,78238.16,24.3,-0.55786,0.00024,21.49042]
[1777037673294,30.73,78238.16,24.3,-0.55786,0.00024,21.49042]
[1777037673590,30.73,78238.16,24.3,-0.55786,0.00024,21.49042]
[1777037673708,30.73,78238.16,24.3,-0.55786,0.00024,21.49042]
[1777037673815,30.73,78238.16,24.3,-0.55786,0.00024,21.49042]
[1777037674035,30.73,78254.41,24.3,-0.55402,0.00024,21.52427]
[1777037675127,30.73,78254.41,24.3,-0.55402,0.00024,21.52427]
[1777037675297,30.73,78255.49,24.3,-0.55377,0.00024,21.52645]
[1777037675686,30.73,78255.49,24.3,-0.55377,0.00024,21.52645]
[1777037675688,30.73,78255.49,24.3,-0.55377,0.00024,21.52645]
[1777037675728,30.73,78255.49,24.3,-0.55377,0.00024,21.52645]
[1777037676142,30.73,78255.49,24.3,-0.55377,0.00024,21.52645]
[1777037676095,30.73,78266.42,24.3,-0.55119,0.00024,21.54801]
[1777037676251,30.73,78266.42,24.3,-0.55119,0.00024,21.54801]
[1777037676389,30.73,78266.42,24.3,-0.55119,0.00024,21.54801]
[1777037676768,30.73,78266.42,24.3,-0.55119,0.00024,21.54801]
[1777037676802,30.73,78273.79,24.3,-0.54944,0.00024,21.56204]
[1777037677930,30.73,78279.37,24.3,-0.54813,0.00024,21.57237]
[1777037678855,30.73,78279.37,24.3,-0.54813,0.00024,21.57237]
[1777037679215,30.73,78278.43,24.3,-0.54835,0.00024,21.57064]
[1777037679249,30.73,78278.43,24.3,-0.54835,0.00024,21.57064]
[1777037679285,30.73,78278.43,24.3,-0.54835,0.00024,21.57064]
[1777037679939,30.73,78282.78,24.3,-0.54732,0.00024,21.57857]
[1777037680781,30.73,78282.78,24.3,-0.54732,0.00024,21.57857]
[1777037682845,30.73,78283.29,24.3,-0.5472,0.00024,21.57948]
[1777037683972,30.73,78284.54,24.3,-0.54691,0.00024,21.58173]
[1777037684100,30.73,78296.16,24.3,-0.54416,0.00024,21.60207]
[1777037685661,30.73,78290.33,24.3,-0.54554,0.00024,21.59199]
[1777037687473,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037687678,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037687683,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037687761,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037687880,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037687909,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037688031,30.73,78293.61,24.3,-0.54476,0.00024,21.5977]
[1777037688129,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688316,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688585,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688689,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688708,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688874,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037688905,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037689079,30.73,78298.22,24.3,-0.54367,0.00024,21.60558]
[1777037689118,30.73,78312.39,24.3,-0.54031,0.00024,21.62878]
[1777037689463,30.73,78312.39,24.3,-0.54031,0.00024,21.62878]
[1777037689700,30.73,78312.39,24.3,-0.54031,0.00024,21.62878]
[1777037689746,30.73,78312.39,24.3,-0.54031,0.00024,21.62878]
[1777037689790,30.73,78312.39,24.3,-0.54031,0.00024,21.62878]
[1777037690090,30.73,78307.28,24.3,-0.54152,0.00024,21.62059]
[1777037690697,30.73,78288.1,24.3,-0.54607,0.00024,21.58807]
[1777037691864,30.73,78288.1,24.3,-0.54607,0.00024,21.58807]
[1777037691967,30.73,78288.02,24.3,-0.54609,0.00024,21.5879]
[1777037692420,30.73,78288.02,24.3,-0.54609,0.00024,21.5879]
[1777037696878,30.72,78286.91,24.3,-0.54636,0.00024,21.5859]
[1777037698898,30.72,78285.02,24.3,-0.54681,0.00024,21.5825]
[1777037698911,30.72,78285.02,24.3,-0.54681,0.00024,21.5825]
[1777037699431,30.72,78286.15,24.3,-0.54654,0.00024,21.58451]
[1777037699933,30.72,78286.15,24.3,-0.54654,0.00024,21.58451]
[1777037699982,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037700315,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037700404,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037700505,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037700807,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037701089,30.72,78281.64,24.3,-0.54761,0.00024,21.57639]
[1777037701123,30.72,78271.06,24.3,-0.55011,0.00024,21.55672]
[1777037702026,30.72,78271.06,24.3,-0.55011,0.00024,21.55672]
[1777037702073,30.72,78271.06,24.3,-0.55011,0.00024,21.55672]
[1777037702079,30.72,78262.84,24.3,-0.55206,0.00024,21.54086]
[1777037703141,30.72,78262.84,24.3,-0.55206,0.00024,21.54086]
[1777037703203,30.72,78262.84,24.3,-0.55206,0.00024,21.54086]
[1777037703196,30.72,78261.81,24.3,-0.5523,0.00024,21.53882]
[1777037703576,30.72,78261.81,24.3,-0.5523,0.00024,21.53882]
[1777037703746,30.72,78261.81,24.3,-0.5523,0.00024,21.53882]
[1777037704123,30.72,78276.34,24.3,-0.54887,0.00024,21.56662]
[1777037704508,30.72,78276.34,24.3,-0.54887,0.00024,21.56662]
[1777037704582,30.72,78276.34,24.3,-0.54887,0.00024,21.56662]
[1777037704786,30.72,78276.34,24.3,-0.54887,0.00024,21.56662]
[1777037705811,30.72,78276.63,24.3,-0.5488,0.00024,21.56715]
[1777037710988,30.71,78278.8,24.3,-0.54829,0.00024,21.57112]
[1777037712867,30.71,78276.49,24.3,-0.54884,0.00024,21.56684]
[1777037712920,30.71,78276.49,24.3,-0.54884,0.00024,21.56684]
[1777037712974,30.71,78276.49,24.3,-0.54884,0.00024,21.56684]
[1777037713850,30.71,78275.2,24.3,-0.54915,0.00024,21.56443]
[1777037713878,30.71,78275.2,24.3,-0.54915,0.00024,21.56443]
[1777037713907,30.71,78285.6,24.3,-0.54669,0.00024,21.58343]
[1777037714876,30.71,78273.94,24.3,-0.54945,0.00024,21.56206]
[1777037716392,30.71,78273.79,24.3,-0.54949,0.00024,21.56177]
[1777037716945,30.71,78273.79,24.3,-0.54949,0.00024,21.56177]
[1777037716953,30.71,78278.98,24.3,-0.54826,0.00024,21.57141]
[1777037717913,30.71,78278.98,24.3,-0.54826,0.00024,21.57141]
[1777037718820,30.71,78282.78,24.3,-0.54736,0.00024,21.57834]
[1777037718884,30.71,78282.78,24.3,-0.54736,0.00024,21.57834]
[1777037719931,30.71,78281.97,24.3,-0.54755,0.00024,21.57686]
[1777037720028,30.71,78281.97,24.3,-0.54755,0.00024,21.57686]
[1777037720212,30.71,78275.77,24.3,-0.54902,0.00024,21.56544]
[1777037720278,30.71,78275.77,24.3,-0.54902,0.00024,21.56544]
[1777037721081,30.71,78275.77,24.3,-0.54902,0.00024,21.56544]
[1777037721174,30.71,78283.41,24.3,-0.54721,0.00024,21.57945]
[1777037722119,30.71,78283.41,24.3,-0.54721,0.00024,21.57945]
[1777037722171,30.71,78283.41,24.3,-0.54721,0.00024,21.57945]
[1777037722126,30.71,78279.02,24.3,-0.54825,0.00024,21.57145]
[1777037722433,30.71,78279.02,24.3,-0.54825,0.00024,21.57145]
[1777037722515,30.71,78279.02,24.3,-0.54825,0.00024,21.57145]
[1777037722823,30.71,78279.02,24.3,-0.54825,0.00024,21.57145]
[1777037722904,30.71,78279.02,24.3,-0.54825,0.00024,21.57145]
[1777037722942,30.71,78269.64,24.3,-0.55047,0.00024,21.55386]
[1777037723736,30.71,78269.64,24.3,-0.55047,0.00024,21.55386]
[1777037724192,30.71,78269.64,24.3,-0.55047,0.00024,21.55386]
[1777037724415,30.71,78268.57,24.3,-0.55073,0.00024,21.5518]
[1777037725236,30.71,78268.57,24.3,-0.55073,0.00024,21.5518]
[1777037725318,30.71,78268.57,24.3,-0.55073,0.00024,21.5518]
[1777037725432,30.71,78268.57,24.3,-0.55073,0.00024,21.5518]
[1777037724955,30.7,78276.36,24.3,-0.54889,0.00024,21.56651]
[1777037725754,30.7,78276.36,24.3,-0.54889,0.00024,21.56651]
[1777037726280,30.7,78276.36,24.3,-0.54889,0.00024,21.56651]
[1777037726316,30.7,78276.36,24.3,-0.54889,0.00024,21.56651]
[1777037725964,30.7,78260.34,24.3,-0.55268,0.00024,21.53574]
[1777037726561,30.7,78260.34,24.3,-0.55268,0.00024,21.53574]
[1777037726836,30.7,78260.34,24.3,-0.55268,0.00024,21.53574]
[1777037726971,30.7,78247.5,24.3,-0.55571,0.00024,21.50968]
[1777037727296,30.7,78247.5,24.3,-0.55571,0.00024,21.50968]
[1777037727307,30.7,78247.5,24.3,-0.55571,0.00024,21.50968]
[1777037727978,30.7,78248.82,24.3,-0.5554,0.00024,21.51242]
[1777037729992,30.7,78253.82,24.3,-0.55422,0.00024,21.52267]
[1777037733529,30.7,78253.52,24.3,-0.5543,0.00024,21.51774]
[1777037734839,30.7,78253.53,24.3,-0.5543,0.00024,21.51776]
[1777037735028,30.7,78250.4,24.3,-0.55504,0.00024,21.51136]
[1777037735332,30.7,78250.4,24.3,-0.55504,0.00024,21.51136]
[1777037735446,30.7,78250.4,24.3,-0.55504,0.00024,21.51136]
[1777037736035,30.7,78240.29,24.3,-0.55743,0.00024,21.49019]
[1777037736340,30.7,78240.29,24.3,-0.55743,0.00024,21.49019]
[1777037737042,30.71,78241.45,24.3,-0.55715,0.00024,21.49267]
[1777037740064,30.71,78247.28,24.3,-0.55577,0.00024,21.50495]
[1777037741070,30.71,78252.28,24.3,-0.55459,0.00024,21.51525]
[1777037742612,30.71,78251.3,24.3,-0.55482,0.00024,21.51325]
[1777037743085,30.71,78256.17,24.3,-0.55367,0.00024,21.52312]
[1777037745167,30.7,78256.79,24.3,-0.55353,0.00024,21.52435]
[1777037746106,30.7,78251.86,24.3,-0.5547,0.00024,21.51434]
[1777037746836,30.7,78251.86,24.3,-0.5547,0.00024,21.51434]
[1777037747113,30.7,78247.92,24.3,-0.55563,0.00024,21.50623]
[1777037747264,30.7,78247.92,24.3,-0.55563,0.00024,21.50623]
[1777037748237,30.7,78234.6,24.3,-0.55878,0.00024,21.4779]
[1777037748744,30.7,78234.6,24.3,-0.55878,0.00024,21.4779]
[1777037749044,30.7,78234.6,24.3,-0.55878,0.00024,21.4779]
[1777037749334,30.7,78231.43,24.3,-0.55953,0.00024,21.47096]
[1777037750201,30.7,78231.43,24.3,-0.55953,0.00024,21.47096]
[1777037751120,30.7,78230.68,24.3,-0.55971,0.00024,21.46929]
[1777037752155,30.7,78228.69,24.3,-0.56018,0.00024,21.46488]
[1777037752243,30.7,78223.39,24.3,-0.56143,0.00024,21.45299]
[1777037753161,30.7,78229.22,24.3,-0.56005,0.00024,21.46603]
[1777037754448,30.7,78232.16,24.3,-0.55936,0.00024,21.4725]
[1777037757948,30.7,78230.55,24.3,-0.55975,0.00024,21.46892]
[1777037758196,30.7,78223.82,24.3,-0.56134,0.00024,21.45389]
[1777037758383,30.7,78223.82,24.3,-0.56134,0.00024,21.45389]
[1777037759007,30.7,78223.82,24.3,-0.56134,0.00024,21.45389]
[1777037760019,30.7,78222.39,24.3,-0.56168,0.00024,21.45065]
[1777037762188,30.69,78223.71,24.3,-0.56137,0.00024,21.45362]
[1777037762232,30.69,78227.7,24.3,-0.56042,0.00024,21.46256]
[1777037763248,30.69,78240.13,24.3,-0.55749,0.00024,21.48968]
[1777037764256,30.7,78244.21,24.3,-0.55652,0.00024,21.49834]
[1777037764907,30.7,78244.21,24.3,-0.55652,0.00024,21.49834]
[1777037765263,30.7,78253.85,24.3,-0.55424,0.00024,21.51828]
[1777037767012,30.69,78257.05,24.3,-0.55349,0.00024,21.52471]
[1777037767277,30.69,78252.92,24.3,-0.55447,0.00024,21.51633]
[1777037767538,30.69,78252.92,24.3,-0.55447,0.00024,21.51633]
[1777037767732,30.69,78252.92,24.3,-0.55447,0.00024,21.51633]
[1777037768312,30.69,78252.92,24.3,-0.55447,0.00024,21.51633]
[1777037768333,30.69,78252.92,24.3,-0.55447,0.00024,21.51633]
[1777037768376,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769522,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769595,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769608,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769689,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769705,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769955,30.69,78256.04,24.3,-0.55373,0.00024,21.52266]
[1777037769998,30.69,78264.25,24.3,-0.55179,0.00024,21.53895]
[1777037770298,30.69,78268.69,24.3,-0.55074,0.00024,21.54754]
[1777037773026,30.69,78265.24,24.3,-0.55155,0.00024,21.54087]
[1777037773082,30.69,78265.24,24.3,-0.55155,0.00024,21.54087]
[1777037773085,30.69,78265.24,24.3,-0.55155,0.00024,21.54087]
[1777037773167,30.69,78270.53,24.3,-0.5503,0.00024,21.55105]
[1777037773319,30.69,78275.17,24.3,-0.5492,0.00024,21.55981]
[1777037774887,30.69,78275.17,24.3,-0.5492,0.00024,21.55981]
[1777037774897,30.69,78275.17,24.3,-0.5492,0.00024,21.55981]
[1777037774936,30.69,78279.81,24.3,-0.54811,0.00024,21.5684]
[1777037775333,30.69,78273.71,24.3,-0.54955,0.00024,21.55705]
[1777037777347,30.69,78269.01,24.3,-0.55067,0.00024,21.5481]
[1777037783292,30.69,78270.73,24.3,-0.55026,0.00024,21.55137]
[1777037783362,30.69,78268.32,24.3,-0.55084,0.00024,21.54675]
[1777037783837,30.69,78268.32,24.3,-0.55084,0.00024,21.54675]
[1777037784397,30.69,78257.38,24.3,-0.55343,0.00024,21.52525]
[1777037786335,30.69,78255.04,24.3,-0.55398,0.00024,21.52053]
[1777037787112,30.69,78255.04,24.3,-0.55398,0.00024,21.52053]
[1777037787883,30.69,78253.5,24.3,-0.55435,0.00024,21.51741]
[1777037787979,30.69,78253.5,24.3,-0.55435,0.00024,21.51741]
[1777037788031,30.69,78253.5,24.3,-0.55435,0.00024,21.51741]
[1777037788092,30.69,78247.09,24.3,-0.55586,0.00024,21.50422]
[1777037788409,30.69,78247.09,24.3,-0.55586,0.00024,21.50422]
[1777037788554,30.69,78247.09,24.3,-0.55586,0.00024,21.50422]
[1777037788667,30.69,78247.09,24.3,-0.55586,0.00024,21.50422]
[1777037788693,30.69,78239.98,24.3,-0.55754,0.00024,21.48922]
[1777037789341,30.69,78239.98,24.3,-0.55754,0.00024,21.48922]
[1777037789442,30.68,78228.35,24.3,-0.56029,0.00024,21.46384]
[1777037790530,30.68,78228.35,24.3,-0.56029,0.00024,21.46384]
[1777037790532,30.68,78228.35,24.3,-0.56029,0.00024,21.46384]
[1777037791148,30.68,78228.35,24.3,-0.56029,0.00024,21.46384]
[1777037791634,30.68,78226.86,24.3,-0.56066,0.00024,21.45614]
[1777037792125,30.68,78221.75,24.3,-0.56187,0.00024,21.44459]
[1777037792942,30.68,78221.75,24.3,-0.56187,0.00024,21.44459]
[1777037793277,30.68,78221.75,24.3,-0.56187,0.00024,21.44459]
[1777037797852,30.67,78219.02,24.3,-0.56253,0.00024,21.4382]
[1777037800770,30.67,78216.57,24.3,-0.56312,0.00024,21.43246]
[1777037800788,30.67,78216.57,24.3,-0.56312,0.00024,21.43246]
[1777037800949,30.67,78216.57,24.3,-0.56312,0.00024,21.43246]
[1777037801036,30.67,78216.57,24.3,-0.56312,0.00024,21.43246]
[1777037801088,30.67,78216.57,24.3,-0.56312,0.00024,21.43246]
[1777037801915,30.67,78223.35,24.3,-0.56152,0.00024,21.44796]
[1777037802611,30.67,78223.35,24.3,-0.56152,0.00024,21.44796]
[1777037802850,30.67,78223.35,24.3,-0.56152,0.00024,21.44796]
[1777037803193,30.67,78223.35,24.3,-0.56152,0.00024,21.44796]
[1777037803271,30.67,78223.35,24.3,-0.56152,0.00024,21.44796]
[1777037803224,30.66,78215.25,24.3,-0.56344,0.00024,21.42931]
[1777037803581,30.66,78208.59,24.3,-0.56502,0.00024,21.41366]
[1777037804716,30.66,78208.59,24.3,-0.56502,0.00024,21.41366]
[1777037806120,30.66,78208.4,24.3,-0.56506,0.00024,21.41319]
[1777037806124,30.66,78208.4,24.3,-0.56506,0.00024,21.41319]
[1777037806128,30.66,78201.74,24.3,-0.56664,0.00024,21.39714]
[1777037807845,30.66,78202.68,24.3,-0.56642,0.00024,21.39942]
[1777037807902,30.66,78202.68,24.3,-0.56642,0.00024,21.39942]
[1777037809172,30.66,78200.2,24.3,-0.56701,0.00024,21.39334]
[1777037809626,30.66,78193.68,24.3,-0.56855,0.00024,21.37726]
[1777037812113,30.66,78192.98,24.3,-0.56872,0.00024,21.37549]
[1777037812131,30.66,78192.98,24.3,-0.56872,0.00024,21.37549]
[1777037814126,30.65,78194.9,24.3,-0.56827,0.00024,21.38022]
[1777037814308,30.65,78194.9,24.3,-0.56827,0.00024,21.38022]
[1777037814492,30.65,78195.21,24.3,-0.5682,0.00024,21.38094]
[1777037814585,30.65,78195.21,24.3,-0.5682,0.00024,21.38094]
[1777037814661,30.65,78186.86,24.3,-0.57017,0.00024,21.36]
[1777037815668,30.65,78182.63,24.3,-0.57117,0.00024,21.34918]
[1777037816777,30.65,78182.63,24.3,-0.57117,0.00024,21.34918]
[1777037818540,30.65,78181.04,24.3,-0.57154,0.00024,21.34505]
[1777037819205,30.65,78181.04,24.3,-0.57154,0.00024,21.34505]
[1777037819309,30.65,78181.1,24.3,-0.57153,0.00024,21.34518]
[1777037819559,30.65,78181.1,24.3,-0.57153,0.00024,21.34518]
[1777037819594,30.65,78181.1,24.3,-0.57153,0.00024,21.34518]
[1777037819939,30.65,78187.64,24.3,-0.56999,0.00024,21.36191]
[1777037820434,30.65,78187.64,24.3,-0.56999,0.00024,21.36191]
[1777037821135,30.65,78187.64,24.3,-0.56999,0.00024,21.36191]
[1777037821651,30.65,78186.23,24.3,-0.57033,0.00024,21.35829]
[1777037825403,30.65,78182.45,24.3,-0.57123,0.00024,21.34857]
[1777037826745,30.64,78190.38,24.3,-0.56936,0.00024,21.3687]
[1777037828228,30.64,78190.38,24.3,-0.56936,0.00024,21.3687]
[1777037828301,30.64,78190.38,24.3,-0.56936,0.00024,21.3687]
[1777037828268,30.64,78188.05,24.3,-0.56991,0.00024,21.36278]
[1777037828619,30.64,78188.05,24.3,-0.56991,0.00024,21.36278]
[1777037828759,30.64,78182.17,24.3,-0.5713,0.00024,21.34777]
[1777037833793,30.64,78183.5,24.3,-0.57099,0.00024,21.35111]
[1777037835809,30.64,78178.25,24.3,-0.57223,0.00024,21.33751]
[1777037840702,30.64,78178.37,24.3,-0.57221,0.00024,21.33778]
[1777037840732,30.64,78178.37,24.3,-0.57221,0.00024,21.33778]
[1777037841109,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037841688,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037841706,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037841795,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037841947,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037842352,30.64,78174.25,24.3,-0.57318,0.00024,21.32697]
[1777037842294,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842395,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842414,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842415,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842418,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842491,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842757,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842766,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037842840,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037843340,30.64,78162.75,24.3,-0.57589,0.00024,21.29618]
[1777037843098,30.64,78147.34,24.3,-0.57951,0.00023,21.25341]
[1777037843864,30.64,78142.97,24.3,-0.58053,0.00023,21.24096]
[1777037844485,30.64,78142.97,24.3,-0.58053,0.00023,21.24096]
[1777037844871,30.64,78136.29,24.3,-0.5821,0.00023,21.22169]
[1777037845365,30.64,78136.29,24.3,-0.5821,0.00023,21.22169]
[1777037845889,30.64,78139.9,24.3,-0.58125,0.00023,21.23214]
[1777037847917,30.64,78141.07,24.3,-0.58098,0.00023,21.23551]
[1777037847926,30.64,78141.07,24.3,-0.58098,0.00023,21.23551]
[1777037848750,30.64,78142.71,24.3,-0.5806,0.00023,21.24021]
[1777037849367,30.64,78142.71,24.3,-0.5806,0.00023,21.24021]
[1777037849358,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037849474,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037849727,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037849939,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037850066,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037850069,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037850432,30.64,78152.6,24.3,-0.57827,0.00023,21.2682]
[1777037850225,30.64,78160.0,24.3,-0.57653,0.00024,21.28868]
[1777037850950,30.64,78160.0,24.3,-0.57653,0.00024,21.28868]
[1777037850984,30.64,78178.66,24.3,-0.57214,0.00024,21.33853]
[1777037851567,30.64,78178.66,24.3,-0.57214,0.00024,21.33853]
[1777037851926,30.64,78195.43,24.3,-0.5682,0.00024,21.37678]
[1777037852933,30.64,78192.46,24.3,-0.5689,0.00024,21.36938]
[1777037853940,30.64,78192.61,24.3,-0.56887,0.00024,21.36973]
[1777037856961,30.63,78197.24,24.3,-0.56779,0.00024,21.38115]
[1777037857968,30.63,78201.81,24.3,-0.56671,0.00024,21.39232]
[1777037858840,30.63,78201.81,24.3,-0.56671,0.00024,21.39232]
[1777037858842,30.63,78201.81,24.3,-0.56671,0.00024,21.39232]
[1777037858917,30.63,78201.81,24.3,-0.56671,0.00024,21.39232]
[1777037862002,30.63,78208.71,24.3,-0.56509,0.00024,21.40883]
[1777037862871,30.63,78208.71,24.3,-0.56509,0.00024,21.40883]
[1777037864222,30.63,78208.06,24.3,-0.56525,0.00024,21.40727]
[1777037864276,30.63,78208.06,24.3,-0.56525,0.00024,21.40727]
[1777037864373,30.63,78208.06,24.3,-0.56525,0.00024,21.40727]
[1777037864391,30.63,78213.75,24.3,-0.5639,0.00024,21.42069]
[1777037864812,30.63,78213.75,24.3,-0.5639,0.00024,21.42069]
[1777037865427,30.63,78213.75,24.3,-0.5639,0.00024,21.42069]
[1777037865023,30.63,78221.67,24.3,-0.56203,0.00024,21.43901]
[1777037865544,30.63,78221.67,24.3,-0.56203,0.00024,21.43901]
[1777037866003,30.63,78221.67,24.3,-0.56203,0.00024,21.43901]
[1777037866411,30.63,78221.67,24.3,-0.56203,0.00024,21.43901]
[1777037866134,30.62,78237.06,24.3,-0.55839,0.00024,21.47323]
[1777037866513,30.62,78237.06,24.3,-0.55839,0.00024,21.47323]
[1777037867255,30.62,78237.06,24.3,-0.55839,0.00024,21.47323]
[1777037867273,30.62,78235.14,24.3,-0.55885,0.00024,21.46904]
[1777037868066,30.62,78235.14,24.3,-0.55885,0.00024,21.46904]
[1777037868167,30.62,78229.62,24.3,-0.56016,0.00024,21.45686]
[1777037871654,30.62,78226.93,24.3,-0.5608,0.00024,21.45083]
[1777037871831,30.62,78226.93,24.3,-0.5608,0.00024,21.45083]
[1777037872881,30.62,78224.63,24.3,-0.56134,0.00024,21.44565]
[1777037874086,30.62,78220.12,24.3,-0.56242,0.00024,21.43529]
[1777037875002,30.62,78220.12,24.3,-0.56242,0.00024,21.43529]
[1777037875014,30.62,78220.12,24.3,-0.56242,0.00024,21.43529]
[1777037875051,30.62,78220.12,24.3,-0.56242,0.00024,21.43529]
[1777037875239,30.62,78215.01,24.3,-0.56363,0.00024,21.42346]
[1777037875580,30.62,78215.01,24.3,-0.56363,0.00024,21.42346]
[1777037875694,30.62,78215.01,24.3,-0.56363,0.00024,21.42346]
[1777037875939,30.62,78215.01,24.3,-0.56363,0.00024,21.42346]
[1777037876100,30.61,78206.8,24.3,-0.56557,0.00024,21.40398]
[1777037878669,30.61,78206.22,24.3,-0.56572,0.00024,21.40253]
[1777037878712,30.61,78206.22,24.3,-0.56572,0.00024,21.40253]
[1777037878804,30.61,78206.22,24.3,-0.56572,0.00024,21.40253]
[1777037879121,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037879565,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880244,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880247,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880258,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880262,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880345,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880565,30.61,78221.25,24.3,-0.56216,0.00024,21.43775]
[1777037880461,30.61,78219.46,24.3,-0.56259,0.00024,21.43362]
[1777037881054,30.61,78219.46,24.3,-0.56259,0.00024,21.43362]
[1777037881494,30.61,78219.46,24.3,-0.56259,0.00024,21.43362]
[1777037881141,30.61,78193.16,24.3,-0.56881,0.00024,21.37048]
[1777037882145,30.61,78182.14,24.3,-0.57141,0.00024,21.34245]
[1777037883288,30.61,78182.14,24.3,-0.57141,0.00024,21.34245]
[1777037883382,30.61,78180.23,24.3,-0.57187,0.00024,21.33747]
[1777037885063,30.61,78178.74,24.3,-0.57222,0.00024,21.33359]
[1777037886052,30.61,78177.99,24.3,-0.5724,0.00024,21.33162]
[1777037886172,30.61,78178.12,24.3,-0.57237,0.00024,21.33196]
[1777037890200,30.6,78185.97,24.3,-0.57052,0.00024,21.3522]
[1777037891655,30.6,78187.04,24.3,-0.57027,0.00024,21.35492]
[1777037893156,30.6,78189.74,24.3,-0.56963,0.00024,21.36175]
[1777037894228,30.6,78184.03,24.3,-0.57098,0.00024,21.34718]
[1777037896278,30.6,78186.07,24.3,-0.5705,0.00024,21.35239]
[1777037897323,30.6,78183.85,24.3,-0.57103,0.00024,21.34669]
[1777037897780,30.6,78182.49,24.3,-0.57135,0.00024,21.34318]
[1777037900063,30.6,78178.4,24.3,-0.57231,0.00024,21.33256]
[1777037900271,30.6,78175.45,24.3,-0.57301,0.00024,21.32482]
[1777037904209,30.6,78174.81,24.3,-0.57316,0.00024,21.32313]
[1777037904301,30.6,78175.63,24.3,-0.57297,0.00024,21.3253]
[1777037906755,30.6,78172.81,24.3,-0.57363,0.00024,21.31785]
[1777037907042,30.6,78172.81,24.3,-0.57363,0.00024,21.31785]
[1777037907322,30.6,78165.07,24.3,-0.57546,0.00024,21.29711]
[1777037907979,30.6,78165.07,24.3,-0.57546,0.00024,21.29711]
[1777037908399,30.6,78165.07,24.3,-0.57546,0.00024,21.29711]
[1777037908462,30.6,78169.4,24.3,-0.57443,0.00024,21.30878]
[1777037908893,30.6,78169.4,24.3,-0.57443,0.00024,21.30878]
[1777037909336,30.6,78186.48,24.3,-0.57041,0.00024,21.35342]
[1777037910343,30.6,78189.39,24.3,-0.56972,0.00024,21.3608]
[1777037912275,30.6,78188.81,24.3,-0.56987,0.00024,21.35498]
[1777037915380,30.6,78179.6,24.3,-0.57205,0.00024,21.33129]
[1777037917394,30.6,78184.05,24.3,-0.571,0.00024,21.34279]
[1777037918401,30.6,78178.36,24.3,-0.57234,0.00024,21.32805]
[1777037919465,30.6,78178.36,24.3,-0.57234,0.00024,21.32805]
[1777037922429,30.6,78186.96,24.3,-0.57032,0.00024,21.35021]
[1777037924672,30.6,78189.11,24.3,-0.56981,0.00024,21.35565]
[1777037924682,30.6,78189.11,24.3,-0.56981,0.00024,21.35565]
[1777037930485,30.59,78195.12,24.3,-0.5684,0.00024,21.37067]
[1777037930581,30.59,78195.12,24.3,-0.5684,0.00024,21.37067]
[1777037931482,30.59,78195.12,24.3,-0.5684,0.00024,21.37067]
[1777037931577,30.59,78195.12,24.3,-0.5684,0.00024,21.37067]
[1777037932510,30.59,78202.22,24.3,-0.56672,0.00024,21.38811]
[1777037934049,30.59,78202.87,24.3,-0.56657,0.00024,21.38966]
[1777037934516,30.59,78202.87,24.3,-0.56657,0.00024,21.38966]
[1777037934522,30.59,78202.87,24.3,-0.56657,0.00024,21.38966]
[1777037934530,30.59,78202.87,24.3,-0.56657,0.00024,21.38966]
[1777037934566,30.59,78202.87,24.3,-0.56657,0.00024,21.38966]
[1777037934526,30.59,78207.87,24.3,-0.56539,0.00024,21.4017]
[1777037934590,30.59,78207.87,24.3,-0.56539,0.00024,21.4017]
[1777037934769,30.59,78207.87,24.3,-0.56539,0.00024,21.4017]
[1777037935125,30.59,78207.87,24.3,-0.56539,0.00024,21.4017]
[1777037935533,30.59,78214.39,24.3,-0.56385,0.00024,21.41711]
[1777037936358,30.59,78214.39,24.3,-0.56385,0.00024,21.41711]
[1777037937357,30.59,78214.63,24.3,-0.5638,0.00024,21.41765]
[1777037937377,30.59,78214.63,24.3,-0.5638,0.00024,21.41765]
[1777037938322,30.59,78214.63,24.3,-0.5638,0.00024,21.41763]
[1777037938373,30.59,78219.3,24.3,-0.5627,0.00024,21.42845]
[1777037938744,30.59,78219.3,24.3,-0.5627,0.00024,21.42845]
[1777037938832,30.59,78225.93,24.3,-0.56113,0.00024,21.44358]
[1777037939586,30.59,78225.93,24.3,-0.56113,0.00024,21.44358]
[1777037939649,30.59,78225.93,24.3,-0.56113,0.00024,21.44358]
[1777037939860,30.59,78225.93,24.3,-0.56113,0.00024,21.44358]
[1777037940551,30.59,78225.93,24.3,-0.56113,0.00024,21.44358]
[1777037940326,30.58,78245.77,24.3,-0.55642,0.00024,21.48685]
[1777037941044,30.58,78245.77,24.3,-0.55642,0.00024,21.48685]
[1777037941065,30.58,78245.77,24.3,-0.55642,0.00024,21.48685]
[1777037941078,30.58,78245.77,24.3,-0.55642,0.00024,21.48685]
[1777037941185,30.59,78261.82,24.3,-0.55261,0.00024,21.5197]
[1777037942451,30.59,78261.82,24.3,-0.55261,0.00024,21.5197]
[1777037942518,30.59,78266.31,24.3,-0.55154,0.00024,21.52854]
[1777037942593,30.59,78266.31,24.3,-0.55154,0.00024,21.52854]
[1777037943921,30.59,78259.43,24.3,-0.55318,0.00024,21.51494]
[1777037944569,30.59,78259.43,24.3,-0.55318,0.00024,21.51494]
[1777037944671,30.59,78259.43,24.3,-0.55318,0.00024,21.51494]
[1777037945114,30.59,78259.43,24.3,-0.55318,0.00024,21.51494]
[1777037946181,30.59,78260.11,24.3,-0.55301,0.00024,21.51631]
[1777037946186,30.59,78280.75,24.3,-0.54811,0.00024,21.55592]
[1777037946825,30.59,78280.75,24.3,-0.54811,0.00024,21.55592]
[1777037948390,30.59,78282.81,24.3,-0.54762,0.00024,21.5597]
[1777037948440,30.59,78288.58,24.3,-0.54625,0.00024,21.57009]
[1777037948637,30.59,78280.3,24.3,-0.54822,0.00024,21.55508]
[1777037952191,30.58,78281.52,24.3,-0.54793,0.00024,21.55731]
[1777037954320,30.58,78280.56,24.3,-0.54816,0.00024,21.55554]
[1777037956192,30.58,78284.92,24.3,-0.54712,0.00024,21.56349]
[1777037956572,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037956628,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037956733,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037956770,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037956824,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037956880,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037957488,30.58,78286.84,24.3,-0.54667,0.00024,21.56694]
[1777037957512,30.58,78291.61,24.3,-0.54553,0.00024,21.5754]
[1777037957642,30.58,78291.61,24.3,-0.54553,0.00024,21.5754]
[1777037957699,30.58,78291.61,24.3,-0.54553,0.00024,21.5754]
[1777037958345,30.58,78316.23,24.3,-0.53967,0.00024,21.61634]
[1777037960724,30.58,78311.84,24.3,-0.54072,0.00024,21.60935]
[1777037962738,30.57,78307.03,24.3,-0.54187,0.00024,21.60153]
[1777037967790,30.57,78306.76,24.3,-0.54194,0.00024,21.60106]
[1777037967832,30.57,78306.76,24.8,-0.54194,0.00024,21.60106]
[1777037967837,30.57,78306.76,25.3,-0.54194,0.00024,21.60106]
[1777037967845,30.57,78306.76,25.3,-0.54194,0.00024,21.60106]
[1777037967851,30.57,78306.76,25.3,-0.54194,0.00024,21.60106]
[1777037967862,30.57,78306.76,25.3,-0.54194,0.00024,21.60106]
[1777037967879,30.57,78306.76,25.3,-0.54194,0.00024,21.60106]
[1777037968475,30.57,78304.44,25.3,-0.5425,0.00024,21.59721]
[1777037968857,30.57,78304.44,25.3,-0.5425,0.00024,21.59721]
[1777037970010,30.57,78303.89,25.3,-0.54263,0.00024,21.5963]
[1777037970041,30.57,78303.89,25.3,-0.54263,0.00024,21.5963]
[1777037970084,30.57,78303.89,25.3,-0.54263,0.00024,21.5963]
[1777037970110,30.57,78303.89,25.3,-0.54263,0.00024,21.5963]
[1777037970148,30.57,78303.89,25.3,-0.54263,0.00024,21.5963]
[1777037970927,30.57,78302.5,25.3,-0.54296,0.00024,21.59398]
[1777037970988,30.57,78288.43,25.3,-0.54631,0.00024,21.56965]
[1777037971613,30.57,78288.43,25.3,-0.54631,0.00024,21.56965]
[1777037971801,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037972617,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037972633,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037972636,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037972916,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037973010,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037973012,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037973247,30.57,78282.48,25.3,-0.54774,0.00024,21.55458]
[1777037974091,30.57,78280.67,25.3,-0.54817,0.00024,21.55125]
[1777037974180,30.57,78280.67,25.3,-0.54817,0.00024,21.55125]
[1777037974257,30.57,78280.67,25.3,-0.54817,0.00024,21.55125]
[1777037976128,30.57,78280.47,25.3,-0.54822,0.00024,21.55088]
[1777037978304,30.57,78284.42,25.3,-0.54728,0.00024,21.5581]
[1777037979100,30.57,78287.41,25.3,-0.54657,0.00024,21.56348]
[1777037980111,30.57,78284.12,25.3,-0.54735,0.00024,21.55754]
[1777037980584,30.57,78284.12,25.3,-0.54735,0.00024,21.55754]
[1777037980714,30.57,78280.51,25.3,-0.54821,0.00024,21.55092]
[1777037982873,30.57,78279.99,25.3,-0.54834,0.00024,21.54996]
[1777037982971,30.57,78279.99,25.3,-0.54834,0.00024,21.54996]
[1777037982980,30.57,78279.99,25.3,-0.54834,0.00024,21.54996]
[1777037983074,30.57,78279.99,25.3,-0.54834,0.00024,21.54996]
[1777037984011,30.54,78279.77,25.3,-0.54843,0.00024,21.54929]
[1777037984269,30.54,78279.77,25.3,-0.54843,0.00024,21.54929]
[1777037984355,30.54,78275.79,25.3,-0.54938,0.00024,21.54185]
[1777037985647,30.54,78278.51,25.3,-0.54873,0.00024,21.54695]
[1777037986149,30.54,78278.51,25.3,-0.54873,0.00024,21.54695]
[1777037986161,30.54,78278.51,25.3,-0.54873,0.00024,21.54695]
[1777037986197,30.54,78278.51,25.3,-0.54873,0.00024,21.54695]
[1777037986284,30.54,78278.51,25.3,-0.54873,0.00024,21.54695]
[1777037986906,30.54,78291.37,25.3,-0.54567,0.00024,21.57027]
[1777037988584,30.54,78291.37,25.3,-0.54567,0.00024,21.57027]
[1777037988662,30.54,78291.37,25.3,-0.54567,0.00024,21.57027]
[1777037987914,30.54,78292.87,25.3,-0.54531,0.00024,21.57288]
[1777037988871,30.54,78292.87,25.3,-0.54531,0.00024,21.57288]
[1777037988921,30.54,78286.32,25.3,-0.54688,0.00024,21.56122]
[1777037990250,30.54,78286.32,25.3,-0.54688,0.00024,21.56122]
[1777037990541,30.54,78279.75,25.3,-0.54844,0.00024,21.5492]
[1777037990798,30.54,78279.75,25.3,-0.54844,0.00024,21.5492]
[1777037991200,30.54,78279.75,25.3,-0.54844,0.00024,21.5492]
[1777037991202,30.54,78275.72,25.3,-0.5494,0.00024,21.54166]
[1777037991951,30.54,78275.72,25.3,-0.5494,0.00024,21.54166]
[1777037992804,30.54,78274.1,25.3,-0.54979,0.00024,21.5386]
[1777037994663,30.54,78272.91,25.3,-0.55008,0.00024,21.53631]
[1777037994903,30.54,78272.91,25.3,-0.55008,0.00024,21.53631]
[1777037995055,30.54,78272.91,25.3,-0.55008,0.00024,21.53631]
[1777037995591,30.54,78272.91,25.3,-0.55008,0.00024,21.53631]
[1777037995939,30.54,78275.23,25.3,-0.54952,0.00024,21.54072]
[1777037996990,30.54,78277.6,25.3,-0.54896,0.00024,21.54517]
[1777038000465,30.54,78276.66,25.3,-0.54918,0.00024,21.54341]
[1777038000658,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038000719,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038000731,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038000780,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038001253,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038001299,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038001570,30.54,78276.39,25.3,-0.54925,0.00024,21.5429]
[1777038001410,30.54,78298.16,25.3,-0.54406,0.00024,21.582]
[1777038002065,30.54,78298.16,25.3,-0.54406,0.00024,21.582]
[1777038002310,30.54,78298.16,25.3,-0.54406,0.00024,21.582]
[1777038002335,30.54,78298.16,25.3,-0.54406,0.00024,21.582]
[1777038002369,30.54,78306.4,25.3,-0.54209,0.00024,21.59585]
[1777038003488,30.54,78306.4,25.3,-0.54209,0.00024,21.59585]
[1777038003806,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038003997,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038004031,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038004226,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038004309,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038004336,30.54,78303.6,25.3,-0.54276,0.00024,21.59119]
[1777038004385,30.54,78300.19,25.3,-0.54358,0.00024,21.58544]
[1777038005036,30.54,78300.19,25.3,-0.54358,0.00024,21.58544]
[1777038005442,30.54,78288.14,25.3,-0.54645,0.00024,21.56445]
[1777038006307,30.54,78288.14,25.3,-0.54645,0.00024,21.56445]
[1777038007021,30.54,78286.78,25.3,-0.54677,0.00024,21.56201]
[1777038007079,30.54,78286.78,25.3,-0.54677,0.00024,21.56201]
[1777038007229,30.54,78286.78,25.3,-0.54677,0.00024,21.56201]
[1777038007321,30.54,78286.78,25.3,-0.54677,0.00024,21.56201]
[1777038007395,30.54,78289.58,25.3,-0.54611,0.00024,21.56701]
[1777038008361,30.54,78303.38,25.3,-0.54281,0.00024,21.59082]
[1777038009820,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038009856,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038009933,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038009971,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038010095,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038010450,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038010485,30.53,78306.25,25.3,-0.54213,0.00024,21.59558]
[1777038010654,30.53,78301.37,25.3,-0.5433,0.00024,21.58742]
[1777038011094,30.52,78287.68,25.3,-0.54658,0.00024,21.56346]
[1777038012133,30.52,78287.68,25.3,-0.54658,0.00024,21.56346]
[1777038013299,30.52,78284.46,25.3,-0.54735,0.00024,21.55764]
[1777038013542,30.52,78284.46,25.3,-0.54735,0.00024,21.55764]
[1777038014115,30.52,78278.96,25.3,-0.54868,0.00024,21.54743]
[1777038015229,30.5,78275.0,25.3,-0.54966,0.00024,21.53974]
[1777038016297,30.5,78275.0,25.3,-0.54966,0.00024,21.53974]
[1777038016515,30.5,78275.0,25.3,-0.54966,0.00024,21.53974]
[1777038017161,30.49,78274.97,25.3,-0.54967,0.00024,21.53964]
[1777038018800,30.49,78275.35,25.3,-0.54958,0.00024,21.54036]
[1777038019644,30.49,78275.35,25.3,-0.54958,0.00024,21.54036]
[1777038021811,30.49,78277.54,25.3,-0.54906,0.00024,21.5445]
[1777038021819,30.49,78277.54,25.3,-0.54906,0.00024,21.5445]
[1777038021848,30.49,78277.54,25.3,-0.54906,0.00024,21.5445]
[1777038021960,30.49,78277.54,25.3,-0.54906,0.00024,21.5445]
[1777038022672,30.49,78273.42,25.3,-0.55004,0.00024,21.5367]
[1777038023603,30.49,78273.42,25.3,-0.55004,0.00024,21.5367]
[1777038023968,30.47,78270.29,25.3,-0.55082,0.00024,21.53045]
[1777038024072,30.47,78270.29,25.3,-0.55082,0.00024,21.53045]
[1777038024100,30.47,78270.29,25.3,-0.55082,0.00024,21.53045]
[1777038024185,30.47,78274.51,25.3,-0.54981,0.00024,21.53854]
[1777038024713,30.47,78274.51,25.3,-0.54981,0.00024,21.53854]
[1777038025209,30.47,78274.51,25.3,-0.54981,0.00024,21.53854]
[1777038028189,30.47,78271.74,25.3,-0.55048,0.00024,21.5332]
[1777038030112,30.47,78270.51,25.3,-0.55078,0.00024,21.53079]
[1777038030123,30.47,78270.51,25.3,-0.55078,0.00024,21.53079]
[1777038030417,30.47,78270.51,25.3,-0.55078,0.00024,21.53079]
[1777038030504,30.47,78270.51,25.3,-0.55078,0.00024,21.53079]
[1777038031234,30.47,78261.98,25.3,-0.55283,0.00024,21.50966]
[1777038032048,30.47,78261.98,25.3,-0.55283,0.00024,21.50966]
[1777038032241,30.46,78251.48,25.3,-0.55534,0.00024,21.48823]
[1777038033237,30.46,78251.48,25.3,-0.55534,0.00024,21.48823]
[1777038033254,30.46,78251.48,25.3,-0.55534,0.00024,21.48823]
[1777038033353,30.46,78251.48,25.3,-0.55534,0.00024,21.48823]
[1777038033373,30.46,78243.93,25.3,-0.55715,0.00024,21.47227]
[1777038034055,30.46,78243.93,25.3,-0.55715,0.00024,21.47227]
[1777038034319,30.46,78230.96,25.3,-0.56024,0.00024,21.44387]
[1777038035265,30.46,78227.09,25.3,-0.56117,0.00024,21.43509]
[1777038039746,30.44,78224.2,25.3,-0.56189,0.00024,21.42826]
[1777038040372,30.44,78218.8,25.3,-0.56318,0.00024,21.41572]
[1777038042718,30.37,78218.7,25.3,-0.56336,0.00024,21.41411]
[1777038042796,30.37,78218.7,25.3,-0.56336,0.00024,21.41411]
[1777038043442,30.34,78235.15,25.3,-0.55951,0.00024,21.45102]
[1777038043766,30.34,78235.15,25.3,-0.55951,0.00024,21.45102]
[1777038044078,30.34,78235.15,25.3,-0.55951,0.00024,21.45102]
[1777038044081,30.34,78235.15,25.3,-0.55951,0.00024,21.45102]
[1777038044181,30.34,78235.15,25.3,-0.55951,0.00024,21.45102]
[1777038044327,30.34,78223.15,25.3,-0.56238,0.00024,21.42377]
[1777038045335,30.33,78217.71,25.3,-0.56371,0.00024,21.41083]
[1777038046314,30.33,78217.71,25.3,-0.56371,0.00024,21.41083]
[1777038046324,30.33,78217.71,25.3,-0.56371,0.00024,21.41083]
[1777038046342,30.32,78218.94,25.3,-0.56344,0.00024,21.41353]
[1777038047349,30.31,78224.03,25.3,-0.56224,0.00024,21.42518]
[1777038048996,30.29,78222.45,25.3,-0.56265,0.00024,21.42128]
[1777038049915,30.28,78220.9,25.3,-0.56305,0.00024,21.41744]
[1777038051716,30.26,78221.21,25.3,-0.56302,0.00024,21.41779]
[1777038051741,30.26,78221.21,25.3,-0.56302,0.00024,21.41779]
[1777038052383,30.26,78221.21,25.3,-0.56302,0.00024,21.41779]
[1777038052397,30.26,78221.21,25.3,-0.56302,0.00024,21.41779]
[1777038052665,30.26,78221.21,25.3,-0.56302,0.00024,21.41779]
[1777038052517,30.26,78233.13,25.3,-0.56018,0.00024,21.44498]
[1777038053030,30.26,78233.13,25.3,-0.56018,0.00024,21.44498]
[1777038053203,30.26,78233.13,25.3,-0.56018,0.00024,21.44498]
[1777038053394,30.26,78240.91,25.3,-0.55832,0.00024,21.46221]
[1777038057545,30.25,78242.37,25.3,-0.55798,0.00024,21.46529]
[1777038058367,30.25,78243.87,25.3,-0.55762,0.00024,21.46852]
[1777038058469,30.25,78243.87,25.3,-0.55762,0.00024,21.46852]
[1777038059084,30.25,78245.13,25.3,-0.55732,0.00024,21.47121]
[1777038059419,30.25,78245.13,25.3,-0.55732,0.00024,21.47121]
[1777038061868,30.24,78249.84,25.3,-0.5562,0.00024,21.48119]
[1777038063153,30.24,78248.68,25.3,-0.55649,0.00024,21.4787]
[1777038063593,30.24,78248.68,25.3,-0.55649,0.00024,21.4787]
[1777038064157,30.24,78247.88,25.3,-0.55668,0.00024,21.47696]
[1777038064475,30.24,78252.52,25.3,-0.55557,0.00024,21.48677]
[1777038064722,30.24,78252.52,25.3,-0.55557,0.00024,21.48677]
[1777038066294,30.23,78253.02,25.3,-0.55546,0.00024,21.48778]
[1777038067688,30.23,78252.16,25.3,-0.55567,0.00024,21.48595]
[1777038067840,30.23,78249.64,25.3,-0.55628,0.00024,21.48059]
[1777038067973,30.23,78249.64,25.3,-0.55628,0.00024,21.48059]
[1777038068502,30.23,78238.78,25.3,-0.55889,0.00024,21.45704]
[1777038069013,30.23,78238.78,25.3,-0.55889,0.00024,21.45704]
[1777038071583,30.22,78232.38,25.3,-0.56043,0.00024,21.44269]
[1777038071631,30.22,78232.38,25.3,-0.56043,0.00024,21.44269]
[1777038071678,30.22,78232.38,25.3,-0.56043,0.00024,21.44269]
[1777038071712,30.22,78232.38,25.3,-0.56043,0.00024,21.44269]
[1777038072177,30.22,78231.29,25.3,-0.56069,0.00024,21.4402]
[1777038072439,30.22,78231.29,25.3,-0.56069,0.00024,21.4402]
[1777038072669,30.22,78231.29,25.3,-0.56069,0.00024,21.4402]
[1777038072533,30.22,78247.73,25.3,-0.55675,0.00024,21.4764]
[1777038072880,30.22,78247.73,25.3,-0.55675,0.00024,21.4764]
[1777038073167,30.22,78247.73,25.3,-0.55675,0.00024,21.4764]
[1777038073670,30.22,78247.73,25.3,-0.55675,0.00024,21.4764]
[1777038073540,30.22,78248.48,25.3,-0.55657,0.00024,21.47798]
[1777038074016,30.22,78248.48,25.3,-0.55657,0.00024,21.47798]
[1777038074186,30.22,78248.48,25.3,-0.55657,0.00024,21.47798]
[1777038075170,30.22,78249.99,25.3,-0.55621,0.00024,21.48117]
[1777038075669,30.22,78249.99,25.3,-0.55621,0.00024,21.48117]
[1777038075908,30.22,78250.59,25.3,-0.55607,0.00024,21.48242]
[1777038076561,30.22,78260.54,25.3,-0.55368,0.00024,21.50309]
[1777038076770,30.22,78260.54,25.3,-0.55368,0.00024,21.50309]
[1777038077616,30.22,78260.54,25.3,-0.55368,0.00024,21.50309]
[1777038078575,30.21,78268.96,25.3,-0.55166,0.00024,21.51996]
[1777038078753,30.21,78268.96,25.3,-0.55166,0.00024,21.51996]
[1777038079065,30.21,78268.96,25.3,-0.55166,0.00024,21.51996]
[1777038079301,30.21,78268.96,25.3,-0.55166,0.00024,21.51996]
[1777038079582,30.21,78273.8,25.3,-0.5505,0.00024,21.52942]
[1777038080559,30.21,78273.8,25.3,-0.5505,0.00024,21.52942]
[1777038080573,30.21,78273.8,25.3,-0.5505,0.00024,21.52942]
[1777038081111,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081116,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081142,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081155,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081258,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081538,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081563,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081573,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081677,30.21,78275.55,25.3,-0.55008,0.00024,21.53279]
[1777038081678,30.21,78255.97,25.3,-0.55479,0.00024,21.49364]
[1777038082021,30.21,78255.97,25.3,-0.55479,0.00024,21.49364]
[1777038082136,30.21,78255.97,25.3,-0.55479,0.00024,21.49364]
[1777038082176,30.21,78255.97,25.3,-0.55479,0.00024,21.49364]
[1777038082608,30.21,78251.45,25.3,-0.55587,0.00024,21.48416]
[1777038083323,30.21,78251.45,25.3,-0.55587,0.00024,21.48416]
[1777038083615,30.21,78246.49,25.3,-0.55707,0.00024,21.47357]
[1777038084463,30.21,78246.49,25.3,-0.55707,0.00024,21.47357]
[1777038084933,30.21,78247.55,25.3,-0.55682,0.00024,21.47581]
[1777038085565,30.21,78247.55,25.3,-0.55682,0.00024,21.47581]
[1777038086636,30.21,78238.34,25.3,-0.55904,0.00024,21.45568]
[1777038091600,30.18,78237.4,25.3,-0.55933,0.00024,21.45306]
[1777038092344,30.16,78237.27,25.3,-0.55941,0.00024,21.4482]
[1777038092690,30.16,78237.27,25.3,-0.55941,0.00024,21.4482]
[1777038092729,30.16,78243.11,25.3,-0.558,0.00024,21.46106]
[1777038093658,30.16,78243.11,25.3,-0.558,0.00024,21.46106]
[1777038093689,30.16,78243.11,25.3,-0.558,0.00024,21.46106]
[1777038094113,30.16,78241.67,25.3,-0.55835,0.00024,21.45789]
[1777038094582,30.16,78241.67,25.3,-0.55835,0.00024,21.45789]
[1777038094692,30.16,78235.15,25.3,-0.55993,0.00024,21.44339]
[1777038094991,30.16,78235.15,25.3,-0.55993,0.00024,21.44339]
[1777038095260,30.16,78235.15,25.3,-0.55993,0.00024,21.44339]
[1777038095505,30.16,78235.15,25.3,-0.55993,0.00024,21.44339]
[1777038095698,30.15,78227.87,25.3,-0.56171,0.00024,21.42655]
[1777038098719,30.14,78236.88,25.3,-0.55955,0.00024,21.44694]
[1777038102748,30.14,78233.14,25.3,-0.56046,0.00024,21.43844]
[1777038102972,30.14,78233.14,25.3,-0.56046,0.00024,21.43844]
[1777038103335,30.14,78233.14,25.3,-0.56046,0.00024,21.43844]
[1777038103399,30.14,78233.14,25.3,-0.56046,0.00024,21.43844]
[1777038103755,30.14,78218.84,25.3,-0.5639,0.00024,21.40523]
[1777038105769,30.13,78215.03,25.3,-0.56482,0.00024,21.39609]
[1777038107191,30.13,78219.25,25.3,-0.56381,0.00024,21.40615]
[1777038109797,30.13,78213.13,25.3,-0.56529,0.00024,21.39145]
[1777038111818,30.13,78217.68,25.3,-0.56419,0.00024,21.40236]
[1777038112900,30.13,78217.68,25.3,-0.56419,0.00024,21.40236]
[1777038112906,30.13,78217.68,25.3,-0.56419,0.00024,21.40236]
[1777038113011,30.13,78217.68,25.3,-0.56419,0.00024,21.40236]
[1777038114841,30.13,78213.13,25.3,-0.56529,0.00024,21.39139]
[1777038117577,30.13,78214.43,25.3,-0.56498,0.00024,21.39452]
[1777038117582,30.13,78214.43,25.3,-0.56498,0.00024,21.39452]
[1777038117628,30.13,78214.43,25.3,-0.56498,0.00024,21.39452]
[1777038118187,30.13,78214.1,25.3,-0.56506,0.00024,21.39372]
[1777038118262,30.13,78204.47,25.3,-0.56738,0.00024,21.3701]
[1777038119647,30.13,78204.47,25.3,-0.56738,0.00024,21.3701]
[1777038119689,30.13,78204.47,25.3,-0.56738,0.00024,21.3701]
[1777038119680,30.13,78192.19,25.3,-0.57032,0.00024,21.33896]
[1777038120890,30.13,78190.52,25.3,-0.57072,0.00024,21.33466]
[1777038121950,30.13,78190.52,25.3,-0.57072,0.00024,21.33466]
[1777038122177,30.13,78190.52,25.3,-0.57072,0.00024,21.33466]
[1777038122339,30.13,78190.52,25.3,-0.57072,0.00024,21.33466]
[1777038122423,30.13,78190.52,25.3,-0.57072,0.00024,21.33466]
[1777038123164,30.13,78191.5,25.3,-0.57049,0.00024,21.33721]
[1777038123373,30.13,78195.56,25.3,-0.56951,0.00024,21.34766]
[1777038124780,30.13,78195.56,25.3,-0.56951,0.00024,21.34766]
[1777038123911,30.13,78189.42,25.3,-0.57098,0.00024,21.33183]
[1777038125483,30.13,78189.42,25.3,-0.57098,0.00024,21.33183]
[1777038125530,30.13,78189.42,25.3,-0.57098,0.00024,21.33183]
[1777038126376,30.13,78199.17,25.3,-0.56864,0.00024,21.35687]
[1777038126808,30.13,78199.17,25.3,-0.56864,0.00024,21.35687]
[1777038126865,30.13,78199.17,25.3,-0.56864,0.00024,21.35687]
[1777038127939,30.13,78190.42,25.3,-0.57074,0.00024,21.33445]
[1777038131212,30.13,78188.57,25.3,-0.57118,0.00024,21.32966]
[1777038134822,30.13,78188.0,25.3,-0.57131,0.00024,21.32823]
[1777038134930,30.13,78188.0,25.3,-0.57131,0.00024,21.32823]
[1777038134991,30.13,78181.56,25.3,-0.57286,0.00024,21.31125]
[1777038136427,30.13,78181.56,25.3,-0.57286,0.00024,21.31125]
[1777038137005,30.13,78168.93,25.3,-0.57588,0.00024,21.27696]
[1777038138722,30.13,78168.93,25.3,-0.57588,0.00024,21.27696]
[1777038138753,30.13,78168.93,25.3,-0.57588,0.00024,21.27696]
[1777038138789,30.13,78168.93,25.3,-0.57588,0.00024,21.27696]
[1777038138728,30.13,78165.01,25.3,-0.57682,0.00024,21.26607]
[1777038138863,30.13,78165.01,25.3,-0.57682,0.00024,21.26607]
[1777038139021,30.13,78158.27,25.3,-0.57844,0.00024,21.24702]
[1777038139846,30.13,78158.27,25.3,-0.57844,0.00024,21.24702]
[1777038140497,30.13,78158.27,25.3,-0.57844,0.00024,21.24702]
[1777038141034,30.13,78152.23,25.3,-0.5799,0.00024,21.2296]
[1777038144402,30.12,78153.1,25.3,-0.5797,0.00024,21.23199]
[1777038144840,30.12,78152.5,25.3,-0.57985,0.00024,21.2302]
[1777038145267,30.12,78152.5,25.3,-0.57985,0.00024,21.2302]
[1777038145548,30.12,78152.5,25.3,-0.57985,0.00024,21.2302]
[1777038145640,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038145907,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038146269,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038146290,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038146334,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038146655,30.12,78150.14,25.3,-0.58042,0.00024,21.22331]
[1777038146725,30.12,78136.91,25.3,-0.58358,0.00024,21.18416]
[1777038147779,30.12,78136.91,25.3,-0.58358,0.00024,21.18416]
[1777038147076,30.12,78128.63,25.3,-0.58556,0.00024,21.15898]
[1777038148010,30.12,78128.63,25.3,-0.58556,0.00024,21.15898]
[1777038149756,30.11,78126.25,25.3,-0.58613,0.00024,21.15162]
[1777038152013,30.11,78130.02,25.3,-0.58525,0.00024,21.15874]
[1777038156265,30.11,78133.88,25.3,-0.58435,0.00024,21.17035]
[1777038156385,30.11,78133.88,25.3,-0.58435,0.00024,21.17035]
[1777038156839,30.11,78134.89,25.3,-0.58411,0.00024,21.17336]
[1777038157531,30.11,78143.99,25.3,-0.58194,0.00024,21.20052]
[1777038158153,30.1,78147.84,25.3,-0.58102,0.00024,21.21179]
[1777038159392,30.1,78147.84,25.3,-0.58102,0.00024,21.21179]
[1777038160405,30.1,78147.3,25.3,-0.58116,0.00024,21.21015]
[1777038160420,30.1,78152.96,25.3,-0.57981,0.00024,21.22656]
[1777038162161,30.1,78153.81,25.3,-0.57961,0.00024,21.22895]
[1777038162355,30.1,78153.81,25.3,-0.57961,0.00024,21.22895]
[1777038162365,30.1,78155.77,25.3,-0.57915,0.00024,21.23452]
[1777038163402,30.1,78155.77,25.3,-0.57915,0.00024,21.23452]
[1777038163529,30.1,78155.05,25.3,-0.57932,0.00024,21.23241]
[1777038166208,30.09,78151.41,25.3,-0.58021,0.00024,21.22173]
[1777038171244,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172492,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172498,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172641,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172776,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172830,30.08,78152.82,25.3,-0.5799,0.00024,21.22552]
[1777038172648,30.08,78153.85,25.3,-0.57966,0.00024,21.22844]
[1777038172862,30.08,78153.85,25.3,-0.57966,0.00024,21.22844]
[1777038173398,30.08,78153.85,25.3,-0.57966,0.00024,21.22844]
[1777038173674,30.08,78153.85,25.3,-0.57966,0.00024,21.22844]
[1777038173690,30.08,78153.85,25.3,-0.57966,0.00024,21.22844]
[1777038173724,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174306,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174674,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174828,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174845,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174848,30.08,78184.37,25.3,-0.57235,0.00024,21.31288]
[1777038174691,30.08,78186.27,25.3,-0.57189,0.00024,21.31792]
[1777038175296,30.08,78177.5,25.3,-0.57399,0.00024,21.29452]
[1777038176680,30.08,78177.5,25.3,-0.57399,0.00024,21.29452]
[1777038176747,30.08,78177.5,25.3,-0.57399,0.00024,21.29452]
[1777038177309,30.08,78170.79,25.3,-0.57561,0.00024,21.27616]
[1777038178902,30.08,78169.33,25.3,-0.57596,0.00024,21.27211]
[1777038179443,30.08,78169.33,25.3,-0.57596,0.00024,21.27211]
[1777038180331,30.08,78173.72,25.3,-0.57491,0.00024,21.28415]
[1777038181323,30.08,78173.72,25.3,-0.57491,0.00024,21.28415]
[1777038182677,30.08,78171.76,25.3,-0.57538,0.00024,21.27876]
[1777038183353,30.07,78182.07,25.3,-0.57291,0.00024,21.30666]
[1777038184322,30.07,78182.07,25.3,-0.57291,0.00024,21.30666]
[1777038185494,30.07,78173.56,25.3,-0.57495,0.00024,21.28363]
[1777038187381,30.07,78169.86,25.3,-0.57584,0.00024,21.27343]
[1777038189395,30.07,78166.15,25.3,-0.57674,0.00024,21.26308]
[1777038192448,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192462,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192528,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192631,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192734,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192756,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192947,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038192952,30.07,78167.33,25.3,-0.57646,0.00024,21.26633]
[1777038193065,30.07,78170.35,25.3,-0.57574,0.00024,21.27468]
[1777038193471,30.07,78170.35,25.3,-0.57574,0.00024,21.27468]
[1777038193619,30.07,78200.13,25.3,-0.56858,0.00024,21.35348]
[1777038194132,30.07,78200.13,25.3,-0.56858,0.00024,21.35348]
[1777038194154,30.07,78200.13,25.3,-0.56858,0.00024,21.35348]
[1777038194182,30.07,78200.13,25.3,-0.56858,0.00024,21.35348]
[1777038194431,30.07,78196.42,25.3,-0.56948,0.00024,21.34403]
[1777038195736,30.07,78190.15,25.3,-0.57098,0.00024,21.32783]
[1777038195972,30.07,78190.15,25.3,-0.57098,0.00024,21.32783]
[1777038196234,30.07,78190.15,25.3,-0.57098,0.00024,21.32783]
[1777038196296,30.07,78190.15,25.3,-0.57098,0.00024,21.32783]
[1777038196460,30.07,78190.15,25.3,-0.57098,0.00024,21.32783]
[1777038196561,30.07,78179.48,25.3,-0.57355,0.00024,21.29957]
[1777038197608,30.07,78179.48,25.3,-0.57355,0.00024,21.29957]
[1777038203184,30.07,78177.67,25.3,-0.57398,0.00024,21.29469]
[1777038203497,30.07,78181.87,25.3,-0.57297,0.00024,21.30598]
[1777038204089,30.07,78181.87,25.3,-0.57297,0.00024,21.30598]
[1777038206100,30.07,78177.49,25.3,-0.57402,0.00024,21.2942]
[1777038207502,30.07,78177.43,25.3,-0.57404,0.00024,21.29405]
[1777038207701,30.07,78177.43,25.3,-0.57404,0.00024,21.29405]
[1777038208020,30.07,78177.69,25.3,-0.57397,0.00024,21.29475]
[1777038208531,30.07,78183.78,25.3,-0.57251,0.00024,21.31108]
[1777038209710,30.07,78183.78,25.3,-0.57251,0.00024,21.31108]
[1777038210785,30.07,78185.11,25.3,-0.57219,0.00024,21.31463]
[1777038210787,30.07,78185.11,25.3,-0.57219,0.00024,21.31463]
[1777038211552,30.07,78178.43,25.3,-0.57381,0.00024,21.29242]
[1777038214637,30.07,78178.58,25.3,-0.57377,0.00024,21.29281]
[1777038214736,30.07,78178.58,25.3,-0.57377,0.00024,21.29281]
[1777038214742,30.07,78178.58,25.3,-0.57377,0.00024,21.29281]
[1777038215441,30.07,78179.2,25.3,-0.57363,0.00024,21.29448]
[1777038215740,30.07,78179.2,25.3,-0.57363,0.00024,21.29448]
[1777038215802,30.07,78179.2,25.3,-0.57363,0.00024,21.29448]
[1777038215782,30.07,78191.24,25.3,-0.57073,0.00024,21.32634]
[1777038216019,30.07,78191.24,25.3,-0.57073,0.00024,21.32634]
[1777038216587,30.07,78196.67,25.3,-0.56943,0.00024,21.34036]
[1777038217025,30.07,78196.67,25.3,-0.56943,0.00024,21.34036]
[1777038222337,30.07,78201.91,25.3,-0.56816,0.00024,21.35366]
[1777038222434,30.07,78201.91,25.3,-0.56816,0.00024,21.35366]
[1777038222443,30.07,78201.91,25.3,-0.56816,0.00024,21.35366]
[1777038222629,30.07,78197.97,25.3,-0.56911,0.00024,21.34368]
[1777038223093,30.07,78197.97,25.3,-0.56911,0.00024,21.34368]
[1777038223211,30.07,78197.97,25.3,-0.56911,0.00024,21.34368]
[1777038224203,30.07,78198.57,25.3,-0.56897,0.00024,21.34521]
[1777038224299,30.07,78198.57,25.3,-0.56897,0.00024,21.34521]
[1777038224643,30.07,78194.57,25.3,-0.56993,0.00024,21.33498]
[1777038225534,30.07,78194.57,25.3,-0.56993,0.00024,21.33498]
[1777038226414,30.07,78193.89,25.3,-0.57009,0.00024,21.33324]
[1777038226551,30.07,78193.89,25.3,-0.57009,0.00024,21.33324]
[1777038226802,30.07,78193.89,25.3,-0.57009,0.00024,21.33324]
[1777038226853,30.07,78184.42,25.3,-0.57237,0.00024,21.30847]
[1777038227391,30.07,78184.42,25.3,-0.57237,0.00024,21.30847]
[1777038227664,30.07,78180.49,25.3,-0.57331,0.00024,21.29801]
[1777038230215,30.07,78182.92,25.3,-0.57273,0.00024,21.3045]
[1777038231533,30.07,78183.44,25.3,-0.5726,0.00024,21.30589]
[1777038231544,30.07,78183.44,25.3,-0.5726,0.00024,21.30589]
[1777038231691,30.07,78190.76,25.3,-0.57084,0.00024,21.32515]
[1777038232699,30.07,78195.25,25.3,-0.56976,0.00024,21.33675]
[1777038233705,30.07,78195.25,25.3,-0.56976,0.00024,21.33675]
[1777038234640,30.07,78193.93,25.3,-0.57008,0.00024,21.33334]
[1777038234713,30.07,78184.88,25.3,-0.57226,0.00024,21.30967]
[1777038235720,30.07,78184.88,25.3,-0.57226,0.00024,21.30967]
[1777038237570,30.07,78183.77,25.3,-0.57253,0.00024,21.30672]
[1777038241400,30.07,78180.89,25.3,-0.57322,0.00024,21.29902]
[1777038242600,30.07,78181.59,25.3,-0.57305,0.00024,21.30089]
[1777038243777,30.07,78173.49,25.3,-0.575,0.00024,21.27894]
[1777038243965,30.07,78173.49,25.3,-0.575,0.00024,21.27894]
[1777038244612,30.07,78173.49,25.3,-0.575,0.00024,21.27894]
[1777038245768,30.06,78172.65,25.3,-0.57523,0.00024,21.27637]
[1777038245770,30.06,78172.65,25.3,-0.57523,0.00024,21.27637]
[1777038246174,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246179,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246497,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246518,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246589,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246603,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246610,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246625,30.05,78173.68,25.3,-0.575,0.00024,21.27898]
[1777038246803,30.05,78189.0,25.3,-0.57132,0.00024,21.32001]
[1777038247810,30.05,78197.97,25.3,-0.56916,0.00024,21.34323]
[1777038248817,30.05,78196.46,25.3,-0.56952,0.00024,21.33938]
[1777038249625,30.05,78196.46,25.3,-0.56952,0.00024,21.33938]
[1777038251563,30.05,78191.1,25.3,-0.57081,0.00024,21.32554]
[1777038252883,30.05,78191.92,25.3,-0.57061,0.00024,21.32769]
[1777038254339,30.05,78189.66,25.3,-0.57115,0.00024,21.32182]
[1777038255472,30.05,78189.87,25.3,-0.5711,0.00024,21.32237]
[1777038255680,30.05,78189.87,25.3,-0.5711,0.00024,21.32237]
[1777038255754,30.05,78189.87,25.3,-0.5711,0.00024,21.32237]
[1777038255803,30.05,78189.87,25.3,-0.5711,0.00024,21.32237]
[1777038255866,30.05,78197.66,25.3,-0.56923,0.00024,21.34251]
[1777038256873,30.05,78207.22,25.3,-0.56692,0.00024,21.36657]
[1777038258887,30.05,78205.77,25.3,-0.56727,0.00024,21.36297]
[1777038262544,30.05,78202.54,25.3,-0.56805,0.00024,21.35488]
[1777038264151,30.05,78200.82,25.3,-0.56847,0.00024,21.35054]
[1777038264265,30.05,78200.82,25.3,-0.56847,0.00024,21.35054]
[1777038264627,30.05,78200.82,25.3,-0.56847,0.00024,21.35054]
[1777038264930,30.05,78192.89,25.3,-0.57038,0.00024,21.33025]
[1777038268647,30.05,78191.1,25.3,-0.57081,0.00024,21.32558]
[1777038268713,30.05,78191.1,25.3,-0.57081,0.00024,21.32558]
[1777038269778,30.05,78190.03,25.3,-0.57107,0.00024,21.32279]
[1777038269874,30.05,78197.16,25.3,-0.56935,0.00024,21.34123]
[1777038270477,30.05,78197.16,25.3,-0.56935,0.00024,21.34123]
[1777038275333,30.06,78192.51,25.3,-0.57048,0.00024,21.32493]
[1777038277297,30.06,78192.4,25.3,-0.5705,0.00024,21.32466]
[1777038277310,30.06,78192.4,25.3,-0.5705,0.00024,21.32466]
[1777038278022,30.06,78202.93,25.3,-0.56797,0.00024,21.35155]
[1777038279030,30.06,78207.12,25.3,-0.56696,0.00024,21.36202]
[1777038281419,30.06,78206.71,25.3,-0.56706,0.00024,21.36101]
[1777038281494,30.06,78211.77,25.3,-0.56584,0.00024,21.37349]
[1777038285777,30.06,78210.54,25.3,-0.56614,0.00024,21.37045]
[1777038285839,30.06,78209.31,25.3,-0.56643,0.00024,21.36742]
[1777038287233,30.06,78206.46,25.3,-0.56712,0.00024,21.36036]
[1777038287426,30.06,78206.46,25.3,-0.56712,0.00024,21.36036]
[1777038287527,30.06,78201.75,25.3,-0.56825,0.00024,21.34859]
[1777038291096,30.06,78198.23,25.3,-0.5691,0.00024,21.33968]
[1777038291118,30.06,78204.48,25.3,-0.56759,0.00024,21.35545]
[1777038292125,30.06,78210.04,25.3,-0.56625,0.00024,21.36923]
[1777038294624,30.06,78208.2,25.3,-0.5667,0.00024,21.3647]
[1777038294635,30.06,78206.37,25.3,-0.56714,0.00024,21.36017]
[1777038300152,30.06,78203.54,25.3,-0.56781,0.00024,21.35317]
[1777038300166,30.06,78203.54,25.3,-0.56781,0.00024,21.35317]
[1777038300616,30.06,78203.54,25.3,-0.56781,0.00024,21.35317]
[1777038300959,30.06,78210.1,25.3,-0.56623,0.00024,21.36946]
[1777038303216,30.06,78216.38,25.3,-0.56471,0.00024,21.38478]
[1777038304777,30.06,78216.38,25.3,-0.56471,0.00024,21.38478]
[1777038305231,30.06,78220.68,25.3,-0.56368,0.00024,21.39506]
[1777038307591,30.06,78226.03,25.3,-0.56239,0.00024,21.4076]
[1777038308252,30.06,78221.79,25.3,-0.56342,0.00024,21.39762]
[1777038309259,30.06,78226.22,25.3,-0.56235,0.00024,21.408]
[1777038313287,30.05,78219.7,25.3,-0.56393,0.00024,21.39253]
[1777038315331,30.05,78220.34,25.3,-0.56378,0.00024,21.39403]
[1777038315952,30.05,78220.34,25.3,-0.56378,0.00024,21.39403]
[1777038316936,30.05,78218.46,25.3,-0.56424,0.00024,21.38953]
[1777038316375,30.05,78209.42,25.3,-0.56642,0.00024,21.36756]
[1777038317262,30.05,78209.42,25.3,-0.56642,0.00024,21.36756]
[1777038317296,30.05,78209.42,25.3,-0.56642,0.00024,21.36756]
[1777038317761,30.05,78199.51,25.3,-0.56881,0.00024,21.34275]
[1777038318799,30.05,78199.51,25.3,-0.56881,0.00024,21.34275]
[1777038318900,30.05,78195.21,25.3,-0.56985,0.00024,21.33176]
[1777038319344,30.05,78195.21,25.3,-0.56985,0.00024,21.33176]
[1777038320227,30.05,78192.94,25.3,-0.57039,0.00024,21.3259]
[1777038320337,30.04,78186.8,25.3,-0.5719,0.00024,21.30953]
[1777038321344,30.02,78178.37,25.3,-0.57397,0.00024,21.28659]
[1777038322767,30.02,78178.37,25.3,-0.57397,0.00024,21.28659]
[1777038328748,30.02,78177.96,25.3,-0.57409,0.00024,21.28529]
[1777038329712,30.01,78178.82,25.3,-0.57388,0.00024,21.28759]
[1777038329758,30.01,78183.96,25.3,-0.57265,0.00024,21.30137]
[1777038330175,30.01,78183.96,25.3,-0.57265,0.00024,21.30137]
[1777038330216,30.01,78183.96,25.3,-0.57265,0.00024,21.30137]
[1777038332588,30.01,78184.06,25.3,-0.57265,0.00024,21.29722]
[1777038333152,30.01,78186.01,25.3,-0.57218,0.00024,21.30238]
[1777038334803,30.01,78185.65,25.3,-0.57227,0.00024,21.30141]
[1777038334910,30.01,78185.65,25.3,-0.57227,0.00024,21.30141]
[1777038335398,30.01,78186.78,25.3,-0.572,0.00024,21.30438]
[1777038335987,30.01,78205.41,25.3,-0.56751,0.00024,21.3523]
[1777038336449,30.01,78201.15,25.3,-0.56853,0.00024,21.34159]
[1777038338579,30.01,78197.98,25.3,-0.5693,0.00024,21.33353]
[1777038339879,30.01,78197.55,25.3,-0.5694,0.00024,21.33244]
[1777038339912,30.01,78197.55,25.3,-0.5694,0.00024,21.33244]
[1777038340172,30.01,78194.91,25.3,-0.57004,0.00024,21.32565]
[1777038340265,30.01,78194.91,25.3,-0.57004,0.00024,21.32565]
[1777038340951,30.01,78194.91,25.3,-0.57004,0.00024,21.32565]
[1777038341354,30.01,78194.74,25.3,-0.57008,0.00024,21.32522]
[1777038341651,30.01,78194.74,25.3,-0.57008,0.00024,21.32522]
[1777038342003,30.01,78185.04,25.3,-0.57241,0.00024,21.2998]
[1777038342729,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343205,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343298,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343427,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343910,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343924,30.01,78180.45,25.3,-0.57352,0.00024,21.28748]
[1777038343964,30.01,78191.93,25.3,-0.57076,0.00024,21.31787]
[1777038344903,30.01,78191.93,25.3,-0.57076,0.00024,21.31787]
[1777038344929,30.01,78191.93,25.3,-0.57076,0.00024,21.31787]
[1777038344992,30.01,78212.8,25.3,-0.56572,0.00024,21.37057]
[1777038345512,30.01,78214.26,25.3,-0.56537,0.00024,21.37412]
[1777038346772,30.01,78214.26,25.3,-0.56537,0.00024,21.37412]
[1777038346874,30.01,78210.47,25.3,-0.56629,0.00024,21.36483]
[1777038347526,30.01,78204.94,25.3,-0.56762,0.00024,21.35109]
[1777038348210,30.01,78204.94,25.3,-0.56762,0.00024,21.35109]
[1777038348453,30.01,78204.94,25.3,-0.56762,0.00024,21.35109]
[1777038348533,30.01,78200.78,25.3,-0.56863,0.00024,21.3406]
[1777038350946,30.01,78200.42,25.3,-0.56871,0.00024,21.33969]
[1777038350956,30.01,78200.42,25.3,-0.56871,0.00024,21.33969]
[1777038350950,30.01,78199.27,25.3,-0.56899,0.00024,21.33676]
[1777038351553,30.01,78205.68,25.3,-0.56745,0.00024,21.35294]
[1777038356589,30.01,78205.52,25.3,-0.56748,0.00024,21.35259]
[1777038358604,30.01,78199.33,25.3,-0.56897,0.00024,21.33699]
[1777038361255,30.01,78202.62,25.3,-0.56818,0.00024,21.34534]
[1777038361375,30.01,78202.62,25.3,-0.56818,0.00024,21.34534]
[1777038362009,30.01,78202.62,25.3,-0.56818,0.00024,21.34534]
[1777038361623,30.01,78198.72,25.3,-0.56912,0.00024,21.33544]
[1777038362283,30.01,78198.72,25.3,-0.56912,0.00024,21.33544]
[1777038364019,30.01,78202.34,25.3,-0.56824,0.00024,21.34464]
[1777038364079,30.01,78203.05,25.3,-0.56807,0.00024,21.34643]
[1777038364645,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365224,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365262,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365410,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365496,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365903,30.01,78216.82,25.3,-0.56475,0.00024,21.38038]
[1777038365992,30.01,78200.95,25.3,-0.56858,0.00024,21.34111]
[1777038366732,30.01,78192.79,25.3,-0.57055,0.00024,21.32017]
[1777038367661,30.01,78192.79,25.3,-0.57055,0.00024,21.32017]
[1777038369010,30.01,78192.63,25.3,-0.57058,0.00024,21.31976]
[1777038369380,30.01,78195.81,25.3,-0.56982,0.00024,21.328]
[1777038370253,30.01,78193.08,25.3,-0.57047,0.00024,21.32095]
[1777038370603,30.01,78193.08,25.3,-0.57047,0.00024,21.32095]
[1777038370805,30.01,78193.08,25.3,-0.57047,0.00024,21.32095]
[1777038371880,30.01,78194.21,25.3,-0.5702,0.00024,21.32388]
[1777038371883,30.01,78210.74,25.3,-0.56621,0.00024,21.3656]
[1777038373001,30.01,78210.74,25.3,-0.56621,0.00024,21.3656]
[1777038373058,30.01,78204.23,25.3,-0.56778,0.00024,21.34942]
[1777038373266,30.01,78204.23,25.3,-0.56778,0.00024,21.34942]
[1777038373712,30.01,78192.13,25.3,-0.5707,0.00024,21.31848]
[1777038377230,30.01,78192.54,25.3,-0.5706,0.00024,21.31957]
[1777038377480,30.01,78192.54,25.3,-0.5706,0.00024,21.31957]
[1777038377743,30.01,78199.68,25.3,-0.56888,0.00024,21.33795]
[1777038378750,30.01,78204.82,25.3,-0.56764,0.00024,21.35092]
[1777038379210,30.01,78204.82,25.3,-0.56764,0.00024,21.35092]
[1777038379757,30.01,78205.24,25.3,-0.56754,0.00024,21.35197]
[1777038381771,30.01,78199.67,25.3,-0.56888,0.00024,21.3379]
[1777038382425,30.01,78199.67,25.3,-0.56888,0.00024,21.3379]
[1777038382744,30.01,78199.67,25.3,-0.56888,0.00024,21.3379]
[1777038382962,30.01,78199.67,25.3,-0.56888,0.00024,21.3379]
[1777038383026,30.01,78206.2,25.3,-0.56731,0.00024,21.35436]
[1777038384082,30.01,78206.2,25.3,-0.56731,0.00024,21.35436]
[1777038383785,30.01,78217.64,25.3,-0.56455,0.00024,21.38238]
[1777038386362,30.01,78217.55,25.3,-0.56457,0.00024,21.38213]
[1777038386648,30.01,78217.55,25.3,-0.56457,0.00024,21.38213]
[1777038386808,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387420,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387495,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387519,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387578,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387664,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387697,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387799,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387851,30.01,78228.13,25.3,-0.56202,0.00024,21.40713]
[1777038387901,30.01,78241.99,25.3,-0.55867,0.00024,21.43856]
[1777038388833,30.01,78241.99,25.3,-0.55867,0.00024,21.43856]
[1777038388867,30.01,78241.99,25.3,-0.55867,0.00024,21.43856]
[1777038388919,30.01,78244.05,25.3,-0.55817,0.00024,21.44311]
[1777038389927,30.01,78244.05,25.3,-0.55817,0.00024,21.44311]
[1777038390977,30.01,78243.77,25.3,-0.55823,0.00024,21.44249]
[1777038392223,30.01,78240.31,25.3,-0.55909,0.00024,21.4305]
[1777038392733,30.01,78240.31,25.3,-0.55909,0.00024,21.4305]
[1777038392762,30.01,78240.31,25.3,-0.55909,0.00024,21.4305]
[1777038393857,30.01,78228.72,25.3,-0.56189,0.00024,21.40412]
[1777038394966,30.01,78228.72,25.3,-0.56189,0.00024,21.40412]
[1777038395859,30.01,78228.4,25.3,-0.56197,0.00024,21.40336]
[1777038395864,30.01,78228.4,25.3,-0.56197,0.00024,21.40336]
[1777038395871,30.0,78233.97,25.3,-0.56063,0.00024,21.41615]
[1777038397850,30.0,78230.54,25.3,-0.56146,0.00024,21.40826]
[1777038399738,30.0,78231.11,25.3,-0.56133,0.00024,21.40953]
[1777038400250,30.0,78234.04,25.3,-0.56062,0.00024,21.41622]
[1777038400914,30.0,78242.19,25.3,-0.55865,0.00024,21.43451]
[1777038401244,30.0,78242.19,25.3,-0.55865,0.00024,21.43451]
[1777038402741,30.0,78239.29,25.3,-0.55936,0.00024,21.42803]
[1777038402798,30.0,78239.29,25.3,-0.55936,0.00024,21.42803]
[1777038403243,30.0,78241.15,25.3,-0.55891,0.00024,21.43215]
[1777038403935,29.99,78234.7,25.3,-0.56047,0.00024,21.41763]
[1777038404623,29.99,78234.7,25.3,-0.56047,0.00024,21.41763]
[1777038404689,29.99,78234.7,25.3,-0.56047,0.00024,21.41763]
[1777038408970,29.99,78238.56,25.3,-0.55955,0.00024,21.42623]
[1777038409513,29.99,78238.56,25.3,-0.55955,0.00024,21.42623]
[1777038409798,29.99,78238.56,25.3,-0.55955,0.00024,21.42623]
[1777038410288,29.99,78239.89,25.3,-0.55923,0.00024,21.42919]
[1777038410984,29.99,78239.89,25.3,-0.55923,0.00024,21.42919]
[1777038411434,29.99,78242.54,25.3,-0.55859,0.00024,21.43506]
[1777038411534,29.99,78242.54,25.3,-0.55859,0.00024,21.43506]
[1777038411639,29.99,78242.54,25.3,-0.55859,0.00024,21.43506]
[1777038411695,29.99,78242.54,25.3,-0.55859,0.00024,21.43506]
[1777038411728,29.99,78242.54,25.3,-0.55859,0.00024,21.43506]
[1777038411992,29.98,78255.72,25.3,-0.5554,0.00024,21.46353]
[1777038412772,29.98,78255.72,25.3,-0.5554,0.00024,21.46353]
[1777038412999,29.99,78263.25,25.3,-0.55357,0.00024,21.4792]
[1777038413624,29.99,78263.25,25.3,-0.55357,0.00024,21.4792]
[1777038415138,29.98,78261.83,25.3,-0.55392,0.00024,21.47627]
[1777038417164,29.98,78259.87,25.3,-0.5544,0.00024,21.4722]
[1777038418033,29.98,78254.06,25.3,-0.55581,0.00024,21.45999]
[1777038418966,29.98,78254.06,25.3,-0.55581,0.00024,21.45999]
[1777038419005,29.98,78254.06,25.3,-0.55581,0.00024,21.45999]
[1777038419545,29.98,78252.76,25.3,-0.55612,0.00024,21.45722]
[1777038419802,29.98,78252.76,25.3,-0.55612,0.00024,21.45722]
[1777038419888,29.98,78252.76,25.3,-0.55612,0.00024,21.45722]
[1777038420050,29.98,78244.35,25.3,-0.55816,0.00024,21.439]
[1777038422064,29.98,78239.66,25.3,-0.5593,0.00024,21.42856]
[1777038423368,29.98,78238.57,25.3,-0.55957,0.00024,21.42609]
[1777038423417,29.98,78238.57,25.3,-0.55957,0.00024,21.42609]
[1777038423817,29.98,78238.57,25.3,-0.55957,0.00024,21.42609]
[1777038424078,29.98,78229.3,25.3,-0.56182,0.00024,21.40491]
[1777038425346,29.98,78226.28,25.3,-0.56255,0.00024,21.39784]
[1777038426092,29.98,78218.61,25.3,-0.56441,0.00024,21.37962]
[1777038426325,29.98,78218.61,25.3,-0.56441,0.00024,21.37962]
[1777038426332,29.98,78218.61,25.3,-0.56441,0.00024,21.37962]
[1777038427099,29.98,78206.43,25.3,-0.56736,0.00024,21.34976]
[1777038427799,29.98,78206.43,25.3,-0.56736,0.00024,21.34976]
[1777038431129,29.98,78202.35,25.3,-0.56834,0.00024,21.33955]
[1777038432719,29.98,78202.35,25.3,-0.56834,0.00024,21.33955]
[1777038432898,29.98,78202.35,25.3,-0.56834,0.00024,21.33955]
[1777038433815,29.98,78203.11,25.3,-0.56815,0.00024,21.34148]
[1777038433916,29.98,78195.9,25.3,-0.56989,0.00024,21.32309]
[1777038435078,29.98,78195.9,25.3,-0.56989,0.00024,21.32309]
[1777038435191,29.98,78198.4,25.3,-0.56929,0.00024,21.32953]
[1777038437215,29.98,78197.06,25.3,-0.56961,0.00024,21.3261]
[1777038437325,29.98,78196.92,25.3,-0.56964,0.00024,21.32575]
[1777038438570,29.98,78196.92,25.3,-0.56964,0.00024,21.32575]
[1777038438643,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038439772,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440081,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440153,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440223,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440227,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440367,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440444,29.98,78208.87,25.3,-0.56676,0.00024,21.35592]
[1777038440127,29.98,78213.56,25.3,-0.56562,0.00024,21.36746]
[1777038440739,29.98,78213.56,25.3,-0.56562,0.00024,21.36746]
[1777038440988,29.98,78213.56,25.3,-0.56562,0.00024,21.36746]
[1777038441140,29.98,78213.56,25.3,-0.56562,0.00024,21.36746]
[1777038441134,29.98,78209.59,25.3,-0.56658,0.00024,21.3577]
[1777038441577,29.98,78209.59,25.3,-0.56658,0.00024,21.3577]
[1777038441701,29.98,78209.59,25.3,-0.56658,0.00024,21.3577]
[1777038441765,29.98,78209.59,25.3,-0.56658,0.00024,21.3577]
[1777038441950,29.98,78209.59,25.3,-0.56658,0.00024,21.3577]
[1777038442024,29.98,78163.74,25.3,-0.57764,0.00024,21.23613]
[1777038442527,29.98,78163.74,25.3,-0.57764,0.00024,21.23613]
[1777038442731,29.98,78163.74,25.3,-0.57764,0.00024,21.23613]
[1777038442828,29.98,78163.74,25.3,-0.57764,0.00024,21.23613]
[1777038442900,29.98,78163.74,25.3,-0.57764,0.00024,21.23613]
[1777038442986,29.98,78137.99,25.3,-0.58383,0.00024,21.16073]
[1777038443398,29.98,78132.34,25.3,-0.58518,0.00024,21.14351]
[1777038444556,29.98,78129.36,25.3,-0.5859,0.00024,21.13427]
[1777038446000,29.98,78129.36,25.3,-0.5859,0.00024,21.13427]
[1777038446011,29.98,78134.4,25.3,-0.5847,0.00024,21.14969]
[1777038447344,29.97,78139.58,25.3,-0.58346,0.00024,21.16537]
[1777038449516,29.97,78140.27,25.3,-0.5833,0.00024,21.16741]
[1777038450679,29.97,78141.65,25.3,-0.58297,0.00024,21.17151]
[1777038450798,29.97,78141.65,25.3,-0.58297,0.00024,21.17151]
[1777038450816,29.97,78141.65,25.3,-0.58297,0.00024,21.17151]
[1777038450890,29.97,78151.57,25.3,-0.58059,0.00024,21.20084]
[1777038451429,29.97,78160.65,25.3,-0.57843,0.00024,21.22265]
[1777038452550,29.97,78160.65,25.3,-0.57843,0.00024,21.22265]
[1777038452633,29.97,78160.65,25.3,-0.57843,0.00024,21.22265]
[1777038452649,29.97,78162.21,25.3,-0.57806,0.00024,21.22709]
[1777038453913,29.97,78162.21,25.3,-0.57806,0.00024,21.22709]
[1777038454456,29.97,78152.79,25.3,-0.58033,0.00024,21.19991]
[1777038457428,29.96,78153.9,25.3,-0.58007,0.00024,21.20303]
[1777038457665,29.96,78153.9,25.3,-0.58007,0.00024,21.20303]
[1777038458339,29.96,78146.32,25.3,-0.5819,0.00024,21.18067]
[1777038458489,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038459539,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038459641,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038459649,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038459708,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038459749,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038460076,29.96,78135.5,25.3,-0.5845,0.00024,21.14813]
[1777038460251,29.95,78131.77,25.3,-0.58542,0.00024,21.13637]
[1777038460660,29.95,78114.99,25.3,-0.58945,0.00024,21.08364]
[1777038462218,29.95,78110.19,25.3,-0.5906,0.00024,21.06816]
[1777038465053,29.95,78110.35,25.3,-0.59056,0.00024,21.06868]
[1777038465059,29.95,78110.35,25.3,-0.59056,0.00024,21.06868]
[1777038465159,29.95,78109.13,25.3,-0.59085,0.00024,21.06473]
[1777038465958,29.95,78109.13,25.3,-0.59085,0.00024,21.06473]
[1777038466206,29.95,78103.6,25.3,-0.59217,0.00024,21.04661]
[1777038468698,29.95,78103.14,25.3,-0.59229,0.00024,21.04505]
[1777038468791,29.95,78095.59,25.3,-0.59409,0.00024,21.01996]
[1777038469810,29.95,78095.59,25.3,-0.59409,0.00024,21.01996]
[1777038469850,29.95,78088.69,25.3,-0.59574,0.00024,20.99659]
[1777038470839,29.95,78081.75,25.3,-0.5974,0.00024,20.97275]
[1777038471875,29.95,78081.75,25.3,-0.5974,0.00024,20.97275]
[1777038471978,29.95,78075.61,25.3,-0.59887,0.00024,20.95135]
[1777038472586,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038473398,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038473449,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038473548,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038474295,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038474393,29.95,78067.89,25.3,-0.60071,0.00024,20.92408]
[1777038475079,29.94,78070.37,25.3,-0.60012,0.00024,20.93286]
[1777038475105,29.94,78093.18,25.3,-0.59469,0.00024,21.01163]
[1777038476381,29.94,78088.55,25.3,-0.59579,0.00024,20.9959]
[1777038478327,29.94,78088.78,25.3,-0.59574,0.00024,20.99668]
[1777038477622,29.94,78092.76,25.3,-0.59479,0.00024,21.01013]
[1777038478741,29.94,78092.76,25.3,-0.59479,0.00024,21.01013]
[1777038479374,29.94,78092.76,25.3,-0.59479,0.00024,21.01013]
[1777038478912,29.94,78101.29,25.3,-0.59276,0.00024,21.0386]
[1777038479404,29.94,78101.29,25.3,-0.59276,0.00024,21.0386]
[1777038479425,29.94,78101.29,25.3,-0.59276,0.00024,21.0386]
[1777038479635,29.94,78109.17,25.3,-0.59087,0.00024,21.06447]
[1777038481738,29.94,78111.4,25.3,-0.59034,0.00024,21.07171]
[1777038481787,29.94,78111.4,25.3,-0.59034,0.00024,21.07171]
[1777038481877,29.94,78111.4,25.3,-0.59034,0.00024,21.07171]
[1777038482733,29.94,78110.3,25.3,-0.5906,0.00024,21.06815]
[1777038483050,29.94,78110.3,25.3,-0.5906,0.00024,21.06815]
[1777038483240,29.94,78110.3,25.3,-0.5906,0.00024,21.06815]
[1777038484136,29.94,78107.27,25.3,-0.59132,0.00024,21.05829]
[1777038484215,29.94,78111.1,25.3,-0.59041,0.00024,21.07075]
[1777038484975,29.94,78111.1,25.3,-0.59041,0.00024,21.07075]
[1777038485189,29.94,78111.1,25.3,-0.59041,0.00024,21.07075]
[1777038485342,29.94,78107.15,25.3,-0.59135,0.00024,21.05791]
[1777038485580,29.94,78107.15,25.3,-0.59135,0.00024,21.05791]
[1777038485825,29.94,78107.15,25.3,-0.59135,0.00024,21.05791]
[1777038485872,29.94,78111.66,25.3,-0.59027,0.00024,21.07256]
[1777038486685,29.94,78101.45,25.3,-0.59272,0.00024,21.03917]
[1777038488123,29.94,78101.45,25.3,-0.59272,0.00024,21.03917]
[1777038488316,29.94,78101.45,25.3,-0.59272,0.00024,21.03917]
[1777038488335,29.94,78101.45,25.3,-0.59272,0.00024,21.03917]
[1777038488354,29.94,78093.74,25.3,-0.59457,0.00024,21.01331]
[1777038489705,29.94,78094.65,25.3,-0.59435,0.00024,21.01637]
[1777038489758,29.94,78101.05,25.3,-0.59282,0.00024,21.03768]
[1777038491221,29.94,78101.05,25.3,-0.59282,0.00024,21.03768]
[1777038491347,29.94,78101.05,25.3,-0.59282,0.00024,21.03768]
[1777038492692,29.92,78105.15,25.3,-0.5919,0.00024,21.05055]
[1777038493733,29.92,78099.81,25.3,-0.59318,0.00024,21.03281]
[1777038494741,29.92,78096.32,25.3,-0.59402,0.00024,21.02112]
[1777038495748,29.92,78100.31,25.3,-0.59307,0.00024,21.03439]
[1777038497213,29.92,78100.31,25.3,-0.59307,0.00024,21.03439]
[1777038498270,29.92,78102.13,25.3,-0.59264,0.00024,21.04031]
[1777038498341,29.91,78105.85,25.3,-0.59175,0.00024,21.05252]
[1777038498570,29.91,78105.85,25.3,-0.59175,0.00024,21.05252]
[1777038499057,29.91,78105.85,25.3,-0.59175,0.00024,21.05252]
[1777038499218,29.91,78105.85,25.3,-0.59175,0.00024,21.05252]
[1777038499309,29.91,78117.73,25.3,-0.58891,0.00024,21.09098]
[1777038499660,29.91,78117.73,25.3,-0.58891,0.00024,21.09098]
[1777038499726,29.91,78117.73,25.3,-0.58891,0.00024,21.09098]
[1777038499822,29.91,78117.73,25.3,-0.58891,0.00024,21.09098]
[1777038499863,29.91,78128.61,25.3,-0.5863,0.00024,21.12526]
[1777038500783,29.91,78134.56,25.3,-0.58487,0.00024,21.14358]
[1777038502064,29.91,78134.56,25.3,-0.58487,0.00024,21.14358]
[1777038502106,29.91,78136.74,25.3,-0.58435,0.00024,21.15019]
[1777038504825,29.91,78137.23,25.3,-0.58424,0.00024,21.15162]
[1777038505171,29.91,78137.23,25.3,-0.58424,0.00024,21.15162]
[1777038505248,29.91,78143.14,25.3,-0.58282,0.00024,21.16948]
[1777038505911,29.91,78143.14,25.3,-0.58282,0.00024,21.16948]
[1777038506373,29.91,78159.69,25.3,-0.57884,0.00024,21.21801]
[1777038506995,29.91,78159.69,25.3,-0.57884,0.00024,21.21801]
[1777038507041,29.91,78159.69,25.3,-0.57884,0.00024,21.21801]
[1777038507138,29.91,78159.69,25.3,-0.57884,0.00024,21.21801]
[1777038507239,29.91,78161.57,25.3,-0.57839,0.00024,21.22335]
[1777038507833,29.91,78167.85,25.3,-0.57687,0.00024,21.24115]
[1777038508803,29.91,78167.85,25.3,-0.57687,0.00024,21.24115]
[1777038508840,29.9,78163.38,25.3,-0.57796,0.00024,21.22846]
[1777038510569,29.9,78164.42,25.3,-0.57771,0.00024,21.23137]
[1777038510859,29.9,78157.91,25.3,-0.57928,0.00024,21.21269]
[1777038511864,29.88,78153.31,25.3,-0.58047,0.00024,21.19431]
[1777038514907,29.88,78152.34,25.3,-0.58071,0.00024,21.19136]
[1777038515870,29.87,78152.08,25.3,-0.58078,0.00024,21.1905]
[1777038516115,29.87,78152.08,25.3,-0.58078,0.00024,21.1905]
[1777038516902,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038517640,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038517781,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038517900,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518011,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518101,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518452,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518517,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518562,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518582,29.87,78173.77,25.3,-0.57555,0.00024,21.25236]
[1777038518436,29.87,78173.64,25.3,-0.57559,0.00024,21.25189]
[1777038518754,29.87,78173.64,25.3,-0.57559,0.00024,21.25189]
[1777038518950,29.87,78173.64,25.3,-0.57559,0.00024,21.25189]
[1777038518997,29.87,78173.64,25.3,-0.57559,0.00024,21.25189]
[1777038519342,29.87,78191.42,25.3,-0.57129,0.00024,21.29991]
[1777038520455,29.87,78191.42,25.3,-0.57129,0.00024,21.29991]
[1777038520121,29.87,78195.16,25.3,-0.57039,0.00024,21.30967]
[1777038520933,29.87,78199.2,25.3,-0.56941,0.00024,21.32013]
[1777038521940,29.87,78195.49,25.3,-0.57031,0.00024,21.3105]
[1777038523658,29.86,78194.46,25.3,-0.57057,0.00024,21.30778]
[1777038524045,29.86,78194.46,25.3,-0.57057,0.00024,21.30778]
[1777038524184,29.86,78194.46,25.3,-0.57057,0.00024,21.30778]
[1777038524286,29.86,78192.99,25.3,-0.57093,0.00024,21.30386]
[1777038524733,29.86,78192.99,25.3,-0.57093,0.00024,21.30386]
[1777038524894,29.86,78192.99,25.3,-0.57093,0.00024,21.30386]
[1777038524896,29.86,78192.99,25.3,-0.57093,0.00024,21.30386]
[1777038524961,29.86,78186.1,25.3,-0.5726,0.00024,21.28561]
[1777038526602,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038526608,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038526654,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038526801,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038526896,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038527126,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038527180,29.86,78188.14,25.3,-0.57211,0.00024,21.29102]
[1777038527255,29.85,78182.53,25.3,-0.5735,0.00024,21.27567]
[1777038527983,29.85,78173.93,25.3,-0.57558,0.00024,21.25211]
[1777038528991,29.85,78173.93,25.3,-0.57558,0.00024,21.25211]
[1777038529046,29.85,78173.19,25.3,-0.57577,0.00024,21.24997]
[1777038530486,29.85,78173.19,25.3,-0.57577,0.00024,21.24997]
[1777038531565,29.85,78168.94,25.3,-0.5768,0.00024,21.23806]
[1777038533018,29.84,78163.48,25.3,-0.57814,0.00024,21.22239]
[1777038535984,29.84,78163.89,25.3,-0.57805,0.00024,21.22345]
[1777038535997,29.84,78163.89,25.3,-0.57805,0.00024,21.22345]
[1777038536043,29.84,78159.98,25.3,-0.57899,0.00024,21.21223]
[1777038537051,29.82,78152.87,25.3,-0.58077,0.00024,21.19091]
[1777038540134,29.81,78155.31,25.3,-0.58018,0.00024,21.19798]
[1777038540142,29.81,78155.31,25.3,-0.58018,0.00024,21.19798]
[1777038540226,29.81,78155.59,25.3,-0.58012,0.00024,21.19875]
[1777038541075,29.81,78155.59,25.3,-0.58012,0.00024,21.19875]
[1777038541861,29.81,78155.73,25.3,-0.58009,0.00024,21.19911]
[1777038542161,29.81,78155.73,25.3,-0.58009,0.00024,21.19911]
[1777038542524,29.81,78155.73,25.3,-0.58009,0.00024,21.19911]
[1777038542263,29.81,78159.58,25.3,-0.57916,0.00024,21.21025]
[1777038544074,29.79,78158.54,25.3,-0.57946,0.00024,21.20677]
[1777038544185,29.79,78158.54,25.3,-0.57946,0.00024,21.20677]
[1777038544762,29.78,78158.05,25.3,-0.57962,0.00024,21.20487]
[1777038545175,29.78,78158.05,25.3,-0.57962,0.00024,21.20487]
[1777038545243,29.78,78164.73,25.3,-0.57801,0.00024,21.22408]
[1777038546223,29.78,78164.73,25.3,-0.57801,0.00024,21.22408]
[1777038546262,29.78,78164.73,25.3,-0.57801,0.00024,21.22408]
[1777038546267,29.78,78164.73,25.3,-0.57801,0.00024,21.22408]
[1777038546273,29.77,78157.88,25.3,-0.5797,0.00024,21.20398]
[1777038546546,29.77,78157.88,25.3,-0.5797,0.00024,21.20398]
[1777038546833,29.77,78157.88,25.3,-0.5797,0.00024,21.20398]
[1777038547129,29.75,78139.14,25.3,-0.58428,0.00024,21.14751]
[1777038548136,29.74,78130.15,25.3,-0.58647,0.00024,21.1194]
[1777038549039,29.74,78130.15,25.3,-0.58647,0.00024,21.1194]
[1777038549288,29.74,78130.15,25.3,-0.58647,0.00024,21.1194]
[1777038549359,29.74,78127.21,25.3,-0.58718,0.00024,21.11015]
[1777038551856,29.74,78124.02,25.3,-0.58796,0.00024,21.10003]
[1777038552055,29.74,78124.02,25.3,-0.58796,0.00024,21.10003]
[1777038552394,29.74,78124.02,25.3,-0.58796,0.00024,21.10003]
[1777038552417,29.74,78116.42,25.3,-0.58979,0.00024,21.07564]
[1777038552588,29.74,78116.42,25.3,-0.58979,0.00024,21.07564]
[1777038552821,29.74,78116.42,25.3,-0.58979,0.00024,21.07564]
[1777038553296,29.74,78104.94,25.3,-0.59256,0.00024,21.03798]
[1777038553819,29.74,78104.94,25.3,-0.59256,0.00024,21.03798]
[1777038553822,29.74,78104.94,25.3,-0.59256,0.00024,21.03798]
[1777038554179,29.74,78093.81,25.3,-0.59524,0.00024,21.00045]
[1777038557200,29.73,78090.07,25.3,-0.59617,0.00024,20.98716]
[1777038558553,29.73,78084.85,25.3,-0.59743,0.00024,20.96907]
[1777038558556,29.73,78084.85,25.3,-0.59743,0.00024,20.96907]
[1777038559526,29.73,78084.85,25.3,-0.59743,0.00024,20.96907]
[1777038559534,29.73,78084.59,25.3,-0.5975,0.00024,20.96806]
[1777038562235,29.72,78078.16,25.3,-0.59907,0.00024,20.94518]
[1777038563047,29.72,78078.16,25.3,-0.59907,0.00024,20.94518]
[1777038563779,29.72,78075.69,25.3,-0.59967,0.00024,20.93633]
[1777038564812,29.72,78074.87,25.3,-0.59987,0.00024,20.93332]
[1777038565256,29.72,78069.0,25.3,-0.60129,0.00024,20.91221]
[1777038565741,29.72,78069.0,25.3,-0.60129,0.00024,20.91221]
[1777038567865,29.71,78075.2,25.3,-0.59981,0.00024,20.93422]
[1777038572399,29.7,78071.97,25.3,-0.60064,0.00024,20.91788]
[1777038572404,29.7,78076.61,25.3,-0.59953,0.00024,20.93434]
[1777038573062,29.7,78076.61,25.3,-0.59953,0.00024,20.93434]
[1777038573312,29.7,78083.74,25.3,-0.59782,0.00024,20.95944]
[1777038574511,29.7,78083.74,25.3,-0.59782,0.00024,20.95944]
[1777038574551,29.7,78078.6,25.3,-0.59906,0.00024,20.94128]
[1777038575326,29.7,78086.71,25.3,-0.59712,0.00024,20.9696]
[1777038575904,29.7,78086.71,25.3,-0.59712,0.00024,20.9696]
[1777038577596,29.69,78087.11,25.3,-0.59704,0.00024,20.97079]
[1777038578347,29.69,78081.97,25.3,-0.59828,0.00024,20.95274]
[1777038580086,29.69,78083.33,25.3,-0.59796,0.00024,20.95742]
[1777038580458,29.69,78086.25,25.3,-0.59726,0.00024,20.96759]
[1777038581241,29.69,78086.25,25.3,-0.59726,0.00024,20.96759]
[1777038581254,29.69,78086.25,25.3,-0.59726,0.00024,20.96759]
[1777038581368,29.69,78092.51,25.3,-0.59575,0.00024,20.98919]
[1777038582375,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038582639,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038582816,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038583252,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038583268,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038583389,29.69,78096.84,25.3,-0.59471,0.00024,21.00394]
[1777038583562,29.69,78105.98,25.3,-0.59251,0.00024,21.03465]
[1777038583751,29.69,78105.98,25.3,-0.59251,0.00024,21.03465]
[1777038584492,29.69,78105.98,25.3,-0.59251,0.00024,21.03465]
[1777038584389,29.69,78114.69,25.3,-0.59042,0.00024,21.0633]
[1777038584729,29.69,78114.69,25.3,-0.59042,0.00024,21.0633]
[1777038584778,29.69,78114.69,25.3,-0.59042,0.00024,21.0633]
[1777038585034,29.69,78114.69,25.3,-0.59042,0.00024,21.0633]
[1777038585396,29.69,78107.64,25.3,-0.59212,0.00024,21.0401]
[1777038585810,29.69,78107.64,25.3,-0.59212,0.00024,21.0401]
[1777038587046,29.68,78108.01,25.3,-0.59203,0.00024,21.04129]
[1777038587169,29.68,78108.01,25.3,-0.59203,0.00024,21.04129]
[1777038587213,29.68,78108.01,25.3,-0.59203,0.00024,21.04129]
[1777038587266,29.68,78108.01,25.3,-0.59203,0.00024,21.04129]
[1777038587410,29.68,78116.08,25.3,-0.59009,0.00024,21.06776]
[1777038587847,29.68,78116.08,25.3,-0.59009,0.00024,21.06776]
[1777038590246,29.68,78117.63,25.3,-0.58971,0.00024,21.0728]
[1777038591954,29.68,78114.88,25.3,-0.59038,0.00024,21.06385]
[1777038592197,29.68,78114.88,25.3,-0.59038,0.00024,21.06385]
[1777038592221,29.68,78114.88,25.3,-0.59038,0.00024,21.06385]
[1777038592368,29.68,78114.88,25.3,-0.59038,0.00024,21.06385]
[1777038592445,29.68,78101.4,25.3,-0.59363,0.00024,21.01918]
[1777038593452,29.68,78099.64,25.3,-0.59406,0.00024,21.01321]
[1777038594141,29.68,78099.64,25.3,-0.59406,0.00024,21.01321]
[1777038594246,29.68,78099.64,25.3,-0.59406,0.00024,21.01321]
[1777038594460,29.68,78107.26,25.3,-0.59222,0.00024,21.03869]
[1777038595284,29.68,78107.26,25.3,-0.59222,0.00024,21.03869]
[1777038595490,29.68,78107.26,25.3,-0.59222,0.00024,21.03869]
[1777038595529,29.68,78107.26,25.3,-0.59222,0.00024,21.03869]
[1777038595582,29.68,78107.26,25.3,-0.59222,0.00024,21.03869]
[1777038595498,29.68,78112.89,25.3,-0.59087,0.00024,21.05721]
[1777038595712,29.68,78112.89,25.3,-0.59087,0.00024,21.05721]
[1777038595720,29.68,78112.89,25.3,-0.59087,0.00024,21.05721]
[1777038595771,29.68,78112.89,25.3,-0.59087,0.00024,21.05721]
[1777038595857,29.68,78112.89,25.3,-0.59087,0.00024,21.05721]
[1777038599157,29.68,78111.81,25.3,-0.59113,0.00024,21.05358]
[1777038599157,29.68,78111.81,25.3,-0.59113,0.00024,21.05358]
[1777038599242,29.68,78111.81,25.3,-0.59113,0.00024,21.05358]
[1777038599495,29.68,78116.5,25.3,-0.59,0.00024,21.06889]
[1777038601565,29.68,78121.25,25.3,-0.58885,0.00024,21.08425]
[1777038601940,29.68,78121.25,25.3,-0.58885,0.00024,21.08425]
[1777038602573,29.68,78143.32,25.3,-0.58351,0.00024,21.1533]
[1777038603181,29.68,78143.32,25.3,-0.58351,0.00024,21.1533]
[1777038603275,29.68,78143.32,25.3,-0.58351,0.00024,21.1533]
[1777038603580,29.68,78131.48,25.3,-0.58638,0.00024,21.1167]
[1777038604229,29.68,78131.48,25.3,-0.58638,0.00024,21.1167]
[1777038604402,29.68,78131.48,25.3,-0.58638,0.00024,21.1167]
[1777038604586,29.68,78127.31,25.3,-0.58739,0.00024,21.10354]
[1777038605228,29.68,78127.31,25.3,-0.58739,0.00024,21.10354]
[1777038605594,29.68,78131.39,25.3,-0.5864,0.00024,21.1164]
[1777038608615,29.68,78135.0,25.3,-0.58553,0.00024,21.12762]
[1777038613650,29.67,78134.73,25.3,-0.58561,0.00024,21.12669]
[1777038615372,29.67,78134.73,25.3,-0.58561,0.00024,21.12669]
[1777038615459,29.67,78134.88,25.3,-0.58557,0.00024,21.12711]
[1777038616440,29.67,78139.94,25.3,-0.58435,0.00024,21.14272]
[1777038617679,29.66,78143.94,25.3,-0.5834,0.00024,21.15465]
[1777038619359,29.66,78143.94,25.3,-0.5834,0.00024,21.15465]
[1777038619447,29.66,78141.68,25.3,-0.58396,0.00024,21.1477]
[1777038619798,29.66,78141.68,25.3,-0.58396,0.00024,21.1477]
[1777038620333,29.66,78141.68,25.3,-0.58396,0.00024,21.1477]
[1777038620382,29.66,78141.68,25.3,-0.58396,0.00024,21.1477]
[1777038620588,29.66,78141.68,25.3,-0.58396,0.00024,21.1477]
[1777038620593,29.66,78136.78,25.3,-0.58515,0.00024,21.13259]
[1777038621157,29.66,78136.78,25.3,-0.58515,0.00024,21.13259]
[1777038621562,29.66,78123.47,25.3,-0.58837,0.00024,21.09068]
[1777038622495,29.66,78114.67,25.3,-0.59052,0.00024,21.06203]
[1777038622631,29.66,78114.67,25.3,-0.59052,0.00024,21.06203]
[1777038626279,29.65,78118.97,25.3,-0.58951,0.00024,21.07566]
[1777038626666,29.64,78119.25,25.3,-0.58947,0.00024,21.07615]
[1777038626745,29.64,78115.24,25.3,-0.59044,0.00024,21.06311]
[1777038627752,29.63,78110.15,25.3,-0.59169,0.00024,21.04623]
[1777038628885,29.63,78110.15,25.3,-0.59169,0.00024,21.04623]
[1777038629101,29.63,78110.15,25.3,-0.59169,0.00024,21.04623]
[1777038629124,29.63,78110.15,25.3,-0.59169,0.00024,21.04623]
[1777038629781,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038629934,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038630069,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038630490,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038630594,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038630600,29.63,78107.67,25.3,-0.59229,0.00024,21.03799]
[1777038630627,29.63,78104.71,25.3,-0.593,0.00024,21.02807]
[1777038631524,29.63,78120.89,25.3,-0.58911,0.00024,21.07686]
[1777038632128,29.63,78128.1,25.3,-0.58736,0.00024,21.09992]
[1777038632789,29.62,78132.12,25.3,-0.58641,0.00024,21.1123]
[1777038633700,29.62,78132.12,25.3,-0.58641,0.00024,21.1123]
[1777038633798,29.61,78129.02,25.3,-0.5872,0.00024,21.10217]
[1777038634664,29.61,78129.02,25.3,-0.5872,0.00024,21.10217]
[1777038634727,29.61,78129.02,25.3,-0.5872,0.00024,21.10217]
[1777038635563,29.61,78129.02,25.3,-0.5872,0.00024,21.10217]
[1777038635622,29.61,78124.7,25.3,-0.58827,0.00024,21.08812]
[1777038635812,29.61,78120.47,25.3,-0.58929,0.00024,21.07451]
[1777038638227,29.61,78121.53,25.3,-0.58904,0.00024,21.07791]
[1777038641695,29.6,78119.44,25.3,-0.58955,0.00024,21.07108]
[1777038643420,29.6,78120.01,25.3,-0.58941,0.00024,21.07291]
[1777038644485,29.6,78121.19,25.3,-0.58913,0.00024,21.07669]
[1777038644584,29.6,78125.64,25.3,-0.58805,0.00024,21.09096]
[1777038646751,29.59,78124.37,25.3,-0.58838,0.00024,21.08663]
[1777038652023,29.59,78126.24,25.3,-0.58794,0.00024,21.09251]
[1777038652047,29.59,78126.24,25.3,-0.58794,0.00024,21.09251]
[1777038653017,29.59,78127.25,25.3,-0.5877,0.00024,21.0957]
[1777038653654,29.59,78127.25,25.3,-0.5877,0.00024,21.0957]
[1777038653698,29.59,78113.4,25.3,-0.59105,0.00024,21.05084]
[1777038654095,29.59,78103.39,25.3,-0.59348,0.00024,21.01749]
[1777038655469,29.59,78103.39,25.3,-0.59348,0.00024,21.01749]
[1777038655613,29.59,78104.33,25.3,-0.59325,0.00024,21.02063]
[1777038655987,29.59,78110.27,25.3,-0.59181,0.00024,21.04048]
[1777038657214,29.59,78110.27,25.3,-0.59181,0.00024,21.04048]
[1777038658420,29.59,78111.18,25.3,-0.59159,0.00024,21.04349]
[1777038658422,29.59,78107.43,25.3,-0.5925,0.00024,21.03102]
[1777038659620,29.59,78107.43,25.3,-0.5925,0.00024,21.03102]
[1777038659631,29.59,78107.43,25.3,-0.5925,0.00024,21.03102]
[1777038659647,29.59,78100.39,25.3,-0.59421,0.00024,21.00729]
[1777038659811,29.59,78100.39,25.3,-0.59421,0.00024,21.00729]
[1777038660479,29.59,78100.39,25.3,-0.59421,0.00024,21.00729]
[1777038660532,29.59,78095.6,25.3,-0.59537,0.00024,20.99095]
[1777038660856,29.59,78095.6,25.3,-0.59537,0.00024,20.99095]
[1777038661773,29.59,78089.12,25.3,-0.59694,0.00024,20.96852]
[1777038662591,29.59,78089.12,25.3,-0.59694,0.00024,20.96852]
[1777038662617,29.59,78083.47,25.3,-0.5983,0.00024,20.94874]
[1777038662903,29.59,78083.47,25.3,-0.5983,0.00024,20.94874]
[1777038663041,29.59,78077.47,25.3,-0.59975,0.00024,20.92746]
[1777038664779,29.59,78077.47,25.3,-0.59975,0.00024,20.92746]
[1777038664869,29.59,78076.93,25.3,-0.59988,0.00024,20.92553]
[1777038666248,29.59,78079.82,25.3,-0.59919,0.00024,20.93573]
[1777038666348,29.58,78081.45,25.3,-0.5988,0.00024,20.94142]
[1777038670667,29.56,78084.66,25.3,-0.59813,0.00024,20.95135]
[1777038670693,29.54,78082.11,25.3,-0.5988,0.00024,20.94159]
[1777038675125,29.53,78076.4,25.3,-0.6002,0.00024,20.92095]
[1777038677276,29.53,78075.26,25.3,-0.60048,0.00024,20.91677]
[1777038677862,29.53,78075.83,25.3,-0.60035,0.00024,20.91873]
[1777038677877,29.53,78075.83,25.3,-0.60035,0.00024,20.91873]
[1777038678146,29.53,78088.01,25.3,-0.59741,0.00024,20.96186]
[1777038678889,29.53,78088.01,25.3,-0.59741,0.00024,20.96186]
[1777038679103,29.53,78088.01,25.3,-0.59741,0.00024,20.96186]
[1777038679336,29.53,78088.01,25.3,-0.59741,0.00024,20.96186]
[1777038679481,29.53,78096.55,25.3,-0.59535,0.00024,20.99147]
[1777038680160,29.52,78102.56,25.3,-0.59391,0.00024,21.01168]
[1777038681452,29.52,78102.56,25.3,-0.59391,0.00024,21.01168]
[1777038681512,29.51,78103.44,25.3,-0.59373,0.00024,21.01428]
[1777038682261,29.51,78103.44,25.3,-0.59373,0.00024,21.01428]
[1777038682294,29.5,78107.74,25.3,-0.59272,0.00024,21.02838]
[1777038683143,29.5,78107.74,25.3,-0.59272,0.00024,21.02838]
[1777038683182,29.5,78109.21,25.3,-0.59236,0.00024,21.03327]
[1777038685734,29.5,78108.18,25.3,-0.59262,0.00024,21.02979]
[1777038685909,29.5,78106.99,25.3,-0.59291,0.00024,21.02576]
[1777038686828,29.5,78106.99,25.3,-0.59291,0.00024,21.02576]
[1777038686832,29.5,78106.99,25.3,-0.59291,0.00024,21.02576]
[1777038686203,29.5,78102.13,25.3,-0.59409,0.00024,21.0093]
[1777038687335,29.49,78083.41,25.3,-0.59865,0.00024,20.94394]
[1777038688316,29.49,78077.27,25.3,-0.60014,0.00024,20.92203]
[1777038688954,29.49,78077.27,25.3,-0.60014,0.00024,20.92203]
[1777038690541,29.49,78076.55,25.3,-0.60031,0.00024,20.91945]
[1777038690547,29.49,78075.13,25.3,-0.60066,0.00024,20.91436]
[1777038691608,29.49,78078.74,25.3,-0.5998,0.00024,20.92291]
[1777038693255,29.49,78082.82,25.3,-0.59882,0.00024,20.93746]
[1777038694331,29.49,78082.82,25.3,-0.59882,0.00024,20.93746]
[1777038694508,29.49,78082.82,25.3,-0.59882,0.00024,20.93746]
[1777038694792,29.49,78090.25,25.3,-0.59702,0.00024,20.9636]
[1777038695800,29.49,78090.25,25.3,-0.59702,0.00024,20.9636]
[1777038695815,29.49,78090.25,25.3,-0.59702,0.00024,20.9636]
[1777038695269,29.49,78093.67,25.3,-0.59619,0.00024,20.9755]
[1777038696276,29.49,78088.45,25.3,-0.59746,0.00024,20.95728]
[1777038698290,29.49,78093.74,25.3,-0.59618,0.00024,20.97569]
[1777038699607,29.49,78093.74,25.3,-0.59618,0.00024,20.97569]
[1777038699844,29.49,78093.74,25.3,-0.59618,0.00024,20.97569]
[1777038699864,29.49,78091.5,25.3,-0.59672,0.00024,20.96787]
[1777038699906,29.49,78091.5,25.3,-0.59672,0.00024,20.96787]
[1777038700373,29.49,78084.72,25.3,-0.59836,0.00024,20.94408]
[1777038702387,29.49,78080.3,25.3,-0.59944,0.00024,20.92836]
[1777038703426,29.49,78080.3,25.3,-0.59944,0.00024,20.92836]
[1777038703451,29.49,78080.3,25.3,-0.59944,0.00024,20.92836]
[1777038705408,29.49,78076.09,25.3,-0.60045,0.00024,20.91326]
[1777038706417,29.49,78068.66,25.3,-0.60225,0.00024,20.88629]
[1777038708399,29.49,78067.03,25.3,-0.60265,0.00024,20.88023]
[1777038708431,29.49,78068.75,25.3,-0.60224,0.00024,20.88646]
[1777038710447,29.48,78073.18,25.3,-0.60118,0.00024,20.90245]
[1777038711454,29.48,78068.05,25.3,-0.60242,0.00024,20.88368]
[1777038713468,29.48,78076.37,25.3,-0.60042,0.00024,20.91376]
[1777038713976,29.48,78076.37,25.3,-0.60042,0.00024,20.91376]
[1777038714475,29.48,78080.84,25.3,-0.59935,0.00024,20.92971]
[1777038719203,29.47,78082.31,25.3,-0.59902,0.00024,20.93459]
[1777038719510,29.47,78086.67,25.3,-0.59797,0.00024,20.94994]
[1777038720219,29.47,78086.67,25.3,-0.59797,0.00024,20.94994]
[1777038720592,29.47,78086.67,25.3,-0.59797,0.00024,20.94994]
[1777038720693,29.47,78089.83,25.3,-0.59721,0.00024,20.96087]
[1777038723538,29.46,78079.99,25.3,-0.59962,0.00024,20.92581]
[1777038724794,29.46,78079.99,25.3,-0.59962,0.00024,20.92581]
[1777038724875,29.46,78079.99,25.3,-0.59962,0.00024,20.92581]
[1777038724957,29.46,78079.99,25.3,-0.59962,0.00024,20.92581]
[1777038724842,29.46,78086.12,25.3,-0.59813,0.00024,20.94755]
[1777038725179,29.46,78086.12,25.3,-0.59813,0.00024,20.94755]
[1777038725483,29.46,78086.12,25.3,-0.59813,0.00024,20.94755]
[1777038725552,29.46,78107.64,25.3,-0.59291,0.00024,21.02176]
[1777038726559,29.46,78103.9,25.3,-0.59382,0.00024,21.00906]
[1777038727528,29.46,78103.9,25.3,-0.59382,0.00024,21.00906]
[1777038729499,29.46,78103.83,25.3,-0.59385,0.00024,21.00875]
[1777038729858,29.46,78103.83,25.3,-0.59385,0.00024,21.00875]
[1777038733174,29.45,78102.06,25.3,-0.59429,0.00024,21.00258]
[1777038733317,29.45,78102.06,25.3,-0.59429,0.00024,21.00258]
[1777038733767,29.45,78102.06,25.3,-0.59429,0.00024,21.00258]
[1777038733876,29.45,78102.06,25.3,-0.59429,0.00024,21.00258]
[1777038733811,29.45,78098.64,25.3,-0.59512,0.00024,20.99083]
[1777038734471,29.45,78098.64,25.3,-0.59512,0.00024,20.99083]
[1777038736786,29.45,78101.43,25.3,-0.59445,0.00024,21.00033]
[1777038737086,29.45,78100.82,25.3,-0.5946,0.00024,20.99821]
[1777038738780,29.45,78098.17,25.3,-0.59524,0.00024,20.98909]
[1777038739764,29.45,78097.7,25.3,-0.59536,0.00024,20.98744]
[1777038742194,29.45,78093.88,25.3,-0.59629,0.00024,20.97415]
[1777038742547,29.45,78093.88,25.3,-0.59629,0.00024,20.97415]
[1777038742672,29.45,78097.57,25.3,-0.5954,0.00024,20.9869]
[1777038743179,29.45,78097.57,25.3,-0.5954,0.00024,20.9869]
[1777038743476,29.45,78097.57,25.3,-0.5954,0.00024,20.9869]
[1777038744544,29.45,78100.55,25.3,-0.59468,0.00024,20.9971]
[1777038748149,29.44,78098.24,25.3,-0.59525,0.00024,20.98905]
[1777038753740,29.44,78094.53,25.3,-0.59618,0.00024,20.97169]
[1777038753742,29.44,78094.53,25.3,-0.59618,0.00024,20.97169]
[1777038757483,29.44,78093.68,25.3,-0.5964,0.00024,20.9685]
[1777038757876,29.44,78093.68,25.3,-0.5964,0.00024,20.9685]
[1777038757909,29.44,78097.41,25.3,-0.5955,0.00024,20.9814]
[1777038758057,29.44,78097.41,25.3,-0.5955,0.00024,20.9814]
[1777038758697,29.44,78097.41,25.3,-0.5955,0.00024,20.9814]
[1777038758722,29.44,78097.41,25.3,-0.5955,0.00024,20.9814]
[1777038758794,29.44,78097.41,25.3,-0.5955,0.00024,20.9814]
[1777038758837,29.43,78105.4,25.3,-0.59356,0.00024,21.0087]
[1777038759346,29.43,78105.4,25.3,-0.59356,0.00024,21.0087]
[1777038759797,29.44,78114.54,25.3,-0.59133,0.00024,21.03936]
[1777038764831,29.43,78114.48,25.3,-0.59135,0.00024,21.03915]
[1777038765098,29.43,78114.48,25.3,-0.59135,0.00024,21.03915]
[1777038765559,29.43,78114.48,25.3,-0.59135,0.00024,21.03915]
[1777038765600,29.43,78114.48,25.3,-0.59135,0.00024,21.03915]
[1777038767853,29.43,78109.3,25.3,-0.59261,0.00024,21.02181]
[1777038769570,29.43,78110.99,25.3,-0.5922,0.00024,21.02743]
[1777038770742,29.43,78109.98,25.3,-0.59245,0.00024,21.02401]
[1777038770856,29.43,78109.98,25.3,-0.59245,0.00024,21.02401]
[1777038770927,29.43,78109.98,25.3,-0.59245,0.00024,21.02401]
[1777038771120,29.43,78109.98,25.3,-0.59245,0.00024,21.02401]
[1777038771178,29.43,78109.98,25.3,-0.59245,0.00024,21.02401]
[1777038770881,29.42,78099.02,25.3,-0.59515,0.00024,20.98634]
[1777038771838,29.42,78099.02,25.3,-0.59515,0.00024,20.98634]
[1777038771979,29.42,78099.02,25.3,-0.59515,0.00024,20.98634]
[1777038771886,29.42,78085.48,25.3,-0.59846,0.00024,20.93878]
[1777038772813,29.42,78085.48,25.3,-0.59846,0.00024,20.93878]
[1777038772893,29.42,78083.73,25.3,-0.59889,0.00024,20.93256]
[1777038773900,29.42,78079.15,25.3,-0.6,0.00024,20.91617]
[1777038774468,29.42,78079.15,25.3,-0.6,0.00024,20.91617]
[1777038774907,29.42,78075.22,25.3,-0.60095,0.00024,20.902]
[1777038779942,29.41,78076.01,25.3,-0.60078,0.00024,20.90457]
[1777038780949,29.41,78080.09,25.3,-0.5998,0.00024,20.9192]
[1777038781056,29.41,78080.09,25.3,-0.5998,0.00024,20.9192]
[1777038781058,29.41,78080.09,25.3,-0.5998,0.00024,20.9192]
[1777038781956,29.41,78080.89,25.3,-0.59961,0.00024,20.92201]
[1777038782067,29.41,78080.89,25.3,-0.59961,0.00024,20.92201]
[1777038783668,29.41,78078.99,25.3,-0.60007,0.00024,20.91514]
[1777038783727,29.41,78078.99,25.3,-0.60007,0.00024,20.91514]
[1777038783970,29.41,78073.31,25.3,-0.60146,0.00024,20.89452]
[1777038784480,29.41,78073.31,25.3,-0.60146,0.00024,20.89452]
[1777038784777,29.41,78073.31,25.3,-0.60146,0.00024,20.89452]
[1777038784977,29.39,78061.98,25.3,-0.60426,0.00024,20.85196]
[1777038785904,29.39,78061.98,25.3,-0.60426,0.00024,20.85196]
[1777038786287,29.39,78059.5,25.3,-0.60486,0.00024,20.84262]
[1777038788249,29.39,78056.67,25.3,-0.60555,0.00024,20.83187]
[1777038790591,29.39,78054.67,25.3,-0.60604,0.00024,20.82421]
[1777038791019,29.39,78051.21,25.3,-0.60688,0.00024,20.81101]
[1777038791932,29.39,78051.21,25.3,-0.60688,0.00024,20.81101]
[1777038791996,29.39,78051.21,25.3,-0.60688,0.00024,20.81101]
[1777038792027,29.38,78053.09,25.3,-0.60643,0.00024,20.81809]
[1777038793033,29.38,78060.57,25.3,-0.60463,0.00024,20.84622]
[1777038794571,29.38,78059.49,25.3,-0.6049,0.00024,20.84207]
[1777038795365,29.38,78057.74,25.3,-0.60533,0.00024,20.83544]
[1777038796404,29.38,78058.85,25.3,-0.60506,0.00024,20.83957]
[1777038796509,29.38,78058.85,25.3,-0.60506,0.00024,20.83957]
[1777038797061,29.38,78053.75,25.3,-0.6063,0.00024,20.82025]
[1777038798519,29.38,78054.01,25.3,-0.60624,0.00024,20.82119]
[1777038798603,29.38,78054.01,25.3,-0.60624,0.00024,20.82119]
[1777038799075,29.38,78055.26,25.3,-0.60594,0.00024,20.82589]
[1777038801142,29.38,78055.77,25.3,-0.60582,0.00024,20.82778]
[1777038801226,29.38,78055.77,25.3,-0.60582,0.00024,20.82778]
[1777038801328,29.37,78055.37,25.3,-0.60592,0.00024,20.82622]
[1777038803102,29.37,78051.04,25.3,-0.60697,0.00024,20.80968]
[1777038808138,29.37,78051.8,25.3,-0.6068,0.00024,20.81244]
[1777038809194,29.37,78051.8,25.3,-0.6068,0.00024,20.81244]
[1777038809239,29.37,78051.8,25.3,-0.6068,0.00024,20.81244]
[1777038809791,29.37,78051.8,25.3,-0.6068,0.00024,20.81244]
[1777038809858,29.37,78051.8,25.3,-0.6068,0.00024,20.81244]
[1777038815966,29.36,78047.49,25.3,-0.6079,0.00024,20.79096]
[1777038815981,29.36,78049.86,25.3,-0.60733,0.00024,20.79996]
[1777038816266,29.36,78049.86,25.3,-0.60733,0.00024,20.79996]
[1777038816280,29.36,78052.27,25.3,-0.60675,0.00024,20.80918]
[1777038818915,29.36,78052.06,25.3,-0.6068,0.00024,20.80832]
[1777038819024,29.36,78052.06,25.3,-0.6068,0.00024,20.80832]
[1777038819221,29.36,78053.89,25.3,-0.60636,0.00024,20.81525]
[1777038820228,29.36,78060.36,25.3,-0.6048,0.00024,20.83966]
[1777038822707,29.35,78057.32,25.3,-0.60556,0.00024,20.82781]
[1777038822752,29.34,78054.9,25.3,-0.60617,0.00024,20.81833]
[1777038823120,29.34,78054.9,25.3,-0.60617,0.00024,20.81833]
[1777038824074,29.34,78054.9,25.3,-0.60617,0.00024,20.81833]
[1777038824093,29.34,78054.9,25.3,-0.60617,0.00024,20.81833]
[1777038824590,29.34,78054.29,25.3,-0.60633,0.00024,20.81578]
[1777038825263,29.34,78064.39,25.3,-0.60388,0.00024,20.85378]
[1777038827277,29.34,78060.55,25.3,-0.60482,0.00024,20.83932]
[1777038828284,29.34,78063.9,25.3,-0.60401,0.00024,20.85182]
[1777038832313,29.33,78059.0,25.3,-0.60521,0.00024,20.83326]
[1777038834012,29.33,78059.0,25.3,-0.60521,0.00024,20.83326]
[1777038834054,29.33,78059.0,25.3,-0.60521,0.00024,20.83326]
[1777038834326,29.33,78053.45,25.3,-0.60656,0.00024,20.81215]
[1777038835601,29.33,78048.03,25.3,-0.60788,0.00024,20.79135]
[1777038836339,29.33,78051.41,25.3,-0.60706,0.00024,20.80431]
[1777038837804,29.33,78051.41,25.3,-0.60706,0.00024,20.80431]
[1777038843389,29.33,78048.03,25.3,-0.60789,0.00024,20.79115]
[1777038848424,29.33,78043.58,25.3,-0.60898,0.00024,20.77382]
[1777038849265,29.33,78043.58,25.3,-0.60898,0.00024,20.77382]
[1777038849352,29.33,78043.58,25.3,-0.60898,0.00024,20.77382]
[1777038849431,29.33,78038.45,25.3,-0.61022,0.00024,20.75377]
[1777038850161,29.33,78038.45,25.3,-0.61022,0.00024,20.75377]
[1777038850438,29.33,78031.8,25.3,-0.61182,0.00024,20.72749]
[1777038851490,29.33,78031.8,25.3,-0.61182,0.00024,20.72749]
[1777038852053,29.33,78031.8,25.3,-0.61182,0.00024,20.72749]
[1777038852065,29.32,78027.27,25.3,-0.61293,0.00024,20.70922]
[1777038853635,29.32,78025.08,25.3,-0.61346,0.00024,20.70033]
[1777038855147,29.32,78032.76,25.3,-0.61162,0.00024,20.73097]
[1777038855148,29.32,78032.76,25.3,-0.61162,0.00024,20.73097]
[1777038856570,29.32,78032.82,25.3,-0.61161,0.00024,20.73111]
[1777038857356,29.32,78031.99,25.3,-0.61181,0.00024,20.72771]
[1777038857454,29.32,78031.99,25.3,-0.61181,0.00024,20.72771]
[1777038857456,29.32,78031.99,25.3,-0.61181,0.00024,20.72771]
[1777038858284,29.32,78029.97,25.3,-0.61231,0.00024,20.71957]
[1777038858443,29.32,78029.97,25.3,-0.61231,0.00024,20.71957]
[1777038861678,29.31,78027.15,25.3,-0.61301,0.00024,20.70801]
[1777038861688,29.31,78027.15,25.3,-0.61301,0.00024,20.70801]
[1777038861756,29.31,78023.5,25.3,-0.6139,0.00024,20.69313]
[1777038867774,29.3,78023.47,25.3,-0.61393,0.00024,20.69269]
[1777038873603,29.3,78023.4,25.3,-0.614,0.00024,20.68739]
[1777038876458,29.29,78022.31,25.3,-0.61427,0.00024,20.68281]
[1777038876459,29.29,78022.31,25.3,-0.61427,0.00024,20.68281]
[1777038876663,29.29,78022.31,25.3,-0.61427,0.00024,20.68281]
[1777038876962,29.29,78022.31,25.3,-0.61427,0.00024,20.68281]
[1777038876962,29.29,78022.31,25.3,-0.61427,0.00024,20.68281]
[1777038876980,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038877465,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038877466,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038877964,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038877964,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038878020,29.29,78015.52,25.3,-0.61592,0.00024,20.65493]
[1777038878383,29.29,78012.75,25.3,-0.61659,0.00024,20.64346]
[1777038878466,29.29,78012.75,25.3,-0.61659,0.00024,20.64346]
[1777038878466,29.29,78012.75,25.3,-0.61659,0.00024,20.64346]
[1777038878971,29.29,78012.75,25.3,-0.61659,0.00024,20.64346]
[1777038879021,29.29,78020.55,25.3,-0.61472,0.00024,20.67539]
[1777038880653,29.29,78016.72,25.3,-0.61565,0.00024,20.65967]
[1777038882507,29.29,78017.88,25.3,-0.61537,0.00024,20.66435]
[1777038884680,29.28,78020.84,25.3,-0.61466,0.00024,20.6763]
[1777038884878,29.28,78020.84,25.3,-0.61466,0.00024,20.6763]
[1777038884959,29.28,78021.63,25.3,-0.61448,0.00024,20.67936]
[1777038885688,29.28,78035.63,25.3,-0.6111,0.00024,20.73554]
[1777038886744,29.28,78035.63,25.3,-0.6111,0.00024,20.73554]
[1777038886798,29.28,78030.94,25.3,-0.61223,0.00024,20.71694]
[1777038887777,29.28,78023.77,25.3,-0.61397,0.00024,20.688]
[1777038888709,29.28,78020.32,25.3,-0.6148,0.00024,20.67399]
[1777038889475,29.28,78020.32,25.3,-0.6148,0.00024,20.67399]
[1777038889716,29.28,78017.01,25.3,-0.61561,0.00024,20.66037]
[1777038890313,29.28,78017.01,25.3,-0.61561,0.00024,20.66037]
[1777038890723,29.28,78015.2,25.3,-0.61605,0.00024,20.65286]
[1777038891350,29.28,78015.2,25.3,-0.61605,0.00024,20.65286]
[1777038891641,29.28,78015.2,25.3,-0.61605,0.00024,20.65286]
[1777038891979,29.28,78015.2,25.3,-0.61605,0.00024,20.65286]
[1777038892737,29.28,78020.49,25.3,-0.61478,0.00024,20.67434]
[1777038894273,29.28,78023.42,25.3,-0.61407,0.00024,20.68625]
[1777038894751,29.27,78025.17,25.3,-0.61366,0.00024,20.69318]
[1777038896549,29.27,78024.15,25.3,-0.61391,0.00024,20.68897]
[1777038896984,29.27,78024.15,25.3,-0.61391,0.00024,20.68897]
[1777038896984,29.27,78024.15,25.3,-0.61391,0.00024,20.68897]
[1777038897085,29.27,78018.59,25.3,-0.61526,0.00024,20.66625]
[1777038897987,29.27,78018.59,25.3,-0.61526,0.00024,20.66625]
[1777038899271,29.27,78017.09,25.3,-0.61563,0.00024,20.65998]
[1777038899785,29.27,78024.61,25.3,-0.61382,0.00024,20.69056]
[1777038900238,29.27,78024.61,25.3,-0.61382,0.00024,20.69056]
[1777038900824,29.27,78024.61,25.3,-0.61382,0.00024,20.69056]
[1777038900868,29.27,78028.26,25.3,-0.61294,0.00024,20.7052]
[1777038901559,29.27,78028.26,25.3,-0.61294,0.00024,20.7052]
[1777038901938,29.27,78028.26,25.3,-0.61294,0.00024,20.7052]
[1777038902038,29.27,78023.49,25.3,-0.6141,0.00024,20.68585]
[1777038902700,29.27,78023.49,25.3,-0.6141,0.00024,20.68585]
[1777038903002,29.27,78023.49,25.3,-0.6141,0.00024,20.68585]
[1777038903374,29.26,78024.2,25.3,-0.61393,0.00024,20.68865]
[1777038903813,29.26,78035.35,25.3,-0.61124,0.00024,20.73327]
[1777038906700,29.26,78036.14,25.3,-0.61106,0.00024,20.7362]
[1777038907324,29.26,78033.86,25.3,-0.61161,0.00024,20.72716]
[1777038907474,29.26,78033.86,25.3,-0.61161,0.00024,20.72716]
[1777038908849,29.26,78027.47,25.3,-0.61317,0.00024,20.70139]
[1777038909414,29.26,78027.47,25.3,-0.61317,0.00024,20.70139]
[1777038910163,29.26,78027.47,25.3,-0.61317,0.00024,20.70139]
[1777038910464,29.26,78027.74,25.3,-0.61311,0.00024,20.7024]
[1777038910990,29.26,78027.74,25.3,-0.61311,0.00024,20.7024]
[1777038911835,29.25,78030.34,25.3,-0.61249,0.00024,20.71276]
[1777038911870,29.25,78023.31,25.3,-0.6142,0.00024,20.68431]
[1777038912372,29.25,78023.31,25.3,-0.6142,0.00024,20.68431]
[1777038913297,29.25,78020.95,25.3,-0.61477,0.00024,20.67463]
[1777038913503,29.25,78020.95,25.3,-0.61477,0.00024,20.67463]
[1777038913512,29.25,78020.95,25.3,-0.61477,0.00024,20.67463]
[1777038913884,29.25,78010.67,25.3,-0.61725,0.00024,20.63231]
[1777038914891,29.25,78006.37,25.3,-0.6183,0.00024,20.61426]
[1777038915385,29.25,78006.37,25.3,-0.6183,0.00024,20.61426]
[1777038915475,29.25,78006.37,25.3,-0.6183,0.00024,20.61426]
[1777038915898,29.25,78010.05,25.3,-0.61741,0.00024,20.62958]
[1777038916776,29.25,78010.05,25.3,-0.61741,0.00024,20.62958]
[1777038917210,29.25,78010.05,25.3,-0.61741,0.00024,20.62958]
[1777038917123,29.25,77999.95,25.3,-0.61985,0.00024,20.58713]
[1777038917922,29.25,77995.78,25.3,-0.62085,0.00024,20.56938]
[1777038919386,29.25,77994.95,25.3,-0.62106,0.00024,20.56583]
[1777038920212,29.25,77994.95,25.3,-0.62106,0.00024,20.56583]
[1777038920009,29.25,77988.71,25.3,-0.62256,0.00024,20.53901]
[1777038920284,29.25,77988.71,25.3,-0.62256,0.00024,20.53901]
[1777038921040,29.25,77982.35,25.3,-0.62408,0.00024,20.51139]
[1777038921953,29.25,77987.35,25.3,-0.62288,0.00024,20.53314]
[1777038924230,29.25,77987.47,25.3,-0.62285,0.00024,20.53372]
[1777038924336,29.25,77987.47,25.3,-0.62285,0.00024,20.53372]
[1777038924678,29.25,77987.47,25.3,-0.62285,0.00024,20.53372]
[1777038924974,29.25,77993.84,25.3,-0.62132,0.00024,20.56116]
[1777038925664,29.25,77993.84,25.3,-0.62132,0.00024,20.56116]
[1777038928184,29.25,78004.63,25.3,-0.61872,0.00024,20.60691]
[1777038930790,29.25,78004.19,25.3,-0.61883,0.00024,20.605]
[1777038932107,29.25,78001.8,25.3,-0.61943,0.00024,20.59043]
[1777038932137,29.25,77996.19,25.3,-0.62078,0.00024,20.5666]
[1777038933030,29.25,77991.22,25.3,-0.62198,0.00024,20.54528]
[1777038934041,29.25,77991.22,25.3,-0.62198,0.00024,20.54528]
[1777038934044,29.25,77985.56,25.3,-0.62334,0.00024,20.5208]
[1777038934420,29.25,77985.56,25.3,-0.62334,0.00024,20.5208]
[1777038935049,29.25,77975.87,25.3,-0.62567,0.00024,20.47837]
[1777038935394,29.25,77975.87,25.3,-0.62567,0.00024,20.47837]
[1777038936056,29.25,77970.59,25.3,-0.62693,0.00024,20.45498]
[1777038936477,29.25,77970.59,25.3,-0.62693,0.00024,20.45498]
[1777038936506,29.25,77970.59,25.3,-0.62693,0.00024,20.45498]
[1777038937068,29.25,77959.96,25.3,-0.62948,0.00024,20.40725]
[1777038937590,29.25,77959.96,25.3,-0.62948,0.00024,20.40725]
[1777038940088,29.25,77956.14,25.3,-0.63038,0.00024,20.39004]
[1777038941419,29.25,77956.11,25.3,-0.63038,0.00024,20.38996]
[1777038946130,29.25,77961.4,25.3,-0.62911,0.00024,20.41424]
[1777038947136,29.25,77966.07,25.3,-0.62799,0.00024,20.43529]
[1777038948144,29.25,77962.71,25.3,-0.62879,0.00024,20.42021]
[1777038953179,29.26,77960.74,25.3,-0.62925,0.00024,20.41152]
[1777038954907,29.26,77959.76,25.3,-0.62948,0.00024,20.40713]
[1777038954986,29.26,77959.76,25.3,-0.62948,0.00024,20.40713]
[1777038956200,29.26,77954.08,25.3,-0.63083,0.00024,20.38138]
[1777038957207,29.26,77948.67,25.3,-0.63212,0.00024,20.35662]
[1777038958214,29.26,77951.85,25.3,-0.63136,0.00024,20.37132]
[1777038960228,29.26,77961.69,25.3,-0.629,0.00024,20.41621]
[1777038961235,29.26,77966.08,25.3,-0.62795,0.00024,20.436]
[1777038961677,29.26,77966.08,25.3,-0.62795,0.00024,20.436]
[1777038961775,29.26,77966.08,25.3,-0.62795,0.00024,20.436]
[1777038961868,29.26,77966.08,25.3,-0.62795,0.00024,20.436]
[1777038962285,29.26,77976.79,25.3,-0.62538,0.00024,20.4836]
[1777038962349,29.26,77976.79,25.3,-0.62538,0.00024,20.4836]
[1777038963249,29.26,77981.31,25.3,-0.62429,0.00024,20.50346]
[1777038964462,29.26,77979.79,25.3,-0.62466,0.00024,20.49682]
[1777038964788,29.26,77979.79,25.3,-0.62466,0.00024,20.49682]
[1777038966009,29.26,77984.37,25.3,-0.62356,0.00024,20.51682]
[1777038966187,29.26,77984.37,25.3,-0.62356,0.00024,20.51682]
[1777038966214,29.26,77984.37,25.3,-0.62356,0.00024,20.51682]
[1777038966253,29.26,77984.37,25.3,-0.62356,0.00024,20.51682]
[1777038966326,29.26,77984.37,25.3,-0.62356,0.00024,20.51682]
[1777038966270,29.26,77987.34,25.3,-0.62285,0.00024,20.5297]
[1777038967183,29.26,77987.34,25.3,-0.62285,0.00024,20.5297]
[1777038968285,29.26,77982.03,25.3,-0.62412,0.00024,20.50668]
[1777038968715,29.26,77982.03,25.3,-0.62412,0.00024,20.50668]
[1777038968921,29.26,77982.03,25.3,-0.62412,0.00024,20.50668]
[1777038969292,29.26,77973.52,25.3,-0.62616,0.00024,20.46931]
[1777038969650,29.26,77973.52,25.3,-0.62616,0.00024,20.46931]
[1777038970299,29.26,77960.48,25.3,-0.62928,0.00024,20.41097]
[1777038971306,29.27,77959.35,25.3,-0.62954,0.00024,20.4059]
[1777038972284,29.27,77959.35,25.3,-0.62954,0.00024,20.4059]
[1777038972357,29.27,77959.35,25.3,-0.62954,0.00024,20.4059]
[1777038976512,29.27,77958.5,25.3,-0.62973,0.00024,20.40226]
[1777038976514,29.27,77958.5,25.3,-0.62973,0.00024,20.40226]
[1777038977348,29.27,77952.37,25.3,-0.63119,0.00024,20.37438]
[1777038978355,29.27,77955.88,25.3,-0.63035,0.00024,20.39048]
[1777038979361,29.27,77944.5,25.3,-0.63306,0.00024,20.33826]
[1777038980691,29.27,77944.5,25.3,-0.63306,0.00024,20.33826]
[1777038982163,29.27,77945.79,25.3,-0.63275,0.00024,20.34432]
[1777038982275,29.27,77945.79,25.3,-0.63275,0.00024,20.34432]
[1777038982243,29.27,77961.71,25.3,-0.62894,0.00024,20.41717]
[1777038982383,29.27,77949.42,25.3,-0.63188,0.00024,20.3612]
[1777038983391,29.27,77948.32,25.3,-0.63214,0.00024,20.35621]
[1777038985122,29.27,77948.32,25.3,-0.63214,0.00024,20.35621]
[1777038986941,29.28,77946.69,25.3,-0.63252,0.00024,20.34886]
[1777038987433,29.28,77945.85,25.3,-0.63271,0.00024,20.34515]
[1777038988185,29.28,77945.85,25.3,-0.63271,0.00024,20.34515]
[1777038988282,29.28,77950.08,25.3,-0.63169,0.00024,20.36473]
[1777038988566,29.28,77950.08,25.3,-0.63169,0.00024,20.36473]
[1777038988668,29.28,77956.94,25.3,-0.63006,0.00024,20.39606]
[1777038991328,29.28,77960.66,25.3,-0.62918,0.00024,20.40859]
[1777038992783,29.28,77958.61,25.3,-0.62967,0.00024,20.39932]
[1777038994267,29.28,77955.39,25.3,-0.63043,0.00024,20.38489]
[1777039000074,29.29,77953.99,25.3,-0.63075,0.00024,20.37878]
[1777039000521,29.29,77948.63,25.3,-0.63202,0.00024,20.35438]
[1777039001499,29.29,77948.63,25.3,-0.63202,0.00024,20.35438]
[1777039003124,29.29,77946.1,25.3,-0.63262,0.00024,20.3428]
[1777039003542,29.29,77942.94,25.3,-0.63336,0.00024,20.32834]
[1777039005309,29.29,77942.94,25.3,-0.63336,0.00024,20.32834]
[1777039005555,29.29,77932.54,25.3,-0.63582,0.00024,20.27991]
[1777039008556,29.3,77934.34,25.3,-0.63538,0.00024,20.28865]
[1777039008558,29.3,77934.34,25.3,-0.63538,0.00024,20.28865]
[1777039008730,29.3,77934.34,25.3,-0.63538,0.00024,20.28865]
[1777039009691,29.3,77949.79,25.3,-0.6317,0.00024,20.36059]
[1777039010591,29.3,77949.49,25.3,-0.63176,0.00024,20.35927]
[1777039014827,29.3,77949.11,25.3,-0.63184,0.00024,20.35774]
[1777039015376,29.3,77949.11,25.3,-0.63184,0.00024,20.35774]
[1777039016244,29.3,77948.99,25.3,-0.63187,0.00024,20.35726]
[1777039016345,29.3,77975.41,25.3,-0.62555,0.00024,20.47621]
[1777039017135,29.3,77981.54,25.3,-0.62408,0.00024,20.50307]
[1777039017628,29.3,77981.54,25.3,-0.62408,0.00024,20.50307]
[1777039018776,29.3,77979.17,25.3,-0.62465,0.00024,20.49272]
[1777039019470,29.3,77976.73,25.3,-0.62523,0.00024,20.48204]
[1777039019525,29.3,77976.73,25.3,-0.62523,0.00024,20.48204]
[1777039019775,29.3,77976.73,25.3,-0.62523,0.00024,20.48204]
[1777039019782,29.3,77976.73,25.3,-0.62523,0.00024,20.48204]
[1777039020017,29.3,77976.73,25.3,-0.62523,0.00024,20.48204]
[1777039020388,29.31,77986.62,25.3,-0.62286,0.00024,20.52519]
[1777039021022,29.31,77986.62,25.3,-0.62286,0.00024,20.52519]
[1777039021185,29.31,77986.62,25.3,-0.62286,0.00024,20.52519]
[1777039021231,29.31,77986.62,25.3,-0.62286,0.00024,20.52519]
[1777039021286,29.31,78000.24,25.3,-0.61959,0.00024,20.58334]
[1777039022300,29.31,78000.24,25.3,-0.61959,0.00024,20.58334]
[1777039022407,29.31,78000.24,25.3,-0.61959,0.00024,20.58334]
[1777039022350,29.3,78018.61,25.3,-0.61517,0.00024,20.65956]
[1777039023134,29.3,78032.4,25.3,-0.61184,0.00024,20.71517]
[1777039024229,29.3,78039.9,25.3,-0.61003,0.00024,20.74475]
[1777039024682,29.3,78039.9,25.3,-0.61003,0.00024,20.74475]
[1777039024885,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039025790,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026023,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026511,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026578,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026638,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026898,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039027079,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039027118,29.3,78043.37,25.3,-0.60918,0.00024,20.75832]
[1777039026725,29.3,78074.23,25.3,-0.60169,0.00024,20.87497]
[1777039027687,29.3,78074.23,25.3,-0.60169,0.00024,20.87497]
[1777039027778,29.3,78074.23,25.3,-0.60169,0.00024,20.87497]
[1777039027901,29.3,78074.23,25.3,-0.60169,0.00024,20.87497]
[1777039027794,29.3,78090.02,25.3,-0.59786,0.00024,20.93156]
[1777039028453,29.3,78090.02,25.3,-0.59786,0.00024,20.93156]
[1777039028756,29.29,78083.92,25.3,-0.59937,0.00024,20.90958]
[1777039029259,29.29,78083.92,25.3,-0.59937,0.00024,20.90958]
[1777039029381,29.29,78083.92,25.3,-0.59937,0.00024,20.90958]
[1777039030078,29.29,78083.92,25.3,-0.59937,0.00024,20.90958]
[1777039029914,29.28,78085.4,25.3,-0.59904,0.00024,20.91436]
[1777039030903,29.28,78085.4,25.3,-0.59904,0.00024,20.91436]
[1777039031448,29.27,78086.84,25.3,-0.59872,0.00024,20.9191]
[1777039032119,29.27,78086.84,25.3,-0.59872,0.00024,20.9191]
[1777039032257,29.27,78085.34,25.3,-0.59909,0.00024,20.9137]
[1777039033161,29.27,78085.34,25.3,-0.59909,0.00024,20.9137]
[1777039032938,29.27,78081.39,25.3,-0.60006,0.00024,20.89944]
[1777039033229,29.27,78081.39,25.3,-0.60006,0.00024,20.89944]
[1777039033945,29.27,78072.41,25.3,-0.60225,0.00024,20.86664]
[1777039034765,29.27,78072.41,25.3,-0.60225,0.00024,20.86664]
[1777039034970,29.27,78065.22,25.3,-0.60401,0.00024,20.83989]
[1777039035347,29.27,78065.22,25.3,-0.60401,0.00024,20.83989]
[1777039035423,29.27,78065.22,25.3,-0.60401,0.00024,20.83989]
[1777039036203,29.27,78065.22,25.3,-0.60401,0.00024,20.83989]
[1777039036210,29.27,78065.22,25.3,-0.60401,0.00024,20.83989]
[1777039036217,29.27,78077.86,25.3,-0.60093,0.00024,20.88647]
[1777039036326,29.27,78077.86,25.3,-0.60093,0.00024,20.88647]
[1777039036982,29.27,78073.73,25.3,-0.60194,0.00024,20.87136]
[1777039038097,29.27,78069.41,25.3,-0.603,0.00024,20.85532]
[1777039040008,29.27,78066.09,25.3,-0.60381,0.00024,20.84293]
[1777039045042,29.26,78064.62,25.3,-0.60418,0.00024,20.83725]
[1777039048063,29.26,78071.88,25.3,-0.60242,0.00024,20.86413]
[1777039049070,29.26,78063.46,25.3,-0.60447,0.00024,20.83275]
[1777039050077,29.26,78071.95,25.3,-0.60241,0.00024,20.8643]
[1777039050250,29.26,78071.95,25.3,-0.60241,0.00024,20.8643]
[1777039051084,29.26,78079.31,25.3,-0.60064,0.00024,20.88673]
[1777039052000,29.26,78079.31,25.3,-0.60064,0.00024,20.88673]
[1777039052092,29.26,78073.58,25.3,-0.60204,0.00024,20.86572]
[1777039053099,29.26,78067.57,25.3,-0.60351,0.00024,20.84343]
[1777039058134,29.25,78067.93,25.3,-0.60344,0.00024,20.84457]
[1777039060653,29.25,78067.37,25.3,-0.60358,0.00024,20.8424]
[1777039061167,29.25,78055.9,25.3,-0.60637,0.00024,20.7991]
[1777039062174,29.25,78051.62,25.3,-0.60742,0.00024,20.78268]
[1777039062307,29.25,78051.62,25.3,-0.60742,0.00024,20.78268]
[1777039062321,29.25,78051.62,25.3,-0.60742,0.00024,20.78268]
[1777039062932,29.25,78051.62,25.3,-0.60742,0.00024,20.78268]
[1777039064188,29.25,78056.36,25.3,-0.60626,0.00024,20.80082]
[1777039065221,29.25,78056.36,25.3,-0.60626,0.00024,20.80082]
[1777039066162,29.25,78057.35,25.3,-0.60603,0.00024,20.80457]
[1777039066280,29.25,78055.98,25.3,-0.60636,0.00024,20.79933]
[1777039067234,29.25,78059.98,25.3,-0.60539,0.00024,20.81451]
[1777039067957,29.25,78059.98,25.3,-0.60539,0.00024,20.81451]
[1777039068255,29.25,78059.98,25.3,-0.60539,0.00024,20.81451]
[1777039068241,29.25,78074.62,25.3,-0.60182,0.00024,20.86908]
[1777039068394,29.25,78074.62,25.3,-0.60182,0.00024,20.86908]
[1777039068468,29.25,78074.62,25.3,-0.60182,0.00024,20.86908]
[1777039069209,29.25,78074.62,25.3,-0.60182,0.00024,20.86908]
[1777039069248,29.25,78087.21,25.3,-0.59875,0.00024,20.91465]
[1777039070255,29.25,78097.5,25.3,-0.59624,0.00024,20.95098]
[1777039070382,29.25,78097.5,25.3,-0.59624,0.00024,20.95098]
[1777039074309,29.25,78096.68,25.3,-0.59644,0.00024,20.94812]
[1777039076473,29.25,78097.62,25.3,-0.59621,0.00024,20.95141]
[1777039076771,29.25,78097.62,25.3,-0.59621,0.00024,20.95141]
[1777039076928,29.25,78097.62,25.3,-0.59621,0.00024,20.95141]
[1777039076995,29.25,78097.62,25.3,-0.59621,0.00024,20.95141]
[1777039079099,29.25,78096.54,25.3,-0.59647,0.00024,20.94764]
[1777039080700,29.24,78093.34,25.3,-0.59727,0.00024,20.93623]
[1777039081078,29.24,78093.34,25.3,-0.59727,0.00024,20.93623]
[1777039081690,29.24,78092.29,25.3,-0.59753,0.00024,20.93237]
[1777039081707,29.24,78092.29,25.3,-0.59753,0.00024,20.93237]
[1777039081792,29.24,78098.18,25.3,-0.59609,0.00024,20.95307]
[1777039082377,29.24,78098.18,25.3,-0.59609,0.00024,20.95307]
[1777039083557,29.24,78096.94,25.3,-0.5964,0.00024,20.94865]
[1777039083606,29.24,78091.6,25.3,-0.59772,0.00024,20.92976]
[1777039084493,29.24,78091.6,25.3,-0.59772,0.00024,20.92976]
[1777039084594,29.23,78095.08,25.3,-0.59687,0.00024,20.94197]
[1777039085289,29.23,78095.08,25.3,-0.59687,0.00024,20.94197]
[1777039085839,29.23,78095.08,25.3,-0.59687,0.00024,20.94197]
[1777039085888,29.23,78095.08,25.3,-0.59687,0.00024,20.94197]
[1777039085904,29.23,78095.08,25.3,-0.59687,0.00024,20.94197]
[1777039086125,29.23,78100.91,25.3,-0.59544,0.00024,20.96232]
[1777039086370,29.23,78122.37,25.3,-0.59018,0.00025,21.03494]
[1777039087322,29.23,78122.37,25.3,-0.59018,0.00025,21.03494]
[1777039087377,29.23,78124.38,25.3,-0.58969,0.00025,21.04153]
[1777039089490,29.23,78127.02,25.3,-0.58904,0.00025,21.05014]
[1777039089560,29.23,78127.02,25.3,-0.58904,0.00025,21.05014]
[1777039090062,29.23,78127.02,25.3,-0.58904,0.00025,21.05014]
[1777039090398,29.23,78131.81,25.3,-0.58786,0.00025,21.06568]
[1777039091404,29.23,78127.06,25.3,-0.58903,0.00025,21.05029]
[1777039093461,29.23,78127.1,25.3,-0.58902,0.00025,21.05043]
[1777039093668,29.23,78127.1,25.3,-0.58902,0.00025,21.05043]
[1777039093704,29.23,78127.1,25.3,-0.58902,0.00025,21.05043]
[1777039093736,29.23,78127.1,25.3,-0.58902,0.00025,21.05043]
[1777039093757,29.23,78127.1,25.3,-0.58902,0.00025,21.05043]
[1777039094150,29.23,78125.87,25.3,-0.58932,0.00025,21.04642]
[1777039094543,29.23,78125.87,25.3,-0.58932,0.00025,21.04642]
[1777039095290,29.23,78096.71,25.3,-0.59649,0.00024,20.94748]
[1777039095331,29.23,78096.71,25.3,-0.59649,0.00024,20.94748]
[1777039095527,29.23,78096.71,25.3,-0.59649,0.00024,20.94748]
[1777039096336,29.23,78098.75,25.3,-0.59599,0.00024,20.95461]
[1777039096509,29.23,78098.75,25.3,-0.59599,0.00024,20.95461]
[1777039096576,29.23,78119.73,25.3,-0.59085,0.00025,21.02598]
[1777039098004,29.23,78113.59,25.3,-0.59236,0.00025,21.0054]
[1777039098539,29.23,78113.59,25.3,-0.59236,0.00025,21.0054]
[1777039098692,29.23,78113.59,25.3,-0.59236,0.00025,21.0054]
[1777039098720,29.23,78111.47,25.3,-0.59288,0.00025,20.99821]
[1777039102104,29.23,78109.66,25.3,-0.59332,0.00025,20.99204]
[1777039104766,29.23,78109.26,25.3,-0.59343,0.00025,20.99063]
[1777039105252,29.23,78109.26,25.3,-0.59343,0.00025,20.99063]
[1777039105447,29.22,78108.18,25.3,-0.59369,0.00025,20.98693]
[1777039107169,29.22,78099.99,25.3,-0.59571,0.00025,20.95851]
[1777039108238,29.22,78099.99,25.3,-0.59571,0.00025,20.95851]
[1777039109840,29.22,78096.94,25.3,-0.59647,0.00024,20.9477]
[1777039110628,29.22,78098.65,25.3,-0.59606,0.00025,20.9536]
[1777039111233,29.22,78098.65,25.3,-0.59606,0.00025,20.9536]
[1777039111251,29.22,78098.65,25.3,-0.59606,0.00025,20.9536]
[1777039111273,29.21,78105.03,25.3,-0.59452,0.00025,20.97124]
[1777039111553,29.21,78105.03,25.3,-0.59452,0.00025,20.97124]
[1777039111721,29.21,78105.03,25.3,-0.59452,0.00025,20.97124]
[1777039111723,29.21,78109.84,25.3,-0.59334,0.00025,20.98771]
[1777039112555,29.21,78102.53,25.3,-0.59514,0.00025,20.96251]
[1777039113517,29.21,78102.53,25.3,-0.59514,0.00025,20.96251]
[1777039114514,29.21,78101.55,25.3,-0.59539,0.00025,20.95903]
[1777039114611,29.21,78096.73,25.3,-0.59658,0.00025,20.94212]
[1777039115712,29.21,78096.73,25.3,-0.59658,0.00025,20.94212]
[1777039115786,29.21,78096.73,25.3,-0.59658,0.00025,20.94212]
[1777039115803,29.21,78096.73,25.3,-0.59658,0.00025,20.94212]
[1777039116267,29.21,78096.73,25.3,-0.59658,0.00025,20.94212]
[1777039115882,29.21,78088.31,25.3,-0.59865,0.00024,20.91222]
[1777039117590,29.2,78084.83,25.3,-0.5995,0.00024,20.89963]
[1777039119120,29.2,78084.83,25.3,-0.5995,0.00024,20.89963]
[1777039125264,29.2,78086.62,25.3,-0.5991,0.00024,20.90568]
[1777039125648,29.19,78092.09,25.3,-0.59777,0.00025,20.92508]
[1777039130683,29.19,78097.78,25.3,-0.5964,0.00025,20.94478]
[1777039133794,29.18,78096.02,25.3,-0.59684,0.00025,20.93843]
[1777039135398,29.18,78097.71,25.3,-0.59644,0.00025,20.94421]
[1777039136158,29.18,78097.71,25.3,-0.59644,0.00025,20.94421]
[1777039141761,29.18,78096.26,25.3,-0.5968,0.00025,20.93901]
[1777039146796,29.18,78098.1,25.3,-0.59635,0.00025,20.94556]
[1777039151832,29.18,78098.27,25.3,-0.5963,0.00025,20.94626]
[1777039153673,29.18,78098.16,25.3,-0.59632,0.00025,20.94589]
[1777039154964,29.18,78100.36,25.3,-0.59578,0.00025,20.9536]
[1777039155113,29.18,78100.36,25.3,-0.59578,0.00025,20.9536]
[1777039155298,29.18,78100.36,25.3,-0.59578,0.00025,20.9536]
[1777039155308,29.18,78100.36,25.3,-0.59578,0.00025,20.9536]
[1777039155414,29.18,78100.36,25.3,-0.59578,0.00025,20.9536]
[1777039155406,29.18,78101.58,25.3,-0.59548,0.00025,20.95787]
[1777039155441,29.18,78101.58,25.3,-0.59548,0.00025,20.95787]
[1777039155939,29.18,78101.58,25.3,-0.59548,0.00025,20.95787]
[1777039156005,29.18,78124.2,25.3,-0.58992,0.00025,21.03444]
[1777039156883,29.18,78123.12,25.3,-0.59019,0.00025,21.03083]
[1777039158945,29.18,78123.11,25.3,-0.5902,0.00025,21.03075]
[1777039160041,29.18,78123.42,25.3,-0.59012,0.00025,21.03174]
[1777039165946,29.17,78123.68,25.3,-0.59008,0.00025,21.03233]
[1777039170128,29.17,78123.18,25.3,-0.59021,0.00025,21.03057]
[1777039171236,29.17,78125.85,25.3,-0.58956,0.00025,21.03934]
[1777039172619,29.17,78125.79,25.3,-0.5896,0.00025,21.03466]
[1777039173244,29.16,78124.22,25.3,-0.58999,0.00025,21.02945]
[1777039178168,29.16,78122.19,25.3,-0.5905,0.00025,21.0226]
[1777039178230,29.16,78121.43,25.3,-0.59069,0.00025,21.02004]
[1777039180046,29.16,78117.34,25.3,-0.5917,0.00025,21.00632]
[1777039185082,29.16,78116.49,25.3,-0.59192,0.00025,21.00334]
[1777039190117,29.15,78113.04,25.3,-0.59279,0.00025,20.99143]
[1777039195152,29.14,78113.02,25.3,-0.59283,0.00025,20.99089]
[1777039200094,29.13,78112.63,25.3,-0.59296,0.00025,20.98919]
[1777039200222,29.13,78112.63,25.3,-0.59296,0.00025,20.98919]
[1777039200289,29.13,78112.63,25.3,-0.59296,0.00025,20.98919]
[1777039200438,29.13,78112.63,25.3,-0.59296,0.00025,20.98919]
[1777039200602,29.13,78112.04,25.3,-0.59311,0.00025,20.98708]
[1777039201169,29.13,78112.04,25.3,-0.59311,0.00025,20.98708]
[1777039201598,29.13,78093.75,25.3,-0.59762,0.00025,20.92335]
[1777039202186,29.13,78093.75,25.3,-0.59762,0.00025,20.92335]
[1777039202278,29.13,78093.75,25.3,-0.59762,0.00025,20.92335]
[1777039202649,29.13,78093.75,25.3,-0.59762,0.00025,20.92335]
[1777039202295,29.13,78078.06,25.3,-0.60146,0.00025,20.86671]
[1777039203321,29.13,78078.06,25.3,-0.60146,0.00025,20.86671]
[1777039203371,29.13,78071.05,25.3,-0.60318,0.00024,20.84074]
[1777039204672,29.13,78071.36,25.3,-0.60311,0.00024,20.84182]
[1777039205383,29.13,78076.91,25.3,-0.60175,0.00025,20.86239]
[1777039205709,29.13,78076.91,25.3,-0.60175,0.00025,20.86239]
[1777039206634,29.13,78076.91,25.3,-0.60175,0.00025,20.86239]
[1777039206391,29.13,78082.84,25.3,-0.6003,0.00025,20.88407]
[1777039207173,29.13,78082.84,25.3,-0.6003,0.00025,20.88407]
[1777039207356,29.13,78082.84,25.3,-0.6003,0.00025,20.88407]
[1777039208172,29.12,78085.68,25.3,-0.59961,0.00025,20.89434]
[1777039208414,29.12,78085.68,25.3,-0.59961,0.00025,20.89434]
[1777039209412,29.12,78080.13,25.3,-0.60097,0.00025,20.87405]
[1777039210419,29.12,78074.79,25.3,-0.60229,0.00025,20.85435]
[1777039211285,29.12,78074.79,25.3,-0.60229,0.00025,20.85435]
[1777039211308,29.12,78074.79,25.3,-0.60229,0.00025,20.85435]
[1777039211425,29.12,78069.17,25.3,-0.60367,0.00024,20.83338]
[1777039215454,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216520,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216669,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216746,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216749,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216859,29.12,78063.78,25.3,-0.60499,0.00024,20.813]
[1777039216721,29.12,78059.7,25.3,-0.60599,0.00024,20.79746]
[1777039217755,29.12,78059.7,25.3,-0.60599,0.00024,20.79746]
[1777039217757,29.08,78052.12,25.3,-0.60799,0.00024,20.76605]
[1777039218593,29.08,78052.12,25.3,-0.60799,0.00024,20.76605]
[1777039218867,29.08,78049.51,25.3,-0.60863,0.00024,20.75587]
[1777039220468,29.07,78050.24,25.3,-0.60851,0.00024,20.75791]
[1777039222769,29.04,78049.17,25.3,-0.60888,0.00024,20.75205]
[1777039222843,29.04,78049.17,25.3,-0.60888,0.00024,20.75205]
[1777039222910,29.03,78048.54,25.3,-0.60905,0.00024,20.74943]
[1777039223534,29.03,78042.1,25.3,-0.61062,0.00024,20.72398]
[1777039225708,29.03,78040.65,25.3,-0.61098,0.00024,20.71813]
[1777039226524,29.03,78037.93,25.3,-0.61165,0.00024,20.70713]
[1777039226529,29.03,78037.93,25.3,-0.61165,0.00024,20.70713]
[1777039226585,29.03,78037.93,25.3,-0.61165,0.00024,20.70713]
[1777039227051,29.03,78035.54,25.3,-0.61224,0.00024,20.69753]
[1777039227426,29.03,78035.54,25.3,-0.61224,0.00024,20.69753]
[1777039227431,29.03,78035.54,25.3,-0.61224,0.00024,20.69753]
[1777039227445,29.03,78035.54,25.3,-0.61224,0.00024,20.69753]
[1777039227566,29.03,78019.92,25.3,-0.61605,0.00024,20.63363]
[1777039228573,29.03,78014.71,25.3,-0.61732,0.00024,20.61187]
[1777039229856,29.03,78014.71,25.3,-0.61732,0.00024,20.61187]
[1777039229949,29.03,78012.48,25.3,-0.61786,0.00024,20.6025]
[1777039230166,29.03,78012.48,25.3,-0.61786,0.00024,20.6025]
[1777039230587,29.03,78007.98,25.3,-0.61896,0.00024,20.58351]
[1777039231594,29.03,78002.76,25.3,-0.62025,0.00024,20.55681]
[1777039233607,29.03,78008.48,25.3,-0.61886,0.00024,20.58111]
[1777039236183,29.03,78010.51,25.3,-0.61837,0.00024,20.58971]
[1777039241660,29.03,78008.59,25.3,-0.61883,0.00024,20.5816]
[1777039242287,29.03,78007.16,25.3,-0.61918,0.00024,20.57554]
[1777039243094,29.03,78007.16,25.3,-0.61918,0.00024,20.57554]
[1777039242672,29.03,77997.94,25.3,-0.62142,0.00024,20.5361]
[1777039244028,29.03,77994.4,25.3,-0.62227,0.00024,20.52083]
[1777039244365,29.03,77994.4,25.3,-0.62227,0.00024,20.52083]
[1777039244689,29.03,77984.83,25.3,-0.62459,0.00024,20.47895]
[1777039246701,29.03,77981.18,25.3,-0.62548,0.00024,20.46281]
[1777039247708,29.03,77976.75,25.3,-0.62655,0.00024,20.44309]
[1777039253053,29.03,77979.36,25.3,-0.6259,0.00024,20.45492]
[1777039253870,29.03,77975.7,25.3,-0.62678,0.00024,20.43865]
[1777039259792,29.04,77974.6,25.3,-0.62703,0.00024,20.43398]
[1777039261543,29.04,77974.64,25.3,-0.62702,0.00024,20.4342]
[1777039261653,29.04,77974.64,25.3,-0.62702,0.00024,20.4342]
[1777039261805,29.04,77971.45,25.3,-0.62779,0.00024,20.41985]
[1777039262813,29.04,77960.56,25.3,-0.63041,0.00024,20.37038]
[1777039263822,29.04,77952.62,25.3,-0.63233,0.00024,20.33372]
[1777039264828,29.04,77946.19,25.3,-0.63388,0.00024,20.30346]
[1777039269874,29.03,77946.91,25.3,-0.63373,0.00024,20.30639]
[1777039272895,29.03,77955.19,25.3,-0.63175,0.00024,20.3448]
[1777039275916,29.03,77951.92,25.3,-0.63255,0.00024,20.32936]
[1777039277930,29.03,77955.9,25.3,-0.6316,0.00024,20.34776]
[1777039278919,29.03,77955.9,25.3,-0.6316,0.00024,20.34776]
[1777039278971,29.03,77955.9,25.3,-0.6316,0.00024,20.34776]
[1777039279070,29.03,77959.38,25.3,-0.63076,0.00024,20.36393]
[1777039279483,29.03,77959.38,25.3,-0.63076,0.00024,20.36393]
[1777039279946,29.03,77967.77,25.3,-0.62873,0.00024,20.40237]
[1777039281256,29.03,77967.45,25.3,-0.6288,0.00024,20.40099]
[1777039281959,29.03,77971.31,25.3,-0.62787,0.00024,20.41853]
[1777039282966,29.03,77975.21,25.3,-0.62692,0.00024,20.43613]
[1777039283718,29.03,77975.21,25.3,-0.62692,0.00024,20.43613]
[1777039283956,29.03,77975.21,25.3,-0.62692,0.00024,20.43613]
[1777039284144,29.03,77975.21,25.3,-0.62692,0.00024,20.43613]
[1777039284252,29.03,77975.21,25.3,-0.62692,0.00024,20.43613]
[1777039284362,29.03,77996.32,25.3,-0.62181,0.00024,20.52912]
[1777039284477,29.03,77996.32,25.3,-0.62181,0.00024,20.52912]
[1777039285232,29.03,78031.14,25.3,-0.61334,0.00024,20.67524]
[1777039285360,29.03,78031.14,25.3,-0.61334,0.00024,20.67524]
[1777039285447,29.03,78031.14,25.3,-0.61334,0.00024,20.67524]
[1777039285863,29.03,78031.14,25.3,-0.61334,0.00024,20.67524]
[1777039286026,29.03,78031.14,25.3,-0.61334,0.00024,20.67524]
[1777039285994,29.03,78018.25,25.3,-0.61648,0.00024,20.62219]
[1777039287002,29.03,78007.99,25.3,-0.61898,0.00024,20.5791]
[1777039288024,29.03,78002.76,25.3,-0.62025,0.00024,20.55677]
[1777039288547,29.03,78002.76,25.3,-0.62025,0.00024,20.55677]
[1777039289009,29.03,78002.76,25.3,-0.62025,0.00024,20.55677]
[1777039289116,29.03,78010.54,25.3,-0.61836,0.00024,20.58985]
[1777039290049,29.03,77998.46,25.3,-0.62129,0.00024,20.53833]
[1777039291056,29.03,77989.29,25.3,-0.62354,0.00024,20.49398]
[1777039292199,29.03,77989.59,25.3,-0.62347,0.00024,20.49533]
[1777039292280,29.03,77989.59,25.3,-0.62347,0.00024,20.49533]
[1777039294077,29.03,77993.82,25.3,-0.62244,0.00024,20.51379]
[1777039294362,29.03,77993.82,25.3,-0.62244,0.00024,20.51379]
[1777039295084,29.03,77998.43,25.3,-0.62132,0.00024,20.53377]
[1777039295324,29.03,77998.43,25.3,-0.62132,0.00024,20.53377]
[1777039296091,29.03,77991.76,25.3,-0.62294,0.00024,20.50486]
[1777039297033,29.03,77991.76,25.3,-0.62294,0.00024,20.50486]
[1777039297694,29.03,77989.49,25.3,-0.62349,0.00024,20.49496]
[1777039299115,29.03,77989.45,25.3,-0.6235,0.00024,20.49479]
[1777039299112,29.03,77995.79,25.3,-0.62196,0.00024,20.52243]
[1777039300119,29.03,77999.85,25.3,-0.62097,0.00024,20.53996]
[1777039301125,29.03,78005.0,25.3,-0.61972,0.00024,20.56201]
[1777039305153,29.03,78001.73,25.3,-0.62052,0.00024,20.54799]
[1777039306168,29.03,78001.73,25.3,-0.62052,0.00024,20.54799]
[1777039306161,29.03,77995.98,25.3,-0.62191,0.00024,20.52322]
[1777039309454,29.03,77992.94,25.3,-0.62265,0.00024,20.51004]
[1777039310189,29.03,77988.09,25.3,-0.62383,0.00024,20.48884]
[1777039311196,29.03,77981.07,25.3,-0.62552,0.00024,20.45786]
[1777039313842,29.03,77981.65,25.3,-0.62538,0.00024,20.46047]
[1777039314218,29.03,77987.94,25.3,-0.62386,0.00024,20.48826]
[1777039315223,29.03,77996.08,25.3,-0.62188,0.00024,20.52375]
[1777039320604,29.03,77996.88,25.3,-0.62169,0.00024,20.52717]
[1777039321265,29.03,77986.84,25.3,-0.62413,0.00024,20.48337]
[1777039322273,29.03,77983.53,25.3,-0.62493,0.00024,20.46876]
[1777039325294,29.03,77974.45,25.3,-0.62713,0.00024,20.42829]
[1777039326517,29.03,77974.45,25.3,-0.62713,0.00024,20.42829]
[1777039327173,29.03,77974.45,25.3,-0.62713,0.00024,20.42829]
[1777039326597,29.03,77972.06,25.3,-0.6277,0.00024,20.41756]
[1777039328114,29.03,77972.06,25.3,-0.6277,0.00024,20.41756]
[1777039328221,29.03,77971.54,25.3,-0.62782,0.00024,20.41528]
[1777039328320,29.03,77967.11,25.3,-0.62889,0.00024,20.39522]
[1777039329901,29.03,77967.11,25.3,-0.62889,0.00024,20.39522]
[1777039329935,29.03,77962.84,25.3,-0.62993,0.00024,20.3757]
[1777039330965,29.03,77953.17,25.3,-0.63227,0.00024,20.33088]
[1777039331341,29.03,77946.62,25.3,-0.63384,0.00024,20.30029]
[1777039334373,29.03,77950.34,25.3,-0.63296,0.00024,20.31743]
[1777039339408,29.02,77952.25,25.3,-0.63253,0.00024,20.32582]
[1777039340415,29.02,77946.65,25.3,-0.63388,0.00024,20.29952]
[1777039342164,29.02,77946.65,25.3,-0.63388,0.00024,20.29952]
[1777039342195,29.02,77946.65,25.3,-0.63388,0.00024,20.29952]
[1777039342429,29.02,77939.2,25.3,-0.63568,0.00024,20.26415]
[1777039343641,29.02,77939.2,25.3,-0.63568,0.00024,20.26415]
[1777039343742,29.01,77935.67,25.3,-0.63654,0.00024,20.24719]
[1777039344916,29.01,77935.67,25.3,-0.63654,0.00024,20.24719]
[1777039345258,29.01,77935.67,25.3,-0.63654,0.00024,20.24719]
[1777039346739,29.01,77933.7,25.3,-0.63702,0.00024,20.23754]
[1777039348747,29.01,77933.37,25.3,-0.63711,0.00024,20.23574]
[1777039350042,29.01,77932.35,25.3,-0.63736,0.00024,20.23073]
[1777039350101,29.0,77930.31,25.3,-0.63791,0.00024,20.2198]
[1777039350488,29.0,77913.97,25.3,-0.64182,0.00024,20.14007]
[1777039351495,28.99,77906.52,25.3,-0.64364,0.00024,20.09828]
[1777039352732,28.98,77917.14,25.3,-0.64115,0.00024,20.14989]
[1777039354125,28.98,77911.48,25.3,-0.64252,0.00024,20.12173]
[1777039354943,28.98,77906.84,25.3,-0.64362,0.00024,20.09863]
[1777039356096,28.98,77910.17,25.3,-0.64284,0.00024,20.11506]
[1777039357079,28.98,77910.17,25.3,-0.64284,0.00024,20.11506]
[1777039357180,28.98,77914.02,25.3,-0.64192,0.00024,20.13407]
[1777039358544,28.98,77917.56,25.3,-0.64108,0.00024,20.15145]
[1777039360294,28.98,77917.27,25.3,-0.64115,0.00024,20.14994]
[1777039362573,28.97,77911.85,25.3,-0.64246,0.00024,20.12291]
[1777039364587,28.97,77908.83,25.3,-0.64319,0.00024,20.1077]
[1777039369622,28.97,77909.42,25.3,-0.64307,0.00024,20.1102]
[1777039371897,28.97,77905.85,25.3,-0.64394,0.00024,20.09218]
[1777039375225,28.96,77900.03,25.3,-0.64534,0.00024,20.06254]
[1777039375899,28.96,77893.94,25.3,-0.64679,0.00024,20.03167]
[1777039376670,28.96,77876.4,25.3,-0.65097,0.00024,19.9412]
[1777039378137,28.96,77876.4,25.3,-0.65097,0.00024,19.9412]
[1777039378194,28.96,77874.45,25.3,-0.65144,0.00024,19.93085]
[1777039378882,28.96,77863.77,25.3,-0.65396,0.00024,19.87465]
[1777039379692,28.96,77858.96,25.3,-0.65511,0.00024,19.84894]
[1777039381706,28.96,77866.23,25.3,-0.6534,0.00024,19.88729]
[1777039384727,28.95,77862.93,25.3,-0.6542,0.00024,19.86942]
[1777039387748,28.95,77859.72,25.3,-0.65498,0.00024,19.85195]
[1777039389762,28.95,77853.5,25.3,-0.65646,0.00024,19.81843]
[1777039390769,28.95,77848.45,25.3,-0.65765,0.00024,19.79111]
[1777039391776,28.95,77842.03,25.3,-0.65916,0.00024,19.75617]
[1777039394798,28.94,77848.57,25.3,-0.65764,0.00024,19.79125]
[1777039395804,28.94,77860.34,25.3,-0.65487,0.00024,19.85434]
[1777039396889,28.94,77860.34,25.3,-0.65487,0.00024,19.85434]
[1777039397047,28.94,77881.59,25.3,-0.64985,0.00024,19.96587]
[1777039399833,28.94,77885.04,25.3,-0.64904,0.00024,19.98348]
[1777039400991,28.94,77885.04,25.3,-0.64904,0.00024,19.98348]
[1777039401256,28.94,77894.28,25.3,-0.64685,0.00024,20.03069]
[1777039401519,28.94,77894.28,25.3,-0.64685,0.00024,20.03069]
[1777039401583,28.94,77894.28,25.3,-0.64685,0.00024,20.03069]
[1777039401890,28.94,77894.28,25.3,-0.64685,0.00024,20.03069]
[1777039401984,28.94,77905.02,25.3,-0.64429,0.00024,20.08501]
[1777039402857,28.94,77913.14,25.3,-0.64235,0.00024,20.12545]
[1777039403862,28.93,77916.5,25.3,-0.64155,0.00024,20.14197]
[1777039404508,28.93,77916.5,25.3,-0.64155,0.00024,20.14197]
[1777039405881,28.93,77905.01,25.3,-0.64431,0.00024,20.08455]
[1777039407501,28.93,77896.3,25.3,-0.64639,0.00024,20.04044]
[1777039408171,28.93,77886.37,25.3,-0.64876,0.00024,19.98952]
[1777039408797,28.93,77886.37,25.3,-0.64876,0.00024,19.98952]
[1777039411246,28.93,77890.33,25.3,-0.64783,0.00024,20.00963]
[1777039411447,28.93,77895.03,25.3,-0.64674,0.00024,20.02898]
[1777039412134,28.93,77902.89,25.3,-0.64487,0.00024,20.06874]
[1777039413949,28.92,77897.71,25.3,-0.64612,0.00024,20.04235]
[1777039416970,28.92,77901.76,25.3,-0.64516,0.00024,20.06263]
[1777039418155,28.92,77901.76,25.3,-0.64516,0.00024,20.06263]
[1777039418254,28.92,77914.14,25.3,-0.64221,0.00024,20.12451]
[1777039418986,28.92,77921.04,25.3,-0.64056,0.00024,20.15845]
[1777039419991,28.92,77916.46,25.3,-0.64167,0.00024,20.13572]
[1777039422005,28.92,77919.71,25.3,-0.6409,0.00024,20.1515]
[1777039425466,28.91,77919.83,25.3,-0.64089,0.00024,20.1518]
[1777039425500,28.91,77919.83,25.3,-0.64089,0.00024,20.1518]
[1777039425612,28.91,77924.18,25.3,-0.63985,0.00024,20.17302]
[1777039426033,28.91,77933.98,25.3,-0.6375,0.00024,20.22057]
[1777039428530,28.91,77936.12,25.3,-0.63699,0.00024,20.2308]
[1777039428581,28.91,77943.38,25.3,-0.63525,0.00024,20.26535]
[1777039429054,28.91,77948.16,25.3,-0.63409,0.00024,20.28799]
[1777039431024,28.91,77945.71,25.3,-0.63469,0.00024,20.27627]
[1777039431626,28.91,77941.81,25.3,-0.63564,0.00024,20.25767]
[1777039432555,28.91,77941.81,25.3,-0.63564,0.00024,20.25767]
[1777039432567,28.91,77941.81,25.3,-0.63564,0.00024,20.25767]
[1777039432964,28.91,77940.7,25.3,-0.63591,0.00024,20.25231]
[1777039433459,28.91,77940.7,25.3,-0.63591,0.00024,20.25231]
[1777039433480,28.91,77933.8,25.3,-0.63757,0.00024,20.21919]
[1777039433982,28.91,77933.8,25.3,-0.63757,0.00024,20.21919]
[1777039434090,28.9,77930.49,25.3,-0.63837,0.00024,20.20308]
[1777039435088,28.9,77930.49,25.3,-0.63837,0.00024,20.20308]
[1777039435499,28.9,77930.49,25.3,-0.63837,0.00024,20.20308]
[1777039435583,28.9,77930.49,25.3,-0.63837,0.00024,20.20308]
[1777039435720,28.9,77930.49,25.3,-0.63837,0.00024,20.20308]
[1777039435793,28.9,77939.88,25.3,-0.63612,0.00024,20.24817]
[1777039435991,28.9,77939.88,25.3,-0.63612,0.00024,20.24817]
[1777039436104,28.9,77935.63,25.3,-0.63714,0.00024,20.22778]
[1777039437111,28.9,77920.87,25.3,-0.64069,0.00024,20.15588]
[1777039438118,28.9,77919.66,25.3,-0.64098,0.00024,20.14987]
[1777039439110,28.9,77919.66,25.3,-0.64098,0.00024,20.14987]
[1777039440771,28.9,77918.82,25.3,-0.64119,0.00024,20.14567]
[1777039440835,28.9,77915.09,25.3,-0.64209,0.00024,20.12713]
[1777039441139,28.9,77906.55,25.3,-0.64413,0.00024,20.0845]
[1777039442146,28.9,77899.05,25.3,-0.64593,0.00024,20.04655]
[1777039446730,28.89,77894.44,25.3,-0.64705,0.00024,20.02257]
[1777039447434,28.89,77889.94,25.3,-0.64813,0.00024,19.99951]
[1777039448191,28.89,77883.03,25.3,-0.64978,0.00024,19.9637]
[1777039449198,28.89,77879.05,25.3,-0.65073,0.00024,19.9429]
[1777039450205,28.89,77875.59,25.3,-0.65155,0.00024,19.92472]
[1777039451211,28.89,77878.44,25.3,-0.65088,0.00024,19.93956]
[1777039456247,28.89,77880.07,25.3,-0.65051,0.00024,19.94761]
[1777039458261,28.89,77877.01,25.3,-0.65125,0.00024,19.93143]
[1777039459267,28.88,77868.75,25.3,-0.65322,0.00024,19.88786]
[1777039460410,28.88,77868.75,25.3,-0.65322,0.00024,19.88786]
[1777039460500,28.88,77850.77,25.3,-0.65748,0.00024,19.79151]
[1777039461228,28.88,77850.77,25.3,-0.65748,0.00024,19.79151]
[1777039461416,28.88,77850.77,25.3,-0.65748,0.00024,19.79151]
[1777039461477,28.88,77850.77,25.3,-0.65748,0.00024,19.79151]
[1777039461548,28.88,77828.2,25.3,-0.6628,0.00023,19.66751]
[1777039462561,28.88,77823.23,25.3,-0.66397,0.00023,19.63957]
[1777039463561,28.88,77823.23,25.3,-0.66397,0.00023,19.63957]
[1777039463656,28.88,77821.4,25.3,-0.66441,0.00023,19.62904]
[1777039465367,28.88,77820.93,25.3,-0.66453,0.00023,19.62628]
[1777039466591,28.88,77825.94,25.3,-0.66336,0.00023,19.65419]
[1777039468603,28.87,77829.66,25.3,-0.6625,0.00023,19.67462]
[1777039469231,28.87,77829.66,25.3,-0.6625,0.00023,19.67462]
[1777039469681,28.87,77829.66,25.3,-0.6625,0.00023,19.67462]
[1777039469687,28.87,77839.37,25.3,-0.66022,0.00024,19.72826]
[1777039470105,28.87,77839.37,25.3,-0.66022,0.00024,19.72826]
[1777039470618,28.87,77847.07,25.3,-0.6584,0.00024,19.77031]
[1777039477667,28.87,77898.4,25.3,-0.64626,0.00024,20.03572]
[1777039478782,28.87,77898.4,25.3,-0.64626,0.00024,20.03572]
[1777039478861,28.87,77908.24,25.3,-0.64391,0.00024,20.0854]
[1777039480738,28.87,77906.85,25.3,-0.64424,0.00024,20.07832]
[1777039482714,28.87,77902.62,25.3,-0.64527,0.00024,20.05681]
[1777039483720,28.87,77886.4,25.3,-0.64915,0.00024,19.9736]
[1777039484728,28.87,77889.18,25.3,-0.64849,0.00024,19.98792]
[1777039487749,28.86,77893.96,25.3,-0.64735,0.00024,20.01232]
[1777039488756,28.86,77898.95,25.3,-0.64617,0.00024,20.03773]
[1777039489841,28.86,77906.25,25.3,-0.64442,0.00024,20.07465]
[1777039490770,28.86,77916.45,25.3,-0.64198,0.00024,20.12559]
[1777039493791,28.86,77917.31,25.3,-0.64179,0.00024,20.12957]
[1777039495675,28.86,77915.66,25.3,-0.64219,0.00024,20.12128]
[1777039495805,28.86,77920.63,25.3,-0.641,0.00024,20.14581]
[1777039496812,28.86,77924.51,25.3,-0.64007,0.00024,20.1648]
[1777039497185,28.86,77924.51,25.3,-0.64007,0.00024,20.1648]
[1777039497819,28.85,77918.28,25.3,-0.64157,0.00024,20.13396]
[1777039502161,28.85,77919.35,25.3,-0.64134,0.00024,20.13888]
[1777039502203,28.85,77919.35,25.3,-0.64134,0.00024,20.13888]
[1777039502666,28.85,77919.35,25.3,-0.64134,0.00024,20.13888]
[1777039502853,28.85,77923.34,25.3,-0.64038,0.00024,20.15849]
[1777039504868,28.85,77907.48,25.3,-0.6442,0.00024,20.07933]
[1777039505875,28.85,77908.53,25.3,-0.64395,0.00024,20.08452]
[1777039506882,28.85,77917.75,25.3,-0.64174,0.00024,20.1305]
[1777039507675,28.85,77917.75,25.3,-0.64174,0.00024,20.1305]
[1777039507690,28.85,77917.75,25.3,-0.64174,0.00024,20.1305]
[1777039507891,28.85,77938.88,25.3,-0.63666,0.00024,20.23366]
[1777039508897,28.84,77944.63,25.3,-0.63528,0.00024,20.26107]
[1777039510911,28.84,77948.72,25.3,-0.6343,0.00024,20.28034]
[1777039512275,28.84,77949.26,25.3,-0.63417,0.00024,20.28281]
[1777039512925,28.84,77957.01,25.3,-0.6323,0.00024,20.31918]
[1777039515946,28.84,77952.8,25.3,-0.63334,0.00024,20.29909]
[1777039516953,28.84,77946.66,25.3,-0.63483,0.00024,20.26993]
[1777039517960,28.83,77940.45,25.3,-0.63633,0.00024,20.24021]
[1777039521569,28.83,77943.3,25.3,-0.63565,0.00024,20.25378]
[1777039522056,28.83,77944.66,25.3,-0.63532,0.00024,20.26022]
[1777039522593,28.83,77944.66,25.3,-0.63532,0.00024,20.26022]
[1777039522652,28.83,77953.59,25.3,-0.63317,0.00024,20.30238]
[1777039522984,28.83,77953.59,25.3,-0.63317,0.00024,20.30238]
[1777039525009,28.83,77961.16,25.3,-0.63135,0.00024,20.33759]
[1777039526133,28.83,77961.16,25.3,-0.63135,0.00024,20.33759]
[1777039526478,28.83,77962.82,25.3,-0.63094,0.00024,20.34536]
[1777039528108,28.83,77965.63,25.3,-0.63025,0.00024,20.35844]
[1777039528160,28.83,77971.1,25.3,-0.62892,0.00024,20.38364]
[1777039529037,28.83,77982.09,25.3,-0.62624,0.00024,20.43351]
[1777039530854,28.83,77985.73,25.3,-0.62535,0.00024,20.44989]
[1777039531531,28.83,77990.44,25.3,-0.62423,0.00024,20.46633]
[1777039532626,28.83,77994.23,25.3,-0.6233,0.00024,20.48309]
[1777039533729,28.83,77994.23,25.3,-0.6233,0.00024,20.48309]
[1777039533816,28.83,77990.64,25.3,-0.62417,0.00024,20.4673]
[1777039533972,28.83,77990.64,25.3,-0.62417,0.00024,20.4673]
[1777039534664,28.84,77981.09,25.3,-0.6265,0.00024,20.4247]
[1777039535088,28.84,77975.67,25.3,-0.62782,0.00024,20.4002]
[1777039537102,28.84,77969.78,25.3,-0.62925,0.00024,20.37342]
[1777039541860,28.84,77969.46,25.3,-0.62932,0.00024,20.37211]
[1777039542000,28.84,77969.22,25.3,-0.62937,0.00024,20.37115]
[1777039542330,28.84,77983.78,25.3,-0.62582,0.00024,20.43713]
[1777039543144,28.84,77990.45,25.3,-0.6242,0.00024,20.46687]
[1777039546998,28.84,77990.99,25.3,-0.62406,0.00024,20.46932]
[1777039547057,28.84,77990.99,25.3,-0.62406,0.00024,20.46932]
[1777039547139,28.84,77990.99,25.3,-0.62406,0.00024,20.46932]
[1777039547171,28.84,77984.11,25.3,-0.62574,0.00024,20.43873]
[1777039548209,28.84,77984.11,25.3,-0.62574,0.00024,20.43873]
[1777039548446,28.84,77984.11,25.3,-0.62574,0.00024,20.43873]
[1777039551200,28.84,77980.51,25.3,-0.62661,0.00024,20.42264]
[1777039552421,28.84,77980.51,25.3,-0.62661,0.00024,20.42264]
[1777039552915,28.84,77980.51,25.3,-0.62661,0.00024,20.42264]
[1777039552922,28.84,77980.51,25.3,-0.62661,0.00024,20.42264]
[1777039553750,28.84,77960.77,25.3,-0.6314,0.00024,20.33239]
[1777039554416,28.84,77960.77,25.3,-0.6314,0.00024,20.33239]
[1777039554722,28.84,77960.77,25.3,-0.6314,0.00024,20.33239]
[1777039554756,28.84,77960.77,25.3,-0.6314,0.00024,20.33239]
[1777039554838,28.84,77944.63,25.3,-0.63531,0.00024,20.2564]
[1777039555165,28.84,77944.63,25.3,-0.63531,0.00024,20.2564]
[1777039555518,28.84,77925.41,25.3,-0.63995,0.00024,20.1634]
[1777039556800,28.84,77925.41,25.3,-0.63995,0.00024,20.1634]
[1777039556833,28.84,77913.12,25.3,-0.64291,0.00024,20.10231]
[1777039558584,28.84,77910.75,25.3,-0.64349,0.00024,20.09034]
[1777039561026,28.84,77910.22,25.3,-0.64363,0.00024,20.08749]
[1777039561979,28.83,77892.32,25.3,-0.64792,0.00024,19.9963]
[1777039562610,28.83,77888.58,25.3,-0.64882,0.00024,19.97701]
[1777039563618,28.83,77891.28,25.3,-0.64818,0.00024,19.99087]
[1777039565632,28.83,77886.32,25.3,-0.64937,0.00024,19.96509]
[1777039569667,28.83,77881.2,25.3,-0.6506,0.00024,19.93818]
[1777039570674,28.83,77885.29,25.3,-0.64963,0.00024,19.95943]
[1777039572693,28.83,77901.0,25.3,-0.64588,0.00024,20.04007]
[1777039573699,28.83,77905.16,25.3,-0.64489,0.00024,20.06107]
[1777039574706,28.83,77913.6,25.3,-0.64286,0.00024,20.10349]
[1777039576720,28.83,77908.51,25.3,-0.64409,0.00024,20.07775]
[1777039581525,28.82,77907.52,25.3,-0.64434,0.00024,20.07251]
[1777039581755,28.82,77911.03,25.3,-0.6435,0.00024,20.0901]
[1777039583769,28.82,77906.92,25.3,-0.6445,0.00024,20.06928]
[1777039584776,28.82,77904.0,25.3,-0.6452,0.00024,20.05446]
[1777039588804,28.82,77900.95,25.3,-0.64594,0.00024,20.03878]
[1777039589823,28.82,77904.0,25.3,-0.64521,0.00024,20.05423]
[1777039590835,28.82,77896.67,25.3,-0.64697,0.00024,20.01689]
[1777039591841,28.82,77889.43,25.3,-0.64873,0.00024,19.97499]
[1777039593855,28.82,77887.82,25.3,-0.64913,0.00024,19.96643]
[1777039597886,28.81,77895.9,25.3,-0.64721,0.00024,20.0078]
[1777039598893,28.81,77900.13,25.3,-0.6462,0.00024,20.02932]
[1777039602921,28.81,77913.21,25.3,-0.64308,0.00024,20.09504]
[1777039603930,28.81,77924.03,25.3,-0.64048,0.00024,20.14872]
[1777039604309,28.81,77924.03,25.3,-0.64048,0.00024,20.14872]
[1777039604314,28.81,77924.03,25.3,-0.64048,0.00024,20.14872]
[1777039604938,28.81,77930.92,25.3,-0.63883,0.00024,20.1824]
[1777039605943,28.81,77945.69,25.3,-0.63526,0.00024,20.25362]
[1777039606951,28.81,77949.08,25.3,-0.63444,0.00024,20.26969]
[1777039607957,28.8,77944.59,25.3,-0.63553,0.00024,20.24824]
[1777039609972,28.8,77941.2,25.3,-0.63636,0.00024,20.23186]
[1777039610287,28.8,77941.2,25.3,-0.63636,0.00024,20.23186]
[1777039610788,28.8,77941.2,25.3,-0.63636,0.00024,20.23186]
[1777039610979,28.8,77937.21,25.3,-0.63733,0.00024,20.21257]
[1777039611792,28.8,77937.21,25.3,-0.63733,0.00024,20.21257]
[1777039612798,28.8,77937.27,25.3,-0.63731,0.00024,20.21282]
[1777039615007,28.8,77941.91,25.3,-0.6362,0.00024,20.23507]
[1777039616014,28.8,77947.31,25.3,-0.63489,0.00024,20.26085]
[1777039618029,28.8,77942.79,25.3,-0.63599,0.00024,20.23915]
[1777039620310,28.8,77942.22,25.3,-0.63614,0.00024,20.23632]
[1777039621050,28.8,77936.47,25.3,-0.63753,0.00024,20.20851]
[1777039622059,28.8,77924.09,25.3,-0.64052,0.00024,20.1479]
[1777039623125,28.8,77924.09,25.3,-0.64052,0.00024,20.1479]
[1777039623184,28.79,77908.12,25.3,-0.64437,0.00024,20.06809]
[1777039624070,28.79,77903.44,25.3,-0.6455,0.00024,20.04431]
[1777039625771,28.79,77903.44,25.3,-0.6455,0.00024,20.04431]
[1777039626498,28.79,77904.72,25.3,-0.6452,0.00024,20.05074]
[1777039626542,28.79,77883.45,25.3,-0.6503,0.00024,19.94112]
[1777039627136,28.79,77883.45,25.3,-0.6503,0.00024,19.94112]
[1777039627452,28.79,77883.45,25.3,-0.6503,0.00024,19.94112]
[1777039627998,28.79,77883.45,25.3,-0.6503,0.00024,19.94112]
[1777039627538,28.79,77860.91,25.3,-0.65567,0.00024,19.82152]
[1777039628196,28.79,77860.91,25.3,-0.65567,0.00024,19.82152]
[1777039628954,28.79,77860.91,25.3,-0.65567,0.00024,19.82152]
[1777039629041,28.79,77840.19,25.3,-0.66059,0.00024,19.70843]
[1777039629113,28.79,77828.5,25.3,-0.66335,0.00024,19.64345]
[1777039630541,28.79,77828.5,25.3,-0.66335,0.00024,19.64345]
[1777039630571,28.79,77826.67,25.3,-0.66378,0.00024,19.63314]
[1777039631627,28.79,77826.67,25.3,-0.66378,0.00024,19.63314]
[1777039631698,28.79,77829.02,25.3,-0.66323,0.00024,19.64625]
[1777039632572,28.79,77839.77,25.3,-0.66069,0.00024,19.70599]
[1777039633575,28.79,77839.77,25.3,-0.66069,0.00024,19.70599]
[1777039634158,28.79,77833.23,25.3,-0.66224,0.00024,19.66958]
[1777039635163,28.79,77830.4,25.3,-0.66291,0.00024,19.65371]
[1777039637996,28.78,77826.17,25.3,-0.66392,0.00024,19.62981]
[1777039640198,28.78,77834.63,25.3,-0.66193,0.00024,19.67697]
[1777039641204,28.78,77838.77,25.3,-0.66096,0.00024,19.69985]
[1777039646240,28.78,77831.78,25.3,-0.66263,0.00024,19.66057]
[1777039647247,28.78,77828.66,25.3,-0.66336,0.00024,19.64307]
[1777039650194,28.78,77829.12,25.3,-0.66326,0.00024,19.64554]
[1777039650972,28.78,77829.12,25.3,-0.66326,0.00024,19.64554]
[1777039651275,28.78,77831.95,25.3,-0.66263,0.00024,19.6566]
[1777039652282,28.78,77837.69,25.3,-0.66128,0.00024,19.68845]
[1777039655303,28.77,77843.99,25.3,-0.6598,0.00024,19.72298]
[1777039656310,28.77,77846.71,25.3,-0.65916,0.00024,19.73787]
[1777039657317,28.77,77849.41,25.3,-0.65852,0.00024,19.7526]
[1777039658722,28.77,77843.76,25.3,-0.65986,0.00024,19.72155]
[1777039664366,28.77,77845.26,25.3,-0.65953,0.00024,19.72918]
[1777039666727,28.77,77844.62,25.3,-0.65969,0.00024,19.72554]
[1777039667387,28.77,77857.32,25.3,-0.65669,0.00024,19.79467]
[1777039668395,28.77,77858.28,25.3,-0.65646,0.00024,19.79979]
[1777039671416,28.76,77855.21,25.3,-0.6572,0.00024,19.78292]
[1777039675445,28.76,77864.43,25.3,-0.65502,0.00024,19.83241]
[1777039676452,28.76,77868.59,25.3,-0.65404,0.00024,19.85457]
[1777039677459,28.76,77865.28,25.3,-0.65483,0.00024,19.8368]
[1777039678467,28.76,77855.8,25.3,-0.65709,0.00024,19.78558]
[1777039680330,28.76,77854.13,25.3,-0.65749,0.00024,19.77645]
[1777039680480,28.76,77850.27,25.3,-0.6584,0.00024,19.75536]
[1777039681487,28.76,77844.93,25.3,-0.65967,0.00024,19.72605]
[1777039682884,28.76,77849.95,25.3,-0.65848,0.00024,19.75352]
[1777039683501,28.76,77854.29,25.3,-0.65746,0.00024,19.77718]
[1777039685902,28.76,77857.05,25.3,-0.65681,0.00024,19.79201]
[1777039687915,28.76,77858.54,25.3,-0.65645,0.00024,19.80007]
[1777039688917,28.75,77857.98,25.3,-0.65659,0.00024,19.79692]
[1777039688946,28.75,77875.74,25.3,-0.65236,0.00024,19.89188]
[1777039690025,28.75,77875.74,25.3,-0.65236,0.00024,19.89188]
[1777039690069,28.75,77883.68,25.3,-0.65047,0.00024,19.93357]
[1777039690189,28.75,77883.68,25.3,-0.65047,0.00024,19.93357]
[1777039690965,28.75,77890.97,25.3,-0.64873,0.00024,19.97144]
[1777039691288,28.75,77890.97,25.3,-0.64873,0.00024,19.97144]
[1777039693570,28.75,77884.26,25.3,-0.65035,0.00024,19.93632]
[1777039695585,28.75,77892.24,25.3,-0.64844,0.00024,19.97766]
[1777039696971,28.75,77892.24,25.3,-0.64844,0.00024,19.97766]
[1777039697599,28.75,77867.78,25.3,-0.6543,0.00024,19.84874]
[1777039698606,28.75,77866.39,25.3,-0.65464,0.00024,19.84122]
[1777039700619,28.75,77872.39,25.3,-0.65321,0.00024,19.87314]
[1777039701627,28.74,77876.64,25.3,-0.6522,0.00024,19.89561]
[1777039703641,28.74,77871.14,25.3,-0.65352,0.00024,19.8663]
[1777039705655,28.74,77883.46,25.3,-0.65058,0.00024,19.93125]
[1777039706662,28.74,77889.14,25.3,-0.64922,0.00024,19.96083]
[1777039709684,28.74,77876.2,25.3,-0.65233,0.00024,19.89271]
[1777039710691,28.74,77869.81,25.3,-0.65386,0.00024,19.85864]
[1777039711698,28.74,77871.48,25.3,-0.6535,0.00024,19.86284]
[1777039713712,28.74,77876.1,25.3,-0.6524,0.00024,19.88725]
[1777039714720,28.74,77879.23,25.3,-0.65166,0.00024,19.90371]
[1777039715726,28.74,77882.08,25.3,-0.65098,0.00024,19.91863]
[1777039717741,28.73,77893.7,25.3,-0.6482,0.00024,19.979]
[1777039719906,28.73,77892.82,25.3,-0.64842,0.00024,19.97439]
[1777039720830,28.73,77894.52,25.3,-0.64802,0.00024,19.98299]
[1777039720873,28.73,77898.38,25.3,-0.64709,0.00024,20.00287]
[1777039721768,28.73,77903.15,25.3,-0.64595,0.00024,20.02721]
[1777039725798,28.73,77907.37,25.3,-0.64496,0.00024,20.04823]
[1777039726805,28.72,77901.3,25.3,-0.64642,0.00024,20.01718]
[1777039731840,28.72,77899.95,25.3,-0.64678,0.00024,20.0096]
[1777039732847,28.72,77909.87,25.3,-0.6444,0.00024,20.06001]
[1777039733854,28.72,77916.2,25.3,-0.64288,0.00024,20.0918]
[1777039734218,28.72,77916.2,25.3,-0.64288,0.00024,20.0918]
[1777039734861,28.72,77920.55,25.3,-0.64183,0.00024,20.11345]
[1777039738182,28.71,77918.77,25.3,-0.64228,0.00024,20.10424]
[1777039739099,28.71,77917.82,25.3,-0.64251,0.00024,20.09949]
[1777039740903,28.71,77927.51,25.3,-0.64018,0.00024,20.14743]
[1777039741658,28.71,77927.51,25.3,-0.64018,0.00024,20.14743]
[1777039741670,28.71,77927.51,25.3,-0.64018,0.00024,20.14743]
[1777039742219,28.71,77927.51,25.3,-0.64018,0.00024,20.14743]
[1777039741910,28.71,77932.9,25.3,-0.63888,0.00024,20.17387]
[1777039742698,28.71,77932.9,25.3,-0.63888,0.00024,20.17387]
[1777039742738,28.71,77932.9,25.3,-0.63888,0.00024,20.17387]
[1777039742917,28.71,77950.55,25.3,-0.6346,0.00024,20.25909]
[1777039743924,28.71,77955.83,25.3,-0.63332,0.00024,20.28406]
[1777039744282,28.71,77955.83,25.3,-0.63332,0.00024,20.28406]
[1777039747795,28.7,77954.21,25.3,-0.63372,0.00024,20.27619]
[1777039748983,28.7,77957.01,25.3,-0.63305,0.00024,20.28937]
[1777039749157,28.7,77957.01,25.3,-0.63305,0.00024,20.28937]
[1777039749395,28.7,77958.72,25.3,-0.63263,0.00024,20.29737]
[1777039749587,28.7,77958.72,25.3,-0.63263,0.00024,20.29737]
[1777039749826,28.7,77958.72,25.3,-0.63263,0.00024,20.29737]
[1777039749971,28.7,77967.71,25.3,-0.63044,0.00024,20.33935]
[1777039750499,28.7,77967.71,25.3,-0.63044,0.00024,20.33935]
[1777039751176,28.7,77967.71,25.3,-0.63044,0.00024,20.33935]
[1777039750979,28.7,77975.47,25.3,-0.62855,0.00024,20.37507]
[1777039751984,28.7,77984.36,25.3,-0.62637,0.00024,20.41557]
[1777039752671,28.7,77984.36,25.3,-0.62637,0.00024,20.41557]
[1777039752991,28.7,77973.44,25.3,-0.62904,0.00024,20.36582]
[1777039753629,28.7,77973.44,25.3,-0.62904,0.00024,20.36582]
[1777039753998,28.7,77963.32,25.3,-0.63152,0.00024,20.31888]
[1777039754727,28.7,77963.32,25.3,-0.63152,0.00024,20.31888]
[1777039754743,28.7,77963.32,25.3,-0.63152,0.00024,20.31888]
[1777039755228,28.7,77963.32,25.3,-0.63152,0.00024,20.31888]
[1777039755043,28.7,77959.88,25.3,-0.63236,0.00024,20.30272]
[1777039755284,28.7,77959.88,25.3,-0.63236,0.00024,20.30272]
[1777039756183,28.7,77959.88,25.3,-0.63236,0.00024,20.30272]
[1777039756014,28.7,77959.6,25.3,-0.63243,0.00024,20.30136]
[1777039761050,28.7,77960.94,25.3,-0.63212,0.00024,20.30733]
[1777039766085,28.69,77958.87,25.3,-0.63264,0.00024,20.29722]
[1777039770113,28.69,77964.62,25.3,-0.63126,0.00024,20.32392]
[1777039770491,28.69,77964.62,25.3,-0.63126,0.00024,20.32392]
[1777039770646,28.69,77964.62,25.3,-0.63126,0.00024,20.32392]
[1777039770849,28.69,77964.62,25.3,-0.63126,0.00024,20.32392]
[1777039771120,28.69,77975.12,25.3,-0.62872,0.00024,20.36791]
[1777039772134,28.69,77975.12,25.3,-0.62872,0.00024,20.36791]
[1777039773134,28.69,77971.99,25.3,-0.6295,0.00024,20.3533]
[1777039775635,28.68,77973.6,25.3,-0.62912,0.00024,20.36053]
[1777039778169,28.68,77979.49,25.3,-0.62769,0.00024,20.3872]
[1777039778686,28.68,77979.49,25.3,-0.62769,0.00024,20.3872]
[1777039779133,28.68,77979.49,25.3,-0.62769,0.00024,20.3872]
[1777039779446,28.68,77977.41,25.3,-0.62821,0.00024,20.37758]
[1777039780183,28.68,77974.33,25.3,-0.62896,0.00024,20.36346]
[1777039780823,28.68,77974.33,25.3,-0.62896,0.00024,20.36346]
[1777039781190,28.68,77978.83,25.3,-0.62787,0.00024,20.38396]
[1777039782199,28.68,77982.55,25.3,-0.62696,0.00024,20.40078]
[1777039787234,28.68,77990.08,25.3,-0.62511,0.00025,20.43485]
[1777039788241,28.68,77995.18,25.3,-0.62386,0.00025,20.45763]
[1777039791078,28.68,77995.82,25.3,-0.6237,0.00025,20.46051]
[1777039791286,28.68,77995.82,25.3,-0.6237,0.00025,20.46051]
[1777039791262,28.68,77999.93,25.3,-0.62269,0.00025,20.47868]
[1777039792037,28.68,77999.93,25.3,-0.62269,0.00025,20.47868]
[1777039792148,28.68,77999.93,25.3,-0.62269,0.00025,20.47868]
[1777039792217,28.68,77999.93,25.3,-0.62269,0.00025,20.47868]
[1777039792230,28.68,77999.93,25.3,-0.62269,0.00025,20.47868]
[1777039792269,28.68,78015.54,25.3,-0.61884,0.00025,20.5465]
[1777039793276,28.68,78020.07,25.3,-0.61772,0.00025,20.56583]
[1777039794935,28.68,78020.07,25.3,-0.61772,0.00025,20.56583]
[1777039795153,28.68,78020.07,25.3,-0.61772,0.00025,20.56583]
[1777039795191,28.68,78018.89,25.3,-0.61801,0.00025,20.56082]
[1777039795442,28.68,78018.89,25.3,-0.61801,0.00025,20.56082]
[1777039796242,28.68,78018.89,25.3,-0.61801,0.00025,20.56082]
[1777039796250,28.68,78011.87,25.3,-0.61974,0.00025,20.53077]
[1777039797011,28.68,78011.87,25.3,-0.61974,0.00025,20.53077]
[1777039797093,28.68,78006.38,25.3,-0.62109,0.00025,20.50701]
[1777039797304,28.68,77997.1,25.3,-0.62338,0.00025,20.46628]
[1777039800238,28.68,77996.91,25.3,-0.62342,0.00025,20.46553]
[1777039799318,28.68,77990.88,25.3,-0.6249,0.00025,20.43871]
[1777039801357,28.68,77988.62,25.3,-0.62545,0.00025,20.42862]
[1777039801789,28.68,77988.62,25.3,-0.62545,0.00025,20.42862]
[1777039801802,28.68,77996.57,25.3,-0.6235,0.00025,20.4641]
[1777039803038,28.68,77996.57,25.3,-0.6235,0.00025,20.4641]
[1777039803535,28.68,77994.79,25.3,-0.62393,0.00025,20.45625]
[1777039804178,28.68,77994.79,25.3,-0.62393,0.00025,20.45625]
[1777039804197,28.68,77980.55,25.3,-0.62742,0.00024,20.39219]
[1777039804317,28.68,77980.55,25.3,-0.62742,0.00024,20.39219]
[1777039804485,28.68,77980.55,25.3,-0.62742,0.00024,20.39219]
[1777039805293,28.68,77980.55,25.3,-0.62742,0.00024,20.39219]
[1777039807219,28.68,77977.16,25.3,-0.62826,0.00024,20.37664]
[1777039807375,28.68,77973.45,25.3,-0.62917,0.00024,20.35945]
[1777039810775,28.68,77970.84,25.3,-0.62982,0.00024,20.3472]
[1777039810823,28.68,77971.27,25.3,-0.62972,0.00024,20.34919]
[1777039812126,28.68,77971.27,25.3,-0.62972,0.00024,20.34919]
[1777039812283,28.68,77971.27,25.3,-0.62972,0.00024,20.34919]
[1777039812183,28.68,77970.46,25.3,-0.62993,0.00024,20.34527]
[1777039812410,28.68,77966.72,25.3,-0.63084,0.00024,20.32791]
[1777039813417,28.67,77963.43,25.3,-0.63165,0.00024,20.31243]
[1777039818605,28.67,77964.03,25.3,-0.63153,0.00024,20.31484]
[1777039818651,28.67,77964.03,25.3,-0.63153,0.00024,20.31484]
[1777039818742,28.67,77962.23,25.3,-0.63197,0.00024,20.3063]
[1777039819768,28.67,77952.32,25.3,-0.63439,0.00024,20.25933]
[1777039820444,28.67,77952.32,25.3,-0.63439,0.00024,20.25933]
[1777039820964,28.67,77952.32,25.3,-0.63439,0.00024,20.25933]
[1777039821050,28.67,77944.96,25.3,-0.63619,0.00024,20.22389]
[1777039821479,28.67,77948.78,25.3,-0.63526,0.00024,20.24225]
[1777039822713,28.67,77948.78,25.3,-0.63526,0.00024,20.24225]
[1777039823493,28.66,77958.91,25.3,-0.6328,0.00024,20.29029]
[1777039825508,28.66,77966.35,25.3,-0.631,0.00024,20.32503]
[1777039827522,28.66,77963.1,25.3,-0.6318,0.00024,20.30966]
[1777039831550,28.66,77967.74,25.3,-0.63071,0.00024,20.32649]
[1777039833564,28.65,77964.05,25.3,-0.63162,0.00024,20.30909]
[1777039835578,28.65,77958.07,25.3,-0.63309,0.00024,20.28078]
[1777039836886,28.65,77958.07,25.3,-0.63309,0.00024,20.28078]
[1777039837592,28.65,77954.41,25.3,-0.63399,0.00024,20.26325]
[1777039839495,28.65,77951.58,25.3,-0.63469,0.00024,20.24968]
[1777039840208,28.65,77951.58,25.3,-0.63469,0.00024,20.24968]
[1777039840292,28.65,77955.69,25.3,-0.63369,0.00024,20.26915]
[1777039840896,28.65,77964.72,25.3,-0.63148,0.00024,20.31172]
[1777039841620,28.65,77970.89,25.3,-0.62998,0.00024,20.34039]
[1777039843714,28.65,77971.48,25.3,-0.62984,0.00024,20.34305]
[1777039843796,28.65,77971.81,25.3,-0.62976,0.00024,20.3445]
[1777039845037,28.65,77971.81,25.3,-0.62976,0.00024,20.3445]
[1777039845141,28.64,77981.41,25.3,-0.62741,0.00025,20.38855]
[1777039847284,28.64,77982.43,25.3,-0.62716,0.00025,20.39319]
[1777039847666,28.65,77989.85,25.3,-0.62534,0.00025,20.42679]
[1777039848672,28.65,77994.36,25.3,-0.62423,0.00025,20.44701]
[1777039852700,28.65,77997.56,25.3,-0.62343,0.00025,20.46132]
[1777039857734,28.65,77995.94,25.3,-0.62383,0.00025,20.45423]
[1777039860757,28.65,77991.31,25.3,-0.62496,0.00025,20.43365]
[1777039862771,28.65,77994.48,25.3,-0.62418,0.00025,20.44788]
[1777039864785,28.65,77998.69,25.3,-0.62314,0.00025,20.46663]
[1777039865941,28.65,77998.69,25.3,-0.62314,0.00025,20.46663]
[1777039866444,28.65,77997.68,25.3,-0.62338,0.00025,20.4622]
[1777039868813,28.65,78004.69,25.3,-0.62165,0.00025,20.49319]
[1777039870018,28.65,78004.69,25.3,-0.62165,0.00025,20.49319]
[1777039870816,28.65,78004.91,25.3,-0.6216,0.00025,20.49418]
[1777039870872,28.65,78004.91,25.3,-0.6216,0.00025,20.49418]
[1777039871280,28.65,78004.91,25.3,-0.6216,0.00025,20.49418]
[1777039871361,28.66,78015.06,25.3,-0.61909,0.00025,20.5382]
[1777039871835,28.66,78025.06,25.3,-0.61662,0.00025,20.58074]
[1777039872631,28.66,78025.06,25.3,-0.61662,0.00025,20.58074]
[1777039872776,28.66,78025.06,25.3,-0.61662,0.00025,20.58074]
[1777039873027,28.66,78025.06,25.3,-0.61662,0.00025,20.58074]
[1777039873069,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039873443,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039874267,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039874279,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039874341,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039874379,28.66,78028.25,25.3,-0.61583,0.00025,20.59416]
[1777039874357,28.66,78043.58,25.3,-0.61204,0.00025,20.65748]
[1777039875326,28.66,78043.58,25.3,-0.61204,0.00025,20.65748]
[1777039875543,28.66,78043.58,25.3,-0.61204,0.00025,20.65748]
[1777039875722,28.66,78043.58,25.3,-0.61204,0.00025,20.65748]
[1777039875948,28.66,78043.58,25.3,-0.61204,0.00025,20.65748]
[1777039875350,28.66,78067.86,25.3,-0.60601,0.00025,20.75396]
[1777039876188,28.65,78064.29,25.3,-0.60689,0.00025,20.74006]
[1777039876916,28.65,78057.78,25.3,-0.60852,0.00025,20.71441]
[1777039878107,28.65,78057.78,25.3,-0.60852,0.00025,20.71441]
[1777039878220,28.65,78057.78,25.3,-0.60852,0.00025,20.71441]
[1777039878931,28.65,78045.66,25.3,-0.61153,0.00025,20.66575]
[1777039879497,28.65,78045.66,25.3,-0.61153,0.00025,20.66575]
[1777039879938,28.65,78037.2,25.3,-0.61364,0.00025,20.63103]
[1777039882277,28.65,78037.11,25.3,-0.61366,0.00025,20.63064]
[1777039883407,28.65,78035.3,25.3,-0.61411,0.00025,20.62315]
[1777039883515,28.65,78035.3,25.3,-0.61411,0.00025,20.62315]
[1777039883651,28.65,78035.3,25.3,-0.61411,0.00025,20.62315]
[1777039884185,28.65,78030.11,25.3,-0.6154,0.00025,20.60152]
[1777039885370,28.65,78026.27,25.3,-0.61635,0.00025,20.5854]
[1777039885770,28.65,78026.27,25.3,-0.61635,0.00025,20.5854]
[1777039885981,28.65,78018.02,25.3,-0.61839,0.00025,20.5504]
[1777039890263,28.65,78015.0,25.3,-0.61913,0.00025,20.5375]
[1777039890315,28.65,78014.08,25.3,-0.61936,0.00025,20.53356]
[1777039890478,28.65,78014.08,25.3,-0.61936,0.00025,20.53356]
[1777039893030,28.65,78008.51,25.3,-0.62075,0.00025,20.50506]
[1777039893735,28.65,78008.51,25.3,-0.62075,0.00025,20.50506]
[1777039894785,28.65,78009.26,25.3,-0.62057,0.00025,20.50833]
[1777039895044,28.65,78015.1,25.3,-0.61913,0.00025,20.53357]
[1777039896636,28.65,78017.51,25.3,-0.61853,0.00025,20.54391]
[1777039897287,28.65,78017.51,25.3,-0.61853,0.00025,20.54391]
[1777039897301,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039897487,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039897787,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039897926,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039898115,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039898287,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039898288,28.65,78013.73,25.3,-0.61946,0.00025,20.5277]
[1777039898827,28.65,78014.17,25.3,-0.61935,0.00025,20.52961]
[1777039900983,28.65,78009.62,25.3,-0.62047,0.00025,20.50998]
[1777039902758,28.65,78012.75,25.3,-0.6197,0.00025,20.52356]
[1777039903279,28.65,78012.75,25.3,-0.6197,0.00025,20.52356]
[1777039903294,28.65,78012.75,25.3,-0.6197,0.00025,20.52356]
[1777039903307,28.65,78012.75,25.3,-0.6197,0.00025,20.52356]
[1777039903512,28.65,78015.18,25.3,-0.6191,0.00025,20.53403]
[1777039903793,28.65,78015.18,25.3,-0.6191,0.00025,20.53403]
[1777039904360,28.65,78015.18,25.3,-0.6191,0.00025,20.53403]
[1777039904794,28.65,78016.03,25.3,-0.61889,0.00025,20.53769]
[1777039904795,28.65,78016.03,25.3,-0.61889,0.00025,20.53769]
[1777039904812,28.65,78016.03,25.3,-0.61889,0.00025,20.53769]
[1777039905295,28.65,78016.03,25.3,-0.61889,0.00025,20.53769]
[1777039905295,28.65,78016.03,25.3,-0.61889,0.00025,20.53769]
[1777039906295,28.65,78014.45,25.3,-0.61928,0.00025,20.53091]
[1777039906337,28.65,78014.26,25.3,-0.61932,0.00025,20.5301]
[1777039906795,28.65,78014.26,25.3,-0.61932,0.00025,20.5301]
[1777039907297,28.65,78014.26,25.3,-0.61932,0.00025,20.5301]
[1777039908407,28.65,78015.88,25.3,-0.61892,0.00025,20.53707]
[1777039908135,28.65,78019.63,25.3,-0.618,0.00025,20.5531]
[1777039909102,28.65,78019.63,25.3,-0.618,0.00025,20.5531]
[1777039909274,28.65,78019.63,25.3,-0.618,0.00025,20.5531]
[1777039909376,28.65,78025.87,25.3,-0.61646,0.00025,20.57953]
[1777039909800,28.65,78025.87,25.3,-0.61646,0.00025,20.57953]
[1777039909800,28.65,78025.87,25.3,-0.61646,0.00025,20.57953]
[1777039910300,28.65,78025.87,25.3,-0.61646,0.00025,20.57953]
[1777039911156,28.65,78022.46,25.3,-0.6173,0.00025,20.56511]
[1777039912979,28.65,78021.99,25.3,-0.61742,0.00025,20.56311]
[1777039914307,28.65,78022.06,25.3,-0.6174,0.00025,20.5634]
[1777039914363,28.65,78017.41,25.3,-0.61855,0.00025,20.54359]
[1777039915821,28.65,78015.5,25.3,-0.61902,0.00025,20.53541]
[1777039916131,28.65,78015.5,25.3,-0.61902,0.00025,20.53541]
[1777039916191,28.65,78019.67,25.3,-0.61799,0.00025,20.55325]
[1777039916809,28.65,78019.67,25.3,-0.61799,0.00025,20.55325]
[1777039917197,28.65,78015.86,25.3,-0.61893,0.00025,20.53696]
[1777039917934,28.65,78015.86,25.3,-0.61893,0.00025,20.53696]
[1777039918205,28.65,78012.42,25.3,-0.61978,0.00025,20.52217]
[1777039918618,28.65,78012.42,25.3,-0.61978,0.00025,20.52217]
[1777039919212,28.65,78015.64,25.3,-0.61898,0.00025,20.53605]
[1777039920230,28.65,78015.64,25.3,-0.61898,0.00025,20.53605]
[1777039920254,28.65,78014.11,25.3,-0.61936,0.00025,20.52949]
[1777039921333,28.65,78014.11,25.3,-0.61936,0.00025,20.52949]
[1777039923240,28.65,78003.94,25.3,-0.62186,0.00025,20.48539]
[1777039924161,28.65,78003.94,25.3,-0.62186,0.00025,20.48539]
[1777039924984,28.65,78003.79,25.3,-0.6219,0.00025,20.48475]
[1777039928156,28.65,78007.86,25.3,-0.62089,0.00025,20.50256]
[1777039928290,28.65,78011.08,25.3,-0.6201,0.00025,20.51653]
[1777039928836,28.65,78011.08,25.3,-0.6201,0.00025,20.51653]
[1777039928836,28.65,78011.08,25.3,-0.6201,0.00025,20.51653]
[1777039929058,28.65,78011.08,25.3,-0.6201,0.00025,20.51653]
[1777039929328,28.65,78011.08,25.3,-0.6201,0.00025,20.51653]
[1777039929430,28.65,78014.52,25.3,-0.61925,0.00025,20.53137]
[1777039930139,28.65,78014.52,25.3,-0.61925,0.00025,20.53137]
[1777039930295,28.65,78007.98,25.3,-0.62086,0.00025,20.50308]
[1777039931149,28.65,78007.98,25.3,-0.62086,0.00025,20.50308]
[1777039931308,28.65,77998.77,25.3,-0.62313,0.00025,20.4627]
[1777039932181,28.65,77998.77,25.3,-0.62313,0.00025,20.4627]
[1777039932311,28.65,77991.56,25.3,-0.6249,0.00025,20.43064]
[1777039933318,28.66,77986.14,25.3,-0.62623,0.00025,20.40629]
[1777039933970,28.66,77986.14,25.3,-0.62623,0.00025,20.40629]
[1777039934414,28.66,77986.14,25.3,-0.62623,0.00025,20.40629]
[1777039934325,28.65,77977.63,25.3,-0.62833,0.00024,20.36747]
[1777039934974,28.65,77977.63,25.3,-0.62833,0.00024,20.36747]
[1777039935332,28.65,77968.65,25.3,-0.63053,0.00024,20.3259]
[1777039937347,28.65,77965.55,25.3,-0.6313,0.00024,20.31126]
[1777039940368,28.65,77972.37,25.3,-0.62964,0.00024,20.34271]
[1777039942393,28.65,77972.71,25.3,-0.62956,0.00024,20.34421]
[1777039942382,28.65,77966.97,25.3,-0.63097,0.00024,20.31748]
[1777039943389,28.64,77961.91,25.3,-0.63221,0.00024,20.29371]
[1777039947417,28.64,77964.96,25.3,-0.63148,0.00024,20.30775]
[1777039949431,28.64,77972.63,25.3,-0.62962,0.00024,20.34329]
[1777039951446,28.64,77968.02,25.3,-0.63078,0.00024,20.3172]
[1777039952042,28.64,77968.02,25.3,-0.63078,0.00024,20.3172]
[1777039952453,28.64,77973.05,25.3,-0.62955,0.00024,20.34046]
[1777039953460,28.64,77979.33,25.3,-0.62802,0.00025,20.36926]
[1777039954467,28.63,77985.29,25.3,-0.62656,0.00025,20.39632]
[1777039956481,28.63,77977.25,25.3,-0.62854,0.00025,20.35947]
[1777039961516,28.63,77979.19,25.3,-0.62809,0.00025,20.36801]
[1777039966552,28.62,77980.14,25.3,-0.62787,0.00025,20.372]
[1777039967558,28.62,77987.68,25.3,-0.62602,0.00025,20.40626]
[1777039972593,28.62,77985.56,25.3,-0.62657,0.00025,20.39615]
[1777039975613,28.62,77989.45,25.3,-0.62562,0.00025,20.41361]
[1777039980649,28.62,77990.31,25.3,-0.6254,0.00025,20.41773]
[1777039982021,28.62,77990.31,25.3,-0.6254,0.00025,20.41773]
[1777039982891,28.62,78002.79,25.3,-0.62232,0.00025,20.47333]
[1777039983670,28.62,78003.87,25.3,-0.62205,0.00025,20.47812]
[1777039984677,28.62,77996.51,25.3,-0.62386,0.00025,20.44562]
[1777039987929,28.62,77994.81,25.3,-0.62428,0.00025,20.43812]
[1777039991726,28.62,77985.89,25.3,-0.62646,0.00025,20.39821]
[1777039995296,28.63,77986.2,25.3,-0.62638,0.00025,20.39973]
[1777039995754,28.63,77975.85,25.3,-0.62891,0.00025,20.3526]
[1777039996738,28.63,77975.85,25.3,-0.62891,0.00025,20.3526]
[1777039997768,28.63,77989.53,25.3,-0.62554,0.00025,20.41505]
[1777039998775,28.63,77991.39,25.3,-0.62508,0.00025,20.42345]
[1777039999782,28.63,77984.76,25.3,-0.62671,0.00025,20.39359]
[1777040001024,28.63,77984.76,25.3,-0.62671,0.00025,20.39359]
[1777040001796,28.63,77980.05,25.3,-0.62786,0.00025,20.37228]
[1777040004063,28.63,77978.71,25.3,-0.62818,0.00025,20.36622]
[1777040007184,28.64,77978.68,25.3,-0.62818,0.00025,20.36633]
[1777040011286,28.64,77976.82,25.3,-0.62861,0.00025,20.35812]
[1777040011440,28.64,77971.07,25.3,-0.63005,0.00024,20.32707]
[1777040011794,28.64,77971.07,25.3,-0.63005,0.00024,20.32707]
[1777040011802,28.64,77971.07,25.3,-0.63005,0.00024,20.32707]
[1777040011868,28.64,77963.24,25.3,-0.63196,0.00024,20.29053]
[1777040013029,28.64,77963.24,25.3,-0.63196,0.00024,20.29053]
[1777040013505,28.64,77944.07,25.3,-0.63665,0.00024,20.19891]
[1777040013887,28.64,77937.86,25.3,-0.63816,0.00024,20.16872]
[1777040014893,28.64,77939.17,25.3,-0.63785,0.00024,20.17503]
[1777040016369,28.64,77939.17,25.3,-0.63785,0.00024,20.17503]
[1777040018320,28.63,77931.81,25.3,-0.63965,0.00024,20.13869]
[1777040021948,28.63,77920.92,25.3,-0.6423,0.00024,20.08432]
[1777040023961,28.63,77922.29,25.3,-0.64198,0.00024,20.09105]
[1777040028406,28.63,77919.09,25.3,-0.64277,0.00024,20.07477]
[1777040029264,28.63,77910.32,25.3,-0.64489,0.00024,20.03036]
[1777040031011,28.63,77906.46,25.3,-0.64583,0.00024,20.01058]
[1777040032834,28.63,77907.95,25.3,-0.64547,0.00024,20.01816]
[1777040033025,28.63,77908.22,25.3,-0.64541,0.00024,20.0195]
[1777040034520,28.63,77908.22,25.3,-0.64541,0.00024,20.0195]
[1777040034952,28.63,77908.46,25.3,-0.64535,0.00024,20.02068]
[1777040040075,28.62,77903.76,25.3,-0.6465,0.00024,19.99624]
[1777040045112,28.62,77905.81,25.3,-0.64602,0.00024,20.00645]
[1777040050146,28.62,77906.35,25.3,-0.64591,0.00024,20.00885]
[1777040051154,28.62,77912.79,25.3,-0.64436,0.00024,20.04165]
[1777040055182,28.61,77925.16,25.3,-0.64137,0.00024,20.10372]
[1777040056189,28.61,77929.98,25.3,-0.6402,0.00024,20.12764]
[1777040058203,28.61,77923.49,25.3,-0.64178,0.00024,20.09523]
[1777040059209,28.61,77919.17,25.3,-0.64283,0.00024,20.07351]
[1777040060217,28.61,77915.44,25.3,-0.64374,0.00024,20.05465]
[1777040061525,28.61,77915.44,25.3,-0.64374,0.00024,20.05465]
[1777040063238,28.61,77923.06,25.3,-0.64189,0.00024,20.09289]
[1777040064262,28.61,77931.49,25.3,-0.63985,0.00024,20.13479]
[1777040064597,28.61,77931.49,25.3,-0.63985,0.00024,20.13479]
[1777040064738,28.61,77931.49,25.3,-0.63985,0.00024,20.13479]
[1777040065268,28.61,77938.68,25.3,-0.6381,0.00024,20.17012]
[1777040066275,28.61,77942.57,25.3,-0.63715,0.00024,20.18908]
[1777040067099,28.61,77942.57,25.3,-0.63715,0.00024,20.18908]
[1777040067283,28.61,77937.26,25.3,-0.63845,0.00024,20.16314]
[1777040068108,28.61,77937.26,25.3,-0.63845,0.00024,20.16314]
[1777040069297,28.61,77940.84,25.3,-0.63757,0.00024,20.18065]
[1777040072113,28.61,77939.89,25.3,-0.63783,0.00024,20.17148]
[1777040073114,28.61,77938.14,25.3,-0.63826,0.00024,20.16294]
[1777040073600,28.61,77938.32,25.3,-0.63821,0.00024,20.16383]
[1777040074619,28.61,77938.84,25.3,-0.63809,0.00024,20.16639]
[1777040080122,28.61,77939.06,25.3,-0.63803,0.00024,20.1676]
[1777040080621,28.61,77938.08,25.3,-0.63826,0.00024,20.16285]
[1777040081137,28.61,77938.08,25.3,-0.63826,0.00024,20.16285]
[1777040081499,28.61,77938.08,25.3,-0.63826,0.00024,20.16285]
[1777040081514,28.61,77921.02,25.3,-0.64241,0.00024,20.07834]
[1777040082394,28.61,77896.45,25.3,-0.64835,0.00024,19.95287]
[1777040083401,28.61,77896.68,25.3,-0.64829,0.00024,19.95404]
[1777040084408,28.61,77903.01,25.3,-0.64677,0.00024,19.98676]
[1777040086422,28.61,77898.91,25.3,-0.64776,0.00024,19.96559]
[1777040090450,28.61,77890.16,25.3,-0.64986,0.00024,19.92009]
[1777040091617,28.61,77880.59,25.3,-0.65216,0.00024,19.86958]
[1777040093089,28.61,77880.71,25.3,-0.65214,0.00024,19.87022]
[1777040093471,28.61,77889.72,25.3,-0.64997,0.00024,19.91774]
[1777040094478,28.61,77900.36,25.3,-0.6474,0.00024,19.97312]
[1777040096491,28.61,77900.07,25.3,-0.64747,0.00024,19.97164]
[1777040101526,28.61,77900.14,25.3,-0.64745,0.00024,19.97204]
[1777040104548,28.61,77891.1,25.3,-0.64963,0.00024,19.92507]
[1777040105555,28.61,77884.69,25.3,-0.65117,0.00024,19.89141]
[1777040105848,28.61,77884.69,25.3,-0.65117,0.00024,19.89141]
[1777040106562,28.61,77880.83,25.3,-0.6521,0.00024,19.87103]
[1777040108576,28.62,77885.21,25.3,-0.65104,0.00024,19.89432]
[1777040109564,28.62,77885.21,25.3,-0.65104,0.00024,19.89432]
[1777040110603,28.62,77901.47,25.3,-0.64712,0.00024,19.97922]
[1777040111604,28.62,77904.93,25.3,-0.64628,0.00024,19.99704]
[1777040113619,28.62,77910.7,25.3,-0.64489,0.00024,20.02656]
[1777040115634,28.62,77922.5,25.3,-0.64203,0.00024,20.08616]
[1777040116641,28.62,77928.12,25.3,-0.64066,0.00024,20.11419]
[1777040117164,28.62,77928.12,25.3,-0.64066,0.00024,20.11419]
[1777040117188,28.62,77928.12,25.3,-0.64066,0.00024,20.11419]
[1777040117273,28.62,77928.12,25.3,-0.64066,0.00024,20.11419]
[1777040117648,28.62,77938.69,25.3,-0.63809,0.00024,20.16631]
[1777040118166,28.62,77938.69,25.3,-0.63809,0.00024,20.16631]
[1777040119164,28.62,77937.81,25.3,-0.6383,0.00024,20.16204]
[1777040120164,28.62,77937.81,25.3,-0.6383,0.00024,20.16208]
[1777040120666,28.62,77939.42,25.3,-0.63791,0.00024,20.16998]
[1777040120878,28.62,77939.42,25.3,-0.63791,0.00024,20.16998]
[1777040121175,28.62,77939.42,25.3,-0.63791,0.00024,20.16998]
[1777040121525,28.62,77939.42,25.3,-0.63791,0.00024,20.16998]
[1777040121663,28.62,77939.42,25.3,-0.63791,0.00024,20.16998]
[1777040123173,28.62,77938.46,25.3,-0.63814,0.00024,20.16533]
[1777040125669,28.62,77936.08,25.3,-0.63871,0.00024,20.15375]
[1777040126710,28.62,77943.2,25.3,-0.63697,0.00024,20.18861]
[1777040129589,28.62,77949.02,25.3,-0.63554,0.00024,20.21698]
[1777040129732,28.62,77955.78,25.3,-0.63389,0.00024,20.24931]
[1777040131746,28.62,77950.82,25.3,-0.63513,0.00024,20.22108]
[1777040133760,28.63,77954.11,25.3,-0.63431,0.00024,20.23711]
[1777040135774,28.63,77948.7,25.3,-0.63563,0.00024,20.21123]
[1777040138176,28.63,77955.54,25.3,-0.63394,0.00024,20.24421]
[1777040138893,28.63,77955.54,25.3,-0.63394,0.00024,20.24421]
[1777040138948,28.63,77955.54,25.3,-0.63394,0.00024,20.24421]
[1777040139374,28.63,77965.1,25.3,-0.6316,0.00024,20.28952]
[1777040139957,28.63,77965.1,25.3,-0.6316,0.00024,20.28952]
[1777040142022,28.63,77966.41,25.3,-0.63127,0.00024,20.2958]
[1777040145073,28.64,77969.85,25.3,-0.6304,0.00024,20.3123]
[1777040150134,28.65,77972.09,25.3,-0.62981,0.00024,20.32338]
[1777040150214,28.65,77972.09,25.3,-0.62981,0.00024,20.32338]
[1777040150600,28.65,77972.09,25.3,-0.62981,0.00024,20.32338]
[1777040150621,28.65,77975.26,25.3,-0.62902,0.00025,20.33827]
[1777040151201,28.65,77975.26,25.3,-0.62902,0.00025,20.33827]
[1777040151303,28.65,77981.93,25.3,-0.62738,0.00025,20.36893]
[1777040155685,28.66,77982.17,25.3,-0.62731,0.00025,20.37025]
[1777040155913,28.66,77980.34,25.3,-0.62774,0.00025,20.36215]
[1777040157519,28.66,77980.34,25.3,-0.62774,0.00025,20.36215]
[1777040157798,28.66,77981.72,25.3,-0.62739,0.00025,20.36869]
[1777040158079,28.66,77985.89,25.3,-0.62637,0.00025,20.3876]
[1777040159676,28.66,77997.03,25.3,-0.62362,0.00025,20.43765]
[1777040159942,28.66,78003.04,25.3,-0.62214,0.00025,20.46416]
[1777040161329,28.66,78003.04,25.3,-0.62214,0.00025,20.46416]
[1777040161581,28.66,78003.04,25.3,-0.62214,0.00025,20.46416]
[1777040161630,28.66,78003.04,25.3,-0.62214,0.00025,20.46416]
[1777040161633,28.67,78012.2,25.3,-0.61987,0.00025,20.50416]
[1777040161753,28.67,78012.2,25.3,-0.61987,0.00025,20.50416]
[1777040161957,28.67,78016.05,25.3,-0.61892,0.00025,20.52072]
[1777040162964,28.67,78025.35,25.3,-0.61662,0.00025,20.56031]
[1777040163849,28.67,78025.35,25.3,-0.61662,0.00025,20.56031]
[1777040164024,28.67,78025.35,25.3,-0.61662,0.00025,20.56031]
[1777040164274,28.67,78025.35,25.3,-0.61662,0.00025,20.56031]
[1777040164429,28.67,78031.27,25.3,-0.61515,0.00025,20.58518]
[1777040164865,28.67,78031.27,25.3,-0.61515,0.00025,20.58518]
[1777040164941,28.67,78031.27,25.3,-0.61515,0.00025,20.58518]
[1777040164983,28.67,78039.41,25.3,-0.61314,0.00025,20.61884]
[1777040166139,28.67,78039.41,25.3,-0.61314,0.00025,20.61884]
[1777040166366,28.67,78039.41,25.3,-0.61314,0.00025,20.61884]
[1777040166438,28.67,78047.11,25.3,-0.61123,0.00025,20.65021]
[1777040167183,28.67,78047.11,25.3,-0.61123,0.00025,20.65021]
[1777040167999,28.67,78039.33,25.3,-0.61316,0.00025,20.61853]
[1777040170150,28.67,78037.35,25.3,-0.61365,0.00025,20.61042]
[1777040171195,28.67,78035.01,25.3,-0.61422,0.00025,20.6008]
[1777040171613,28.67,78035.01,25.3,-0.61422,0.00025,20.6008]
[1777040171222,28.67,78035.73,25.3,-0.61404,0.00025,20.6038]
[1777040172543,28.67,78035.73,25.3,-0.61404,0.00025,20.6038]
[1777040175271,28.67,78034.77,25.3,-0.61428,0.00025,20.59989]
[1777040175492,28.67,78034.77,25.3,-0.61428,0.00025,20.59989]
[1777040175588,28.67,78036.39,25.3,-0.61387,0.00025,20.60666]
[1777040176178,28.67,78042.58,25.3,-0.61234,0.00025,20.63205]
[1777040177542,28.67,78042.58,25.3,-0.61234,0.00025,20.63205]
[1777040179359,28.67,78040.96,25.3,-0.61273,0.00025,20.62549]
[1777040182105,28.67,78035.99,25.3,-0.61396,0.00025,20.60514]
[1777040182799,28.67,78035.99,25.3,-0.61396,0.00025,20.60514]
[1777040183112,28.67,78035.24,25.3,-0.61415,0.00025,20.60206]
[1777040186156,28.67,78036.48,25.3,-0.61383,0.00025,20.60724]
[1777040186657,28.67,78036.48,25.3,-0.61383,0.00025,20.60724]
[1777040186258,28.68,78029.27,25.3,-0.61562,0.00025,20.57733]
[1777040187657,28.68,78029.27,25.3,-0.61562,0.00025,20.57733]
[1777040188522,28.68,78027.68,25.3,-0.61601,0.00025,20.57067]
[1777040188721,28.68,78022.3,25.3,-0.61734,0.00025,20.548]
[1777040188974,28.68,78022.3,25.3,-0.61734,0.00025,20.548]
[1777040189503,28.68,78016.23,25.3,-0.61884,0.00025,20.52217]
[1777040190131,28.68,78016.23,25.3,-0.61884,0.00025,20.52217]
[1777040190168,28.68,78004.71,25.3,-0.62168,0.00025,20.47232]
[1777040191205,28.68,78004.71,25.3,-0.62168,0.00025,20.47232]
[1777040191259,28.68,77997.45,25.3,-0.62349,0.00025,20.43592]
[1777040191803,28.68,77997.45,25.3,-0.62349,0.00025,20.43592]
[1777040191930,28.68,77997.45,25.3,-0.62349,0.00025,20.43592]
[1777040192182,28.68,77986.97,25.3,-0.62606,0.00025,20.3891]
[1777040193188,28.68,77980.95,25.3,-0.62754,0.00025,20.36187]
[1777040194184,28.68,77980.95,25.3,-0.62754,0.00025,20.36187]
[1777040194213,28.68,77980.95,25.3,-0.62754,0.00025,20.36187]
[1777040194257,28.68,77979.33,25.3,-0.62792,0.00025,20.35468]
[1777040195667,28.68,77979.33,25.3,-0.62792,0.00025,20.35468]
[1777040195717,28.68,77977.74,25.3,-0.62831,0.00025,20.34751]
[1777040195882,28.68,77977.74,25.3,-0.62831,0.00025,20.34751]
[1777040195886,28.68,77977.74,25.3,-0.62831,0.00025,20.34751]
[1777040196220,28.68,77977.74,25.3,-0.62831,0.00025,20.34751]
[1777040196322,28.68,77962.92,25.3,-0.63193,0.00024,20.27894]
[1777040197217,28.68,77959.96,25.3,-0.63265,0.00024,20.26498]
[1777040198225,28.68,77959.96,25.3,-0.63265,0.00024,20.26498]
[1777040199231,28.68,77965.8,25.3,-0.63122,0.00024,20.29244]
[1777040201235,28.68,77965.99,25.3,-0.63117,0.00024,20.29343]
[1777040204519,28.69,77971.61,25.3,-0.62978,0.00024,20.31982]
[1777040205060,28.69,77971.61,25.3,-0.62978,0.00024,20.31982]
[1777040205273,28.69,77977.36,25.3,-0.62836,0.00024,20.3465]
[1777040206280,28.69,77974.12,25.3,-0.62915,0.00024,20.33172]
[1777040207287,28.69,77970.96,25.3,-0.62991,0.00024,20.31724]
[1777040210279,28.69,77969.82,25.3,-0.63018,0.00024,20.31216]
[1777040210308,28.7,77969.46,25.3,-0.63026,0.00024,20.3106]
[1777040211771,28.7,77969.41,25.3,-0.63027,0.00024,20.31046]
[1777040212519,28.7,77969.41,25.3,-0.63027,0.00024,20.31046]
[1777040214160,28.7,77967.69,25.3,-0.63068,0.00024,20.30269]
[1777040214335,28.7,77963.01,25.3,-0.63182,0.00024,20.28096]
[1777040217688,28.7,77955.03,25.3,-0.63377,0.00024,20.2432]
[1777040219460,28.7,77952.45,25.3,-0.6344,0.00024,20.23089]
[1777040219562,28.7,77946.89,25.3,-0.63576,0.00024,20.20425]
[1777040221023,28.7,77944.57,25.3,-0.63633,0.00024,20.19306]
[1777040221375,28.7,77944.57,25.3,-0.63633,0.00024,20.19306]
[1777040221389,28.7,77937.07,25.3,-0.63815,0.00024,20.15664]
[1777040223687,28.69,77932.29,25.3,-0.63932,0.00024,20.13309]
[1777040224474,28.69,77937.05,25.3,-0.63817,0.00024,20.15633]
[1777040225530,28.69,77937.05,25.3,-0.63817,0.00024,20.15633]
[1777040225658,28.69,77937.05,25.3,-0.63817,0.00024,20.15633]
[1777040225672,28.69,77942.81,25.3,-0.63677,0.00024,20.18424]
[1777040226426,28.69,77948.82,25.3,-0.63531,0.00024,20.21316]
[1777040227433,28.69,77953.51,25.3,-0.63417,0.00024,20.23551]
[1777040230454,28.69,77950.38,25.3,-0.63494,0.00024,20.2205]
[1777040233475,28.69,77945.41,25.3,-0.63615,0.00024,20.19661]
[1777040234540,28.69,77945.41,25.3,-0.63615,0.00024,20.19661]
[1777040235489,28.69,77938.78,25.3,-0.63776,0.00024,20.16448]
[1777040238512,28.69,77935.15,25.3,-0.63865,0.00024,20.14667]
[1777040241457,28.69,77936.0,25.3,-0.63845,0.00024,20.15077]
[1777040241541,28.69,77936.0,25.3,-0.63845,0.00024,20.15077]
[1777040241552,28.69,77941.19,25.3,-0.63719,0.00024,20.176]
[1777040242540,28.69,77946.9,25.3,-0.6358,0.00024,20.20356]
[1777040245561,28.69,77952.83,25.3,-0.63436,0.00024,20.23186]
[1777040248044,28.69,77953.17,25.3,-0.63428,0.00024,20.23341]
[1777040248584,28.69,77953.17,25.3,-0.63428,0.00024,20.23341]
[1777040252610,28.69,77946.88,25.3,-0.63583,0.00024,20.19885]
[1777040257645,28.69,77950.96,25.3,-0.63485,0.00024,20.21828]
[1777040260444,28.69,77952.17,25.3,-0.63455,0.00024,20.22402]
[1777040260666,28.69,77948.11,25.3,-0.63554,0.00024,20.20459]
[1777040261090,28.69,77948.11,25.3,-0.63554,0.00024,20.20459]
[1777040261673,28.69,77932.94,25.3,-0.63924,0.00024,20.13087]
[1777040262680,28.69,77932.51,25.3,-0.63934,0.00024,20.12872]
[1777040267715,28.68,77930.79,25.3,-0.63977,0.00024,20.12014]
[1777040272750,28.68,77924.92,25.3,-0.6412,0.00024,20.09095]
[1777040272852,28.68,77924.92,25.3,-0.6412,0.00024,20.09095]
[1777040273757,28.68,77917.44,25.3,-0.64301,0.00024,20.05355]
[1777040278791,28.68,77918.8,25.3,-0.64268,0.00024,20.06045]
[1777040281813,28.68,77914.66,25.3,-0.64367,0.00024,20.03968]
[1777040284834,28.68,77909.9,25.3,-0.64482,0.00024,20.01566]
[1777040289869,28.68,77905.52,25.3,-0.64588,0.00024,19.99336]
[1777040290876,28.68,77908.68,25.3,-0.64512,0.00024,20.00947]
[1777040291883,28.68,77914.5,25.3,-0.64371,0.00024,20.03893]
[1777040293640,28.68,77919.33,25.3,-0.64254,0.00024,20.06323]
[1777040293897,28.68,77916.03,25.3,-0.64334,0.00024,20.04666]
[1777040298932,28.69,77917.64,25.3,-0.64295,0.00024,20.05483]
[1777040300158,28.69,77917.64,25.3,-0.64295,0.00024,20.05483]
[1777040300208,28.69,77917.7,25.3,-0.64293,0.00024,20.05514]
[1777040302480,28.69,77909.57,25.3,-0.6449,0.00024,20.01408]
[1777040302960,28.69,77901.29,25.3,-0.64689,0.00024,19.97177]
[1777040307004,28.69,77900.96,25.3,-0.64697,0.00024,19.97017]
[1777040310865,28.69,77901.47,25.3,-0.64684,0.00024,19.97286]
[1777040311508,28.69,77893.33,25.3,-0.64883,0.00024,19.9262]
[1777040311998,28.69,77893.33,25.3,-0.64883,0.00024,19.9262]
[1777040312023,28.69,77889.99,25.3,-0.64964,0.00024,19.9088]
[1777040317058,28.69,77889.31,25.3,-0.6498,0.00024,19.90528]
[1777040321086,28.69,77892.6,25.3,-0.649,0.00024,19.9225]
[1777040324107,28.69,77896.06,25.3,-0.64817,0.00024,19.94047]
[1777040325653,28.69,77901.57,25.3,-0.64684,0.00024,19.96888]
[1777040331520,28.69,77900.75,25.3,-0.64704,0.00024,19.96463]
[1777040334271,28.69,77901.89,25.3,-0.64677,0.00024,19.97045]
[1777040334372,28.69,77914.19,25.3,-0.6438,0.00024,20.03306]
[1777040335184,28.69,77924.08,25.3,-0.64141,0.00024,20.08262]
[1777040336191,28.69,77927.23,25.3,-0.64064,0.00024,20.09824]
[1777040339228,28.69,77932.41,25.3,-0.63939,0.00024,20.12382]
[1777040344080,28.69,77932.51,25.3,-0.63936,0.00024,20.12439]
[1777040344174,28.69,77932.51,25.3,-0.63936,0.00024,20.12439]
[1777040344249,28.69,77944.04,25.3,-0.63655,0.00024,20.18058]
[1777040344952,28.69,77944.04,25.3,-0.63655,0.00024,20.18058]
[1777040345685,28.69,77944.04,25.3,-0.63655,0.00024,20.18058]
[1777040345782,28.69,77944.04,25.3,-0.63655,0.00024,20.18058]
[1777040345874,28.69,77949.62,25.3,-0.63519,0.00024,20.20744]
[1777040346262,28.69,77941.53,25.3,-0.63716,0.00024,20.16847]
[1777040348034,28.69,77939.92,25.3,-0.63755,0.00024,20.16064]
[1777040350572,28.69,77940.69,25.3,-0.63737,0.00024,20.16441]
[1777040351177,28.69,77940.62,25.3,-0.63738,0.00024,20.16415]
[1777040351299,28.69,77950.99,25.3,-0.63485,0.00024,20.21408]
[1777040353313,28.69,77954.19,25.3,-0.63407,0.00024,20.22939]
[1777040358347,28.7,77956.13,25.3,-0.63357,0.00024,20.23917]
[1777040361528,28.7,77956.78,25.3,-0.63339,0.00024,20.24257]
[1777040364477,28.71,77957.14,25.3,-0.63328,0.00024,20.24474]
[1777040366060,28.71,77959.82,25.3,-0.63261,0.00024,20.25768]
[1777040369109,28.72,77959.62,25.3,-0.63262,0.00024,20.25732]
[1777040371561,28.72,77962.85,25.3,-0.63184,0.00024,20.26835]
[1777040374597,28.72,77964.89,25.3,-0.63133,0.00024,20.27814]
[1777040374849,28.72,77964.89,25.3,-0.63133,0.00024,20.27814]
[1777040374630,28.73,77971.72,25.3,-0.62965,0.00024,20.30993]
[1777040375467,28.73,77977.35,25.3,-0.62827,0.00024,20.33589]
[1777040376112,28.73,77977.35,25.3,-0.62827,0.00024,20.33589]
[1777040378660,28.73,77976.14,25.3,-0.62855,0.00024,20.33054]
[1777040379524,28.73,77975.75,25.3,-0.62864,0.00024,20.32886]
[1777040380058,28.73,77978.84,25.3,-0.62788,0.00024,20.34307]
[1777040385918,28.74,77980.95,25.3,-0.62734,0.00024,20.35309]
[1777040386709,28.74,77980.79,25.3,-0.62738,0.00024,20.35244]
[1777040386782,28.74,77980.79,25.3,-0.62738,0.00024,20.35244]
[1777040386889,28.74,77980.79,25.3,-0.62738,0.00024,20.35244]
[1777040386896,28.74,77982.45,25.3,-0.62696,0.00024,20.36005]
[1777040387343,28.74,77982.45,25.3,-0.62696,0.00024,20.36005]
[1777040387552,28.74,78003.13,25.3,-0.62188,0.00025,20.45212]
[1777040387964,28.74,78003.13,25.3,-0.62188,0.00025,20.45212]
[1777040388559,28.74,78006.51,25.3,-0.62105,0.00025,20.46688]
[1777040389297,28.74,78006.51,25.3,-0.62105,0.00025,20.46688]
[1777040389567,28.74,77999.92,25.3,-0.62267,0.00025,20.43813]
[1777040391581,28.74,77994.85,25.3,-0.62391,0.00025,20.41587]
[1777040392090,28.74,77994.85,25.3,-0.62391,0.00025,20.41587]
[1777040397223,28.75,77994.47,25.3,-0.62398,0.00025,20.41446]
[1777040397243,28.75,77994.47,25.3,-0.62398,0.00025,20.41446]
[1777040397623,28.75,77987.42,25.3,-0.62571,0.00025,20.38307]
[1777040400644,28.75,77982.31,25.3,-0.62695,0.00024,20.36032]
[1777040401564,28.75,77982.31,25.3,-0.62695,0.00024,20.36032]
[1777040401957,28.75,77982.31,25.3,-0.62695,0.00024,20.36032]
[1777040403652,28.75,77980.92,25.3,-0.62728,0.00024,20.35422]
[1777040403666,28.75,77989.93,25.3,-0.62506,0.00025,20.39486]
[1777040404673,28.76,77999.96,25.3,-0.6226,0.00025,20.43934]
[1777040406687,28.76,78003.76,25.3,-0.62166,0.00025,20.45607]
[1777040407694,28.76,77997.74,25.3,-0.62313,0.00025,20.42974]
[1777040408701,28.76,77993.34,25.3,-0.62421,0.00025,20.41037]
[1777040410719,28.76,78002.79,25.3,-0.62188,0.00025,20.45213]
[1777040411536,28.76,78002.79,25.3,-0.62188,0.00025,20.45213]
[1777040411726,28.76,78006.97,25.3,-0.62085,0.00025,20.47037]
[1777040412200,28.76,78006.97,25.3,-0.62085,0.00025,20.47037]
[1777040412733,28.76,78011.33,25.3,-0.61977,0.00025,20.48924]
[1777040415297,28.76,78012.17,25.3,-0.61956,0.00025,20.49291]
[1777040415754,28.76,78007.9,25.3,-0.62061,0.00025,20.47455]
[1777040417980,28.77,78007.53,25.3,-0.62069,0.00025,20.47305]
[1777040418775,28.77,78013.19,25.3,-0.6193,0.00025,20.49747]
[1777040419975,28.77,78013.19,25.3,-0.6193,0.00025,20.49747]
[1777040419782,28.77,78017.6,25.3,-0.61821,0.00025,20.51632]
[1777040420083,28.77,78017.6,25.3,-0.61821,0.00025,20.51632]
[1777040420789,28.77,78025.43,25.3,-0.61628,0.00025,20.5494]
[1777040421458,28.77,78025.43,25.3,-0.61628,0.00025,20.5494]
[1777040421796,28.77,78026.17,25.3,-0.61609,0.00025,20.55253]
[1777040422961,28.77,78026.17,25.3,-0.61609,0.00025,20.55253]
[1777040423049,28.77,78023.79,25.3,-0.61668,0.00025,20.54257]
[1777040423961,28.77,78023.79,25.3,-0.61668,0.00025,20.54257]
[1777040423810,28.77,78025.14,25.3,-0.61635,0.00025,20.54824]
[1777040424818,28.77,78025.04,25.3,-0.61637,0.00025,20.54782]
[1777040427971,28.77,78023.41,25.3,-0.61677,0.00025,20.541]
[1777040427839,28.77,78018.16,25.3,-0.61806,0.00025,20.51884]
[1777040429378,28.77,78015.69,25.3,-0.61867,0.00025,20.50834]
[1777040429853,28.77,78020.68,25.3,-0.61744,0.00025,20.52954]
[1777040431323,28.77,78021.04,25.3,-0.61735,0.00025,20.53108]
[1777040434888,28.77,78007.28,25.3,-0.62076,0.00025,20.4678]
[1777040435895,28.77,78003.73,25.3,-0.62163,0.00025,20.45243]
[1777040440719,28.77,78002.49,25.3,-0.62192,0.00025,20.44724]
[1777040440937,28.77,77996.22,25.3,-0.62346,0.00025,20.41978]
[1777040441945,28.78,77991.87,25.3,-0.62452,0.00025,20.40056]
[1777040442952,28.78,77988.53,25.3,-0.62534,0.00024,20.38574]
[1777040445226,28.78,77987.38,25.3,-0.62561,0.00024,20.38073]
[1777040446235,28.78,77987.93,25.3,-0.62547,0.00024,20.38327]
[1777040447987,28.78,77992.4,25.3,-0.62437,0.00025,20.40333]
[1777040448994,28.78,77997.59,25.3,-0.62309,0.00025,20.42633]
[1777040450000,28.78,77993.29,25.3,-0.62414,0.00025,20.40739]
[1777040451012,28.78,77988.63,25.3,-0.62528,0.00024,20.38671]
[1777040451207,28.78,77988.63,25.3,-0.62528,0.00024,20.38671]
[1777040452016,28.78,77980.38,25.3,-0.6273,0.00024,20.34966]
[1777040454711,28.79,77978.64,25.3,-0.62771,0.00024,20.34196]
[1777040454741,28.79,77978.64,25.3,-0.6277,0.00024,20.34206]
[1777040455068,28.79,77978.64,25.3,-0.6277,0.00024,20.34206]
[1777040456044,28.79,77972.99,25.3,-0.62908,0.00024,20.31638]
[1777040457381,28.79,77972.99,25.3,-0.62908,0.00024,20.31638]
[1777040457454,28.79,77975.11,25.3,-0.62856,0.00024,20.32617]
[1777040459065,28.79,77982.14,25.3,-0.62683,0.00024,20.35826]
[1777040461405,28.79,77982.54,25.3,-0.62673,0.00024,20.36015]
[1777040461491,28.79,77982.42,25.3,-0.62675,0.00024,20.35969]
[1777040462213,28.79,77982.42,25.3,-0.62675,0.00024,20.35969]
[1777040462297,28.8,77979.79,25.3,-0.62739,0.00024,20.34788]
[1777040463853,28.8,77979.79,25.3,-0.62739,0.00024,20.34788]
[1777040463872,28.8,77980.17,25.3,-0.62729,0.00024,20.34979]
[1777040468128,28.8,77976.84,25.3,-0.62808,0.00024,20.33505]
[1777040473164,28.81,77975.14,25.3,-0.62847,0.00024,20.32777]
[1777040474777,28.81,77975.14,25.3,-0.62847,0.00024,20.32777]
[1777040474846,28.81,77972.27,25.3,-0.62915,0.00024,20.31485]
[1777040475178,28.81,77979.56,25.3,-0.62737,0.00024,20.34806]
[1777040476185,28.81,77985.64,25.3,-0.62588,0.00024,20.37554]
[1777040478406,28.81,77984.26,25.3,-0.62622,0.00024,20.36941]
[1777040481278,28.82,77985.46,25.3,-0.62591,0.00024,20.37501]
[1777040482231,28.82,77979.43,25.3,-0.62738,0.00024,20.34799]
[1777040483461,28.82,77979.43,25.3,-0.62738,0.00024,20.34799]
[1777040483992,28.82,77969.93,25.3,-0.62968,0.00024,20.30482]
[1777040484255,28.82,77969.93,25.3,-0.62968,0.00024,20.30482]
[1777040484477,28.82,77969.93,25.3,-0.62968,0.00024,20.30482]
[1777040484993,28.82,77969.93,25.3,-0.62968,0.00024,20.30482]
[1777040485009,28.82,77961.68,25.3,-0.63169,0.00024,20.26674]
[1777040485791,28.82,77949.63,25.3,-0.63462,0.00024,20.21006]
[1777040486457,28.82,77949.63,25.3,-0.63462,0.00024,20.21006]
[1777040486517,28.82,77949.63,25.3,-0.63462,0.00024,20.21006]
[1777040486615,28.82,77936.55,25.3,-0.63779,0.00024,20.14727]
[1777040487279,28.82,77936.55,25.3,-0.63779,0.00024,20.14727]
[1777040487371,28.82,77921.4,25.3,-0.64145,0.00024,20.073]
[1777040488951,28.82,77917.7,25.3,-0.64235,0.00024,20.05451]
[1777040490288,28.82,77921.29,25.3,-0.64149,0.00024,20.07229]
[1777040494315,28.82,77924.89,25.3,-0.64066,0.00024,20.08528]
[1777040497335,28.81,77928.32,25.3,-0.63984,0.00024,20.10204]
[1777040499696,28.81,77928.69,25.3,-0.63975,0.00024,20.10381]
[1777040499798,28.81,77915.49,25.3,-0.64294,0.00024,20.03837]
[1777040500365,28.81,77912.47,25.3,-0.64367,0.00024,20.02323]
[1777040501811,28.81,77912.47,25.3,-0.64367,0.00024,20.02323]
[1777040501875,28.81,77912.47,25.3,-0.64367,0.00024,20.02323]
[1777040501995,28.81,77913.24,25.3,-0.64348,0.00024,20.02712]
[1777040502523,28.81,77913.24,25.3,-0.64348,0.00024,20.02712]
[1777040503025,28.81,77913.24,25.3,-0.64348,0.00024,20.02712]
[1777040502566,28.81,77939.12,25.3,-0.63723,0.00024,20.15452]
[1777040503386,28.81,77944.74,25.3,-0.63587,0.00024,20.1815]
[1777040504360,28.81,77944.74,25.3,-0.63587,0.00024,20.1815]
[1777040505167,28.81,77945.35,25.3,-0.63572,0.00024,20.18437]
[1777040505995,28.81,77945.35,25.3,-0.63572,0.00024,20.18437]
[1777040506872,28.81,77944.57,25.3,-0.63591,0.00024,20.18058]
[1777040507518,28.81,77944.29,25.3,-0.63598,0.00024,20.17921]
[1777040507585,28.81,77941.37,25.3,-0.63669,0.00024,20.16519]
[1777040508468,28.81,77941.37,25.3,-0.63669,0.00024,20.16519]
[1777040508566,28.81,77936.65,25.3,-0.63784,0.00024,20.14234]
[1777040509386,28.81,77936.65,25.3,-0.63784,0.00024,20.14234]
[1777040509411,28.81,77936.65,25.3,-0.63784,0.00024,20.14234]
[1777040509429,28.81,77916.04,25.3,-0.64282,0.00024,20.04085]
[1777040510925,28.81,77911.5,25.3,-0.64392,0.00024,20.01794]
[1777040512991,28.81,77912.46,25.3,-0.64369,0.00024,20.02277]
[1777040513050,28.81,77912.46,25.3,-0.64369,0.00024,20.02277]
[1777040513080,28.81,77907.94,25.3,-0.64478,0.00024,19.99994]
[1777040513182,28.81,77907.94,25.3,-0.64478,0.00024,19.99994]
[1777040513295,28.81,77907.94,25.3,-0.64478,0.00024,19.99994]
[1777040513866,28.81,77907.73,25.3,-0.64483,0.00024,19.99887]
[1777040514464,28.81,77915.54,25.3,-0.64295,0.00024,20.03815]
[1777040515906,28.81,77915.54,25.3,-0.64295,0.00024,20.03815]
[1777040516005,28.81,77924.18,25.3,-0.64087,0.00024,20.08108]
[1777040517364,28.81,77925.48,25.3,-0.64055,0.00024,20.0875]
[1777040518670,28.81,77926.95,25.3,-0.6402,0.00024,20.09471]
[1777040518698,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040519572,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040519764,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040519781,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040520032,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040520050,28.81,77932.92,25.3,-0.63876,0.00024,20.12393]
[1777040519865,28.81,77938.87,25.3,-0.63731,0.00024,20.15282]
[1777040521101,28.81,77938.87,25.3,-0.63731,0.00024,20.15282]
[1777040521600,28.81,77941.14,25.3,-0.63676,0.00024,20.16377]
[1777040521798,28.81,77941.14,25.3,-0.63676,0.00024,20.16377]
[1777040522246,28.81,77942.86,25.3,-0.63635,0.00024,20.172]
[1777040522521,28.81,77937.23,25.3,-0.63771,0.00024,20.14484]
[1777040527557,28.81,77940.63,25.3,-0.63689,0.00024,20.16124]
[1777040532592,28.81,77936.4,25.3,-0.63792,0.00024,20.14077]
[1777040533601,28.81,77941.17,25.3,-0.63676,0.00024,20.16382]
[1777040534139,28.81,77941.17,25.3,-0.63676,0.00024,20.16382]
[1777040534980,28.81,77941.17,25.3,-0.63676,0.00024,20.16382]
[1777040535056,28.81,77941.17,25.3,-0.63676,0.00024,20.16382]
[1777040535110,28.81,77946.65,25.3,-0.63543,0.00024,20.19013]
[1777040535493,28.81,77946.65,25.3,-0.63543,0.00024,20.19013]
[1777040535915,28.81,77946.65,25.3,-0.63543,0.00024,20.19013]
[1777040536001,28.81,77954.2,25.3,-0.6336,0.00024,20.22597]
[1777040536622,28.81,77958.88,25.3,-0.63245,0.00024,20.24812]
[1777040537405,28.81,77958.88,25.3,-0.63245,0.00024,20.24812]
[1777040538736,28.81,77956.97,25.3,-0.63291,0.00024,20.23928]
[1777040538821,28.81,77952.2,25.3,-0.63407,0.00024,20.21675]
[1777040539229,28.81,77952.2,25.3,-0.63407,0.00024,20.21675]
[1777040540613,28.81,77951.91,25.3,-0.63413,0.00024,20.21552]
[1777040542664,28.82,77958.25,25.3,-0.63257,0.00024,20.24582]
[1777040543591,28.82,77958.25,25.3,-0.63257,0.00024,20.24582]
[1777040544678,28.82,77954.53,25.3,-0.63346,0.00024,20.2286]
[1777040547245,28.82,77953.16,25.3,-0.63378,0.00024,20.22242]
[1777040548758,28.82,77950.24,25.3,-0.63449,0.00024,20.20858]
[1777040549247,28.82,77949.76,25.3,-0.6346,0.00024,20.20629]
[1777040549263,28.82,77949.76,25.3,-0.6346,0.00024,20.20629]
[1777040552493,28.82,77944.6,25.3,-0.63589,0.00024,20.17705]
[1777040552734,28.82,77928.6,25.3,-0.63977,0.00024,20.09945]
[1777040553741,28.82,77927.7,25.3,-0.63998,0.00024,20.09502]
[1777040558776,28.82,77927.06,25.3,-0.64014,0.00024,20.09176]
[1777040563811,28.82,77928.01,25.3,-0.63992,0.00024,20.09636]
[1777040568845,28.82,77929.46,25.3,-0.63957,0.00024,20.10339]
[1777040572873,28.82,77935.03,25.3,-0.63823,0.00024,20.13046]
[1777040575895,28.82,77931.69,25.3,-0.63904,0.00024,20.11413]
[1777040577909,28.81,77927.9,25.3,-0.63998,0.00024,20.09522]
[1777040579923,28.81,77924.68,25.3,-0.64076,0.00024,20.07919]
[1777040581021,28.81,77924.68,25.3,-0.64076,0.00024,20.07919]
[1777040581087,28.81,77918.89,25.3,-0.64218,0.00024,20.05013]
[1777040581937,28.8,77911.08,25.3,-0.64408,0.00024,20.01066]
[1777040582944,28.8,77905.84,25.3,-0.64536,0.00024,19.9839]
[1777040583951,28.8,77902.33,25.3,-0.64621,0.00024,19.96596]
[1777040585062,28.8,77909.94,25.3,-0.64437,0.00024,20.00461]
[1777040591000,28.8,77917.04,25.3,-0.64268,0.00024,20.03976]
[1777040594022,28.79,77920.29,25.3,-0.6419,0.00024,20.05592]
[1777040597043,28.79,77929.44,25.3,-0.63969,0.00024,20.10109]
[1777040598050,28.79,77933.83,25.3,-0.63863,0.00024,20.12255]
[1777040603085,28.79,77934.3,25.3,-0.63852,0.00024,20.12471]
[1777040604091,28.79,77927.27,25.3,-0.64023,0.00024,20.09026]
[1777040605099,28.79,77924.06,25.3,-0.641,0.00024,20.07441]
[1777040607113,28.79,77927.09,25.3,-0.64027,0.00024,20.08935]
[1777040608119,28.79,77930.29,25.3,-0.6395,0.00024,20.10506]
[1777040613155,28.79,77933.16,25.3,-0.63884,0.00024,20.11439]
[1777040618170,28.79,77932.53,25.3,-0.639,0.00024,20.1112]
[1777040618190,28.79,77943.66,25.3,-0.6363,0.00024,20.16512]
[1777040619197,28.79,77946.78,25.3,-0.63554,0.00024,20.18003]
[1777040619482,28.79,77946.78,25.3,-0.63554,0.00024,20.18003]
[1777040619548,28.79,77946.78,25.3,-0.63554,0.00024,20.18003]
[1777040620204,28.79,77949.9,25.3,-0.63478,0.00024,20.19491]
[1777040621996,28.79,77950.63,25.3,-0.63461,0.00024,20.19837]
[1777040622485,28.79,77950.63,25.3,-0.63461,0.00024,20.19835]
[1777040625011,28.79,77952.08,25.3,-0.63426,0.00024,20.2052]
[1777040626246,28.79,77947.6,25.3,-0.63535,0.00024,20.18384]
[1777040627254,28.79,77944.32,25.3,-0.63615,0.00024,20.16811]
[1777040631283,28.79,77939.95,25.3,-0.63721,0.00024,20.14702]
[1777040632290,28.79,77935.93,25.3,-0.63819,0.00024,20.12751]
[1777040634304,28.79,77939.35,25.3,-0.63736,0.00024,20.14406]
[1777040636318,28.79,77946.07,25.3,-0.63573,0.00024,20.17641]
[1777040638332,28.79,77942.9,25.3,-0.6365,0.00024,20.16117]
[1777040639339,28.79,77936.21,25.3,-0.63812,0.00024,20.12878]
[1777040644373,28.78,77934.51,25.3,-0.63854,0.00024,20.12037]
[1777040649420,28.78,77931.85,25.3,-0.63919,0.00024,20.10723]
[1777040649434,28.78,77922.35,25.3,-0.64149,0.00024,20.06039]
[1777040651208,28.78,77911.13,25.3,-0.64421,0.00024,20.00416]
[1777040652429,28.78,77905.23,25.3,-0.64563,0.00024,19.97426]
[1777040657465,28.78,77903.34,25.3,-0.64609,0.00024,19.96454]
[1777040661525,28.78,77903.97,25.3,-0.64594,0.00024,19.96766]
[1777040661530,28.78,77908.94,25.3,-0.64475,0.00024,19.99286]
[1777040667536,28.78,77910.7,25.3,-0.64434,0.00024,20.00146]
[1777040668543,28.77,77920.49,25.3,-0.64198,0.00024,20.05039]
[1777040669550,28.77,77927.88,25.3,-0.6402,0.00024,20.08696]
[1777040671565,28.77,77922.74,25.3,-0.6415,0.00024,20.05629]
[1777040672572,28.77,77917.54,25.3,-0.64277,0.00024,20.0302]
[1777040673579,28.76,77908.76,25.3,-0.64492,0.00024,19.98539]
[1777040675592,28.75,77906.94,25.3,-0.6454,0.00024,19.97533]
[1777040680628,28.74,77908.08,25.3,-0.64518,0.00024,19.97997]
[1777040685664,28.74,77906.65,25.3,-0.64554,0.00024,19.97236]
[1777040690699,28.74,77912.42,25.3,-0.64415,0.00024,20.00153]
[1777040691525,28.74,77912.42,25.3,-0.64415,0.00024,20.00153]
[1777040691706,28.74,77917.76,25.3,-0.64286,0.00024,20.0284]
[1777040694727,28.74,77923.95,25.3,-0.64137,0.00024,20.05924]
[1777040696741,28.74,77916.67,25.3,-0.64313,0.00024,20.02289]
[1777040697748,28.73,77909.91,25.3,-0.64477,0.00024,19.98873]
[1777040698755,28.73,77905.91,25.3,-0.64573,0.00024,19.96835]
[1777040700029,28.73,77899.86,25.3,-0.64719,0.00024,19.93735]
[1777040701776,28.73,77896.99,25.3,-0.64788,0.00024,19.92258]
[1777040703542,28.73,77896.68,25.3,-0.64796,0.00024,19.92097]
[1777040703809,28.73,77878.85,25.3,-0.65224,0.00024,19.82781]
[1777040704678,28.73,77878.85,25.3,-0.65224,0.00024,19.82781]
[1777040704819,28.73,77859.82,25.3,-0.65684,0.00024,19.72498]
[1777040705827,28.72,77853.39,25.3,-0.6584,0.00024,19.68935]
[1777040706833,28.72,77857.07,25.3,-0.65752,0.00024,19.70943]
[1777040708847,28.72,77866.9,25.3,-0.65518,0.00024,19.76247]
[1777040713882,28.73,77865.93,25.3,-0.65538,0.00024,19.75788]
[1777040717910,28.72,77856.46,25.3,-0.65768,0.00024,19.70584]
[1777040718917,28.72,77846.12,25.3,-0.66014,0.00024,19.64908]
[1777040719924,28.72,77851.5,25.3,-0.65886,0.00024,19.67864]
[1777040721526,28.72,77851.33,25.3,-0.65891,0.00024,19.67767]
[1777040721938,28.72,77848.16,25.3,-0.65966,0.00024,19.66022]
[1777040724266,28.72,77847.64,25.3,-0.65979,0.00024,19.65733]
[1777040724958,28.72,77839.09,25.3,-0.66182,0.00024,19.60988]
[1777040726973,28.72,77832.75,25.3,-0.66333,0.00024,19.57437]
[1777040727980,28.72,77827.85,25.3,-0.66449,0.00024,19.54679]
[1777040729994,28.72,77836.36,25.3,-0.66248,0.00024,19.59459]
[1777040731001,28.72,77840.32,25.3,-0.66157,0.00024,19.61199]
[1777040734023,28.71,77835.87,25.3,-0.66263,0.00024,19.58707]
[1777040736325,28.71,77821.01,25.3,-0.66615,0.00024,19.50323]
[1777040736848,28.71,77821.01,25.3,-0.66615,0.00024,19.50323]
[1777040736931,28.71,77821.01,25.3,-0.66615,0.00024,19.50323]
[1777040737045,28.71,77811.59,25.3,-0.66837,0.00024,19.44933]
[1777040738052,28.71,77808.87,25.3,-0.66902,0.00024,19.4335]
[1777040743155,28.71,77809.33,25.3,-0.66891,0.00024,19.43634]
[1777040750136,28.71,77803.77,25.3,-0.67022,0.00024,19.40412]
[1777040751143,28.71,77801.02,25.3,-0.67086,0.00024,19.38815]
[1777040753157,28.71,77803.61,25.3,-0.67025,0.00024,19.40324]
[1777040756178,28.71,77806.93,25.3,-0.66947,0.00024,19.42245]
[1777040760206,28.71,77810.22,25.3,-0.6687,0.00024,19.44133]
[1777040761213,28.71,77818.56,25.3,-0.66673,0.00024,19.48916]
[1777040764234,28.71,77822.76,25.3,-0.66575,0.00024,19.51295]
[1777040766248,28.71,77820.1,25.3,-0.66638,0.00024,19.49769]
[1777040767255,28.71,77813.7,25.3,-0.66789,0.00024,19.46103]
[1777040768262,28.71,77809.27,25.3,-0.66894,0.00024,19.4355]
[1777040769269,28.71,77806.43,25.3,-0.66961,0.00024,19.41907]
[1777040771285,28.71,77802.55,25.3,-0.67052,0.00024,19.39654]
[1777040774471,28.71,77801.61,25.3,-0.67075,0.00024,19.39106]
[1777040774307,28.71,77789.08,25.3,-0.67369,0.00023,19.31762]
[1777040775314,28.71,77781.95,25.3,-0.67536,0.00023,19.27534]
[1777040776321,28.71,77774.95,25.3,-0.677,0.00023,19.23351]
[1777040777328,28.71,77765.93,25.3,-0.6791,0.00023,19.17921]
[1777040778600,28.71,77765.62,25.3,-0.67917,0.00023,19.17739]
[1777040779840,28.71,77766.0,25.3,-0.67908,0.00023,19.17977]
[1777040779967,28.71,77766.0,25.3,-0.67908,0.00023,19.17977]
[1777040780352,28.71,77759.65,25.3,-0.68055,0.00023,19.14124]
[1777040781358,28.71,77756.6,25.3,-0.68125,0.00023,19.12308]
[1777040782366,28.72,77763.54,25.3,-0.67961,0.00023,19.16585]
[1777040783374,28.72,77759.94,25.3,-0.68045,0.00023,19.14401]
[1777040784381,28.72,77754.73,25.3,-0.68166,0.00023,19.11226]
[1777040784641,28.72,77754.73,25.3,-0.68166,0.00023,19.11226]
[1777040784856,28.72,77754.73,25.3,-0.68166,0.00023,19.11226]
[1777040785035,28.72,77754.73,25.3,-0.68166,0.00023,19.11226]
[1777040785388,28.72,77745.54,25.3,-0.68379,0.00023,19.05577]
[1777040786395,28.72,77736.66,25.3,-0.68584,0.00023,19.00075]
[1777040787539,28.72,77738.91,25.3,-0.68529,0.00023,19.01538]
[1777040788677,28.73,77757.69,25.3,-0.68091,0.00023,19.13172]
[1777040789416,28.73,77758.49,25.3,-0.68073,0.00023,19.13658]
[1777040790422,28.73,77748.84,25.3,-0.68297,0.00023,19.07752]
[1777040792437,28.73,77754.23,25.3,-0.68175,0.00023,19.10594]
[1777040797594,28.73,77752.54,25.3,-0.68214,0.00023,19.09571]
[1777040797624,28.73,77746.83,25.3,-0.68346,0.00023,19.06063]
[1777040802809,28.73,77745.03,25.3,-0.68387,0.00023,19.04956]
[1777040802910,28.73,77748.71,25.3,-0.68302,0.00023,19.07226]
[1777040803526,28.73,77758.56,25.3,-0.68074,0.00023,19.13259]
[1777040804646,28.73,77758.56,25.3,-0.68074,0.00023,19.13259]
[1777040804785,28.73,77758.56,25.3,-0.68074,0.00023,19.13259]
[1777040805540,28.73,77769.05,25.3,-0.67829,0.00023,19.19619]
[1777040808561,28.73,77772.72,25.3,-0.67744,0.00023,19.21818]
[1777040810577,28.73,77780.75,25.3,-0.67556,0.00023,19.26617]
[1777040811870,28.73,77780.75,25.3,-0.67556,0.00023,19.26617]
[1777040811999,28.73,77780.75,25.3,-0.67556,0.00023,19.26617]
[1777040812151,28.73,77780.75,25.3,-0.67556,0.00023,19.26617]
[1777040818633,28.73,77784.94,25.3,-0.67457,0.00023,19.29131]
[1777040819745,28.73,77790.15,25.3,-0.67335,0.00023,19.32208]
[1777040822661,28.73,77786.43,25.3,-0.67422,0.00023,19.30019]
[1777040824675,28.73,77779.58,25.3,-0.67582,0.00023,19.25959]
[1777040826689,28.73,77773.98,25.3,-0.67713,0.00023,19.22624]
[1777040828415,28.73,77760.07,25.3,-0.68036,0.00023,19.14243]
[1777040829710,28.73,77765.52,25.3,-0.67909,0.00023,19.17549]
[1777040832733,28.73,77760.78,25.3,-0.68019,0.00023,19.14681]
[1777040833928,28.73,77763.79,25.3,-0.67949,0.00023,19.16509]
[1777040837768,28.73,77767.12,25.3,-0.67871,0.00023,19.18527]
[1777040840854,28.73,77770.19,25.3,-0.678,0.00023,19.20375]
[1777040845826,28.73,77773.7,25.3,-0.67718,0.00023,19.22479]
[1777040846833,28.73,77759.38,25.3,-0.68052,0.00023,19.13832]
[1777040847840,28.73,77759.71,25.3,-0.68044,0.00023,19.14037]
[1777040852875,28.73,77754.75,25.3,-0.68161,0.00023,19.10564]
[1777040854483,28.74,77753.84,25.3,-0.68182,0.00023,19.10014]
[1777040854891,28.74,77759.54,25.3,-0.6805,0.00023,19.13497]
[1777040855899,28.74,77756.54,25.3,-0.68119,0.00023,19.11674]
[1777040857774,28.74,77755.66,25.3,-0.68139,0.00023,19.11148]
[1777040857914,28.74,77758.99,25.3,-0.68062,0.00023,19.13178]
[1777040859927,28.74,77763.54,25.3,-0.67956,0.00023,19.15947]
[1777040863956,28.74,77759.32,25.3,-0.68053,0.00023,19.13401]
[1777040864963,28.74,77755.87,25.3,-0.68133,0.00023,19.11305]
[1777040869998,28.74,77756.04,25.3,-0.68128,0.00023,19.11443]
[1777040874027,28.74,77759.79,25.3,-0.6804,0.00023,19.13752]
[1777040875034,28.74,77756.09,25.3,-0.68126,0.00023,19.11505]
[1777040877048,28.74,77751.87,25.3,-0.68223,0.00023,19.08938]
[1777040881076,28.75,77745.8,25.3,-0.68362,0.00023,19.05246]
[1777040882089,28.75,77745.8,25.3,-0.68362,0.00023,19.05246]
[1777040882160,28.75,77741.13,25.3,-0.6847,0.00023,19.02366]
[1777040883093,28.75,77724.27,25.3,-0.68858,0.00023,18.91851]
[1777040884100,28.75,77719.3,25.3,-0.68972,0.00023,18.88714]
[1777040885107,28.75,77721.47,25.3,-0.68922,0.00023,18.90091]
[1777040886114,28.75,77724.67,25.3,-0.68848,0.00023,18.92116]
[1777040888128,28.75,77715.93,25.3,-0.69048,0.00023,18.86614]
[1777040888847,28.75,77715.93,25.3,-0.69048,0.00023,18.86614]
[1777040888852,28.75,77715.93,25.3,-0.69048,0.00023,18.86614]
[1777040889042,28.75,77715.93,25.3,-0.69048,0.00023,18.86614]
[1777040889135,28.75,77713.18,25.3,-0.69111,0.00023,18.84871]
[1777040890141,28.75,77720.18,25.3,-0.6895,0.00023,18.89315]
[1777040891149,28.75,77723.97,25.3,-0.68863,0.00023,18.9172]
[1777040893163,28.75,77729.62,25.3,-0.68732,0.00023,18.95286]
[1777040896184,28.75,77733.67,25.3,-0.68638,0.00023,18.97839]
[1777040896819,28.75,77733.67,25.3,-0.68638,0.00023,18.97839]
[1777040897191,28.75,77739.26,25.3,-0.68508,0.00023,19.01323]
[1777040898383,28.76,77744.82,25.3,-0.68379,0.00023,19.04789]
[1777040900213,28.76,77741.0,25.3,-0.68467,0.00023,19.0244]
[1777040901697,28.76,77740.06,25.3,-0.68488,0.00023,19.01868]
[1777040902230,28.76,77731.5,25.3,-0.68685,0.00023,18.96558]
[1777040904244,28.76,77737.97,25.3,-0.68534,0.00023,19.0062]
[1777040906583,28.76,77738.75,25.3,-0.68516,0.00023,19.01113]
[1777040908626,28.76,77743.48,25.3,-0.68406,0.00023,19.0407]
[1777040909555,28.76,77743.48,25.3,-0.68406,0.00023,19.0407]
[1777040909580,28.76,77745.95,25.3,-0.68348,0.00023,19.05602]
[1777040910287,28.76,77754.3,25.3,-0.68154,0.00023,19.10731]
[1777040912302,28.76,77756.79,25.3,-0.681,0.00023,19.1179]
[1777040917336,28.77,77757.51,25.3,-0.68082,0.00023,19.12256]
[1777040918344,28.77,77760.59,25.3,-0.6801,0.00023,19.14133]
[1777040919351,28.77,77764.23,25.3,-0.67925,0.00023,19.1634]
[1777040923378,28.77,77756.76,25.3,-0.68098,0.00023,19.1182]
[1777040928415,28.77,77757.72,25.3,-0.68075,0.00023,19.12429]
[1777040929422,28.77,77763.22,25.3,-0.67947,0.00023,19.15769]
[1777040930429,28.77,77766.2,25.3,-0.67878,0.00023,19.1757]
[1777040935464,28.77,77763.94,25.3,-0.6793,0.00023,19.1621]
[1777040937478,28.77,77759.6,25.3,-0.68031,0.00023,19.13586]
[1777040942515,28.77,77760.69,25.3,-0.68005,0.00023,19.14265]
[1777040945535,28.77,77758.04,25.3,-0.68066,0.00023,19.12665]
[1777040946542,28.77,77754.51,25.3,-0.68148,0.00023,19.10519]
[1777040948557,28.77,77746.63,25.3,-0.6833,0.00023,19.05706]
[1777040949564,28.77,77741.89,25.3,-0.68439,0.00023,19.0279]
[1777040950498,28.77,77741.89,25.3,-0.68439,0.00023,19.0279]
[1777040950571,28.77,77737.0,25.3,-0.68552,0.00023,18.99766]
[1777040951579,28.77,77725.16,25.3,-0.68824,0.00023,18.92379]
[1777040952586,28.77,77728.41,25.3,-0.68749,0.00023,18.94416]
[1777040953593,28.77,77725.3,25.3,-0.68821,0.00023,18.92472]
[1777040954600,28.77,77728.47,25.3,-0.68748,0.00023,18.94459]
[1777040959635,28.77,77730.06,25.3,-0.68711,0.00023,18.95466]
[1777040963662,28.77,77721.93,25.3,-0.68898,0.00023,18.90368]
[1777040964670,28.77,77717.39,25.3,-0.69002,0.00023,18.87503]
[1777040966683,28.77,77714.52,25.3,-0.69067,0.00023,18.85687]
[1777040967691,28.77,77717.44,25.3,-0.69,0.00023,18.87536]
[1777040968698,28.77,77721.44,25.3,-0.68909,0.00023,18.90062]
[1777040971719,28.77,77717.06,25.3,-0.69013,0.00023,18.86822]
[1777040976754,28.78,77717.03,25.3,-0.69013,0.00023,18.86811]
[1777040981789,28.77,77714.6,25.3,-0.69069,0.00023,18.85261]
[1777040986824,28.77,77715.12,25.3,-0.69058,0.00023,18.85577]
[1777040991859,28.77,77717.31,25.3,-0.69009,0.00023,18.86932]
[1777040992866,28.77,77722.48,25.3,-0.6889,0.00023,18.90194]
[1777040993872,28.77,77726.49,25.3,-0.68798,0.00023,18.92706]
[1777040998909,28.77,77724.9,25.3,-0.68836,0.00023,18.91669]
[1777040999925,28.77,77730.17,25.3,-0.68715,0.00023,18.94966]
[1777041000945,28.77,77735.3,25.3,-0.68597,0.00023,18.98164]
[1777041001956,28.77,77739.83,25.3,-0.68493,0.00023,19.00968]
[1777041002963,28.77,77745.36,25.3,-0.68366,0.00023,19.04376]
[1777041003781,28.77,77745.36,25.3,-0.68366,0.00023,19.04376]
[1777041009008,28.76,77751.88,25.3,-0.68217,0.00023,19.08322]
[1777041010015,28.76,77755.31,25.3,-0.68138,0.00023,19.10415]
[1777041013036,28.76,77752.4,25.3,-0.68205,0.00023,19.08626]
[1777041015049,28.76,77749.1,25.3,-0.68282,0.00023,19.06603]
[1777041016057,28.76,77745.86,25.3,-0.68357,0.00023,19.04611]
[1777041017248,28.76,77745.86,25.3,-0.68357,0.00023,19.04611]
[1777041017327,28.76,77743.21,25.3,-0.68418,0.00023,19.02979]
[1777041018071,28.76,77727.92,25.3,-0.68771,0.00023,18.93468]
[1777041019078,28.76,77724.06,25.3,-0.6886,0.00023,18.91039]
[1777041021092,28.76,77720.67,25.3,-0.68938,0.00023,18.88897]
[1777041022099,28.76,77715.98,25.3,-0.69045,0.00023,18.85929]
[1777041025119,28.76,77710.43,25.3,-0.69173,0.00023,18.82402]
[1777041029147,28.76,77714.64,25.3,-0.69076,0.00023,18.85073]
[1777041030216,28.76,77717.87,25.3,-0.69002,0.00023,18.87117]
[1777041031162,28.76,77715.09,25.3,-0.6907,0.00023,18.84882]
[1777041032169,28.76,77711.61,25.3,-0.6915,0.00023,18.82668]
[1777041034183,28.76,77722.73,25.3,-0.68895,0.00023,18.89707]
[1777041035190,28.76,77731.75,25.3,-0.68687,0.00023,18.95368]
[1777041038211,28.76,77725.72,25.3,-0.68826,0.00023,18.91591]
[1777041039217,28.76,77721.32,25.3,-0.68927,0.00023,18.88824]
[1777041040225,28.76,77724.47,25.3,-0.68854,0.00023,18.9081]
[1777041041232,28.76,77734.68,25.3,-0.68619,0.00023,18.97204]
[1777041041999,28.76,77734.68,25.3,-0.68619,0.00023,18.97204]
[1777041042239,28.76,77748.48,25.3,-0.683,0.00023,19.05741]
[1777041043246,28.76,77754.38,25.3,-0.68163,0.00023,19.09355]
[1777041044254,28.76,77754.96,25.3,-0.6815,0.00023,19.09707]
[1777041047275,28.76,77746.19,25.3,-0.68354,0.00023,19.0432]
[1777041051303,28.76,77743.01,25.3,-0.68427,0.00023,19.02362]
[1777041055331,28.76,77746.0,25.3,-0.68358,0.00023,19.04206]
[1777041056338,28.76,77749.42,25.3,-0.68279,0.00023,19.06308]
[1777041061373,28.76,77752.57,25.3,-0.68206,0.00023,19.08228]
[1777041062380,28.76,77749.72,25.3,-0.68272,0.00023,19.06483]
[1777041067414,28.76,77743.66,25.3,-0.68413,0.00023,19.02749]
[1777041068422,28.76,77753.6,25.3,-0.68183,0.00023,19.08853]
[1777041070436,28.76,77756.68,25.3,-0.68111,0.00023,19.1073]
[1777041071444,28.76,77776.69,25.3,-0.67646,0.00023,19.2279]
[1777041072450,28.76,77777.7,25.3,-0.67622,0.00023,19.23389]
[1777041076478,28.76,77772.67,25.3,-0.6774,0.00023,19.20365]
[1777041077485,28.76,77769.27,25.3,-0.6782,0.00023,19.18318]
[1777041078493,28.76,77763.35,25.3,-0.67958,0.00023,19.14742]
[1777041079499,28.76,77769.83,25.3,-0.67807,0.00023,19.1865]
[1777041081514,28.76,77764.11,25.3,-0.6794,0.00023,19.15198]
[1777041082520,28.76,77772.8,25.3,-0.67738,0.00023,19.20423]
[1777041083528,28.76,77778.78,25.3,-0.67599,0.00023,19.23992]
[1777041084717,28.76,77785.36,25.3,-0.67445,0.00023,19.27896]
[1777041087555,28.76,77789.16,25.3,-0.67356,0.00023,19.30127]
[1777041090577,28.76,77784.02,25.3,-0.67477,0.00023,19.27078]
[1777041095612,28.76,77780.18,25.3,-0.67571,0.00023,19.24315]
[1777041096618,28.75,77776.04,25.3,-0.67668,0.00023,19.21844]
[1777041098633,28.75,77779.16,25.3,-0.67595,0.00023,19.23698]
[1777041100734,28.75,77787.09,25.3,-0.6741,0.00023,19.2839]
[1777041101654,28.75,77793.19,25.3,-0.67267,0.00023,19.3198]
[1777041102661,28.75,77787.81,25.3,-0.67393,0.00023,19.2881]
[1777041103668,28.75,77792.11,25.3,-0.67293,0.00023,19.31338]
[1777041104675,28.75,77795.31,25.3,-0.67218,0.00023,19.33208]
[1777041105682,28.75,77799.54,25.3,-0.67119,0.00023,19.3567]
[1777041106248,28.75,77799.54,25.3,-0.67119,0.00023,19.3567]
[1777041106689,28.75,77808.36,25.3,-0.66912,0.00024,19.40773]
[1777041108703,28.75,77813.0,25.3,-0.66803,0.00024,19.43434]
[1777041109679,28.75,77813.0,25.3,-0.66803,0.00024,19.43434]
[1777041109710,28.75,77814.72,25.3,-0.66763,0.00024,19.4441]
[1777041111724,28.75,77818.75,25.3,-0.66668,0.00024,19.46689]
[1777041113738,28.75,77803.02,25.3,-0.6704,0.00024,19.37617]
[1777041114745,28.75,77801.99,25.3,-0.67065,0.00024,19.3701]
[1777041119780,28.74,77803.81,25.3,-0.67024,0.00024,19.38024]
[1777041121803,28.74,77796.59,25.3,-0.67194,0.00023,19.33803]
[1777041124842,28.74,77793.35,25.3,-0.67272,0.00023,19.31876]
[1777041127863,28.74,77802.14,25.3,-0.67067,0.00024,19.36976]
[1777041128870,28.74,77805.63,25.3,-0.66985,0.00024,19.38986]
[1777041132897,28.73,77800.35,25.3,-0.67111,0.00024,19.35872]
[1777041137933,28.73,77803.17,25.3,-0.67047,0.00024,19.37468]
[1777041140954,28.73,77811.87,25.3,-0.66843,0.00024,19.42463]
[1777041141961,28.73,77816.02,25.3,-0.66746,0.00024,19.44835]
[1777041146996,28.72,77820.53,25.3,-0.66641,0.00024,19.47373]
[1777041148440,28.72,77820.53,25.3,-0.66641,0.00024,19.47373]
[1777041149442,28.72,77818.44,25.3,-0.66691,0.00024,19.46169]
[1777041149523,28.72,77818.44,25.3,-0.66691,0.00024,19.46169]
[1777041149574,28.72,77818.44,25.3,-0.66691,0.00024,19.46169]
[1777041149738,28.72,77818.44,25.3,-0.66691,0.00024,19.46169]
[1777041149752,28.72,77832.58,25.3,-0.66357,0.00024,19.54152]
[1777041150409,28.72,77840.67,25.3,-0.66165,0.00024,19.58673]
[1777041151024,28.72,77832.09,25.3,-0.66372,0.00024,19.53397]
[1777041153529,28.72,77836.52,25.3,-0.66268,0.00024,19.55861]
[1777041154045,28.72,77839.41,25.3,-0.662,0.00024,19.57463]
[1777041157765,28.71,77835.76,25.3,-0.66289,0.00024,19.55373]
[1777041158073,28.71,77824.87,25.3,-0.66547,0.00024,19.49238]
[1777041159361,28.71,77820.66,25.3,-0.66647,0.00024,19.46831]
[1777041161098,28.71,77816.61,25.3,-0.66744,0.00024,19.44499]
[1777041166133,28.71,77814.59,25.3,-0.66794,0.00024,19.43288]
[1777041167140,28.71,77818.76,25.3,-0.66696,0.00024,19.45666]
[1777041169779,28.7,77821.85,25.3,-0.66624,0.00024,19.47392]
[1777041171169,28.7,77829.5,25.3,-0.66443,0.00024,19.51716]
[1777041176205,28.7,77830.77,25.3,-0.66416,0.00024,19.52374]
[1777041181239,28.69,77824.11,25.3,-0.66576,0.00024,19.48549]
[1777041183253,28.69,77833.18,25.3,-0.66362,0.00024,19.53656]
[1777041184261,28.69,77838.92,25.3,-0.66226,0.00024,19.56861]
[1777041187282,28.69,77842.5,25.3,-0.66143,0.00024,19.58813]
[1777041188003,28.69,77842.5,25.3,-0.66143,0.00024,19.58813]
[1777041188289,28.69,77846.46,25.3,-0.66049,0.00024,19.60995]
[1777041189296,28.69,77850.32,25.3,-0.65958,0.00024,19.63111]
[1777041192317,28.68,77853.73,25.3,-0.65877,0.00024,19.64959]
[1777041193324,28.68,77848.65,25.3,-0.65999,0.00024,19.62155]
[1777041194347,28.68,77848.65,25.3,-0.65999,0.00024,19.62155]
[1777041194445,28.68,77835.94,25.3,-0.66302,0.00024,19.55071]
[1777041195338,28.68,77824.93,25.3,-0.66564,0.00024,19.48844]
[1777041197352,28.68,77836.52,25.3,-0.6629,0.00024,19.55368]
[1777041198359,28.68,77832.77,25.3,-0.66379,0.00024,19.5325]
[1777041199366,28.68,77825.39,25.3,-0.66555,0.00024,19.49064]
[1777041200373,28.68,77821.16,25.3,-0.66656,0.00024,19.46647]
[1777041203394,28.68,77817.52,25.3,-0.66743,0.00024,19.44541]
[1777041204063,28.68,77817.52,25.3,-0.66743,0.00024,19.44541]
[1777041204946,28.68,77817.52,25.3,-0.66743,0.00024,19.44541]
[1777041204401,28.67,77810.45,25.3,-0.66911,0.00024,19.40453]
[1777041205501,28.67,77805.69,25.3,-0.67024,0.00024,19.37678]
[1777041206415,28.67,77802.57,25.3,-0.67098,0.00024,19.35845]
[1777041208273,28.67,77801.85,25.3,-0.67116,0.00024,19.35412]
[1777041211500,28.67,77809.92,25.3,-0.66931,0.00024,19.39587]
[1777041216485,28.66,77805.02,25.3,-0.67049,0.00024,19.36684]
[1777041221520,28.66,77804.47,25.3,-0.67064,0.00024,19.36318]
[1777041222527,28.66,77795.7,25.3,-0.67271,0.00024,19.31172]
[1777041223534,28.66,77792.47,25.3,-0.67348,0.00024,19.29257]
[1777041225548,28.66,77792.22,25.3,-0.67354,0.00024,19.29094]
[1777041226555,28.66,77796.12,25.3,-0.67263,0.00024,19.31386]
[1777041227562,28.66,77800.1,25.3,-0.67169,0.00024,19.33715]
[1777041230583,28.65,77815.57,25.3,-0.66805,0.00024,19.42663]
[1777041231590,28.65,77814.69,25.3,-0.66826,0.00024,19.42145]
[1777041233603,28.65,77808.94,25.3,-0.66963,0.00024,19.38799]
[1777041234612,28.65,77812.04,25.3,-0.6689,0.00024,19.40585]
[1777041236625,28.65,77814.98,25.3,-0.66822,0.00024,19.4226]
[1777041241836,28.64,77814.33,25.3,-0.66839,0.00024,19.41836]
[1777041241947,28.64,77835.68,25.3,-0.66332,0.00024,19.53994]
[1777041242119,28.64,77835.68,25.3,-0.66332,0.00024,19.53994]
[1777041242689,28.64,77851.16,25.3,-0.65963,0.00024,19.62611]
[1777041243696,28.64,77849.03,25.3,-0.66015,0.00024,19.61428]
[1777041244703,28.64,77840.44,25.3,-0.6622,0.00024,19.56639]
[1777041245632,28.64,77840.44,25.3,-0.6622,0.00024,19.56639]
[1777041245718,28.64,77848.54,25.3,-0.66027,0.00024,19.61138]
[1777041246514,28.64,77848.54,25.3,-0.66027,0.00024,19.61138]
[1777041246720,28.64,77853.33,25.3,-0.65913,0.00024,19.63773]
[1777041250748,28.64,77850.29,25.3,-0.65987,0.00024,19.62071]
[1777041253769,28.64,77842.93,25.3,-0.66164,0.00024,19.57962]
[1777041258804,28.64,77845.88,25.3,-0.66094,0.00024,19.5959]
[1777041262914,28.64,77844.62,25.3,-0.66124,0.00024,19.58882]
[1777041262935,28.64,77853.35,25.3,-0.65916,0.00024,19.63712]
[1777041263842,28.64,77870.59,25.3,-0.65502,0.00024,19.73105]
[1777041264119,28.64,77870.59,25.3,-0.65502,0.00024,19.73105]
[1777041264849,28.64,77872.42,25.3,-0.65459,0.00024,19.74088]
[1777041268877,28.64,77875.48,25.3,-0.65385,0.00024,19.75722]
[1777041269884,28.64,77870.91,25.3,-0.65495,0.00024,19.73266]
[1777041270891,28.63,77867.19,25.3,-0.65585,0.00024,19.71257]
[1777041273912,28.64,77862.86,25.3,-0.65691,0.00024,19.68449]
[1777041274919,28.64,77859.16,25.3,-0.6578,0.00024,19.6643]
[1777041275926,28.64,77855.23,25.3,-0.65874,0.00024,19.64277]
[1777041276933,28.64,77863.8,25.3,-0.65669,0.00024,19.68959]
[1777041277955,28.64,77871.44,25.3,-0.65485,0.00024,19.73094]
[1777041278962,28.64,77870.89,25.3,-0.65498,0.00024,19.72808]
[1777041279202,28.64,77870.89,25.3,-0.65498,0.00024,19.72808]
[1777041282720,28.64,77870.77,25.3,-0.655,0.00024,19.72756]
[1777041282989,28.64,77875.07,25.3,-0.65397,0.00024,19.75065]
[1777041283997,28.64,77884.61,25.3,-0.65167,0.00024,19.80157]
[1777041285009,28.64,77881.36,25.3,-0.65244,0.00024,19.78445]
[1777041290039,28.64,77880.84,25.3,-0.65254,0.00024,19.78221]
[1777041295074,28.65,77880.2,25.3,-0.65268,0.00024,19.77917]
[1777041296083,28.65,77873.93,25.3,-0.65419,0.00024,19.74579]
[1777041297089,28.66,77869.59,25.3,-0.65518,0.00024,19.72358]
[1777041299102,28.68,77873.2,25.3,-0.6542,0.00024,19.74539]
[1777041301116,28.7,77876.82,25.3,-0.65323,0.00024,19.76679]
[1777041302124,28.71,77879.61,25.3,-0.65252,0.00024,19.78248]
[1777041304137,28.72,77876.64,25.3,-0.65316,0.00024,19.76825]
[1777041307158,28.73,77879.66,25.3,-0.65237,0.00024,19.78563]
[1777041309173,28.74,77890.81,25.3,-0.64963,0.00024,19.84534]
[1777041311201,28.74,77884.76,25.3,-0.65107,0.00024,19.8139]
[1777041314218,28.75,77879.13,25.3,-0.65241,0.00024,19.78452]
[1777041315161,28.75,77879.13,25.3,-0.65241,0.00024,19.78452]
[1777041315575,28.75,77879.13,25.3,-0.65241,0.00024,19.78452]
[1777041315594,28.75,77873.18,25.3,-0.65383,0.00024,19.75304]
[1777041317239,28.75,77880.28,25.3,-0.65212,0.00024,19.79093]
[1777041318247,28.75,77883.8,25.3,-0.65127,0.00024,19.80956]
[1777041319098,28.75,77883.8,25.3,-0.65127,0.00024,19.80956]
[1777041321271,28.75,77888.58,25.3,-0.65011,0.00024,19.83487]
[1777041326307,28.76,77885.58,25.3,-0.6508,0.00024,19.81972]
[1777041328321,28.76,77888.5,25.3,-0.65009,0.00024,19.83524]
[1777041329327,28.76,77883.9,25.3,-0.65119,0.00024,19.81126]
[1777041330163,28.76,77883.9,25.3,-0.65119,0.00024,19.81126]
[1777041331342,28.76,77879.64,25.3,-0.65223,0.00024,19.78445]
[1777041332109,28.76,77879.64,25.3,-0.65223,0.00024,19.78445]
[1777041332349,28.76,77870.8,25.3,-0.65435,0.00024,19.73762]
[1777041333355,28.77,77862.37,25.3,-0.65636,0.00024,19.69242]
[1777041338390,28.8,77861.78,25.3,-0.65631,0.00024,19.69326]
[1777041339398,28.8,77870.11,25.3,-0.65432,0.00024,19.73806]
[1777041341412,28.82,77867.03,25.3,-0.65494,0.00024,19.7239]
[1777041343499,28.83,77874.87,25.3,-0.65303,0.00024,19.76654]
[1777041344433,28.84,77879.04,25.3,-0.65199,0.00024,19.78948]
[1777041345145,28.84,77879.04,25.3,-0.65199,0.00024,19.78948]
[1777041345717,28.84,77879.04,25.3,-0.65199,0.00024,19.78948]
[1777041345999,28.85,77882.93,25.3,-0.65101,0.00024,19.81076]
[1777041346447,28.85,77894.09,25.3,-0.64834,0.00024,19.86871]
[1777041349468,28.85,77899.07,25.3,-0.64713,0.00024,19.89448]
[1777041350474,28.85,77905.17,25.3,-0.64566,0.00024,19.92563]
[1777041353496,28.85,77894.53,25.3,-0.64821,0.00024,19.87144]
[1777041354503,28.85,77898.15,25.3,-0.64733,0.00024,19.89012]
[1777041356517,28.85,77888.13,25.3,-0.64973,0.00024,19.83858]
[1777041357201,28.85,77888.13,25.3,-0.64973,0.00024,19.83858]
[1777041362559,28.86,77888.04,25.3,-0.64974,0.00024,19.83843]
[1777041366587,28.86,77893.21,25.3,-0.64849,0.00024,19.86527]
[1777041367186,28.86,77893.21,25.3,-0.64849,0.00024,19.86527]
[1777041368601,28.86,77889.01,25.3,-0.6495,0.00024,19.84355]
[1777041372320,28.86,77886.76,25.3,-0.65004,0.00024,19.83193]
[1777041373636,28.86,77890.74,25.3,-0.64908,0.00024,19.85262]
[1777041377664,28.86,77886.5,25.3,-0.65009,0.00024,19.83076]
[1777041382699,28.86,77886.15,25.3,-0.65017,0.00024,19.82906]
[1777041384061,28.86,77886.15,25.3,-0.65017,0.00024,19.82906]
[1777041384135,28.86,77882.23,25.3,-0.6511,0.00024,19.80868]
[1777041386727,28.86,77876.27,25.3,-0.65253,0.00024,19.77747]
[1777041390687,28.86,77876.81,25.3,-0.65239,0.00024,19.78053]
[1777041390755,28.86,77888.74,25.3,-0.64953,0.00024,19.84296]
[1777041391762,28.86,77895.7,25.3,-0.64788,0.00024,19.87429]
[1777041393776,28.87,77890.84,25.3,-0.64904,0.00024,19.84937]
[1777041395218,28.87,77890.53,25.3,-0.64912,0.00024,19.84783]
[1777041396797,28.87,77885.28,25.3,-0.65037,0.00024,19.82067]
[1777041398053,28.87,77888.79,25.3,-0.64953,0.00024,19.83899]
[1777041398825,28.87,77894.68,25.3,-0.64811,0.00024,19.8694]
[1777041402408,28.87,77894.13,25.3,-0.64824,0.00024,19.86664]
[1777041406727,28.87,77891.28,25.3,-0.64892,0.00024,19.85202]
[1777041407491,28.87,77893.21,25.3,-0.64846,0.00024,19.862]
[1777041410999,28.87,77896.13,25.3,-0.64775,0.00024,19.87707]
[1777041414794,28.87,77893.37,25.3,-0.64841,0.00024,19.86292]
[1777041415935,28.87,77900.45,25.3,-0.64671,0.00024,19.89925]
[1777041416942,28.87,77904.3,25.3,-0.64578,0.00024,19.91885]
[1777041421977,28.87,77905.72,25.3,-0.64544,0.00024,19.92602]
[1777041422985,28.87,77909.96,25.3,-0.64442,0.00024,19.94741]
[1777041423609,28.87,77909.96,25.3,-0.64442,0.00024,19.94741]
[1777041423995,28.87,77920.23,25.3,-0.64195,0.00024,19.99873]
[1777041425007,28.86,77925.45,25.3,-0.64073,0.00024,20.0237]
[1777041427016,28.84,77922.32,25.3,-0.64156,0.00024,20.0067]
[1777041432051,28.83,77921.92,25.3,-0.64171,0.00024,20.00376]
[1777041433411,28.83,77919.49,25.3,-0.6423,0.00024,19.99162]
[1777041434065,28.83,77915.84,25.3,-0.64319,0.00024,19.97335]
[1777041439100,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041439591,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041439636,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041439771,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041439780,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041439825,28.83,77916.61,25.3,-0.64301,0.00024,19.97709]
[1777041440108,28.83,77926.46,25.3,-0.64062,0.00024,20.02597]
[1777041441114,28.83,77942.83,25.3,-0.63665,0.00024,20.10569]
[1777041441522,28.83,77942.83,25.3,-0.63665,0.00024,20.10569]
[1777041441566,28.83,77942.83,25.3,-0.63665,0.00024,20.10569]
[1777041441659,28.83,77942.83,25.3,-0.63665,0.00024,20.10569]
[1777041442121,28.83,77946.95,25.3,-0.63566,0.00024,20.12517]
[1777041442726,28.83,77946.95,25.3,-0.63566,0.00024,20.12517]
[1777041443127,28.83,77947.11,25.3,-0.63563,0.00024,20.1259]
[1777041443290,28.83,77947.11,25.3,-0.63563,0.00024,20.1259]
[1777041445142,28.83,77958.61,25.3,-0.63282,0.00024,20.18051]
[1777041446149,28.83,77962.8,25.3,-0.63178,0.00024,20.20032]
[1777041450671,28.85,77964.45,25.3,-0.63132,0.00024,20.20916]
[1777041451082,28.85,77964.45,25.3,-0.63132,0.00024,20.20916]
[1777041451184,28.85,77948.99,25.3,-0.6351,0.00024,20.13203]
[1777041451436,28.85,77948.99,25.3,-0.6351,0.00024,20.13203]
[1777041452191,28.85,77942.52,25.3,-0.63667,0.00024,20.10129]
[1777041455212,28.85,77936.5,25.3,-0.63812,0.00024,20.07227]
[1777041458233,28.85,77933.48,25.3,-0.63885,0.00024,20.05765]
[1777041460247,28.85,77929.65,25.3,-0.63978,0.00024,20.0389]
[1777041462270,28.85,77924.61,25.3,-0.641,0.00024,20.01415]
[1777041463271,28.85,77920.39,25.3,-0.64202,0.00024,19.99325]
[1777041464674,28.85,77920.39,25.3,-0.64202,0.00024,19.99325]
[1777041465313,28.85,77920.39,25.3,-0.64202,0.00024,19.99325]
[1777041465070,28.85,77915.08,25.3,-0.64331,0.00024,19.9668]
[1777041465760,28.85,77902.05,25.3,-0.64645,0.00024,19.90099]
[1777041466614,28.85,77896.85,25.3,-0.64769,0.00024,19.87443]
[1777041467465,28.85,77896.85,25.3,-0.64769,0.00024,19.87443]
[1777041467470,28.85,77891.26,25.3,-0.64904,0.00024,19.84564]
[1777041468613,28.85,77891.26,25.3,-0.64904,0.00024,19.84564]
[1777041468714,28.85,77887.57,25.3,-0.64992,0.00024,19.82654]
[1777041469934,28.85,77887.57,25.3,-0.64992,0.00024,19.82654]
[1777041470328,28.85,77879.61,25.3,-0.65183,0.00024,19.78496]
[1777041471533,28.85,77879.61,25.3,-0.65183,0.00024,19.78496]
[1777041473521,28.85,77882.85,25.3,-0.65105,0.00024,19.80205]
[1777041480399,28.86,77876.3,25.3,-0.6526,0.00024,19.76802]
[1777041482413,28.86,77879.29,25.3,-0.65187,0.00024,19.78389]
[1777041483420,28.86,77888.32,25.3,-0.64971,0.00024,19.83111]
[1777041486441,28.86,77882.39,25.3,-0.65113,0.00024,19.80029]
[1777041488926,28.86,77881.53,25.3,-0.65133,0.00024,19.79579]
[1777041488969,28.86,77884.75,25.3,-0.65056,0.00024,19.81265]
[1777041489489,28.86,77884.75,25.3,-0.65056,0.00024,19.81265]
[1777041489591,28.86,77896.8,25.3,-0.64766,0.00024,19.87506]
[1777041490469,28.86,77898.8,25.3,-0.64718,0.00024,19.88533]
[1777041492483,28.86,77896.04,25.3,-0.64784,0.00024,19.87121]
[1777041494497,28.86,77899.14,25.3,-0.6471,0.00024,19.88713]
[1777041499638,28.86,77896.48,25.3,-0.64773,0.00024,19.87361]
[1777041504424,28.86,77895.77,25.3,-0.6479,0.00024,19.87007]
[1777041504567,28.87,77906.11,25.3,-0.6454,0.00024,19.92291]
[1777041506271,28.87,77909.19,25.3,-0.64466,0.00024,19.93853]
[1777041506945,28.87,77909.19,25.3,-0.64466,0.00024,19.93853]
[1777041507878,28.87,77922.27,25.3,-0.6415,0.00024,20.00399]
[1777041508596,28.87,77926.12,25.3,-0.64056,0.00024,20.02301]
[1777041510196,28.87,77926.12,25.3,-0.64056,0.00024,20.02301]
[1777041510632,28.87,77932.52,25.3,-0.63901,0.00024,20.05441]
[1777041511847,28.87,77936.78,25.3,-0.63801,0.00024,20.07055]
[1777041513633,28.87,77941.79,25.3,-0.63679,0.00024,20.09476]
[1777041517537,28.87,77944.02,25.3,-0.63624,0.00024,20.10555]
[1777041519678,28.87,77940.73,25.3,-0.63704,0.00024,20.08977]
[1777041520855,28.87,77940.73,25.3,-0.63704,0.00024,20.08977]
[1777041520960,28.87,77940.73,25.3,-0.63704,0.00024,20.08977]
[1777041521062,28.87,77954.33,25.3,-0.63373,0.00024,20.15457]
[1777041521691,28.89,77959.5,25.3,-0.63239,0.00024,20.18036]
[1777041523706,28.92,77962.66,25.3,-0.63148,0.00024,20.19766]
[1777041524326,28.92,77962.66,25.3,-0.63148,0.00024,20.19766]
[1777041525111,28.92,77962.66,25.3,-0.63148,0.00024,20.19766]
[1777041525190,28.92,77962.66,25.3,-0.63148,0.00024,20.19766]
[1777041525235,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041525381,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041525417,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041525769,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041525879,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041525962,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041526058,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041526456,28.93,77966.74,25.3,-0.63042,0.00024,20.2177]
[1777041526136,28.93,77994.69,25.3,-0.62359,0.00024,20.34342]
[1777041527255,28.93,77994.69,25.3,-0.62359,0.00024,20.34342]
[1777041527099,28.93,77989.91,25.3,-0.62476,0.00024,20.32246]
[1777041528052,28.93,77989.91,25.3,-0.62476,0.00024,20.32246]
[1777041528061,28.94,78003.29,25.3,-0.62147,0.00025,20.38114]
[1777041529050,28.94,78003.29,25.3,-0.62147,0.00025,20.38114]
[1777041529102,28.94,78003.29,25.3,-0.62147,0.00025,20.38114]
[1777041529124,28.94,77996.61,25.3,-0.6231,0.00024,20.35213]
[1777041529760,28.94,77989.51,25.3,-0.62484,0.00024,20.32092]
[1777041531331,28.94,77989.51,25.3,-0.62484,0.00024,20.32092]
[1777041531774,28.94,77995.46,25.3,-0.62337,0.00024,20.34733]
[1777041532746,28.94,77995.46,25.3,-0.62337,0.00024,20.34733]
[1777041532781,28.94,77999.91,25.3,-0.62228,0.00025,20.36685]
[1777041533789,28.94,77995.05,25.3,-0.62346,0.00024,20.34569]
[1777041534795,28.94,77987.59,25.3,-0.62528,0.00024,20.31283]
[1777041536225,28.95,77990.88,25.3,-0.62447,0.00024,20.32762]
[1777041536810,28.95,77994.18,25.3,-0.62366,0.00024,20.34216]
[1777041541845,28.95,77992.72,25.3,-0.62399,0.00024,20.33616]
[1777041544119,28.95,77992.54,25.3,-0.62403,0.00024,20.33545]
[1777041544190,28.95,77994.98,25.3,-0.62343,0.00024,20.34626]
[1777041544429,28.95,77994.98,25.3,-0.62343,0.00024,20.34626]
[1777041544867,28.96,77998.25,25.3,-0.62262,0.00024,20.36064]
[1777041545644,28.96,77998.25,25.3,-0.62262,0.00024,20.36064]
[1777041545874,28.96,78001.05,25.3,-0.62193,0.00024,20.37288]
[1777041546870,28.96,78001.05,25.3,-0.62193,0.00024,20.37288]
[1777041546879,28.96,78001.05,25.3,-0.62193,0.00024,20.37288]
[1777041546885,28.96,78007.48,25.3,-0.62032,0.00025,20.4012]
[1777041547666,28.96,78007.48,25.3,-0.62032,0.00025,20.4012]
[1777041547891,28.97,78015.96,25.3,-0.61822,0.00025,20.43767]
[1777041552926,28.97,78018.51,25.3,-0.61758,0.00025,20.44863]
[1777041557961,28.98,78020.05,25.3,-0.61718,0.00025,20.45531]
[1777041562996,28.98,78021.04,25.3,-0.61693,0.00025,20.45965]
[1777041568037,28.98,78025.39,25.3,-0.61585,0.00025,20.47794]
[1777041573072,28.98,78025.17,25.3,-0.61592,0.00025,20.47267]
[1777041578107,28.99,78025.64,25.3,-0.61579,0.00025,20.47478]
[1777041582135,28.99,78020.55,25.3,-0.61703,0.00025,20.45372]
[1777041582759,28.99,78020.55,25.3,-0.61703,0.00025,20.45372]
[1777041583142,28.99,78015.4,25.3,-0.6183,0.00025,20.43212]
[1777041585156,28.99,78018.73,25.3,-0.61747,0.00025,20.44623]
[1777041587170,28.99,78014.81,25.3,-0.61843,0.00025,20.42984]
[1777041592205,29.0,78014.63,25.3,-0.61845,0.00025,20.42938]
[1777041597240,29.0,78011.91,25.3,-0.6191,0.00025,20.41818]
[1777041602275,29.01,78016.35,25.3,-0.61799,0.00025,20.43737]
[1777041607310,29.01,78016.74,25.3,-0.61787,0.00025,20.43931]
[1777041612346,29.02,78005.97,25.3,-0.62049,0.00024,20.39389]
[1777041612413,29.02,78005.97,25.3,-0.62049,0.00024,20.39389]
[1777041613338,29.02,78005.97,25.3,-0.62049,0.00024,20.39389]
[1777041613352,29.02,78004.1,25.3,-0.62095,0.00024,20.38595]
[1777041614359,29.02,77999.03,25.3,-0.62218,0.00024,20.36412]
[1777041619394,29.02,77997.44,25.3,-0.62255,0.00024,20.3576]
[1777041621995,29.03,77996.4,25.3,-0.6228,0.00024,20.35315]
[1777041622321,29.03,77996.4,25.3,-0.6228,0.00024,20.35315]
[1777041622416,29.03,77977.75,25.3,-0.62734,0.00024,20.2707]
[1777041623612,29.03,77977.75,25.3,-0.62734,0.00024,20.2707]
[1777041624088,29.03,77969.84,25.3,-0.62925,0.00024,20.23512]
[1777041625204,29.03,77969.84,25.3,-0.62925,0.00024,20.23512]
[1777041625283,29.03,77969.84,25.3,-0.62925,0.00024,20.23512]
[1777041625354,29.03,77962.4,25.3,-0.63106,0.00024,20.20107]
[1777041625810,29.03,77955.98,25.3,-0.63261,0.00024,20.17139]
[1777041627452,29.03,77952.16,25.3,-0.63353,0.00024,20.15371]
[1777041632211,29.03,77953.54,25.3,-0.63318,0.00024,20.16041]
[1777041632229,29.04,77953.33,25.3,-0.63325,0.00024,20.15495]
[1777041633208,29.04,77953.33,25.3,-0.63325,0.00024,20.15495]
[1777041633278,29.04,77952.25,25.3,-0.63351,0.00024,20.14998]
[1777041636806,29.04,77953.01,25.3,-0.63331,0.00024,20.15379]
[1777041636920,29.04,77953.01,25.3,-0.63331,0.00024,20.15379]
[1777041637017,29.04,77954.1,25.3,-0.63304,0.00024,20.15897]
[1777041638529,29.04,77969.14,25.3,-0.62938,0.00024,20.22853]
[1777041639536,29.04,77974.99,25.3,-0.62796,0.00024,20.25515]
[1777041643563,29.05,77971.66,25.3,-0.62874,0.00024,20.24056]
[1777041644822,29.05,77971.66,25.3,-0.62874,0.00024,20.24056]
[1777041645022,29.05,77971.66,25.3,-0.62874,0.00024,20.24056]
[1777041645578,29.05,77979.6,25.3,-0.62679,0.00024,20.27657]
[1777041649606,29.06,77982.86,25.3,-0.62598,0.00024,20.29151]
[1777041650613,29.06,77988.49,25.3,-0.6246,0.00024,20.31653]
[1777041653008,29.06,77989.47,25.3,-0.62436,0.00024,20.32091]
[1777041653124,29.06,77991.91,25.3,-0.62376,0.00024,20.33169]
[1777041654194,29.06,77991.91,25.3,-0.62376,0.00024,20.33169]
[1777041654270,29.06,77998.18,25.3,-0.62222,0.00024,20.35909]
[1777041655328,29.06,77993.92,25.3,-0.62326,0.00024,20.34063]
[1777041655648,29.06,77988.33,25.3,-0.62462,0.00024,20.31617]
[1777041660683,29.07,77985.93,25.3,-0.62518,0.00024,20.30591]
[1777041665718,29.07,77986.47,25.3,-0.62503,0.00024,20.30867]
[1777041670754,29.08,77986.17,25.3,-0.62508,0.00024,20.30772]
[1777041674009,29.08,77984.87,25.3,-0.62539,0.00024,20.30212]
[1777041674111,29.08,77981.69,25.3,-0.62616,0.00024,20.28808]
[1777041675484,29.08,77982.3,25.3,-0.62601,0.00024,20.29088]
[1777041677459,29.08,77980.18,25.3,-0.62652,0.00024,20.28152]
[1777041676998,29.09,77964.5,25.3,-0.63032,0.00024,20.21075]
[1777041678456,29.09,77964.5,25.3,-0.63032,0.00024,20.21075]
[1777041677804,29.09,77956.98,25.3,-0.63213,0.00024,20.17626]
[1777041679775,29.09,77956.7,25.3,-0.63219,0.00024,20.17511]
[1777041680462,29.09,77956.22,25.3,-0.6323,0.00024,20.17304]
[1777041682838,29.1,77950.58,25.3,-0.63364,0.00024,20.14723]
[1777041684969,29.1,77951.23,25.3,-0.63347,0.00024,20.15044]
[1777041685475,29.1,77951.23,25.3,-0.63347,0.00024,20.15044]
[1777041692908,29.11,77952.42,25.3,-0.63313,0.00024,20.15284]
[1777041697943,29.12,77941.69,25.3,-0.63571,0.00024,20.1027]
[1777041699957,29.12,77938.43,25.3,-0.6365,0.00024,20.0872]
[1777041704992,29.12,77940.4,25.3,-0.63602,0.00024,20.09653]
[1777041705998,29.12,77944.11,25.3,-0.63513,0.00024,20.11408]
[1777041709020,29.12,77940.06,25.3,-0.63611,0.00024,20.09485]
[1777041711035,29.12,77934.99,25.3,-0.63733,0.00024,20.07068]
[1777041712042,29.12,77930.76,25.3,-0.63835,0.00024,20.05038]
[1777041712778,29.12,77930.76,25.3,-0.63835,0.00024,20.05038]
[1777041713049,29.12,77925.82,25.3,-0.63953,0.00024,20.02654]
[1777041715062,29.12,77929.48,25.3,-0.63865,0.00024,20.0443]
[1777041718084,29.12,77933.39,25.3,-0.63771,0.00024,20.06315]
[1777041719090,29.12,77938.28,25.3,-0.63653,0.00024,20.0865]
[1777041721104,29.12,77943.31,25.3,-0.63532,0.00024,20.11032]
[1777041723119,29.12,77939.78,25.3,-0.63617,0.00024,20.09356]
[1777041724136,29.12,77935.2,25.3,-0.63728,0.00024,20.07173]
[1777041725143,29.12,77929.45,25.3,-0.63866,0.00024,20.04411]
[1777041727157,29.12,77933.2,25.3,-0.63776,0.00024,20.06216]
[1777041728164,29.12,77939.1,25.3,-0.63634,0.00024,20.09033]
[1777041729171,29.12,77942.39,25.3,-0.63555,0.00024,20.10592]
[1777041732193,29.12,77948.19,25.3,-0.63415,0.00024,20.13318]
[1777041734152,29.12,77950.21,25.3,-0.63366,0.00024,20.14264]
[1777041734336,29.12,77950.21,25.3,-0.63366,0.00024,20.14264]
[1777041734345,29.12,77955.34,25.3,-0.63242,0.00024,20.16651]
[1777041735214,29.12,77961.58,25.3,-0.6309,0.00024,20.19544]
[1777041736222,29.12,77969.02,25.3,-0.6291,0.00024,20.22951]
[1777041737228,29.12,77972.77,25.3,-0.62818,0.00024,20.24656]
[1777041738364,29.12,77972.77,25.3,-0.62818,0.00024,20.24656]
[1777041738526,29.12,77972.77,25.3,-0.62818,0.00024,20.24656]
[1777041738459,29.12,77976.66,25.3,-0.62723,0.00024,20.26423]
[1777041738904,29.12,77976.66,25.3,-0.62723,0.00024,20.26423]
[1777041744278,29.13,77974.69,25.3,-0.62768,0.00024,20.25584]
[1777041749313,29.13,77978.32,25.3,-0.62677,0.00024,20.27248]
[1777041754347,29.14,77978.48,25.3,-0.62674,0.00024,20.26901]
[1777041755451,29.14,77978.48,25.3,-0.62674,0.00024,20.26901]
[1777041756363,29.14,77982.76,25.3,-0.62569,0.00024,20.28818]
[1777041759578,29.14,77981.43,25.3,-0.62601,0.00024,20.28241]
[1777041760390,29.14,77970.24,25.3,-0.62871,0.00024,20.23248]
[1777041762404,29.15,77966.83,25.3,-0.62953,0.00024,20.21721]
[1777041765425,29.15,77963.48,25.3,-0.63032,0.00024,20.2023]
[1777041767521,29.15,77964.93,25.3,-0.62996,0.00024,20.20903]
[1777041773489,29.16,77965.45,25.3,-0.62978,0.00024,20.21235]
[1777041778523,29.17,77958.44,25.3,-0.63144,0.00024,20.18087]
[1777041778714,29.17,77958.44,25.3,-0.63144,0.00024,20.18087]
[1777041779223,29.17,77958.44,25.3,-0.63144,0.00024,20.18087]
[1777041780722,29.17,77958.49,25.3,-0.63142,0.00024,20.18136]
[1777041781722,29.18,77956.38,25.3,-0.63192,0.00024,20.17178]
[1777041783226,29.18,77955.82,25.3,-0.63205,0.00024,20.16934]
[1777041783360,29.18,77955.82,25.3,-0.63205,0.00024,20.16934]
[1777041783559,29.18,77962.92,25.3,-0.63032,0.00024,20.20207]
[1777041783728,29.18,77962.92,25.3,-0.63032,0.00024,20.20207]
[1777041784566,29.18,77973.75,25.3,-0.6277,0.00024,20.25119]
[1777041785574,29.18,77977.88,25.3,-0.62669,0.00024,20.26973]
[1777041786169,29.18,77977.88,25.3,-0.62669,0.00024,20.26973]
[1777041788444,29.18,77975.84,25.3,-0.62717,0.00024,20.26081]
[1777041793630,29.19,77980.12,25.3,-0.62611,0.00024,20.28033]
[1777041798451,29.2,77984.47,25.3,-0.62503,0.00024,20.29991]
[1777041799024,29.2,77984.47,25.3,-0.62503,0.00024,20.29991]
[1777041799051,29.2,77984.47,25.3,-0.62503,0.00024,20.29991]
[1777041799391,29.2,77984.47,25.3,-0.62503,0.00024,20.29991]
[1777041799488,29.2,77992.4,25.3,-0.6231,0.00024,20.33466]
[1777041799672,29.2,77996.71,25.3,-0.62205,0.00024,20.35336]
[1777041801381,29.2,78000.26,25.3,-0.62118,0.00024,20.36866]
[1777041803379,29.2,77999.19,25.3,-0.62144,0.00024,20.36412]
[1777041803408,29.2,77999.68,25.3,-0.62132,0.00024,20.36626]
[1777041804707,29.2,77994.81,25.3,-0.6225,0.00024,20.3454]
[1777041808531,29.2,77993.4,25.3,-0.62283,0.00024,20.33942]
[1777041808567,29.2,77993.62,25.3,-0.62277,0.00024,20.34048]
[1777041809904,29.2,77995.04,25.3,-0.62243,0.00024,20.34662]
[1777041810418,29.2,77995.04,25.3,-0.62243,0.00024,20.34662]
[1777041810519,29.21,77999.54,25.3,-0.62133,0.00024,20.36607]
[1777041815784,29.21,77996.35,25.3,-0.62212,0.00024,20.34806]
[1777041821433,29.21,77995.7,25.3,-0.62226,0.00024,20.34545]
[1777041823400,29.21,77997.73,25.3,-0.62176,0.00024,20.35428]
[1777041823538,29.21,77997.73,25.3,-0.62176,0.00024,20.35428]
[1777041823845,29.21,77997.73,25.3,-0.62176,0.00024,20.35436]
[1777041824852,29.21,77992.11,25.3,-0.62313,0.00024,20.3301]
[1777041826055,29.21,77992.11,25.3,-0.62313,0.00024,20.3301]
[1777041826144,29.21,77991.71,25.3,-0.62322,0.00024,20.32842]
[1777041827253,29.21,77991.71,25.3,-0.62322,0.00024,20.32842]
[1777041827268,29.22,78002.78,25.3,-0.62052,0.00024,20.37609]
[1777041832908,29.22,78003.87,25.3,-0.62025,0.00024,20.3809]
[1777041833915,29.22,78007.58,25.3,-0.61934,0.00024,20.39664]
[1777041835104,29.22,78007.58,25.3,-0.61934,0.00024,20.39664]
[1777041835177,29.22,78007.58,25.3,-0.61934,0.00024,20.39664]
[1777041835200,29.22,78007.58,25.3,-0.61934,0.00024,20.39664]
[1777041835343,29.22,78010.25,25.3,-0.61869,0.00024,20.4079]
[1777041836399,29.22,78024.9,25.3,-0.61512,0.00024,20.46868]
[1777041837403,29.22,78024.9,25.3,-0.61512,0.00024,20.46868]
[1777041837524,29.22,78025.74,25.3,-0.61491,0.00024,20.47212]
[1777041837944,29.22,78020.97,25.3,-0.61608,0.00024,20.45255]
[1777041840965,29.22,78015.79,25.3,-0.61734,0.00024,20.43112]
[1777041841972,29.22,78008.41,25.3,-0.61914,0.00024,20.40022]
[1777041843986,29.22,78015.47,25.3,-0.61741,0.00024,20.42982]
[1777041844908,29.22,78015.47,25.3,-0.61741,0.00024,20.42982]
[1777041844993,29.22,78020.38,25.3,-0.61621,0.00024,20.45019]
[1777041846000,29.22,78023.59,25.3,-0.61543,0.00024,20.46341]
[1777041851034,29.22,78026.17,25.3,-0.6148,0.00024,20.47399]
[1777041851899,29.22,78026.17,25.3,-0.6148,0.00024,20.47399]
[1777041852054,29.22,78026.17,25.3,-0.6148,0.00024,20.47399]
[1777041853049,29.22,78029.54,25.3,-0.61397,0.00024,20.4877]
[1777041856312,29.22,78029.12,25.3,-0.61408,0.00024,20.48599]
[1777041856448,29.22,78029.12,25.3,-0.61408,0.00024,20.48599]
[1777041858095,29.22,78029.77,25.3,-0.61392,0.00024,20.48863]
[1777041858345,29.22,78029.77,25.3,-0.61392,0.00024,20.48863]
[1777041858349,29.22,78029.77,25.3,-0.61392,0.00024,20.48863]
[1777041858548,29.22,78029.77,25.3,-0.61392,0.00024,20.48863]
[1777041858653,29.22,78029.77,25.3,-0.61392,0.00024,20.48863]
[1777041858841,29.22,78032.76,25.3,-0.61319,0.00024,20.50071]
[1777041860263,29.22,78028.48,25.3,-0.61423,0.00024,20.4834]
[1777041862363,29.22,78029.6,25.3,-0.61396,0.00024,20.48794]
[1777041862383,29.22,78029.6,25.3,-0.61396,0.00024,20.48794]
[1777041862654,29.22,78029.6,25.3,-0.61396,0.00024,20.48794]
[1777041863344,29.22,78027.37,25.3,-0.61451,0.00024,20.47888]
[1777041863491,29.22,78027.37,25.3,-0.61451,0.00024,20.47888]
[1777041863495,29.22,78031.55,25.3,-0.61348,0.00024,20.49584]
[1777041863906,29.22,78031.55,25.3,-0.61348,0.00024,20.49584]
[1777041865135,29.22,78036.85,25.3,-0.61219,0.00024,20.51713]
[1777041866492,29.22,78036.85,25.3,-0.61219,0.00024,20.51713]
[1777041869085,29.22,78039.04,25.3,-0.61165,0.00024,20.52588]
[1777041870170,29.22,78032.81,25.3,-0.61318,0.00024,20.50092]
[1777041873558,29.22,78029.48,25.3,-0.61401,0.00024,20.48294]
[1777041874204,29.22,78024.41,25.3,-0.61525,0.00024,20.46232]
[1777041875204,29.22,78013.0,25.3,-0.61803,0.00024,20.41512]
[1777041877219,29.22,78008.26,25.3,-0.61918,0.00024,20.39531]
[1777041882253,29.23,78006.17,25.3,-0.61967,0.00024,20.38676]
[1777041884267,29.23,78011.09,25.3,-0.61847,0.00024,20.40755]
[1777041886282,29.23,78015.17,25.3,-0.61747,0.00024,20.42467]
[1777041888296,29.23,78020.48,25.3,-0.61618,0.00024,20.44671]
[1777041893331,29.23,78019.31,25.3,-0.61646,0.00024,20.44197]
[1777041895345,29.23,78012.4,25.3,-0.61814,0.00024,20.41329]
[1777041896352,29.23,78007.53,25.3,-0.61932,0.00024,20.39287]
[1777041899372,29.23,78004.2,25.3,-0.62012,0.00024,20.37893]
[1777041903403,29.24,78014.76,25.3,-0.61754,0.00024,20.42353]
[1777041908436,29.24,78015.02,25.3,-0.61747,0.00024,20.42473]
[1777041913471,29.24,78017.03,25.3,-0.61697,0.00024,20.43319]
[1777041915485,29.24,78021.46,25.3,-0.61589,0.00024,20.45151]
[1777041920520,29.24,78019.77,25.3,-0.6163,0.00024,20.44462]
[1777041925555,29.24,78018.77,25.3,-0.61653,0.00024,20.44059]
[1777041930590,29.25,78021.53,25.3,-0.61585,0.00024,20.45209]
[1777041935625,29.25,78021.26,25.3,-0.61593,0.00024,20.44659]
[1777041936632,29.25,78017.46,25.3,-0.61686,0.00024,20.43094]
[1777041937638,29.25,78014.04,25.3,-0.61769,0.00024,20.41676]
[1777041942674,29.25,78014.63,25.3,-0.61753,0.00024,20.41944]
[1777041947709,29.26,78014.74,25.3,-0.61749,0.00024,20.42014]
[1777041950729,29.26,78025.58,25.3,-0.61484,0.00024,20.4649]
[1777041954758,29.26,78021.49,25.3,-0.61583,0.00024,20.44822]
[1777041956772,29.26,78017.65,25.3,-0.61677,0.00024,20.43245]
[1777041959792,29.26,78010.89,25.3,-0.61841,0.00024,20.40436]
[1777041961191,29.26,78010.89,25.3,-0.61841,0.00024,20.40436]
[1777041961430,29.26,78010.89,25.3,-0.61841,0.00024,20.40436]
[1777041961523,29.26,78011.34,25.3,-0.6183,0.00024,20.40627]
[1777041961807,29.26,77996.16,25.3,-0.62199,0.00024,20.34189]
[1777041962814,29.26,77990.91,25.3,-0.62326,0.00024,20.31926]
[1777041963944,29.26,77990.91,25.3,-0.62326,0.00024,20.31926]
[1777041964647,29.26,77990.91,25.3,-0.62326,0.00024,20.31926]
[1777041964750,29.26,77993.66,25.3,-0.62259,0.00024,20.3312]
[1777041964858,29.26,78004.48,25.3,-0.61996,0.00024,20.37751]
[1777041965835,29.26,78009.29,25.3,-0.61879,0.00024,20.39783]
[1777041967850,29.26,78016.61,25.3,-0.61701,0.00024,20.4284]
[1777041968856,29.26,78023.67,25.3,-0.61528,0.00024,20.45748]
[1777041969864,29.26,78027.51,25.3,-0.61434,0.00024,20.47314]
[1777041972179,29.26,78027.78,25.3,-0.61428,0.00024,20.47424]
[1777041972334,29.26,78027.78,25.3,-0.61428,0.00024,20.47424]
[1777041973507,29.26,78038.73,25.3,-0.6116,0.00024,20.51824]
[1777041973986,29.26,78038.73,25.3,-0.6116,0.00024,20.51824]
[1777041974486,29.26,78038.73,25.3,-0.6116,0.00024,20.51824]
[1777041974587,29.26,78042.94,25.3,-0.61057,0.00024,20.53489]
[1777041975215,29.26,78042.94,25.3,-0.61057,0.00024,20.53489]
[1777041976488,29.26,78043.19,25.3,-0.61051,0.00024,20.53585]
[1777041976588,29.26,78044.44,25.3,-0.61021,0.00024,20.54075]
[1777041977406,29.26,78044.44,25.3,-0.61021,0.00024,20.54075]
[1777041977435,29.26,78049.7,25.3,-0.60892,0.00025,20.56131]
[1777041979584,29.26,78052.46,25.3,-0.60825,0.00025,20.572]
[1777041979645,29.26,78052.46,25.3,-0.60825,0.00025,20.572]
[1777041981669,29.26,78052.82,25.3,-0.60816,0.00025,20.57334]
[1777041982277,29.26,78052.38,25.3,-0.60827,0.00025,20.57161]
[1777041984310,29.26,78051.37,25.3,-0.60852,0.00025,20.56765]
[1777041985279,29.26,78051.36,25.3,-0.60853,0.00025,20.56759]
[1777041988938,29.26,78053.38,25.3,-0.60804,0.00025,20.57531]
[1777041992025,29.26,78056.75,25.3,-0.60724,0.00025,20.58367]
[1777041993600,29.26,78056.75,25.3,-0.60724,0.00025,20.58367]
[1777041993711,29.26,78056.75,25.3,-0.60724,0.00025,20.58367]
[1777041995287,29.25,78060.29,25.3,-0.60638,0.00025,20.59717]
[1777041997062,29.25,78061.2,25.3,-0.60615,0.00025,20.60066]
[1777041997758,29.26,78064.91,25.3,-0.60524,0.00025,20.61475]
[1777041998071,29.26,78072.87,25.3,-0.60328,0.00025,20.64457]
[1777042000709,29.26,78073.58,25.3,-0.60311,0.00025,20.6472]
[1777042000742,29.26,78073.58,25.3,-0.60311,0.00025,20.6472]
[1777042000801,29.26,78073.58,25.3,-0.60311,0.00025,20.6472]
[1777042000997,29.26,78076.01,25.3,-0.60251,0.00025,20.65618]
[1777042001723,29.26,78076.01,25.3,-0.60251,0.00025,20.65618]
[1777042001897,29.26,78078.61,25.3,-0.60187,0.00025,20.66575]
[1777042007134,29.26,78083.24,25.3,-0.60072,0.00025,20.68274]
[1777042011176,29.26,78076.88,25.3,-0.60229,0.00025,20.65949]
[1777042014775,29.26,78077.48,25.3,-0.60214,0.00025,20.66168]
[1777042014817,29.26,78081.6,25.3,-0.60113,0.00025,20.67673]
[1777042016256,29.26,78077.86,25.3,-0.60205,0.00025,20.66301]
[1777042018225,29.25,78074.43,25.3,-0.6029,0.00025,20.65033]
[1777042021356,29.25,78072.63,25.3,-0.60334,0.00025,20.64362]
[1777042021370,29.25,78065.95,25.3,-0.60499,0.00025,20.61861]
[1777042027293,29.25,78069.52,25.3,-0.60411,0.00025,20.63203]
[1777042032329,29.25,78067.03,25.3,-0.60473,0.00025,20.62258]
[1777042037364,29.25,78064.3,25.3,-0.60541,0.00025,20.61211]
[1777042038371,29.25,78060.73,25.3,-0.60629,0.00025,20.59852]
[1777042043488,29.25,78061.08,25.3,-0.60621,0.00025,20.59975]
[1777042043529,29.25,78061.08,25.3,-0.60621,0.00025,20.59975]
[1777042043615,29.25,78061.08,25.3,-0.60621,0.00025,20.59975]
[1777042043726,29.25,78061.08,25.3,-0.60621,0.00025,20.59975]
[1777042043818,29.25,78059.77,25.3,-0.60654,0.00025,20.59473]
[1777042044068,29.25,78059.77,25.3,-0.60654,0.00025,20.59473]
[1777042044569,29.25,78059.77,25.3,-0.60654,0.00025,20.59473]
[1777042044640,29.25,78049.09,25.3,-0.60916,0.00025,20.55345]
[1777042045121,29.25,78049.09,25.3,-0.60916,0.00025,20.55345]
[1777042045442,29.25,78049.09,25.3,-0.60916,0.00025,20.55345]
[1777042045506,29.24,78054.9,25.3,-0.60774,0.00025,20.57596]
[1777042047179,29.24,78055.43,25.3,-0.60761,0.00025,20.57796]
[1777042047222,29.24,78055.43,25.3,-0.60761,0.00025,20.57796]
[1777042047574,29.24,78055.43,25.3,-0.60761,0.00025,20.57796]
[1777042047919,29.24,78053.4,25.3,-0.60811,0.00025,20.57007]
[1777042048442,29.24,78047.98,25.3,-0.60944,0.00025,20.54895]
[1777042049449,29.24,78037.52,25.3,-0.61201,0.00024,20.50759]
[1777042049964,29.24,78037.52,25.3,-0.61201,0.00024,20.50759]
[1777042050457,29.24,78030.48,25.3,-0.61373,0.00024,20.47927]
[1777042050993,29.24,78030.48,25.3,-0.61373,0.00024,20.47927]
[1777042051002,29.24,78030.48,25.3,-0.61373,0.00024,20.47927]
[1777042051431,29.24,78030.48,25.3,-0.61373,0.00024,20.47927]
[1777042051451,29.24,78030.48,25.3,-0.61373,0.00024,20.47927]
[1777042051604,29.24,78009.95,25.3,-0.61877,0.00024,20.39009]
[1777042052784,29.24,78009.95,25.3,-0.61877,0.00024,20.39009]
[1777042052808,29.24,78010.04,25.3,-0.61875,0.00024,20.39048]
[1777042054217,29.24,78011.47,25.3,-0.6184,0.00024,20.39649]
[1777042054459,29.24,78011.47,25.3,-0.6184,0.00024,20.39649]
[1777042054483,29.24,78020.76,25.3,-0.61613,0.00024,20.4351]
[1777042055996,29.24,78022.92,25.3,-0.6156,0.00024,20.44399]
[1777042056498,29.24,78020.63,25.3,-0.61616,0.00024,20.43458]
[1777042057505,29.24,78016.97,25.3,-0.61705,0.00024,20.41947]
[1777042060526,29.24,78013.16,25.3,-0.61798,0.00024,20.4037]
[1777042065562,29.25,78009.01,25.3,-0.61898,0.00024,20.38649]
[1777042068504,29.25,78009.12,25.3,-0.61894,0.00024,20.38704]
[1777042073617,29.25,78008.45,25.3,-0.61909,0.00024,20.38449]
[1777042075631,29.25,78005.07,25.3,-0.61991,0.00024,20.37027]
[1777042080666,29.25,78003.65,25.3,-0.62025,0.00024,20.36441]
[1777042083957,29.26,78005.43,25.3,-0.61981,0.00024,20.37201]
[1777042084858,29.26,78006.5,25.3,-0.61955,0.00024,20.37656]
[1777042088265,29.26,78008.64,25.3,-0.61902,0.00024,20.38564]
[1777042088723,29.26,78014.47,25.3,-0.6176,0.00024,20.41005]
[1777042089730,29.26,78019.81,25.3,-0.6163,0.00024,20.43218]
[1777042090736,29.26,78023.05,25.3,-0.61551,0.00024,20.4455]
[1777042093757,29.26,78016.84,25.3,-0.61702,0.00024,20.41993]
[1777042094020,29.26,78016.84,25.3,-0.61702,0.00024,20.41993]
[1777042094765,29.26,78012.25,25.3,-0.61814,0.00024,20.40083]
[1777042095487,29.26,78012.25,25.3,-0.61814,0.00024,20.40083]
[1777042095772,29.26,78002.9,25.3,-0.62041,0.00024,20.36145]
[1777042096779,29.26,77997.75,25.3,-0.62167,0.00024,20.33948]
[1777042098793,29.26,77998.06,25.3,-0.62159,0.00024,20.34089]
[1777042100034,29.26,77998.07,25.3,-0.62158,0.00024,20.34098]
[1777042105842,29.26,78000.25,25.3,-0.62104,0.00024,20.35053]
[1777042107856,29.26,78004.05,25.3,-0.62011,0.00024,20.36676]
[1777042112710,29.27,78003.31,25.3,-0.62031,0.00024,20.35919]
[1777042112891,29.27,77997.42,25.3,-0.62174,0.00024,20.33406]
[1777042116919,29.27,77994.12,25.3,-0.62253,0.00024,20.32003]
[1777042117347,29.27,77994.12,25.3,-0.62253,0.00024,20.32003]
[1777042117482,29.27,77994.12,25.3,-0.62253,0.00024,20.32003]
[1777042117635,29.27,77994.12,25.3,-0.62253,0.00024,20.32003]
[1777042117927,29.27,77980.52,25.3,-0.62583,0.00024,20.26071]
[1777042118934,29.27,77974.87,25.3,-0.62719,0.00024,20.2357]
[1777042119941,29.27,77967.58,25.3,-0.62895,0.00024,20.20303]
[1777042120948,29.27,77962.19,25.3,-0.63025,0.00024,20.1787]
[1777042121563,29.27,77962.19,25.3,-0.63025,0.00024,20.1787]
[1777042124074,29.27,77957.86,25.3,-0.63129,0.00024,20.15906]
[1777042125157,29.27,77955.78,25.3,-0.63179,0.00024,20.14959]
[1777042125618,29.27,77952.85,25.3,-0.63249,0.00024,20.1361]
[1777042126020,29.27,77952.85,25.3,-0.63249,0.00024,20.1361]
[1777042126113,29.27,77947.71,25.3,-0.63373,0.00024,20.11227]
[1777042126991,29.27,77940.77,25.3,-0.6354,0.00024,20.07974]
[1777042128712,29.27,77935.4,25.3,-0.63669,0.00024,20.05434]
[1777042129049,29.27,77928.68,25.3,-0.63831,0.00024,20.02226]
[1777042132777,29.27,77929.5,25.3,-0.63811,0.00024,20.02616]
[1777042138069,29.27,77932.16,25.3,-0.63748,0.00024,20.03873]
[1777042140083,29.27,77928.39,25.3,-0.63839,0.00024,20.02062]
[1777042141098,29.27,77920.3,25.3,-0.64033,0.00024,19.98159]
[1777042142105,29.27,77914.84,25.3,-0.64164,0.00024,19.95496]
[1777042146133,29.26,77918.64,25.3,-0.64073,0.00024,19.97338]
[1777042147244,29.26,77924.11,25.3,-0.63943,0.00024,19.99982]
[1777042148147,29.26,77927.85,25.3,-0.63854,0.00024,20.01775]
[1777042149039,29.26,77927.85,25.3,-0.63854,0.00024,20.01775]
[1777042149585,29.26,77933.82,25.3,-0.63711,0.00024,20.0462]
[1777042150376,29.26,77939.09,25.3,-0.63584,0.00024,20.07113]
[1777042151285,29.26,77939.09,25.3,-0.63584,0.00024,20.07113]
[1777042156121,29.26,77941.33,25.3,-0.63532,0.00024,20.08145]
[1777042156263,29.26,77941.33,25.3,-0.63532,0.00024,20.08145]
[1777042156339,29.26,77950.88,25.3,-0.63302,0.00024,20.12598]
[1777042157211,29.26,77955.13,25.3,-0.63199,0.00024,20.14567]
[1777042158631,29.26,77955.13,25.3,-0.63199,0.00024,20.14567]
[1777042160647,29.26,77953.95,25.3,-0.63227,0.00024,20.14033]
[1777042162250,29.26,77960.6,25.3,-0.63066,0.00024,20.17096]
[1777042167286,29.27,77961.08,25.3,-0.63054,0.00024,20.17332]
[1777042171681,29.27,77960.92,25.3,-0.63057,0.00024,20.17271]
[1777042172169,29.27,77959.18,25.3,-0.63101,0.00024,20.16024]
[1777042177359,29.27,77961.84,25.3,-0.63036,0.00024,20.17261]
[1777042178367,29.27,77966.19,25.3,-0.62931,0.00024,20.19238]
[1777042180330,29.27,77968.99,25.3,-0.62863,0.00024,20.20503]
[1777042180541,29.27,77968.99,25.3,-0.62863,0.00024,20.20503]
[1777042181388,29.27,77975.92,25.3,-0.62695,0.00024,20.23614]
[1777042183402,29.28,77979.24,25.3,-0.62613,0.00024,20.25106]
[1777042184130,29.28,77979.24,25.3,-0.62613,0.00024,20.25106]
[1777042184409,29.28,77975.25,25.3,-0.62709,0.00024,20.23344]
[1777042185416,29.28,77971.03,25.3,-0.62811,0.00024,20.21468]
[1777042189445,29.28,77974.46,25.3,-0.62726,0.00024,20.23028]
[1777042194479,29.29,77971.15,25.3,-0.62804,0.00024,20.21583]
[1777042198706,29.29,77968.47,25.3,-0.62867,0.00024,20.20408]
[1777042200534,29.29,77964.41,25.3,-0.62964,0.00024,20.18596]
[1777042200781,29.29,77964.41,25.3,-0.62964,0.00024,20.18596]
[1777042200831,29.29,77957.0,25.3,-0.63142,0.00024,20.15234]
[1777042201529,29.29,77953.34,25.3,-0.6323,0.00024,20.13563]
[1777042204550,29.3,77947.63,25.3,-0.63365,0.00024,20.10959]
[1777042209737,29.31,77947.74,25.3,-0.63359,0.00024,20.11074]
[1777042209810,29.31,77954.37,25.3,-0.63199,0.00024,20.14152]
[1777042210715,29.31,77954.37,25.3,-0.63199,0.00024,20.14152]
[1777042212105,29.31,77954.26,25.3,-0.63201,0.00024,20.14115]
[1777042212235,29.31,77954.26,25.3,-0.63201,0.00024,20.14115]
[1777042212646,29.31,77971.44,25.3,-0.62786,0.00024,20.21913]
[1777042213674,29.31,77979.87,25.3,-0.62582,0.00024,20.25655]
[1777042214681,29.31,77981.64,25.3,-0.62538,0.00024,20.26453]
[1777042215688,29.31,77985.34,25.3,-0.62448,0.00024,20.2808]
[1777042216913,29.31,77985.34,25.3,-0.62448,0.00024,20.2808]
[1777042217015,29.32,77976.08,25.3,-0.62671,0.00024,20.24019]
[1777042217726,29.32,77976.08,25.3,-0.62671,0.00024,20.24019]
[1777042218709,29.32,77980.0,25.3,-0.62576,0.00024,20.25759]
[1777042222003,29.32,77984.05,25.3,-0.62477,0.00024,20.27556]
[1777042222151,29.32,77984.05,25.3,-0.62477,0.00024,20.27556]
[1777042222736,29.32,77994.26,25.3,-0.62229,0.00024,20.31991]
[1777042224751,29.32,78001.39,25.3,-0.62056,0.00024,20.3505]
[1777042229786,29.33,77999.07,25.3,-0.6211,0.00024,20.34094]
[1777042234821,29.33,77999.64,25.3,-0.62098,0.00024,20.33903]
[1777042236835,29.33,78007.43,25.3,-0.61908,0.00024,20.37204]
[1777042237842,29.33,78011.31,25.3,-0.61813,0.00024,20.38831]
[1777042238399,29.33,78011.31,25.3,-0.61813,0.00024,20.38831]
[1777042238522,29.33,78011.31,25.3,-0.61813,0.00024,20.38831]
[1777042238771,29.33,78011.31,25.3,-0.61813,0.00024,20.38831]
[1777042238781,29.33,78011.31,25.3,-0.61813,0.00024,20.38831]
[1777042243885,29.33,78014.82,25.3,-0.61727,0.00024,20.40303]
[1777042247913,29.34,78002.31,25.3,-0.62031,0.00024,20.35074]
[1777042248920,29.34,77998.61,25.3,-0.6212,0.00024,20.33505]
[1777042249571,29.34,77998.61,25.3,-0.6212,0.00024,20.33505]
[1777042249733,29.34,77998.61,25.3,-0.6212,0.00024,20.33505]
[1777042249938,29.34,77998.61,25.3,-0.6212,0.00024,20.33505]
[1777042250019,29.34,77993.95,25.3,-0.62233,0.00024,20.31516]
[1777042250934,29.34,77988.48,25.3,-0.62365,0.00024,20.29158]
[1777042254667,29.34,77986.03,25.3,-0.62423,0.00024,20.28117]
[1777042254962,29.34,77980.67,25.3,-0.62552,0.00024,20.25773]
[1777042257407,29.34,77979.09,25.3,-0.6259,0.00024,20.25093]
[1777042261938,29.35,77982.56,25.3,-0.62503,0.00024,20.26659]
[1777042262013,29.35,77978.31,25.3,-0.62606,0.00024,20.24792]
[1777042263516,29.35,77979.1,25.3,-0.62586,0.00024,20.25157]
[1777042269107,29.36,77981.68,25.3,-0.62521,0.00024,20.26332]
[1777042272120,29.36,77973.22,25.3,-0.62724,0.00024,20.22631]
[1777042273090,29.36,77969.73,25.3,-0.62808,0.00024,20.21076]
[1777042274100,29.36,77964.04,25.3,-0.62944,0.00024,20.18539]
[1777042274792,29.36,77964.04,25.3,-0.62944,0.00024,20.18539]
[1777042274843,29.36,77964.04,25.3,-0.62944,0.00024,20.18539]
[1777042275107,29.36,77960.34,25.3,-0.63032,0.00024,20.16877]
[1777042278140,29.37,77956.33,25.3,-0.63128,0.00024,20.15072]
[1777042278377,29.37,77956.33,25.3,-0.63128,0.00024,20.15072]
[1777042279137,29.37,77951.25,25.3,-0.63249,0.00024,20.1276]
[1777042281151,29.37,77947.45,25.3,-0.63339,0.00024,20.11028]
[1777042282159,29.37,77943.44,25.3,-0.63434,0.00024,20.09179]
[1777042286186,29.38,77947.25,25.3,-0.6334,0.00024,20.10999]
[1777042289038,29.38,77950.45,25.3,-0.63261,0.00024,20.12511]
[1777042294243,29.39,77946.61,25.3,-0.63352,0.00024,20.10353]
[1777042298271,29.4,77950.47,25.3,-0.63257,0.00024,20.12193]
[1777042299277,29.4,77954.2,25.3,-0.63166,0.00024,20.13916]
[1777042300371,29.4,77954.2,25.3,-0.63166,0.00024,20.13916]
[1777042300379,29.4,77954.2,25.3,-0.63166,0.00024,20.13916]
[1777042300880,29.4,77954.2,25.3,-0.63166,0.00024,20.13916]
[1777042300982,29.4,77954.66,25.3,-0.63155,0.00024,20.14139]
[1777042303138,29.4,77954.48,25.3,-0.63158,0.00024,20.14069]
[1777042303371,29.4,77955.69,25.3,-0.63128,0.00024,20.14634]
[1777042303873,29.41,77963.24,25.3,-0.62946,0.00024,20.18067]
[1777042305138,29.41,77979.96,25.3,-0.62543,0.00024,20.25515]
[1777042305236,29.41,77979.96,25.3,-0.62543,0.00024,20.25515]
[1777042305384,29.41,77979.96,25.3,-0.62543,0.00024,20.25515]
[1777042306105,29.41,77992.22,25.3,-0.62246,0.00024,20.30836]
[1777042309348,29.41,77997.04,25.3,-0.62129,0.00024,20.32911]
[1777042313377,29.41,78000.61,25.3,-0.62041,0.00024,20.34438]
[1777042315436,29.41,77999.99,25.3,-0.62056,0.00024,20.34179]
[1777042317404,29.41,77994.63,25.3,-0.62185,0.00024,20.31909]
[1777042322439,29.42,77994.97,25.3,-0.62176,0.00024,20.32074]
[1777042327476,29.42,77994.29,25.3,-0.62191,0.00024,20.31802]
[1777042330944,29.42,77995.17,25.3,-0.6217,0.00024,20.32185]
[1777042331031,29.42,77994.75,25.3,-0.62179,0.00024,20.3201]
[1777042331503,29.42,77988.22,25.3,-0.62337,0.00024,20.2921]
[1777042333061,29.42,77988.22,25.3,-0.62337,0.00024,20.2921]
[1777042333163,29.42,77984.69,25.3,-0.62422,0.00024,20.27694]
[1777042333601,29.42,77977.72,25.3,-0.6259,0.00024,20.2465]
[1777042339559,29.43,77975.72,25.3,-0.62635,0.00024,20.23822]
[1777042342580,29.43,77972.46,25.3,-0.62712,0.00024,20.22406]
[1777042343428,29.43,77972.46,25.3,-0.62712,0.00024,20.22406]
[1777042343587,29.43,77967.35,25.3,-0.62835,0.00024,20.20134]
[1777042345272,29.43,77966.55,25.3,-0.62854,0.00024,20.19785]
[1777042346432,29.44,77966.32,25.3,-0.62859,0.00024,20.19689]
[1777042346958,29.44,77966.32,25.3,-0.62859,0.00024,20.19689]
[1777042349642,29.44,77966.25,25.3,-0.62859,0.00024,20.19681]
[1777042349946,29.44,77966.25,25.3,-0.62859,0.00024,20.19681]
[1777042352214,29.44,77969.83,25.3,-0.62772,0.00024,20.21294]
[1777042351644,29.44,77973.9,25.3,-0.62676,0.00024,20.2265]
[1777042356454,29.45,77972.41,25.3,-0.62711,0.00024,20.22018]
[1777042356679,29.45,77969.09,25.3,-0.6279,0.00024,20.20548]
[1777042357458,29.45,77969.09,25.3,-0.6279,0.00024,20.20548]
[1777042362721,29.45,77970.04,25.3,-0.62766,0.00024,20.21002]
[1777042364971,29.45,77970.07,25.3,-0.62765,0.00024,20.2102]
[1777042367466,29.45,77966.52,25.3,-0.62849,0.00024,20.19455]
[1777042367957,29.45,77966.52,25.3,-0.62849,0.00024,20.19455]
[1777042368766,29.45,77962.26,25.3,-0.62951,0.00024,20.17557]
[1777042370975,29.45,77962.13,25.3,-0.62954,0.00024,20.175]
[1777042371787,29.46,77966.84,25.3,-0.6284,0.00024,20.19615]
[1777042376822,29.46,77969.28,25.3,-0.62781,0.00024,20.20714]
[1777042378976,29.46,77968.3,25.3,-0.62804,0.00024,20.2028]
[1777042379478,29.46,77968.49,25.3,-0.628,0.00024,20.20367]
[1777042379978,29.46,77968.49,25.3,-0.628,0.00024,20.20367]
[1777042381480,29.46,77968.23,25.3,-0.62806,0.00024,20.20255]
[1777042382981,29.46,77968.9,25.3,-0.62789,0.00024,20.20556]
[1777042385502,29.46,77967.57,25.3,-0.62821,0.00024,20.19971]
[1777042388497,29.46,77968.01,25.3,-0.6281,0.00024,20.20173]
[1777042388908,29.46,77964.13,25.3,-0.62903,0.00024,20.18442]
[1777042391003,29.46,77962.25,25.3,-0.62948,0.00024,20.17601]
[1777042391004,29.46,77967.1,25.3,-0.62831,0.00024,20.19777]
[1777042395190,29.46,77967.85,25.3,-0.62813,0.00024,20.20119]
[1777042395957,29.46,77973.75,25.3,-0.62671,0.00024,20.22739]
[1777042396964,29.46,77979.58,25.3,-0.6253,0.00024,20.25307]
[1777042400297,29.47,77977.56,25.3,-0.62578,0.00024,20.24438]
[1777042401078,29.47,77973.24,25.3,-0.62681,0.00024,20.22543]
[1777042401519,29.47,77973.24,25.3,-0.62681,0.00024,20.22543]
[1777042401999,29.47,77966.9,25.3,-0.62834,0.00024,20.19735]
[1777042403529,29.47,77968.3,25.3,-0.628,0.00024,20.20365]
[1777042404011,29.47,77968.3,25.3,-0.628,0.00024,20.20365]
[1777042404516,29.47,77967.96,25.3,-0.62807,0.00024,20.20222]
[1777042406026,29.47,77973.28,25.3,-0.62678,0.00024,20.22597]
[1777042411022,29.48,77972.05,25.3,-0.62706,0.00024,20.22087]
[1777042411522,29.48,77972.18,25.3,-0.62705,0.00024,20.21699]
[1777042411722,29.48,77972.18,25.3,-0.62705,0.00024,20.21699]
[1777042412203,29.48,77983.23,25.3,-0.62438,0.00024,20.26549]
[1777042413078,29.48,77997.06,25.3,-0.62104,0.00024,20.3249]
[1777042415093,29.48,77991.5,25.3,-0.62238,0.00024,20.30131]
[1777042420128,29.48,77992.81,25.3,-0.62205,0.00024,20.30715]
[1777042423149,29.48,77989.39,25.3,-0.62287,0.00024,20.29259]
[1777042424155,29.49,77993.3,25.3,-0.62192,0.00024,20.30934]
[1777042427177,29.49,77988.2,25.3,-0.62315,0.00024,20.28755]
[1777042432212,29.49,77989.51,25.3,-0.62283,0.00024,20.29333]
[1777042435233,29.49,77984.09,25.3,-0.62413,0.00024,20.27006]
[1777042440268,29.49,77981.95,25.3,-0.62463,0.00024,20.261]
[1777042440837,29.49,77981.95,25.3,-0.62463,0.00024,20.261]
[1777042443091,29.49,77979.39,25.3,-0.62524,0.00024,20.24995]
[1777042444296,29.5,77983.97,25.3,-0.62413,0.00024,20.26997]
[1777042448324,29.5,77992.57,25.3,-0.62205,0.00024,20.3071]
[1777042451536,29.5,77994.74,25.3,-0.62152,0.00024,20.31638]
[1777042451588,29.5,77995.49,25.3,-0.62134,0.00024,20.31957]
[1777042453476,29.5,77996.13,25.3,-0.62119,0.00024,20.3223]
[1777042455350,29.5,78000.82,25.3,-0.62005,0.00024,20.34212]
[1777042455523,29.5,78000.82,25.3,-0.62005,0.00024,20.34212]
[1777042455549,29.5,78000.82,25.3,-0.62005,0.00024,20.34212]
[1777042455583,29.5,78004.41,25.3,-0.61918,0.00024,20.35717]
[1777042456380,29.5,78015.51,25.3,-0.6165,0.00024,20.40312]
[1777042458195,29.5,78022.76,25.3,-0.61474,0.00024,20.43261]
[1777042460407,29.5,78028.91,25.3,-0.61325,0.00024,20.45732]
[1777042465443,29.5,78028.5,25.3,-0.61335,0.00024,20.45564]
[1777042470477,29.5,78029.34,25.3,-0.61315,0.00024,20.45898]
[1777042472492,29.5,78024.99,25.3,-0.61423,0.00024,20.437]
[1777042474774,29.5,78027.35,25.3,-0.61366,0.00024,20.44648]
[1777042479541,29.5,78022.89,25.3,-0.61474,0.00024,20.42851]
[1777042484576,29.5,78022.53,25.3,-0.61482,0.00024,20.42712]
[1777042486079,29.5,78022.53,25.3,-0.61482,0.00024,20.42712]
[1777042486202,29.5,78022.53,25.3,-0.61482,0.00024,20.42712]
[1777042488300,29.5,78024.3,25.3,-0.61439,0.00024,20.43429]
[1777042489071,29.5,78030.45,25.3,-0.6129,0.00024,20.45896]
[1777042489611,29.5,78040.11,25.3,-0.61055,0.00024,20.49711]
[1777042494810,29.5,78040.45,25.3,-0.61047,0.00024,20.49841]
[1777042497667,29.5,78047.8,25.3,-0.60868,0.00024,20.52691]
[1777042502350,29.5,78046.62,25.3,-0.60897,0.00024,20.5223]
[1777042502912,29.5,78046.64,25.3,-0.60897,0.00024,20.52236]
[1777042502987,29.5,78046.64,25.3,-0.60897,0.00024,20.52236]
[1777042503154,29.5,78046.64,25.3,-0.60897,0.00024,20.52236]
[1777042503304,29.5,78046.64,25.3,-0.60897,0.00024,20.52236]
[1777042503328,29.5,78047.71,25.3,-0.60871,0.00024,20.52647]
[1777042504196,29.5,78047.71,25.3,-0.60871,0.00024,20.52647]
[1777042504297,29.49,78056.2,25.3,-0.60665,0.00024,20.55888]
[1777042505359,29.49,78061.77,25.3,-0.60529,0.00024,20.57983]
[1777042509753,29.49,78065.09,25.3,-0.60449,0.00024,20.59204]
[1777042513723,29.49,78065.45,25.3,-0.60442,0.00024,20.59321]
[1777042514791,29.49,78072.67,25.3,-0.60266,0.00024,20.61981]
[1777042515798,29.48,78077.53,25.3,-0.60147,0.00024,20.63751]
[1777042516805,29.48,78080.97,25.3,-0.60063,0.00024,20.64991]
[1777042521840,29.48,78079.19,25.3,-0.60108,0.00024,20.64326]
[1777042526875,29.48,78078.77,25.3,-0.6012,0.00024,20.64152]
[1777042527996,29.48,78078.77,25.3,-0.6012,0.00024,20.64152]
[1777042528097,29.47,78083.05,25.3,-0.60016,0.00025,20.65692]
[1777042529590,29.47,78086.37,25.3,-0.59934,0.00025,20.6688]
[1777042533191,29.47,78087.65,25.3,-0.59905,0.00025,20.66889]
[1777042533320,29.47,78087.65,25.3,-0.59905,0.00025,20.66889]
[1777042534950,29.47,78087.6,25.3,-0.59906,0.00025,20.66872]
[1777042536877,29.47,78087.85,25.3,-0.599,0.00025,20.66962]
[1777042540972,29.48,78083.88,25.3,-0.59997,0.00025,20.65547]
[1777042546008,29.48,78084.64,25.3,-0.59978,0.00025,20.65824]
[1777042551065,29.48,78084.94,25.3,-0.5997,0.00025,20.65935]
[1777042553299,29.48,78084.31,25.3,-0.59986,0.00025,20.65711]
[1777042553400,29.48,78080.02,25.3,-0.60091,0.00025,20.64171]
[1777042558636,29.48,78083.18,25.3,-0.60013,0.00025,20.65316]
[1777042559101,29.48,78085.73,25.3,-0.5995,0.00025,20.6623]
[1777042560138,29.48,78085.73,25.3,-0.5995,0.00025,20.6623]
[1777042560301,29.48,78079.15,25.3,-0.60111,0.00024,20.63866]
[1777042561114,29.48,78075.39,25.3,-0.60203,0.00024,20.62501]
[1777042563128,29.48,78081.25,25.3,-0.60059,0.00025,20.64631]
[1777042565078,29.48,78084.62,25.3,-0.59977,0.00025,20.65843]
[1777042565143,29.48,78086.88,25.3,-0.59921,0.00025,20.66651]
[1777042568383,29.48,78088.71,25.3,-0.59876,0.00025,20.67302]
[1777042571105,29.48,78087.81,25.3,-0.59898,0.00025,20.66983]
[1777042576183,29.48,78087.02,25.3,-0.59917,0.00025,20.66704]
[1777042576411,29.48,78087.02,25.3,-0.59917,0.00025,20.66704]
[1777042581554,29.48,78088.38,25.3,-0.59884,0.00025,20.6719]
[1777042582236,29.48,78088.38,25.3,-0.59884,0.00025,20.6719]
[1777042583178,29.48,78089.07,25.3,-0.59867,0.00025,20.67435]
[1777042586299,29.48,78084.75,25.3,-0.59973,0.00025,20.65898]
[1777042589054,29.48,78083.86,25.3,-0.59994,0.00025,20.65581]
[1777042589320,29.48,78072.98,25.3,-0.60261,0.00024,20.61638]
[1777042594355,29.48,78073.25,25.3,-0.60259,0.00024,20.61248]
[1777042595632,29.47,78070.69,25.3,-0.60323,0.00024,20.603]
[1777042601679,29.47,78070.95,25.3,-0.60319,0.00024,20.60358]
[1777042604431,29.46,78076.6,25.3,-0.60181,0.00025,20.62415]
[1777042609466,29.46,78081.65,25.3,-0.60059,0.00025,20.64233]
[1777042614504,29.46,78083.86,25.3,-0.60005,0.00025,20.65024]
[1777042619537,29.46,78082.37,25.3,-0.60041,0.00025,20.64486]
[1777042623565,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042624698,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042624777,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042624884,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042625116,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042625311,29.46,78068.95,25.3,-0.60371,0.00024,20.59571]
[1777042625452,29.46,78065.39,25.3,-0.60459,0.00024,20.58236]
[1777042625579,29.46,78052.35,25.3,-0.60778,0.00024,20.53304]
[1777042626743,29.46,78047.83,25.3,-0.60888,0.00024,20.51561]
[1777042628600,29.45,78043.27,25.3,-0.61,0.00024,20.49781]
[1777042630358,29.45,78043.27,25.3,-0.61,0.00024,20.49781]
[1777042630389,29.45,78041.28,25.3,-0.61049,0.00024,20.49001]
[1777042636351,29.45,78041.41,25.3,-0.61046,0.00024,20.49046]
[1777042638029,29.45,78044.26,25.3,-0.60977,0.00024,20.50156]
[1777042638211,29.45,78044.26,25.3,-0.60977,0.00024,20.50156]
[1777042638326,29.45,78044.26,25.3,-0.60977,0.00024,20.50156]
[1777042638404,29.45,78046.5,25.3,-0.60923,0.00024,20.51022]
[1777042638670,29.45,78053.14,25.3,-0.6076,0.00024,20.5358]
[1777042640062,29.45,78059.44,25.3,-0.60607,0.00024,20.55972]
[1777042642223,29.45,78058.28,25.3,-0.60635,0.00024,20.55528]
[1777042642830,29.45,78058.33,25.3,-0.60635,0.00024,20.55542]
[1777042643831,29.45,78056.61,25.3,-0.60677,0.00024,20.54884]
[1777042644237,29.45,78056.61,25.3,-0.60677,0.00024,20.54884]
[1777042644239,29.45,78056.61,25.3,-0.60677,0.00024,20.54884]
[1777042644716,29.45,78056.87,25.3,-0.60671,0.00024,20.54978]
[1777042644832,29.45,78056.87,25.3,-0.60671,0.00024,20.54978]
[1777042644933,29.45,78053.24,25.3,-0.6076,0.00024,20.53589]
[1777042645719,29.45,78048.16,25.3,-0.60884,0.00024,20.5163]
[1777042648955,29.44,78048.34,25.3,-0.6088,0.00024,20.51694]
[1777042652507,29.44,78045.07,25.3,-0.60961,0.00024,20.50416]
[1777042653439,29.44,78043.98,25.3,-0.6099,0.00024,20.49535]
[1777042652769,29.44,78039.71,25.3,-0.61094,0.00024,20.47863]
[1777042654783,29.44,78036.21,25.3,-0.6118,0.00024,20.46479]
[1777042656797,29.44,78039.77,25.3,-0.61093,0.00024,20.47881]
[1777042659351,29.44,78039.64,25.3,-0.61097,0.00024,20.47828]
[1777042660588,29.44,78037.85,25.3,-0.6114,0.00024,20.47118]
[1777042660827,29.44,78029.6,25.3,-0.61342,0.00024,20.43835]
[1777042665862,29.44,78026.94,25.3,-0.61407,0.00024,20.42758]
[1777042670897,29.44,78028.21,25.3,-0.61376,0.00024,20.43263]
[1777042671904,29.44,78031.58,25.3,-0.61294,0.00024,20.44612]
[1777042672886,29.44,78031.58,25.3,-0.61294,0.00024,20.44612]
[1777042673818,29.44,78031.74,25.3,-0.61291,0.00024,20.44674]
[1777042674413,29.44,78031.74,25.3,-0.61291,0.00024,20.44674]
[1777042675932,29.44,78037.32,25.3,-0.61155,0.00024,20.46885]
[1777042680966,29.43,78042.52,25.3,-0.61029,0.00024,20.48915]
[1777042686369,29.43,78041.46,25.3,-0.61056,0.00024,20.48491]
[1777042688498,29.43,78039.95,25.3,-0.61093,0.00024,20.47894]
[1777042690853,29.43,78044.09,25.3,-0.60992,0.00024,20.4951]
[1777042690894,29.43,78044.09,25.3,-0.60992,0.00024,20.4951]
[1777042691176,29.43,78044.09,25.3,-0.60992,0.00024,20.4951]
[1777042691239,29.43,78050.29,25.3,-0.60841,0.00024,20.51912]
[1777042691894,29.43,78050.29,25.3,-0.60841,0.00024,20.51912]
[1777042694019,29.43,78050.46,25.3,-0.60837,0.00024,20.51969]
[1777042694397,29.43,78050.46,25.3,-0.60837,0.00024,20.51969]
[1777042695066,29.43,78058.62,25.3,-0.60638,0.00024,20.5508]
[1777042700101,29.42,78059.65,25.3,-0.60615,0.00024,20.55441]
[1777042705136,29.42,78058.56,25.3,-0.60644,0.00024,20.54998]
[1777042710171,29.41,78067.53,25.3,-0.60426,0.00025,20.58341]
[1777042714415,29.41,78066.23,25.3,-0.60462,0.00025,20.57383]
[1777042714453,29.41,78066.23,25.3,-0.60462,0.00025,20.57383]
[1777042714928,29.4,78065.5,25.3,-0.60481,0.00025,20.57096]
[1777042715207,29.4,78051.96,25.3,-0.60812,0.00024,20.51955]
[1777042716214,29.4,78047.64,25.3,-0.60918,0.00024,20.5028]
[1777042718638,29.4,78046.27,25.3,-0.60952,0.00024,20.4974]
[1777042719230,29.4,78046.27,25.3,-0.60952,0.00024,20.4974]
[1777042719235,29.4,78044.15,25.3,-0.61004,0.00024,20.48909]
[1777042720184,29.4,78044.15,25.3,-0.61004,0.00024,20.48909]
[1777042720439,29.4,78044.15,25.3,-0.61004,0.00024,20.48909]
[1777042720539,29.4,78043.6,25.3,-0.61018,0.00024,20.48688]
[1777042720701,29.4,78043.6,25.3,-0.61018,0.00024,20.48688]
[1777042720936,29.4,78043.6,25.3,-0.61018,0.00024,20.48688]
[1777042721437,29.4,78043.6,25.3,-0.61018,0.00024,20.48688]
[1777042721582,29.4,78043.6,25.3,-0.61018,0.00024,20.48688]
[1777042721937,29.4,78045.86,25.3,-0.60963,0.00024,20.49567]
[1777042722256,29.4,78046.89,25.3,-0.60938,0.00024,20.49968]
[1777042725458,29.4,78045.12,25.3,-0.60982,0.00024,20.49271]
[1777042725671,29.4,78045.1,25.3,-0.60983,0.00024,20.49256]
[1777042726284,29.4,78036.68,25.3,-0.61189,0.00024,20.45943]
[1777042729764,29.39,78033.97,25.3,-0.61255,0.00024,20.44853]
[1777042729867,29.39,78033.97,25.3,-0.61255,0.00024,20.44853]
[1777042731319,29.39,78041.52,25.3,-0.61072,0.00024,20.47836]
[1777042732326,29.39,78046.14,25.3,-0.60959,0.00024,20.49643]
[1777042732954,29.39,78046.14,25.3,-0.60959,0.00024,20.49643]
[1777042733314,29.39,78046.14,25.3,-0.60959,0.00024,20.49643]
[1777042733456,29.39,78046.14,25.3,-0.60959,0.00024,20.49643]
[1777042739342,29.39,78047.27,25.3,-0.60933,0.00024,20.50059]
[1777042744969,29.38,78048.69,25.3,-0.609,0.00024,20.50577]
[1777042744969,29.38,78048.69,25.3,-0.609,0.00024,20.50577]
[1777042745605,29.38,78048.69,25.3,-0.609,0.00024,20.50577]
[1777042745421,29.38,78049.0,25.3,-0.60893,0.00024,20.50692]
[1777042745969,29.38,78049.0,25.3,-0.60893,0.00024,20.50692]
[1777042745969,29.38,78049.0,25.3,-0.60893,0.00024,20.50692]
[1777042746428,29.38,78047.27,25.3,-0.60936,0.00024,20.50015]
[1777042751464,29.38,78045.36,25.3,-0.60984,0.00024,20.49246]
[1777042756499,29.37,78044.75,25.3,-0.61,0.00024,20.48993]
[1777042760527,29.37,78049.3,25.3,-0.60889,0.00024,20.50756]
[1777042760989,29.37,78049.3,25.3,-0.60889,0.00024,20.50756]
[1777042761533,29.37,78050.03,25.3,-0.60872,0.00024,20.51035]
[1777042764994,29.37,78050.66,25.3,-0.60857,0.00024,20.51269]
[1777042765562,29.37,78051.09,25.3,-0.60846,0.00024,20.51432]
[1777042769590,29.37,78047.59,25.3,-0.60933,0.00024,20.50062]
[1777042774628,29.36,78050.48,25.3,-0.60866,0.00024,20.50716]
[1777042779663,29.36,78050.0,25.3,-0.60879,0.00024,20.50514]
[1777042784698,29.36,78051.21,25.3,-0.6085,0.00025,20.50965]
[1777042786842,29.36,78050.92,25.3,-0.60857,0.00025,20.50849]
[1777042786980,29.36,78050.92,25.3,-0.60857,0.00025,20.50849]
[1777042787023,29.36,78050.92,25.3,-0.60857,0.00025,20.50849]
[1777042787099,29.36,78051.16,25.3,-0.60852,0.00025,20.50938]
[1777042788247,29.36,78051.16,25.3,-0.60852,0.00025,20.50938]
[1777042788381,29.36,78051.16,25.3,-0.60852,0.00025,20.50938]
[1777042788482,29.36,78059.32,25.3,-0.60652,0.00025,20.54064]
[1777042789732,29.35,78066.15,25.3,-0.60485,0.00025,20.56634]
[1777042791747,29.35,78070.36,25.3,-0.60383,0.00025,20.58194]
[1777042796781,29.35,78070.31,25.3,-0.60386,0.00025,20.58141]
[1777042801819,29.34,78066.76,25.3,-0.60476,0.00025,20.5678]
[1777042802826,29.34,78059.98,25.3,-0.60643,0.00025,20.54213]
[1777042804841,29.34,78064.47,25.3,-0.60533,0.00025,20.55903]
[1777042805757,29.34,78064.47,25.3,-0.60533,0.00025,20.55903]
[1777042805848,29.34,78059.65,25.3,-0.60652,0.00025,20.54072]
[1777042807438,29.34,78059.65,25.3,-0.60652,0.00025,20.54072]
[1777042807549,29.34,78059.65,25.3,-0.60652,0.00025,20.54072]
[1777042811034,29.33,78055.71,25.3,-0.60753,0.00025,20.5251]
[1777042811354,29.33,78055.71,25.3,-0.60753,0.00025,20.5251]
[1777042811593,29.32,78055.42,25.3,-0.6076,0.00025,20.52389]
[1777042812576,29.32,78055.42,25.3,-0.6076,0.00025,20.52389]
[1777042812677,29.32,78044.99,25.3,-0.61016,0.00025,20.48336]
[1777042815653,29.32,78046.93,25.3,-0.60969,0.00025,20.49091]
[1777042818111,29.32,78046.09,25.3,-0.60991,0.00025,20.48751]
[1777042818392,29.32,78046.09,25.3,-0.60991,0.00025,20.48751]
[1777042818938,29.32,78041.35,25.3,-0.61107,0.00024,20.46878]
[1777042821541,29.32,78037.83,25.3,-0.61194,0.00024,20.45475]
[1777042821960,29.32,78029.67,25.3,-0.61394,0.00024,20.42198]
[1777042826995,29.32,78026.33,25.3,-0.61476,0.00024,20.40838]
[1777042830900,29.32,78027.31,25.3,-0.61452,0.00024,20.41239]
[1777042831779,29.32,78026.15,25.3,-0.61482,0.00024,20.40317]
[1777042831946,29.32,78026.15,25.3,-0.61482,0.00024,20.40317]
[1777042832030,29.32,78013.56,25.3,-0.6179,0.00024,20.35135]
[1777042833037,29.32,78008.89,25.3,-0.61903,0.00024,20.33185]
[1777042834044,29.32,78012.69,25.3,-0.61811,0.00024,20.34779]
[1777042837638,29.32,78015.52,25.3,-0.61741,0.00024,20.35961]
[1777042837723,29.32,78016.28,25.3,-0.61722,0.00024,20.3628]
[1777042840086,29.32,78009.44,25.3,-0.61889,0.00024,20.33433]
[1777042843107,29.32,78014.08,25.3,-0.61775,0.00024,20.35382]
[1777042848142,29.32,78013.65,25.3,-0.61785,0.00024,20.35213]
[1777042850156,29.32,78018.91,25.3,-0.61656,0.00024,20.37396]
[1777042852722,29.32,78015.24,25.3,-0.61746,0.00024,20.35882]
[1777042853861,29.32,78012.98,25.3,-0.61801,0.00024,20.34942]
[1777042854012,29.32,78012.98,25.3,-0.61801,0.00024,20.34942]
[1777042854253,29.32,78002.65,25.3,-0.62052,0.00024,20.30602]
[1777042855190,29.32,77991.21,25.3,-0.6233,0.00024,20.25704]
[1777042857419,29.33,77988.95,25.3,-0.62384,0.00024,20.24733]
[1777042857570,29.33,77988.95,25.3,-0.62384,0.00024,20.24733]
[1777042857618,29.33,77984.52,25.3,-0.62491,0.00024,20.22818]
[1777042859219,29.33,77978.12,25.3,-0.62646,0.00024,20.20005]
[1777042860226,29.33,77966.63,25.3,-0.62923,0.00024,20.14874]
[1777042860971,29.33,77966.63,25.3,-0.62923,0.00024,20.14874]
[1777042861233,29.33,77963.0,25.3,-0.63011,0.00024,20.13235]
[1777042866268,29.33,77963.78,25.3,-0.62992,0.00024,20.13583]
[1777042868283,29.33,77967.02,25.3,-0.62915,0.00024,20.15038]
[1777042869371,29.33,77971.32,25.3,-0.62811,0.00024,20.16964]
[1777042874343,29.32,77968.98,25.3,-0.62869,0.00024,20.15891]
[1777042874701,29.32,77964.68,25.3,-0.62974,0.00024,20.13938]
[1777042875332,29.32,77951.75,25.3,-0.63286,0.00024,20.08028]
[1777042876095,29.32,77951.75,25.3,-0.63286,0.00024,20.08028]
[1777042876339,29.32,77947.55,25.3,-0.63387,0.00024,20.06076]
[1777042877346,29.32,77943.29,25.3,-0.6349,0.00024,20.0408]
[1777042880484,29.32,77937.28,25.3,-0.63636,0.00024,20.01226]
[1777042881373,29.32,77931.69,25.3,-0.63771,0.00024,19.98566]
[1777042882383,29.31,77919.99,25.3,-0.64052,0.00024,19.92937]
[1777042887418,29.31,77919.8,25.3,-0.64058,0.00024,19.9281]
[1777042892453,29.31,77918.74,25.3,-0.64089,0.00024,19.9179]
[1777042895473,29.3,77922.85,25.3,-0.63992,0.00024,19.93753]
[1777042900509,29.3,77922.76,25.3,-0.63996,0.00024,19.93664]
[1777042902523,29.3,77915.79,25.3,-0.64164,0.00024,19.9026]
[1777042904536,29.29,77907.95,25.3,-0.64352,0.00024,19.86391]
[1777042905557,29.29,77898.51,25.3,-0.64578,0.00024,19.81689]
[1777042907569,29.29,77892.37,25.3,-0.64726,0.00024,19.7858]
[1777042908576,29.29,77889.41,25.3,-0.64797,0.00024,19.77072]
[1777042910667,29.29,77887.08,25.3,-0.64853,0.00024,19.75879]
[1777042910728,29.29,77889.01,25.3,-0.64808,0.00024,19.76834]
[1777042911566,29.29,77889.01,25.3,-0.64808,0.00024,19.76834]
[1777042912303,29.29,77889.85,25.3,-0.64788,0.00024,19.7726]
[1777042913610,29.28,77897.61,25.3,-0.64604,0.00024,19.81145]
[1777042914617,29.28,77904.96,25.3,-0.64429,0.00024,19.84801]
[1777042916632,29.28,77909.23,25.3,-0.64329,0.00024,19.86887]
[1777042920571,29.27,77911.01,25.3,-0.64289,0.00024,19.87712]
[1777042922679,29.27,77916.42,25.3,-0.64161,0.00024,19.90341]
[1777042923687,29.27,77924.05,25.3,-0.63979,0.00024,19.94026]
[1777042925852,29.27,77926.01,25.3,-0.63933,0.00024,19.94958]
[1777042926708,29.27,77929.93,25.3,-0.6384,0.00024,19.96816]
[1777042931742,29.26,77929.5,25.3,-0.63852,0.00024,19.96565]
[1777042932783,29.26,77929.5,25.3,-0.63852,0.00024,19.96565]
[1777042932752,29.26,77941.35,25.3,-0.63568,0.00024,20.02193]
[1777042933237,29.26,77941.35,25.3,-0.63568,0.00024,20.02193]
[1777042933826,29.26,77950.96,25.3,-0.63336,0.00024,20.06682]
[1777042935035,29.26,77952.52,25.3,-0.63299,0.00024,20.07397]
[1777042935540,29.26,77952.52,25.3,-0.63299,0.00024,20.07397]
[1777042937787,29.26,77955.63,25.3,-0.63225,0.00024,20.08811]
[1777042937915,29.26,77955.63,25.3,-0.63225,0.00024,20.08811]
[1777042937963,29.26,77955.63,25.3,-0.63225,0.00024,20.08811]
[1777042938794,29.25,77960.62,25.3,-0.63105,0.00024,20.11096]
[1777042943829,29.25,77959.66,25.3,-0.6313,0.00024,20.10619]
[1777042945846,29.25,77945.23,25.3,-0.6348,0.00024,20.03916]
[1777042946850,29.25,77941.98,25.3,-0.63558,0.00024,20.02381]
[1777042949871,29.24,77951.13,25.3,-0.63339,0.00024,20.06639]
[1777042954906,29.24,77949.56,25.3,-0.63382,0.00024,20.05407]
[1777042956140,29.24,77949.56,25.3,-0.63382,0.00024,20.05407]
[1777042956280,29.24,77949.56,25.3,-0.63382,0.00024,20.05407]
[1777042956302,29.24,77953.42,25.3,-0.63289,0.00024,20.07192]
[1777042959963,29.24,77958.56,25.3,-0.63166,0.00024,20.09538]
[1777042964998,29.23,77960.1,25.3,-0.63131,0.00024,20.10213]
[1777042967285,29.23,77962.15,25.3,-0.63081,0.00024,20.11145]
[1777042967311,29.23,77962.15,25.3,-0.63081,0.00024,20.11145]
[1777042967781,29.23,77962.15,25.3,-0.63081,0.00024,20.11145]
[1777042967863,29.23,77965.9,25.3,-0.62991,0.00024,20.12838]
[1777042973053,29.22,77966.5,25.3,-0.62979,0.00024,20.13068]
[1777042978089,29.22,77966.56,25.3,-0.6298,0.00024,20.1305]
[1777042980802,29.22,77967.36,25.3,-0.62961,0.00024,20.13405]
[1777042981115,29.22,77982.56,25.3,-0.62593,0.00024,20.20203]
[1777042981948,29.22,77982.56,25.3,-0.62593,0.00024,20.20203]
[1777042982698,29.22,77988.85,25.3,-0.62439,0.00024,20.22975]
[1777042983128,29.22,77981.44,25.3,-0.6262,0.00024,20.19711]
[1777042988164,29.22,77981.57,25.3,-0.62616,0.00024,20.19774]
[1777042993199,29.22,77981.12,25.3,-0.62627,0.00024,20.19579]
[1777042996164,29.22,77980.69,25.3,-0.62637,0.00024,20.19396]
[1777042996303,29.22,77980.69,25.3,-0.62637,0.00024,20.19396]
[1777042996317,29.22,77980.69,25.3,-0.62637,0.00024,20.19396]
[1777042996404,29.22,77975.29,25.3,-0.62768,0.00024,20.16994]
[1777042997227,29.22,77966.24,25.3,-0.62988,0.00024,20.12905]
[1777042998056,29.22,77966.24,25.3,-0.62988,0.00024,20.12905]
[1777042998234,29.22,77963.07,25.3,-0.63065,0.00024,20.11452]
[1777043000248,29.22,77958.76,25.3,-0.63171,0.00024,20.09462]
[1777043001254,29.21,77955.4,25.3,-0.63252,0.00024,20.07906]
[1777043006565,29.21,77953.48,25.3,-0.63301,0.00024,20.06983]
[1777043008304,29.21,77957.37,25.3,-0.63208,0.00024,20.08758]
[1777043010318,29.21,77961.21,25.3,-0.63116,0.00024,20.1051]
[1777043011851,29.21,77961.21,25.3,-0.63116,0.00024,20.1051]
[1777043012332,29.2,77969.05,25.3,-0.62929,0.00024,20.13608]
[1777043013857,29.2,77969.05,25.3,-0.62929,0.00024,20.13608]
[1777043014874,29.2,77970.47,25.3,-0.62895,0.00024,20.14241]
[1777043014984,29.2,77971.4,25.3,-0.62873,0.00024,20.14651]
[1777043015161,29.2,77971.4,25.3,-0.62873,0.00024,20.14651]
[1777043015530,29.2,77967.14,25.3,-0.62977,0.00024,20.12713]
[1777043021395,29.19,77963.01,25.3,-0.6308,0.00024,20.10776]
[1777043022402,29.19,77958.83,25.3,-0.63182,0.00024,20.08849]
[1777043025978,29.19,77960.15,25.3,-0.63151,0.00024,20.09434]
[1777043026433,29.19,77973.58,25.3,-0.62826,0.00024,20.15534]
[1777043027440,29.19,77977.15,25.3,-0.62739,0.00024,20.17129]
[1777043032476,29.18,77978.08,25.3,-0.62719,0.00024,20.175]
[1777043037362,29.18,77978.42,25.3,-0.62713,0.00024,20.17611]
[1777043037479,29.18,77978.42,25.3,-0.62713,0.00024,20.17611]
[1777043037510,29.18,77973.43,25.3,-0.62835,0.00024,20.15364]
[1777043038518,29.18,77967.59,25.3,-0.62978,0.00024,20.12713]
[1777043041538,29.17,77962.35,25.3,-0.63106,0.00024,20.10304]
[1777043042546,29.17,77951.28,25.3,-0.63374,0.00024,20.05179]
[1777043043553,29.17,77946.45,25.3,-0.63492,0.00024,20.02911]
[1777043045566,29.17,77949.67,25.3,-0.63414,0.00024,20.04412]
[1777043047508,29.17,77947.85,25.3,-0.63459,0.00024,20.03554]
[1777043048588,29.17,77937.02,25.3,-0.63721,0.00024,19.98415]
[1777043050601,29.17,77935.6,25.3,-0.63756,0.00024,19.97724]
[1777043054901,29.16,77931.78,25.3,-0.63849,0.00024,19.95868]
[1777043055623,29.16,77931.78,25.3,-0.63849,0.00024,19.95868]
[1777043055637,29.16,77923.45,25.3,-0.6405,0.00024,19.91837]
[1777043060834,29.16,77923.04,25.3,-0.64061,0.00024,19.91624]
[1777043060875,29.16,77917.94,25.3,-0.64184,0.00024,19.89119]
[1777043061521,29.16,77917.94,25.3,-0.64184,0.00024,19.89119]
[1777043061679,29.16,77910.7,25.3,-0.64358,0.00024,19.85547]
[1777043062685,29.16,77905.29,25.3,-0.64488,0.00024,19.82846]
[1777043064700,29.16,77905.66,25.3,-0.64479,0.00024,19.83025]
[1777043069735,29.16,77904.95,25.3,-0.64498,0.00024,19.82649]
[1777043072922,29.16,77904.07,25.3,-0.64523,0.00024,19.81727]
[1777043072937,29.15,77897.85,25.3,-0.64673,0.00024,19.78578]
[1777043073034,29.15,77897.85,25.3,-0.64673,0.00024,19.78578]
[1777043073764,29.15,77884.32,25.3,-0.64996,0.00024,19.71677]
[1777043075778,29.15,77884.09,25.3,-0.65002,0.00024,19.71545]
[1777043080812,29.15,77885.9,25.3,-0.6496,0.00024,19.72454]
[1777043082827,29.15,77890.26,25.3,-0.64856,0.00024,19.74678]
[1777043086861,29.15,77887.1,25.3,-0.64933,0.00024,19.73029]
[1777043091896,29.14,77888.64,25.3,-0.64898,0.00024,19.73787]
[1777043096931,29.14,77889.55,25.3,-0.64878,0.00024,19.74217]
[1777043097938,29.14,77885.6,25.3,-0.64973,0.00024,19.72191]
[1777043101246,29.14,77884.67,25.3,-0.64996,0.00024,19.71681]
[1777043101309,29.14,77884.67,25.3,-0.64996,0.00024,19.71681]
[1777043101965,29.14,77877.82,25.3,-0.6516,0.00024,19.68126]
[1777043102973,29.14,77865.76,25.3,-0.65448,0.00024,19.618]
[1777043103980,29.14,77860.31,25.3,-0.65578,0.00024,19.58904]
[1777043104987,29.13,77863.42,25.3,-0.65504,0.00024,19.60549]
[1777043107002,29.13,77858.41,25.3,-0.65624,0.00024,19.57869]
[1777043112038,29.13,77859.26,25.3,-0.65606,0.00024,19.58275]
[1777043113046,29.13,77856.52,25.3,-0.65671,0.00024,19.56804]
[1777043117102,29.13,77855.98,25.3,-0.65685,0.00024,19.56491]
[1777043117831,29.13,77855.98,25.3,-0.65685,0.00024,19.56491]
[1777043117888,29.12,77838.67,25.3,-0.66096,0.00024,19.47112]
[1777043121622,29.12,77836.64,25.3,-0.66144,0.00024,19.45987]
[1777043122038,29.12,77836.4,25.3,-0.6615,0.00024,19.45849]
[1777043122781,29.12,77836.4,25.3,-0.6615,0.00024,19.45849]
[1777043123052,29.12,77836.4,25.3,-0.6615,0.00024,19.45849]
[1777043122847,29.12,77827.09,25.3,-0.6637,0.00024,19.40707]
[1777043123141,29.12,77827.09,25.3,-0.6637,0.00024,19.40707]
[1777043123199,29.12,77814.97,25.3,-0.66656,0.00023,19.33934]
[1777043124367,29.12,77814.97,25.3,-0.66656,0.00023,19.33934]
[1777043124675,29.12,77814.97,25.3,-0.66656,0.00023,19.33934]
[1777043124776,29.12,77806.07,25.3,-0.66865,0.00023,19.28898]
[1777043125607,29.12,77806.07,25.3,-0.66865,0.00023,19.28898]
[1777043125678,29.12,77810.83,25.3,-0.66753,0.00023,19.31592]
[1777043126514,29.12,77810.83,25.3,-0.66753,0.00023,19.31592]
[1777043128969,29.12,77812.86,25.3,-0.66706,0.00023,19.32729]
[1777043129167,29.12,77819.06,25.3,-0.66561,0.00024,19.36202]
[1777043130266,29.12,77819.06,25.3,-0.66561,0.00024,19.36202]
[1777043131024,29.12,77826.16,25.3,-0.66397,0.00024,19.39683]
[1777043131184,29.12,77831.28,25.3,-0.66277,0.00024,19.42517]
[1777043132268,29.12,77827.77,25.3,-0.66359,0.00024,19.40574]
[1777043133201,29.12,77822.59,25.3,-0.66482,0.00024,19.3769]
[1777043134341,29.12,77822.59,25.3,-0.66482,0.00024,19.3769]
[1777043134396,29.12,77818.9,25.3,-0.66569,0.00024,19.3562]
[1777043135215,29.12,77814.69,25.3,-0.66668,0.00023,19.3325]
[1777043136834,29.12,77811.37,25.3,-0.66746,0.00023,19.31373]
[1777043137230,29.12,77805.81,25.3,-0.66877,0.00023,19.28218]
[1777043140251,29.12,77808.71,25.3,-0.66809,0.00023,19.29855]
[1777043142032,29.11,77804.63,25.3,-0.66906,0.00023,19.27519]
[1777043142479,29.11,77804.63,25.3,-0.66906,0.00023,19.27519]
[1777043142699,29.11,77793.82,25.3,-0.67158,0.00023,19.21327]
[1777043143277,29.11,77784.35,25.3,-0.67379,0.00023,19.15835]
[1777043145298,29.11,77782.83,25.3,-0.67416,0.00023,19.14925]
[1777043146565,29.11,77782.83,25.3,-0.67416,0.00023,19.14925]
[1777043147312,29.11,77789.41,25.3,-0.67263,0.00023,19.18747]
[1777043149560,29.11,77793.61,25.3,-0.67165,0.00023,19.21165]
[1777043152347,29.11,77790.37,25.3,-0.67241,0.00023,19.19279]
[1777043155389,29.11,77787.53,25.3,-0.67308,0.00023,19.17622]
[1777043156395,29.11,77784.21,25.3,-0.67386,0.00023,19.15685]
[1777043159025,29.11,77784.17,25.3,-0.67387,0.00023,19.15658]
[1777043159417,29.11,77774.37,25.3,-0.67615,0.00023,19.09909]
[1777043160424,29.11,77771.63,25.3,-0.67679,0.00023,19.08294]
[1777043163450,29.11,77763.85,25.3,-0.67859,0.00023,19.03675]
[1777043165773,29.11,77762.75,25.3,-0.67885,0.00023,19.03016]
[1777043165914,29.11,77762.75,25.3,-0.67885,0.00023,19.03016]
[1777043165960,29.11,77760.04,25.3,-0.67948,0.00023,19.01394]
[1777043166153,29.11,77760.04,25.3,-0.67948,0.00023,19.01394]
[1777043166402,29.11,77760.04,25.3,-0.67948,0.00023,19.01394]
[1777043166504,29.11,77760.04,25.3,-0.67948,0.00023,19.01394]
[1777043166511,29.11,77745.23,25.3,-0.6829,0.00023,18.92469]
[1777043167530,29.11,77745.23,25.3,-0.6829,0.00023,18.92469]
[1777043167623,29.11,77735.67,25.3,-0.6851,0.00023,18.86633]
[1777043169095,29.11,77735.67,25.3,-0.6851,0.00023,18.86633]
[1777043169492,29.1,77728.14,25.3,-0.68684,0.00023,18.81972]
[1777043170767,29.1,77728.14,25.3,-0.68684,0.00023,18.81972]
[1777043170812,29.1,77721.67,25.3,-0.68833,0.00023,18.77963]
[1777043172513,29.11,77716.61,25.3,-0.68946,0.00023,18.74877]
[1777043173142,29.11,77716.61,25.3,-0.68946,0.00023,18.74877]
[1777043173521,29.11,77721.35,25.3,-0.68836,0.00023,18.77882]
[1777043174528,29.11,77724.8,25.3,-0.68755,0.00023,18.80059]
[1777043177549,29.12,77727.45,25.3,-0.68694,0.00023,18.81718]
[1777043178769,29.12,77727.45,25.3,-0.68694,0.00023,18.81718]
[1777043178855,29.12,77737.31,25.3,-0.68467,0.00023,18.87773]
[1777043179940,29.12,77737.31,25.3,-0.68467,0.00023,18.87773]
[1777043179984,29.12,77750.59,25.3,-0.68161,0.00023,18.95845]
[1777043181336,29.12,77750.59,25.3,-0.68161,0.00023,18.95845]
[1777043180570,29.12,77756.65,25.3,-0.68021,0.00023,18.99491]
[1777043181993,29.12,77756.65,25.3,-0.68021,0.00023,18.99491]
[1777043182023,29.12,77728.36,25.3,-0.68672,0.00023,18.82289]
[1777043182854,29.12,77718.23,25.3,-0.68904,0.00023,18.76021]
[1777043185015,29.12,77719.02,25.3,-0.68884,0.00023,18.76571]
[1777043185882,29.13,77717.65,25.3,-0.68911,0.00023,18.75833]
[1777043186876,29.13,77717.9,25.3,-0.68905,0.00023,18.75995]
[1777043187369,29.13,77717.9,25.3,-0.68905,0.00023,18.75995]
[1777043187639,29.13,77719.56,25.3,-0.68867,0.00023,18.77027]
[1777043187819,29.13,77719.56,25.3,-0.68867,0.00023,18.77027]
[1777043187945,29.13,77719.56,25.3,-0.68867,0.00023,18.77027]
[1777043187976,29.13,77682.72,25.3,-0.69702,0.00023,18.53799]
[1777043189116,29.13,77676.5,25.3,-0.69842,0.00023,18.49789]
[1777043190082,29.13,77672.62,25.3,-0.69929,0.00023,18.47286]
[1777043191283,29.13,77671.92,25.3,-0.69945,0.00023,18.46846]
[1777043191580,29.13,77671.92,25.3,-0.69945,0.00023,18.46846]
[1777043191657,29.13,77661.79,25.3,-0.70176,0.00022,18.39776]
[1777043194997,29.13,77663.94,25.3,-0.70127,0.00022,18.41196]
[1777043195184,29.13,77663.94,25.3,-0.70127,0.00022,18.41196]
[1777043195052,29.13,77656.36,25.3,-0.70297,0.00022,18.3624]
[1777043195617,29.13,77656.36,25.3,-0.70297,0.00022,18.3624]
[1777043195883,29.13,77674.08,25.3,-0.69899,0.00023,18.478]
[1777043196342,29.13,77674.08,25.3,-0.69899,0.00023,18.478]
[1777043196760,29.13,77674.08,25.3,-0.69899,0.00023,18.478]
[1777043196948,29.13,77674.08,25.3,-0.69899,0.00023,18.478]
[1777043196964,29.13,77637.15,25.3,-0.70725,0.00022,18.23533]
[1777043197706,29.14,77630.78,25.3,-0.70864,0.00022,18.19349]
[1777043199772,29.14,77629.05,25.3,-0.709,0.00022,18.18268]
[1777043200539,29.15,77627.98,25.3,-0.70921,0.00022,18.17637]
[1777043201440,29.15,77629.48,25.3,-0.70884,0.00022,18.18733]
[1777043201734,29.16,77626.14,25.3,-0.70955,0.00022,18.166]
[1777043202257,29.16,77626.14,25.3,-0.70955,0.00022,18.166]
[1777043202270,29.16,77626.14,25.3,-0.70955,0.00022,18.166]
[1777043202570,29.16,77626.14,25.3,-0.70955,0.00022,18.166]
[1777043202742,29.16,77612.23,25.3,-0.7126,0.00022,18.07269]
[1777043203750,29.17,77621.89,25.3,-0.7104,0.00022,18.13991]
[1777043205764,29.18,77620.32,25.3,-0.71066,0.00022,18.13185]
[1777043206266,29.18,77620.32,25.3,-0.71066,0.00022,18.13185]
[1777043207311,29.19,77622.23,25.3,-0.71019,0.00022,18.14617]
[1777043207777,29.2,77627.29,25.3,-0.70903,0.00022,18.18142]
[1777043208785,29.2,77636.11,25.3,-0.70704,0.00022,18.24123]
[1777043209792,29.2,77631.06,25.3,-0.70815,0.00022,18.20776]
[1777043210799,29.2,77625.71,25.3,-0.70933,0.00022,18.17211]
[1777043212813,29.2,77630.71,25.3,-0.70822,0.00022,18.20583]
[1777043213829,29.2,77640.03,25.3,-0.70614,0.00022,18.26799]
[1777043215712,29.21,77642.02,25.3,-0.70569,0.00022,18.28139]
[1777043215919,29.21,77642.02,25.3,-0.70569,0.00022,18.28139]
[1777043216119,29.21,77645.4,25.3,-0.70493,0.00022,18.30401]
[1777043216283,29.21,77645.4,25.3,-0.70493,0.00022,18.30401]
[1777043217049,29.21,77645.4,25.3,-0.70493,0.00022,18.30401]
[1777043217126,29.21,77649.14,25.3,-0.70409,0.00022,18.32877]
[1777043217980,29.21,77651.63,25.3,-0.70354,0.00022,18.34513]
[1777043218327,29.21,77651.63,25.3,-0.70354,0.00022,18.34513]
[1777043218523,29.21,77651.63,25.3,-0.70354,0.00022,18.34513]
[1777043219111,29.21,77664.29,25.3,-0.70069,0.00022,18.42819]
[1777043219868,29.21,77668.57,25.3,-0.69973,0.00022,18.45594]
[1777043220875,29.21,77671.41,25.3,-0.69909,0.00022,18.47447]
[1777043222097,29.21,77675.6,25.3,-0.69814,0.00022,18.50176]
[1777043224903,29.21,77668.94,25.3,-0.69963,0.00022,18.45903]
[1777043225910,29.21,77674.42,25.3,-0.69839,0.00022,18.49453]
[1777043226917,29.21,77682.25,25.3,-0.69662,0.00023,18.54494]
[1777043227769,29.21,77682.25,25.3,-0.69662,0.00023,18.54494]
[1777043227807,29.21,77682.25,25.3,-0.69662,0.00023,18.54494]
[1777043227910,29.21,77682.25,25.3,-0.69662,0.00023,18.54494]
[1777043227930,29.22,77687.61,25.3,-0.69541,0.00023,18.57926]
[1777043228907,29.22,77687.61,25.3,-0.69541,0.00023,18.57926]
[1777043228932,29.22,77693.75,25.3,-0.69401,0.00023,18.61839]
[1777043229939,29.23,77699.81,25.3,-0.69257,0.00023,18.65863]
[1777043230946,29.24,77704.07,25.3,-0.69154,0.00023,18.68696]
[1777043231953,29.24,77700.34,25.3,-0.69238,0.00023,18.66368]
[1777043232960,29.24,77696.36,25.3,-0.69328,0.00023,18.63866]
[1777043234108,29.24,77696.36,25.3,-0.69328,0.00023,18.63866]
[1777043235984,29.24,77699.72,25.3,-0.69251,0.00023,18.66004]
[1777043236988,29.24,77704.04,25.3,-0.69153,0.00023,18.68722]
[1777043237995,29.24,77706.56,25.3,-0.69096,0.00023,18.70308]
[1777043238378,29.24,77706.56,25.3,-0.69096,0.00023,18.70308]
[1777043242027,29.24,77711.15,25.3,-0.68991,0.00023,18.73177]
[1777043243034,29.24,77717.63,25.3,-0.68843,0.00023,18.77214]
[1777043245048,29.24,77720.31,25.3,-0.68782,0.00023,18.78877]
[1777043248069,29.24,77708.67,25.3,-0.69046,0.00023,18.71677]
[1777043249076,29.24,77711.36,25.3,-0.68984,0.00023,18.73365]
[1777043251090,29.25,77705.23,25.3,-0.69127,0.00023,18.69077]
[1777043255118,29.25,77707.91,25.3,-0.69065,0.00023,18.70776]
[1777043256125,29.25,77712.83,25.3,-0.68953,0.00023,18.73843]
[1777043257132,29.25,77717.64,25.3,-0.68843,0.00023,18.76826]
[1777043259146,29.25,77721.85,25.3,-0.68747,0.00023,18.79429]
[1777043262991,29.25,77722.28,25.3,-0.68738,0.00023,18.79685]
[1777043263174,29.25,77703.15,25.3,-0.69173,0.00023,18.67804]
[1777043263725,29.25,77703.15,25.3,-0.69173,0.00023,18.67804]
[1777043264070,29.25,77703.15,25.3,-0.69173,0.00023,18.67804]
[1777043264112,29.25,77703.15,25.3,-0.69173,0.00023,18.67804]
[1777043264181,29.25,77676.76,25.3,-0.69769,0.00022,18.51061]
[1777043265191,29.25,77666.04,25.3,-0.7001,0.00022,18.44138]
[1777043265434,29.25,77666.04,25.3,-0.7001,0.00022,18.44138]
[1777043266195,29.25,77665.17,25.3,-0.7003,0.00022,18.43574]
[1777043268099,29.25,77664.46,25.3,-0.70045,0.00022,18.43114]
[1777043268266,29.25,77664.88,25.3,-0.70036,0.00022,18.43388]
[1777043268402,29.25,77664.88,25.3,-0.70036,0.00022,18.43388]
[1777043270350,29.25,77667.92,25.3,-0.69968,0.00022,18.45359]
[1777043271471,29.25,77667.92,25.3,-0.69968,0.00022,18.45359]
[1777043272240,29.25,77657.44,25.3,-0.70203,0.00022,18.38541]
[1777043273247,29.25,77654.39,25.3,-0.70271,0.00022,18.36541]
[1777043278282,29.24,77655.48,25.3,-0.70248,0.00022,18.37228]
[1777043281304,29.24,77661.4,25.3,-0.70115,0.00022,18.41098]
[1777043283318,29.24,77658.02,25.3,-0.7019,0.00022,18.38905]
[1777043285331,29.25,77654.54,25.3,-0.70268,0.00022,18.36639]
[1777043289360,29.25,77658.87,25.3,-0.7017,0.00022,18.3949]
[1777043290367,29.25,77661.85,25.3,-0.70103,0.00022,18.41437]
[1777043292381,29.25,77665.52,25.3,-0.70021,0.00022,18.43832]
[1777043294620,29.25,77667.45,25.3,-0.69977,0.00022,18.45086]
[1777043295228,29.25,77667.45,25.3,-0.69977,0.00022,18.45086]
[1777043298423,29.25,77663.83,25.3,-0.70058,0.00022,18.42761]
[1777043300443,29.25,77662.49,25.3,-0.70087,0.00022,18.41899]
[1777043301983,29.25,77660.84,25.3,-0.70124,0.00022,18.40832]
[1777043306484,29.25,77655.99,25.3,-0.70231,0.00022,18.37707]
[1777043308498,29.25,77652.37,25.3,-0.70312,0.00022,18.35351]
[1777043309873,29.25,77647.06,25.3,-0.7043,0.00022,18.31867]
[1777043313532,29.25,77639.68,25.3,-0.70598,0.00022,18.26527]
[1777043315547,29.25,77642.16,25.3,-0.70542,0.00022,18.28179]
[1777043316554,29.25,77646.75,25.3,-0.7044,0.00022,18.31208]
[1777043321589,29.25,77648.47,25.3,-0.70401,0.00022,18.3235]
[1777043322596,29.25,77645.86,25.3,-0.70459,0.00022,18.30633]
[1777043323602,29.25,77643.6,25.3,-0.70509,0.00022,18.29145]
[1777043325616,29.25,77647.44,25.3,-0.70424,0.00022,18.31677]
[1777043328247,29.26,77650.59,25.3,-0.70353,0.00022,18.33751]
[1777043328638,29.26,77655.34,25.3,-0.70247,0.00022,18.36858]
[1777043333676,29.26,77655.97,25.3,-0.70231,0.00022,18.37327]
[1777043338711,29.26,77655.05,25.3,-0.7025,0.00022,18.36784]
[1777043343746,29.26,77655.81,25.3,-0.70231,0.00022,18.37341]
[1777043347120,29.27,77657.06,25.3,-0.70202,0.00022,18.38178]
[1777043347787,29.27,77657.22,25.3,-0.70198,0.00022,18.38294]
[1777043348298,29.27,77672.14,25.3,-0.69864,0.00022,18.47968]
[1777043348781,29.27,77681.05,25.3,-0.69663,0.00023,18.53679]
[1777043350795,29.27,77685.14,25.3,-0.69571,0.00023,18.56287]
[1777043353650,29.27,77683.82,25.3,-0.696,0.00023,18.5546]
[1777043357694,29.27,77685.28,25.3,-0.69566,0.00023,18.56436]
[1777043357846,29.27,77678.89,25.3,-0.69709,0.00022,18.52372]
[1777043358381,29.27,77678.89,25.3,-0.69709,0.00022,18.52372]
[1777043358853,29.27,77671.62,25.3,-0.69872,0.00022,18.47716]
[1777043359530,29.27,77671.62,25.3,-0.69872,0.00022,18.47716]
[1777043360867,29.27,77664.16,25.3,-0.70039,0.00022,18.42905]
[1777043361874,29.27,77661.17,25.3,-0.70106,0.00022,18.40971]
[1777043365902,29.27,77667.21,25.3,-0.6997,0.00022,18.449]
[1777043370938,29.27,77662.21,25.3,-0.70082,0.00022,18.41667]
[1777043371945,29.27,77656.92,25.3,-0.70204,0.00022,18.37747]
[1777043372952,29.27,77659.83,25.3,-0.70139,0.00022,18.39644]
[1777043377987,29.27,77663.34,25.3,-0.7006,0.00022,18.41925]
[1777043380001,29.27,77659.85,25.3,-0.70138,0.00022,18.39665]
[1777043385036,29.28,77659.82,25.3,-0.70138,0.00022,18.39664]
[1777043390070,29.28,77659.5,25.3,-0.70145,0.00022,18.3947]
[1777043395107,29.28,77661.48,25.3,-0.701,0.00022,18.40768]
[1777043396511,29.28,77660.07,25.3,-0.70131,0.00022,18.39854]
[1777043397122,29.28,77665.45,25.3,-0.70011,0.00022,18.43343]
[1777043398129,29.28,77669.15,25.3,-0.69928,0.00022,18.45739]
[1777043399520,29.28,77667.63,25.3,-0.69962,0.00022,18.4476]
[1777043400143,29.28,77664.22,25.3,-0.70038,0.00022,18.42555]
[1777043401150,29.28,77662.03,25.3,-0.70087,0.00022,18.41137]
[1777043402158,29.28,77673.04,25.3,-0.6984,0.00022,18.48248]
[1777043404172,29.28,77663.75,25.3,-0.70048,0.00022,18.4226]
[1777043405179,29.28,77657.03,25.3,-0.70199,0.00022,18.37899]
[1777043406811,29.28,77657.57,25.3,-0.70186,0.00022,18.38258]
[1777043406915,29.28,77657.57,25.3,-0.70186,0.00022,18.38258]
[1777043408200,29.28,77668.71,25.3,-0.69937,0.00022,18.45485]
[1777043409207,29.28,77673.32,25.3,-0.69833,0.00022,18.48456]
[1777043411221,29.28,77675.47,25.3,-0.69785,0.00022,18.49838]
[1777043412094,29.28,77675.47,25.3,-0.69785,0.00022,18.49838]
[1777043412228,29.28,77678.94,25.3,-0.69707,0.00022,18.5206]
[1777043413234,29.28,77681.86,25.3,-0.69641,0.00023,18.53925]
[1777043413525,29.28,77681.86,25.3,-0.69641,0.00023,18.53925]
[1777043417263,29.28,77677.41,25.3,-0.69742,0.00022,18.51068]
[1777043419277,29.28,77681.74,25.3,-0.69644,0.00023,18.53833]
[1777043421291,29.28,77686.14,25.3,-0.69545,0.00023,18.56637]
[1777043424312,29.28,77683.49,25.3,-0.69604,0.00023,18.54962]
[1777043428695,29.28,77683.21,25.3,-0.6961,0.00023,18.54801]
[1777043429274,29.28,77683.21,25.3,-0.6961,0.00023,18.54801]
[1777043429327,29.28,77683.21,25.3,-0.6961,0.00023,18.54801]
[1777043429347,29.28,77670.14,25.3,-0.69904,0.00022,18.46432]
[1777043430353,29.28,77668.92,25.3,-0.69931,0.00022,18.45648]
[1777043432368,29.28,77671.49,25.3,-0.69877,0.00022,18.46833]
[1777043433375,29.28,77674.43,25.3,-0.6981,0.00022,18.48731]
[1777043434382,29.28,77669.38,25.3,-0.69924,0.00022,18.45482]
[1777043435390,29.28,77666.79,25.3,-0.69982,0.00022,18.43814]
[1777043438365,29.28,77666.91,25.3,-0.69979,0.00022,18.43895]
[1777043437402,29.28,77669.39,25.3,-0.69923,0.00022,18.45499]
[1777043439290,29.28,77669.39,25.3,-0.69923,0.00022,18.45499]
[1777043439377,29.28,77673.12,25.3,-0.69839,0.00022,18.4791]
[1777043439417,29.28,77683.56,25.3,-0.69604,0.00023,18.54587]
[1777043440424,29.28,77686.6,25.3,-0.69536,0.00023,18.56523]
[1777043443531,29.28,77687.21,25.3,-0.69522,0.00023,18.56917]
[1777043444353,29.28,77687.21,25.3,-0.69522,0.00023,18.56917]
[1777043443975,29.28,77693.16,25.3,-0.69387,0.00023,18.60683]
[1777043444453,29.28,77696.34,25.3,-0.69315,0.00023,18.62695]
[1777043449488,29.29,77695.79,25.3,-0.69327,0.00023,18.62376]
[1777043454523,29.29,77696.98,25.3,-0.69299,0.00023,18.63147]
[1777043458813,29.29,77697.46,25.3,-0.69288,0.00023,18.63456]
[1777043460303,29.29,77713.26,25.3,-0.68929,0.00023,18.73323]
[1777043461578,29.29,77709.94,25.3,-0.69005,0.00023,18.71261]
[1777043462584,29.29,77707.4,25.3,-0.69062,0.00023,18.69681]
[1777043465605,29.29,77712.39,25.3,-0.68949,0.00023,18.72782]
[1777043467618,29.29,77718.26,25.3,-0.68816,0.00023,18.76405]
[1777043469634,29.29,77715.66,25.3,-0.68875,0.00023,18.7479]
[1777043470641,29.29,77718.31,25.3,-0.68815,0.00023,18.76423]
[1777043473120,29.29,77718.48,25.3,-0.68812,0.00023,18.76523]
[1777043473661,29.29,77731.65,25.3,-0.68511,0.00023,18.84593]
[1777043474669,29.29,77731.25,25.3,-0.6852,0.00023,18.84348]
[1777043475822,29.29,77731.25,25.3,-0.6852,0.00023,18.84348]
[1777043476039,29.29,77727.95,25.3,-0.68596,0.00023,18.82333]
[1777043477497,29.29,77728.5,25.3,-0.68583,0.00023,18.8267]
[1777043477690,29.29,77735.1,25.3,-0.68432,0.00023,18.86688]
[1777043479298,29.29,77735.1,25.3,-0.68432,0.00023,18.86688]
[1777043479308,29.29,77736.15,25.3,-0.68408,0.00023,18.87323]
[1777043479520,29.29,77736.15,25.3,-0.68408,0.00023,18.87323]
[1777043479539,29.29,77736.15,25.3,-0.68408,0.00023,18.87323]
[1777043479715,29.29,77736.15,25.3,-0.68408,0.00023,18.87323]
[1777043479762,29.29,77743.09,25.3,-0.6825,0.00023,18.91512]
[1777043485747,29.28,77746.43,25.3,-0.68173,0.00023,18.93505]
[1777043487761,29.28,77743.7,25.3,-0.68237,0.00023,18.91843]
[1777043489280,29.28,77743.7,25.3,-0.68237,0.00023,18.91843]
[1777043490782,29.28,77750.28,25.3,-0.68087,0.00023,18.95751]
[1777043492165,29.28,77753.18,25.3,-0.68025,0.00023,18.96998]
[1777043494810,29.28,77755.96,25.3,-0.67962,0.00023,18.98626]
[1777043496090,29.28,77762.85,25.3,-0.67803,0.00023,19.02703]
[1777043497831,29.28,77759.53,25.3,-0.6788,0.00023,19.00721]
[1777043499367,29.28,77772.68,25.3,-0.67577,0.00023,19.08453]
[1777043500402,29.27,77792.01,25.3,-0.67129,0.00023,19.19622]
[1777043500854,29.27,77788.58,25.3,-0.67209,0.00023,19.17655]
[1777043503874,29.27,77794.16,25.3,-0.6708,0.00023,19.20823]
[1777043505893,29.27,77791.06,25.3,-0.67153,0.00023,19.19044]
[1777043506900,29.27,77786.83,25.3,-0.67251,0.00023,19.1661]
[1777043507907,29.27,77783.75,25.3,-0.67323,0.00023,19.14831]
[1777043508914,29.27,77778.0,25.3,-0.67456,0.00023,19.11498]
[1777043509921,29.27,77770.08,25.3,-0.6764,0.00023,19.06868]
[1777043510927,29.27,77766.73,25.3,-0.67717,0.00023,19.04894]
[1777043515964,29.27,77754.8,25.3,-0.67995,0.00023,18.97784]
[1777043516972,29.27,77755.16,25.3,-0.67986,0.00023,18.97994]
[1777043520054,29.27,77758.29,25.3,-0.67915,0.00023,18.99838]
[1777043523074,29.26,77753.94,25.3,-0.68016,0.00023,18.97228]
[1777043525088,29.26,77747.44,25.3,-0.68166,0.00023,18.9333]
[1777043526095,29.26,77751.84,25.3,-0.68065,0.00023,18.95958]
[1777043527214,29.26,77756.65,25.3,-0.67955,0.00023,18.98816]
[1777043530122,29.26,77760.21,25.3,-0.67874,0.00023,19.009]
[1777043532137,29.26,77763.26,25.3,-0.67804,0.00023,19.02689]
[1777043533143,29.26,77759.74,25.3,-0.67886,0.00023,19.00597]
[1777043534151,29.26,77753.34,25.3,-0.68033,0.00023,18.96782]
[1777043539186,29.26,77755.92,25.3,-0.67976,0.00023,18.98283]
[1777043543214,29.25,77749.92,25.3,-0.68115,0.00023,18.94667]
[1777043544221,29.25,77745.71,25.3,-0.68212,0.00023,18.92129]
[1777043549261,29.25,77744.71,25.3,-0.68237,0.00023,18.91493]
[1777043550268,29.25,77747.45,25.3,-0.68174,0.00023,18.93135]
[1777043553289,29.25,77751.17,25.3,-0.68093,0.00023,18.94865]
[1777043555303,29.25,77759.03,25.3,-0.67912,0.00023,18.99534]
[1777043558324,29.25,77755.59,25.3,-0.67993,0.00023,18.97457]
[1777043563358,29.24,77755.57,25.3,-0.67996,0.00023,18.97389]
[1777043568394,29.24,77756.43,25.3,-0.67978,0.00023,18.97853]
[1777043573429,29.24,77750.48,25.3,-0.68117,0.00023,18.9425]
[1777043578464,29.23,77750.59,25.3,-0.68115,0.00023,18.94286]
[1777043581486,29.23,77755.27,25.3,-0.68008,0.00023,18.97067]
[1777043582493,29.23,77770.23,25.3,-0.67663,0.00023,19.05929]
[1777043583500,29.23,77767.14,25.3,-0.67734,0.00023,19.04101]
[1777043584509,29.23,77763.86,25.3,-0.67811,0.00023,19.02156]
[1777043585519,29.23,77766.55,25.3,-0.67749,0.00023,19.03739]
[1777043590552,29.23,77769.56,25.3,-0.6768,0.00023,19.05476]
[1777043591560,29.23,77774.28,25.3,-0.67571,0.00023,19.08241]
[1777043593502,29.23,77779.32,25.3,-0.67455,0.00023,19.11168]
[1777043593573,29.23,77783.82,25.3,-0.6735,0.00023,19.13781]
[1777043595587,29.23,77791.71,25.3,-0.67168,0.00023,19.18312]
[1777043599615,29.22,77796.43,25.3,-0.6706,0.00023,19.20971]
[1777043601533,29.22,77796.43,25.3,-0.6706,0.00023,19.20971]
[1777043600622,29.22,77799.54,25.3,-0.66987,0.00023,19.22736]
[1777043601629,29.22,77798.18,25.3,-0.6702,0.00023,19.21953]
[1777043605657,29.22,77785.72,25.3,-0.67312,0.00023,19.14751]
[1777043606664,29.22,77779.67,25.3,-0.67453,0.00023,19.11233]
[1777043607784,29.22,77779.67,25.3,-0.67453,0.00023,19.11233]
[1777043612706,29.21,77784.48,25.3,-0.67348,0.00023,19.13455]
[1777043615087,29.21,77785.73,25.3,-0.6732,0.00023,19.14161]
[1777043615727,29.2,77788.81,25.3,-0.67256,0.00023,19.15757]
[1777043620762,29.19,77790.73,25.3,-0.67214,0.00023,19.16807]
[1777043625797,29.19,77791.39,25.3,-0.67201,0.00023,19.17119]
[1777043629824,29.18,77787.94,25.3,-0.67285,0.00023,19.15059]
[1777043634860,29.18,77785.87,25.3,-0.67336,0.00023,19.1379]
[1777043639895,29.17,77786.43,25.3,-0.67326,0.00023,19.14045]
[1777043644930,29.17,77785.1,25.3,-0.67359,0.00023,19.13209]
[1777043648468,29.16,77785.97,25.3,-0.6734,0.00023,19.13681]
[1777043648472,29.16,77783.2,25.3,-0.67407,0.00023,19.12035]
[1777043649966,29.15,77775.69,25.3,-0.6759,0.00023,19.07428]
[1777043650972,29.14,77773.09,25.3,-0.67651,0.00023,19.05881]
[1777043651980,29.14,77768.94,25.3,-0.67748,0.00023,19.03414]
[1777043652987,29.14,77759.15,25.3,-0.67976,0.00023,18.97568]
[1777043653994,29.14,77752.85,25.3,-0.68123,0.00023,18.93768]
[1777043657018,29.14,77745.79,25.3,-0.68288,0.00023,18.89445]
[1777043658025,29.14,77743.12,25.3,-0.6835,0.00023,18.87805]
[1777043661615,29.13,77749.42,25.3,-0.68208,0.00023,18.91553]
[1777043667088,29.12,77746.19,25.3,-0.68286,0.00023,18.89505]
[1777043672123,29.12,77745.86,25.3,-0.68301,0.00023,18.88745]
[1777043676151,29.12,77743.27,25.3,-0.68363,0.00023,18.87111]
[1777043682193,29.11,77741.7,25.3,-0.68403,0.00023,18.86043]
[1777043687228,29.1,77743.69,25.3,-0.68361,0.00023,18.87158]
[1777043689527,29.1,77747.04,25.3,-0.68286,0.00023,18.89155]
[1777043693561,29.09,77749.73,25.3,-0.68227,0.00023,18.90684]
[1777043694278,29.09,77746.95,25.3,-0.68292,0.00023,18.88999]
[1777043697299,29.09,77743.27,25.3,-0.68379,0.00023,18.86701]
[1777043699312,29.09,77751.36,25.3,-0.68194,0.00023,18.91576]
[1777043700321,29.09,77760.15,25.3,-0.67991,0.00023,18.96849]
[1777043701328,29.08,77765.26,25.3,-0.67873,0.00023,18.99883]
[1777043706748,29.08,77766.76,25.3,-0.6784,0.00023,19.00725]
[1777043706367,29.08,77772.84,25.3,-0.67699,0.00023,19.04322]
[1777043707512,29.08,77783.57,25.3,-0.67449,0.00023,19.10633]
[1777043708383,29.08,77779.13,25.3,-0.67554,0.00023,19.08001]
[1777043710397,29.08,77773.22,25.3,-0.67693,0.00023,19.04487]
[1777043710858,29.08,77773.22,25.3,-0.67693,0.00023,19.04487]
[1777043711404,29.07,77769.91,25.3,-0.6777,0.00023,19.02515]
[1777043716438,29.07,77768.14,25.3,-0.67813,0.00023,19.01416]
[1777043717445,29.07,77765.57,25.3,-0.67873,0.00023,18.99876]
[1777043722481,29.07,77763.64,25.3,-0.6792,0.00023,18.98673]
[1777043727516,29.06,77764.25,25.3,-0.67909,0.00023,18.98975]
[1777043732550,29.06,77764.54,25.3,-0.67908,0.00023,18.98617]
[1777043733558,29.06,77760.8,25.3,-0.67995,0.00023,18.96368]
[1777043734566,29.06,77763.36,25.3,-0.67936,0.00023,18.97893]
[1777043735573,29.06,77766.12,25.3,-0.67872,0.00023,18.99532]
[1777043736579,29.06,77769.39,25.3,-0.67797,0.00023,19.01469]
[1777043741615,29.05,77769.26,25.3,-0.67802,0.00023,19.01328]
[1777043742622,29.05,77766.6,25.3,-0.67865,0.00023,18.99731]
[1777043743629,29.05,77763.05,25.3,-0.67947,0.00023,18.97602]
[1777043744636,29.05,77758.65,25.3,-0.6805,0.00023,18.94955]
[1777043748664,29.05,77752.33,25.3,-0.68197,0.00023,18.91126]
[1777043749670,29.05,77745.48,25.3,-0.68356,0.00023,18.86961]
[1777043754706,29.05,77744.13,25.3,-0.68387,0.00023,18.86135]
[1777043756089,29.05,77743.65,25.3,-0.68398,0.00023,18.85835]
[1777043756512,29.05,77743.65,25.3,-0.68398,0.00023,18.85835]
[1777043756720,29.05,77732.99,25.3,-0.68644,0.00023,18.79285]
[1777043757011,29.05,77732.99,25.3,-0.68644,0.00023,18.79285]
[1777043757726,29.05,77721.0,25.3,-0.6892,0.00023,18.71832]
[1777043759741,29.05,77717.99,25.3,-0.68989,0.00023,18.69947]
[1777043760071,29.05,77717.99,25.3,-0.68989,0.00023,18.69947]
[1777043761528,29.05,77717.99,25.3,-0.6899,0.00023,18.69946]
[1777043761580,29.05,77715.31,25.3,-0.69051,0.00023,18.68265]
[1777043761828,29.05,77722.09,25.3,-0.68896,0.00023,18.72507]
[1777043764776,29.05,77724.82,25.3,-0.68833,0.00023,18.74193]
[1777043765782,29.05,77730.47,25.3,-0.68704,0.00023,18.77691]
[1777043771009,29.04,77732.76,25.3,-0.68652,0.00023,18.79087]
[1777043771936,29.04,77748.0,25.3,-0.683,0.00023,18.8842]
[1777043773840,29.04,77744.6,25.3,-0.68379,0.00023,18.86347]
[1777043777868,29.04,77749.23,25.3,-0.68273,0.00023,18.89151]
[1777043782903,29.04,77743.46,25.3,-0.68407,0.00023,18.85612]
[1777043783912,29.04,77738.95,25.3,-0.68511,0.00023,18.8285]
[1777043788946,29.04,77734.37,25.3,-0.68617,0.00023,18.80026]
[1777043789952,29.04,77740.47,25.3,-0.68476,0.00023,18.8377]
[1777043790960,29.04,77743.17,25.3,-0.68414,0.00023,18.85414]
[1777043791967,29.04,77745.94,25.3,-0.68354,0.00023,18.86628]
[1777043792974,29.04,77750.01,25.3,-0.6826,0.00023,18.89103]
[1777043793981,29.04,77745.59,25.3,-0.68362,0.00023,18.86411]
[1777043800343,29.04,77747.12,25.3,-0.68327,0.00023,18.87334]
[1777043800518,29.04,77747.12,25.3,-0.68327,0.00023,18.87334]
[1777043801033,29.04,77752.17,25.3,-0.68211,0.00023,18.90393]
[1777043802621,29.04,77759.66,25.3,-0.68037,0.00023,18.94912]
[1777043803217,29.04,77768.16,25.3,-0.67839,0.00023,19.00003]
[1777043804054,29.04,77771.37,25.3,-0.67765,0.00023,19.01912]
[1777043805172,29.04,77771.37,25.3,-0.67765,0.00023,19.01912]
[1777043805539,29.04,77771.37,25.3,-0.67765,0.00023,19.01912]
[1777043805618,29.04,77783.86,25.3,-0.67473,0.00023,19.09283]
[1777043806068,29.04,77786.13,25.3,-0.6742,0.00023,19.10608]
[1777043807075,29.04,77780.09,25.3,-0.67562,0.00023,19.07059]
[1777043810096,29.04,77782.78,25.3,-0.67499,0.00023,19.08636]
[1777043812109,29.04,77790.58,25.3,-0.67317,0.00023,19.13188]
[1777043817145,29.04,77791.23,25.3,-0.67303,0.00023,19.13539]
[1777043821174,29.04,77787.47,25.3,-0.67391,0.00023,19.11342]
[1777043824740,29.03,77785.97,25.3,-0.67427,0.00023,19.10449]
[1777043824195,29.03,77789.35,25.3,-0.67348,0.00023,19.12416]
[1777043827216,29.03,77797.76,25.3,-0.67151,0.00023,19.17286]
[1777043832251,29.03,77798.41,25.3,-0.67137,0.00023,19.17628]
[1777043833804,29.03,77798.41,25.3,-0.67137,0.00023,19.17628]
[1777043833258,29.03,77801.79,25.3,-0.67058,0.00024,19.19572]
[1777043834266,29.03,77810.41,25.3,-0.66855,0.00024,19.245]
[1777043835273,29.03,77818.64,25.3,-0.66661,0.00024,19.2916]
[1777043840308,29.03,77812.8,25.3,-0.66801,0.00024,19.25818]
[1777043841700,29.03,77812.8,25.3,-0.66801,0.00024,19.25818]
[1777043841736,29.03,77803.6,25.3,-0.67018,0.00024,19.20556]
[1777043842322,29.03,77790.57,25.3,-0.67324,0.00023,19.13008]
[1777043843328,29.02,77784.07,25.3,-0.67477,0.00023,19.09201]
[1777043844277,29.02,77784.07,25.3,-0.67477,0.00023,19.09201]
[1777043844336,29.02,77778.81,25.3,-0.676,0.00023,19.06102]
[1777043849529,29.02,77779.4,25.3,-0.67586,0.00023,19.0644]
[1777043849550,29.02,77783.87,25.3,-0.67482,0.00023,19.0906]
[1777043850378,29.02,77793.0,25.3,-0.67269,0.00023,19.14387]
[1777043852392,29.02,77797.02,25.3,-0.67179,0.00023,19.16224]
[1777043855413,29.02,77793.85,25.3,-0.67254,0.00023,19.14355]
[1777043856420,29.02,77798.09,25.3,-0.67155,0.00023,19.16803]
[1777043857427,29.02,77802.0,25.3,-0.67064,0.00024,19.1905]
[1777043862462,29.01,77801.71,25.3,-0.67073,0.00024,19.18833]
[1777043863469,29.01,77807.08,25.3,-0.66947,0.00024,19.21905]
[1777043865483,29.01,77809.97,25.3,-0.66879,0.00024,19.23538]
[1777043867498,29.01,77802.32,25.3,-0.6706,0.00024,19.19133]
[1777043872534,29.01,77803.3,25.3,-0.6704,0.00024,19.19636]
[1777043876562,29.0,77806.32,25.3,-0.66971,0.00024,19.2132]
[1777043878575,29.0,77803.41,25.3,-0.67041,0.00024,19.19626]
[1777043880589,29.0,77800.31,25.3,-0.67115,0.00024,19.17812]
[1777043884618,28.99,77797.6,25.3,-0.67181,0.00024,19.16191]
[1777043885625,28.99,77790.69,25.3,-0.67343,0.00023,19.1216]
[1777043890662,28.99,77792.1,25.3,-0.67313,0.00023,19.12922]
[1777043892676,28.99,77796.71,25.3,-0.67206,0.00024,19.15579]
[1777043895698,28.98,77792.28,25.3,-0.67311,0.00023,19.12967]
[1777043897241,28.98,77791.67,25.3,-0.67326,0.00023,19.126]
[1777043899726,28.98,77786.47,25.3,-0.67449,0.00023,19.09523]
[1777043904761,28.98,77786.38,25.3,-0.67454,0.00023,19.09418]
[1777043905768,28.98,77779.11,25.3,-0.67624,0.00023,19.05124]
[1777043906775,28.98,77776.03,25.3,-0.67697,0.00023,19.03289]
[1777043911812,28.97,77765.52,25.3,-0.67947,0.00023,18.96508]
[1777043912819,28.97,77761.27,25.3,-0.68046,0.00023,18.9394]
[1777043917854,28.97,77760.32,25.3,-0.6807,0.00023,18.93328]
[1777043921882,28.97,77768.41,25.3,-0.67883,0.00023,18.98162]
[1777043922889,28.97,77774.88,25.3,-0.67732,0.00023,19.02018]
[1777043924903,28.97,77765.78,25.3,-0.67945,0.00023,18.96564]
[1777043925910,28.97,77753.13,25.3,-0.6824,0.00023,18.88903]
[1777043927924,28.97,77756.69,25.3,-0.68158,0.00023,18.91053]
[1777043930945,28.96,77753.92,25.3,-0.68223,0.00023,18.89346]
[1777043931951,28.96,77749.5,25.3,-0.68326,0.00023,18.86644]
[1777043936987,28.96,77750.65,25.3,-0.683,0.00023,18.87324]
[1777043941295,28.96,77753.7,25.3,-0.6823,0.00023,18.89164]
[1777043946066,28.96,77759.87,25.3,-0.68087,0.00023,18.92886]
[1777043947060,28.96,77768.24,25.3,-0.67892,0.00023,18.97922]
[1777043948067,28.96,77765.05,25.3,-0.67967,0.00023,18.96007]
[1777043949074,28.96,77758.94,25.3,-0.68109,0.00023,18.92316]
[1777043952094,28.96,77756.89,25.3,-0.68158,0.00023,18.9106]
[1777043958140,28.96,77754.2,25.3,-0.68221,0.00023,18.89413]
[1777043962168,28.96,77751.07,25.3,-0.68294,0.00023,18.87495]
[1777043965189,28.96,77754.11,25.3,-0.68224,0.00023,18.89337]
[1777043967202,28.95,77758.81,25.3,-0.68115,0.00023,18.9218]
[1777043970223,28.95,77756.31,25.3,-0.68173,0.00023,18.90657]
[1777043975258,28.95,77757.06,25.3,-0.68159,0.00023,18.90631]
[1777043979287,28.95,77753.31,25.3,-0.68246,0.00023,18.88358]
[1777043983314,28.95,77746.02,25.3,-0.68415,0.00023,18.83914]
[1777043984322,28.95,77734.46,25.3,-0.68683,0.00023,18.76782]
[1777043985329,28.95,77732.47,25.3,-0.68729,0.00023,18.75547]
[1777043987343,28.95,77726.94,25.3,-0.68857,0.00023,18.72105]
[1777043988350,28.95,77720.1,25.3,-0.69014,0.00023,18.67824]
[1777043992948,28.96,77728.24,25.3,-0.68826,0.00023,18.72925]
[1777043993385,28.95,77736.22,25.3,-0.68642,0.00023,18.77879]
[1777043998419,28.95,77729.52,25.3,-0.68797,0.00023,18.73711]
[1777043999427,28.95,77727.12,25.3,-0.68853,0.00023,18.72214]
[1777044000436,28.95,77729.81,25.3,-0.68791,0.00023,18.73891]
[1777044003457,28.95,77736.6,25.3,-0.68634,0.00023,18.78101]
[1777044005471,28.95,77739.59,25.3,-0.68565,0.00023,18.79946]
[1777044006478,28.95,77736.53,25.3,-0.68636,0.00023,18.78049]
[1777044008492,28.95,77740.03,25.3,-0.68555,0.00023,18.80208]
[1777044013527,28.95,77740.19,25.3,-0.68551,0.00023,18.80313]
[1777044018562,28.96,77741.77,25.3,-0.68514,0.00023,18.81307]
[1777044021583,28.96,77746.51,25.3,-0.68403,0.00023,18.84231]
[1777044022589,28.96,77750.42,25.3,-0.68313,0.00023,18.86624]
[1777044024604,28.96,77743.81,25.3,-0.68466,0.00023,18.82579]
[1777044027624,28.96,77747.39,25.3,-0.68382,0.00023,18.84784]
[1777044032941,28.96,77747.3,25.3,-0.68387,0.00023,18.84266]
[1777044033043,28.96,77754.47,25.3,-0.68221,0.00023,18.88644]
[1777044033667,28.96,77757.6,25.3,-0.68148,0.00023,18.90551]
[1777044038702,28.96,77758.28,25.3,-0.68131,0.00023,18.90988]
[1777044043737,28.96,77756.85,25.3,-0.68163,0.00023,18.90148]
[1777044048772,28.96,77756.67,25.3,-0.68166,0.00023,18.90069]
[1777044050786,28.96,77743.9,25.3,-0.68462,0.00023,18.82284]
[1777044055821,28.97,77743.93,25.3,-0.6846,0.00023,18.82331]
[1777044060856,28.97,77749.48,25.3,-0.68331,0.00023,18.85754]
[1777044062040,28.97,77765.24,25.3,-0.67964,0.00023,18.95299]
[1777044062870,28.97,77775.39,25.3,-0.67727,0.00023,19.01371]
[1777044067906,28.98,77777.96,25.3,-0.67663,0.00023,19.02999]
[1777044070927,28.99,77782.44,25.3,-0.6755,0.00023,19.05837]
[1777044071934,28.99,77788.36,25.3,-0.67411,0.00023,19.09319]
[1777044072941,28.99,77785.5,25.3,-0.67478,0.00023,19.07644]
[1777044073948,28.99,77778.96,25.3,-0.67631,0.00023,19.03793]
[1777044074955,28.99,77775.74,25.3,-0.67706,0.00023,19.01891]
[1777044076971,28.99,77779.24,25.3,-0.67623,0.00023,19.0398]
[1777044082007,28.99,77778.84,25.3,-0.67631,0.00023,19.03775]
[1777044085030,28.99,77769.8,25.3,-0.67842,0.00023,18.98425]
[1777044086037,28.99,77766.74,25.3,-0.67913,0.00023,18.96595]
[1777044091076,29.0,77765.26,25.3,-0.67951,0.00023,18.95238]
[1777044096112,29.0,77767.64,25.3,-0.67895,0.00023,18.96672]
[1777044101147,29.0,77766.35,25.3,-0.67925,0.00023,18.95902]
[1777044103161,29.0,77769.18,25.3,-0.67859,0.00023,18.97598]
[1777044108196,29.0,77766.27,25.3,-0.67927,0.00023,18.95864]
[1777044113231,29.0,77766.13,25.3,-0.6793,0.00023,18.95786]
[1777044116252,29.0,77772.88,25.3,-0.67772,0.00023,18.99821]
[1777044119273,29.0,77767.1,25.3,-0.67906,0.00023,18.96382]
[1777044124308,29.0,77775.78,25.3,-0.67703,0.00023,19.01573]
[1777044127329,29.0,77770.2,25.3,-0.67833,0.00023,18.98266]
[1777044131357,29.0,77767.02,25.3,-0.67907,0.00023,18.96366]
[1777044134380,29.0,77770.46,25.3,-0.67827,0.00023,18.98422]
[1777044138409,29.0,77756.97,25.3,-0.68141,0.00023,18.90315]
[1777044139417,29.0,77757.38,25.3,-0.68131,0.00023,18.90569]
[1777044141432,29.0,77763.56,25.3,-0.67987,0.00023,18.94304]
[1777044145460,29.0,77780.04,25.3,-0.67602,0.00023,19.04126]
[1777044147145,29.0,77780.04,25.3,-0.67602,0.00023,19.04126]
[1777044146467,29.0,77783.25,25.3,-0.67527,0.00023,19.06024]
[1777044147474,29.0,77786.73,25.3,-0.67445,0.00023,19.08072]
[1777044148481,29.0,77789.6,25.3,-0.67378,0.00023,19.09754]
[1777044153516,29.0,77790.26,25.3,-0.67365,0.00023,19.09672]
[1777044158551,29.0,77792.21,25.3,-0.67319,0.00023,19.10814]
[1777044159558,29.0,77806.91,25.3,-0.66973,0.00024,19.19315]
[1777044160286,29.0,77806.91,25.3,-0.66973,0.00024,19.19315]
[1777044160566,29.0,77809.64,25.3,-0.66909,0.00024,19.20876]
[1777044161480,29.0,77809.64,25.3,-0.66909,0.00024,19.20876]
[1777044162153,29.0,77812.4,25.3,-0.66844,0.00024,19.22453]
[1777044163587,29.0,77804.43,25.3,-0.67031,0.00024,19.17897]
[1777044168621,29.01,77807.06,25.3,-0.66969,0.00024,19.19422]
[1777044171646,29.01,77811.3,25.3,-0.66868,0.00024,19.21855]
[1777044176684,29.01,77813.95,25.3,-0.66806,0.00024,19.23366]
[1777044180712,29.01,77821.46,25.3,-0.66628,0.00024,19.27616]
[1777044182251,29.01,77823.11,25.3,-0.66589,0.00024,19.28541]
[1777044183733,29.0,77830.67,25.3,-0.6641,0.00024,19.32768]
[1777044185105,29.0,77830.67,25.3,-0.6641,0.00024,19.32768]
[1777044185121,29.01,77832.03,25.3,-0.66378,0.00024,19.33529]
[1777044185338,29.01,77832.03,25.3,-0.66378,0.00024,19.33529]
[1777044185691,29.01,77832.03,25.3,-0.66378,0.00024,19.33529]
[1777044185747,29.01,77832.9,25.3,-0.66357,0.00024,19.34016]
[1777044187417,29.01,77833.86,25.3,-0.66334,0.00024,19.34553]
[1777044187761,29.01,77837.86,25.3,-0.66239,0.00024,19.36772]
[1777044191789,29.01,77843.17,25.3,-0.66113,0.00024,19.39701]
[1777044192795,29.01,77840.3,25.3,-0.66181,0.00024,19.38121]
[1777044195817,29.01,77850.2,25.3,-0.65945,0.00024,19.43542]
[1777044196824,29.01,77855.36,25.3,-0.65822,0.00024,19.46338]
[1777044199208,29.01,77857.3,25.3,-0.65776,0.00024,19.4738]
[1777044199228,29.0,77864.17,25.3,-0.65612,0.00024,19.51069]
[1777044199995,29.0,77868.53,25.3,-0.65508,0.00024,19.53394]
[1777044200852,29.0,77873.64,25.3,-0.65386,0.00024,19.56101]
[1777044201903,29.0,77878.75,25.3,-0.65263,0.00024,19.58789]
[1777044202867,29.0,77886.95,25.3,-0.65066,0.00024,19.63068]
[1777044203876,29.0,77893.29,25.3,-0.64914,0.00024,19.66341]
[1777044206073,29.0,77884.77,25.3,-0.65119,0.00024,19.61917]
[1777044206897,29.0,77881.61,25.3,-0.65196,0.00024,19.6026]
[1777044210925,29.0,77878.56,25.3,-0.6527,0.00024,19.58637]
[1777044215959,29.0,77883.0,25.3,-0.65168,0.00024,19.60468]
[1777044220995,28.99,77881.49,25.3,-0.65206,0.00024,19.5965]
[1777044225024,28.99,77878.0,25.3,-0.65291,0.00024,19.57796]
[1777044227038,28.99,77873.03,25.3,-0.6541,0.00024,19.55164]
[1777044231066,28.99,77877.24,25.3,-0.6531,0.00024,19.57368]
[1777044232245,28.99,77880.5,25.3,-0.65232,0.00024,19.59075]
[1777044234087,28.99,77885.42,25.3,-0.65114,0.00024,19.61635]
[1777044235216,28.99,77889.13,25.3,-0.65025,0.00024,19.63556]
[1777044237107,28.99,77885.21,25.3,-0.65121,0.00024,19.61502]
[1777044242143,28.98,77893.91,25.3,-0.64913,0.00024,19.65976]
[1777044243149,28.98,77898.52,25.3,-0.64802,0.00024,19.68333]
[1777044246171,28.98,77901.69,25.3,-0.64726,0.00024,19.69931]
[1777044248185,28.98,77898.51,25.3,-0.64804,0.00024,19.68289]
[1777044253221,28.97,77896.64,25.3,-0.64851,0.00024,19.67293]
[1777044254227,28.97,77888.35,25.3,-0.65051,0.00024,19.63003]
[1777044255234,28.97,77879.99,25.3,-0.65253,0.00024,19.58625]
[1777044256241,28.97,77875.14,25.3,-0.6537,0.00024,19.56059]
[1777044258255,28.97,77867.94,25.3,-0.65544,0.00024,19.52216]
[1777044259261,28.97,77863.74,25.3,-0.65645,0.00024,19.49952]
[1777044260269,28.97,77854.99,25.3,-0.65855,0.00024,19.45217]
[1777044262282,28.96,77851.92,25.3,-0.65934,0.00024,19.43438]
[1777044264297,28.95,77847.0,25.3,-0.66056,0.00024,19.40655]
[1777044267327,28.95,77843.96,25.3,-0.6613,0.00024,19.38953]
[1777044268325,28.95,77846.9,25.3,-0.6606,0.00024,19.40559]
[1777044269332,28.95,77849.95,25.3,-0.65987,0.00024,19.42222]
[1777044274367,28.94,77847.64,25.3,-0.66048,0.00024,19.40437]
[1777044279402,28.94,77845.74,25.3,-0.66096,0.00024,19.3933]
[1777044284437,28.93,77845.65,25.3,-0.66102,0.00024,19.39202]
[1777044289472,28.91,77845.97,25.3,-0.66108,0.00024,19.39078]
[1777044293500,28.9,77838.22,25.3,-0.66295,0.00024,19.34734]
[1777044294507,28.9,77834.11,25.3,-0.66394,0.00024,19.32433]
[1777044297528,28.9,77840.85,25.3,-0.66234,0.00024,19.36162]
[1777044302564,28.89,77847.09,25.3,-0.66089,0.00024,19.3953]
[1777044303571,28.88,77851.66,25.3,-0.65987,0.00024,19.41868]
[1777044306198,28.85,77855.84,25.3,-0.65902,0.00024,19.43836]
[1777044306592,28.85,77859.94,25.3,-0.65804,0.00024,19.46053]
[1777044309614,28.84,77863.72,25.3,-0.65716,0.00024,19.48047]
[1777044314649,28.84,77863.88,25.3,-0.65716,0.00024,19.48039]
[1777044316663,28.83,77857.29,25.3,-0.65876,0.00024,19.44423]
[1777044319684,28.83,77860.89,25.3,-0.65792,0.00024,19.46336]
[1777044320691,28.83,77863.87,25.3,-0.65721,0.00024,19.47935]
[1777044323712,28.82,77866.73,25.3,-0.65655,0.00024,19.4943]
[1777044327869,28.82,77875.02,25.3,-0.65457,0.00024,19.53828]
[1777044333782,28.81,77865.3,25.3,-0.65699,0.00024,19.48041]
[1777044338817,28.79,77863.65,25.3,-0.6575,0.00024,19.46912]
[1777044340831,28.79,77859.9,25.3,-0.65842,0.00024,19.44839]
[1777044342846,28.78,77850.67,25.3,-0.66065,0.00024,19.39739]
[1777044343853,28.78,77842.21,25.3,-0.66269,0.00024,19.35029]
[1777044349025,28.78,77841.09,25.3,-0.66298,0.00024,19.34356]
[1777044349047,28.78,77837.96,25.3,-0.66373,0.00024,19.32592]
[1777044349901,28.78,77827.52,25.3,-0.66623,0.00024,19.26688]
[1777044350414,28.78,77827.52,25.3,-0.66623,0.00024,19.26688]
[1777044356951,28.77,77827.54,25.3,-0.66626,0.00024,19.26626]
[1777044357958,28.77,77830.82,25.3,-0.66548,0.00024,19.28475]
[1777044360277,28.77,77824.4,25.3,-0.66703,0.00024,19.24806]
[1777044360979,28.77,77821.08,25.3,-0.66782,0.00024,19.229]
[1777044362993,28.77,77829.97,25.3,-0.66571,0.00024,19.27946]
[1777044364056,28.77,77829.97,25.3,-0.66571,0.00024,19.27946]
[1777044364075,28.77,77833.33,25.3,-0.66491,0.00024,19.29835]
[1777044365007,28.77,77841.81,25.3,-0.66289,0.00024,19.3458]
[1777044370042,28.76,77839.48,25.3,-0.66349,0.00024,19.33184]
[1777044371048,28.76,77834.05,25.3,-0.66479,0.00024,19.30116]
[1777044372332,28.76,77834.05,25.3,-0.66479,0.00024,19.30116]
[1777044374070,28.75,77830.0,25.3,-0.66578,0.00024,19.27793]
[1777044376283,28.75,77829.37,25.3,-0.66593,0.00024,19.27425]
[1777044377091,28.75,77838.24,25.3,-0.66382,0.00024,19.32411]
[1777044382125,28.75,77839.91,25.3,-0.66343,0.00024,19.33314]
[1777044384141,28.75,77846.57,25.3,-0.66184,0.00024,19.37018]
[1777044385147,28.75,77855.06,25.3,-0.6598,0.00024,19.41704]
[1777044388167,28.74,77851.53,25.3,-0.66067,0.00024,19.39728]
[1777044389174,28.74,77848.43,25.3,-0.66142,0.00024,19.38]
[1777044390182,28.74,77851.94,25.3,-0.66058,0.00024,19.39933]
[1777044391189,28.74,77857.95,25.3,-0.65917,0.00024,19.42761]
[1777044392195,28.74,77860.82,25.3,-0.65848,0.00024,19.4432]
[1777044397231,28.74,77860.45,25.3,-0.6586,0.00024,19.44058]
[1777044399245,28.73,77867.04,25.3,-0.65702,0.00024,19.4762]
[1777044404280,28.73,77867.55,25.3,-0.65692,0.00024,19.47851]
[1777044405287,28.73,77863.89,25.3,-0.65781,0.00024,19.45853]
[1777044408308,28.73,77858.77,25.3,-0.65905,0.00024,19.43033]
[1777044409315,28.73,77862.8,25.3,-0.65808,0.00024,19.45228]
[1777044413343,28.72,77867.45,25.3,-0.65698,0.00024,19.47721]
[1777044416364,28.72,77864.3,25.3,-0.65775,0.00024,19.45981]
[1777044418378,28.72,77861.34,25.3,-0.65847,0.00024,19.4435]
[1777044421399,28.72,77857.42,25.3,-0.65943,0.00024,19.42182]
[1777044425427,28.72,77861.72,25.3,-0.6584,0.00024,19.44517]
[1777044428449,28.71,77872.45,25.3,-0.65582,0.00024,19.50326]
[1777044433484,28.71,77872.29,25.3,-0.65588,0.00024,19.50197]
[1777044438519,28.71,77871.66,25.3,-0.65604,0.00024,19.49829]
[1777044442550,28.71,77875.17,25.3,-0.6552,0.00024,19.51696]
[1777044447586,28.71,77875.82,25.3,-0.65505,0.00024,19.52036]
[1777044453256,28.7,77875.12,25.3,-0.65525,0.00024,19.51185]
[1777044453365,28.7,77868.14,25.3,-0.65694,0.00024,19.47413]
[1777044453651,28.7,77845.15,25.3,-0.66249,0.00024,19.34753]
[1777044454637,28.7,77841.65,25.3,-0.66333,0.00024,19.3278]
[1777044455645,28.7,77841.85,25.3,-0.66329,0.00024,19.32888]
[1777044456727,28.7,77841.85,25.3,-0.66329,0.00024,19.32888]
[1777044456764,28.7,77836.37,25.3,-0.6646,0.00024,19.29802]
[1777044460302,28.7,77838.65,25.3,-0.66407,0.00024,19.31068]
[1777044460367,28.7,77844.39,25.3,-0.66269,0.00024,19.34284]
[1777044460681,28.7,77848.58,25.3,-0.66168,0.00024,19.36622]
[1777044462818,28.7,77850.71,25.3,-0.66117,0.00024,19.37806]
[1777044462872,28.7,77851.52,25.3,-0.66097,0.00024,19.38255]
[1777044465123,28.7,77851.76,25.3,-0.66092,0.00024,19.38387]
[1777044470450,28.7,77851.49,25.3,-0.66099,0.00024,19.38224]
[1777044472059,28.7,77852.89,25.3,-0.66065,0.00024,19.38994]
[1777044472765,28.7,77865.57,25.3,-0.65759,0.00024,19.45954]
[1777044473772,28.7,77866.84,25.3,-0.65729,0.00024,19.46642]
[1777044477800,28.7,77857.94,25.3,-0.65945,0.00024,19.41759]
[1777044482835,28.7,77856.97,25.3,-0.65968,0.00024,19.41217]
[1777044486862,28.7,77860.35,25.3,-0.65887,0.00024,19.4306]
[1777044488877,28.7,77863.12,25.3,-0.65821,0.00024,19.44571]
[1777044490890,28.7,77859.56,25.3,-0.65907,0.00024,19.42614]
[1777044492904,28.69,77856.91,25.3,-0.65971,0.00024,19.41153]
[1777044497940,28.69,77858.52,25.3,-0.65933,0.00024,19.42029]
[1777044501977,28.69,77865.06,25.3,-0.65775,0.00024,19.45598]
[1777044507011,28.69,77862.92,25.3,-0.65828,0.00024,19.44412]
[1777044512437,28.69,77863.27,25.3,-0.65823,0.00024,19.44121]
[1777044519101,28.69,77858.51,25.3,-0.6594,0.00024,19.41482]
[1777044524135,28.69,77860.71,25.3,-0.65887,0.00024,19.42677]
[1777044529171,28.69,77860.34,25.3,-0.65897,0.00024,19.42455]
[1777044532191,28.68,77870.03,25.3,-0.65663,0.00024,19.47727]
[1777044533198,28.68,77876.15,25.3,-0.65515,0.00024,19.51026]
[1777044533724,28.68,77876.15,25.3,-0.65515,0.00024,19.51026]
[1777044538894,28.68,77876.44,25.3,-0.65509,0.00024,19.51158]
[1777044541255,28.68,77870.85,25.3,-0.65645,0.00024,19.48129]
[1777044546290,28.68,77870.74,25.3,-0.65648,0.00024,19.48059]
[1777044548304,28.68,77867.4,25.3,-0.65729,0.00024,19.46243]
[1777044552332,28.68,77864.62,25.3,-0.65797,0.00024,19.44726]
[1777044554288,28.68,77862.71,25.3,-0.65843,0.00024,19.43681]
[1777044559381,28.68,77861.54,25.3,-0.65873,0.00024,19.43009]
[1777044564416,28.67,77860.67,25.3,-0.65895,0.00024,19.4251]
[1777044569451,28.67,77857.01,25.3,-0.65984,0.00024,19.40475]
[1777044571465,28.67,77851.4,25.3,-0.66123,0.00024,19.36889]
[1777044575492,28.67,77848.25,25.3,-0.66199,0.00024,19.35127]
[1777044580528,28.67,77846.07,25.3,-0.66252,0.00024,19.33904]
[1777044585563,28.67,77846.24,25.3,-0.66248,0.00024,19.34002]
[1777044586570,28.67,77853.65,25.3,-0.66069,0.00024,19.38127]
[1777044591606,28.67,77853.14,25.3,-0.66082,0.00024,19.37833]
[1777044596641,28.67,77852.82,25.3,-0.6609,0.00024,19.37643]
[1777044601676,28.67,77854.02,25.3,-0.66062,0.00024,19.38296]
[1777044604841,28.67,77853.02,25.3,-0.66087,0.00024,19.37734]
[1777044604932,28.67,77860.63,25.3,-0.65903,0.00024,19.41933]
[1777044605704,28.67,77864.3,25.3,-0.65814,0.00024,19.43944]
[1777044607718,28.67,77869.16,25.3,-0.65697,0.00024,19.46591]
[1777044608725,28.67,77872.85,25.3,-0.65607,0.00024,19.48589]
[1777044609733,28.67,77877.07,25.3,-0.65505,0.00024,19.50862]
[1777044611532,28.67,77877.07,25.3,-0.65505,0.00024,19.50862]
[1777044616510,28.67,77877.54,25.3,-0.65494,0.00024,19.51108]
[1777044619802,28.67,77882.53,25.3,-0.65373,0.00024,19.53773]
[1777044622823,28.66,77877.14,25.3,-0.65504,0.00024,19.50876]
[1777044624050,28.66,77881.41,25.3,-0.65401,0.00024,19.53157]
[1777044625058,28.66,77881.41,25.3,-0.65401,0.00024,19.53157]
[1777044625143,28.66,77846.53,25.3,-0.66246,0.00024,19.34057]
[1777044626851,28.66,77846.26,25.3,-0.66252,0.00024,19.33903]
[1777044628197,28.66,77846.26,25.3,-0.66252,0.00024,19.33903]
[1777044628413,28.66,77846.26,25.3,-0.66252,0.00024,19.33903]
[1777044628437,28.66,77845.76,25.3,-0.66265,0.00024,19.3362]
[1777044630282,28.66,77845.7,25.3,-0.66266,0.00024,19.33586]
[1777044631828,28.66,77845.98,25.3,-0.66259,0.00024,19.33741]
[1777044632378,28.66,77849.56,25.3,-0.66176,0.00024,19.35269]
[1777044632893,28.66,77856.99,25.3,-0.65997,0.00024,19.39388]
[1777044633900,28.66,77854.24,25.3,-0.66064,0.00024,19.37861]
[1777044634907,28.66,77849.35,25.3,-0.66182,0.00024,19.3514]
[1777044639942,28.66,77848.21,25.3,-0.6621,0.00024,19.34494]
[1777044644978,28.66,77848.11,25.3,-0.66213,0.00024,19.34429]
[1777044650012,28.66,77847.92,25.3,-0.66218,0.00024,19.343]
[1777044655047,28.66,77848.16,25.3,-0.66214,0.00024,19.34411]
[1777044658068,28.65,77845.05,25.3,-0.66289,0.00024,19.32662]
[1777044660082,28.65,77841.88,25.3,-0.66366,0.00024,19.30875]
[1777044661089,28.65,77837.24,25.3,-0.66477,0.00024,19.28255]
[1777044662096,28.65,77831.42,25.3,-0.66617,0.00024,19.2495]
[1777044663103,28.65,77839.7,25.3,-0.66418,0.00024,19.29648]
[1777044664110,28.65,77842.76,25.3,-0.66344,0.00024,19.31371]
[1777044669151,28.65,77850.69,25.3,-0.66154,0.00024,19.35798]
[1777044670159,28.65,77855.52,25.3,-0.66037,0.00024,19.38479]
[1777044673179,28.65,77861.99,25.3,-0.65881,0.00024,19.42038]
[1777044674187,28.65,77865.4,25.3,-0.65799,0.00024,19.43906]
[1777044678216,28.65,77877.34,25.3,-0.65509,0.00024,19.50379]
[1777044678889,28.65,77877.34,25.3,-0.65509,0.00024,19.50379]
[1777044679222,28.65,77888.97,25.3,-0.65226,0.00024,19.56589]
[1777044680539,28.65,77895.07,25.3,-0.65078,0.00024,19.59806]
[1777044681236,28.65,77904.53,25.3,-0.64847,0.00024,19.64747]
[1777044683250,28.65,77899.45,25.3,-0.64971,0.00024,19.62094]
[1777044684257,28.65,77895.63,25.3,-0.65065,0.00024,19.60088]
[1777044688584,28.65,77894.38,25.3,-0.65096,0.00024,19.59421]
[1777044688698,28.65,77889.64,25.3,-0.65211,0.00024,19.56916]
[1777044689292,28.65,77878.77,25.3,-0.65476,0.00024,19.51111]
[1777044690299,28.65,77875.81,25.3,-0.65548,0.00024,19.49516]
[1777044692312,28.65,77880.86,25.3,-0.65429,0.00024,19.51761]
[1777044697348,28.65,77885.68,25.3,-0.65312,0.00024,19.54325]
[1777044698355,28.65,77880.91,25.3,-0.65428,0.00024,19.51772]
[1777044699362,28.65,77877.76,25.3,-0.65505,0.00024,19.50075]
[1777044702383,28.65,77885.64,25.3,-0.65314,0.00024,19.54282]
[1777044704398,28.64,77879.66,25.3,-0.6546,0.00024,19.5107]
[1777044706413,28.64,77876.87,25.3,-0.65528,0.00024,19.49561]
[1777044709433,28.64,77873.19,25.3,-0.65618,0.00024,19.47561]
[1777044714469,28.64,77871.18,25.3,-0.65668,0.00024,19.46449]
[1777044715475,28.64,77879.49,25.3,-0.65466,0.00024,19.50933]
[1777044718497,28.64,77875.7,25.3,-0.65559,0.00024,19.48876]
[1777044723533,28.64,77876.22,25.3,-0.65548,0.00024,19.49128]
[1777044724540,28.64,77879.41,25.3,-0.65471,0.00024,19.50838]
[1777044727561,28.63,77871.52,25.3,-0.65663,0.00024,19.46558]
[1777044728568,28.63,77861.16,25.3,-0.65915,0.00024,19.40884]
[1777044729575,28.63,77857.57,25.3,-0.66002,0.00024,19.38897]
[1777044733603,28.63,77850.72,25.3,-0.66168,0.00024,19.35076]
[1777044735616,28.63,77847.14,25.3,-0.66255,0.00024,19.33071]
[1777044737631,28.63,77844.31,25.3,-0.66324,0.00024,19.31474]
[1777044742666,28.63,77842.12,25.3,-0.66377,0.00024,19.30225]
[1777044744679,28.63,77836.22,25.3,-0.6652,0.00024,19.26877]
[1777044745687,28.63,77840.31,25.3,-0.66422,0.00024,19.29187]
[1777044750722,28.63,77841.48,25.3,-0.66395,0.00024,19.2981]
[1777044755757,28.62,77840.53,25.3,-0.66423,0.00024,19.28767]
[1777044756764,28.62,77834.69,25.3,-0.66564,0.00024,19.2545]
[1777044760793,28.62,77839.16,25.3,-0.66457,0.00024,19.27972]
[1777044763814,28.62,77842.76,25.3,-0.6637,0.00024,19.29993]
[1777044764821,28.62,77838.19,25.3,-0.66481,0.00024,19.27407]
[1777044766835,28.62,77830.87,25.3,-0.66657,0.00024,19.2323]
[1777044771870,28.62,77838.98,25.3,-0.66462,0.00024,19.27838]
[1777044772877,28.62,77844.8,25.3,-0.66322,0.00024,19.31122]
[1777044774891,28.62,77840.24,25.3,-0.66432,0.00024,19.28544]
[1777044779926,28.62,77841.53,25.3,-0.66402,0.00024,19.29255]
[1777044784960,28.62,77841.47,25.3,-0.66404,0.00024,19.29207]
[1777044789996,28.61,77843.91,25.3,-0.66346,0.00024,19.30566]
[1777044791525,28.61,77847.75,25.3,-0.66254,0.00024,19.32719]
[1777044792121,28.61,77852.88,25.3,-0.6613,0.00024,19.35588]
[1777044793018,28.61,77857.6,25.3,-0.66015,0.00024,19.3821]
[1777044798053,28.61,77857.9,25.3,-0.66008,0.00024,19.38373]
[1777044803087,28.61,77859.6,25.3,-0.65967,0.00024,19.39308]
[1777044808122,28.61,77856.09,25.3,-0.66052,0.00024,19.37362]
[1777044810137,28.61,77858.82,25.3,-0.65986,0.00024,19.38874]
[1777044815171,28.61,77859.03,25.3,-0.65985,0.00024,19.38513]
[1777044816179,28.61,77861.87,25.3,-0.65916,0.00024,19.40079]
[1777044818193,28.61,77866.05,25.3,-0.65815,0.00024,19.42372]
[1777044821289,28.61,77870.95,25.3,-0.65696,0.00024,19.45037]
[1777044827263,28.61,77875.22,25.3,-0.65593,0.00024,19.47345]
[1777044828273,28.61,77879.25,25.3,-0.65495,0.00024,19.49522]
[1777044832300,28.61,77882.98,25.3,-0.65404,0.00024,19.51521]
[1777044837336,28.61,77883.47,25.3,-0.65393,0.00024,19.51771]
[1777044842371,28.61,77882.38,25.3,-0.6542,0.00024,19.5117]
[1777044843378,28.61,77886.1,25.3,-0.6533,0.00024,19.53157]
[1777044844385,28.61,77876.88,25.3,-0.65555,0.00024,19.48196]
[1777044845392,28.61,77869.29,25.3,-0.6574,0.00024,19.44066]
[1777044850427,28.6,77866.74,25.3,-0.65803,0.00024,19.42638]
[1777044852441,28.6,77863.66,25.3,-0.65878,0.00024,19.40937]
[1777044857475,28.6,77861.74,25.3,-0.65926,0.00024,19.39858]
[1777044858482,28.6,77858.95,25.3,-0.65994,0.00024,19.38314]
[1777044861504,28.6,77863.68,25.3,-0.65879,0.00024,19.40917]
[1777044866539,28.6,77860.86,25.3,-0.65949,0.00024,19.39345]
[1777044870567,28.6,77857.86,25.3,-0.66022,0.00024,19.3767]
[1777044871574,28.6,77854.07,25.3,-0.66117,0.00024,19.35091]
[1777044876609,28.59,77859.82,25.3,-0.65979,0.00024,19.38266]
[1777044879630,28.59,77856.67,25.3,-0.66055,0.00024,19.36515]
[1777044882652,28.59,77859.88,25.3,-0.65978,0.00024,19.38283]
[1777044883659,28.59,77863.84,25.3,-0.65882,0.00024,19.40462]
[1777044888694,28.59,77863.95,25.3,-0.65881,0.00024,19.40495]
[1777044893729,28.59,77862.32,25.3,-0.65921,0.00024,19.39573]
[1777044896750,28.59,77858.82,25.3,-0.66007,0.00024,19.37626]
[1777044901785,28.59,77852.69,25.3,-0.66156,0.00024,19.34204]
[1777044902792,28.59,77845.9,25.3,-0.6632,0.00024,19.30394]
[1777044905813,28.58,77849.07,25.3,-0.66244,0.00024,19.32161]
[1777044909907,28.58,77839.88,25.3,-0.66467,0.00024,19.26956]
[1777044915883,28.58,77837.89,25.3,-0.66517,0.00024,19.25778]
[1777044920918,28.58,77839.4,25.3,-0.66482,0.00024,19.26619]
[1777044921925,28.58,77843.07,25.3,-0.66393,0.00024,19.28694]
[1777044922931,28.58,77846.12,25.3,-0.6632,0.00024,19.30409]
[1777044925953,28.58,77850.58,25.3,-0.66213,0.00024,19.32896]
[1777044930988,28.57,77850.67,25.3,-0.66212,0.00024,19.32914]
[1777044933002,28.57,77853.32,25.3,-0.66152,0.00024,19.3391]
[1777044938037,28.57,77854.76,25.3,-0.66119,0.00024,19.34673]
[1777044943072,28.57,77854.41,25.3,-0.66129,0.00024,19.34435]
[1777044948107,28.56,77854.21,25.3,-0.66136,0.00024,19.34281]
[1777044952134,28.56,77844.52,25.3,-0.66372,0.00024,19.28806]
[1777044953142,28.56,77838.06,25.3,-0.66529,0.00024,19.2513]
[1777044955155,28.56,77838.3,25.3,-0.66524,0.00024,19.25249]
[1777044960196,28.55,77837.99,25.3,-0.66533,0.00024,19.25036]
[1777044962264,28.55,77832.6,25.3,-0.66663,0.00024,19.21942]
[1777044963482,28.55,77832.6,25.3,-0.66663,0.00024,19.21942]
[1777044963557,28.55,77824.05,25.3,-0.6687,0.00024,19.17006]
[1777044964224,28.55,77816.26,25.3,-0.67057,0.00024,19.12472]
[1777044966241,28.55,77814.92,25.3,-0.67089,0.00024,19.11689]
[1777044966281,28.55,77814.92,25.3,-0.67089,0.00024,19.11689]
[1777044966392,28.55,77814.92,25.3,-0.67089,0.00024,19.11689]
[1777044966494,28.55,77810.34,25.3,-0.67199,0.00024,19.09004]
[1777044968557,28.55,77802.27,25.3,-0.67392,0.00024,19.04227]
[1777044969196,28.55,77802.27,25.3,-0.67392,0.00024,19.04227]
[1777044969650,28.55,77793.45,25.3,-0.67603,0.00024,18.98966]
[1777044970266,28.55,77782.96,25.3,-0.67852,0.00024,18.92644]
[1777044971922,28.55,77782.96,25.3,-0.67852,0.00024,18.92644]
[1777044974289,28.55,77780.47,25.3,-0.67911,0.00024,18.91153]
[1777044975303,28.55,77786.89,25.3,-0.67758,0.00024,18.95043]
[1777044977515,28.55,77790.75,25.3,-0.67666,0.00024,18.97371]
[1777044978335,28.55,77798.33,25.3,-0.67485,0.00024,19.01908]
[1777044983370,28.55,77797.61,25.3,-0.67503,0.00024,19.0146]
[1777044986391,28.55,77794.01,25.3,-0.67589,0.00024,18.99303]
[1777044990557,28.55,77797.12,25.3,-0.67515,0.00024,19.01166]
[1777044991426,28.55,77803.52,25.3,-0.67366,0.00024,19.04493]
[1777044996461,28.55,77802.64,25.3,-0.67388,0.00024,19.03944]
[1777045001496,28.55,77801.51,25.3,-0.67416,0.00024,19.03249]
[1777045002503,28.55,77797.64,25.3,-0.67508,0.00024,19.00944]
[1777045004517,28.55,77792.85,25.3,-0.67622,0.00024,18.98082]
[1777045005524,28.55,77789.12,25.3,-0.67711,0.00024,18.95839]
[1777045008545,28.55,77793.8,25.3,-0.67599,0.00024,18.98659]
[1777045012573,28.55,77790.91,25.3,-0.67668,0.00024,18.96933]
[1777045015614,28.55,77796.18,25.3,-0.67542,0.00024,19.00102]
[1777045020648,28.55,77801.17,25.3,-0.67423,0.00024,19.03074]
[1777045023670,28.55,77798.35,25.3,-0.6749,0.00024,19.0139]
[1777045028705,28.55,77799.14,25.3,-0.67472,0.00024,19.01857]
[1777045030719,28.55,77795.79,25.3,-0.67552,0.00024,18.99856]
[1777045031725,28.55,77790.38,25.3,-0.67681,0.00024,18.96609]
[1777045033740,28.55,77796.02,25.3,-0.67546,0.00024,18.99991]
[1777045036889,28.55,77809.24,25.3,-0.67231,0.00024,19.07834]
[1777045037768,28.55,77812.23,25.3,-0.67159,0.00024,19.09595]
[1777045040789,28.55,77803.55,25.3,-0.67366,0.00024,19.04481]
[1777045041797,28.55,77794.15,25.3,-0.67591,0.00024,18.98877]
[1777045042803,28.55,77790.36,25.3,-0.67681,0.00024,18.96604]
[1777045043809,28.55,77793.86,25.3,-0.67597,0.00024,18.98709]
[1777045044818,28.55,77801.73,25.3,-0.6741,0.00024,19.03406]
[1777045045824,28.55,77806.19,25.3,-0.67303,0.00024,19.06055]
[1777045049854,28.55,77809.17,25.3,-0.67231,0.00024,19.07831]
[1777045050860,28.55,77815.72,25.3,-0.67073,0.00024,19.11679]
[1777045052013,28.55,77821.31,25.3,-0.66943,0.00024,19.14462]
[1777045052875,28.55,77828.12,25.3,-0.66778,0.00024,19.18412]
[1777045057909,28.55,77829.01,25.3,-0.66756,0.00024,19.1894]
[1777045060931,28.55,77826.07,25.3,-0.66826,0.00024,19.17261]
[1777045065965,28.56,77825.56,25.3,-0.66838,0.00024,19.16984]
[1777045071001,28.56,77827.51,25.3,-0.6679,0.00024,19.18127]
[1777045076037,28.56,77827.65,25.3,-0.66786,0.00024,19.1823]
[1777045081072,28.56,77822.18,25.3,-0.66917,0.00024,19.15085]
[1777045084093,28.56,77817.2,25.3,-0.67036,0.00024,19.12193]
[1777045089127,28.56,77816.18,25.3,-0.6706,0.00024,19.11617]
[1777045093156,28.56,77810.72,25.3,-0.6719,0.00024,19.08435]
[1777045095169,28.56,77807.31,25.3,-0.67271,0.00024,19.06429]
[1777045098193,28.56,77804.17,25.3,-0.67346,0.00024,19.04581]
[1777045103229,28.57,77803.91,25.3,-0.67351,0.00024,19.04447]
[1777045108487,28.57,77802.89,25.3,-0.67375,0.00024,19.03862]
[1777045109271,28.57,77796.88,25.3,-0.67518,0.00024,19.00299]
[1777045110278,28.57,77790.94,25.3,-0.67659,0.00024,18.9675]
[1777045115313,28.57,77791.37,25.3,-0.67652,0.00024,18.96547]
[1777045120348,28.57,77791.57,25.3,-0.67647,0.00024,18.96679]
[1777045124383,28.57,77798.17,25.3,-0.67489,0.00024,19.00639]
[1777045125389,28.57,77809.15,25.3,-0.67226,0.00024,19.07152]
[1777045127404,28.57,77810.83,25.3,-0.67185,0.00024,19.08149]
[1777045128503,28.57,77803.37,25.3,-0.67364,0.00024,19.03749]
[1777045129418,28.57,77795.83,25.3,-0.67544,0.00024,18.99267]
[1777045134627,28.57,77794.24,25.3,-0.67581,0.00024,18.98341]
[1777045134693,28.57,77794.24,25.3,-0.67581,0.00024,18.98341]
[1777045134718,28.57,77787.83,25.3,-0.67733,0.00024,18.94501]
[1777045135460,28.57,77773.65,25.3,-0.68069,0.00024,18.85898]
[1777045136467,28.58,77772.48,25.3,-0.68097,0.00024,18.85189]
[1777045141502,28.58,77771.61,25.3,-0.68116,0.00024,18.84689]
[1777045142509,28.58,77774.17,25.3,-0.68055,0.00024,18.8626]
[1777045143527,28.58,77774.17,25.3,-0.68055,0.00024,18.8626]
[1777045143552,28.58,77784.08,25.3,-0.6782,0.00024,18.9229]
[1777045144523,28.58,77788.67,25.3,-0.67711,0.00024,18.95059]
[1777045149558,28.58,77789.18,25.3,-0.67699,0.00024,18.9536]
[1777045151572,28.58,77786.42,25.3,-0.67764,0.00024,18.93698]
[1777045153586,28.58,77781.59,25.3,-0.67879,0.00024,18.90779]
[1777045154723,28.58,77781.59,25.3,-0.67879,0.00024,18.90779]
[1777045155600,28.58,77777.67,25.3,-0.67972,0.00024,18.88403]
[1777045157617,28.58,77774.99,25.3,-0.68035,0.00024,18.86776]
[1777045158625,28.58,77780.53,25.3,-0.67904,0.00024,18.90153]
[1777045160639,28.58,77777.5,25.3,-0.67975,0.00024,18.8832]
[1777045162653,28.58,77774.11,25.3,-0.68055,0.00024,18.86259]
[1777045167688,28.58,77773.66,25.3,-0.68065,0.00024,18.86015]
[1777045172724,28.58,77773.11,25.3,-0.6808,0.00024,18.85234]
[1777045177759,28.59,77772.35,25.3,-0.68097,0.00024,18.84802]
[1777045182795,28.59,77771.28,25.3,-0.68121,0.00024,18.8418]
[1777045185111,28.59,77771.95,25.3,-0.68104,0.00024,18.84597]
[1777045186252,28.59,77771.97,25.3,-0.68104,0.00024,18.84616]
[1777045185816,28.59,77753.12,25.3,-0.68549,0.00024,18.72961]
[1777045186823,28.59,77745.97,25.3,-0.68717,0.00023,18.68482]
[1777045191858,28.59,77751.7,25.3,-0.68583,0.00024,18.72058]
[1777045194879,28.59,77758.51,25.3,-0.68423,0.00024,18.76289]
[1777045196893,28.59,77761.89,25.3,-0.68343,0.00024,18.78391]
[1777045201932,28.59,77762.1,25.3,-0.68337,0.00024,18.78533]
[1777045203960,28.59,77767.26,25.3,-0.68215,0.00024,18.81717]
[1777045204470,28.59,77767.26,25.3,-0.68215,0.00024,18.81717]
[1777045205005,28.59,77767.26,25.3,-0.68215,0.00024,18.81717]
[1777045205054,28.59,77772.77,25.3,-0.68085,0.00024,18.85101]
[1777045205974,28.59,77782.38,25.3,-0.67857,0.00024,18.9096]
[1777045207333,28.59,77784.4,25.3,-0.67808,0.00024,18.92186]
[1777045207989,28.59,77790.69,25.3,-0.67659,0.00024,18.95977]
[1777045210007,28.59,77793.58,25.3,-0.6759,0.00024,18.9771]
[1777045215043,28.59,77792.54,25.3,-0.67614,0.00024,18.97102]
[1777045216050,28.59,77799.49,25.3,-0.67448,0.00024,19.01248]
[1777045217057,28.59,77803.69,25.3,-0.67348,0.00024,19.03741]
[1777045221085,28.59,77797.38,25.3,-0.67498,0.00024,19.00006]
[1777045223099,28.59,77794.17,25.3,-0.67574,0.00024,18.98107]
[1777045226120,28.6,77786.05,25.3,-0.67766,0.00024,18.93249]
[1777045227126,28.6,77782.14,25.3,-0.67859,0.00024,18.90892]
[1777045228134,28.6,77778.3,25.3,-0.6795,0.00024,18.88564]
[1777045231082,28.6,77778.68,25.3,-0.67941,0.00024,18.88801]
[1777045231158,28.6,77778.68,25.3,-0.67941,0.00024,18.88801]
[1777045232253,28.6,77776.12,25.3,-0.68005,0.00024,18.86767]
[1777045232305,28.6,77771.66,25.3,-0.68111,0.00024,18.84045]
[1777045238204,28.6,77773.95,25.3,-0.68056,0.00024,18.85465]
[1777045239243,28.6,77773.95,25.3,-0.68056,0.00024,18.85465]
[1777045239299,28.6,77777.07,25.3,-0.67982,0.00024,18.87369]
[1777045240218,28.6,77786.91,25.3,-0.67748,0.00024,18.9333]
[1777045242232,28.6,77784.1,25.3,-0.67815,0.00024,18.91639]
[1777045244246,28.6,77779.66,25.3,-0.6792,0.00024,18.88953]
[1777045246261,28.6,77787.24,25.3,-0.6774,0.00024,18.93539]
[1777045248275,28.6,77790.23,25.3,-0.67669,0.00024,18.95335]
[1777045251871,28.6,77788.11,25.3,-0.67719,0.00024,18.94055]
[1777045252303,28.6,77788.42,25.3,-0.67712,0.00024,18.94241]
[1777045253310,28.6,77785.27,25.3,-0.67787,0.00024,18.92342]
[1777045258345,28.6,77788.77,25.3,-0.67703,0.00024,18.94454]
[1777045258801,28.6,77788.77,25.3,-0.67703,0.00024,18.94454]
[1777045259351,28.6,77784.09,25.3,-0.67815,0.00024,18.91636]
[1777045260799,28.6,77784.09,25.3,-0.67815,0.00024,18.91636]
[1777045260897,28.6,77780.26,25.3,-0.67905,0.00024,18.89325]
[1777045266401,28.6,77773.98,25.3,-0.68053,0.00024,18.85519]
[1777045270380,28.6,77771.69,25.3,-0.68107,0.00024,18.8413]
[1777045270773,28.6,77770.17,25.3,-0.68143,0.00024,18.83209]
[1777045271436,28.6,77765.67,25.3,-0.68249,0.00024,18.80444]
[1777045273272,28.6,77765.67,25.3,-0.68249,0.00024,18.80444]
[1777045273310,28.6,77764.64,25.3,-0.68273,0.00024,18.79825]
[1777045273464,28.6,77764.64,25.3,-0.68273,0.00024,18.79825]
[1777045274587,28.6,77764.97,25.3,-0.68265,0.00024,18.80028]
[1777045274600,28.6,77761.88,25.3,-0.68338,0.00024,18.78129]
[1777045280499,28.6,77760.36,25.3,-0.68373,0.00024,18.77217]
[1777045285534,28.61,77761.08,25.3,-0.68355,0.00024,18.77676]
[1777045287547,28.61,77757.97,25.3,-0.68428,0.00024,18.75754]
[1777045293015,28.61,77757.67,25.3,-0.68438,0.00024,18.75102]
[1777045293085,28.61,77762.05,25.3,-0.68335,0.00024,18.77824]
[1777045293589,28.61,77775.21,25.3,-0.68024,0.00024,18.85901]
[1777045295604,28.61,77774.45,25.3,-0.68041,0.00024,18.85445]
[1777045299632,28.61,77765.29,25.3,-0.68258,0.00024,18.79837]
[1777045300639,28.61,77768.01,25.3,-0.68193,0.00024,18.81514]
[1777045301646,28.61,77770.85,25.3,-0.68125,0.00024,18.83271]
[1777045303660,28.61,77773.61,25.3,-0.6806,0.00024,18.84968]
[1777045309702,28.62,77766.25,25.3,-0.68228,0.00024,18.8059]
[1777045310684,28.62,77766.25,25.3,-0.68228,0.00024,18.8059]
[1777045310710,28.62,77762.61,25.3,-0.68314,0.00024,18.78362]
[1777045311717,28.62,77758.4,25.3,-0.68412,0.00024,18.75775]
[1777045314738,28.62,77761.76,25.3,-0.68332,0.00024,18.77889]
[1777045316076,28.62,77761.76,25.3,-0.68332,0.00024,18.77889]
[1777045316173,28.62,77765.03,25.3,-0.68254,0.00024,18.79915]
[1777045316753,28.62,77770.51,25.3,-0.68124,0.00024,18.83298]
[1777045321188,28.63,77771.78,25.3,-0.68092,0.00024,18.84114]
[1777045323371,28.63,77772.86,25.3,-0.68066,0.00024,18.84795]
[1777045323414,28.63,77777.69,25.3,-0.67951,0.00024,18.87746]
[1777045324809,28.63,77781.39,25.3,-0.67863,0.00024,18.90003]
[1777045327709,28.63,77781.6,25.3,-0.67857,0.00024,18.90144]
[1777045327830,28.63,77786.9,25.3,-0.67731,0.00024,18.93351]
[1777045328837,28.63,77789.79,25.3,-0.67662,0.00024,18.95095]
[1777045333872,28.64,77791.51,25.3,-0.67619,0.00024,18.96162]
[1777045334878,28.64,77795.74,25.3,-0.67518,0.00024,18.98699]
[1777045336893,28.64,77802.52,25.3,-0.67356,0.00024,19.02741]
[1777045338907,28.64,77807.23,25.3,-0.67243,0.00024,19.0553]
[1777045339914,28.64,77812.69,25.3,-0.67112,0.00024,19.08734]
[1777045343942,28.64,77808.31,25.3,-0.67216,0.00024,19.06192]
[1777045348977,28.64,77802.18,25.3,-0.6736,0.00024,19.02633]
[1777045349984,28.65,77806.68,25.3,-0.67252,0.00024,19.05296]
[1777045350991,28.65,77813.08,25.3,-0.67099,0.00024,19.09053]
[1777045352186,28.65,77813.08,25.3,-0.67099,0.00024,19.09053]
[1777045352269,28.65,77819.67,25.3,-0.66944,0.00024,19.12414]
[1777045353046,28.65,77819.67,25.3,-0.66944,0.00024,19.12414]
[1777045353072,28.65,77827.14,25.3,-0.66764,0.00024,19.1673]
[1777045354262,28.65,77834.09,25.3,-0.66597,0.00024,19.20708]
[1777045357306,28.65,77835.12,25.3,-0.66569,0.00024,19.2136]
[1777045357377,28.66,77835.04,25.3,-0.66568,0.00024,19.2138]
[1777045357460,28.66,77835.04,25.3,-0.66568,0.00024,19.2138]
[1777045357528,28.66,77835.04,25.3,-0.66568,0.00024,19.2138]
[1777045357693,28.66,77835.04,25.3,-0.66568,0.00024,19.2138]
[1777045358033,28.66,77835.04,25.3,-0.66568,0.00024,19.2138]
[1777045358041,28.66,77838.56,25.3,-0.66481,0.00024,19.23439]
[1777045363075,28.67,77840.94,25.3,-0.66421,0.00024,19.24844]
[1777045364082,28.67,77844.26,25.3,-0.66341,0.00024,19.26711]
[1777045366096,28.67,77850.55,25.3,-0.66189,0.00024,19.30228]
[1777045367103,28.67,77853.83,25.3,-0.6611,0.00024,19.32056]
[1777045368111,28.67,77856.78,25.3,-0.66038,0.00024,19.33692]
[1777045373146,28.67,77849.83,25.3,-0.66206,0.00024,19.2983]
[1777045374153,28.67,77843.2,25.3,-0.66367,0.00024,19.26111]
[1777045379189,28.67,77846.32,25.3,-0.66292,0.00024,19.27848]
[1777045381204,28.67,77855.88,25.3,-0.66061,0.00024,19.33168]
[1777045382212,28.67,77860.94,25.3,-0.65939,0.00024,19.35959]
[1777045385232,28.66,77857.47,25.3,-0.66024,0.00024,19.34029]
[1777045386239,28.66,77852.53,25.3,-0.66143,0.00024,19.31287]
[1777045388253,28.66,77848.6,25.3,-0.66239,0.00024,19.29088]
[1777045393288,28.66,77847.11,25.3,-0.66275,0.00024,19.28243]
[1777045394295,28.66,77841.25,25.3,-0.66417,0.00024,19.24944]
[1777045399331,28.66,77843.63,25.3,-0.6636,0.00024,19.26263]
[1777045404366,28.66,77842.66,25.3,-0.66385,0.00024,19.25696]
[1777045409401,28.66,77842.1,25.3,-0.66399,0.00024,19.25364]
[1777045413429,28.66,77833.31,25.3,-0.66614,0.00024,19.19896]
[1777045414401,28.66,77833.31,25.3,-0.66614,0.00024,19.19896]
[1777045414436,28.66,77831.7,25.3,-0.66653,0.00024,19.18979]
[1777045415275,28.66,77831.7,25.3,-0.66653,0.00024,19.18979]
[1777045418176,28.66,77830.64,25.3,-0.66679,0.00024,19.18376]
[1777045418259,28.66,77830.64,25.3,-0.66679,0.00024,19.18376]
[1777045418465,28.66,77820.46,25.3,-0.66923,0.00024,19.12525]
[1777045419472,28.66,77817.7,25.3,-0.66989,0.00024,19.10926]
[1777045421759,28.66,77816.51,25.3,-0.67017,0.00024,19.1024]
[1777045422493,28.66,77823.42,25.3,-0.66852,0.00024,19.1424]
[1777045425514,28.66,77826.11,25.3,-0.66787,0.00024,19.15782]
[1777045426521,28.66,77829.51,25.3,-0.66706,0.00024,19.1773]
[1777045431556,28.65,77829.51,25.3,-0.66706,0.00024,19.17715]
[1777045434576,28.65,77824.46,25.3,-0.66828,0.00024,19.14808]
[1777045435584,28.65,77818.04,25.3,-0.66982,0.00024,19.11097]
[1777045437598,28.65,77821.56,25.3,-0.66897,0.00024,19.13139]
[1777045438605,28.65,77824.42,25.3,-0.66829,0.00024,19.14789]
[1777045443640,28.65,77821.38,25.3,-0.66902,0.00024,19.13029]
[1777045444647,28.65,77816.91,25.3,-0.67009,0.00024,19.10438]
[1777045449682,28.65,77815.16,25.3,-0.67051,0.00024,19.09426]
[1777045450600,28.65,77815.16,25.3,-0.67051,0.00024,19.09426]
[1777045455724,28.66,77814.73,25.3,-0.67061,0.00024,19.09185]
[1777045458744,28.66,77811.59,25.3,-0.67136,0.00024,19.0736]
[1777045461765,28.66,77806.56,25.3,-0.67255,0.00024,19.04423]
[1777045467030,28.66,77805.4,25.3,-0.67282,0.00024,19.03766]
[1777045467064,28.66,77801.75,25.3,-0.67369,0.00024,19.0163]
[1777045467807,28.66,77780.29,25.3,-0.67879,0.00024,18.88805]
[1777045469822,28.66,77789.28,25.3,-0.67666,0.00024,18.94209]
[1777045474857,28.66,77790.44,25.3,-0.67641,0.00024,18.94428]
[1777045478885,28.66,77792.98,25.3,-0.67581,0.00024,18.95954]
[1777045480628,28.66,77792.98,25.3,-0.67581,0.00024,18.95954]
[1777045480660,28.66,77792.98,25.3,-0.67581,0.00024,18.95954]
[1777045480581,28.66,77825.59,25.3,-0.66801,0.00024,19.15054]
[1777045481395,28.66,77884.2,25.3,-0.65383,0.00024,19.4757]
[1777045482289,28.66,77884.2,25.3,-0.65383,0.00024,19.4757]
[1777045482379,28.66,77924.86,25.3,-0.64386,0.00025,19.6871]
[1777045482973,28.66,77925.45,25.3,-0.64373,0.00025,19.6899]
[1777045483793,28.66,77925.45,25.3,-0.64373,0.00025,19.6899]
[1777045484309,28.66,77925.45,25.3,-0.64373,0.00025,19.6899]
[1777045484405,28.66,77934.66,25.3,-0.64147,0.00025,19.73587]
[1777045484891,28.66,77934.66,25.3,-0.64147,0.00025,19.73587]
[1777045485001,28.66,77939.24,25.3,-0.64034,0.00025,19.7585]
[1777045487008,28.65,77940.73,25.3,-0.63998,0.00025,19.76575]
[1777045487943,28.65,77940.73,25.3,-0.63998,0.00025,19.76575]
[1777045488019,28.65,77947.89,25.3,-0.63821,0.00025,19.80086]
[1777045489397,28.65,77947.89,25.3,-0.63821,0.00025,19.80086]
[1777045489473,28.65,77951.26,25.3,-0.63737,0.00025,19.81724]
[1777045490037,28.65,77961.81,25.3,-0.63476,0.00025,19.86804]
[1777045491376,28.65,77961.81,25.3,-0.63476,0.00025,19.86804]
[1777045491438,28.65,77967.98,25.3,-0.63322,0.00025,19.89739]
[1777045492198,28.65,77967.98,25.3,-0.63322,0.00025,19.89739]
[1777045492412,28.65,77987.38,25.3,-0.62839,0.00025,19.98767]
[1777045493035,28.65,77987.38,25.3,-0.62839,0.00025,19.98767]
[1777045493569,28.65,77987.38,25.3,-0.62839,0.00025,19.98767]
[1777045493619,28.65,77987.38,25.3,-0.62839,0.00025,19.98767]
[1777045493459,28.66,78008.42,25.3,-0.62312,0.00025,20.08239]
[1777045493928,28.66,78008.42,25.3,-0.62312,0.00025,20.08239]
[1777045494102,28.66,78008.42,25.3,-0.62312,0.00025,20.08239]
[1777045494117,28.66,78008.42,25.3,-0.62312,0.00025,20.08239]
[1777045494447,28.66,78008.42,25.3,-0.62312,0.00025,20.08239]
[1777045494538,28.66,78030.0,25.3,-0.61767,0.00025,20.1763]
[1777045494978,28.66,78030.0,25.3,-0.61767,0.00025,20.1763]
[1777045495351,28.66,78030.0,25.3,-0.61767,0.00025,20.1763]
[1777045495442,28.66,78012.04,25.3,-0.62218,0.00025,20.09882]
[1777045495870,28.66,78012.04,25.3,-0.62218,0.00025,20.09882]
[1777045496161,28.66,78012.04,25.3,-0.62218,0.00025,20.09882]
[1777045496342,28.66,78012.04,25.3,-0.62218,0.00025,20.09882]
[1777045496486,28.66,78012.04,25.3,-0.62218,0.00025,20.09882]
[1777045496551,28.66,77997.57,25.3,-0.62581,0.00025,20.03456]
[1777045496864,28.66,77997.57,25.3,-0.62581,0.00025,20.03456]
[1777045497553,28.66,77997.57,25.3,-0.62581,0.00025,20.03456]
[1777045497601,28.66,78003.57,25.3,-0.6243,0.00025,20.0614]
[1777045497807,28.66,78003.57,25.3,-0.6243,0.00025,20.0614]
[1777045498122,28.66,78003.61,25.3,-0.62429,0.00025,20.06158]
[1777045499116,28.66,78007.61,25.3,-0.62329,0.00025,20.07939]
[1777045501315,28.66,78007.5,25.3,-0.62331,0.00025,20.07894]
[1777045501406,28.67,78010.96,25.3,-0.62244,0.00025,20.0943]
[1777045502110,28.67,78010.96,25.3,-0.62244,0.00025,20.0943]
[1777045502145,28.67,78032.29,25.3,-0.61708,0.00025,20.18628]
[1777045502691,28.67,78032.29,25.3,-0.61708,0.00025,20.18628]
[1777045503220,28.67,78032.29,25.3,-0.61708,0.00025,20.18628]
[1777045503436,28.67,78032.29,25.3,-0.61708,0.00025,20.18628]
[1777045503636,28.68,78051.0,25.3,-0.61231,0.00025,20.26459]
[1777045504161,28.68,78055.4,25.3,-0.6112,0.00025,20.28242]
[1777045505065,28.68,78055.4,25.3,-0.6112,0.00025,20.28242]
[1777045505138,28.68,78055.4,25.3,-0.6112,0.00025,20.28242]
[1777045505436,28.68,78055.4,25.3,-0.6112,0.00025,20.28242]
[1777045505457,28.68,78055.4,25.3,-0.6112,0.00025,20.28242]
[1777045505924,28.68,78054.59,25.3,-0.6114,0.00025,20.27918]
[1777045506212,28.68,78054.59,25.3,-0.6114,0.00025,20.27918]
[1777045506249,28.68,78068.54,25.3,-0.60787,0.00025,20.33482]
[1777045506792,28.68,78068.54,25.3,-0.60787,0.00025,20.33482]
[1777045507479,28.68,78068.54,25.3,-0.60787,0.00025,20.33482]
[1777045507581,28.68,78080.84,25.3,-0.60477,0.00025,20.38239]
[1777045508298,28.68,78080.84,25.3,-0.60477,0.00025,20.38239]
[1777045508344,28.68,78087.29,25.3,-0.60313,0.00025,20.40691]
[1777045509208,28.67,78096.25,25.3,-0.60087,0.00025,20.44024]
[1777045510765,28.67,78098.01,25.3,-0.60044,0.00025,20.4464]
[1777045511089,28.67,78098.01,25.3,-0.60044,0.00025,20.4464]
[1777045511486,28.67,78098.01,25.3,-0.60044,0.00025,20.4464]
[1777045511490,28.67,78098.01,25.3,-0.60044,0.00025,20.4464]
[1777045511501,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512426,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512491,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512608,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512626,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512641,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512644,28.65,78083.84,25.3,-0.60411,0.00025,20.39234]
[1777045512681,28.65,78070.21,25.3,-0.60757,0.00025,20.33962]
[1777045512743,28.65,78070.21,25.3,-0.60757,0.00025,20.33962]
[1777045513028,28.65,78070.21,25.3,-0.60757,0.00025,20.33962]
[1777045513071,28.65,78070.21,25.3,-0.60757,0.00025,20.33962]
[1777045513231,28.65,78070.21,25.3,-0.60757,0.00025,20.33962]
[1777045513236,28.65,78075.12,25.3,-0.60633,0.00025,20.35879]
[1777045514126,28.65,78075.12,25.3,-0.60633,0.00025,20.35879]
[1777045514550,28.65,78075.12,25.3,-0.60633,0.00025,20.35879]
[1777045514637,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045514730,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515086,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515158,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515195,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515359,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515403,28.65,78082.73,25.3,-0.6044,0.00025,20.38804]
[1777045515556,28.65,78096.82,25.3,-0.60082,0.00025,20.44106]
[1777045516467,28.65,78096.82,25.3,-0.60082,0.00025,20.44106]
[1777045516694,28.65,78096.82,25.3,-0.60082,0.00025,20.44106]
[1777045516829,28.65,78096.82,25.3,-0.60082,0.00025,20.44106]
[1777045517009,28.65,78096.82,25.3,-0.60082,0.00025,20.44106]
[1777045516560,28.65,78118.26,25.3,-0.59535,0.00026,20.51859]
[1777045517534,28.65,78118.26,25.3,-0.59535,0.00026,20.51859]
[1777045517579,28.65,78118.26,25.3,-0.59535,0.00026,20.51859]
[1777045517691,28.66,78154.56,25.3,-0.58601,0.00026,20.64155]
[1777045517857,28.66,78154.56,25.3,-0.58601,0.00026,20.64155]
[1777045517867,28.66,78154.56,25.3,-0.58601,0.00026,20.64155]
[1777045518007,28.66,78154.56,25.3,-0.58601,0.00026,20.64155]
[1777045518579,28.66,78176.29,25.3,-0.58041,0.00026,20.7096]
[1777045518897,28.66,78176.29,25.3,-0.58041,0.00026,20.7096]
[1777045519045,28.66,78176.29,25.3,-0.58041,0.00026,20.7096]
[1777045519319,28.66,78176.29,25.3,-0.58041,0.00026,20.7096]
[1777045519486,28.65,78170.26,25.3,-0.582,0.00026,20.69082]
[1777045520016,28.65,78170.26,25.3,-0.582,0.00026,20.69082]
[1777045520100,28.65,78170.26,25.3,-0.582,0.00026,20.69082]
[1777045520602,28.65,78182.02,25.3,-0.57897,0.00026,20.72651]
[1777045520919,28.65,78182.02,25.3,-0.57897,0.00026,20.72651]
[1777045521565,28.65,78182.02,25.3,-0.57897,0.00026,20.72651]
[1777045521588,28.65,78176.09,25.3,-0.5805,0.00026,20.70858]
[1777045522346,28.65,78176.09,25.3,-0.5805,0.00026,20.70858]
[1777045522662,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045522792,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045522955,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045523057,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045523099,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045523162,28.65,78178.1,25.3,-0.57999,0.00026,20.71466]
[1777045523330,28.65,78213.95,25.3,-0.57074,0.00026,20.81735]
[1777045524074,28.65,78213.95,25.3,-0.57074,0.00026,20.81735]
[1777045524110,28.65,78213.95,25.3,-0.57074,0.00026,20.81735]
[1777045524136,28.65,78213.95,25.3,-0.57074,0.00026,20.81735]
[1777045524333,28.65,78233.03,25.3,-0.5658,0.00026,20.86749]
[1777045525273,28.65,78233.03,25.3,-0.5658,0.00026,20.86749]
[1777045525300,28.65,78233.03,25.3,-0.5658,0.00026,20.86749]
[1777045525376,28.65,78233.03,25.3,-0.5658,0.00026,20.86749]
[1777045525466,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045525935,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045526287,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045526399,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045526533,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045526672,28.65,78238.37,25.3,-0.56441,0.00026,20.88095]
[1777045526697,28.65,78236.19,25.3,-0.565,0.00026,20.87532]
[1777045526833,28.65,78236.19,25.3,-0.565,0.00026,20.87532]
[1777045527073,28.65,78236.19,25.3,-0.565,0.00026,20.87532]
[1777045527251,28.65,78236.19,25.3,-0.565,0.00026,20.87532]
[1777045527273,28.65,78236.19,25.3,-0.565,0.00026,20.87532]
[1777045527551,28.64,78232.5,25.3,-0.56596,0.00026,20.86589]
[1777045528559,28.64,78232.5,25.3,-0.56596,0.00026,20.86589]
[1777045528603,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529341,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529341,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529357,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529393,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529470,28.64,78229.5,25.3,-0.56675,0.00026,20.85816]
[1777045529520,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530015,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530372,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530534,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530592,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530661,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530751,28.64,78234.31,25.3,-0.5655,0.00026,20.87042]
[1777045530691,28.64,78245.67,25.3,-0.56256,0.00026,20.89857]
[1777045531105,28.64,78245.67,25.3,-0.56256,0.00026,20.89857]
[1777045531111,28.64,78245.67,25.3,-0.56256,0.00026,20.89857]
[1777045531446,28.64,78245.67,25.3,-0.56256,0.00026,20.89857]
[1777045531474,28.64,78210.97,25.3,-0.57157,0.00026,20.80437]
[1777045531807,28.64,78210.97,25.3,-0.57157,0.00026,20.80437]
[1777045531932,28.64,78210.97,25.3,-0.57157,0.00026,20.80437]
[1777045532031,28.64,78210.97,25.3,-0.57157,0.00026,20.80437]
[1777045532514,28.64,78210.97,25.3,-0.57157,0.00026,20.80437]
[1777045532719,28.63,78194.54,25.3,-0.57583,0.00026,20.75807]
[1777045533411,28.63,78177.14,25.3,-0.58031,0.00026,20.70662]
[1777045533755,28.63,78177.14,25.3,-0.58031,0.00026,20.70662]
[1777045534017,28.63,78177.14,25.3,-0.58031,0.00026,20.70662]
[1777045534608,28.63,78177.14,25.3,-0.58031,0.00026,20.70662]
[1777045534677,28.63,78159.42,25.3,-0.58488,0.00026,20.65146]
[1777045534785,28.63,78159.42,25.3,-0.58488,0.00026,20.65146]
[1777045534847,28.63,78159.42,25.3,-0.58488,0.00026,20.65146]
[1777045534942,28.63,78159.42,25.3,-0.58488,0.00026,20.65146]
[1777045535426,28.63,78127.76,25.3,-0.593,0.00026,20.54641]
[1777045536058,28.63,78127.76,25.3,-0.593,0.00026,20.54641]
[1777045536363,28.63,78127.76,25.3,-0.593,0.00026,20.54641]
[1777045536440,28.63,78124.03,25.3,-0.59396,0.00026,20.53343]
[1777045537442,28.63,78115.71,25.3,-0.59608,0.00026,20.5043]
[1777045538219,28.63,78115.71,25.3,-0.59608,0.00026,20.5043]
[1777045538449,28.63,78104.73,25.3,-0.59888,0.00026,20.46483]
[1777045539458,28.63,78104.73,25.3,-0.59888,0.00026,20.46483]
[1777045540463,28.63,78114.69,25.3,-0.59633,0.00026,20.50079]
[1777045543598,28.64,78114.36,25.3,-0.59641,0.00026,20.49969]
[1777045543607,28.64,78124.69,25.3,-0.59376,0.00026,20.53608]
[1777045543766,28.64,78124.69,25.3,-0.59376,0.00026,20.53608]
[1777045544157,28.64,78124.69,25.3,-0.59376,0.00026,20.53608]
[1777045544493,28.64,78117.48,25.3,-0.59561,0.00026,20.51082]
[1777045544881,28.64,78117.48,25.3,-0.59561,0.00026,20.51082]
[1777045545500,28.64,78122.12,25.3,-0.59442,0.00026,20.52717]
[1777045546469,28.64,78122.12,25.3,-0.59442,0.00026,20.52717]
[1777045546507,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045546990,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045546997,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547056,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547143,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547209,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547320,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547359,28.64,78124.96,25.3,-0.59369,0.00026,20.53709]
[1777045547517,28.64,78142.44,25.3,-0.58921,0.00026,20.59652]
[1777045548038,28.64,78142.44,25.3,-0.58921,0.00026,20.59652]
[1777045548392,28.64,78142.44,25.3,-0.58921,0.00026,20.59652]
[1777045548523,28.64,78146.02,25.3,-0.5883,0.00026,20.60827]
[1777045548978,28.64,78146.02,25.3,-0.5883,0.00026,20.60827]
[1777045549531,28.63,78132.84,25.3,-0.5917,0.00026,20.5639]
[1777045550538,28.63,78131.6,25.3,-0.59202,0.00026,20.55967]
[1777045551401,28.63,78131.6,25.3,-0.59202,0.00026,20.55967]
[1777045551418,28.63,78131.6,25.3,-0.59202,0.00026,20.55967]
[1777045551728,28.63,78131.6,25.3,-0.59202,0.00026,20.55967]
[1777045551545,28.63,78145.25,25.3,-0.58852,0.00026,20.60556]
[1777045551859,28.63,78145.25,25.3,-0.58852,0.00026,20.60556]
[1777045552552,28.63,78130.78,25.3,-0.59224,0.00026,20.5567]
[1777045553559,28.63,78122.02,25.3,-0.59448,0.00026,20.52636]
[1777045556196,28.63,78119.72,25.3,-0.59506,0.00026,20.51834]
[1777045556385,28.63,78119.72,25.3,-0.59506,0.00026,20.51834]
[1777045556580,28.63,78115.05,25.3,-0.59626,0.00026,20.50181]
[1777045556919,28.63,78115.05,25.3,-0.59626,0.00026,20.50181]
[1777045557884,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558241,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558276,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558493,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558603,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558640,28.64,78112.22,25.3,-0.59693,0.00026,20.49233]
[1777045558642,28.65,78098.67,25.3,-0.60036,0.00025,20.44349]
[1777045559228,28.65,78098.67,25.3,-0.60036,0.00025,20.44349]
[1777045559603,28.65,78084.28,25.3,-0.60401,0.00025,20.38961]
[1777045560616,28.65,78068.55,25.3,-0.60801,0.00025,20.32869]
[1777045561674,28.65,78068.55,25.3,-0.60801,0.00025,20.32869]
[1777045561689,28.65,78060.79,25.3,-0.60997,0.00025,20.29793]
[1777045562627,28.65,78056.76,25.3,-0.61099,0.00025,20.2818]
[1777045563659,28.65,78056.76,25.3,-0.61099,0.00025,20.2818]
[1777045563687,28.65,78061.88,25.3,-0.60969,0.00025,20.3024]
[1777045564766,28.65,78068.46,25.3,-0.60802,0.00025,20.32853]
[1777045565683,28.65,78068.46,25.3,-0.60802,0.00025,20.32853]
[1777045565701,28.66,78068.22,25.3,-0.60805,0.00025,20.32792]
[1777045566545,28.66,78068.22,25.3,-0.60805,0.00025,20.32792]
[1777045566679,28.66,78075.56,25.3,-0.60619,0.00025,20.35663]
[1777045567087,28.66,78075.56,25.3,-0.60619,0.00025,20.35663]
[1777045567413,28.66,78075.56,25.3,-0.60619,0.00025,20.35663]
[1777045567536,28.66,78075.56,25.3,-0.60619,0.00025,20.35663]
[1777045567671,28.66,78095.61,25.3,-0.60109,0.00025,20.43283]
[1777045568678,28.67,78099.99,25.3,-0.59997,0.00025,20.44908]
[1777045568846,28.67,78099.99,25.3,-0.59997,0.00025,20.44908]
[1777045569459,28.67,78099.99,25.3,-0.59997,0.00025,20.44908]
[1777045569685,28.67,78113.42,25.3,-0.59654,0.00026,20.49775]
[1777045570048,28.67,78113.42,25.3,-0.59654,0.00026,20.49775]
[1777045570260,28.67,78113.42,25.3,-0.59654,0.00026,20.49775]
[1777045570460,28.67,78113.42,25.3,-0.59654,0.00026,20.49775]
[1777045570692,28.67,78126.14,25.3,-0.59329,0.00026,20.54244]
[1777045571454,28.67,78126.14,25.3,-0.59329,0.00026,20.54244]
[1777045571915,28.67,78126.14,25.3,-0.59329,0.00026,20.54244]
[1777045571699,28.67,78113.87,25.3,-0.59642,0.00026,20.49939]
[1777045572365,28.67,78113.87,25.3,-0.59642,0.00026,20.49939]
[1777045572783,28.67,78105.59,25.3,-0.59853,0.00025,20.46968]
[1777045572969,28.67,78105.59,25.3,-0.59853,0.00025,20.46968]
[1777045574445,28.67,78104.72,25.3,-0.59875,0.00025,20.46658]
[1777045574455,28.67,78104.72,25.3,-0.59875,0.00025,20.46658]
[1777045575977,28.67,78107.91,25.3,-0.59793,0.00025,20.47819]
[1777045575730,28.67,78115.72,25.3,-0.59594,0.00026,20.50611]
[1777045577114,28.67,78114.31,25.3,-0.59629,0.00026,20.50116]
[1777045577743,28.67,78108.69,25.3,-0.59772,0.00025,20.48108]
[1777045577984,28.67,78108.69,25.3,-0.59772,0.00025,20.48108]
[1777045578211,28.67,78108.69,25.3,-0.59772,0.00025,20.48108]
[1777045578260,28.67,78108.69,25.3,-0.59772,0.00025,20.48108]
[1777045578263,28.67,78108.69,25.3,-0.59772,0.00025,20.48108]
[1777045579787,28.67,78094.57,25.3,-0.60132,0.00025,20.42944]
[1777045580789,28.67,78099.7,25.3,-0.60001,0.00025,20.44845]
[1777045581343,28.67,78099.7,25.3,-0.60001,0.00025,20.44845]
[1777045581926,28.68,78102.77,25.3,-0.59922,0.00025,20.45982]
[1777045582760,28.68,78102.77,25.3,-0.59922,0.00025,20.45982]
[1777045582809,28.68,78106.92,25.3,-0.59816,0.00025,20.47495]
[1777045583262,28.68,78106.92,25.3,-0.59816,0.00025,20.47495]
[1777045583815,28.68,78096.97,25.3,-0.60069,0.00025,20.43863]
[1777045584823,28.68,78092.56,25.3,-0.6018,0.00025,20.42231]
[1777045585829,28.68,78098.96,25.3,-0.60017,0.00025,20.44612]
[1777045587395,28.68,78098.96,25.3,-0.60017,0.00025,20.44612]
[1777045587446,28.68,78098.96,25.3,-0.60017,0.00025,20.44612]
[1777045587473,28.68,78097.14,25.3,-0.60062,0.00025,20.43954]
[1777045588025,28.68,78097.14,25.3,-0.60062,0.00025,20.43954]
[1777045588118,28.68,78087.34,25.3,-0.60311,0.00025,20.40294]
[1777045589239,28.69,78074.63,25.3,-0.60632,0.00025,20.3545]
[1777045590865,28.69,78069.04,25.3,-0.60774,0.00025,20.33272]
[1777045592462,28.69,78069.04,25.3,-0.60774,0.00025,20.33272]
[1777045592528,28.69,78069.04,25.3,-0.60774,0.00025,20.33272]
[1777045592660,28.69,78069.04,25.3,-0.60774,0.00025,20.33272]
[1777045593254,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593274,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593297,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593349,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593391,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593763,28.69,78066.28,25.3,-0.60845,0.00025,20.31738]
[1777045593794,28.69,78052.66,25.3,-0.61189,0.00025,20.26295]
[1777045594033,28.69,78052.66,25.3,-0.61189,0.00025,20.26295]
[1777045594220,28.69,78052.66,25.3,-0.61189,0.00025,20.26295]
[1777045594220,28.69,78052.66,25.3,-0.61189,0.00025,20.26295]
[1777045594327,28.69,78052.66,25.3,-0.61189,0.00025,20.26295]
[1777045594395,28.69,78038.49,25.3,-0.61547,0.00025,20.20468]
[1777045595102,28.69,78038.49,25.3,-0.61547,0.00025,20.20468]
[1777045595283,28.69,78038.49,25.3,-0.61547,0.00025,20.20468]
[1777045595411,28.69,78038.49,25.3,-0.61547,0.00025,20.20468]
[1777045595607,28.69,78051.79,25.3,-0.61211,0.00025,20.25952]
[1777045597406,28.69,78051.86,25.3,-0.61208,0.00025,20.25987]
[1777045597580,28.69,78051.86,25.3,-0.61208,0.00025,20.25987]
[1777045597795,28.69,78051.86,25.3,-0.61208,0.00025,20.25987]
[1777045598510,28.69,78054.61,25.3,-0.61139,0.00025,20.27108]
[1777045598549,28.69,78054.61,25.3,-0.61139,0.00025,20.27108]
[1777045598582,28.69,78054.61,25.3,-0.61139,0.00025,20.27108]
[1777045598654,28.69,78054.61,25.3,-0.61139,0.00025,20.27108]
[1777045598673,28.69,78054.61,25.3,-0.61139,0.00025,20.27108]
[1777045598743,28.7,78062.35,25.3,-0.60943,0.00025,20.30214]
[1777045599834,28.7,78062.35,25.3,-0.60943,0.00025,20.30214]
[1777045599825,28.7,78077.97,25.3,-0.60546,0.00025,20.36338]
[1777045599860,28.7,78077.97,25.3,-0.60546,0.00025,20.36338]
[1777045599923,28.7,78077.97,25.3,-0.60546,0.00025,20.36338]
[1777045600298,28.7,78077.97,25.3,-0.60546,0.00025,20.36338]
[1777045600357,28.7,78085.83,25.3,-0.60347,0.00025,20.39338]
[1777045600944,28.7,78076.03,25.3,-0.60596,0.00025,20.35589]
[1777045604405,28.7,78075.16,25.3,-0.60617,0.00025,20.35259]
[1777045604817,28.7,78075.16,25.3,-0.60617,0.00025,20.35259]
[1777045604972,28.7,78087.53,25.3,-0.60303,0.00025,20.39992]
[1777045606838,28.7,78093.86,25.3,-0.60141,0.00025,20.42379]
[1777045606886,28.7,78093.86,25.3,-0.60141,0.00025,20.42379]
[1777045606912,28.7,78093.86,25.3,-0.60141,0.00025,20.42379]
[1777045607159,28.7,78100.74,25.3,-0.59966,0.00025,20.44917]
[1777045608402,28.7,78100.74,25.3,-0.59966,0.00025,20.44917]
[1777045608500,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045608873,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045609222,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045609286,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045609341,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045609584,28.71,78105.68,25.3,-0.59839,0.00025,20.46727]
[1777045609932,28.71,78105.1,25.3,-0.59854,0.00025,20.46522]
[1777045610482,28.71,78105.1,25.3,-0.59854,0.00025,20.46522]
[1777045610740,28.71,78105.1,25.3,-0.59854,0.00025,20.46522]
[1777045610750,28.71,78120.94,25.3,-0.5945,0.00026,20.52163]
[1777045611017,28.71,78113.28,25.3,-0.59645,0.00025,20.49463]
[1777045612024,28.71,78101.88,25.3,-0.59935,0.00025,20.45358]
[1777045613031,28.71,78095.69,25.3,-0.60092,0.00025,20.43087]
[1777045614239,28.71,78095.69,25.3,-0.60092,0.00025,20.43087]
[1777045614249,28.71,78095.69,25.3,-0.60092,0.00025,20.43087]
[1777045614500,28.71,78095.69,25.3,-0.60092,0.00025,20.43087]
[1777045614532,28.71,78092.63,25.3,-0.60169,0.00025,20.41964]
[1777045615190,28.71,78092.63,25.3,-0.60169,0.00025,20.41964]
[1777045615230,28.71,78088.86,25.3,-0.60265,0.00025,20.40554]
[1777045615936,28.71,78088.86,25.3,-0.60265,0.00025,20.40554]
[1777045616619,28.71,78074.88,25.3,-0.60618,0.00025,20.35233]
[1777045617063,28.71,78068.88,25.3,-0.6077,0.00025,20.32896]
[1777045618476,28.71,78068.88,25.3,-0.6077,0.00025,20.32896]
[1777045618503,28.71,78072.42,25.3,-0.6068,0.00025,20.34283]
[1777045619217,28.71,78072.42,25.3,-0.6068,0.00025,20.34283]
[1777045619610,28.71,78072.42,25.3,-0.6068,0.00025,20.34283]
[1777045619674,28.71,78072.42,25.3,-0.6068,0.00025,20.34283]
[1777045619709,28.72,78077.82,25.3,-0.60543,0.00025,20.36385]
[1777045620079,28.72,78077.82,25.3,-0.60543,0.00025,20.36385]
[1777045620594,28.72,78077.82,25.3,-0.60543,0.00025,20.36385]
[1777045620838,28.72,78077.82,25.3,-0.60543,0.00025,20.36385]
[1777045620645,28.72,78082.34,25.3,-0.60427,0.00025,20.38126]
[1777045621611,28.72,78082.34,25.3,-0.60427,0.00025,20.38126]
[1777045621833,28.72,78082.34,25.3,-0.60427,0.00025,20.38126]
[1777045621670,28.74,78084.59,25.3,-0.60363,0.00025,20.39083]
[1777045622110,28.74,78105.1,25.3,-0.59842,0.00025,20.46673]
[1777045623007,28.74,78105.1,25.3,-0.59842,0.00025,20.46673]
[1777045623205,28.74,78105.1,25.3,-0.59842,0.00025,20.46673]
[1777045623321,28.74,78105.1,25.3,-0.59842,0.00025,20.46673]
[1777045623365,28.74,78112.49,25.3,-0.59653,0.00025,20.49332]
[1777045623929,28.74,78112.49,25.3,-0.59653,0.00025,20.49332]
[1777045624031,28.74,78112.49,25.3,-0.59653,0.00025,20.49332]
[1777045624480,28.74,78112.49,25.3,-0.59653,0.00025,20.49332]
[1777045624625,28.74,78112.49,25.3,-0.59653,0.00025,20.49332]
[1777045624888,28.74,78112.69,25.3,-0.59648,0.00025,20.49411]
[1777045625614,28.74,78112.69,25.3,-0.59648,0.00025,20.49411]
[1777045625812,28.74,78112.69,25.3,-0.59648,0.00025,20.49411]
[1777045625826,28.74,78114.98,25.3,-0.59589,0.00025,20.50226]
[1777045626008,28.74,78114.98,25.3,-0.59589,0.00025,20.50226]
[1777045626160,28.74,78118.68,25.3,-0.59495,0.00025,20.51528]
[1777045627167,28.74,78123.93,25.3,-0.59361,0.00025,20.53359]
[1777045628174,28.74,78128.88,25.3,-0.59234,0.00026,20.55063]
[1777045629644,28.74,78128.88,25.3,-0.59234,0.00026,20.55063]
[1777045631649,28.74,78128.17,25.3,-0.59252,0.00026,20.54822]
[1777045631656,28.74,78124.62,25.3,-0.59343,0.00025,20.53602]
[1777045632754,28.74,78124.62,25.3,-0.59343,0.00025,20.53602]
[1777045632849,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633268,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633301,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633497,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633499,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633723,28.74,78121.06,25.3,-0.59434,0.00025,20.52369]
[1777045633804,28.75,78120.55,25.3,-0.59446,0.00025,20.52193]
[1777045634121,28.75,78120.55,25.3,-0.59446,0.00025,20.52193]
[1777045634434,28.75,78120.55,25.3,-0.59446,0.00025,20.52193]
[1777045634657,28.75,78120.55,25.3,-0.59446,0.00025,20.52193]
[1777045634800,28.75,78120.55,25.3,-0.59446,0.00025,20.52193]
[1777045634820,28.75,78107.29,25.3,-0.59784,0.00025,20.47498]
[1777045635221,28.75,78107.29,25.3,-0.59784,0.00025,20.47498]
[1777045635401,28.75,78107.29,25.3,-0.59784,0.00025,20.47498]
[1777045635498,28.75,78096.83,25.3,-0.60049,0.00025,20.43696]
[1777045637238,28.75,78089.01,25.3,-0.60247,0.00025,20.40804]
[1777045640173,28.75,78088.09,25.3,-0.6027,0.00025,20.40466]
[1777045640260,28.75,78087.8,25.3,-0.60276,0.00025,20.40373]
[1777045644288,28.76,78079.74,25.3,-0.60478,0.00025,20.37354]
[1777045645287,28.76,78079.74,25.3,-0.60478,0.00025,20.37354]
[1777045645296,28.76,78068.97,25.3,-0.6075,0.00025,20.33193]
[1777045646037,28.76,78068.97,25.3,-0.6075,0.00025,20.33193]
[1777045646303,28.76,78072.36,25.3,-0.60664,0.00025,20.34517]
[1777045647200,28.76,78072.36,25.3,-0.60664,0.00025,20.34517]
[1777045647309,28.76,78075.92,25.3,-0.60574,0.00025,20.35895]
[1777045650330,28.76,78082.19,25.3,-0.60415,0.00025,20.38298]
[1777045652345,28.76,78077.14,25.3,-0.60544,0.00025,20.35928]
[1777045653053,28.76,78077.14,25.3,-0.60544,0.00025,20.35928]
[1777045653352,28.77,78084.2,25.3,-0.60364,0.00025,20.38629]
[1777045654359,28.77,78088.35,25.3,-0.60259,0.00025,20.40202]
[1777045655365,28.77,78094.6,25.3,-0.60099,0.00025,20.42537]
[1777045660405,28.78,78094.98,25.3,-0.60087,0.00025,20.42714]
[1777045661857,28.78,78094.98,25.3,-0.60087,0.00025,20.42714]
[1777045661863,28.78,78094.98,25.3,-0.60087,0.00025,20.42714]
[1777045662419,28.78,78102.73,25.3,-0.59889,0.00025,20.45565]
[1777045663579,28.78,78102.73,25.3,-0.59889,0.00025,20.45565]
[1777045663589,28.78,78102.73,25.3,-0.59889,0.00025,20.45565]
[1777045663683,28.78,78101.98,25.3,-0.59908,0.00025,20.45298]
[1777045664434,28.78,78098.56,25.3,-0.59994,0.00025,20.44057]
[1777045668461,28.79,78094.58,25.3,-0.60093,0.00025,20.42622]
[1777045672194,28.79,78094.85,25.3,-0.60085,0.00025,20.42743]
[1777045672490,28.79,78091.21,25.3,-0.60176,0.00025,20.41403]
[1777045673497,28.8,78085.94,25.3,-0.60309,0.00025,20.39441]
[1777045674071,28.8,78085.94,25.3,-0.60309,0.00025,20.39441]
[1777045674906,28.8,78085.94,25.3,-0.60309,0.00025,20.39441]
[1777045674504,28.8,78090.29,25.3,-0.60198,0.00025,20.41079]
[1777045675511,28.8,78086.16,25.3,-0.60302,0.00025,20.39541]
[1777045676518,28.8,78077.21,25.3,-0.60528,0.00025,20.36153]
[1777045679835,28.81,78072.75,25.3,-0.60639,0.00025,20.34468]
[1777045680470,28.81,78072.75,25.3,-0.60639,0.00025,20.34468]
[1777045680588,28.81,78072.75,25.3,-0.60639,0.00025,20.34468]
[1777045680687,28.81,78065.85,25.3,-0.60813,0.00025,20.31784]
[1777045681260,28.81,78065.85,25.3,-0.60813,0.00025,20.31784]
[1777045681299,28.81,78065.85,25.3,-0.60813,0.00025,20.31784]
[1777045681833,28.81,78065.85,25.3,-0.60813,0.00025,20.31784]
[1777045681842,28.81,78057.76,25.3,-0.61016,0.00025,20.28591]
[1777045682333,28.81,78057.76,25.3,-0.61016,0.00025,20.28591]
[1777045682560,28.81,78053.54,25.3,-0.61122,0.00025,20.26908]
[1777045685341,28.81,78053.97,25.3,-0.61111,0.00025,20.2709]
[1777045685843,28.81,78053.97,25.3,-0.61111,0.00025,20.2709]
[1777045686587,28.81,78063.59,25.3,-0.60867,0.00025,20.30926]
[1777045688521,28.81,78062.92,25.3,-0.60884,0.00025,20.30666]
[1777045693638,28.82,78073.28,25.3,-0.60621,0.00025,20.34731]
[1777045694858,28.82,78073.28,25.3,-0.60621,0.00025,20.34731]
[1777045694948,28.82,78077.16,25.3,-0.60523,0.00025,20.36223]
[1777045696658,28.82,78071.09,25.3,-0.60676,0.00025,20.33888]
[1777045697436,28.82,78071.09,25.3,-0.60676,0.00025,20.33888]
[1777045697665,28.82,78071.01,25.3,-0.60678,0.00025,20.33859]
[1777045700768,28.82,78067.41,25.3,-0.60768,0.00025,20.32466]
[1777045701020,28.82,78067.41,25.3,-0.60768,0.00025,20.32466]
[1777045701026,28.82,78067.41,25.3,-0.60768,0.00025,20.32466]
[1777045701041,28.82,78067.41,25.3,-0.60768,0.00025,20.32466]
[1777045701855,28.82,78067.41,25.3,-0.60768,0.00025,20.32466]
[1777045701943,28.82,78050.33,25.3,-0.61198,0.00025,20.25683]
[1777045702274,28.82,78050.33,25.3,-0.61198,0.00025,20.25683]
[1777045702771,28.82,78050.33,25.3,-0.61198,0.00025,20.25683]
[1777045702841,28.82,78050.27,25.3,-0.61199,0.00025,20.25666]
[1777045703359,28.82,78050.27,25.3,-0.61199,0.00025,20.25666]
[1777045703715,28.82,78050.27,25.3,-0.61199,0.00025,20.25666]
[1777045703725,28.82,78053.81,25.3,-0.6111,0.00025,20.27098]
[1777045705223,28.82,78053.16,25.3,-0.61126,0.00025,20.26844]
[1777045706263,28.82,78053.06,25.3,-0.61128,0.00025,20.2681]
[1777045706395,28.82,78053.06,25.3,-0.61128,0.00025,20.2681]
[1777045706884,28.82,78053.06,25.3,-0.61128,0.00025,20.2681]
[1777045706892,28.83,78043.52,25.3,-0.61367,0.00025,20.22947]
[1777045707737,28.83,78034.87,25.3,-0.61584,0.00025,20.19382]
[1777045708375,28.83,78034.87,25.3,-0.61584,0.00025,20.19382]
[1777045708506,28.83,78034.87,25.3,-0.61584,0.00025,20.19382]
[1777045708861,28.83,78029.33,25.3,-0.61722,0.00025,20.17073]
[1777045709694,28.83,78029.33,25.3,-0.61722,0.00025,20.17073]
[1777045709751,28.83,78027.56,25.3,-0.61766,0.00025,20.16335]
[1777045710758,28.83,78033.49,25.3,-0.61617,0.00025,20.1883]
[1777045711290,28.83,78033.49,25.3,-0.61617,0.00025,20.1883]
[1777045711316,28.83,78033.49,25.3,-0.61617,0.00025,20.1883]
[1777045711873,28.83,78033.49,25.3,-0.61617,0.00025,20.1883]
[1777045711949,28.83,78044.07,25.3,-0.61353,0.00025,20.2275]
[1777045712132,28.83,78044.07,25.3,-0.61353,0.00025,20.2275]
[1777045712202,28.83,78044.07,25.3,-0.61353,0.00025,20.2275]
[1777045712372,28.83,78044.07,25.3,-0.61353,0.00025,20.2275]
[1777045712372,28.83,78044.07,25.3,-0.61353,0.00025,20.2275]
[1777045712771,28.83,78042.0,25.3,-0.61405,0.00025,20.21907]
[1777045713164,28.83,78042.0,25.3,-0.61405,0.00025,20.21907]
[1777045713779,28.83,78038.98,25.3,-0.6148,0.00025,20.2067]
[1777045714785,28.83,78035.25,25.3,-0.61573,0.00025,20.19131]
[1777045719820,28.84,78035.35,25.3,-0.61569,0.00025,20.1921]
[1777045720930,28.84,78035.35,25.3,-0.61569,0.00025,20.1921]
[1777045721067,28.84,78035.29,25.3,-0.6157,0.00025,20.19193]
[1777045721835,28.84,78041.86,25.3,-0.61404,0.00025,20.21913]
[1777045722184,28.84,78041.86,25.3,-0.61404,0.00025,20.21913]
[1777045723525,28.84,78041.93,25.3,-0.61402,0.00025,20.21947]
[1777045723849,28.84,78042.78,25.3,-0.61381,0.00025,20.223]
[1777045724516,28.84,78042.78,25.3,-0.61381,0.00025,20.223]
[1777045724889,28.84,78042.78,25.3,-0.61381,0.00025,20.223]
[1777045724914,28.84,78046.75,25.3,-0.61281,0.00025,20.23925]
[1777045725316,28.84,78046.75,25.3,-0.61281,0.00025,20.23925]
[1777045725371,28.84,78046.75,25.3,-0.61281,0.00025,20.23925]
[1777045725889,28.84,78046.75,25.3,-0.61281,0.00025,20.23925]
[1777045725918,28.85,78050.05,25.3,-0.61198,0.00025,20.25265]
[1777045726870,28.85,78044.33,25.3,-0.61341,0.00025,20.22945]
[1777045727877,28.85,78040.18,25.3,-0.61445,0.00025,20.21248]
[1777045728884,28.85,78035.34,25.3,-0.61566,0.00025,20.19252]
[1777045729683,28.85,78035.34,25.3,-0.61566,0.00025,20.19252]
[1777045729891,28.85,78035.17,25.3,-0.6157,0.00025,20.19188]
[1777045731905,28.85,78031.11,25.3,-0.61671,0.00025,20.17508]
[1777045734482,28.85,78030.11,25.3,-0.61695,0.00025,20.17103]
[1777045734926,28.85,78025.59,25.3,-0.61807,0.00025,20.15207]
[1777045735696,28.85,78025.59,25.3,-0.61807,0.00025,20.15207]
[1777045735732,28.85,78025.59,25.3,-0.61807,0.00025,20.15207]
[1777045735734,28.85,78025.59,25.3,-0.61807,0.00025,20.15207]
[1777045735982,28.85,78025.59,25.3,-0.61807,0.00025,20.15207]
[1777045735934,28.85,78001.75,25.3,-0.62402,0.00025,20.0491]
[1777045736359,28.85,78001.75,25.3,-0.62402,0.00025,20.0491]
[1777045736471,28.85,78001.75,25.3,-0.62402,0.00025,20.0491]
[1777045736603,28.85,78001.75,25.3,-0.62402,0.00025,20.0491]
[1777045736940,28.86,77981.99,25.3,-0.62892,0.00025,19.96046]
[1777045737853,28.86,77981.99,25.3,-0.62892,0.00025,19.96046]
[1777045737947,28.86,77982.47,25.3,-0.6288,0.00025,19.96278]
[1777045738357,28.86,77982.47,25.3,-0.6288,0.00025,19.96278]
[1777045739979,28.86,77982.05,25.3,-0.6289,0.00025,19.96097]
[1777045741289,28.86,77978.6,25.3,-0.62974,0.00025,19.94539]
[1777045741977,28.86,77968.04,25.3,-0.63235,0.00025,19.89647]
[1777045743520,28.86,77970.71,25.3,-0.63169,0.00025,19.9089]
[1777045743987,28.86,77970.71,25.3,-0.63169,0.00025,19.9089]
[1777045749026,28.86,77970.57,25.3,-0.63173,0.00025,19.90817]
[1777045751040,28.86,77974.49,25.3,-0.63076,0.00025,19.92639]
[1777045753197,28.86,77974.87,25.3,-0.63066,0.00025,19.9282]
[1777045753371,28.86,77974.87,25.3,-0.63066,0.00025,19.9282]
[1777045754289,28.86,77976.75,25.3,-0.63019,0.00025,19.93708]
[1777045754301,28.86,77986.01,25.3,-0.62789,0.00025,19.97937]
[1777045757466,28.87,77986.71,25.3,-0.6277,0.00025,19.9829]
[1777045757516,28.87,77986.71,25.3,-0.6277,0.00025,19.9829]
[1777045758379,28.87,77987.33,25.3,-0.62754,0.00025,19.98582]
[1777045758882,28.87,77987.33,25.3,-0.62754,0.00025,19.98582]
[1777045759387,28.87,77983.99,25.3,-0.62836,0.00025,19.9708]
[1777045759889,28.87,77983.99,25.3,-0.62836,0.00025,19.9708]
[1777045760381,28.87,77983.46,25.3,-0.62848,0.00025,19.96852]
[1777045761109,28.87,77979.26,25.3,-0.62951,0.00025,19.94948]
[1777045764602,28.88,77974.19,25.3,-0.63075,0.00025,19.92648]
[1777045766305,28.88,77960.94,25.3,-0.63402,0.00025,19.86472]
[1777045767157,28.88,77953.64,25.3,-0.63582,0.00025,19.83009]
[1777045768486,28.88,77949.58,25.3,-0.63682,0.00025,19.81068]
[1777045769170,28.88,77960.57,25.3,-0.63411,0.00025,19.863]
[1777045770177,28.88,77966.29,25.3,-0.6327,0.00025,19.88988]
[1777045773198,28.88,77969.65,25.3,-0.6319,0.00025,19.9009]
[1777045774911,28.88,77969.65,25.3,-0.6319,0.00025,19.9009]
[1777045775198,28.88,77971.64,25.3,-0.63141,0.00025,19.91009]
[1777045775219,28.88,77971.64,25.3,-0.63141,0.00025,19.91009]
[1777045775986,28.88,77971.64,25.3,-0.63141,0.00025,19.91009]
[1777045775711,28.88,77978.17,25.3,-0.62978,0.00025,19.94036]
[1777045776114,28.88,77978.17,25.3,-0.62978,0.00025,19.94036]
[1777045776911,28.88,77978.17,25.3,-0.62978,0.00025,19.94036]
[1777045777023,28.88,77978.17,25.3,-0.62978,0.00025,19.94036]
[1777045777012,28.88,77986.58,25.3,-0.62769,0.00025,19.97879]
[1777045777782,28.88,77986.58,25.3,-0.62769,0.00025,19.97879]
[1777045777873,28.88,77982.22,25.3,-0.62877,0.00025,19.95912]
[1777045780247,28.89,77977.78,25.3,-0.62985,0.00025,19.93909]
[1777045782261,28.89,77973.69,25.3,-0.63086,0.00025,19.92022]
[1777045783268,28.89,77969.04,25.3,-0.63201,0.00025,19.89865]
[1777045788303,28.88,77973.42,25.3,-0.63094,0.00025,19.91887]
[1777045792423,28.88,77973.93,25.3,-0.63082,0.00025,19.92114]
[1777045792452,28.89,77980.35,25.3,-0.62922,0.00025,19.95075]
[1777045793338,28.89,77983.98,25.3,-0.62832,0.00025,19.96729]
[1777045798474,28.89,77985.52,25.3,-0.62791,0.00025,19.97478]
[1777045800387,28.9,77976.56,25.3,-0.63011,0.00025,19.93429]
[1777045803006,28.9,77973.62,25.3,-0.63083,0.00025,19.9208]
[1777045803086,28.9,77973.62,25.3,-0.63083,0.00025,19.9208]
[1777045802963,28.9,77977.51,25.3,-0.62986,0.00025,19.93886]
[1777045803359,28.9,77977.51,25.3,-0.62986,0.00025,19.93886]
[1777045803968,28.9,77994.45,25.3,-0.62565,0.00025,20.01561]
[1777045805008,28.9,77994.45,25.3,-0.62565,0.00025,20.01561]
[1777045805043,28.9,77992.37,25.3,-0.62616,0.00025,20.00641]
[1777045805523,28.9,77992.37,25.3,-0.62616,0.00025,20.00641]
[1777045805971,28.9,77992.37,25.3,-0.62616,0.00025,20.00641]
[1777045806057,28.9,77986.17,25.3,-0.6277,0.00025,19.97863]
[1777045806961,28.9,77990.42,25.3,-0.62663,0.00025,19.99788]
[1777045807437,28.9,77994.58,25.3,-0.6256,0.00025,20.01648]
[1777045809451,28.91,78000.79,25.3,-0.62404,0.00025,20.04433]
[1777045811026,28.91,78000.79,25.3,-0.62404,0.00025,20.04433]
[1777045811049,28.91,78000.79,25.3,-0.62404,0.00025,20.04433]
[1777045810458,28.91,78012.22,25.3,-0.6212,0.00025,20.09419]
[1777045811517,28.91,78015.37,25.3,-0.6204,0.00025,20.10794]
[1777045812472,28.91,78022.56,25.3,-0.61861,0.00025,20.13861]
[1777045814035,28.91,78022.56,25.3,-0.61861,0.00025,20.13861]
[1777045813872,28.91,78026.33,25.3,-0.61766,0.00025,20.15467]
[1777045814774,28.91,78026.33,25.3,-0.61766,0.00025,20.15467]
[1777045815053,28.91,78026.33,25.3,-0.61766,0.00025,20.15467]
[1777045815087,28.91,78028.79,25.3,-0.61704,0.00025,20.16504]
[1777045815491,28.91,78028.79,25.3,-0.61704,0.00025,20.16504]
[1777045815961,28.91,78028.79,25.3,-0.61704,0.00025,20.16504]
[1777045816044,28.92,78037.07,25.3,-0.61497,0.00025,20.19952]
[1777045816966,28.92,78037.07,25.3,-0.61497,0.00025,20.19952]
[1777045817061,28.92,78053.76,25.3,-0.61078,0.00025,20.26727]
[1777045817714,28.92,78053.76,25.3,-0.61078,0.00025,20.26727]
[1777045817793,28.92,78053.5,25.3,-0.61085,0.00025,20.26623]
[1777045818513,28.92,78056.73,25.3,-0.61004,0.00025,20.27909]
[1777045819150,28.92,78056.73,25.3,-0.61004,0.00025,20.27909]
[1777045821453,28.92,78055.58,25.3,-0.61032,0.00025,20.27453]
[1777045821499,28.92,78055.58,25.3,-0.61032,0.00025,20.27453]
[1777045823499,28.92,78051.71,25.3,-0.61129,0.00025,20.25909]
[1777045824791,28.92,78051.6,25.3,-0.61132,0.00025,20.25866]
[1777045824999,28.92,78051.6,25.3,-0.61132,0.00025,20.25866]
[1777045826002,28.92,78051.98,25.3,-0.61122,0.00025,20.2602]
[1777045828789,28.92,78053.56,25.3,-0.61083,0.00025,20.26654]
[1777045828815,28.92,78053.56,25.3,-0.61083,0.00025,20.26654]
[1777045829591,28.92,78073.21,25.3,-0.60589,0.00025,20.34348]
[1777045830598,28.92,78072.93,25.3,-0.60596,0.00025,20.34239]
[1777045831605,28.92,78068.3,25.3,-0.60715,0.00025,20.31997]
[1777045836763,28.92,78070.66,25.3,-0.60655,0.00025,20.32908]
[1777045836844,28.92,78070.66,25.3,-0.60655,0.00025,20.32908]
[1777045837628,28.92,78071.3,25.3,-0.60639,0.00025,20.33154]
[1777045837938,28.92,78084.05,25.3,-0.60317,0.00025,20.38009]
[1777045838141,28.92,78084.05,25.3,-0.60317,0.00025,20.38009]
[1777045838654,28.92,78083.72,25.3,-0.60325,0.00025,20.37891]
[1777045842010,28.92,78084.24,25.3,-0.60311,0.00025,20.38098]
[1777045842511,28.92,78084.53,25.3,-0.60304,0.00025,20.38213]
[1777045843184,28.93,78084.75,25.3,-0.60298,0.00025,20.38302]
[1777045843853,28.93,78084.75,25.3,-0.60298,0.00025,20.38302]
[1777045843871,28.93,78090.37,25.3,-0.60155,0.00025,20.40398]
[1777045845274,28.93,78090.36,25.3,-0.60155,0.00025,20.404]
[1777045845613,28.93,78090.36,25.3,-0.60155,0.00025,20.404]
[1777045845812,28.93,78090.36,25.3,-0.60155,0.00025,20.404]
[1777045845854,28.93,78094.2,25.3,-0.60058,0.00025,20.41819]
[1777045847094,28.93,78094.2,25.3,-0.60058,0.00025,20.41819]
[1777045846709,28.93,78106.17,25.3,-0.59755,0.00025,20.4615]
[1777045847157,28.93,78106.17,25.3,-0.59755,0.00025,20.4615]
[1777045848681,28.93,78105.43,25.3,-0.59773,0.00025,20.45889]
[1777045849731,28.93,78100.29,25.3,-0.59903,0.00025,20.44047]
[1777045851193,28.93,78098.69,25.3,-0.59943,0.00025,20.43472]
[1777045852698,28.93,78100.66,25.3,-0.59893,0.00025,20.44189]
[1777045852762,28.93,78100.66,25.3,-0.59893,0.00025,20.44189]
[1777045852805,28.93,78105.25,25.3,-0.59777,0.00025,20.4584]
[1777045854124,28.93,78108.98,25.3,-0.59682,0.00025,20.4717]
[1777045855888,28.93,78110.4,25.3,-0.59646,0.00025,20.47674]
[1777045856046,28.93,78110.4,25.3,-0.59646,0.00025,20.47674]
[1777045856099,28.94,78110.94,25.3,-0.59632,0.00025,20.47866]
[1777045856780,28.94,78101.87,25.3,-0.59862,0.00025,20.44636]
[1777045858203,28.94,78100.42,25.3,-0.59898,0.00025,20.44117]
[1777045858629,28.94,78100.42,25.3,-0.59898,0.00025,20.44117]
[1777045858794,28.94,78096.31,25.3,-0.60002,0.00025,20.42628]
[1777045859801,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860497,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860742,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860750,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860866,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860905,28.94,78091.01,25.3,-0.60135,0.00025,20.40688]
[1777045860950,28.94,78090.59,25.3,-0.60145,0.00025,20.40536]
[1777045861828,28.94,78098.09,25.3,-0.59956,0.00025,20.43287]
[1777045863914,28.94,78095.31,25.3,-0.60026,0.00025,20.42279]
[1777045863997,28.94,78095.31,25.3,-0.60026,0.00025,20.42279]
[1777045864113,28.94,78094.68,25.3,-0.60041,0.00025,20.42053]
[1777045864846,28.94,78084.89,25.3,-0.60288,0.00025,20.38439]
[1777045866099,28.94,78084.89,25.3,-0.60288,0.00025,20.38439]
[1777045866310,28.94,78085.78,25.3,-0.60265,0.00025,20.38777]
[1777045866860,28.94,78093.97,25.3,-0.60058,0.00025,20.41809]
[1777045869318,28.95,78093.53,25.3,-0.60069,0.00025,20.41656]
[1777045870075,28.95,78093.53,25.3,-0.60069,0.00025,20.41656]
[1777045870157,28.95,78092.31,25.3,-0.60099,0.00025,20.41212]
[1777045870888,28.95,78086.51,25.3,-0.60245,0.00025,20.39071]
[1777045872227,28.95,78084.2,25.3,-0.60303,0.00025,20.38215]
[1777045872690,28.95,78084.2,25.3,-0.60303,0.00025,20.38215]
[1777045872848,28.95,78084.2,25.3,-0.60303,0.00025,20.38215]
[1777045872905,28.95,78092.3,25.3,-0.60098,0.00025,20.41225]
[1777045873912,28.95,78102.01,25.3,-0.59853,0.00025,20.44759]
[1777045875718,28.95,78104.45,25.3,-0.59791,0.00025,20.45636]
[1777045875909,28.95,78104.45,25.3,-0.59791,0.00025,20.45636]
[1777045876475,28.95,78103.83,25.3,-0.59806,0.00025,20.45417]
[1777045876862,28.95,78103.83,25.3,-0.59806,0.00025,20.45417]
[1777045876933,28.95,78109.89,25.3,-0.59653,0.00025,20.47574]
[1777045877315,28.95,78109.89,25.3,-0.59653,0.00025,20.47574]
[1777045877940,28.95,78106.2,25.3,-0.59746,0.00025,20.46268]
[1777045880237,28.95,78107.51,25.3,-0.59712,0.00025,20.46738]
[1777045881471,28.95,78107.68,25.3,-0.59708,0.00025,20.468]
[1777045881482,28.95,78107.68,25.3,-0.59708,0.00025,20.468]
[1777045881968,28.95,78107.64,25.3,-0.59709,0.00025,20.46787]
[1777045882245,28.95,78107.64,25.3,-0.59709,0.00025,20.46787]
[1777045882331,28.95,78107.64,25.3,-0.59709,0.00025,20.46787]
[1777045883169,28.95,78107.64,25.3,-0.59709,0.00025,20.46787]
[1777045882975,28.95,78102.19,25.3,-0.59846,0.00025,20.44843]
[1777045883982,28.96,78093.34,25.3,-0.6007,0.00025,20.41633]
[1777045884434,28.96,78093.34,25.3,-0.6007,0.00025,20.41633]
[1777045884498,28.96,78093.34,25.3,-0.6007,0.00025,20.41633]
[1777045884989,28.96,78087.28,25.3,-0.60222,0.00025,20.394]
[1777045885996,28.95,78082.65,25.3,-0.60339,0.00025,20.37668]
[1777045888266,28.95,78083.11,25.3,-0.60328,0.00025,20.37836]
[1777045889108,28.95,78083.11,25.3,-0.60328,0.00025,20.37836]
[1777045892406,28.95,78084.14,25.3,-0.60305,0.00025,20.37757]
[1777045895062,28.95,78089.96,25.3,-0.60158,0.00025,20.39919]
[1777045897857,28.95,78088.93,25.3,-0.60184,0.00025,20.39546]
[1777045898084,28.95,78084.75,25.3,-0.60289,0.00025,20.37996]
[1777045899091,28.95,78080.13,25.3,-0.60406,0.00025,20.3626]
[1777045900098,28.95,78074.02,25.3,-0.60559,0.00025,20.33939]
[1777045905132,28.95,78071.34,25.3,-0.60627,0.00025,20.32913]
[1777045907147,28.95,78063.07,25.3,-0.60834,0.00025,20.29709]
[1777045908153,28.95,78057.65,25.3,-0.6097,0.00025,20.27581]
[1777045909161,28.95,78061.28,25.3,-0.60879,0.00025,20.29014]
[1777045910258,28.96,78059.24,25.3,-0.6093,0.00025,20.28215]
[1777045910830,28.96,78059.24,25.3,-0.6093,0.00025,20.28215]
[1777045911112,28.96,78059.24,25.3,-0.6093,0.00025,20.28215]
[1777045911175,28.96,78052.4,25.3,-0.61101,0.00025,20.25505]
[1777045911613,28.96,78052.4,25.3,-0.61101,0.00025,20.25505]
[1777045911751,28.96,78052.4,25.3,-0.61101,0.00025,20.25505]
[1777045913189,28.96,78056.57,25.3,-0.60996,0.00025,20.27169]
[1777045915203,28.96,78061.62,25.3,-0.60869,0.00025,20.29161]
[1777045915353,28.96,78061.62,25.3,-0.60869,0.00025,20.29161]
[1777045921601,28.96,78061.99,25.3,-0.6086,0.00025,20.29308]
[1777045921649,28.96,78061.99,25.3,-0.6086,0.00025,20.29308]
[1777045922123,28.96,78061.99,25.3,-0.6086,0.00025,20.29308]
[1777045922300,28.96,78059.49,25.3,-0.60923,0.00025,20.28328]
[1777045922630,28.96,78059.49,25.3,-0.60923,0.00025,20.28328]
[1777045922654,28.96,78059.49,25.3,-0.60923,0.00025,20.28328]
[1777045923126,28.96,78059.49,25.3,-0.60923,0.00025,20.28328]
[1777045923129,28.96,78059.49,25.3,-0.60923,0.00025,20.28328]
[1777045923207,28.96,78053.04,25.3,-0.61084,0.00025,20.25775]
[1777045923222,28.96,78053.04,25.3,-0.61084,0.00025,20.25775]
[1777045923627,28.96,78053.04,25.3,-0.61084,0.00025,20.25775]
[1777045924422,28.96,78058.62,25.3,-0.60944,0.00025,20.2799]
[1777045926280,28.96,78062.55,25.3,-0.60845,0.00025,20.29535]
[1777045931895,28.96,78060.8,25.3,-0.60889,0.00025,20.28851]
[1777045932134,28.96,78060.8,25.3,-0.60889,0.00025,20.28851]
[1777045932540,28.96,78062.26,25.3,-0.60853,0.00025,20.29424]
[1777045932900,28.96,78062.26,25.3,-0.60853,0.00025,20.29424]
[1777045933001,28.96,78051.34,25.3,-0.61126,0.00025,20.25106]
[1777045933643,28.96,78051.34,25.3,-0.61126,0.00025,20.25106]
[1777045934163,28.96,78051.34,25.3,-0.61126,0.00025,20.25106]
[1777045934336,28.96,78056.77,25.3,-0.6099,0.00025,20.2727]
[1777045935920,28.96,78056.77,25.3,-0.6099,0.00025,20.2727]
[1777045935934,28.96,78060.5,25.3,-0.60896,0.00025,20.28742]
[1777045937048,28.96,78050.87,25.3,-0.61137,0.00025,20.24926]
[1777045938226,28.96,78050.87,25.3,-0.61137,0.00025,20.24926]
[1777045938685,28.96,78051.03,25.3,-0.61133,0.00025,20.2499]
[1777045943151,28.96,78052.47,25.3,-0.61097,0.00025,20.25577]
[1777045943653,28.96,78052.41,25.3,-0.61098,0.00025,20.25557]
[1777045946654,28.96,78048.33,25.3,-0.612,0.00025,20.23927]
[1777045947150,28.96,78048.33,25.3,-0.612,0.00025,20.23927]
[1777045950871,28.97,78043.4,25.3,-0.61322,0.00025,20.21946]
[1777045951660,28.97,78042.69,25.3,-0.6134,0.00025,20.21665]
[1777045951660,28.97,78042.69,25.3,-0.6134,0.00025,20.21665]
[1777045951761,28.97,78048.11,25.3,-0.61206,0.00025,20.23404]
[1777045952549,28.97,78048.11,25.3,-0.61206,0.00025,20.23404]
[1777045953470,28.97,78053.56,25.3,-0.61069,0.00025,20.25588]
[1777045957497,28.97,78060.43,25.3,-0.60897,0.00025,20.28309]
[1777045958408,28.97,78060.43,25.3,-0.60897,0.00025,20.28309]
[1777045958505,28.97,78065.5,25.3,-0.60769,0.00025,20.30291]
[1777045960519,28.97,78063.52,25.3,-0.60819,0.00025,20.29518]
[1777045965554,28.97,78061.84,25.3,-0.60862,0.00025,20.28855]
[1777045970589,28.97,78063.37,25.3,-0.60824,0.00025,20.2945]
[1777045972489,28.97,78063.82,25.3,-0.60813,0.00025,20.29625]
[1777045977639,28.97,78058.42,25.3,-0.60948,0.00025,20.27505]
[1777045979653,28.97,78053.35,25.3,-0.61075,0.00025,20.25496]
[1777045984688,28.97,78055.9,25.3,-0.61011,0.00025,20.26515]
[1777045986115,28.97,78055.9,25.3,-0.61011,0.00025,20.26515]
[1777045986160,28.97,78055.9,25.3,-0.61011,0.00025,20.26515]
[1777045986704,28.97,78056.8,25.3,-0.60988,0.00025,20.26871]
[1777045987204,28.97,78056.8,25.3,-0.60988,0.00025,20.26871]
[1777045986805,28.97,78053.28,25.3,-0.61077,0.00025,20.25474]
[1777045987706,28.97,78053.28,25.3,-0.61077,0.00025,20.25474]
[1777045989035,28.97,78050.91,25.3,-0.61136,0.00025,20.24529]
[1777045989208,28.97,78050.91,25.3,-0.61136,0.00025,20.24529]
[1777045989208,28.97,78050.91,25.3,-0.61136,0.00025,20.24529]
[1777045990483,28.97,78053.43,25.3,-0.61073,0.00025,20.25537]
[1777045991210,28.97,78053.43,25.3,-0.61073,0.00025,20.25537]
[1777045991477,28.97,78055.65,25.3,-0.61017,0.00025,20.2642]
[1777045991710,28.97,78055.65,25.3,-0.61017,0.00025,20.2642]
[1777045997779,28.97,78056.31,25.3,-0.61,0.00025,20.26682]
[1777046001130,28.97,78058.87,25.3,-0.60936,0.00025,20.27694]
[1777046002814,28.97,78066.76,25.3,-0.60738,0.00025,20.30776]
[1777046005351,28.97,78067.49,25.3,-0.6072,0.00025,20.31057]
[1777046006945,28.97,78081.2,25.3,-0.60375,0.00025,20.36286]
[1777046007483,28.97,78081.2,25.3,-0.60375,0.00025,20.36286]
[1777046007849,28.97,78084.7,25.3,-0.60287,0.00025,20.37595]
[1777046008576,28.97,78084.7,25.3,-0.60287,0.00025,20.37595]
[1777046008918,28.97,78084.7,25.3,-0.60287,0.00025,20.37595]
[1777046008954,28.97,78089.52,25.3,-0.60166,0.00025,20.39381]
[1777046010656,28.97,78089.46,25.3,-0.60168,0.00025,20.39355]
[1777046011011,28.97,78089.46,25.3,-0.60168,0.00025,20.39355]
[1777046011525,28.97,78087.85,25.3,-0.60211,0.00025,20.38301]
[1777046012235,28.97,78079.02,25.3,-0.60434,0.00025,20.34992]
[1777046012884,28.96,78069.71,25.3,-0.60668,0.00025,20.31437]
[1777046013349,28.96,78069.71,25.3,-0.60668,0.00025,20.31437]
[1777046013812,28.96,78069.71,25.3,-0.60668,0.00025,20.31437]
[1777046014242,28.96,78069.71,25.3,-0.60668,0.00025,20.31437]
[1777046013891,28.96,78061.72,25.3,-0.60869,0.00025,20.2833]
[1777046014506,28.96,78061.72,25.3,-0.60869,0.00025,20.2833]
[1777046014742,28.96,78061.72,25.3,-0.60869,0.00025,20.2833]
[1777046014898,28.96,78054.51,25.3,-0.6105,0.00025,20.25484]
[1777046016077,28.96,78054.51,25.3,-0.6105,0.00025,20.25484]
[1777046016280,28.96,78054.51,25.3,-0.6105,0.00025,20.25484]
[1777046016155,28.96,78045.12,25.3,-0.61285,0.00025,20.21718]
[1777046016912,28.97,78040.96,25.3,-0.61389,0.00025,20.2003]
[1777046017824,28.97,78040.96,25.3,-0.61389,0.00025,20.2003]
[1777046017919,28.97,78035.45,25.3,-0.61526,0.00025,20.17773]
[1777046020230,28.97,78034.69,25.3,-0.61545,0.00025,20.17465]
[1777046020255,28.97,78034.49,25.3,-0.61549,0.00025,20.17389]
[1777046020365,28.97,78034.49,25.3,-0.61549,0.00025,20.17389]
[1777046021121,28.97,78029.41,25.3,-0.61676,0.00025,20.15283]
[1777046022297,28.97,78029.41,25.3,-0.61676,0.00025,20.15283]
[1777046022480,28.97,78028.31,25.3,-0.61703,0.00025,20.14829]
[1777046024693,28.97,78028.52,25.3,-0.61697,0.00025,20.14927]
[1777046024853,28.97,78028.52,25.3,-0.61697,0.00025,20.14927]
[1777046031028,28.98,78025.18,25.3,-0.61779,0.00025,20.13559]
[1777046031085,28.98,78017.51,25.3,-0.6197,0.00025,20.10316]
[1777046032181,28.98,78017.51,25.3,-0.6197,0.00025,20.10316]
[1777046032185,28.98,78009.82,25.3,-0.62161,0.00025,20.07021]
[1777046033211,28.98,78009.82,25.3,-0.62161,0.00025,20.07021]
[1777046033259,28.98,78009.82,25.3,-0.62161,0.00025,20.07021]
[1777046033323,28.98,78004.47,25.3,-0.62293,0.00025,20.04706]
[1777046033422,28.98,78004.47,25.3,-0.62293,0.00025,20.04706]
[1777046034037,28.98,77993.74,25.3,-0.62559,0.00025,19.99987]
[1777046036051,28.98,77993.22,25.3,-0.62571,0.00025,19.99776]
[1777046038815,28.98,77992.35,25.3,-0.62591,0.00025,19.99408]
[1777046039026,28.98,77992.35,25.3,-0.62591,0.00025,19.99408]
[1777046039072,28.99,77997.46,25.3,-0.62464,0.00025,20.01683]
[1777046040092,28.99,78011.22,25.3,-0.62122,0.00025,20.07685]
[1777046041098,28.99,78015.29,25.3,-0.6202,0.00025,20.09449]
[1777046046134,28.99,78013.24,25.3,-0.62069,0.00025,20.08602]
[1777046049203,28.99,78013.71,25.3,-0.62056,0.00025,20.08817]
[1777046050162,29.0,78022.64,25.3,-0.61833,0.00025,20.12626]
[1777046050428,29.0,78022.64,25.3,-0.61833,0.00025,20.12626]
[1777046052067,29.0,78024.31,25.3,-0.61791,0.00025,20.13334]
[1777046052596,29.0,78023.74,25.3,-0.61805,0.00025,20.131]
[1777046055584,29.0,78022.87,25.3,-0.61826,0.00025,20.12752]
[1777046059025,29.0,78021.97,25.3,-0.61847,0.00025,20.1239]
[1777046063253,29.01,78027.76,25.3,-0.61701,0.00025,20.14849]
[1777046068288,29.01,78031.03,25.3,-0.61618,0.00025,20.16231]
[1777046072316,29.01,78027.21,25.3,-0.61715,0.00025,20.14195]
[1777046074131,29.01,78028.35,25.3,-0.61686,0.00025,20.14674]
[1777046074330,29.01,78021.6,25.3,-0.61854,0.00025,20.11846]
[1777046075337,29.01,78015.68,25.3,-0.62001,0.00025,20.09339]
[1777046076192,29.01,78015.68,25.3,-0.62001,0.00025,20.09339]
[1777046076346,29.02,78018.86,25.3,-0.61922,0.00025,20.10698]
[1777046077353,29.02,78027.85,25.3,-0.61698,0.00025,20.14486]
[1777046079370,29.02,78024.61,25.3,-0.61778,0.00025,20.13139]
[1777046079889,29.02,78024.61,25.3,-0.61778,0.00025,20.13139]
[1777046081168,29.02,78024.61,25.3,-0.61778,0.00025,20.13143]
[1777046086419,29.02,78027.82,25.3,-0.61696,0.00025,20.14515]
[1777046091454,29.03,78027.68,25.3,-0.61698,0.00025,20.14476]
[1777046093188,29.03,78027.68,25.3,-0.61698,0.00025,20.14476]
[1777046094796,29.03,78025.33,25.3,-0.61756,0.00025,20.13503]
[1777046094897,29.03,78019.89,25.3,-0.61891,0.00025,20.1122]
[1777046096074,29.03,78019.89,25.3,-0.61891,0.00025,20.1122]
[1777046096175,29.03,78024.58,25.3,-0.61774,0.00025,20.132]
[1777046100113,29.03,78023.96,25.3,-0.61789,0.00025,20.12951]
[1777046102320,29.03,78034.52,25.3,-0.61524,0.00025,20.17359]
[1777046102531,29.03,78038.42,25.3,-0.61427,0.00025,20.18958]
[1777046105356,29.03,78038.16,25.3,-0.61433,0.00025,20.18854]
[1777046105547,29.03,78038.36,25.3,-0.61428,0.00025,20.18937]
[1777046105862,29.03,78038.36,25.3,-0.61428,0.00025,20.18937]
[1777046107597,29.03,78039.21,25.3,-0.61407,0.00025,20.19288]
[1777046108362,29.03,78039.21,25.3,-0.61407,0.00025,20.19288]
[1777046107698,29.03,78039.43,25.3,-0.61401,0.00025,20.19379]
[1777046108456,29.03,78039.43,25.3,-0.61401,0.00025,20.19379]
[1777046108655,29.03,78039.43,25.3,-0.61401,0.00025,20.19379]
[1777046108862,29.03,78039.43,25.3,-0.61401,0.00025,20.19379]
[1777046108963,29.03,78038.9,25.3,-0.61414,0.00025,20.19167]
[1777046113607,29.04,78034.24,25.3,-0.6153,0.00025,20.17265]
[1777046115273,29.04,78028.28,25.3,-0.61678,0.00025,20.14803]
[1777046117596,29.04,78027.03,25.3,-0.61709,0.00025,20.14287]
[1777046119164,29.04,78024.22,25.3,-0.61779,0.00025,20.13116]
[1777046119265,29.04,78020.31,25.3,-0.61875,0.00025,20.11479]
[1777046121184,29.04,78020.39,25.3,-0.61873,0.00025,20.11513]
[1777046121663,29.04,78030.23,25.3,-0.61628,0.00025,20.15643]
[1777046122670,29.04,78034.2,25.3,-0.61528,0.00025,20.17289]
[1777046124685,29.04,78035.38,25.3,-0.61499,0.00025,20.17779]
[1777046126947,29.04,78034.21,25.3,-0.61528,0.00025,20.173]
[1777046127383,29.04,78034.21,25.3,-0.61528,0.00025,20.173]
[1777046127049,29.04,78035.42,25.3,-0.61497,0.00025,20.17802]
[1777046127909,29.04,78035.42,25.3,-0.61497,0.00025,20.17802]
[1777046128385,29.04,78035.42,25.3,-0.61497,0.00025,20.17802]
[1777046128328,29.04,78041.97,25.3,-0.61334,0.00025,20.20476]
[1777046128888,29.04,78041.97,25.3,-0.61334,0.00025,20.20476]
[1777046129554,29.04,78043.22,25.3,-0.61302,0.00025,20.20983]
[1777046130728,29.05,78049.1,25.3,-0.61155,0.00025,20.2335]
[1777046133798,29.05,78050.21,25.3,-0.6113,0.00025,20.23338]
[1777046134190,29.05,78050.21,25.3,-0.6113,0.00025,20.23338]
[1777046134210,29.05,78050.21,25.3,-0.6113,0.00025,20.23338]
[1777046134298,29.05,78060.78,25.3,-0.60865,0.00025,20.27513]
[1777046135209,29.05,78060.78,25.3,-0.60865,0.00025,20.27513]
[1777046135310,29.05,78081.41,25.3,-0.60348,0.00025,20.35404]
[1777046135975,29.05,78084.59,25.3,-0.60268,0.00025,20.36587]
[1777046137843,29.05,78082.4,25.3,-0.60323,0.00025,20.35771]
[1777046138799,29.04,78075.59,25.3,-0.60495,0.00025,20.33202]
[1777046141816,29.04,78070.38,25.3,-0.60626,0.00025,20.31208]
[1777046144273,29.04,78070.99,25.3,-0.60611,0.00025,20.31441]
[1777046145844,29.04,78058.48,25.3,-0.60925,0.00025,20.26587]
[1777046150879,29.04,78057.52,25.3,-0.60949,0.00025,20.26206]
[1777046156259,29.04,78055.75,25.3,-0.60993,0.00025,20.25509]
[1777046156408,29.04,78055.75,25.3,-0.60993,0.00025,20.25509]
[1777046156483,29.04,78054.61,25.3,-0.61022,0.00025,20.25058]
[1777046156924,29.04,78054.61,25.3,-0.61022,0.00025,20.25058]
[1777046156924,29.04,78054.61,25.3,-0.61022,0.00025,20.25058]
[1777046157025,29.04,78050.62,25.3,-0.61122,0.00025,20.23473]
[1777046157928,29.04,78047.04,25.3,-0.61211,0.00025,20.22042]
[1777046160643,29.04,78046.55,25.3,-0.61223,0.00025,20.21849]
[1777046160798,29.04,78046.55,25.3,-0.61223,0.00025,20.21849]
[1777046161119,29.04,78039.66,25.3,-0.61395,0.00025,20.1906]
[1777046161956,29.04,78034.32,25.3,-0.61528,0.00025,20.16875]
[1777046166991,29.04,78034.73,25.3,-0.61517,0.00025,20.17054]
[1777046170487,29.04,78035.44,25.3,-0.61499,0.00025,20.17351]
[1777046170935,29.04,78035.44,25.3,-0.61499,0.00025,20.17351]
[1777046171033,29.04,78035.44,25.3,-0.61499,0.00025,20.17351]
[1777046171436,29.04,78035.44,25.3,-0.61499,0.00025,20.17351]
[1777046171437,29.04,78035.44,25.3,-0.61499,0.00025,20.17351]
[1777046171134,29.04,78039.43,25.3,-0.614,0.00025,20.18984]
[1777046171995,29.04,78039.43,25.3,-0.614,0.00025,20.18984]
[1777046172094,29.04,78039.43,25.3,-0.614,0.00025,20.18984]
[1777046179075,29.05,78036.24,25.3,-0.61479,0.00025,20.17686]
[1777046180810,29.05,78035.82,25.3,-0.61489,0.00025,20.17515]
[1777046180837,29.05,78035.82,25.3,-0.61489,0.00025,20.17515]
[1777046181089,29.05,78029.36,25.3,-0.6165,0.00025,20.1485]
[1777046182434,29.05,78022.11,25.3,-0.6183,0.00025,20.11821]
[1777046183103,29.05,78014.82,25.3,-0.62012,0.00025,20.08735]
[1777046184110,29.05,78018.04,25.3,-0.61931,0.00025,20.10109]
[1777046189145,29.05,78019.45,25.3,-0.61895,0.00025,20.10733]
[1777046191158,29.05,78014.62,25.3,-0.62016,0.00025,20.08235]
[1777046193173,29.06,78020.67,25.3,-0.61865,0.00025,20.10815]
[1777046194757,29.06,78020.64,25.3,-0.61865,0.00025,20.10808]
[1777046195187,29.06,78025.6,25.3,-0.61742,0.00025,20.12897]
[1777046196399,29.06,78025.6,25.3,-0.61742,0.00025,20.12897]
[1777046196194,29.06,78031.63,25.3,-0.61591,0.00025,20.15408]
[1777046201472,29.06,78029.44,25.3,-0.61645,0.00025,20.14512]
[1777046203471,29.06,78030.03,25.3,-0.6163,0.00025,20.14763]
[1777046203977,29.06,78032.7,25.3,-0.61563,0.00025,20.1587]
[1777046204114,29.06,78032.7,25.3,-0.61563,0.00025,20.1587]
[1777046204120,29.06,78032.7,25.3,-0.61563,0.00025,20.1587]
[1777046204477,29.06,78032.7,25.3,-0.61563,0.00025,20.1587]
[1777046204250,29.06,78037.92,25.3,-0.61433,0.00025,20.18015]
[1777046205256,29.06,78035.95,25.3,-0.61482,0.00025,20.1721]
[1777046206264,29.06,78031.72,25.3,-0.61587,0.00025,20.15471]
[1777046206931,29.06,78031.72,25.3,-0.61587,0.00025,20.15471]
[1777046207271,29.06,78024.92,25.3,-0.61757,0.00025,20.12646]
[1777046208278,29.06,78020.0,25.3,-0.61879,0.00025,20.1058]
[1777046210291,29.06,78016.77,25.3,-0.61959,0.00025,20.09219]
[1777046214498,29.06,78014.98,25.3,-0.62002,0.00025,20.08469]
[1777046215401,29.07,78014.16,25.3,-0.62023,0.00025,20.08123]
[1777046218347,29.07,78009.58,25.3,-0.62135,0.00025,20.06179]
[1777046219282,29.07,78009.58,25.3,-0.62135,0.00025,20.06179]
[1777046219355,29.07,78002.5,25.3,-0.62311,0.00025,20.03115]
[1777046220548,29.07,78001.48,25.3,-0.62336,0.00025,20.02673]
[1777046220738,29.07,78001.48,25.3,-0.62336,0.00025,20.02673]
[1777046221457,29.07,78001.48,25.3,-0.62336,0.00025,20.02673]
[1777046221369,29.07,77995.66,25.3,-0.6248,0.00025,20.00124]
[1777046222376,29.07,78002.15,25.3,-0.62319,0.00025,20.02972]
[1777046224539,29.07,78003.48,25.3,-0.62285,0.00025,20.03556]
[1777046230434,29.07,78003.79,25.3,-0.62277,0.00025,20.03703]
[1777046233798,29.07,78003.32,25.3,-0.62288,0.00025,20.03505]
[1777046234042,29.07,78003.32,25.3,-0.62288,0.00025,20.03505]
[1777046234461,29.07,78016.22,25.3,-0.61968,0.00025,20.09051]
[1777046234658,29.07,78016.22,25.3,-0.61968,0.00025,20.09051]
[1777046235469,29.07,78016.95,25.3,-0.6195,0.00025,20.09365]
[1777046240504,29.08,78017.2,25.3,-0.61943,0.00025,20.09487]
[1777046242299,29.08,78017.1,25.3,-0.61945,0.00025,20.09448]
[1777046242519,29.08,78021.48,25.3,-0.61836,0.00025,20.11301]
[1777046243393,29.08,78021.48,25.3,-0.61836,0.00025,20.11301]
[1777046243535,29.08,78021.48,25.3,-0.61836,0.00025,20.11301]
[1777046243526,29.08,78034.62,25.3,-0.61509,0.00025,20.16766]
[1777046243936,29.08,78034.62,25.3,-0.61509,0.00025,20.16766]
[1777046244532,29.08,78044.04,25.3,-0.61274,0.00025,20.20599]
[1777046246547,29.08,78050.02,25.3,-0.61125,0.00025,20.22993]
[1777046246748,29.08,78050.02,25.3,-0.61125,0.00025,20.22993]
[1777046246771,29.08,78050.02,25.3,-0.61125,0.00025,20.22993]
[1777046247021,29.08,78050.02,25.3,-0.61125,0.00025,20.22993]
[1777046247054,29.08,78050.02,25.3,-0.61125,0.00025,20.22991]
[1777046247554,29.08,78054.04,25.3,-0.61024,0.00025,20.24586]
[1777046252992,29.08,78052.41,25.3,-0.61068,0.00025,20.2348]
[1777046254164,29.08,78050.0,25.3,-0.61128,0.00025,20.22522]
[1777046254265,29.08,78050.04,25.3,-0.61127,0.00025,20.22539]
[1777046256156,29.08,78050.18,25.3,-0.61123,0.00025,20.22594]
[1777046256188,29.08,78055.7,25.3,-0.60985,0.00025,20.24781]
[1777046258585,29.08,78058.19,25.3,-0.60923,0.00025,20.25758]
[1777046260879,29.08,78057.94,25.3,-0.6093,0.00025,20.25659]
[1777046267293,29.07,78054.91,25.3,-0.61006,0.00025,20.24462]
[1777046267394,29.07,78057.26,25.3,-0.60947,0.00025,20.25386]
[1777046270715,29.07,78050.07,25.3,-0.61127,0.00025,20.22539]
[1777046273668,29.07,78052.58,25.3,-0.61064,0.00025,20.23539]
[1777046274072,29.07,78052.58,25.3,-0.61064,0.00025,20.23539]
[1777046274130,29.07,78047.64,25.3,-0.61187,0.00025,20.21571]
[1777046275131,29.07,78047.64,25.3,-0.61187,0.00025,20.21571]
[1777046275201,29.07,78044.23,25.3,-0.61272,0.00025,20.20203]
[1777046278082,29.08,78043.13,25.3,-0.613,0.00025,20.19762]
[1777046278152,29.08,78040.26,25.3,-0.61371,0.00025,20.18603]
[1777046283824,29.08,78041.6,25.3,-0.61337,0.00025,20.19157]
[1777046283853,29.08,78039.43,25.3,-0.61391,0.00025,20.18279]
[1777046286267,29.08,78038.74,25.3,-0.61408,0.00025,20.18]
[1777046286591,29.08,78038.74,25.3,-0.61408,0.00025,20.18]
[1777046287593,29.08,78042.34,25.3,-0.61318,0.00025,20.1947]
[1777046288094,29.08,78042.34,25.3,-0.61318,0.00025,20.1947]
[1777046288841,29.08,78047.28,25.3,-0.61194,0.00025,20.21461]
[1777046290855,29.08,78052.2,25.3,-0.61071,0.00025,20.23426]
[1777046295389,29.08,78053.48,25.3,-0.61039,0.00025,20.23933]
[1777046295443,29.08,78056.07,25.3,-0.60974,0.00025,20.24954]
[1777046296456,29.08,78056.07,25.3,-0.60974,0.00025,20.24954]
[1777046296558,29.08,78062.79,25.3,-0.60806,0.00025,20.27581]
[1777046301931,29.08,78064.43,25.3,-0.60765,0.00025,20.28216]
[1777046307387,29.08,78063.17,25.3,-0.60797,0.00025,20.27724]
[1777046307422,29.08,78062.51,25.3,-0.60814,0.00025,20.27463]
[1777046312556,29.08,78063.71,25.3,-0.60784,0.00025,20.27922]
[1777046313208,29.08,78063.41,25.3,-0.60794,0.00025,20.27348]
[1777046313424,29.08,78063.41,25.3,-0.60794,0.00025,20.27348]
[1777046314125,29.08,78062.39,25.3,-0.6082,0.00025,20.26951]
[1777046314185,29.08,78053.31,25.3,-0.61047,0.00025,20.23387]
[1777046314626,29.08,78053.31,25.3,-0.61047,0.00025,20.23387]
[1777046316036,29.08,78057.8,25.3,-0.60935,0.00025,20.25159]
[1777046317345,29.08,78057.8,25.3,-0.60935,0.00025,20.25159]
[1777046321070,29.08,78063.81,25.3,-0.60784,0.00025,20.275]
[1777046323134,29.08,78065.82,25.3,-0.60734,0.00025,20.28278]
[1777046323234,29.08,78065.68,25.3,-0.60738,0.00025,20.28222]
[1777046324284,29.08,78065.68,25.3,-0.60738,0.00025,20.28222]
[1777046330136,29.07,78064.72,25.3,-0.60762,0.00025,20.27841]
[1777046335171,29.07,78064.86,25.3,-0.60759,0.00025,20.27889]
[1777046340206,29.07,78067.7,25.3,-0.60689,0.00025,20.28979]
[1777046345450,29.07,78067.55,25.3,-0.60693,0.00025,20.28915]
[1777046345551,29.07,78059.5,25.3,-0.60895,0.00025,20.2579]
[1777046345920,29.07,78059.5,25.3,-0.60895,0.00025,20.2579]
[1777046346395,29.07,78053.75,25.3,-0.61038,0.00025,20.23527]
[1777046347255,29.07,78049.44,25.3,-0.61146,0.00025,20.21815]
[1777046352294,29.07,78049.43,25.3,-0.61146,0.00025,20.2182]
[1777046357330,29.07,78046.98,25.3,-0.61206,0.00025,20.2085]
[1777046362364,29.08,78049.8,25.3,-0.61135,0.00025,20.21987]
[1777046365388,29.08,78055.26,25.3,-0.60998,0.00025,20.24155]
[1777046369658,29.08,78055.69,25.3,-0.60988,0.00025,20.24324]
[1777046370423,29.08,78062.17,25.3,-0.60826,0.00025,20.26861]
[1777046371254,29.08,78062.17,25.3,-0.60826,0.00025,20.26861]
[1777046371430,29.08,78066.51,25.3,-0.60719,0.00025,20.28084]
[1777046376465,29.07,78067.69,25.3,-0.6069,0.00025,20.28528]
[1777046376795,29.07,78067.69,25.3,-0.6069,0.00025,20.28528]
[1777046376885,29.07,78067.69,25.3,-0.6069,0.00025,20.28528]
[1777046377471,29.07,78073.64,25.3,-0.60541,0.00025,20.30804]
[1777046378148,29.07,78073.64,25.3,-0.60541,0.00025,20.30804]
[1777046378365,29.07,78073.64,25.3,-0.60541,0.00025,20.30804]
[1777046378479,29.07,78072.23,25.3,-0.60577,0.00025,20.30266]
[1777046383514,29.07,78071.41,25.3,-0.60598,0.00025,20.29947]
[1777046387402,29.07,78071.69,25.3,-0.60591,0.00025,20.30052]
[1777046387541,29.07,78072.9,25.3,-0.6056,0.00025,20.30512]
[1777046391135,29.07,78073.44,25.3,-0.60547,0.00025,20.30714]
[1777046392577,29.07,78080.99,25.3,-0.60358,0.00025,20.3356]
[1777046394416,29.07,78082.68,25.3,-0.60316,0.00025,20.34188]
[1777046394473,29.07,78082.68,25.3,-0.60316,0.00025,20.34188]
[1777046394591,29.07,78078.22,25.3,-0.60428,0.00025,20.32514]
[1777046395598,29.07,78070.13,25.3,-0.60631,0.00025,20.29441]
[1777046400361,29.07,78071.28,25.3,-0.60602,0.00025,20.29879]
[1777046401494,29.07,78071.73,25.3,-0.60591,0.00025,20.30049]
[1777046401640,29.07,78074.35,25.3,-0.60525,0.00025,20.31046]
[1777046402495,29.07,78074.35,25.3,-0.60525,0.00025,20.31046]
[1777046402526,29.07,78074.35,25.3,-0.60525,0.00025,20.31046]
[1777046402647,29.07,78076.81,25.3,-0.60464,0.00025,20.31976]
[1777046403654,29.07,78071.69,25.3,-0.60592,0.00025,20.3003]
[1777046405582,29.07,78073.24,25.3,-0.60553,0.00025,20.3062]
[1777046405595,29.07,78073.24,25.3,-0.60553,0.00025,20.3062]
[1777046405676,29.07,78074.98,25.3,-0.6051,0.00025,20.3128]
[1777046406038,29.07,78074.98,25.3,-0.6051,0.00025,20.3128]
[1777046406462,29.07,78074.98,25.3,-0.6051,0.00025,20.3128]
[1777046406674,29.07,78085.76,25.3,-0.60239,0.00025,20.35319]
[1777046409972,29.07,78084.52,25.3,-0.60271,0.00025,20.34848]
[1777046410160,29.07,78084.52,25.3,-0.60271,0.00025,20.34848]
[1777046410703,29.07,78079.86,25.3,-0.60388,0.00025,20.33105]
[1777046412717,29.06,78074.3,25.3,-0.60528,0.00025,20.31002]
[1777046417752,29.06,78071.89,25.3,-0.6059,0.00025,20.30074]
[1777046418759,29.06,78063.68,25.3,-0.60796,0.00025,20.26911]
[1777046420773,29.06,78067.27,25.3,-0.60706,0.00025,20.28298]
[1777046423794,29.06,78063.45,25.3,-0.60802,0.00025,20.26816]
[1777046425808,29.06,78057.81,25.3,-0.60943,0.00025,20.24612]
[1777046427822,29.06,78062.72,25.3,-0.6082,0.00025,20.26533]
[1777046429054,29.06,78062.72,25.3,-0.6082,0.00025,20.26533]
[1777046429594,29.06,78062.72,25.3,-0.6082,0.00025,20.26533]
[1777046430021,29.06,78060.11,25.3,-0.60886,0.00025,20.25515]
[1777046430275,29.06,78060.11,25.3,-0.60886,0.00025,20.25515]
[1777046430275,29.06,78060.11,25.3,-0.60886,0.00025,20.25515]
[1777046430371,29.06,78050.01,25.3,-0.61138,0.00025,20.21524]
[1777046430843,29.06,78046.16,25.3,-0.61235,0.00025,20.19982]
[1777046432779,29.06,78046.24,25.3,-0.61235,0.00025,20.19558]
[1777046432779,29.06,78046.24,25.3,-0.61235,0.00025,20.19558]
[1777046432929,29.06,78046.24,25.3,-0.61235,0.00025,20.19558]
[1777046433199,29.06,78046.24,25.3,-0.61235,0.00025,20.19558]
[1777046433472,29.06,78046.24,25.3,-0.61235,0.00025,20.19558]
[1777046433864,29.06,78053.83,25.3,-0.61045,0.00025,20.22589]
[1777046438401,29.06,78052.21,25.3,-0.61086,0.00025,20.21944]
[1777046439224,29.06,78049.33,25.3,-0.61158,0.00025,20.20797]
[1777046443794,29.06,78049.36,25.3,-0.61157,0.00025,20.20808]
[1777046443969,29.06,78049.36,25.3,-0.61157,0.00025,20.20808]
[1777046445948,29.06,78045.09,25.3,-0.61264,0.00025,20.19094]
[1777046447520,29.06,78045.09,25.3,-0.61264,0.00025,20.19094]
[1777046448298,29.06,78044.52,25.3,-0.61278,0.00025,20.18866]
[1777046448798,29.06,78043.23,25.3,-0.6131,0.00025,20.18345]
[1777046450802,29.06,78043.48,25.3,-0.61304,0.00025,20.18447]
[1777046451159,29.06,78043.48,25.3,-0.61304,0.00025,20.18447]
[1777046452994,29.06,78046.57,25.3,-0.61226,0.00025,20.19694]
[1777046453339,29.06,78046.57,25.3,-0.61226,0.00025,20.19694]
[1777046453805,29.06,78046.44,25.3,-0.6123,0.00025,20.19642]
[1777046453865,29.06,78046.44,25.3,-0.6123,0.00025,20.19642]
[1777046453945,29.06,78046.44,25.3,-0.6123,0.00025,20.19642]
[1777046454004,29.06,78041.03,25.3,-0.61365,0.00025,20.17456]
[1777046455010,29.06,78035.76,25.3,-0.61496,0.00025,20.15304]
[1777046458491,29.06,78037.05,25.3,-0.61464,0.00025,20.15834]
[1777046458700,29.06,78037.05,25.3,-0.61464,0.00025,20.15834]
[1777046458560,29.06,78036.67,25.3,-0.61473,0.00025,20.15684]
[1777046459762,29.06,78036.67,25.3,-0.61473,0.00025,20.15684]
[1777046460046,29.06,78032.46,25.3,-0.61578,0.00025,20.13955]
[1777046461265,29.06,78032.46,25.3,-0.61578,0.00025,20.13955]
[1777046461329,29.06,78028.6,25.3,-0.61674,0.00025,20.12356]
[1777046462257,29.06,78021.7,25.3,-0.61846,0.00025,20.09469]
[1777046467095,29.06,78009.67,25.3,-0.62145,0.00025,20.04356]
[1777046468102,29.06,77999.2,25.3,-0.62404,0.00025,19.99807]
[1777046470116,29.07,77997.44,25.3,-0.62448,0.00025,19.99041]
[1777046472789,29.07,77996.77,25.3,-0.62464,0.00025,19.98752]
[1777046474144,29.07,77982.05,25.3,-0.62828,0.00025,19.92193]
[1777046475319,29.07,77982.05,25.3,-0.62828,0.00025,19.92193]
[1777046475758,29.07,77982.05,25.3,-0.62828,0.00025,19.92193]
[1777046475416,29.06,77982.28,25.3,-0.62823,0.00025,19.92278]
[1777046476160,29.06,77991.4,25.3,-0.62598,0.00025,19.96358]
[1777046477298,29.06,77991.4,25.3,-0.62598,0.00025,19.96358]
[1777046477802,29.06,77990.64,25.3,-0.62617,0.00025,19.96013]
[1777046478236,29.06,77990.64,25.3,-0.62617,0.00025,19.96013]
[1777046480115,29.06,77988.98,25.3,-0.62659,0.00025,19.95261]
[1777046480328,29.06,77988.98,25.3,-0.62659,0.00025,19.95261]
[1777046481312,29.06,77986.76,25.3,-0.62714,0.00025,19.94262]
[1777046483800,29.06,77987.51,25.3,-0.62697,0.00025,19.94581]
[1777046484299,29.06,77987.88,25.3,-0.62688,0.00025,19.94738]
[1777046484708,29.06,77987.88,25.3,-0.62688,0.00025,19.94738]
[1777046485320,29.06,77987.5,25.3,-0.62698,0.00025,19.94559]
[1777046485386,29.05,77983.31,25.3,-0.62802,0.00025,19.92669]
[1777046486272,29.05,77983.31,25.3,-0.62802,0.00025,19.92669]
[1777046486311,29.05,77977.47,25.3,-0.62947,0.00025,19.90016]
[1777046487238,29.05,77974.15,25.3,-0.63029,0.00025,19.88492]
[1777046488562,29.05,77974.15,25.3,-0.63029,0.00025,19.88492]
[1777046489251,29.05,77978.04,25.3,-0.62934,0.00025,19.90252]
[1777046494287,29.05,77977.82,25.3,-0.62944,0.00025,19.89653]
[1777046496301,29.04,77983.28,25.3,-0.6281,0.00025,19.92112]
[1777046501338,29.04,77978.24,25.3,-0.62937,0.00025,19.89791]
[1777046502832,29.04,77979.28,25.3,-0.62911,0.00025,19.90258]
[1777046504342,29.04,77981.87,25.3,-0.62848,0.00025,19.91425]
[1777046505365,29.04,77977.4,25.3,-0.62959,0.00025,19.8938]
[1777046506989,29.04,77975.44,25.3,-0.63008,0.00025,19.88479]
[1777046507537,29.03,77971.92,25.3,-0.63095,0.00025,19.86858]
[1777046513423,29.03,77968.59,25.3,-0.6318,0.00025,19.85274]
[1777046517663,29.02,77962.46,25.3,-0.63333,0.00025,19.82381]
[1777046519464,29.02,77967.0,25.3,-0.63223,0.00025,19.84477]
[1777046521478,29.02,77974.21,25.3,-0.63046,0.00025,19.87784]
[1777046522133,29.02,77974.21,25.3,-0.63046,0.00025,19.87784]
[1777046522287,29.02,77974.21,25.3,-0.63046,0.00025,19.87784]
[1777046523370,29.02,77975.71,25.3,-0.63009,0.00025,19.8846]
[1777046523492,29.02,77980.58,25.3,-0.62889,0.00025,19.90672]
[1777046524451,29.02,77980.58,25.3,-0.62889,0.00025,19.90672]
[1777046524500,29.02,77986.73,25.3,-0.62738,0.00025,19.93443]
[1777046528528,29.01,77990.49,25.3,-0.62646,0.00025,19.95094]
[1777046529535,29.01,77994.63,25.3,-0.62544,0.00025,19.96928]
[1777046534696,29.01,77996.3,25.3,-0.62505,0.00025,19.97631]
[1777046535115,29.0,77998.29,25.3,-0.62456,0.00025,19.985]
[1777046535427,29.0,77998.29,25.3,-0.62456,0.00025,19.985]
[1777046535577,29.0,78007.42,25.3,-0.6223,0.00025,20.02487]
[1777046538658,29.0,78016.77,25.3,-0.61997,0.00025,20.06519]
[1777046539605,29.0,78024.3,25.3,-0.61809,0.00025,20.0971]
[1777046544643,29.01,78027.76,25.3,-0.61722,0.00025,20.11168]
[1777046549677,29.01,78027.4,25.3,-0.61731,0.00025,20.11023]
[1777046555720,29.01,78027.22,25.3,-0.61737,0.00025,20.10493]
[1777046557239,29.01,78027.07,25.3,-0.61741,0.00025,20.10432]
[1777046557734,29.01,78021.96,25.3,-0.61868,0.00025,20.08283]
[1777046558741,29.01,78015.9,25.3,-0.62019,0.00025,20.0571]
[1777046558993,29.01,78015.9,25.3,-0.62019,0.00025,20.0571]
[1777046559748,29.01,78001.06,25.3,-0.62389,0.00025,19.99278]
[1777046560755,29.01,77999.87,25.3,-0.62419,0.00025,19.98754]
[1777046563776,29.0,77992.8,25.3,-0.62596,0.00025,19.95595]
[1777046566797,29.0,77996.15,25.3,-0.62514,0.00025,19.97056]
[1777046570278,29.0,77998.49,25.3,-0.62458,0.00025,19.98062]
[1777046570825,28.99,78004.85,25.3,-0.623,0.00025,20.00842]
[1777046571593,28.99,78004.85,25.3,-0.623,0.00025,20.00842]
[1777046571832,28.99,78008.18,25.3,-0.62218,0.00025,20.02281]
[1777046576867,28.99,78008.3,25.3,-0.62217,0.00025,20.02295]
[1777046580896,28.98,77999.72,25.3,-0.62432,0.00025,19.98527]
[1777046581603,28.98,77999.72,25.3,-0.62432,0.00025,19.98527]
[1777046581903,28.98,77992.64,25.3,-0.62608,0.00025,19.95379]
[1777046582109,28.98,77992.64,25.3,-0.62608,0.00025,19.95379]
[1777046587618,28.98,77992.73,25.3,-0.62608,0.00025,19.95392]
[1777046588115,28.98,77993.02,25.3,-0.62601,0.00025,19.95509]
[1777046589020,28.98,77992.68,25.3,-0.6261,0.00025,19.95351]
[1777046589119,28.98,77992.68,25.3,-0.6261,0.00025,19.95351]
[1777046589220,28.98,77987.87,25.3,-0.62729,0.00025,19.93197]
[1777046590632,28.98,77987.87,25.3,-0.62729,0.00025,19.93197]
[1777046590906,28.98,77987.87,25.3,-0.62729,0.00025,19.93197]
[1777046591127,28.97,77985.41,25.3,-0.62791,0.00025,19.92072]
[1777046591973,28.97,77979.64,25.3,-0.62935,0.00025,19.89444]
[1777046596133,28.97,77979.09,25.3,-0.6295,0.00025,19.8917]
[1777046596234,28.97,77982.84,25.3,-0.62857,0.00025,19.90869]
[1777046598015,28.97,77986.31,25.3,-0.62772,0.00025,19.92421]
[1777046600149,28.97,77987.39,25.3,-0.62746,0.00025,19.92899]
[1777046600269,28.97,77987.39,25.3,-0.62746,0.00025,19.92899]
[1777046600505,28.96,77983.22,25.3,-0.62851,0.00025,19.90996]
[1777046601623,28.96,77983.22,25.3,-0.62851,0.00025,19.90996]
[1777046607078,28.96,77979.67,25.3,-0.62942,0.00025,19.89326]
[1777046612113,28.95,77979.98,25.3,-0.62939,0.00025,19.8896]
[1777046614127,28.95,77973.66,25.3,-0.63097,0.00025,19.86042]
[1777046617148,28.95,77970.18,25.3,-0.63184,0.00025,19.84413]
[1777046621177,28.94,77976.08,25.3,-0.6304,0.00025,19.87108]
[1777046626212,28.93,77975.77,25.3,-0.63052,0.00025,19.86893]
[1777046630503,28.93,77976.93,25.3,-0.63026,0.00025,19.87377]
[1777046630538,28.93,77976.93,25.3,-0.63026,0.00025,19.87377]
[1777046630690,28.93,77976.93,25.3,-0.63026,0.00025,19.87377]
[1777046631247,28.92,77989.26,25.3,-0.62721,0.00025,19.92957]
[1777046633260,28.92,77989.57,25.3,-0.62715,0.00025,19.93075]
[1777046636002,28.92,77992.43,25.3,-0.62644,0.00025,19.94347]
[1777046636698,28.92,77992.43,25.3,-0.62644,0.00025,19.94347]
[1777046636799,28.92,77987.82,25.3,-0.62761,0.00025,19.92237]
[1777046637708,28.92,77987.82,25.3,-0.62761,0.00025,19.92237]
[1777046639303,28.91,77991.45,25.3,-0.62672,0.00025,19.93846]
[1777046641317,28.91,77997.03,25.3,-0.62535,0.00025,19.96313]
[1777046644982,28.91,77999.57,25.3,-0.62473,0.00025,19.97415]
[1777046645322,28.91,77999.57,25.3,-0.62473,0.00025,19.97415]
[1777046645524,28.91,77999.57,25.3,-0.62473,0.00025,19.97415]
[1777046645769,28.91,77999.57,25.3,-0.62473,0.00025,19.97415]
[1777046645870,28.9,78004.66,25.3,-0.62347,0.00025,19.99644]
[1777046646352,28.9,78008.18,25.3,-0.62259,0.00025,20.01184]
[1777046650289,28.9,78010.84,25.3,-0.62195,0.00025,20.02309]
[1777046650380,28.9,78007.59,25.3,-0.62276,0.00025,20.00893]
[1777046651317,28.9,78007.59,25.3,-0.62276,0.00025,20.00893]
[1777046651387,28.9,78002.9,25.3,-0.62394,0.00025,19.98827]
[1777046652394,28.9,77995.72,25.3,-0.62574,0.00025,19.95626]
[1777046657429,28.89,77992.74,25.3,-0.6265,0.00025,19.94253]
[1777046658215,28.89,77992.74,25.3,-0.6265,0.00025,19.94253]
[1777046658436,28.89,77988.94,25.3,-0.62745,0.00025,19.92534]
[1777046659719,28.89,77988.94,25.3,-0.62745,0.00025,19.92534]
[1777046663223,28.88,77989.16,25.3,-0.62742,0.00025,19.926]
[1777046664478,28.88,77979.06,25.3,-0.62994,0.00025,19.87982]
[1777046669528,28.88,77977.24,25.3,-0.63041,0.00025,19.87118]
[1777046675555,28.87,77979.21,25.3,-0.62998,0.00025,19.875]
[1777046678576,28.87,77975.13,25.3,-0.63101,0.00025,19.85593]
[1777046681596,28.86,77978.24,25.3,-0.63025,0.00025,19.86998]
[1777046686632,28.85,77977.17,25.3,-0.63056,0.00025,19.86431]
[1777046691667,28.85,77977.18,25.3,-0.6306,0.00025,19.86358]
[1777046693856,28.84,77976.91,25.3,-0.63068,0.00025,19.86218]
[1777046694262,28.84,77977.26,25.3,-0.6306,0.00025,19.86364]
[1777046694277,28.84,77977.26,25.3,-0.6306,0.00025,19.86364]
[1777046694691,28.84,78009.52,25.3,-0.62256,0.00025,20.00852]
[1777046695243,28.84,78009.52,25.3,-0.62256,0.00025,20.00852]
[1777046695698,28.84,78007.94,25.3,-0.62297,0.00025,20.00147]
[1777046698002,28.84,78004.42,25.3,-0.62386,0.00025,19.98579]
[1777046700227,28.83,78004.41,25.3,-0.62387,0.00025,19.98556]
[1777046700733,28.83,78009.23,25.3,-0.62267,0.00025,20.00673]
[1777046702443,28.83,78010.91,25.3,-0.62226,0.00025,20.01388]
[1777046702747,28.83,78010.36,25.3,-0.6224,0.00025,20.01137]
[1777046703753,28.83,78006.56,25.3,-0.62336,0.00025,19.99462]
[1777046704684,28.83,78006.56,25.3,-0.62336,0.00025,19.99462]
[1777046711810,28.82,78005.81,25.3,-0.62359,0.00025,19.99069]
[1777046716846,28.81,78006.51,25.3,-0.62344,0.00025,19.99333]
[1777046721881,28.81,78003.43,25.3,-0.62423,0.00025,19.97931]
[1777046724445,28.8,78004.21,25.3,-0.62405,0.00025,19.98259]
[1777046726428,28.8,78006.82,25.3,-0.62341,0.00025,19.99393]
[1777046726765,28.8,78006.82,25.3,-0.62341,0.00025,19.99393]
[1777046726800,28.8,78006.82,25.3,-0.62341,0.00025,19.99393]
[1777046726916,28.8,78012.61,25.3,-0.62196,0.00025,20.01922]
[1777046727923,28.8,78019.28,25.3,-0.62029,0.00025,20.04809]
[1777046729498,28.8,78019.04,25.3,-0.62035,0.00025,20.04702]
[1777046734972,28.79,78016.86,25.3,-0.62095,0.00025,20.03253]
[1777046736987,28.79,78013.45,25.3,-0.62182,0.00025,20.01755]
[1777046737333,28.79,78013.45,25.3,-0.62182,0.00025,20.01755]
[1777046737993,28.79,78009.22,25.3,-0.62288,0.00025,19.99898]
[1777046738505,28.79,78009.22,25.3,-0.62288,0.00025,19.99898]
[1777046739000,28.79,78009.33,25.3,-0.62286,0.00025,19.99939]
[1777046744038,28.78,78008.91,25.3,-0.62299,0.00025,19.99719]
[1777046748961,28.78,78007.73,25.3,-0.62331,0.00025,19.99159]
[1777046749073,28.78,78008.07,25.3,-0.62323,0.00025,19.99299]
[1777046753161,28.77,78008.45,25.3,-0.62315,0.00025,19.99436]
[1777046753245,28.77,78007.95,25.3,-0.62328,0.00025,19.99206]
[1777046754140,28.77,78007.95,25.3,-0.62328,0.00025,19.99206]
[1777046754533,28.77,78007.95,25.3,-0.62328,0.00025,19.99206]
[1777046757129,28.77,78012.53,25.3,-0.62216,0.00025,20.01175]
[1777046762164,28.76,78014.34,25.3,-0.62174,0.00025,20.01908]
[1777046764654,28.76,78014.34,25.3,-0.62174,0.00025,20.01908]
[1777046766193,28.75,78019.17,25.3,-0.62055,0.00025,20.03956]
[1777046767585,28.75,78023.95,25.3,-0.61936,0.00025,20.05994]
[1777046768207,28.75,78028.19,25.3,-0.6183,0.00025,20.07803]
[1777046769220,28.75,78028.19,25.3,-0.6183,0.00025,20.07803]
[1777046769242,28.75,78036.87,25.3,-0.61611,0.00025,20.11455]
[1777046770221,28.75,78041.65,25.3,-0.61491,0.00025,20.13443]
[1777046775216,28.75,78042.72,25.3,-0.61464,0.00025,20.13884]
[1777046775258,28.75,78048.29,25.3,-0.61323,0.00025,20.16175]
[1777046777583,28.75,78050.81,25.3,-0.61259,0.00025,20.17202]
[1777046777724,28.75,78050.81,25.3,-0.61259,0.00025,20.17202]
[1777046778408,28.75,78051.61,25.3,-0.61239,0.00025,20.17524]
[1777046778972,28.75,78060.27,25.3,-0.6102,0.00025,20.21009]
[1777046779683,28.75,78060.27,25.3,-0.6102,0.00025,20.21009]
[1777046779783,28.75,78067.77,25.3,-0.60831,0.00025,20.23977]
[1777046780128,28.75,78067.77,25.3,-0.60831,0.00025,20.23977]
[1777046781652,28.75,78066.49,25.3,-0.60863,0.00025,20.23472]
[1777046784704,28.74,78067.74,25.3,-0.60832,0.00025,20.23958]
[1777046786006,28.74,78069.96,25.3,-0.60776,0.00025,20.24823]
[1777046786086,28.74,78069.51,25.3,-0.60788,0.00025,20.24644]
[1777046786335,28.74,78064.74,25.3,-0.60909,0.00025,20.22765]
[1777046788349,28.74,78060.2,25.3,-0.61024,0.00025,20.20954]
[1777046789954,28.74,78060.2,25.3,-0.61024,0.00025,20.20954]
[1777046794457,28.74,78061.9,25.3,-0.60984,0.00025,20.2117]
[1777046800435,28.74,78059.17,25.3,-0.61054,0.00025,20.20066]
[1777046801851,28.74,78059.17,25.3,-0.61054,0.00025,20.20066]
[1777046807485,28.74,78061.52,25.3,-0.60995,0.00025,20.20987]
[1777046809470,28.73,78062.68,25.3,-0.60966,0.00025,20.21445]
[1777046809571,28.73,78059.46,25.3,-0.61049,0.00025,20.20151]
[1777046810509,28.73,78055.51,25.3,-0.61149,0.00025,20.18563]
[1777046811514,28.73,78048.33,25.3,-0.61331,0.00025,20.15638]
[1777046815542,28.73,78046.24,25.3,-0.61385,0.00025,20.14763]
[1777046816303,28.73,78046.24,25.3,-0.61385,0.00025,20.14763]
[1777046821032,28.73,78044.51,25.3,-0.61429,0.00025,20.14038]
[1777046821276,28.73,78042.81,25.3,-0.61472,0.00025,20.13333]
[1777046821584,28.7,78033.79,25.3,-0.6171,0.00025,20.09408]
[1777046822277,28.7,78033.79,25.3,-0.6171,0.00025,20.09408]
[1777046823279,28.7,78036.14,25.3,-0.61651,0.00025,20.10392]
[1777046824072,28.7,78036.14,25.3,-0.61651,0.00025,20.10392]
[1777046824605,28.7,78019.67,25.3,-0.62068,0.00025,20.03347]
[1777046825855,28.7,78019.67,25.3,-0.62068,0.00025,20.03347]
[1777046826094,28.7,78019.67,25.3,-0.62068,0.00025,20.03347]
[1777046826144,28.7,78012.91,25.3,-0.62239,0.00025,20.00389]
[1777046827456,28.68,78010.02,25.3,-0.62319,0.00025,19.98998]
[1777046827573,28.68,78010.02,25.3,-0.62319,0.00025,19.98998]
[1777046828137,28.67,78003.87,25.3,-0.6248,0.00025,19.96156]
[1777046828633,28.66,77999.9,25.3,-0.62581,0.00025,19.94366]
[1777046830647,28.66,77995.01,25.3,-0.62705,0.00025,19.92138]
[1777046831568,28.66,77995.01,25.3,-0.62705,0.00025,19.92138]
[1777046832401,28.66,77992.67,25.3,-0.62764,0.00025,19.91061]
[1777046832661,28.66,77986.09,25.3,-0.6293,0.00025,19.88032]
[1777046833667,28.66,77980.68,25.3,-0.63066,0.00025,19.85514]
[1777046835596,28.65,77981.13,25.3,-0.63056,0.00025,19.85712]
[1777046836046,28.65,77985.48,25.3,-0.62947,0.00025,19.87715]
[1777046837573,28.65,77988.43,25.3,-0.62874,0.00025,19.89061]
[1777046837696,28.65,77983.47,25.3,-0.62999,0.00025,19.86763]
[1777046839710,28.65,77980.42,25.3,-0.63077,0.00025,19.85326]
[1777046843081,28.65,77979.91,25.3,-0.63091,0.00025,19.85068]
[1777046843100,28.64,77984.69,25.3,-0.62972,0.00025,19.87275]
[1777046843395,28.64,77984.69,25.3,-0.62972,0.00025,19.87275]
[1777046843738,28.64,77990.96,25.3,-0.62815,0.00025,19.90146]
[1777046848602,28.64,77992.04,25.3,-0.62791,0.00025,19.90588]
[1777046851634,28.63,77995.13,25.3,-0.62715,0.00025,19.91961]
[1777046854633,28.63,77992.85,25.3,-0.62777,0.00025,19.9043]
[1777046854815,28.63,77982.43,25.3,-0.63039,0.00025,19.85619]
[1777046855822,28.62,77978.33,25.3,-0.63143,0.00025,19.83697]
[1777046860858,28.62,77977.87,25.3,-0.63158,0.00025,19.83422]
[1777046865893,28.61,77976.87,25.3,-0.63186,0.00025,19.82884]
[1777046868914,28.6,77966.11,25.3,-0.63459,0.00025,19.77738]
[1777046870031,28.6,77966.11,25.3,-0.63459,0.00025,19.77738]
[1777046872942,28.56,77960.83,25.3,-0.63613,0.00025,19.74791]
[1777046875965,28.55,77952.63,25.3,-0.63821,0.00025,19.70755]
[1777046877323,28.55,77951.94,25.3,-0.63839,0.00025,19.70403]
[1777046877979,28.55,77942.19,25.3,-0.64083,0.00025,19.65572]
[1777046878997,28.55,77935.23,25.3,-0.64257,0.00025,19.62076]
[1777046879741,28.55,77935.23,25.3,-0.64257,0.00025,19.62076]
[1777046880086,28.54,77928.93,25.3,-0.64414,0.00025,19.5888]
[1777046881200,28.54,77922.75,25.3,-0.64568,0.00025,19.55717]
[1777046882119,28.54,77937.59,25.3,-0.642,0.00025,19.63226]
[1777046883152,28.54,77937.89,25.3,-0.64193,0.00025,19.63361]
[1777046884120,28.54,77937.89,25.3,-0.64193,0.00025,19.63361]
[1777046885033,28.54,77932.17,25.3,-0.64337,0.00025,19.60453]
[1777046886040,28.54,77926.94,25.3,-0.64467,0.00025,19.57787]
[1777046887047,28.53,77919.88,25.3,-0.64643,0.00025,19.54158]
[1777046889061,28.53,77915.6,25.3,-0.64751,0.00025,19.51924]
[1777046891075,28.53,77909.49,25.3,-0.64903,0.00025,19.48717]
[1777046891389,28.53,77909.49,25.3,-0.64903,0.00025,19.48717]
[1777046892082,28.53,77906.58,25.3,-0.64976,0.00025,19.47177]
[1777046893089,28.53,77900.37,25.3,-0.6513,0.00025,19.4389]
[1777046894095,28.52,77897.18,25.3,-0.6521,0.00025,19.42182]
[1777046898123,28.52,77900.39,25.3,-0.65133,0.00025,19.43826]
[1777046901522,28.52,77899.68,25.3,-0.65153,0.00025,19.43405]
[1777046902152,28.51,77902.82,25.3,-0.65076,0.00025,19.45051]
[1777046903159,28.51,77899.81,25.3,-0.65151,0.00025,19.43443]
[1777046904166,28.51,77893.76,25.3,-0.65301,0.00025,19.40208]
[1777046905173,28.51,77889.07,25.3,-0.65418,0.00025,19.37675]
[1777046906180,28.51,77885.84,25.3,-0.65498,0.00025,19.35913]
[1777046909201,28.5,77892.23,25.3,-0.65343,0.00025,19.39297]
[1777046910213,28.5,77900.61,25.3,-0.65137,0.00025,19.43749]
[1777046914239,28.5,77896.65,25.3,-0.65241,0.00025,19.4111]
[1777046919277,28.49,77898.32,25.3,-0.65204,0.00025,19.41927]
[1777046920284,28.49,77895.05,25.3,-0.65285,0.00025,19.40169]
[1777046921291,28.49,77888.83,25.3,-0.65439,0.00025,19.36818]
[1777046922298,28.48,77882.72,25.3,-0.6559,0.00025,19.33493]
[1777046927333,28.48,77880.81,25.3,-0.65641,0.00025,19.32365]
[1777046930354,28.47,77884.16,25.3,-0.65561,0.00025,19.34135]
[1777046933374,28.47,77880.37,25.3,-0.65657,0.00025,19.32017]
[1777046937403,28.46,77877.15,25.3,-0.6574,0.00025,19.30186]
[1777046939417,28.46,77885.83,25.3,-0.65528,0.00025,19.34885]
[1777046940424,28.46,77879.33,25.3,-0.65688,0.00025,19.31333]
[1777046943450,28.45,77890.21,25.3,-0.65423,0.00025,19.37195]
[1777046944457,28.45,77886.64,25.3,-0.65511,0.00025,19.35252]
[1777046949492,28.45,77886.53,25.3,-0.65517,0.00025,19.35135]
[1777046952513,28.44,77883.48,25.3,-0.65593,0.00025,19.33443]
[1777046953520,28.44,77876.91,25.3,-0.65756,0.00025,19.29834]
[1777046954527,28.44,77873.81,25.3,-0.65833,0.00025,19.28111]
[1777046959562,28.44,77874.38,25.3,-0.65822,0.00025,19.28355]
[1777046961652,28.43,77873.35,25.3,-0.65848,0.00025,19.27773]
[1777046962690,28.43,77865.67,25.3,-0.66039,0.00025,19.23469]
[1777046968659,28.43,77866.67,25.3,-0.66016,0.00025,19.23987]
[1777046968662,28.43,77863.53,25.3,-0.66094,0.00025,19.22209]
[1777046970853,28.42,77865.48,25.3,-0.66047,0.00025,19.2328]
[1777046970881,28.42,77868.26,25.3,-0.65981,0.00025,19.24799]
[1777046976682,28.42,77870.44,25.3,-0.65933,0.00025,19.25478]
[1777046977689,28.42,77874.39,25.3,-0.65836,0.00025,19.27652]
[1777046979703,28.41,77877.08,25.3,-0.65771,0.00025,19.29106]
[1777046981717,28.41,77880.91,25.3,-0.65679,0.00025,19.31164]
[1777046984738,28.41,77887.91,25.3,-0.65508,0.00025,19.34949]
[1777046985745,28.41,77898.7,25.3,-0.65242,0.00025,19.40742]
[1777046986752,28.4,77904.22,25.3,-0.65106,0.00025,19.43671]
[1777046987954,28.4,77909.34,25.3,-0.64979,0.00025,19.46364]
[1777046989773,28.4,77905.09,25.3,-0.65086,0.00025,19.44086]
[1777046990780,28.4,77900.32,25.3,-0.65205,0.00025,19.41535]
[1777046995815,28.39,77901.26,25.3,-0.65185,0.00025,19.41975]
[1777046998836,28.39,77896.89,25.3,-0.65295,0.00025,19.39597]
[1777047000850,28.39,77902.15,25.3,-0.65166,0.00025,19.42387]
[1777047001857,28.39,77905.44,25.3,-0.65085,0.00025,19.44124]
[1777047002865,28.39,77912.3,25.3,-0.64915,0.00025,19.47733]
[1777047004886,28.38,77907.37,25.3,-0.65039,0.00025,19.45113]
[1777047009921,28.38,77907.19,25.3,-0.65046,0.00025,19.44957]
[1777047013949,28.37,77903.68,25.3,-0.65136,0.00025,19.43036]
[1777047014957,28.37,77899.84,25.3,-0.65232,0.00025,19.40974]
[1777047016971,28.37,77903.81,25.3,-0.65135,0.00025,19.43067]
[1777047017978,28.37,77907.94,25.3,-0.65033,0.00025,19.45244]
[1777047019992,28.36,77904.83,25.3,-0.65112,0.00025,19.43563]
[1777047023381,28.36,77909.43,25.3,-0.64999,0.00025,19.45958]
[1777047024023,28.36,77912.72,25.3,-0.64918,0.00025,19.47677]
[1777047027044,28.36,77916.34,25.3,-0.6483,0.00025,19.49544]
[1777047030065,28.35,77921.98,25.3,-0.64691,0.00025,19.52453]
[1777047031071,28.35,77926.79,25.3,-0.64574,0.00025,19.54461]
[1777047032079,28.35,77935.25,25.3,-0.64364,0.00025,19.58783]
[1777047033086,28.35,77938.61,25.3,-0.6428,0.00025,19.60479]
[1777047038121,28.29,77940.45,25.3,-0.64266,0.00025,19.60795]
[1777047042867,28.24,77941.56,25.3,-0.64261,0.00025,19.60917]
[1777047043156,28.24,77946.25,25.3,-0.64144,0.00025,19.63283]
[1777047049198,28.23,77947.42,25.3,-0.64117,0.00025,19.63816]
[1777047050205,28.23,77950.95,25.3,-0.64029,0.00025,19.65581]
[1777047051212,28.23,77954.92,25.3,-0.63929,0.00025,19.67554]
[1777047051526,28.23,77954.92,25.3,-0.63929,0.00025,19.67554]
[1777047053341,28.23,77954.41,25.3,-0.63942,0.00025,19.67289]
[1777047053519,28.23,77954.26,25.3,-0.63947,0.00025,19.67203]
[1777047059268,28.22,77957.54,25.3,-0.63867,0.00025,19.68771]
[1777047061283,28.22,77949.91,25.3,-0.64061,0.00025,19.6494]
[1777047063297,28.22,77953.74,25.3,-0.63965,0.00025,19.66843]
[1777047063971,28.22,77953.74,25.3,-0.63965,0.00025,19.66843]
[1777047064304,28.22,77964.1,25.3,-0.63704,0.00025,19.71968]
[1777047066037,28.22,77965.52,25.3,-0.63668,0.00025,19.72657]
[1777047066318,28.22,77961.55,25.3,-0.63769,0.00025,19.70696]
[1777047070026,28.21,77962.51,25.3,-0.63746,0.00025,19.71145]
[1777047071353,28.21,77966.82,25.3,-0.63638,0.00025,19.73247]
[1777047072024,28.21,77966.82,25.3,-0.63638,0.00025,19.73247]
[1777047072058,28.21,77966.82,25.3,-0.63638,0.00025,19.73247]
[1777047072174,28.21,77966.82,25.3,-0.63638,0.00025,19.73247]
[1777047072408,28.21,77966.82,25.3,-0.63638,0.00025,19.73247]
[1777047072412,28.21,77976.15,25.3,-0.63402,0.00025,19.7777]
[1777047072907,28.21,77976.15,25.3,-0.63402,0.00025,19.7777]
[1777047076388,28.21,77966.27,25.3,-0.63654,0.00025,19.72942]
[1777047077395,28.21,77958.8,25.3,-0.63844,0.00025,19.69249]
[1777047078778,28.21,77960.17,25.3,-0.63809,0.00025,19.69919]
[1777047083596,28.2,77960.79,25.3,-0.63796,0.00025,19.70181]
[1777047084444,28.2,77967.68,25.3,-0.63622,0.00025,19.73566]
[1777047089479,28.2,77967.94,25.3,-0.63617,0.00025,19.73664]
[1777047093507,28.2,77964.28,25.3,-0.63714,0.00025,19.7138]
[1777047097534,28.19,77960.74,25.3,-0.63805,0.00025,19.69597]
[1777047100558,28.19,77957.75,25.3,-0.63883,0.00025,19.68081]
[1777047104587,28.18,77963.61,25.3,-0.63736,0.00025,19.70945]
[1777047108615,28.18,77968.21,25.3,-0.63622,0.00025,19.7316]
[1777047113650,28.17,77967.64,25.3,-0.63639,0.00025,19.72836]
[1777047118685,28.17,77965.74,25.3,-0.63689,0.00025,19.71867]
[1777047123720,28.17,77966.93,25.3,-0.63661,0.00025,19.72418]
[1777047128756,28.16,77969.38,25.3,-0.63601,0.00025,19.73581]
[1777047133791,28.16,77966.9,25.3,-0.63666,0.00025,19.72325]
[1777047138826,28.15,77966.83,25.3,-0.6367,0.00025,19.72258]
[1777047143861,28.15,77967.87,25.3,-0.63645,0.00025,19.7273]
[1777047148896,28.15,77968.29,25.3,-0.63636,0.00025,19.72904]
[1777047153931,28.14,77967.98,25.3,-0.63649,0.00025,19.72247]
[1777047157959,28.14,77963.55,25.3,-0.63763,0.00025,19.70031]
[1777047158966,28.14,77956.96,25.3,-0.63931,0.00025,19.66743]
[1777047160021,28.14,77956.96,25.3,-0.63931,0.00025,19.66743]
[1777047160123,28.14,77951.34,25.3,-0.64074,0.00025,19.63913]
[1777047161510,28.14,77951.34,25.3,-0.64074,0.00025,19.63913]
[1777047160980,28.13,77942.5,25.3,-0.64298,0.00025,19.59419]
[1777047161989,28.13,77939.2,25.3,-0.64381,0.00025,19.57717]
[1777047162996,28.13,77934.12,25.3,-0.6451,0.00025,19.55089]
[1777047165010,28.13,77931.23,25.3,-0.64584,0.00025,19.53573]
[1777047168037,28.13,77928.27,25.3,-0.6466,0.00025,19.52004]
[1777047171058,28.13,77922.78,25.3,-0.64799,0.00025,19.49101]
[1777047173073,28.12,77919.02,25.3,-0.64894,0.00025,19.47099]
[1777047173626,28.12,77919.02,25.3,-0.64894,0.00025,19.47099]
[1777047179115,28.12,77916.95,25.3,-0.64949,0.00025,19.45951]
[1777047181986,28.12,77918.29,25.3,-0.64916,0.00025,19.46646]
[1777047182137,28.12,77912.96,25.3,-0.6505,0.00025,19.43798]
[1777047183144,28.12,77906.36,25.3,-0.65216,0.00025,19.40245]
[1777047185158,28.11,77902.46,25.3,-0.65314,0.00025,19.3812]
[1777047187035,28.11,77904.42,25.3,-0.65266,0.00025,19.39174]
[1777047192206,28.11,77901.35,25.3,-0.65345,0.00025,19.37462]
[1777047197241,28.11,77911.78,25.3,-0.65086,0.00025,19.43044]
[1777047202276,28.1,77912.37,25.3,-0.65074,0.00025,19.43301]
[1777047206305,28.1,77905.11,25.3,-0.65258,0.00025,19.39349]
[1777047211340,28.09,77904.31,25.3,-0.65283,0.00025,19.384]
[1777047216396,28.09,77905.15,25.3,-0.65264,0.00025,19.3882]
[1777047217382,28.09,77901.9,25.3,-0.65346,0.00025,19.37041]
[1777047222417,28.08,77897.15,25.3,-0.65467,0.00025,19.34415]
[1777047227452,28.08,77894.44,25.3,-0.65536,0.00025,19.32906]
[1777047228762,28.08,77894.71,25.3,-0.65529,0.00025,19.33051]
[1777047234501,28.08,77891.24,25.3,-0.65618,0.00025,19.31098]
[1777047238329,28.08,77891.22,25.3,-0.65619,0.00025,19.31072]
[1777047238529,28.08,77900.99,25.3,-0.65375,0.00025,19.36421]
[1777047239536,28.08,77908.41,25.3,-0.65189,0.00025,19.40435]
[1777047241550,28.07,77904.15,25.3,-0.65297,0.00025,19.38116]
[1777047243564,28.07,77908.45,25.3,-0.6519,0.00025,19.40428]
[1777047244570,28.07,77903.52,25.3,-0.65314,0.00025,19.37754]
[1777047244680,28.07,77903.52,25.3,-0.65314,0.00025,19.37754]
[1777047245578,28.07,77896.94,25.3,-0.65479,0.00025,19.34158]
[1777047247592,28.07,77893.78,25.3,-0.65558,0.00025,19.32413]
[1777047248599,28.07,77889.18,25.3,-0.65674,0.00025,19.29871]
[1777047253633,28.07,77882.85,25.3,-0.65833,0.00025,19.26314]
[1777047255648,28.07,77879.27,25.3,-0.65923,0.00025,19.24295]
[1777047260683,28.06,77878.69,25.3,-0.65939,0.00025,19.23938]
[1777047266352,28.06,77879.31,25.3,-0.65925,0.00025,19.2426]
[1777047271760,28.06,77878.89,25.3,-0.65941,0.00025,19.23507]
[1777047273774,28.06,77869.3,25.3,-0.6618,0.00025,19.18076]
[1777047275788,28.06,77867.04,25.3,-0.66236,0.00025,19.16782]
[1777047279816,28.05,77864.31,25.3,-0.66305,0.00025,19.15204]
[1777047282703,28.05,77864.93,25.3,-0.6629,0.00025,19.1555]
[1777047283445,28.05,77858.86,25.3,-0.66441,0.00025,19.12054]
[1777047284546,28.05,77858.86,25.3,-0.66441,0.00025,19.12054]
[1777047284628,28.05,77855.91,25.3,-0.66514,0.00025,19.10343]
[1777047286614,28.05,77853.97,25.3,-0.66562,0.00025,19.0922]
[1777047286631,28.05,77851.11,25.3,-0.66634,0.00025,19.07547]
[1777047287873,28.05,77844.58,25.3,-0.66795,0.00025,19.03725]
[1777047290717,28.05,77843.59,25.3,-0.6682,0.00025,19.03138]
[1777047290985,28.05,77837.37,25.3,-0.66973,0.00025,18.99465]
[1777047291901,28.05,77830.68,25.3,-0.67139,0.00025,18.95481]
[1777047292771,28.05,77830.68,25.3,-0.67139,0.00025,18.95481]
[1777047293068,28.05,77828.07,25.3,-0.67203,0.00025,18.93905]
[1777047295529,28.05,77825.99,25.3,-0.67255,0.00025,18.92659]
[1777047295617,28.05,77823.11,25.3,-0.67326,0.00025,18.90919]
[1777047297486,28.05,77821.49,25.3,-0.67365,0.00025,18.89944]
[1777047299957,28.05,77816.82,25.3,-0.6748,0.00024,18.8711]
[1777047301581,28.05,77810.28,25.3,-0.67641,0.00024,18.83121]
[1777047303564,28.05,77809.08,25.3,-0.6767,0.00024,18.82388]
[1777047303880,28.05,77810.32,25.3,-0.6764,0.00024,18.83134]
[1777047304592,28.05,77810.32,25.3,-0.6764,0.00024,18.83134]
[1777047304675,28.04,77797.98,25.3,-0.67942,0.00024,18.75537]
[1777047305219,28.04,77797.98,25.3,-0.67942,0.00024,18.75537]
[1777047305318,28.04,77797.98,25.3,-0.67942,0.00024,18.75537]
[1777047305421,28.04,77784.92,25.3,-0.6826,0.00024,18.67385]
[1777047306002,28.04,77788.08,25.3,-0.68183,0.00024,18.69365]
[1777047307441,28.04,77794.52,25.3,-0.68027,0.00024,18.73369]
[1777047307729,28.04,77794.52,25.3,-0.68027,0.00024,18.73369]
[1777047310053,28.04,77798.5,25.3,-0.6793,0.00024,18.7583]
[1777047310085,28.04,77792.98,25.3,-0.68065,0.00024,18.72403]
[1777047313054,28.04,77788.34,25.3,-0.68178,0.00024,18.69504]
[1777047317081,28.04,77792.43,25.3,-0.68078,0.00024,18.72052]
[1777047320103,28.04,77796.87,25.3,-0.67971,0.00024,18.74801]
[1777047323125,28.04,77793.5,25.3,-0.68053,0.00024,18.72703]
[1777047325141,28.04,77789.57,25.3,-0.68149,0.00024,18.70253]
[1777047330176,28.04,77789.19,25.3,-0.68158,0.00024,18.70019]
[1777047335211,28.04,77791.55,25.3,-0.68104,0.00024,18.71014]
[1777047335769,28.04,77791.55,25.3,-0.68104,0.00024,18.71014]
[1777047337771,28.04,77788.63,25.3,-0.68175,0.00024,18.6919]
[1777047338231,28.04,77781.97,25.3,-0.68337,0.00024,18.65006]
[1777047343267,28.04,77780.17,25.3,-0.68381,0.00024,18.63847]
[1777047346288,28.04,77776.41,25.3,-0.68473,0.00024,18.61455]
[1777047347295,28.04,77767.3,25.3,-0.68693,0.00024,18.55652]
[1777047350020,28.04,77766.91,25.3,-0.68702,0.00024,18.55401]
[1777047350316,28.04,77765.57,25.3,-0.68735,0.00024,18.54543]
[1777047351324,28.04,77770.33,25.3,-0.6862,0.00024,18.57585]
[1777047353338,28.04,77767.52,25.3,-0.68688,0.00024,18.55787]
[1777047353777,28.04,77767.52,25.3,-0.68688,0.00024,18.55787]
[1777047357777,28.04,77764.55,25.3,-0.6876,0.00024,18.53886]
[1777047358373,28.04,77760.09,25.3,-0.68867,0.00024,18.51021]
[1777047361394,28.04,77763.68,25.3,-0.6878,0.00024,18.53341]
[1777047364415,28.04,77760.49,25.3,-0.68857,0.00024,18.51297]
[1777047369450,28.04,77759.93,25.3,-0.68869,0.00024,18.50956]
[1777047373478,28.04,77762.61,25.3,-0.68804,0.00024,18.52696]
[1777047375492,28.04,77768.75,25.3,-0.68656,0.00024,18.56632]
[1777047376499,28.04,77774.15,25.3,-0.68525,0.00024,18.60074]
[1777047379521,28.04,77762.8,25.3,-0.68799,0.00024,18.52827]
[1777047383549,28.04,77766.2,25.3,-0.68717,0.00024,18.5502]
[1777047386570,28.04,77776.44,25.3,-0.68469,0.00024,18.61543]
[1777047387577,28.04,77784.06,25.3,-0.68285,0.00024,18.66353]
[1777047388583,28.04,77790.23,25.3,-0.68135,0.00024,18.70222]
[1777047389591,28.04,77797.7,25.3,-0.67953,0.00024,18.74868]
[1777047390597,28.04,77801.12,25.3,-0.67869,0.00024,18.76987]
[1777047395633,28.05,77802.24,25.3,-0.67844,0.00024,18.77234]
[1777047397647,28.05,77805.04,25.3,-0.67775,0.00024,18.78974]
[1777047399661,28.05,77810.45,25.3,-0.67642,0.00024,18.82302]
[1777047404696,28.05,77809.51,25.3,-0.67664,0.00024,18.81761]
[1777047407717,28.05,77805.09,25.3,-0.67771,0.00024,18.79081]
[1777047412752,28.06,77800.17,25.3,-0.67889,0.00024,18.7609]
[1777047416780,28.06,77795.49,25.3,-0.68002,0.00024,18.73218]
[1777047418794,28.06,77792.63,25.3,-0.68072,0.00024,18.71441]
[1777047419801,28.06,77796.47,25.3,-0.67978,0.00024,18.73826]
[1777047424836,28.06,77796.56,25.3,-0.67976,0.00024,18.73877]
[1777047426851,28.06,77793.1,25.3,-0.6806,0.00024,18.71727]
[1777047431941,28.06,77793.9,25.3,-0.68041,0.00024,18.72225]
[1777047432117,28.06,77765.69,25.3,-0.68724,0.00024,18.54432]
[1777047432895,28.06,77761.8,25.3,-0.68817,0.00024,18.51946]
[1777047433902,28.06,77757.17,25.3,-0.68928,0.00024,18.48975]
[1777047435239,28.06,77757.17,25.3,-0.68928,0.00024,18.48975]
[1777047440951,28.06,77756.81,25.3,-0.68934,0.00024,18.48836]
[1777047445988,28.07,77754.23,25.3,-0.68993,0.00024,18.47223]
[1777047448013,28.07,77756.91,25.3,-0.68928,0.00024,18.48969]
[1777047450017,28.07,77761.85,25.3,-0.68809,0.00024,18.52159]
[1777047452031,28.07,77758.34,25.3,-0.68897,0.00024,18.49424]
[1777047456764,28.07,77756.21,25.3,-0.68948,0.00024,18.48066]
[1777047458072,28.07,77750.88,25.3,-0.69075,0.00024,18.44637]
[1777047460138,28.07,77750.57,25.3,-0.69082,0.00024,18.44443]
[1777047460633,28.07,77750.57,25.3,-0.69082,0.00024,18.44443]
[1777047460640,28.07,77740.43,25.3,-0.69324,0.00024,18.37842]
[1777047461094,28.07,77733.45,25.3,-0.69491,0.00024,18.33251]
[1777047462101,28.07,77729.95,25.3,-0.69574,0.00024,18.30947]
[1777047463707,28.07,77729.95,25.3,-0.69574,0.00024,18.30947]
[1777047463785,28.07,77725.59,25.3,-0.69677,0.00024,18.28075]
[1777047464562,28.07,77725.59,25.3,-0.69677,0.00024,18.28075]
[1777047464593,28.07,77722.55,25.3,-0.69749,0.00024,18.26062]
[1777047466294,28.07,77723.11,25.3,-0.69736,0.00024,18.26435]
[1777047466308,28.07,77723.11,25.3,-0.69736,0.00024,18.26435]
[1777047469740,28.08,77723.76,25.3,-0.69719,0.00024,18.26903]
[1777047470158,28.08,77731.28,25.3,-0.69539,0.00024,18.31912]
[1777047471165,28.08,77733.88,25.3,-0.69477,0.00024,18.33639]
[1777047472794,28.08,77733.88,25.3,-0.69477,0.00024,18.33639]
[1777047477207,28.08,77736.45,25.3,-0.69414,0.00024,18.35364]
[1777047482242,28.08,77735.99,25.3,-0.69425,0.00024,18.35076]
[1777047484256,28.08,77724.9,25.3,-0.69689,0.00024,18.27743]
[1777047485263,28.08,77719.37,25.3,-0.6982,0.00024,18.24063]
[1777047490298,28.08,77719.97,25.3,-0.69805,0.00024,18.24471]
[1777047495332,28.08,77721.87,25.3,-0.6976,0.00024,18.25748]
[1777047500368,28.08,77721.22,25.3,-0.69774,0.00024,18.25352]
[1777047505402,28.09,77720.47,25.3,-0.6979,0.00024,18.24912]
[1777047507417,28.09,77726.15,25.3,-0.69654,0.00024,18.28716]
[1777047508424,28.09,77729.04,25.3,-0.69585,0.00024,18.30641]
[1777047511445,28.09,77734.35,25.3,-0.69461,0.00024,18.3368]
[1777047512321,28.09,77734.35,25.3,-0.69461,0.00024,18.3368]
[1777047512460,28.09,77734.35,25.3,-0.69461,0.00024,18.3368]
[1777047512528,28.09,77734.35,25.3,-0.69461,0.00024,18.3368]
[1777047512569,28.09,77734.35,25.3,-0.69461,0.00024,18.3368]
[1777047512663,28.09,77740.5,25.3,-0.69314,0.00024,18.37723]
[1777047513459,28.1,77746.49,25.3,-0.69166,0.00024,18.4176]
[1777047514466,28.1,77749.39,25.3,-0.69096,0.00024,18.43656]
[1777047516480,28.1,77752.15,25.3,-0.69029,0.00024,18.45465]
[1777047517532,28.1,77752.15,25.3,-0.69029,0.00024,18.45465]
[1777047520365,28.1,77751.65,25.3,-0.6904,0.00024,18.45172]
[1777047520508,28.1,77748.68,25.3,-0.69111,0.00024,18.43256]
[1777047526554,28.11,77745.56,25.3,-0.69183,0.00024,18.41292]
[1777047527561,28.11,77742.56,25.3,-0.69254,0.00024,18.39348]
[1777047532597,28.11,77740.65,25.3,-0.69298,0.00024,18.38153]
[1777047534611,28.11,77737.98,25.3,-0.69361,0.00024,18.36426]
[1777047539645,28.11,77737.14,25.3,-0.69379,0.00024,18.35928]
[1777047543676,28.12,77733.57,25.3,-0.69463,0.00024,18.33608]
[1777047545690,28.12,77737.95,25.3,-0.69358,0.00024,18.36498]
[1777047550725,28.12,77739.12,25.3,-0.6933,0.00024,18.37284]
[1777047554753,28.12,77744.59,25.3,-0.69198,0.00024,18.40877]
[1777047555760,28.12,77736.6,25.3,-0.69389,0.00024,18.35662]
[1777047556767,28.12,77732.37,25.3,-0.69489,0.00024,18.32886]
[1777047558781,28.12,77735.18,25.3,-0.69421,0.00024,18.34757]
[1777047559788,28.12,77740.28,25.3,-0.693,0.00024,18.38105]
[1777047561802,28.12,77747.77,25.3,-0.6912,0.00024,18.42996]
[1777047563816,28.12,77752.29,25.3,-0.69011,0.00024,18.45935]
[1777047564269,28.12,77752.29,25.3,-0.69011,0.00024,18.45935]
[1777047564936,28.12,77755.28,25.3,-0.68939,0.00024,18.47873]
[1777047565830,28.12,77745.63,25.3,-0.6917,0.00024,18.41634]
[1777047567780,28.12,77745.33,25.3,-0.69177,0.00024,18.41451]
[1777047572880,28.13,77746.17,25.3,-0.69158,0.00024,18.41577]
[1777047577915,28.13,77745.44,25.3,-0.69174,0.00024,18.41149]
[1777047580936,28.13,77740.38,25.3,-0.69294,0.00024,18.37858]
[1777047581943,28.13,77737.34,25.3,-0.69367,0.00024,18.35873]
[1777047585972,28.13,77740.26,25.3,-0.69296,0.00024,18.37804]
[1777047586979,28.13,77746.52,25.3,-0.69146,0.00024,18.41892]
[1777047587986,28.13,77750.42,25.3,-0.69053,0.00024,18.4443]
[1777047588993,28.13,77747.83,25.3,-0.69114,0.00024,18.4276]
[1777047592014,28.14,77745.11,25.3,-0.69178,0.00024,18.4102]
[1777047593021,28.14,77740.65,25.3,-0.69285,0.00024,18.38124]
[1777047594028,28.14,77737.8,25.3,-0.69352,0.00024,18.36266]
[1777047597049,28.14,77740.5,25.3,-0.69288,0.00024,18.38034]
[1777047600069,28.14,77744.12,25.3,-0.69201,0.00024,18.40393]
[1777047605105,28.14,77747.05,25.3,-0.69131,0.00024,18.42302]
[1777047610141,28.14,77743.78,25.3,-0.69208,0.00024,18.40204]
[1777047615176,28.14,77745.46,25.3,-0.69168,0.00024,18.4131]
[1777047620211,28.14,77752.33,25.3,-0.69003,0.00024,18.45774]
[1777047622225,28.14,77754.91,25.3,-0.6894,0.00024,18.47457]
[1777047627260,28.14,77750.11,25.3,-0.69054,0.00024,18.44394]
[1777047632295,28.15,77738.34,25.3,-0.69337,0.00024,18.36292]
[1777047635316,28.15,77737.35,25.3,-0.6936,0.00024,18.3567]
[1777047636323,28.15,77734.13,25.3,-0.69436,0.00024,18.33569]
[1777047641358,28.15,77734.09,25.3,-0.69436,0.00024,18.33586]
[1777047645386,28.15,77738.7,25.3,-0.69325,0.00024,18.3662]
[1777047646393,28.15,77734.34,25.3,-0.69429,0.00024,18.33766]
[1777047650902,28.15,77734.13,25.3,-0.69434,0.00024,18.33632]
[1777047651030,28.15,77727.57,25.3,-0.6959,0.00024,18.29314]
[1777047651951,28.15,77727.57,25.3,-0.6959,0.00024,18.29314]
[1777047651957,28.15,77720.6,25.3,-0.69755,0.00024,18.247]
[1777047653780,28.15,77719.38,25.3,-0.69784,0.00024,18.23898]
[1777047653876,28.15,77718.89,25.3,-0.69795,0.00024,18.23576]
[1777047655455,28.15,77721.24,25.3,-0.69739,0.00024,18.25148]
[1777047657470,28.15,77724.53,25.3,-0.69661,0.00024,18.27338]
[1777047660491,28.15,77729.53,25.3,-0.69541,0.00024,18.30659]
[1777047662505,28.15,77726.89,25.3,-0.69604,0.00024,18.28924]
[1777047667540,28.15,77732.02,25.3,-0.69482,0.00024,18.32295]
[1777047670560,28.15,77729.12,25.3,-0.69552,0.00024,18.30373]
[1777047673582,28.15,77726.71,25.3,-0.69609,0.00024,18.28775]
[1777047678617,28.15,77727.97,25.3,-0.6958,0.00024,18.29601]
[1777047681638,28.15,77723.08,25.3,-0.69696,0.00024,18.26362]
[1777047682645,28.15,77720.16,25.3,-0.69765,0.00024,18.24413]
[1777047684658,28.15,77712.27,25.3,-0.69953,0.00024,18.19131]
[1777047686673,28.15,77709.2,25.3,-0.70026,0.00024,18.17057]
[1777047691708,28.15,77708.39,25.3,-0.7005,0.00024,18.15996]
[1777047692833,28.15,77705.38,25.3,-0.70121,0.00024,18.13965]
[1777047693723,28.15,77700.93,25.3,-0.70226,0.00024,18.10956]
[1777047695737,28.15,77706.52,25.3,-0.70094,0.00024,18.14731]
[1777047697001,28.15,77709.35,25.3,-0.70027,0.00024,18.16631]
[1777047698758,28.15,77703.53,25.3,-0.70165,0.00024,18.12703]
[1777047699765,28.15,77700.19,25.3,-0.70244,0.00024,18.10439]
[1777047704800,28.15,77700.13,25.3,-0.70246,0.00024,18.10384]
[1777047709835,28.15,77701.05,25.3,-0.70225,0.00024,18.10992]
[1777047714869,28.15,77702.5,25.3,-0.70191,0.00024,18.11958]
[1777047719905,28.14,77702.69,25.3,-0.70187,0.00024,18.12068]
[1777047722928,28.14,77705.14,25.3,-0.7013,0.00024,18.13714]
[1777047725949,28.14,77702.56,25.3,-0.70191,0.00024,18.11961]
[1777047727963,28.14,77700.32,25.3,-0.70244,0.00024,18.10442]
[1777047733002,28.14,77700.79,25.3,-0.70233,0.00024,18.10756]
[1777047736846,28.14,77700.0,25.3,-0.70252,0.00024,18.10219]
[1777047737027,28.14,77693.37,25.3,-0.70408,0.00023,18.05713]
[1777047738034,28.14,77687.64,25.3,-0.70542,0.00023,18.01794]
[1777047741057,28.14,77683.0,25.3,-0.70652,0.00023,17.98594]
[1777047742064,28.14,77677.63,25.3,-0.70777,0.00023,17.94891]
[1777047744078,28.14,77681.53,25.3,-0.70686,0.00023,17.97579]
[1777047745085,28.14,77672.62,25.3,-0.70894,0.00023,17.9142]
[1777047746094,28.14,77669.86,25.3,-0.70959,0.00023,17.89502]
[1777047748107,28.14,77667.13,25.3,-0.71023,0.00023,17.87596]
[1777047752136,28.14,77664.92,25.3,-0.71078,0.00023,17.85559]
[1777047754029,28.14,77666.49,25.3,-0.71041,0.00023,17.86656]
[1777047758178,28.14,77669.25,25.3,-0.70976,0.00023,17.886]
[1777047759185,28.14,77673.33,25.3,-0.70881,0.00023,17.91436]
[1777047764220,28.14,77673.5,25.3,-0.70877,0.00023,17.91552]
[1777047765229,28.14,77677.04,25.3,-0.70795,0.00023,17.94002]
[1777047766236,28.14,77679.78,25.3,-0.70731,0.00023,17.95891]
[1777047767343,28.14,77679.78,25.3,-0.70731,0.00023,17.95891]
[1777047769257,28.14,77683.95,25.3,-0.70633,0.00023,17.98769]
[1777047770264,28.14,77690.93,25.3,-0.70469,0.00023,18.03554]
[1777047771271,28.14,77701.43,25.3,-0.70222,0.00024,18.107]
[1777047772278,28.14,77717.26,25.3,-0.69848,0.00024,18.2134]
[1777047773541,28.14,77716.64,25.3,-0.69863,0.00024,18.20911]
[1777047778667,28.14,77715.94,25.3,-0.6988,0.00024,18.20422]
[1777047779327,28.14,77719.0,25.3,-0.69808,0.00024,18.22451]
[1777047781340,28.14,77722.41,25.3,-0.69728,0.00024,18.24704]
[1777047783355,28.14,77725.43,25.3,-0.69657,0.00024,18.26704]
[1777047785369,28.14,77728.49,25.3,-0.69584,0.00024,18.28723]
[1777047788390,28.14,77734.96,25.3,-0.6943,0.00024,18.32993]
[1777047790404,28.14,77732.14,25.3,-0.69497,0.00024,18.31141]
[1777047795440,28.14,77730.45,25.3,-0.69537,0.00024,18.30028]
[1777047800603,28.14,77732.06,25.3,-0.69499,0.00024,18.31083]
[1777047801129,28.14,77732.06,25.3,-0.69499,0.00024,18.31083]
[1777047801179,28.14,77748.91,25.3,-0.69096,0.00024,18.42092]
[1777047801405,28.14,77748.91,25.3,-0.69096,0.00024,18.42092]
[1777047801437,28.14,77748.91,25.3,-0.69096,0.00024,18.42092]
[1777047801544,28.14,77748.91,25.3,-0.69096,0.00024,18.42092]
[1777047801652,28.14,77748.91,25.3,-0.69096,0.00024,18.42092]
[1777047801753,28.14,77766.12,25.3,-0.68683,0.00024,18.53163]
[1777047803496,28.14,77765.99,25.3,-0.68686,0.00024,18.53085]
[1777047804404,28.14,77765.99,25.3,-0.68686,0.00024,18.53085]
[1777047804503,28.14,77753.48,25.3,-0.68986,0.00024,18.45072]
[1777047805820,28.14,77753.48,25.3,-0.68986,0.00024,18.45072]
[1777047806135,28.14,77753.48,25.3,-0.68986,0.00024,18.45072]
[1777047805884,28.14,77752.21,25.3,-0.69017,0.00024,18.44233]
[1777047806295,28.14,77752.21,25.3,-0.69017,0.00024,18.44233]
[1777047806517,28.14,77748.75,25.3,-0.691,0.00024,18.41995]
[1777047807282,28.14,77748.75,25.3,-0.691,0.00024,18.41995]
[1777047810545,28.14,77751.38,25.3,-0.69038,0.00024,18.43673]
[1777047812559,28.14,77744.39,25.3,-0.6921,0.00024,18.38636]
[1777047813565,28.14,77736.5,25.3,-0.69399,0.00024,18.3347]
[1777047815580,28.14,77734.29,25.3,-0.69452,0.00024,18.32005]
[1777047819609,28.14,77729.92,25.3,-0.69556,0.00024,18.29119]
[1777047820615,28.14,77736.67,25.3,-0.69396,0.00024,18.3355]
[1777047825677,28.13,77732.55,25.3,-0.69495,0.00024,18.30808]
[1777047826684,28.13,77730.15,25.3,-0.69553,0.00024,18.2922]
[1777047828608,28.13,77729.27,25.3,-0.69574,0.00024,18.28635]
[1777047828698,28.13,77727.63,25.3,-0.69613,0.00024,18.27539]
[1777047829988,28.13,77727.63,25.3,-0.69613,0.00024,18.27539]
[1777047830090,28.13,77729.75,25.3,-0.69563,0.00024,18.28928]
[1777047830711,28.13,77738.98,25.3,-0.69343,0.00024,18.34991]
[1777047832726,28.13,77741.22,25.3,-0.69291,0.00024,18.36434]
[1777047835747,28.13,77736.62,25.3,-0.69402,0.00024,18.33387]
[1777047840782,28.13,77736.68,25.3,-0.69402,0.00024,18.33381]
[1777047845817,28.12,77736.71,25.3,-0.69403,0.00024,18.33358]
[1777047846823,28.12,77740.34,25.3,-0.69317,0.00024,18.35729]
[1777047847525,28.12,77740.34,25.3,-0.69317,0.00024,18.35729]
[1777047847666,28.12,77740.34,25.3,-0.69317,0.00024,18.35729]
[1777047847771,28.12,77740.34,25.3,-0.69317,0.00024,18.35729]
[1777047848025,28.12,77740.34,25.3,-0.69317,0.00024,18.35729]
[1777047848035,28.12,77752.55,25.3,-0.69024,0.00024,18.43662]
[1777047848357,28.12,77752.55,25.3,-0.69024,0.00024,18.43662]
[1777047848557,28.12,77752.55,25.3,-0.69024,0.00024,18.43662]
[1777047848838,28.12,77759.23,25.3,-0.68864,0.00024,18.47956]
[1777047850275,28.12,77762.66,25.3,-0.68782,0.00024,18.50149]
[1777047853873,28.12,77757.84,25.3,-0.689,0.00024,18.47018]
[1777047855887,28.12,77754.19,25.3,-0.68988,0.00024,18.44642]
[1777047860922,28.11,77754.86,25.3,-0.68974,0.00024,18.45022]
[1777047865959,28.11,77754.21,25.3,-0.68992,0.00024,18.44552]
[1777047869986,28.11,77750.58,25.3,-0.6908,0.00024,18.42164]
[1777047875022,28.11,77747.93,25.3,-0.69149,0.00024,18.39921]
[1777047876028,28.11,77755.98,25.3,-0.68956,0.00024,18.45127]
[1777047881064,28.1,77754.78,25.3,-0.68987,0.00024,18.443]
[1777047886099,28.1,77755.55,25.3,-0.6897,0.00024,18.44747]
[1777047891134,28.1,77754.34,25.3,-0.69001,0.00024,18.43916]
[1777047895163,28.09,77760.11,25.3,-0.68864,0.00024,18.47596]
[1777047900198,28.09,77767.67,25.3,-0.68684,0.00024,18.52385]
[1777047903219,28.09,77764.83,25.3,-0.68754,0.00024,18.50544]
[1777047906240,28.09,77756.27,25.3,-0.68961,0.00024,18.45014]
[1777047907246,28.09,77750.58,25.3,-0.69098,0.00024,18.4132]
[1777047911275,28.09,77754.78,25.3,-0.68998,0.00024,18.44014]
[1777047915303,28.08,77751.41,25.3,-0.6908,0.00024,18.41793]
[1777047920338,28.08,77752.17,25.3,-0.69064,0.00024,18.42246]
[1777047925373,28.08,77751.54,25.3,-0.6908,0.00024,18.41799]
[1777047928394,28.08,77755.98,25.3,-0.68974,0.00024,18.44652]
[1777047931417,28.08,77749.92,25.3,-0.69125,0.00024,18.40206]
[1777047934450,28.07,77749.51,25.3,-0.69136,0.00024,18.39918]
[1777047935267,28.07,77749.51,25.3,-0.69136,0.00024,18.39918]
[1777047934511,28.07,77746.1,25.3,-0.69218,0.00024,18.37696]
[1777047935447,28.07,77741.42,25.3,-0.6933,0.00024,18.34626]
[1777047936774,28.07,77741.42,25.3,-0.6933,0.00024,18.34626]
[1777047936875,28.07,77737.79,25.3,-0.69418,0.00024,18.32224]
[1777047937525,28.07,77737.79,25.3,-0.69418,0.00024,18.32224]
[1777047937625,28.07,77729.01,25.3,-0.69627,0.00024,18.26424]
[1777047938468,28.07,77725.41,25.3,-0.69713,0.00024,18.24022]
[1777047939882,28.07,77725.41,25.3,-0.69713,0.00024,18.24022]
[1777047940482,28.07,77721.93,25.3,-0.69797,0.00024,18.21687]
[1777047941489,28.07,77719.64,25.3,-0.69852,0.00024,18.20147]
[1777047942654,28.07,77719.64,25.3,-0.69852,0.00024,18.20147]
[1777047942681,28.07,77714.25,25.3,-0.6998,0.00024,18.16524]
[1777047943503,28.07,77708.28,25.3,-0.70122,0.00024,18.12491]
[1777047946524,28.07,77705.83,25.3,-0.7018,0.00024,18.10818]
[1777047951559,28.07,77705.59,25.3,-0.70186,0.00024,18.10637]
[1777047957051,28.07,77705.65,25.3,-0.70186,0.00024,18.10663]
[1777047958609,28.07,77708.82,25.3,-0.70111,0.00024,18.128]
[1777047962637,28.07,77706.67,25.3,-0.70162,0.00024,18.11326]
[1777047963643,28.07,77710.01,25.3,-0.70083,0.00024,18.13581]
[1777047965658,28.07,77712.14,25.3,-0.70033,0.00024,18.15015]
[1777047967671,28.07,77709.73,25.3,-0.7009,0.00024,18.13382]
[1777047969686,28.06,77712.95,25.3,-0.70014,0.00024,18.15543]
[1777047970693,28.06,77721.71,25.3,-0.69807,0.00024,18.21414]
[1777047972706,28.06,77722.6,25.3,-0.69786,0.00024,18.22003]
[1777047974289,28.06,77722.6,25.3,-0.69786,0.00024,18.22003]
[1777047974363,28.06,77729.13,25.3,-0.6963,0.00024,18.26346]
[1777047974721,28.06,77739.47,25.3,-0.69383,0.00024,18.33174]
[1777047975728,28.06,77744.73,25.3,-0.69257,0.00024,18.3662]
[1777047977744,28.06,77738.46,25.3,-0.69408,0.00024,18.32505]
[1777047982781,28.06,77741.45,25.3,-0.69336,0.00024,18.34455]
[1777047985800,28.06,77739.23,25.3,-0.6939,0.00024,18.32984]
[1777047990835,28.06,77740.11,25.3,-0.6937,0.00024,18.33546]
[1777047995870,28.06,77740.04,25.3,-0.69376,0.00024,18.33]
[1777047997885,28.06,77729.73,25.3,-0.69623,0.00024,18.26177]
[1777047999899,28.06,77724.9,25.3,-0.69739,0.00024,18.22946]
[1777048002920,28.06,77729.53,25.3,-0.69629,0.00024,18.26004]
[1777048004934,28.06,77735.58,25.3,-0.69485,0.00024,18.29996]
[1777048006948,28.06,77737.94,25.3,-0.69429,0.00024,18.31539]
[1777048009970,28.06,77742.18,25.3,-0.69328,0.00024,18.3431]
[1777048010977,28.05,77745.46,25.3,-0.6925,0.00024,18.36454]
[1777048011983,28.05,77747.83,25.3,-0.69193,0.00024,18.37996]
[1777048013998,28.05,77750.99,25.3,-0.69123,0.00024,18.39907]
[1777048015314,28.05,77750.99,25.3,-0.69123,0.00024,18.39907]
[1777048015518,28.05,77751.3,25.3,-0.69116,0.00024,18.401]
[1777048015768,28.05,77751.3,25.3,-0.69116,0.00024,18.401]
[1777048016015,28.04,77750.82,25.3,-0.69127,0.00024,18.39778]
[1777048021051,28.04,77750.02,25.3,-0.69149,0.00024,18.39208]
[1777048024471,28.04,77752.22,25.3,-0.69097,0.00024,18.40603]
[1777048024676,28.04,77752.22,25.3,-0.69097,0.00024,18.40603]
[1777048024783,28.04,77752.22,25.3,-0.69097,0.00024,18.40603]
[1777048025081,28.04,77760.67,25.3,-0.68894,0.00024,18.46063]
[1777048030117,28.03,77760.84,25.3,-0.68893,0.00024,18.46094]
[1777048035152,28.03,77759.63,25.3,-0.68925,0.00024,18.45234]
[1777048037415,28.03,77760.69,25.3,-0.689,0.00024,18.45903]
[1777048037423,28.03,77765.9,25.3,-0.68775,0.00024,18.4924]
[1777048038172,28.03,77770.33,25.3,-0.68669,0.00024,18.52059]
[1777048041194,28.02,77776.13,25.3,-0.68529,0.00024,18.55724]
[1777048042200,28.02,77779.75,25.3,-0.68442,0.00024,18.58009]
[1777048044215,28.02,77783.41,25.3,-0.68354,0.00024,18.60295]
[1777048049250,28.02,77783.37,25.3,-0.68358,0.00024,18.60195]
[1777048052271,28.01,77777.38,25.3,-0.68509,0.00024,18.55872]
[1777048053278,28.01,77774.41,25.3,-0.68582,0.00024,18.53967]
[1777048055292,28.01,77777.39,25.3,-0.68511,0.00024,18.55832]
[1777048058312,28.01,77779.98,25.3,-0.6845,0.00024,18.57425]
[1777048060327,28.01,77783.85,25.3,-0.68357,0.00024,18.59836]
[1777048064355,28.0,77780.78,25.3,-0.68435,0.00024,18.57821]
[1777048069390,28.0,77780.18,25.3,-0.68453,0.00024,18.57352]
[1777048074425,27.99,77782.67,25.3,-0.68396,0.00024,18.58841]
[1777048079460,27.98,77784.45,25.3,-0.68356,0.00024,18.59869]
[1777048082480,27.98,77781.56,25.3,-0.68429,0.00024,18.57994]
[1777048084495,27.98,77784.54,25.3,-0.68357,0.00024,18.59853]
[1777048089529,27.98,77784.07,25.3,-0.68371,0.00024,18.59488]
[1777048091544,27.97,77777.84,25.3,-0.68524,0.00024,18.55511]
[1777048096579,27.97,77777.71,25.3,-0.68531,0.00024,18.55323]
[1777048099600,27.96,77781.36,25.3,-0.68445,0.00024,18.5759]
[1777048102621,27.96,77775.78,25.3,-0.68582,0.00024,18.53995]
[1777048107655,27.95,77776.59,25.3,-0.68566,0.00024,18.54408]
[1777048108662,27.95,77780.42,25.3,-0.68474,0.00024,18.56825]
[1777048112691,27.95,77777.0,25.3,-0.68564,0.00024,18.54099]
[1777048114064,27.95,77769.69,25.3,-0.68742,0.00024,18.49385]
[1777048115712,27.95,77765.72,25.3,-0.68839,0.00024,18.46811]
[1777048118733,27.94,77762.92,25.3,-0.68909,0.00024,18.44954]
[1777048122452,27.94,77762.45,25.3,-0.68921,0.00024,18.44635]
[1777048122495,27.94,77755.26,25.3,-0.69097,0.00024,18.39911]
[1777048122761,27.94,77750.39,25.3,-0.69214,0.00024,18.36726]
[1777048123581,27.94,77750.39,25.3,-0.69214,0.00024,18.36726]
[1777048123768,27.94,77746.88,25.3,-0.693,0.00024,18.34397]
[1777048126277,27.94,77746.88,25.3,-0.693,0.00024,18.34397]
[1777048126373,27.93,77745.98,25.3,-0.69324,0.00024,18.33742]
[1777048128803,27.93,77742.77,25.3,-0.69402,0.00024,18.31585]
[1777048133838,27.93,77740.65,25.3,-0.69457,0.00024,18.3009]
[1777048136858,27.92,77736.81,25.3,-0.69551,0.00024,18.2749]
[1777048140820,27.92,77736.44,25.3,-0.69561,0.00024,18.27215]
[1777048141896,27.92,77732.21,25.3,-0.69664,0.00024,18.24356]
[1777048142904,27.92,77727.8,25.3,-0.6977,0.00024,18.21391]
[1777048144916,27.92,77726.1,25.3,-0.69812,0.00024,18.20223]
[1777048145152,27.92,77722.42,25.3,-0.699,0.00024,18.17736]
[1777048145829,27.92,77722.42,25.3,-0.699,0.00024,18.17736]
[1777048145925,27.92,77717.31,25.3,-0.70022,0.00024,18.14284]
[1777048147939,27.92,77716.27,25.3,-0.70048,0.00024,18.13553]
[1777048148946,27.92,77713.84,25.3,-0.70107,0.00024,18.11888]
[1777048150960,27.91,77721.76,25.3,-0.69918,0.00024,18.17239]
[1777048155996,27.91,77724.34,25.3,-0.69858,0.00024,18.18933]
[1777048156919,27.91,77724.34,25.3,-0.69858,0.00024,18.18933]
[1777048157267,27.91,77726.94,25.3,-0.69796,0.00024,18.20672]
[1777048158010,27.91,77729.17,25.3,-0.69743,0.00024,18.22158]
[1777048161031,27.91,77727.02,25.3,-0.69796,0.00024,18.20682]
[1777048164052,27.9,77730.53,25.3,-0.69717,0.00024,18.22903]
[1777048169086,27.9,77729.32,25.3,-0.69748,0.00024,18.22037]
[1777048174121,27.9,77727.85,25.3,-0.69789,0.00024,18.20507]
[1777048179157,27.89,77727.83,25.3,-0.69791,0.00024,18.20436]
[1777048184192,27.89,77728.46,25.3,-0.69778,0.00024,18.20801]
[1777048189226,27.89,77734.77,25.3,-0.69629,0.00024,18.24973]
[1777048190234,27.89,77737.69,25.3,-0.69559,0.00024,18.26908]
[1777048195345,27.88,77737.96,25.3,-0.69555,0.00024,18.27039]
[1777048201315,27.88,77744.55,25.3,-0.69399,0.00024,18.31326]
[1777048202322,27.88,77752.49,25.3,-0.69208,0.00024,18.36551]
[1777048205343,27.88,77756.09,25.3,-0.69122,0.00024,18.38887]
[1777048207357,27.88,77758.6,25.3,-0.69062,0.00024,18.40508]
[1777048208576,27.88,77758.6,25.3,-0.69062,0.00024,18.40508]
[1777048208616,27.87,77767.06,25.3,-0.68857,0.00024,18.45997]
[1777048208682,27.87,77767.06,25.3,-0.68857,0.00024,18.45997]
[1777048208818,27.87,77767.06,25.3,-0.68857,0.00024,18.45997]
[1777048209371,27.87,77769.57,25.3,-0.68797,0.00024,18.47604]
[1777048214406,27.87,77766.37,25.3,-0.68877,0.00024,18.45473]
[1777048215413,27.87,77768.97,25.3,-0.68814,0.00024,18.47143]
[1777048220447,27.86,77772.94,25.3,-0.6872,0.00024,18.49633]
[1777048223468,27.86,77778.02,25.3,-0.68599,0.00024,18.52842]
[1777048226491,27.86,77770.18,25.3,-0.68792,0.00024,18.47737]
[1777048227498,27.86,77766.37,25.3,-0.68885,0.00024,18.45255]
[1777048232533,27.85,77766.01,25.3,-0.68901,0.00024,18.44463]
[1777048236561,27.85,77762.25,25.3,-0.68994,0.00024,18.4196]
[1777048241596,27.84,77761.92,25.3,-0.69006,0.00024,18.41651]
[1777048246630,27.84,77761.68,25.3,-0.69015,0.00024,18.414]
[1777048248657,27.84,77777.72,25.3,-0.68626,0.00024,18.51747]
[1777048249186,27.84,77777.72,25.3,-0.68626,0.00024,18.51747]
[1777048249302,27.84,77777.72,25.3,-0.68626,0.00024,18.51747]
[1777048249655,27.84,77779.92,25.3,-0.68573,0.00024,18.53148]
[1777048250662,27.83,77772.38,25.3,-0.68758,0.00024,18.48281]
[1777048250925,27.83,77772.38,25.3,-0.68758,0.00024,18.48281]
[1777048251669,27.83,77776.94,25.3,-0.68647,0.00024,18.51199]
[1777048252376,27.83,77776.94,25.3,-0.68647,0.00024,18.51199]
[1777048252676,27.83,77778.24,25.3,-0.68616,0.00024,18.52013]
[1777048253242,27.83,77778.24,25.3,-0.68616,0.00024,18.52013]
[1777048253355,27.83,77778.24,25.3,-0.68616,0.00024,18.52013]
[1777048253682,27.83,77774.39,25.3,-0.68711,0.00024,18.49515]
[1777048256287,27.83,77773.87,25.3,-0.68725,0.00024,18.4916]
[1777048257710,27.83,77777.49,25.3,-0.68639,0.00024,18.5143]
[1777048262633,27.82,77777.12,25.3,-0.6865,0.00024,18.51128]
[1777048262746,27.82,77786.37,25.3,-0.68426,0.00024,18.57007]
[1777048263753,27.82,77791.61,25.3,-0.68298,0.00025,18.60317]
[1777048267390,27.82,77791.12,25.3,-0.68312,0.00025,18.59966]
[1777048271628,27.81,77790.42,25.3,-0.68333,0.00025,18.59422]
[1777048271685,27.81,77798.74,25.3,-0.68129,0.00025,18.64662]
[1777048271811,27.81,77802.62,25.3,-0.68034,0.00025,18.67098]
[1777048273825,27.81,77806.69,25.3,-0.67935,0.00025,18.69615]
[1777048278080,27.8,77808.18,25.3,-0.679,0.00025,18.70496]
[1777048278207,27.8,77808.18,25.3,-0.679,0.00025,18.70496]
[1777048278281,27.8,77808.18,25.3,-0.679,0.00025,18.70496]
[1777048278399,27.8,77808.9,25.3,-0.67884,0.00025,18.70912]
[1777048278860,27.8,77818.15,25.3,-0.67655,0.00025,18.7664]
[1777048280297,27.8,77818.15,25.3,-0.67655,0.00025,18.7664]
[1777048280529,27.8,77818.15,25.3,-0.67655,0.00025,18.7664]
[1777048280609,27.8,77814.73,25.3,-0.67741,0.00025,18.74498]
[1777048280874,27.8,77809.59,25.3,-0.67868,0.00025,18.7131]
[1777048281881,27.8,77800.36,25.3,-0.68096,0.00025,18.65519]
[1777048282890,27.8,77793.27,25.3,-0.68271,0.00025,18.61029]
[1777048283895,27.8,77789.3,25.3,-0.68369,0.00025,18.58495]
[1777048285909,27.79,77793.2,25.3,-0.68275,0.00025,18.60934]
[1777048288299,27.79,77792.82,25.3,-0.68285,0.00025,18.60674]
[1777048292958,27.75,77797.79,25.3,-0.6819,0.00025,18.62751]
[1777048297993,27.74,77798.93,25.3,-0.6817,0.00025,18.63265]
[1777048298999,27.73,77804.32,25.3,-0.68043,0.00025,18.66518]
[1777048300007,27.73,77808.4,25.3,-0.67943,0.00025,18.69062]
[1777048302021,27.73,77805.06,25.3,-0.68027,0.00025,18.66939]
[1777048307056,27.72,77804.33,25.3,-0.68048,0.00025,18.66404]
[1777048309070,27.72,77800.97,25.3,-0.68133,0.00025,18.64242]
[1777048314104,27.72,77800.87,25.3,-0.68138,0.00025,18.64109]
[1777048316120,27.71,77796.73,25.3,-0.68241,0.00025,18.61454]
[1777048319141,27.71,77801.83,25.3,-0.68118,0.00025,18.64623]
[1777048322162,27.71,77798.64,25.3,-0.68199,0.00025,18.62555]
[1777048327197,27.7,77798.42,25.3,-0.68208,0.00025,18.62323]
[1777048332232,27.7,77799.58,25.3,-0.68183,0.00025,18.6296]
[1777048334246,27.69,77794.74,25.3,-0.68304,0.00025,18.59849]
[1777048335253,27.69,77792.01,25.3,-0.68372,0.00025,18.58085]
[1777048339281,27.69,77795.11,25.3,-0.68299,0.00025,18.59994]
[1777048344316,27.68,77794.49,25.3,-0.68317,0.00025,18.59512]
[1777048348344,27.68,77791.82,25.3,-0.68386,0.00025,18.57732]
[1777048349351,27.68,77796.66,25.3,-0.68268,0.00025,18.60801]
[1777048351365,27.67,77805.09,25.3,-0.68065,0.00025,18.65615]
[1777048353624,27.66,77811.03,25.3,-0.67927,0.00025,18.69109]
[1777048354386,27.66,77818.25,25.3,-0.67749,0.00025,18.73603]
[1777048355393,27.66,77823.33,25.3,-0.67623,0.00025,18.76735]
[1777048360427,27.6,77827.51,25.3,-0.67551,0.00025,18.78551]
[1777048365463,27.6,77829.46,25.3,-0.67505,0.00025,18.79685]
[1777048370498,27.59,77830.51,25.3,-0.67482,0.00025,18.8026]
[1777048373519,27.59,77825.89,25.3,-0.67599,0.00025,18.77366]
[1777048378554,27.59,77824.42,25.3,-0.67639,0.00025,18.76389]
[1777048379561,27.59,77819.82,25.3,-0.67754,0.00025,18.73507]
[1777048383590,27.58,77826.76,25.3,-0.67584,0.00025,18.77747]
[1777048388625,27.58,77828.88,25.3,-0.67535,0.00025,18.78973]
[1777048392652,27.57,77836.6,25.3,-0.67345,0.00025,18.83652]
[1777048393660,27.57,77846.71,25.3,-0.67092,0.00025,18.89788]
[1777048396681,27.57,77852.42,25.3,-0.6695,0.00025,18.93177]
[1777048398695,27.56,77857.53,25.3,-0.66823,0.00025,18.96212]
[1777048401397,27.56,77859.65,25.3,-0.66771,0.00025,18.97452]
[1777048401716,27.56,77859.47,25.3,-0.66776,0.00025,18.97332]
[1777048402723,27.56,77862.3,25.3,-0.66705,0.00025,18.99002]
[1777048403786,27.56,77862.3,25.3,-0.66705,0.00025,18.99002]
[1777048404738,27.56,77871.67,25.3,-0.66469,0.00025,19.04505]
[1777048408765,27.55,77865.56,25.3,-0.66627,0.00025,19.00833]
[1777048409773,27.55,77859.52,25.3,-0.6678,0.00025,18.97234]
[1777048414809,27.55,77860.47,25.3,-0.66762,0.00025,18.97256]
[1777048419844,27.54,77862.64,25.3,-0.66711,0.00025,18.98481]
[1777048424881,27.54,77860.57,25.3,-0.66766,0.00025,18.97178]
[1777048429916,27.53,77862.76,25.3,-0.66714,0.00025,18.98416]
[1777048434951,27.53,77864.65,25.3,-0.66669,0.00025,18.99462]
[1777048438978,27.52,77868.35,25.3,-0.66579,0.00025,19.01585]
[1777048439985,27.51,77872.62,25.3,-0.66479,0.00025,19.03917]
[1777048443006,27.46,77869.67,25.3,-0.66582,0.00025,19.01543]
[1777048444021,27.44,77866.47,25.3,-0.66672,0.00025,18.99434]
[1777048445028,27.43,77869.19,25.3,-0.66612,0.00025,19.0086]
[1777048450063,27.36,77869.96,25.3,-0.66635,0.00025,19.00353]
[1777048454091,27.34,77858.86,25.3,-0.66928,0.00025,18.93439]
[1777048455098,27.34,77855.4,25.3,-0.67017,0.00025,18.91322]
[1777048456104,27.34,77865.26,25.3,-0.66767,0.00025,18.97264]
[1777048459891,27.33,77865.78,25.3,-0.66755,0.00025,18.97548]
[1777048459126,27.33,77862.84,25.3,-0.66831,0.00025,18.95763]
[1777048460133,27.33,77855.5,25.3,-0.67018,0.00025,18.91306]
[1777048463154,27.29,77853.84,25.3,-0.67083,0.00025,18.89768]
[1777048465168,27.27,77862.92,25.3,-0.66865,0.00025,18.94987]
[1777048469196,27.24,77866.41,25.3,-0.66798,0.00026,18.96589]
[1777048473224,27.23,77857.98,25.3,-0.67019,0.00025,18.90937]
[1777048474231,27.22,77855.08,25.3,-0.67102,0.00025,18.88959]
[1777048479269,27.21,77857.28,25.3,-0.6705,0.00025,18.90214]
[1777048484304,27.2,77858.12,25.3,-0.67032,0.00025,18.90648]
[1777048485311,27.2,77863.89,25.3,-0.66885,0.00026,18.9415]
[1777048486694,27.2,77863.89,25.3,-0.66885,0.00026,18.9415]
[1777048487327,27.19,77872.78,25.3,-0.66664,0.00026,18.99383]
[1777048488333,27.19,77881.38,25.3,-0.66444,0.00026,19.04511]
[1777048491354,27.19,77884.2,25.3,-0.66373,0.00026,19.06152]
[1777048494219,27.19,77886.25,25.3,-0.66321,0.00026,19.0734]
[1777048495382,27.19,77891.27,25.3,-0.66193,0.00026,19.10269]
[1777048496389,27.19,77898.69,25.3,-0.66002,0.00026,19.14584]
[1777048500417,27.18,77895.39,25.3,-0.6609,0.00026,19.12609]
[1777048505452,27.18,77897.49,25.3,-0.66039,0.00026,19.13773]
[1777048510486,27.17,77896.61,25.3,-0.66063,0.00026,19.13212]
[1777048515522,27.17,77894.41,25.3,-0.66123,0.00026,19.11864]
[1777048520557,27.16,77895.96,25.3,-0.66086,0.00026,19.12711]
[1777048523578,27.16,77892.09,25.3,-0.66187,0.00026,19.10418]
[1777048527464,27.16,77889.83,25.3,-0.66247,0.00026,19.0906]
[1777048527773,27.16,77897.57,25.3,-0.66047,0.00026,19.13589]
[1777048528614,27.16,77904.99,25.3,-0.65855,0.00026,19.17889]
[1777048531793,27.16,77905.79,25.3,-0.65835,0.00026,19.18346]
[1777048531914,27.16,77905.79,25.3,-0.65835,0.00026,19.18346]
[1777048531848,27.16,77905.81,25.3,-0.65838,0.00026,19.17881]
[1777048532018,27.16,77905.81,25.3,-0.65838,0.00026,19.17881]
[1777048532046,27.16,77905.81,25.3,-0.65838,0.00026,19.17881]
[1777048532172,27.16,77905.81,25.3,-0.65838,0.00026,19.17881]
[1777048532701,27.16,77905.81,25.3,-0.65838,0.00026,19.17881]
[1777048532797,27.16,77904.36,25.3,-0.65875,0.00026,19.17044]
[1777048533650,27.16,77897.39,25.3,-0.66056,0.00026,19.12996]
[1777048535664,27.16,77900.67,25.3,-0.65972,0.00026,19.14888]
[1777048539692,27.15,77904.83,25.3,-0.65866,0.00026,19.1726]
[1777048542713,27.15,77908.31,25.3,-0.65777,0.00026,19.19245]
[1777048547877,27.15,77906.94,25.3,-0.65814,0.00026,19.18411]
[1777048547950,27.15,77911.88,25.3,-0.65687,0.00026,19.21234]
[1777048549907,27.15,77913.76,25.3,-0.65639,0.00026,19.22294]
[1777048551831,27.15,77917.42,25.3,-0.65545,0.00026,19.24358]
[1777048551854,27.15,77922.85,25.3,-0.65404,0.00026,19.27418]
[1777048553790,27.14,77919.53,25.3,-0.65491,0.00026,19.25529]
[1777048556811,27.14,77915.5,25.3,-0.65596,0.00026,19.23232]
[1777048561846,27.14,77915.15,25.3,-0.65607,0.00026,19.23004]
[1777048563860,27.14,77911.02,25.3,-0.65714,0.00026,19.20627]
[1777048568895,27.13,77911.45,25.3,-0.65706,0.00026,19.20822]
[1777048573930,27.13,77913.61,25.3,-0.65652,0.00026,19.22003]
[1777048578965,27.13,77912.93,25.3,-0.65672,0.00026,19.21572]
[1777048581986,27.12,77916.89,25.3,-0.6557,0.00026,19.23805]
[1777048587021,27.12,77916.89,25.3,-0.65572,0.00026,19.23767]
[1777048593063,27.12,77916.85,25.3,-0.65579,0.00026,19.23223]
[1777048597626,27.11,77908.58,25.3,-0.65795,0.00026,19.18445]
[1777048598098,27.11,77883.2,25.3,-0.66451,0.00026,19.0358]
[1777048599777,27.11,77883.2,25.3,-0.66451,0.00026,19.0358]
[1777048599872,27.11,77875.6,25.3,-0.66647,0.00026,18.99014]
[1777048604948,27.11,77874.77,25.3,-0.66669,0.00026,18.98506]
[1777048608573,27.11,77868.7,25.3,-0.66827,0.00026,18.94793]
[1777048611197,27.11,77865.9,25.3,-0.66899,0.00026,18.93077]
[1777048616232,27.11,77863.64,25.3,-0.66958,0.00026,18.9167]
[1777048621267,27.1,77859.99,25.3,-0.67053,0.00026,18.89409]
[1777048622273,27.1,77855.15,25.3,-0.67177,0.00026,18.86424]
[1777048625294,27.1,77867.64,25.3,-0.66858,0.00026,18.94056]
[1777048626303,27.1,77870.24,25.3,-0.66792,0.00026,18.95631]
[1777048627310,27.1,77873.29,25.3,-0.66714,0.00026,18.97468]
[1777048630331,27.1,77876.62,25.3,-0.66629,0.00026,18.99445]
[1777048634359,27.1,77872.28,25.3,-0.66743,0.00026,18.96781]
[1777048639394,27.09,77870.96,25.3,-0.66779,0.00026,18.9593]
[1777048644430,27.09,77869.31,25.3,-0.66824,0.00026,18.94881]
[1777048645437,27.09,77872.88,25.3,-0.66732,0.00026,18.97035]
[1777048646444,27.09,77875.8,25.3,-0.66658,0.00026,18.98788]
[1777048651480,27.08,77876.63,25.3,-0.66643,0.00026,18.98746]
[1777048653494,27.08,77870.38,25.3,-0.66804,0.00026,18.94949]
[1777048654501,27.08,77867.21,25.3,-0.66886,0.00026,18.93015]
[1777048659536,27.08,77865.95,25.3,-0.6692,0.00026,18.92194]
[1777048660543,27.08,77861.07,25.3,-0.67045,0.00026,18.89207]
[1777048661550,27.08,77857.53,25.3,-0.67137,0.00026,18.8701]
[1777048666585,27.07,77855.33,25.3,-0.67195,0.00026,18.85601]
[1777048670613,27.07,77850.04,25.3,-0.67332,0.00026,18.82275]
[1777048675649,27.07,77847.99,25.3,-0.67386,0.00026,18.80954]
[1777048680684,27.06,77845.66,25.3,-0.67448,0.00026,18.79458]
[1777048685719,27.06,77844.68,25.3,-0.67474,0.00025,18.7881]
[1777048690753,27.06,77844.86,25.3,-0.67471,0.00025,18.78897]
[1777048695462,27.06,77844.66,25.3,-0.67477,0.00025,18.7875]
[1777048695789,27.06,77836.63,25.3,-0.67681,0.00025,18.73683]
[1777048696796,27.06,77832.95,25.3,-0.67775,0.00025,18.71346]
[1777048698272,27.06,77834.02,25.3,-0.67748,0.00025,18.72024]
[1777048702282,27.05,77833.49,25.3,-0.67763,0.00025,18.71654]
[1777048706866,27.05,77836.74,25.3,-0.67682,0.00025,18.73676]
[1777048709888,27.05,77840.78,25.3,-0.6758,0.00025,18.7621]
[1777048710894,27.05,77844.24,25.3,-0.67492,0.00025,18.78382]
[1777048712908,27.05,77841.51,25.3,-0.67565,0.00025,18.76173]
[1777048713915,27.05,77833.04,25.3,-0.67781,0.00025,18.70799]
[1777048714922,27.05,77830.15,25.3,-0.67855,0.00025,18.68948]
[1777048719957,27.05,77828.66,25.3,-0.67895,0.00025,18.67957]
[1777048724992,27.04,77829.26,25.3,-0.67881,0.00025,18.68297]
[1777048730027,27.04,77829.36,25.3,-0.67881,0.00025,18.68313]
[1777048735061,27.04,77830.97,25.3,-0.67842,0.00025,18.69288]
[1777048736068,27.04,77826.88,25.3,-0.67946,0.00025,18.66658]
[1777048739090,27.03,77824.44,25.3,-0.6801,0.00025,18.65056]
[1777048742997,27.03,77824.71,25.3,-0.68004,0.00025,18.65195]
[1777048743103,27.03,77824.71,25.3,-0.68004,0.00025,18.65195]
[1777048743182,27.03,77824.71,25.3,-0.68004,0.00025,18.65195]
[1777048743117,27.03,77822.6,25.3,-0.68058,0.00025,18.63825]
[1777048743710,27.03,77822.6,25.3,-0.68058,0.00025,18.63825]
[1777048744125,27.03,77819.33,25.3,-0.68142,0.00025,18.61703]
[1777048745131,27.03,77816.58,25.3,-0.68212,0.00025,18.59913]
[1777048750167,27.03,77815.54,25.3,-0.68239,0.00025,18.59208]
[1777048755202,27.03,77811.07,25.3,-0.68353,0.00025,18.56267]
[1777048757216,27.02,77808.44,25.3,-0.6842,0.00025,18.5453]
[1777048762251,27.02,77809.36,25.3,-0.68398,0.00025,18.55118]
[1777048767286,27.02,77805.76,25.3,-0.68488,0.00025,18.52768]
[1777048772321,27.02,77806.41,25.3,-0.68475,0.00025,18.52711]
[1777048777356,27.02,77808.32,25.3,-0.68427,0.00025,18.53966]
[1777048782390,27.02,77807.13,25.3,-0.68457,0.00025,18.5319]
[1777048784404,27.03,77797.52,25.3,-0.68699,0.00025,18.46859]
[1777048787426,27.03,77792.84,25.3,-0.68816,0.00025,18.43752]
[1777048788433,27.03,77789.82,25.3,-0.68892,0.00025,18.41741]
[1777048791454,27.03,77792.65,25.3,-0.68821,0.00025,18.43639]
[1777048796489,27.03,77795.04,25.3,-0.6876,0.00025,18.4524]
[1777048799510,27.03,77797.54,25.3,-0.68697,0.00025,18.469]
[1777048800517,27.03,77800.74,25.3,-0.68617,0.00025,18.49016]
[1777048801524,27.03,77806.12,25.3,-0.68481,0.00025,18.52557]
[1777048803092,27.03,77812.7,25.3,-0.68314,0.00025,18.56876]
[1777048807567,27.03,77803.83,25.3,-0.68538,0.00025,18.51078]
[1777048808574,27.03,77806.44,25.3,-0.68472,0.00025,18.5279]
[1777048813609,27.03,77805.88,25.3,-0.68486,0.00025,18.5242]
[1777048818644,27.03,77806.33,25.3,-0.68475,0.00025,18.52706]
[1777048820061,27.03,77806.33,25.3,-0.68475,0.00025,18.52706]
[1777048820132,27.03,77799.92,25.3,-0.68637,0.00025,18.48482]
[1777048820658,27.03,77791.75,25.3,-0.68842,0.00025,18.43062]
[1777048822274,27.03,77791.75,25.3,-0.68842,0.00025,18.43062]
[1777048821665,27.03,77787.26,25.3,-0.68955,0.00025,18.40064]
[1777048824278,27.03,77788.25,25.3,-0.6893,0.00025,18.40731]
[1777048824356,27.03,77786.31,25.3,-0.68978,0.00025,18.39436]
[1777048825207,27.03,77780.09,25.3,-0.69134,0.00025,18.35253]
[1777048825693,27.03,77774.4,25.3,-0.69276,0.00025,18.31406]
[1777048826700,27.03,77770.61,25.3,-0.69371,0.00025,18.28828]
[1777048828069,27.03,77767.47,25.3,-0.69449,0.00025,18.26686]
[1777048828490,27.03,77767.47,25.3,-0.69449,0.00025,18.26686]
[1777048828715,27.03,77765.14,25.3,-0.69507,0.00025,18.25095]
[1777048830791,27.03,77765.03,25.3,-0.69509,0.00025,18.25023]
[1777048831736,27.03,77755.88,25.3,-0.6974,0.00025,18.18246]
[1777048833890,27.03,77756.15,25.3,-0.69733,0.00025,18.18443]
[1777048834861,27.03,77755.93,25.3,-0.69738,0.00025,18.18298]
[1777048835274,27.03,77747.64,25.3,-0.69943,0.00025,18.12553]
[1777048835764,27.03,77742.78,25.3,-0.70063,0.00025,18.09163]
[1777048838206,27.03,77738.46,25.3,-0.70169,0.00025,18.06147]
[1777048838782,27.03,77738.46,25.3,-0.70169,0.00025,18.06147]
[1777048838922,27.03,77738.46,25.3,-0.70169,0.00025,18.06147]
[1777048839100,27.03,77738.46,25.3,-0.70169,0.00025,18.06147]
[1777048839143,27.03,77737.22,25.3,-0.70199,0.00025,18.05284]
[1777048842003,27.03,77736.39,25.3,-0.70219,0.00025,18.04717]
[1777048842069,27.03,77730.63,25.3,-0.70361,0.00025,18.00663]
[1777048842814,27.03,77726.27,25.3,-0.70467,0.00025,17.97582]
[1777048846844,27.03,77722.97,25.3,-0.70547,0.00024,17.95275]
[1777048847651,27.03,77722.97,25.3,-0.70547,0.00024,17.95275]
[1777048847851,27.04,77717.49,25.3,-0.7068,0.00024,17.91376]
[1777048848858,27.04,77712.19,25.3,-0.70809,0.00024,17.87592]
[1777048853893,27.04,77709.9,25.3,-0.70862,0.00024,17.8604]
[1777048854899,27.04,77705.81,25.3,-0.70961,0.00024,17.83095]
[1777048856914,27.04,77699.29,25.3,-0.71119,0.00024,17.78387]
[1777048859256,27.04,77698.56,25.3,-0.71136,0.00024,17.77868]
[1777048859307,27.04,77696.16,25.3,-0.71194,0.00024,17.76134]
[1777048859935,27.05,77693.02,25.3,-0.71267,0.00024,17.73948]
[1777048861469,27.05,77692.72,25.3,-0.7127,0.00024,17.73852]
[1777048861579,27.05,77692.72,25.3,-0.7127,0.00024,17.73852]
[1777048862065,27.05,77692.72,25.3,-0.7127,0.00024,17.73852]
[1777048862158,27.05,77683.58,25.3,-0.7149,0.00024,17.67163]
[1777048862708,27.05,77683.58,25.3,-0.7149,0.00024,17.67163]
[1777048862962,27.05,77677.99,25.3,-0.71624,0.00024,17.63057]
[1777048863970,27.05,77672.14,25.3,-0.71765,0.00024,17.58735]
[1777048868085,27.06,77666.35,25.3,-0.71902,0.00024,17.54485]
[1777048869006,27.06,77663.98,25.3,-0.71958,0.00024,17.52736]
[1777048869452,27.06,77663.98,25.3,-0.71958,0.00024,17.52736]
[1777048870120,27.06,77663.98,25.3,-0.71958,0.00024,17.52736]
[1777048870209,27.06,77654.78,25.3,-0.72177,0.00024,17.45858]
[1777048871020,27.06,77651.74,25.3,-0.72249,0.00024,17.43591]
[1777048873034,27.06,77646.09,25.3,-0.72382,0.00024,17.39373]
[1777048877062,27.07,77648.11,25.3,-0.7233,0.00024,17.41013]
[1777048881091,27.07,77651.39,25.3,-0.72249,0.00024,17.4359]
[1777048884112,27.07,77648.74,25.3,-0.72309,0.00024,17.41663]
[1777048886126,27.08,77646.46,25.3,-0.72362,0.00024,17.39992]
[1777048888141,27.08,77643.82,25.3,-0.72423,0.00024,17.38049]
[1777048893176,27.08,77646.24,25.3,-0.72365,0.00024,17.39518]
[1777048894999,27.09,77645.68,25.3,-0.72378,0.00024,17.39122]
[1777048895195,27.09,77640.5,25.3,-0.725,0.00024,17.35226]
[1777048896202,27.09,77632.72,25.3,-0.72683,0.00024,17.29334]
[1777048901237,27.1,77630.68,25.3,-0.72725,0.00024,17.27949]
[1777048903251,27.1,77633.62,25.3,-0.72654,0.00024,17.30244]
[1777048905265,27.1,77641.36,25.3,-0.72469,0.00024,17.36182]
[1777048906272,27.1,77645.28,25.3,-0.72376,0.00024,17.39176]
[1777048909293,27.1,77641.67,25.3,-0.72459,0.00024,17.36522]
[1777048912314,27.11,77635.81,25.3,-0.72595,0.00024,17.3216]
[1777048913320,27.11,77634.01,25.3,-0.72636,0.00024,17.30823]
[1777048916765,27.11,77632.91,25.3,-0.72659,0.00024,17.30084]
[1777048917349,27.11,77625.61,25.3,-0.7283,0.00024,17.24532]
[1777048918308,27.11,77625.61,25.3,-0.7283,0.00024,17.24532]
[1777048918356,27.12,77621.99,25.3,-0.72914,0.00023,17.21782]
[1777048919363,27.13,77618.51,25.3,-0.72988,0.00023,17.19382]
[1777048920370,27.14,77611.84,25.3,-0.73135,0.00023,17.14523]
[1777048925406,27.2,77626.14,25.3,-0.72752,0.00023,17.27006]
[1777048926413,27.2,77629.88,25.3,-0.72663,0.00024,17.29883]
[1777048928639,27.2,77631.1,25.3,-0.72633,0.00024,17.3084]
[1777048928735,27.2,77631.1,25.3,-0.72633,0.00024,17.3084]
[1777048929102,27.21,77639.91,25.3,-0.72424,0.00024,17.37553]
[1777048929434,27.21,77645.52,25.3,-0.72291,0.00024,17.41773]
[1777048931448,27.21,77652.57,25.3,-0.72123,0.00024,17.47105]
[1777048933157,27.21,77659.57,25.3,-0.71955,0.00024,17.52357]
[1777048933461,27.21,77656.95,25.3,-0.72017,0.00024,17.5041]
[1777048934898,27.21,77653.12,25.3,-0.72107,0.00024,17.47592]
[1777048937490,27.21,77655.85,25.3,-0.72041,0.00024,17.49663]
[1777048940510,27.21,77658.9,25.3,-0.71967,0.00024,17.51974]
[1777048941521,27.22,77652.76,25.3,-0.72112,0.00024,17.47416]
[1777048942525,27.22,77649.85,25.3,-0.72181,0.00024,17.4526]
[1777048945547,27.22,77651.96,25.3,-0.72129,0.00024,17.46895]
[1777048950582,27.22,77652.54,25.3,-0.72112,0.00024,17.47422]
[1777048951589,27.22,77654.68,25.3,-0.72065,0.00024,17.48538]
[1777048952596,27.22,77658.73,25.3,-0.71968,0.00024,17.51571]
[1777048953604,27.23,77656.13,25.3,-0.72029,0.00024,17.49658]
[1777048954610,27.23,77649.29,25.3,-0.72191,0.00024,17.44577]
[1777048955617,27.23,77643.53,25.3,-0.72327,0.00024,17.40276]
[1777048957631,27.23,77643.47,25.3,-0.72327,0.00024,17.40273]
[1777048961659,27.23,77640.92,25.3,-0.72384,0.00024,17.38452]
[1777048966694,27.24,77631.67,25.3,-0.72598,0.00024,17.31596]
[1777048967701,27.24,77627.51,25.3,-0.72695,0.00023,17.28456]
[1777048969715,27.24,77632.86,25.3,-0.72568,0.00024,17.32554]
[1777048970722,27.24,77639.03,25.3,-0.72422,0.00024,17.37243]
[1777048972735,27.24,77639.65,25.3,-0.72405,0.00024,17.37763]
[1777048974749,27.25,77642.23,25.3,-0.72342,0.00024,17.39758]
[1777048979787,27.25,77649.03,25.3,-0.72177,0.00024,17.44994]
[1777048980791,27.25,77645.88,25.3,-0.72251,0.00024,17.42668]
[1777048981799,27.26,77643.66,25.3,-0.72302,0.00024,17.41029]
[1777048983818,27.26,77647.85,25.3,-0.72201,0.00024,17.44243]
[1777048987844,27.26,77650.02,25.3,-0.72146,0.00024,17.45958]
[1777048988852,27.26,77653.94,25.3,-0.72052,0.00024,17.48899]
[1777048993887,27.27,77656.32,25.3,-0.71993,0.00024,17.50766]
[1777048996163,27.27,77659.39,25.3,-0.71918,0.00024,17.5308]
[1777048996909,27.27,77670.59,25.3,-0.7165,0.00024,17.61368]
[1777048997915,27.27,77674.66,25.3,-0.71552,0.00024,17.64377]
[1777048999930,27.28,77678.72,25.3,-0.71453,0.00024,17.6739]
[1777049002954,27.28,77681.44,25.3,-0.71386,0.00024,17.69435]
[1777049004883,27.28,77682.72,25.3,-0.71355,0.00024,17.70385]
[1777049004903,27.28,77682.72,25.3,-0.71355,0.00024,17.70385]
[1777049004965,27.28,77682.72,25.3,-0.71355,0.00024,17.70385]
[1777049004997,27.28,77682.72,25.3,-0.71355,0.00024,17.70385]
[1777049005238,27.28,77682.72,25.3,-0.71355,0.00024,17.70385]
[1777049005337,27.28,77690.76,25.3,-0.71161,0.00024,17.76224]
[1777049005974,27.28,77694.99,25.3,-0.71059,0.00024,17.79283]
[1777049009194,27.28,77694.82,25.3,-0.71062,0.00024,17.7918]
[1777049009432,27.28,77694.82,25.3,-0.71062,0.00024,17.7918]
[1777049009468,27.28,77694.87,25.3,-0.7106,0.00024,17.79226]
[1777049010008,27.28,77680.75,25.3,-0.71399,0.00024,17.69028]
[1777049011010,27.28,77677.05,25.3,-0.71492,0.00024,17.65848]
[1777049014030,27.29,77680.25,25.3,-0.71413,0.00024,17.6823]
[1777049019066,27.29,77679.82,25.3,-0.71421,0.00024,17.68]
[1777049019742,27.29,77679.82,25.3,-0.71421,0.00024,17.68]
[1777049020073,27.29,77684.1,25.3,-0.71318,0.00024,17.71125]
[1777049021080,27.29,77690.44,25.3,-0.71165,0.00024,17.75727]
[1777049022088,27.29,77692.67,25.3,-0.71111,0.00024,17.77347]
[1777049025206,27.29,77694.27,25.3,-0.71071,0.00024,17.78521]
[1777049025379,27.29,77694.27,25.3,-0.71071,0.00024,17.78521]
[1777049025421,27.29,77694.74,25.3,-0.7106,0.00024,17.78869]
[1777049025842,27.29,77694.74,25.3,-0.7106,0.00024,17.78869]
[1777049031151,27.3,77696.11,25.3,-0.71025,0.00024,17.79904]
[1777049035337,27.3,77702.63,25.3,-0.70867,0.00024,17.84593]
[1777049036186,27.3,77704.99,25.3,-0.7081,0.00024,17.86277]
[1777049041222,27.3,77708.82,25.3,-0.70717,0.00024,17.89012]
[1777049042502,27.3,77711.41,25.3,-0.70654,0.00024,17.90854]
[1777049043236,27.3,77715.63,25.3,-0.70551,0.00024,17.9385]
[1777049044243,27.3,77723.58,25.3,-0.70357,0.00024,17.99449]
[1777049045250,27.3,77728.26,25.3,-0.70243,0.00024,18.02722]
[1777049046257,27.3,77733.27,25.3,-0.70121,0.00024,18.06208]
[1777049047264,27.3,77739.54,25.3,-0.69967,0.00024,18.10548]
[1777049048271,27.3,77736.29,25.3,-0.70047,0.00024,18.08297]
[1777049049278,27.3,77730.48,25.3,-0.70189,0.00024,18.0426]
[1777049051292,27.3,77727.72,25.3,-0.70256,0.00024,18.02338]
[1777049054313,27.3,77725.21,25.3,-0.70317,0.00024,18.00592]
[1777049059349,27.3,77727.18,25.3,-0.70269,0.00024,18.01989]
[1777049063377,27.3,77733.96,25.3,-0.70103,0.00024,18.06724]
[1777049068412,27.3,77734.62,25.3,-0.70086,0.00024,18.07184]
[1777049069418,27.3,77731.9,25.3,-0.70153,0.00024,18.05297]
[1777049072439,27.3,77724.27,25.3,-0.70343,0.00024,17.99484]
[1777049075461,27.3,77720.0,25.3,-0.70446,0.00024,17.96501]
[1777049080495,27.3,77720.18,25.3,-0.70441,0.00024,17.96657]
[1777049082513,27.3,77724.19,25.3,-0.70343,0.00024,17.9948]
[1777049084527,27.3,77720.62,25.3,-0.70429,0.00024,17.96984]
[1777049085534,27.31,77723.17,25.3,-0.70367,0.00024,17.98778]
[1777049087547,27.31,77726.5,25.3,-0.70286,0.00024,18.01112]
[1777049088554,27.31,77729.44,25.3,-0.70214,0.00024,18.03164]
[1777049091576,27.31,77733.91,25.3,-0.70105,0.00024,18.06271]
[1777049092403,27.31,77733.91,25.3,-0.70105,0.00024,18.06271]
[1777049092583,27.31,77736.95,25.3,-0.70031,0.00024,18.08375]
[1777049095471,27.31,77738.74,25.3,-0.69987,0.00024,18.09612]
[1777049096611,27.31,77732.49,25.3,-0.7014,0.00024,18.0528]
[1777049101646,27.31,77736.8,25.3,-0.70035,0.00024,18.08268]
[1777049102653,27.31,77733.98,25.3,-0.70104,0.00024,18.06312]
[1777049107687,27.3,77735.04,25.3,-0.70078,0.00024,18.07046]
[1777049109702,27.3,77738.45,25.3,-0.69994,0.00024,18.09404]
[1777049111576,27.3,77738.45,25.3,-0.69994,0.00024,18.09404]
[1777049111669,27.3,77738.73,25.3,-0.69988,0.00024,18.09595]
[1777049111684,27.3,77738.73,25.3,-0.69988,0.00024,18.09595]
[1777049111769,27.3,77738.73,25.3,-0.69988,0.00024,18.09595]
[1777049112422,27.3,77742.37,25.3,-0.69899,0.00025,18.12098]
[1777049112943,27.3,77745.96,25.3,-0.69811,0.00025,18.14565]
[1777049114737,27.3,77736.79,25.3,-0.70036,0.00024,18.08243]
[1777049115745,27.3,77733.98,25.3,-0.70104,0.00024,18.06294]
[1777049117853,27.3,77731.5,25.3,-0.70165,0.00024,18.0457]
[1777049118765,27.3,77736.64,25.3,-0.70039,0.00024,18.08137]
[1777049121787,27.3,77739.98,25.3,-0.69957,0.00024,18.1045]
[1777049124808,27.3,77744.0,25.3,-0.69859,0.00025,18.13224]
[1777049125815,27.3,77748.48,25.3,-0.69749,0.00025,18.16298]
[1777049126822,27.31,77743.51,25.3,-0.6987,0.00025,18.12895]
[1777049127939,27.3,77741.25,25.3,-0.69926,0.00024,18.11336]
[1777049132783,27.3,77740.32,25.3,-0.69953,0.00024,18.10191]
[1777049133513,27.3,77744.3,25.3,-0.69855,0.00025,18.12932]
[1777049133871,27.3,77749.03,25.3,-0.69739,0.00025,18.16175]
[1777049138906,27.3,77751.23,25.3,-0.69686,0.00025,18.17666]
[1777049139912,27.3,77754.38,25.3,-0.69608,0.00025,18.19809]
[1777049141927,27.3,77747.35,25.3,-0.69781,0.00025,18.1501]
[1777049142934,27.3,77740.37,25.3,-0.69953,0.00024,18.10203]
[1777049144615,27.3,77740.37,25.3,-0.69953,0.00024,18.10203]
[1777049145955,27.3,77738.38,25.3,-0.70002,0.00024,18.08823]
[1777049147437,27.3,77733.64,25.3,-0.70118,0.00024,18.05535]
[1777049149983,27.3,77729.46,25.3,-0.7022,0.00024,18.02632]
[1777049155018,27.3,77730.97,25.3,-0.70182,0.00024,18.03695]
[1777049159136,27.3,77730.96,25.3,-0.70182,0.00024,18.03697]
[1777049159150,27.3,77733.71,25.3,-0.70115,0.00024,18.05608]
[1777049160053,27.3,77743.04,25.3,-0.69887,0.00025,18.12061]
[1777049161060,27.3,77745.41,25.3,-0.69828,0.00025,18.1369]
[1777049163074,27.3,77741.49,25.3,-0.69925,0.00025,18.10989]
[1777049164082,27.3,77737.34,25.3,-0.70026,0.00024,18.08124]
[1777049165478,27.3,77737.34,25.3,-0.70026,0.00024,18.08124]
[1777049165579,27.3,77740.34,25.3,-0.69953,0.00024,18.10199]
[1777049167103,27.3,77747.78,25.3,-0.6977,0.00025,18.15324]
[1777049168110,27.3,77756.85,25.3,-0.69547,0.00025,18.21513]
[1777049170637,27.3,77756.66,25.3,-0.69551,0.00025,18.21383]
[1777049173145,27.3,77744.85,25.3,-0.69842,0.00025,18.13303]
[1777049174152,27.3,77742.39,25.3,-0.69903,0.00025,18.11609]
[1777049176168,27.3,77739.48,25.3,-0.69974,0.00024,18.09595]
[1777049177173,27.3,77734.15,25.3,-0.70105,0.00024,18.05903]
[1777049180196,27.3,77731.98,25.3,-0.70158,0.00024,18.04398]
[1777049180999,27.3,77731.98,25.3,-0.70158,0.00024,18.04398]
[1777049182210,27.3,77734.3,25.3,-0.70101,0.00024,18.06015]
[1777049183216,27.3,77737.2,25.3,-0.7003,0.00024,18.08026]
[1777049184223,27.3,77741.37,25.3,-0.69928,0.00025,18.10906]
[1777049185231,27.3,77743.83,25.3,-0.69867,0.00025,18.12597]
[1777049186219,27.3,77743.83,25.3,-0.69867,0.00025,18.12597]
[1777049186239,27.3,77746.51,25.3,-0.69802,0.00025,18.14437]
[1777049186732,27.3,77746.51,25.3,-0.69802,0.00025,18.14437]
[1777049187247,27.3,77753.53,25.3,-0.69629,0.00025,18.1924]
[1777049188253,27.3,77757.65,25.3,-0.69528,0.00025,18.22042]
[1777049190267,27.3,77762.61,25.3,-0.69405,0.00025,18.25403]
[1777049195302,27.31,77759.32,25.3,-0.6949,0.00025,18.22702]
[1777049198323,27.31,77762.21,25.3,-0.69418,0.00025,18.24661]
[1777049203358,27.31,77761.34,25.3,-0.6944,0.00025,18.24074]
[1777049205373,27.3,77757.16,25.3,-0.69543,0.00025,18.21235]
[1777049207389,27.3,77750.6,25.3,-0.69705,0.00025,18.1675]
[1777049212423,27.3,77749.72,25.3,-0.69728,0.00025,18.16104]
[1777049214437,27.3,77754.26,25.3,-0.69617,0.00025,18.19185]
[1777049219473,27.3,77755.75,25.3,-0.69581,0.00025,18.20179]
[1777049220479,27.3,77759.08,25.3,-0.69499,0.00025,18.2244]
[1777049222493,27.3,77755.9,25.3,-0.69578,0.00025,18.20278]
[1777049227533,27.3,77754.24,25.3,-0.69619,0.00025,18.19142]
[1777049232565,27.3,77752.73,25.3,-0.69658,0.00025,18.18047]
[1777049237600,27.29,77752.93,25.3,-0.69656,0.00025,18.18119]
[1777049242635,27.29,77756.55,25.3,-0.69568,0.00025,18.20543]
[1777049243642,27.29,77759.33,25.3,-0.695,0.00025,18.22424]
[1777049244649,27.29,77762.8,25.3,-0.69415,0.00025,18.24764]
[1777049249684,27.29,77761.83,25.3,-0.6944,0.00025,18.24073]
[1777049251698,27.29,77752.3,25.3,-0.69679,0.00025,18.17093]
[1777049252705,27.29,77744.49,25.3,-0.69872,0.00025,18.11725]
[1777049253712,27.28,77740.97,25.3,-0.69958,0.00025,18.0929]
[1777049257740,27.28,77737.37,25.3,-0.70048,0.00024,18.06771]
[1777049260761,27.28,77734.79,25.3,-0.70111,0.00024,18.04967]
[1777049261932,27.28,77735.21,25.3,-0.70101,0.00024,18.05255]
[1777049264790,27.28,77731.09,25.3,-0.70202,0.00024,18.02377]
[1777049265797,27.28,77733.92,25.3,-0.70133,0.00024,18.04344]
[1777049268818,27.28,77730.16,25.3,-0.70226,0.00024,18.01716]
[1777049270832,27.28,77727.77,25.3,-0.70284,0.00024,18.00044]
[1777049275868,27.28,77728.74,25.3,-0.7026,0.00024,18.00722]
[1777049280904,27.28,77733.56,25.3,-0.70143,0.00024,18.04077]
[1777049281911,27.28,77736.86,25.3,-0.70062,0.00024,18.06364]
[1777049283791,27.28,77736.86,25.3,-0.70062,0.00024,18.06364]
[1777049282918,27.28,77734.62,25.3,-0.70117,0.00024,18.04804]
[1777049287953,27.28,77733.43,25.3,-0.70147,0.00024,18.03959]
[1777049291981,27.28,77736.34,25.3,-0.70076,0.00024,18.0597]
[1777049292988,27.28,77742.81,25.3,-0.69918,0.00025,18.10442]
[1777049296013,27.28,77739.56,25.3,-0.69998,0.00025,18.08178]
[1777049297020,27.28,77737.13,25.3,-0.70058,0.00024,18.06488]
[1777049298027,27.28,77732.41,25.3,-0.70174,0.00024,18.03204]
[1777049303062,27.28,77730.18,25.3,-0.70228,0.00024,18.01644]
[1777049304888,27.28,77730.22,25.3,-0.70227,0.00024,18.01672]
[1777049310111,27.28,77727.61,25.3,-0.70291,0.00024,17.99854]
[1777049313132,27.28,77722.81,25.3,-0.70412,0.00024,17.95999]
[1777049314139,27.28,77714.24,25.3,-0.7062,0.00024,17.89953]
[1777049315146,27.28,77710.78,25.3,-0.70705,0.00024,17.8749]
[1777049317164,27.28,77711.44,25.3,-0.70689,0.00024,17.87951]
[1777049321192,27.28,77713.67,25.3,-0.70636,0.00024,17.89511]
[1777049324213,27.27,77716.0,25.3,-0.7058,0.00024,17.9114]
[1777049327234,27.27,77718.63,25.3,-0.70517,0.00024,17.92972]
[1777049330724,27.27,77710.57,25.3,-0.70714,0.00024,17.87235]
[1777049331262,27.27,77707.15,25.3,-0.70797,0.00024,17.84795]
[1777049332269,27.27,77704.58,25.3,-0.70859,0.00024,17.82956]
[1777049333276,27.27,77701.26,25.3,-0.7094,0.00024,17.80579]
[1777049334486,27.27,77701.26,25.3,-0.7094,0.00024,17.80579]
[1777049334548,27.27,77695.67,25.3,-0.71075,0.00024,17.7656]
[1777049335090,27.27,77695.67,25.3,-0.71075,0.00024,17.7656]
[1777049335290,27.27,77693.66,25.3,-0.71124,0.00024,17.75109]
[1777049338423,27.27,77689.07,25.3,-0.71234,0.00024,17.7179]
[1777049339318,27.27,77686.49,25.3,-0.71297,0.00024,17.69913]
[1777049344337,27.27,77687.72,25.3,-0.71268,0.00024,17.70779]
[1777049344353,27.27,77678.47,25.3,-0.7149,0.00024,17.64045]
[1777049345360,27.27,77673.78,25.3,-0.71603,0.00024,17.60612]
[1777049349388,27.27,77679.38,25.3,-0.71469,0.00024,17.64703]
[1777049352409,27.27,77681.91,25.3,-0.71408,0.00024,17.66534]
[1777049357446,27.27,77679.02,25.3,-0.71479,0.00024,17.64402]
[1777049358453,27.27,77673.27,25.3,-0.71616,0.00024,17.60195]
[1777049363488,27.27,77673.69,25.3,-0.71606,0.00024,17.6051]
[1777049364495,27.27,77668.79,25.3,-0.71723,0.00024,17.56916]
[1777049365147,27.27,77668.79,25.3,-0.71723,0.00024,17.56916]
[1777049365502,27.27,77667.48,25.3,-0.71754,0.00024,17.55958]
[1777049369530,27.27,77656.09,25.3,-0.72025,0.00024,17.47554]
[1777049370537,27.27,77656.82,25.3,-0.72007,0.00024,17.48102]
[1777049372551,27.27,77661.76,25.3,-0.71894,0.00024,17.51273]
[1777049377585,27.27,77657.01,25.3,-0.72006,0.00024,17.47776]
[1777049379600,27.27,77659.48,25.3,-0.71946,0.00024,17.49634]
[1777049384635,27.27,77660.31,25.3,-0.71925,0.00024,17.50308]
[1777049385642,27.27,77665.3,25.3,-0.71805,0.00024,17.54005]
[1777049386649,27.27,77662.31,25.3,-0.71876,0.00024,17.51806]
[1777049391684,27.28,77663.8,25.3,-0.71839,0.00024,17.52952]
[1777049395712,27.28,77660.97,25.3,-0.71906,0.00024,17.50898]
[1777049399400,27.28,77660.14,25.3,-0.71924,0.00024,17.5032]
[1777049399410,27.28,77660.14,25.3,-0.71924,0.00024,17.5032]
[1777049399740,27.28,77659.15,25.3,-0.71947,0.00024,17.496]
[1777049401754,27.28,77667.4,25.3,-0.7175,0.00024,17.55714]
[1777049402761,27.28,77673.19,25.3,-0.71611,0.00024,17.59971]
[1777049403768,27.28,77675.42,25.3,-0.71558,0.00024,17.61606]
[1777049404722,27.28,77675.42,25.3,-0.71558,0.00024,17.61606]
[1777049406798,27.28,77679.84,25.3,-0.71451,0.00024,17.64863]
[1777049407797,27.28,77683.39,25.3,-0.71365,0.00024,17.67462]
[1777049411833,27.29,77676.69,25.3,-0.71524,0.00024,17.62645]
[1777049412837,27.29,77672.51,25.3,-0.71624,0.00024,17.5959]
[1777049415857,27.29,77675.11,25.3,-0.71561,0.00024,17.61511]
[1777049418879,27.29,77672.45,25.3,-0.71623,0.00024,17.59595]
[1777049423914,27.29,77673.95,25.3,-0.71587,0.00024,17.60722]
[1777049425928,27.29,77669.56,25.3,-0.71691,0.00024,17.57514]
[1777049427941,27.29,77672.17,25.3,-0.71628,0.00024,17.59441]
[1777049430963,27.29,77676.29,25.3,-0.71529,0.00024,17.62469]
[1777049431671,27.29,77676.29,25.3,-0.71529,0.00024,17.62469]
[1777049431969,27.29,77682.63,25.3,-0.71381,0.00024,17.66606]
[1777049434403,27.29,77684.33,25.3,-0.7134,0.00024,17.67855]
[1777049434426,27.29,77684.33,25.3,-0.71339,0.00024,17.67882]
[1777049434991,27.29,77687.99,25.3,-0.71251,0.00024,17.70533]
[1777049440030,27.3,77682.92,25.3,-0.71371,0.00024,17.66898]
[1777049442044,27.3,77685.89,25.3,-0.713,0.00024,17.6906]
[1777049447080,27.3,77686.25,25.3,-0.71291,0.00024,17.69323]
[1777049452115,27.3,77686.02,25.3,-0.71296,0.00024,17.69158]
[1777049454129,27.3,77681.21,25.3,-0.71412,0.00024,17.65668]
[1777049456143,27.3,77678.25,25.3,-0.71483,0.00024,17.6352]
[1777049459164,27.3,77680.9,25.3,-0.71419,0.00024,17.65465]
[1777049461232,27.3,77679.32,25.3,-0.71456,0.00024,17.64319]
[1777049461350,27.3,77676.21,25.3,-0.71531,0.00024,17.6205]
[1777049462786,27.3,77670.49,25.3,-0.71668,0.00024,17.57866]
[1777049464199,27.3,77672.55,25.3,-0.71618,0.00024,17.59381]
[1777049467219,27.3,77670.08,25.3,-0.71677,0.00024,17.57585]
[1777049471248,27.3,77672.43,25.3,-0.7162,0.00024,17.59332]
[1777049474269,27.3,77679.84,25.3,-0.71442,0.00024,17.64756]
[1777049477289,27.3,77675.76,25.3,-0.71539,0.00024,17.61786]
[1777049479304,27.3,77673.02,25.3,-0.71605,0.00024,17.59787]
[1777049484339,27.3,77671.39,25.3,-0.71643,0.00024,17.58618]
[1777049487360,27.3,77674.57,25.3,-0.71566,0.00024,17.60968]
[1777049492395,27.3,77675.68,25.3,-0.71543,0.00024,17.61295]
[1777049494422,27.3,77670.64,25.3,-0.71664,0.00024,17.57615]
[1777049496436,27.3,77668.2,25.3,-0.71722,0.00024,17.55832]
[1777049501471,27.31,77669.34,25.3,-0.71694,0.00024,17.56683]
[1777049503486,27.31,77667.34,25.3,-0.71742,0.00024,17.55217]
[1777049507513,27.31,77664.42,25.3,-0.71811,0.00024,17.53073]
[1777049511542,27.31,77662.39,25.3,-0.71859,0.00024,17.51594]
[1777049516577,27.31,77663.28,25.3,-0.71837,0.00024,17.52279]
[1777049521612,27.31,77663.41,25.3,-0.71833,0.00024,17.52401]
[1777049524632,27.31,77670.91,25.3,-0.71653,0.00024,17.57938]
[1777049525640,27.31,77667.26,25.3,-0.7174,0.00024,17.55267]
[1777049530675,27.31,77667.31,25.3,-0.71738,0.00024,17.55334]
[1777049533074,27.31,77669.51,25.3,-0.71685,0.00024,17.56965]
[1777049538731,27.31,77669.54,25.3,-0.71683,0.00024,17.5701]
[1777049543766,27.31,77669.61,25.3,-0.71681,0.00024,17.57077]
[1777049546787,27.31,77671.83,25.3,-0.71628,0.00024,17.5871]
[1777049551822,27.32,77671.76,25.3,-0.71633,0.00024,17.58168]
[1777049553835,27.32,77668.13,25.3,-0.7172,0.00024,17.5551]
[1777049555850,27.32,77666.02,25.3,-0.7177,0.00024,17.53965]
[1777049560885,27.32,77664.89,25.3,-0.71796,0.00024,17.53152]
[1777049561891,27.32,77660.36,25.3,-0.71904,0.00024,17.49816]
[1777049562899,27.32,77655.54,25.3,-0.72018,0.00024,17.46258]
[1777049567934,27.32,77656.07,25.3,-0.72004,0.00024,17.467]
[1777049568941,27.32,77658.88,25.3,-0.71937,0.00024,17.48788]
[1777049569948,27.32,77662.94,25.3,-0.7184,0.00024,17.51791]
[1777049570955,27.32,77669.28,25.3,-0.71689,0.00024,17.56455]
[1777049571961,27.32,77672.03,25.3,-0.71623,0.00024,17.58476]
[1777049575990,27.32,77674.65,25.3,-0.7156,0.00024,17.60409]
[1777049576997,27.32,77677.48,25.3,-0.71492,0.00024,17.62478]
[1777049582033,27.32,77677.53,25.3,-0.71491,0.00024,17.62517]
[1777049583265,27.32,77678.58,25.3,-0.71465,0.00024,17.63282]
[1777049584048,27.32,77684.66,25.3,-0.71319,0.00024,17.67699]
[1777049585055,27.32,77688.02,25.3,-0.71238,0.00024,17.70137]
[1777049585566,27.32,77688.02,25.3,-0.71238,0.00024,17.70137]
[1777049586062,27.32,77692.22,25.3,-0.71137,0.00024,17.73171]
[1777049587798,27.32,77691.26,25.3,-0.7116,0.00024,17.72484]
[1777049590346,27.32,77688.7,25.3,-0.71222,0.00024,17.70624]
[1777049591596,27.32,77689.18,25.3,-0.71211,0.00024,17.70966]
[1777049592104,27.32,77690.13,25.3,-0.71188,0.00024,17.71647]
[1777049597139,27.32,77689.07,25.3,-0.71214,0.00024,17.70859]
[1777049598146,27.32,77681.27,25.3,-0.71402,0.00024,17.65209]
[1777049599153,27.32,77677.16,25.3,-0.715,0.00024,17.6222]
[1777049602174,27.32,77675.08,25.3,-0.7155,0.00024,17.60713]
[1777049604188,27.32,77669.69,25.3,-0.71678,0.00024,17.56774]
[1777049606687,27.32,77667.96,25.3,-0.7172,0.00024,17.55507]
[1777049606893,27.32,77669.43,25.3,-0.71685,0.00024,17.56589]
[1777049612246,27.32,77669.71,25.3,-0.71681,0.00024,17.56311]
[1777049614260,27.32,77667.43,25.3,-0.71735,0.00024,17.54651]
[1777049615769,27.32,77667.43,25.3,-0.71735,0.00024,17.54651]
[1777049616012,27.32,77684.87,25.3,-0.71318,0.00024,17.67376]
[1777049616276,27.32,77712.13,25.3,-0.70659,0.00024,17.86901]
[1777049617169,27.32,77712.13,25.3,-0.70659,0.00024,17.86901]
[1777049618059,27.32,77704.42,25.3,-0.70846,0.00024,17.81441]
[1777049619117,27.32,77704.42,25.3,-0.70846,0.00024,17.81441]
[1777049618290,27.32,77708.13,25.3,-0.70756,0.00024,17.8408]
[1777049619297,27.32,77706.75,25.3,-0.70789,0.00024,17.83099]
[1777049621311,27.32,77703.99,25.3,-0.70856,0.00024,17.81137]
[1777049624862,27.32,77703.81,25.3,-0.7086,0.00024,17.81011]
[1777049624928,27.32,77703.79,25.3,-0.70861,0.00024,17.81001]
[1777049625339,27.32,77700.11,25.3,-0.7095,0.00024,17.78374]
[1777049629142,27.32,77699.16,25.3,-0.70973,0.00024,17.77693]
[1777049632388,27.33,77705.39,25.3,-0.70821,0.00024,17.82164]
[1777049633394,27.33,77709.65,25.3,-0.70718,0.00024,17.85193]
[1777049638430,27.33,77708.67,25.3,-0.70742,0.00024,17.84492]
[1777049643470,27.32,77715.71,25.3,-0.70571,0.00024,17.89462]
[1777049644477,27.32,77719.32,25.3,-0.70484,0.00024,17.92001]
[1777049645484,27.32,77721.59,25.3,-0.70429,0.00024,17.93588]
[1777049650519,27.32,77721.96,25.3,-0.70421,0.00024,17.93818]
[1777049655554,27.32,77727.36,25.3,-0.7029,0.00024,17.97582]
[1777049660589,27.32,77726.79,25.3,-0.70305,0.00024,17.97154]
[1777049666631,27.32,77728.44,25.3,-0.70266,0.00024,17.98261]
[1777049670346,27.32,77729.0,25.3,-0.70253,0.00024,17.98629]
[1777049672673,27.32,77734.94,25.3,-0.70112,0.00024,18.02262]
[1777049677707,27.32,77732.51,25.3,-0.70172,0.00024,18.00564]
[1777049681736,27.31,77728.45,25.3,-0.70272,0.00024,17.97708]
[1777049683750,27.31,77725.42,25.3,-0.70346,0.00024,17.95583]
[1777049688785,27.31,77726.49,25.3,-0.70322,0.00024,17.96292]
[1777049689792,27.31,77732.95,25.3,-0.70164,0.00024,18.00799]
[1777049691320,27.31,77733.73,25.3,-0.70145,0.00024,18.01341]
[1777049691429,27.31,77733.73,25.3,-0.70145,0.00024,18.01341]
[1777049691806,27.31,77737.46,25.3,-0.70053,0.00024,18.03926]
[1777049693821,27.31,77740.07,25.3,-0.6999,0.00025,18.05723]
[1777049694253,27.31,77740.07,25.3,-0.6999,0.00025,18.05723]
[1777049694274,27.31,77740.07,25.3,-0.6999,0.00025,18.05723]
[1777049694828,27.31,77742.06,25.3,-0.69941,0.00025,18.07091]
[1777049695835,27.31,77746.18,25.3,-0.6984,0.00025,18.09933]
[1777049700870,27.31,77747.96,25.3,-0.69795,0.00025,18.11177]
[1777049702884,27.31,77750.88,25.3,-0.69723,0.00025,18.13181]
[1777049706925,27.31,77745.96,25.3,-0.69844,0.00025,18.09817]
[1777049707931,27.31,77742.33,25.3,-0.69933,0.00025,18.07325]
[1777049712966,27.32,77743.56,25.3,-0.69901,0.00025,18.08207]
[1777049716995,27.32,77737.23,25.3,-0.70056,0.00024,18.03862]
[1777049718002,27.32,77731.21,25.3,-0.70203,0.00024,17.99692]
[1777049719009,27.32,77737.76,25.3,-0.70042,0.00024,18.0425]
[1777049720017,27.32,77741.76,25.3,-0.69944,0.00025,18.0702]
[1777049722030,27.32,77744.17,25.3,-0.69884,0.00025,18.08689]
[1777049726058,27.32,77750.75,25.3,-0.69722,0.00025,18.13213]
[1777049727065,27.32,77753.07,25.3,-0.69665,0.00025,18.14798]
[1777049728071,27.32,77748.89,25.3,-0.69767,0.00025,18.11943]
[1777049729079,27.32,77745.93,25.3,-0.6984,0.00025,18.09917]
[1777049734117,27.32,77740.43,25.3,-0.69978,0.00025,18.0566]
[1777049735124,27.32,77726.63,25.3,-0.70316,0.00024,17.96084]
[1777049736131,27.32,77721.06,25.3,-0.70451,0.00024,17.92199]
[1777049737274,27.32,77721.06,25.3,-0.70451,0.00024,17.92199]
[1777049737138,27.32,77718.95,25.3,-0.70502,0.00024,17.90719]
[1777049738144,27.32,77721.9,25.3,-0.7043,0.00024,17.92796]
[1777049739152,27.32,77727.98,25.3,-0.70282,0.00024,17.97053]
[1777049741032,27.32,77730.14,25.3,-0.70229,0.00024,17.98562]
[1777049741166,27.32,77730.42,25.3,-0.70222,0.00024,17.98759]
[1777049746201,27.32,77728.91,25.3,-0.70259,0.00024,17.9771]
[1777049751236,27.32,77727.99,25.3,-0.70281,0.00024,17.97061]
[1777049755271,27.32,77734.73,25.3,-0.70117,0.00024,18.01746]
[1777049756278,27.32,77739.51,25.3,-0.7,0.00025,18.05057]
[1777049757285,27.32,77743.79,25.3,-0.69894,0.00025,18.08015]
[1777049761497,27.33,77749.35,25.3,-0.69757,0.00025,18.1185]
[1777049762321,27.33,77755.53,25.3,-0.69605,0.00025,18.16067]
[1777049767356,27.33,77753.9,25.3,-0.69645,0.00025,18.14952]
[1777049769370,27.32,77749.25,25.3,-0.6976,0.00025,18.11772]
[1777049774405,27.32,77749.9,25.3,-0.69744,0.00025,18.12199]
[1777049776419,27.32,77746.35,25.3,-0.69832,0.00025,18.09757]
[1777049781552,27.32,77746.96,25.3,-0.69818,0.00025,18.1016]
[1777049781576,27.32,77737.44,25.3,-0.70051,0.00024,18.03598]
[1777049782723,27.32,77729.26,25.3,-0.70251,0.00024,17.97925]
[1777049788506,27.32,77728.91,25.3,-0.70258,0.00024,17.97715]
[1777049793540,27.33,77727.47,25.3,-0.70296,0.00024,17.96251]
[1777049798575,27.33,77728.11,25.3,-0.7028,0.00024,17.96708]
[1777049803611,27.33,77729.22,25.3,-0.70253,0.00024,17.9749]
[1777049808645,27.33,77728.68,25.3,-0.70266,0.00024,17.9712]
[1777049811666,27.33,77724.16,25.3,-0.70376,0.00024,17.93967]
[1777049812674,27.33,77722.04,25.3,-0.70428,0.00024,17.92483]
[1777049815695,27.33,77728.73,25.3,-0.70264,0.00024,17.97172]
[1777049818716,27.33,77721.58,25.3,-0.70439,0.00024,17.9216]
[1777049819723,27.33,77719.35,25.3,-0.70493,0.00024,17.90588]
[1777049824757,27.33,77720.46,25.3,-0.70467,0.00024,17.91349]
[1777049829792,27.33,77717.81,25.3,-0.70532,0.00024,17.89458]
[1777049830800,27.33,77714.18,25.3,-0.70621,0.00024,17.86893]
[1777049832021,27.33,77714.18,25.3,-0.70621,0.00024,17.86893]
[1777049832919,27.33,77714.03,25.3,-0.70624,0.00024,17.86786]
[1777049833001,27.33,77714.03,25.3,-0.70624,0.00024,17.86786]
[1777049833017,27.32,77710.22,25.3,-0.70717,0.00024,17.84088]
[1777049833821,27.32,77699.95,25.3,-0.70966,0.00024,17.76766]
[1777049834755,27.32,77699.95,25.3,-0.70966,0.00024,17.76766]
[1777049834828,27.32,77692.88,25.3,-0.71137,0.00024,17.71684]
[1777049835835,27.32,77690.65,25.3,-0.71191,0.00024,17.70072]
[1777049840870,27.32,77691.45,25.3,-0.71172,0.00024,17.70623]
[1777049845905,27.32,77691.77,25.3,-0.71166,0.00024,17.70825]
[1777049850941,27.32,77691.14,25.3,-0.71182,0.00024,17.70344]
[1777049855975,27.32,77691.23,25.3,-0.71185,0.00024,17.69888]
[1777049861011,27.32,77693.19,25.3,-0.71138,0.00024,17.71278]
[1777049863025,27.32,77700.13,25.3,-0.70971,0.00024,17.76249]
[1777049865038,27.32,77702.63,25.3,-0.70911,0.00024,17.78017]
[1777049868061,27.31,77699.25,25.3,-0.70994,0.00024,17.75568]
[1777049872090,27.31,77701.92,25.3,-0.70931,0.00024,17.77443]
[1777049875750,27.31,77700.91,25.3,-0.70956,0.00024,17.76692]
[1777049883184,27.31,77709.26,25.3,-0.70755,0.00024,17.82614]
[1777049884183,27.31,77718.17,25.3,-0.70538,0.00024,17.88922]
[1777049885190,27.31,77714.35,25.3,-0.70631,0.00024,17.86223]
[1777049886197,27.31,77716.55,25.3,-0.70578,0.00024,17.87777]
[1777049890225,27.31,77721.6,25.3,-0.70455,0.00024,17.91327]
[1777049893856,27.31,77723.01,25.3,-0.70421,0.00024,17.92301]
[1777049897274,27.31,77727.56,25.3,-0.70311,0.00024,17.95473]
[1777049899288,27.31,77724.96,25.3,-0.70374,0.00024,17.93645]
[1777049903322,27.31,77733.86,25.3,-0.70157,0.00024,17.99845]
[1777049904328,27.31,77756.62,25.3,-0.69598,0.00025,18.155]
[1777049905336,27.31,77763.43,25.3,-0.6943,0.00025,18.20116]
[1777049906068,27.31,77763.43,25.3,-0.6943,0.00025,18.20116]
[1777049906343,27.31,77768.26,25.3,-0.6931,0.00025,18.2337]
[1777049907350,27.31,77756.61,25.3,-0.69598,0.00025,18.15484]
[1777049908357,27.31,77755.43,25.3,-0.69627,0.00025,18.14683]
[1777049909364,27.31,77753.02,25.3,-0.69687,0.00025,18.13043]
[1777049911378,27.31,77764.34,25.3,-0.69411,0.00025,18.20233]
[1777049913392,27.31,77765.74,25.3,-0.69377,0.00025,18.21173]
[1777049918427,27.31,77766.9,25.3,-0.69349,0.00025,18.2192]
[1777049922455,27.3,77769.34,25.3,-0.6929,0.00025,18.2353]
[1777049925476,27.3,77773.05,25.3,-0.69199,0.00025,18.26001]
[1777049930511,27.3,77768.64,25.3,-0.69309,0.00025,18.23014]
[1777049935546,27.3,77769.38,25.3,-0.69292,0.00025,18.23485]
[1777049940581,27.3,77772.78,25.3,-0.69209,0.00025,18.25732]
[1777049943602,27.3,77775.97,25.3,-0.69131,0.00025,18.27839]
[1777049945936,27.29,77778.02,25.3,-0.6908,0.00025,18.29197]
[1777049945984,27.29,77778.02,25.3,-0.6908,0.00025,18.29197]
[1777049947684,27.29,77781.19,25.3,-0.69002,0.00025,18.31282]
[1777049949929,27.29,77782.7,25.3,-0.68966,0.00025,18.32258]
[1777049950141,27.29,77786.36,25.3,-0.68875,0.00025,18.34662]
[1777049955686,27.29,77787.63,25.3,-0.68846,0.00025,18.35437]
[1777049960721,27.28,77787.44,25.3,-0.68853,0.00025,18.35243]
[1777049963739,27.28,77788.46,25.3,-0.68829,0.00025,18.3589]
[1777049964749,27.28,77780.35,25.3,-0.69032,0.00025,18.30486]
[1777049965756,27.28,77776.47,25.3,-0.69129,0.00025,18.27881]
[1777049967770,27.28,77772.3,25.3,-0.69234,0.00025,18.25063]
[1777049969784,27.28,77777.11,25.3,-0.69115,0.00025,18.28269]
[1777049970531,27.28,77777.11,25.3,-0.69115,0.00025,18.28269]
[1777049970791,27.28,77780.19,25.3,-0.69039,0.00025,18.30318]
[1777049971798,27.28,77785.36,25.3,-0.68914,0.00025,18.33255]
[1777049974906,27.27,77787.18,25.3,-0.68869,0.00025,18.3444]
[1777049974976,27.27,77787.18,25.3,-0.68869,0.00025,18.3444]
[1777049975022,27.27,77787.18,25.3,-0.68869,0.00025,18.3444]
[1777049975258,27.27,77787.18,25.3,-0.68869,0.00025,18.3444]
[1777049975284,27.27,77792.27,25.3,-0.68743,0.00025,18.37773]
[1777049975826,27.27,77803.26,25.3,-0.68468,0.00025,18.44961]
[1777049977841,27.27,77806.63,25.3,-0.68384,0.00025,18.47117]
[1777049979855,27.27,77802.72,25.3,-0.68485,0.00025,18.44514]
[1777049980865,27.27,77805.44,25.3,-0.68417,0.00025,18.46262]
[1777049982878,27.26,77808.14,25.3,-0.68351,0.00025,18.47984]
[1777049987913,27.26,77810.1,25.3,-0.68305,0.00025,18.49173]
[1777049992947,27.25,77807.0,25.3,-0.68386,0.00025,18.47084]
[1777049994962,27.25,77804.38,25.3,-0.68453,0.00025,18.45355]
[1777049996976,27.25,77800.21,25.3,-0.68559,0.00025,18.42611]
[1777050000683,27.25,77798.92,25.3,-0.68593,0.00025,18.4172]
[1777050001128,27.25,77798.92,25.3,-0.68593,0.00025,18.4172]
[1777050001183,27.25,77780.46,25.3,-0.69054,0.00025,18.29524]
[1777050002255,27.25,77770.36,25.3,-0.69307,0.00025,18.22718]
[1777050003018,27.25,77771.53,25.3,-0.69278,0.00025,18.23496]
[1777050004764,27.25,77771.73,25.3,-0.69274,0.00025,18.23621]
[1777050005032,27.24,77775.7,25.3,-0.69175,0.00025,18.26278]
[1777050006039,27.24,77779.97,25.3,-0.6907,0.00025,18.29123]
[1777050011074,27.24,77777.22,25.3,-0.69142,0.00025,18.27195]
[1777050014094,27.24,77774.22,25.3,-0.69218,0.00025,18.25135]
[1777050015102,27.24,77771.45,25.3,-0.69288,0.00025,18.23257]
[1777050017509,27.23,77773.39,25.3,-0.6924,0.00025,18.24551]
[1777050018122,27.23,77767.5,25.3,-0.69387,0.00025,18.20552]
[1777050019130,27.23,77764.9,25.3,-0.69452,0.00025,18.18781]
[1777050021799,27.23,77763.27,25.3,-0.69493,0.00025,18.17656]
[1777050027186,27.23,77768.19,25.3,-0.69373,0.00025,18.20933]
[1777050028193,27.23,77771.61,25.3,-0.69289,0.00025,18.2323]
[1777050031214,27.23,77767.69,25.3,-0.69392,0.00025,18.20049]
[1777050034235,27.22,77764.51,25.3,-0.69472,0.00025,18.17865]
[1777050039270,27.22,77764.38,25.3,-0.69476,0.00025,18.17736]
[1777050042558,27.22,77758.23,25.3,-0.6963,0.00025,18.13523]
[1777050043597,27.22,77753.23,25.3,-0.69754,0.00025,18.10094]
[1777050049340,27.22,77752.47,25.3,-0.69773,0.00025,18.09563]
[1777050054374,27.22,77763.87,25.3,-0.69491,0.00025,18.17344]
[1777050059411,27.22,77757.75,25.3,-0.69644,0.00025,18.13134]
[1777050060418,27.22,77753.92,25.3,-0.69739,0.00025,18.10503]
[1777050064449,27.21,77760.87,25.3,-0.69568,0.00025,18.15234]
[1777050067470,27.21,77757.67,25.3,-0.69648,0.00025,18.13021]
[1777050070491,27.21,77762.02,25.3,-0.69541,0.00025,18.15966]
[1777050071497,27.21,77769.47,25.3,-0.69356,0.00025,18.21015]
[1777050072506,27.21,77766.83,25.3,-0.69422,0.00025,18.19217]
[1777050073512,27.21,77764.1,25.3,-0.69491,0.00025,18.17354]
[1777050078547,27.21,77762.81,25.3,-0.69524,0.00025,18.16442]
[1777050083583,27.21,77763.24,25.3,-0.69515,0.00025,18.16691]
[1777050087611,27.2,77757.98,25.3,-0.69647,0.00025,18.13067]
[1777050088617,27.2,77755.05,25.3,-0.69719,0.00025,18.11054]
[1777050092646,27.2,77751.65,25.3,-0.69808,0.00025,18.0821]
[1777050096675,27.2,77755.52,25.3,-0.69713,0.00025,18.10859]
[1777050101710,27.2,77758.6,25.3,-0.69637,0.00025,18.12945]
[1777050106745,27.2,77756.37,25.3,-0.69694,0.00025,18.11388]
[1777050109765,27.2,77754.02,25.3,-0.69752,0.00025,18.0976]
[1777050111780,27.2,77749.72,25.3,-0.69859,0.00025,18.06792]
[1777050116580,27.2,77740.57,25.3,-0.70087,0.00025,18.0039]
[1777050117674,27.19,77735.61,25.3,-0.70209,0.00025,17.96925]
[1777050122717,27.19,77736.64,25.3,-0.70185,0.00025,17.97615]
[1777050123865,27.19,77743.45,25.3,-0.70017,0.00025,18.02351]
[1777050124872,27.19,77749.68,25.3,-0.69863,0.00025,18.06673]
[1777050125880,27.19,77746.94,25.3,-0.69931,0.00025,18.04774]
[1777050127894,27.19,77749.79,25.3,-0.69861,0.00025,18.06727]
[1777050129908,27.19,77753.44,25.3,-0.69771,0.00025,18.09239]
[1777050132929,27.19,77755.88,25.3,-0.69711,0.00025,18.1091]
[1777050134943,27.19,77761.33,25.3,-0.69576,0.00025,18.14637]
[1777050137964,27.19,77744.65,25.3,-0.69989,0.00025,18.03149]
[1777050138971,27.19,77738.28,25.3,-0.70147,0.00025,17.98699]
[1777050139978,27.19,77738.24,25.3,-0.70148,0.00025,17.9866]
[1777050142999,27.19,77746.11,25.3,-0.69955,0.00025,18.04109]
[1777050145016,27.19,77752.74,25.3,-0.69792,0.00025,18.08676]
[1777050146628,27.19,77757.28,25.3,-0.69679,0.00025,18.11793]
[1777050147029,27.19,77760.93,25.3,-0.69589,0.00025,18.14288]
[1777050149043,27.19,77758.51,25.3,-0.69649,0.00025,18.12624]
[1777050154078,27.19,77755.02,25.3,-0.6974,0.00025,18.09727]
[1777050159115,27.19,77751.52,25.3,-0.69827,0.00025,18.07307]
[1777050160122,27.19,77746.8,25.3,-0.69944,0.00025,18.04046]
[1777050161404,27.18,77741.09,25.3,-0.70085,0.00025,18.00058]
[1777050164149,27.18,77744.97,25.3,-0.69991,0.00025,18.0273]
[1777050168178,27.18,77748.63,25.3,-0.69902,0.00025,18.05223]
[1777050170353,27.18,77753.68,25.3,-0.69777,0.00025,18.08697]
[1777050171199,27.18,77749.93,25.3,-0.69871,0.00025,18.06099]
[1777050173213,27.18,77753.21,25.3,-0.6979,0.00025,18.08348]
[1777050178494,27.18,77751.29,25.3,-0.69838,0.00025,18.07008]
[1777050184325,27.18,77752.9,25.3,-0.69799,0.00025,18.08093]
[1777050186304,27.18,77758.29,25.3,-0.69666,0.00025,18.11779]
[1777050189325,27.17,77746.63,25.3,-0.69956,0.00025,18.03709]
[1777050190725,27.17,77740.87,25.3,-0.70099,0.00025,17.99695]
[1777050191338,27.17,77743.37,25.3,-0.70037,0.00025,18.01427]
[1777050195367,27.17,77738.26,25.3,-0.70164,0.00025,17.9783]
[1777050196374,27.17,77734.3,25.3,-0.70262,0.00025,17.95053]
[1777050197381,27.17,77728.25,25.3,-0.70411,0.00025,17.90795]
[1777050202416,27.17,77727.95,25.3,-0.70418,0.00025,17.90579]
[1777050207451,27.17,77728.34,25.3,-0.70409,0.00025,17.90842]
[1777050212486,27.17,77726.8,25.3,-0.70452,0.00025,17.89241]
[1777050214499,27.17,77723.23,25.3,-0.70539,0.00024,17.86711]
[1777050215507,27.17,77719.67,25.3,-0.70627,0.00024,17.8418]
[1777050217521,27.17,77717.51,25.3,-0.70679,0.00024,17.82647]
[1777050219535,27.17,77712.44,25.3,-0.70804,0.00024,17.7901]
[1777050220542,27.17,77710.14,25.3,-0.7086,0.00024,17.77353]
[1777050223372,27.17,77710.41,25.3,-0.70854,0.00024,17.77529]
[1777050223563,27.17,77710.81,25.3,-0.70845,0.00024,17.77806]
[1777050224572,27.17,77714.55,25.3,-0.70754,0.00024,17.80471]
[1777050225577,27.17,77716.91,25.3,-0.70697,0.00024,17.82152]
[1777050227591,27.16,77720.31,25.3,-0.70614,0.00024,17.84562]
[1777050229790,27.16,77722.84,25.3,-0.70552,0.00024,17.86342]
[1777050235647,27.16,77723.38,25.3,-0.70541,0.00025,17.86672]
[1777050237661,27.16,77736.89,25.3,-0.70209,0.00025,17.96177]
[1777050238668,27.16,77734.21,25.3,-0.70276,0.00025,17.9429]
[1777050240681,27.16,77730.12,25.3,-0.70377,0.00025,17.91402]
[1777050245720,27.16,77727.38,25.3,-0.70445,0.00025,17.89455]
[1777050248781,27.16,77721.9,25.3,-0.70579,0.00024,17.85573]
[1777050249794,27.16,77715.49,25.3,-0.70736,0.00024,17.81012]
[1777050249995,27.16,77715.49,25.3,-0.70736,0.00024,17.81012]
[1777050250787,27.16,77715.49,25.3,-0.70736,0.00024,17.81012]
[1777050250801,27.16,77707.75,25.3,-0.70925,0.00024,17.75471]
[1777050251810,27.16,77702.73,25.3,-0.71047,0.00024,17.71847]
[1777050252817,27.16,77698.95,25.3,-0.71139,0.00024,17.69105]
[1777050253824,27.16,77696.31,25.3,-0.71203,0.00024,17.67192]
[1777050254831,27.16,77694.0,25.3,-0.71259,0.00024,17.65515]
[1777050255838,27.16,77687.85,25.3,-0.71408,0.00024,17.61027]
[1777050256846,27.16,77684.43,25.3,-0.71491,0.00024,17.58522]
[1777050261880,27.16,77685.13,25.3,-0.71474,0.00024,17.59037]
[1777050264137,27.16,77683.9,25.3,-0.71504,0.00024,17.58139]
[1777050264696,27.16,77683.9,25.3,-0.71504,0.00024,17.58139]
[1777050264717,27.16,77683.9,25.3,-0.71504,0.00024,17.58139]
[1777050264757,27.16,77684.07,25.3,-0.715,0.00024,17.58264]
[1777050265491,27.16,77707.05,25.3,-0.70943,0.00024,17.7494]
[1777050268171,27.16,77708.46,25.3,-0.70908,0.00024,17.75948]
[1777050271950,27.16,77705.36,25.3,-0.70989,0.00024,17.73198]
[1777050275978,27.16,77699.15,25.3,-0.7114,0.00024,17.68705]
[1777050276984,27.16,77696.55,25.3,-0.71203,0.00024,17.66818]
[1777050277992,27.16,77693.43,25.3,-0.71279,0.00024,17.6455]
[1777050278999,27.16,77689.81,25.3,-0.71367,0.00024,17.61911]
[1777050283111,27.16,77690.45,25.3,-0.71351,0.00024,17.62378]
[1777050283380,27.16,77697.99,25.3,-0.71169,0.00024,17.67855]
[1777050284044,27.16,77711.96,25.3,-0.70829,0.00024,17.77919]
[1777050285050,27.16,77714.53,25.3,-0.70766,0.00024,17.79755]
[1777050287112,27.16,77712.68,25.3,-0.70811,0.00024,17.78437]
[1777050287288,27.15,77710.43,25.3,-0.70867,0.00024,17.76804]
[1777050289079,27.15,77712.67,25.3,-0.70812,0.00024,17.78398]
[1777050291093,27.15,77708.44,25.3,-0.70916,0.00024,17.75343]
[1777050292099,27.15,77701.24,25.3,-0.71092,0.00024,17.70144]
[1777050294114,27.15,77703.6,25.3,-0.71035,0.00024,17.71836]
[1777050295121,27.15,77706.13,25.3,-0.70973,0.00024,17.73655]
[1777050299149,27.15,77702.5,25.3,-0.71063,0.00024,17.71018]
[1777050301164,27.15,77699.0,25.3,-0.71148,0.00024,17.6848]
[1777050302171,27.15,77691.05,25.3,-0.71341,0.00024,17.62695]
[1777050303178,27.15,77688.79,25.3,-0.71396,0.00024,17.61039]
[1777050308214,27.15,77689.59,25.3,-0.71376,0.00024,17.61622]
[1777050309805,27.15,77689.59,25.3,-0.71376,0.00024,17.61622]
[1777050310856,27.15,77687.95,25.3,-0.71416,0.00024,17.60422]
[1777050310374,27.15,77682.38,25.3,-0.71551,0.00024,17.56327]
[1777050311236,27.15,77680.19,25.3,-0.71604,0.00024,17.54717]
[1777050314257,27.15,77687.47,25.3,-0.71429,0.00024,17.60027]
[1777050315264,27.15,77689.69,25.3,-0.71375,0.00024,17.61654]
[1777050317277,27.15,77687.28,25.3,-0.71434,0.00024,17.59894]
[1777050319296,27.15,77690.19,25.3,-0.71363,0.00024,17.62024]
[1777050321310,27.15,77684.54,25.3,-0.715,0.00024,17.57888]
[1777050323324,27.15,77681.63,25.3,-0.7157,0.00024,17.55749]
[1777050328359,27.15,77680.34,25.3,-0.71602,0.00024,17.5477]
[1777050330373,27.15,77684.05,25.3,-0.71514,0.00024,17.57475]
[1777050331380,27.15,77689.27,25.3,-0.71392,0.00024,17.60791]
[1777050332805,27.15,77692.6,25.3,-0.71311,0.00024,17.63219]
[1777050333393,27.14,77698.95,25.3,-0.71157,0.00024,17.67829]
[1777050334400,27.14,77704.81,25.3,-0.71015,0.00024,17.72061]
[1777050336415,27.14,77698.62,25.3,-0.71166,0.00024,17.67573]
[1777050341449,27.14,77689.2,25.3,-0.71395,0.00024,17.60702]
[1777050342457,27.14,77686.0,25.3,-0.71472,0.00024,17.58356]
[1777050343919,27.14,77675.06,25.3,-0.71737,0.00024,17.50295]
[1777050344471,27.14,77669.5,25.3,-0.71871,0.00024,17.46172]
[1777050349506,27.14,77668.83,25.3,-0.71887,0.00024,17.45668]
[1777050354540,27.14,77664.72,25.3,-0.71986,0.00024,17.42603]
[1777050357880,27.14,77661.6,25.3,-0.7206,0.00024,17.40281]
[1777050358569,27.14,77657.06,25.3,-0.72169,0.00024,17.36888]
[1777050363604,27.14,77658.07,25.3,-0.72144,0.00024,17.37676]
[1777050364611,27.14,77654.45,25.3,-0.7223,0.00024,17.34967]
[1777050365617,27.14,77649.8,25.3,-0.7234,0.00024,17.31479]
[1777050366625,27.14,77646.94,25.3,-0.72408,0.00024,17.29326]
[1777050368639,27.14,77644.92,25.3,-0.72456,0.00024,17.27801]
[1777050369565,27.14,77644.92,25.3,-0.72456,0.00024,17.27801]
[1777050369646,27.14,77641.46,25.3,-0.72539,0.00024,17.25177]
[1777050372667,27.14,77639.35,25.3,-0.72589,0.00024,17.2357]
[1777050375688,27.14,77647.08,25.3,-0.72405,0.00024,17.29432]
[1777050380723,27.15,77646.32,25.3,-0.72422,0.00024,17.2889]
[1777050382737,27.15,77644.14,25.3,-0.72473,0.00024,17.27258]
[1777050387607,27.15,77645.48,25.3,-0.7244,0.00024,17.28306]
[1777050387772,27.15,77649.64,25.3,-0.72341,0.00024,17.3146]
[1777050388779,27.15,77654.73,25.3,-0.72219,0.00024,17.353]
[1777050391802,27.15,77657.55,25.3,-0.72155,0.00024,17.36935]
[1777050392809,27.15,77660.32,25.3,-0.72089,0.00024,17.39014]
[1777050393816,27.15,77681.41,25.3,-0.71582,0.00024,17.54658]
[1777050394823,27.15,77682.41,25.3,-0.71557,0.00024,17.55404]
[1777050395830,27.15,77680.07,25.3,-0.71613,0.00024,17.53695]
[1777050397009,27.15,77678.64,25.3,-0.71647,0.00024,17.52655]
[1777050399858,27.15,77685.19,25.3,-0.71488,0.00024,17.575]
[1777050400865,27.15,77689.52,25.3,-0.71383,0.00024,17.60673]
[1777050404893,27.16,77683.29,25.3,-0.71533,0.00024,17.5613]
[1777050407914,27.16,77693.77,25.3,-0.71279,0.00024,17.63808]
[1777050409928,27.16,77695.94,25.3,-0.71226,0.00024,17.65385]
[1777050414963,27.16,77694.9,25.3,-0.71251,0.00024,17.64631]
[1777050416977,27.16,77704.82,25.3,-0.7101,0.00024,17.7181]
[1777050417984,27.16,77712.13,25.3,-0.70832,0.00024,17.7706]
[1777050419998,27.16,77715.35,25.3,-0.70754,0.00024,17.79359]
[1777050422013,27.16,77713.06,25.3,-0.70809,0.00024,17.77726]
[1777050424027,27.16,77710.19,25.3,-0.70879,0.00024,17.75674]
[1777050427047,27.16,77717.61,25.3,-0.70698,0.00024,17.80982]
[1777050429062,27.16,77720.36,25.3,-0.7063,0.00024,17.82947]
[1777050430069,27.16,77711.71,25.3,-0.70842,0.00024,17.76776]
[1777050431076,27.16,77709.09,25.3,-0.70906,0.00024,17.74897]
[1777050432083,27.16,77711.92,25.3,-0.70837,0.00024,17.76928]
[1777050435104,27.16,77709.56,25.3,-0.70894,0.00024,17.75238]
[1777050438126,27.16,77707.04,25.3,-0.70955,0.00024,17.73435]
[1777050440140,27.16,77698.18,25.3,-0.71171,0.00024,17.67039]
[1777050442154,27.16,77691.88,25.3,-0.71323,0.00024,17.62468]
[1777050443161,27.16,77689.47,25.3,-0.71382,0.00024,17.60717]
[1777050444766,27.16,77684.76,25.3,-0.71495,0.00024,17.57278]
[1777050445174,27.16,77677.71,25.3,-0.71665,0.00024,17.52098]
[1777050450210,27.16,77676.13,25.3,-0.71704,0.00024,17.50922]
[1777050451217,27.16,77673.98,25.3,-0.7176,0.00024,17.48834]
[1777050452224,27.16,77666.04,25.3,-0.7195,0.00024,17.42946]
[1777050453231,27.16,77661.67,25.3,-0.72055,0.00024,17.39695]
[1777050455245,27.16,77658.03,25.3,-0.72142,0.00024,17.36986]
[1777050457429,27.16,77658.01,25.3,-0.72142,0.00024,17.36983]
[1777050457530,27.16,77650.37,25.3,-0.72324,0.00024,17.3126]
[1777050458266,27.16,77644.34,25.3,-0.72467,0.00024,17.26713]
[1777050462293,27.16,77641.42,25.3,-0.72535,0.00024,17.24548]
[1777050467329,27.16,77641.21,25.3,-0.72538,0.00024,17.24448]
[1777050469343,27.17,77644.45,25.3,-0.72461,0.00024,17.26923]
[1777050474377,27.17,77644.44,25.3,-0.72458,0.00024,17.26995]
[1777050479413,27.17,77644.13,25.3,-0.72463,0.00024,17.2684]
[1777050480420,27.17,77648.1,25.3,-0.72368,0.00024,17.2985]
[1777050481428,27.17,77650.34,25.3,-0.72314,0.00024,17.31554]
[1777050483442,27.17,77646.68,25.3,-0.724,0.00024,17.28828]
[1777050489015,27.18,77645.07,25.3,-0.72436,0.00024,17.27697]
[1777050492504,27.18,77646.92,25.3,-0.72389,0.00024,17.29179]
[1777050494519,27.18,77643.23,25.3,-0.72476,0.00024,17.26424]
[1777050495814,27.18,77643.23,25.3,-0.72476,0.00024,17.26424]
[1777050496533,27.18,77636.29,25.3,-0.7264,0.00024,17.21193]
[1777050501972,27.19,77636.17,25.3,-0.72641,0.00024,17.21149]
[1777050502577,27.19,77641.32,25.3,-0.72518,0.00024,17.25075]
[1777050504150,27.19,77642.93,25.3,-0.72479,0.00024,17.26305]
[1777050504590,27.19,77648.41,25.3,-0.72349,0.00024,17.30456]
[1777050505920,27.19,77651.11,25.3,-0.72284,0.00024,17.32501]
[1777050506604,27.19,77665.07,25.3,-0.7195,0.00024,17.4295]
[1777050507610,27.19,77664.27,25.3,-0.71968,0.00024,17.42369]
[1777050512646,27.19,77661.71,25.3,-0.72033,0.00024,17.39986]
[1777050514659,27.19,77663.74,25.3,-0.71984,0.00024,17.41509]
[1777050518688,27.19,77658.06,25.3,-0.72119,0.00024,17.37293]
[1777050523724,27.2,77657.93,25.3,-0.72121,0.00024,17.37242]
[1777050528759,27.2,77658.35,25.3,-0.72109,0.00024,17.37626]
[1777050530773,27.2,77663.52,25.3,-0.71984,0.00024,17.41505]
[1777050531780,27.2,77668.96,25.3,-0.71853,0.00024,17.45555]
[1777050533794,27.2,77672.97,25.3,-0.71756,0.00024,17.48537]
[1777050534801,27.2,77678.39,25.3,-0.71626,0.00024,17.52534]
[1777050536815,27.2,77682.11,25.3,-0.71536,0.00024,17.55275]
[1777050537821,27.2,77685.7,25.3,-0.71449,0.00024,17.5791]
[1777050539836,27.2,77682.05,25.3,-0.71537,0.00024,17.55244]
[1777050541853,27.2,77686.47,25.3,-0.7143,0.00024,17.58471]
[1777050543866,27.2,77688.58,25.3,-0.71379,0.00024,17.60018]
[1777050546887,27.2,77694.86,25.3,-0.71227,0.00024,17.64592]
[1777050547893,27.2,77700.95,25.3,-0.71079,0.00024,17.68994]
[1777050548901,27.2,77694.77,25.3,-0.71229,0.00024,17.64521]
[1777050550538,27.2,77695.11,25.3,-0.71221,0.00024,17.64767]
[1777050550915,27.2,77692.11,25.3,-0.71293,0.00024,17.62589]
[1777050551922,27.2,77687.86,25.3,-0.71396,0.00024,17.59498]
[1777050556957,27.2,77688.35,25.3,-0.71384,0.00024,17.59864]
[1777050557964,27.2,77684.21,25.3,-0.71484,0.00024,17.56829]
[1777050563007,27.21,77682.72,25.3,-0.71519,0.00024,17.55783]
[1777050568039,27.21,77684.97,25.3,-0.71463,0.00024,17.57482]
[1777050573075,27.21,77685.97,25.3,-0.71441,0.00024,17.57754]
[1777050575089,27.21,77689.1,25.3,-0.71365,0.00024,17.60056]
[1777050576096,27.21,77694.97,25.3,-0.71223,0.00024,17.6433]
[1777050581131,27.21,77688.95,25.3,-0.71367,0.00024,17.59992]
[1777050586166,27.22,77686.68,25.3,-0.7142,0.00024,17.58391]
[1777050591201,27.22,77685.31,25.3,-0.71452,0.00024,17.57423]
[1777050596236,27.22,77685.58,25.3,-0.71445,0.00024,17.57649]
[1777050597243,27.22,77683.19,25.3,-0.71502,0.00024,17.55909]
[1777050598250,27.22,77680.38,25.3,-0.7157,0.00024,17.53859]
[1777050601271,27.22,77684.12,25.3,-0.71479,0.00024,17.5662]
[1777050602278,27.22,77688.66,25.3,-0.71369,0.00024,17.59938]
[1777050603285,27.22,77690.94,25.3,-0.71314,0.00024,17.61601]
[1777050604292,27.22,77694.19,25.3,-0.71235,0.00024,17.63962]
[1777050606132,27.22,77700.73,25.3,-0.71076,0.00024,17.68691]
[1777050606758,27.22,77700.73,25.3,-0.71076,0.00024,17.68691]
[1777050606803,27.22,77715.37,25.3,-0.7072,0.00024,17.79176]
[1777050607420,27.22,77715.37,25.3,-0.7072,0.00024,17.79176]
[1777050607521,27.22,77718.69,25.3,-0.70639,0.00024,17.81535]
[1777050608321,27.22,77721.03,25.3,-0.70581,0.00024,17.83193]
[1777050609960,27.22,77721.03,25.3,-0.70581,0.00024,17.83193]
[1777050609993,27.22,77721.03,25.3,-0.70581,0.00024,17.83193]
[1777050610022,27.22,77721.03,25.3,-0.70581,0.00024,17.83193]
[1777050610040,27.22,77721.03,25.3,-0.70581,0.00024,17.83193]
[1777050610162,27.22,77724.57,25.3,-0.70495,0.00024,17.85688]
[1777050610744,27.22,77727.2,25.3,-0.70431,0.00025,17.87536]
[1777050613356,27.22,77724.27,25.3,-0.70503,0.00024,17.8546]
[1777050618391,27.22,77723.17,25.3,-0.70531,0.00024,17.8466]
[1777050623428,27.21,77723.46,25.3,-0.70527,0.00024,17.84781]
[1777050627636,27.21,77722.77,25.3,-0.70544,0.00024,17.8427]
[1777050627659,27.21,77722.15,25.3,-0.7056,0.00024,17.83823]
[1777050628463,27.21,77714.6,25.3,-0.70745,0.00024,17.78455]
[1777050633498,27.21,77713.1,25.3,-0.70787,0.00024,17.76833]
[1777050634505,27.21,77718.58,25.3,-0.70654,0.00024,17.80724]
[1777050636519,27.21,77720.99,25.3,-0.70595,0.00024,17.82432]
[1777050641554,27.21,77720.93,25.3,-0.70598,0.00024,17.82353]
[1777050643294,27.21,77720.93,25.3,-0.70598,0.00024,17.82353]
[1777050643568,27.21,77722.57,25.3,-0.70558,0.00024,17.83508]
[1777050644890,27.21,77722.57,25.3,-0.70558,0.00024,17.83508]
[1777050644933,27.21,77725.58,25.3,-0.70484,0.00025,17.85627]
[1777050645582,27.21,77738.84,25.3,-0.70158,0.00025,17.94932]
[1777050646786,27.21,77740.24,25.3,-0.70124,0.00025,17.95901]
[1777050650617,27.21,77744.72,25.3,-0.70014,0.00025,17.98998]
[1777050652262,27.2,77753.67,25.3,-0.69793,0.00025,18.05164]
[1777050652631,27.2,77758.22,25.3,-0.69681,0.00025,18.08288]
[1777050654128,27.2,77756.62,25.3,-0.69721,0.00025,18.07165]
[1777050660175,27.2,77757.33,25.3,-0.69706,0.00025,18.07602]
[1777050660186,27.2,77757.33,25.3,-0.69706,0.00025,18.07602]
[1777050660282,27.2,77762.91,25.3,-0.69568,0.00025,18.11402]
[1777050661327,27.2,77769.78,25.3,-0.69397,0.00025,18.16072]
[1777050661433,27.2,77769.78,25.3,-0.69397,0.00025,18.16072]
[1777050662275,27.2,77772.99,25.3,-0.69317,0.00025,18.18223]
[1777050662820,27.2,77772.99,25.3,-0.69317,0.00025,18.18223]
[1777050662910,27.2,77778.96,25.3,-0.69169,0.00025,18.22237]
[1777050663709,27.2,77785.11,25.3,-0.69015,0.00025,18.26343]
[1777050667316,27.2,77786.42,25.3,-0.68983,0.00025,18.27189]
[1777050668744,27.19,77783.12,25.3,-0.69068,0.00025,18.24944]
[1777050673778,27.19,77781.7,25.3,-0.69107,0.00025,18.23897]
[1777050677807,27.18,77779.18,25.3,-0.69173,0.00025,18.22131]
[1777050678813,27.18,77776.47,25.3,-0.69241,0.00025,18.20291]
[1777050680465,27.18,77775.79,25.3,-0.69259,0.00025,18.19817]
[1777050685864,27.18,77777.77,25.3,-0.69213,0.00025,18.21056]
[1777050688885,27.17,77774.59,25.3,-0.69294,0.00025,18.18861]
[1777050689904,27.17,77774.59,25.3,-0.69294,0.00025,18.18861]
[1777050689950,27.17,77766.47,25.3,-0.69498,0.00025,18.13335]
[1777050695934,27.17,77766.71,25.3,-0.69499,0.00025,18.12914]
[1777050697948,27.17,77774.43,25.3,-0.69308,0.00025,18.1812]
[1777050700392,27.16,77775.77,25.3,-0.69276,0.00025,18.18984]
[1777050706003,27.16,77775.61,25.3,-0.69283,0.00025,18.1878]
[1777050708019,27.16,77769.23,25.3,-0.69444,0.00025,18.14421]
[1777050710824,27.15,77771.31,25.3,-0.69393,0.00025,18.15803]
[1777050716074,27.15,77771.69,25.3,-0.69388,0.00025,18.15963]
[1777050721110,27.14,77771.36,25.3,-0.69399,0.00025,18.1566]
[1777050726145,27.14,77770.67,25.3,-0.69419,0.00025,18.15122]
[1777050726417,27.14,77770.67,25.3,-0.69419,0.00025,18.15122]
[1777050726819,27.14,77770.67,25.3,-0.69419,0.00025,18.15122]
[1777050727162,27.14,77735.38,25.3,-0.70295,0.00025,17.90701]
[1777050727812,27.14,77735.38,25.3,-0.70295,0.00025,17.90701]
[1777050727908,27.14,77735.38,25.3,-0.70295,0.00025,17.90701]
[1777050728175,27.14,77694.38,25.3,-0.71298,0.00024,17.6136]
[1777050728472,27.14,77694.38,25.3,-0.71298,0.00024,17.6136]
[1777050729186,27.14,77694.4,25.3,-0.71298,0.00024,17.61383]
[1777050730946,27.14,77693.7,25.3,-0.71314,0.00024,17.60883]
[1777050736233,27.14,77689.46,25.3,-0.71417,0.00024,17.57781]
[1777050737239,27.14,77684.68,25.3,-0.71534,0.00024,17.54264]
[1777050742275,27.14,77683.28,25.3,-0.71569,0.00024,17.53181]
[1777050747310,27.13,77681.99,25.3,-0.71602,0.00024,17.52179]
[1777050750331,27.13,77684.08,25.3,-0.71553,0.00024,17.53684]
[1777050755365,27.13,77682.89,25.3,-0.71588,0.00024,17.52251]
[1777050760401,27.13,77682.52,25.3,-0.71599,0.00024,17.51924]
[1777050765436,27.12,77682.85,25.3,-0.71593,0.00024,17.5211]
[1777050766443,27.12,77680.36,25.3,-0.71653,0.00024,17.50264]
[1777050771478,27.12,77681.35,25.3,-0.71631,0.00024,17.50943]
[1777050774499,27.12,77690.08,25.3,-0.7142,0.00024,17.5733]
[1777050779534,27.12,77688.08,25.3,-0.7147,0.00024,17.55835]
[1777050781749,27.12,77692.41,25.3,-0.71365,0.00024,17.58993]
[1777050782555,27.12,77698.01,25.3,-0.71229,0.00024,17.63066]
[1777050783562,27.12,77700.65,25.3,-0.71165,0.00024,17.64981]
[1777050784569,27.12,77706.32,25.3,-0.71027,0.00024,17.69081]
[1777050786582,27.12,77709.95,25.3,-0.70939,0.00024,17.71687]
[1777050787589,27.12,77712.7,25.3,-0.70872,0.00024,17.73654]
[1777050793632,27.11,77714.76,25.3,-0.70824,0.00024,17.75068]
[1777050798667,27.11,77713.58,25.3,-0.70855,0.00024,17.74172]
[1777050803225,27.11,77710.23,25.3,-0.70938,0.00024,17.7172]
[1777050805717,27.11,77707.04,25.3,-0.71016,0.00024,17.6941]
[1777050806724,27.11,77711.49,25.3,-0.70908,0.00024,17.72611]
[1777050808738,27.11,77708.81,25.3,-0.70974,0.00024,17.70672]
[1777050813775,27.11,77709.25,25.3,-0.70968,0.00024,17.70469]
[1777050816796,27.11,77713.06,25.3,-0.70875,0.00024,17.732]
[1777050817803,27.11,77715.6,25.3,-0.70813,0.00025,17.75019]
[1777050819817,27.11,77722.01,25.3,-0.70656,0.00025,17.79588]
[1777050822693,27.1,77722.5,25.3,-0.70645,0.00025,17.79918]
[1777050823322,27.1,77722.5,25.3,-0.70645,0.00025,17.79918]
[1777050823422,27.1,77726.22,25.3,-0.70554,0.00025,17.8255]
[1777050823879,27.1,77726.22,25.3,-0.70554,0.00025,17.8255]
[1777050829887,27.1,77727.03,25.3,-0.70535,0.00025,17.83082]
[1777050830894,27.1,77729.8,25.3,-0.70467,0.00025,17.8504]
[1777050835929,27.1,77730.17,25.3,-0.7046,0.00025,17.85263]
[1777050839957,27.1,77725.03,25.3,-0.70587,0.00025,17.81587]
[1777050844557,27.1,77724.71,25.3,-0.70596,0.00025,17.81346]
[1777050846909,27.1,77724.69,25.3,-0.70596,0.00025,17.81326]
[1777050847006,27.1,77727.98,25.3,-0.70515,0.00025,17.83661]
[1777050848188,27.1,77727.98,25.3,-0.70515,0.00025,17.83661]
[1777050848262,27.1,77734.1,25.3,-0.70365,0.00025,17.87986]
[1777050849375,27.1,77747.97,25.3,-0.70022,0.00025,17.9771]
[1777050850027,27.1,77750.94,25.3,-0.69948,0.00025,17.99767]
[1777050852207,27.09,77751.73,25.3,-0.69929,0.00025,18.00304]
[1777050852272,27.09,77751.71,25.3,-0.6993,0.00025,18.00278]
[1777050858082,27.09,77752.53,25.3,-0.69912,0.00025,18.00776]
[1777050863118,27.09,77751.33,25.3,-0.69944,0.00025,17.99881]
[1777050868153,27.08,77752.6,25.3,-0.69915,0.00025,18.00702]
[1777050873188,27.08,77756.65,25.3,-0.69821,0.00025,18.02949]
[1777050878223,27.08,77756.04,25.3,-0.69838,0.00025,18.02484]
[1777050880516,27.08,77758.53,25.3,-0.69776,0.00025,18.04186]
[1777050881245,27.08,77763.76,25.3,-0.69646,0.00025,18.07789]
[1777050882252,27.08,77767.0,25.3,-0.69565,0.00025,18.10009]
[1777050888294,27.08,77768.32,25.3,-0.69533,0.00025,18.10886]
[1777050893329,27.07,77771.48,25.3,-0.69455,0.00025,18.13025]
[1777050893949,27.07,77771.48,25.3,-0.69455,0.00025,18.13025]
[1777050894472,27.07,77771.48,25.3,-0.69455,0.00025,18.13025]
[1777050894483,27.07,77771.48,25.3,-0.69455,0.00025,18.13025]
[1777050894336,27.07,77775.15,25.3,-0.69363,0.00025,18.15518]
[1777050895343,27.07,77778.16,25.3,-0.69288,0.00025,18.17555]
[1777050899371,27.07,77774.55,25.3,-0.69379,0.00025,18.15073]
[1777050904406,27.07,77775.27,25.3,-0.69363,0.00025,18.1553]
[1777050905414,27.07,77765.69,25.3,-0.69603,0.00025,18.08982]
[1777050906420,27.07,77757.26,25.3,-0.69813,0.00025,18.03173]
[1777050910971,27.07,77756.34,25.3,-0.69836,0.00025,18.02538]
[1777050915483,27.07,77760.31,25.3,-0.69737,0.00025,18.05274]
[1777050916490,27.07,77764.41,25.3,-0.69635,0.00025,18.08084]
[1777050918503,27.07,77762.16,25.3,-0.69692,0.00025,18.06509]
[1777050919511,27.07,77767.37,25.3,-0.69563,0.00025,18.10083]
[1777050919807,27.07,77767.37,25.3,-0.69563,0.00025,18.10083]
[1777050920518,27.07,77770.22,25.3,-0.69491,0.00025,18.1203]
[1777050925553,27.07,77765.61,25.3,-0.69607,0.00025,18.08851]
[1777050929594,27.07,77764.56,25.3,-0.69634,0.00025,18.08122]
[1777050929581,27.07,77761.48,25.3,-0.69711,0.00025,18.06001]
[1777050930587,27.07,77756.51,25.3,-0.69835,0.00025,18.02564]
[1777050933608,27.06,77758.89,25.3,-0.6978,0.00025,18.03711]
[1777050935622,27.06,77762.81,25.3,-0.69683,0.00025,18.06401]
[1777050940658,27.06,77761.71,25.3,-0.69711,0.00025,18.05622]
[1777050942861,27.06,77762.62,25.3,-0.69688,0.00025,18.06245]
[1777050943679,27.06,77770.9,25.3,-0.69481,0.00025,18.1192]
[1777050948714,27.06,77772.64,25.3,-0.69439,0.00025,18.13084]
[1777050953749,27.06,77770.05,25.3,-0.69504,0.00025,18.11295]
[1777050958783,27.06,77762.72,25.3,-0.69688,0.00025,18.06245]
[1777050959791,27.06,77759.94,25.3,-0.69758,0.00025,18.04326]
[1777050963058,27.06,77759.3,25.3,-0.69774,0.00025,18.03874]
[1777050968854,27.05,77758.75,25.3,-0.6979,0.00025,18.03428]
[1777050973385,27.05,77757.72,25.3,-0.69817,0.00025,18.02678]
[1777050973485,27.05,77752.56,25.3,-0.69947,0.00025,17.99073]
[1777050974896,27.05,77748.9,25.3,-0.70038,0.00025,17.96514]
[1777050977917,27.05,77752.46,25.3,-0.6995,0.00025,17.98974]
[1777050982953,27.05,77752.45,25.3,-0.69952,0.00025,17.98925]
[1777050987988,27.05,77752.83,25.3,-0.69944,0.00025,17.99145]
[1777050992016,27.04,77749.37,25.3,-0.70036,0.00025,17.962]
[1777050993023,27.04,77746.74,25.3,-0.70101,0.00025,17.94353]
[1777050998058,27.04,77745.39,25.3,-0.70136,0.00025,17.93379]
[1777051000072,27.04,77739.38,25.3,-0.70285,0.00025,17.89144]
[1777051001079,27.04,77736.01,25.3,-0.70369,0.00025,17.8676]
[1777051005107,27.04,77739.08,25.3,-0.70293,0.00025,17.88926]
[1777051006588,27.04,77742.23,25.3,-0.70215,0.00025,17.91142]
[1777051007121,27.04,77748.27,25.3,-0.70065,0.00025,17.95373]
[1777051008128,27.04,77752.37,25.3,-0.69963,0.00025,17.9823]
[1777051010302,27.04,77751.81,25.3,-0.69978,0.00025,17.97835]
[1777051013163,27.04,77748.13,25.3,-0.7007,0.00025,17.95247]
[1777051015669,27.04,77748.07,25.3,-0.70071,0.00025,17.95202]
[1777051025247,27.03,77747.56,25.3,-0.70087,0.00025,17.94751]
[1777051030282,27.03,77747.82,25.3,-0.70083,0.00025,17.94891]
[1777051033818,27.03,77747.48,25.3,-0.70092,0.00025,17.94627]
[1777051034685,27.03,77743.15,25.3,-0.702,0.00025,17.91582]
[1777051036323,27.03,77738.06,25.3,-0.70326,0.00025,17.87986]
[1777051037331,27.03,77735.22,25.3,-0.70397,0.00025,17.85975]
[1777051042365,27.03,77735.68,25.3,-0.70385,0.00025,17.86302]
[1777051047400,27.03,77735.84,25.3,-0.70381,0.00025,17.86413]
[1777051052436,27.03,77725.63,25.3,-0.70639,0.00025,17.78633]
[1777051054450,27.03,77724.22,25.3,-0.70674,0.00025,17.77604]
[1777051057471,27.03,77719.15,25.3,-0.708,0.00025,17.7394]
[1777051058478,27.03,77715.36,25.3,-0.70893,0.00025,17.71207]
[1777051059485,27.03,77711.44,25.3,-0.7099,0.00025,17.68373]
[1777051062505,27.03,77714.01,25.3,-0.70926,0.00025,17.70231]
[1777051067541,27.02,77714.07,25.3,-0.70925,0.00025,17.70268]
[1777051072576,27.02,77717.27,25.3,-0.70847,0.00025,17.72573]
[1777051073583,27.02,77714.06,25.3,-0.70926,0.00025,17.70258]
[1777051075597,27.02,77709.41,25.3,-0.7104,0.00025,17.66896]
[1777051077611,27.03,77707.52,25.3,-0.71086,0.00024,17.65533]
[1777051082114,27.03,77707.9,25.3,-0.71076,0.00024,17.65823]
[1777051082646,27.03,77701.38,25.3,-0.71235,0.00024,17.61088]
[1777051083653,27.03,77697.59,25.3,-0.71327,0.00024,17.58327]
[1777051088687,27.03,77696.4,25.3,-0.71354,0.00024,17.57513]
[1777051089694,27.03,77693.45,25.3,-0.71426,0.00024,17.55361]
[1777051090024,27.03,77693.45,25.3,-0.71426,0.00024,17.55361]
[1777051090701,27.03,77685.54,25.3,-0.71618,0.00024,17.4953]
[1777051093023,27.03,77685.73,25.3,-0.71613,0.00024,17.49678]
[1777051093068,27.03,77685.73,25.3,-0.71613,0.00024,17.49678]
[1777051093723,27.03,77677.27,25.3,-0.71818,0.00024,17.43405]
[1777051096744,27.03,77676.66,25.3,-0.71833,0.00024,17.42972]
[1777051097074,27.03,77676.66,25.3,-0.71833,0.00024,17.42972]
[1777051102786,27.03,77676.05,25.3,-0.71846,0.00024,17.42554]
[1777051107822,27.03,77673.67,25.3,-0.71903,0.00024,17.40801]
[1777051112195,27.03,77674.64,25.3,-0.71879,0.00024,17.4154]
[1777051116885,27.04,77671.39,25.3,-0.71961,0.00024,17.38644]
[1777051119082,27.04,77662.58,25.3,-0.72172,0.00024,17.32057]
[1777051120913,27.04,77659.14,25.3,-0.72254,0.00024,17.29491]
[1777051125947,27.04,77658.29,25.3,-0.72272,0.00024,17.28927]
[1777051128969,27.04,77661.26,25.3,-0.72199,0.00024,17.31212]
[1777051134004,27.05,77661.85,25.3,-0.72183,0.00024,17.31731]
[1777051137025,27.05,77668.99,25.3,-0.72009,0.00024,17.37133]
[1777051138032,27.05,77671.74,25.3,-0.71942,0.00024,17.39204]
[1777051142442,27.05,77688.72,25.3,-0.71528,0.00024,17.51867]
[1777051143067,27.05,77692.57,25.3,-0.71435,0.00024,17.54696]
[1777051144073,27.05,77689.85,25.3,-0.71501,0.00024,17.52707]
[1777051146087,27.05,77684.16,25.3,-0.71638,0.00024,17.48526]
[1777051148102,27.05,77682.09,25.3,-0.71688,0.00024,17.47014]
[1777051150117,27.06,77686.46,25.3,-0.71581,0.00024,17.50267]
[1777051151127,27.06,77691.7,25.3,-0.71453,0.00024,17.54134]
[1777051155156,27.06,77692.73,25.3,-0.71428,0.00024,17.54912]
[1777051160191,27.06,77691.56,25.3,-0.71455,0.00024,17.54075]
[1777051161198,27.06,77688.16,25.3,-0.71538,0.00024,17.5158]
[1777051164219,27.06,77685.78,25.3,-0.71595,0.00024,17.49838]
[1777051165122,27.06,77685.78,25.3,-0.71595,0.00024,17.49838]
[1777051165269,27.06,77685.78,25.3,-0.71595,0.00024,17.49838]
[1777051165370,27.06,77693.46,25.3,-0.71408,0.00024,17.55487]
[1777051166531,27.06,77698.21,25.3,-0.71293,0.00024,17.58965]
[1777051167240,27.06,77694.59,25.3,-0.71381,0.00024,17.5632]
[1777051168247,27.06,77692.36,25.3,-0.71435,0.00024,17.54691]
[1777051173285,27.06,77681.15,25.3,-0.7171,0.00024,17.45951]
[1777051174292,27.06,77680.05,25.3,-0.71737,0.00024,17.4515]
[1777051179326,27.06,77678.44,25.3,-0.71774,0.00024,17.43991]
[1777051184366,27.06,77677.97,25.3,-0.71785,0.00024,17.43674]
[1777051186380,27.07,77672.0,25.3,-0.71928,0.00024,17.39258]
[1777051187387,27.07,77669.1,25.3,-0.71998,0.00024,17.37106]
[1777051192422,27.07,77666.66,25.3,-0.72054,0.00024,17.35353]
[1777051194436,27.07,77669.82,25.3,-0.71977,0.00024,17.37745]
[1777051197457,27.07,77672.38,25.3,-0.71914,0.00024,17.39692]
[1777051199470,27.07,77666.51,25.3,-0.72055,0.00024,17.3533]
[1777051200478,27.07,77663.06,25.3,-0.72138,0.00024,17.32744]
[1777051201485,27.07,77659.98,25.3,-0.72211,0.00024,17.30453]
[1777051204505,27.08,77657.37,25.3,-0.72273,0.00024,17.2852]
[1777051205514,27.08,77661.55,25.3,-0.72172,0.00024,17.31678]
[1777051207527,27.08,77666.06,25.3,-0.72062,0.00024,17.35089]
[1777051208534,27.08,77668.49,25.3,-0.72003,0.00024,17.36919]
[1777051211555,27.08,77664.11,25.3,-0.72108,0.00024,17.33667]
[1777051213569,27.08,77656.06,25.3,-0.72301,0.00024,17.27622]
[1777051214576,27.08,77651.68,25.3,-0.72406,0.00024,17.24319]
[1777051215583,27.08,77648.93,25.3,-0.72471,0.00024,17.22246]
[1777051217597,27.08,77650.98,25.3,-0.72421,0.00024,17.23822]
[1777051222632,27.08,77650.32,25.3,-0.72436,0.00024,17.23373]
[1777051227667,27.09,77650.26,25.3,-0.72435,0.00024,17.23378]
[1777051232702,27.09,77659.77,25.3,-0.7221,0.00024,17.301]
[1777051235723,27.09,77657.69,25.3,-0.72259,0.00024,17.28565]
[1777051241765,27.09,77657.5,25.3,-0.72261,0.00024,17.28494]
[1777051247807,27.1,77659.33,25.3,-0.72213,0.00024,17.30001]
[1777051248814,27.1,77663.83,25.3,-0.72105,0.00024,17.33386]
[1777051253849,27.1,77660.66,25.3,-0.7218,0.00024,17.31044]
[1777051258884,27.1,77661.24,25.3,-0.72164,0.00024,17.31527]
[1777051263919,27.1,77658.57,25.3,-0.72227,0.00024,17.29571]
[1777051265933,27.11,77655.76,25.3,-0.72293,0.00024,17.27483]
[1777051268953,27.11,77657.8,25.3,-0.72243,0.00024,17.29059]
[1777051273989,27.11,77656.77,25.3,-0.72266,0.00024,17.28333]
[1777051279024,27.11,77657.08,25.3,-0.72257,0.00024,17.28613]
[1777051280031,27.11,77659.17,25.3,-0.72207,0.00024,17.30193]
[1777051285066,27.11,77657.53,25.3,-0.72245,0.00024,17.29001]
[1777051289094,27.11,77655.16,25.3,-0.723,0.00024,17.27253]
[1777051294128,27.12,77653.88,25.3,-0.72333,0.00024,17.25841]
[1777051295136,27.12,77651.52,25.3,-0.72389,0.00024,17.24076]
[1777051298157,27.12,77649.53,25.3,-0.72435,0.00024,17.22624]
[1777051303192,27.12,77650.35,25.3,-0.72413,0.00024,17.23328]
[1777051308227,27.13,77650.2,25.3,-0.72414,0.00024,17.23289]
[1777051312925,27.13,77650.28,25.3,-0.72411,0.00024,17.23394]
[1777051314269,27.13,77647.84,25.3,-0.72468,0.00024,17.21593]
[1777051320311,27.13,77649.29,25.3,-0.72431,0.00024,17.2276]
[1777051323335,27.14,77654.34,25.3,-0.72309,0.00024,17.26602]
[1777051324342,27.14,77651.67,25.3,-0.72372,0.00024,17.24601]
[1777051328723,27.14,77650.94,25.3,-0.72389,0.00024,17.24077]
[1777051329377,27.14,77646.43,25.3,-0.72496,0.00024,17.20698]
[1777051331341,27.14,77645.59,25.3,-0.72515,0.00024,17.20075]
[1777051331391,27.14,77645.25,25.3,-0.72523,0.00024,17.19817]
[1777051332398,27.14,77638.09,25.3,-0.72693,0.00024,17.14392]
[1777051333405,27.14,77635.73,25.3,-0.72748,0.00024,17.12627]
[1777051334412,27.14,77633.16,25.3,-0.72809,0.00024,17.10686]
[1777051336426,27.14,77629.3,25.3,-0.72899,0.00024,17.0777]
[1777051341462,27.15,77631.14,25.3,-0.72853,0.00024,17.09263]
[1777051346496,27.15,77632.87,25.3,-0.72809,0.00024,17.10654]
[1777051347504,27.15,77636.06,25.3,-0.72733,0.00024,17.13106]
[1777051352539,27.15,77631.5,25.3,-0.72843,0.00024,17.09195]
[1777051357574,27.16,77633.75,25.3,-0.72787,0.00024,17.11003]
[1777051362609,27.16,77633.28,25.3,-0.72796,0.00024,17.10718]
[1777051363616,27.16,77630.48,25.3,-0.72862,0.00024,17.08594]
[1777051368652,27.16,77628.55,25.3,-0.72906,0.00024,17.07165]
[1777051373687,27.16,77627.4,25.3,-0.72933,0.00024,17.06288]
[1777051376709,27.16,77629.32,25.3,-0.72888,0.00024,17.07753]
[1777051381744,27.16,77629.78,25.3,-0.72877,0.00024,17.08089]
[1777051384178,27.16,77629.13,25.3,-0.72893,0.00024,17.07584]
[1777051389800,27.16,77628.41,25.3,-0.72911,0.00024,17.07009]
[1777051394834,27.16,77627.85,25.3,-0.72924,0.00024,17.06569]
[1777051398863,27.16,77630.5,25.3,-0.72861,0.00024,17.08619]
[1777051403897,27.16,77628.67,25.3,-0.72904,0.00024,17.07237]
[1777051408933,27.16,77628.74,25.3,-0.72901,0.00024,17.07315]
[1777051410947,27.16,77631.55,25.3,-0.72834,0.00024,17.09474]
[1777051412961,27.16,77633.3,25.3,-0.72797,0.00024,17.10306]
[1777051414975,27.16,77630.86,25.3,-0.72855,0.00024,17.08447]
[1777051420012,27.16,77634.33,25.3,-0.72772,0.00024,17.11115]
[1777051422026,27.17,77632.16,25.3,-0.72823,0.00024,17.09461]
[1777051423033,27.17,77629.73,25.3,-0.72881,0.00024,17.07606]
[1777051428068,27.17,77629.38,25.3,-0.72888,0.00024,17.07362]
[1777051433103,27.17,77629.62,25.3,-0.72882,0.00024,17.07569]
[1777051438138,27.17,77631.17,25.3,-0.72845,0.00024,17.08776]
[1777051439145,27.17,77627.9,25.3,-0.72922,0.00024,17.06277]
[1777051444179,27.17,77628.42,25.3,-0.72909,0.00024,17.06702]
[1777051449215,27.17,77628.31,25.3,-0.7291,0.00024,17.06644]
[1777051452235,27.17,77634.47,25.3,-0.72764,0.00024,17.11365]
[1777051457270,27.17,77634.63,25.3,-0.72761,0.00024,17.11468]
[1777051462306,27.17,77634.64,25.3,-0.72762,0.00024,17.11438]
[1777051465326,27.17,77631.58,25.3,-0.72835,0.00024,17.0908]
[1777051468348,27.17,77629.58,25.3,-0.72883,0.00024,17.07537]
[1777051472376,27.17,77631.73,25.3,-0.72837,0.00024,17.08646]
[1777051477411,27.16,77634.01,25.3,-0.72785,0.00024,17.10347]
[1777051478418,27.16,77635.96,25.3,-0.72739,0.00024,17.11825]
[1777051479425,27.16,77640.42,25.3,-0.72633,0.00024,17.15208]
[1777051484460,27.16,77639.2,25.3,-0.72663,0.00024,17.14243]
[1777051485466,27.16,77641.06,25.3,-0.72619,0.00024,17.15648]
[1777051490502,27.16,77642.79,25.3,-0.72579,0.00024,17.16922]
[1777051491509,27.16,77645.65,25.3,-0.72511,0.00024,17.19081]
[1777051496544,27.16,77646.72,25.3,-0.72486,0.00024,17.19899]
[1777051499565,27.16,77649.43,25.3,-0.7242,0.00024,17.21958]
[1777051504599,27.16,77651.68,25.3,-0.72366,0.00024,17.2367]
[1777051509635,27.16,77652.41,25.3,-0.72348,0.00024,17.24238]
[1777051510642,27.16,77648.92,25.3,-0.72431,0.00024,17.2161]
[1777051511649,27.16,77651.12,25.3,-0.72379,0.00024,17.23271]
[1777051516683,27.16,77653.97,25.3,-0.7231,0.00024,17.25442]
[1777051517690,27.16,77656.27,25.3,-0.72255,0.00024,17.27174]
[1777051522726,27.16,77655.93,25.3,-0.72263,0.00024,17.2693]
[1777051527761,27.16,77653.66,25.3,-0.72316,0.00024,17.25244]
[1777051532795,27.17,77653.74,25.3,-0.72318,0.00024,17.24823]
[1777051537831,27.17,77652.59,25.3,-0.72344,0.00024,17.23991]
[1777051542866,27.17,77650.94,25.3,-0.72383,0.00024,17.22761]
[1777051548908,27.17,77650.71,25.3,-0.72388,0.00024,17.22623]
[1777051551930,27.17,77647.71,25.3,-0.72459,0.00024,17.20379]
[1777051552937,27.17,77642.07,25.3,-0.72593,0.00024,17.16111]
[1777051554951,27.17,77636.4,25.3,-0.72727,0.00024,17.11811]
[1777051555958,27.17,77634.54,25.3,-0.72771,0.00024,17.10402]
[1777051559986,27.17,77641.1,25.3,-0.72614,0.00024,17.15431]
[1777051560994,27.17,77644.19,25.3,-0.7254,0.00024,17.17782]
[1777051566028,27.17,77642.77,25.3,-0.72573,0.00024,17.16739]
[1777051568042,27.17,77640.04,25.3,-0.72638,0.00024,17.14672]
[1777051570056,27.17,77637.39,25.3,-0.72701,0.00024,17.1266]
[1777051575091,27.17,77635.62,25.3,-0.72743,0.00024,17.11311]
[1777051576098,27.17,77633.33,25.3,-0.72797,0.00024,17.0956]
[1777051582140,27.17,77632.24,25.3,-0.72824,0.00024,17.08707]
[1777051585161,27.17,77638.44,25.3,-0.72677,0.00024,17.13419]
[1777051586167,27.17,77646.35,25.3,-0.72489,0.00024,17.19412]
[1777051590195,27.17,77648.18,25.3,-0.72447,0.00024,17.2075]
[1777051592210,27.17,77654.07,25.3,-0.72311,0.00024,17.24653]
[1777051593217,27.17,77659.68,25.3,-0.72177,0.00024,17.28864]
[1777051594539,27.17,77660.62,25.3,-0.72155,0.00024,17.29566]
[1777051598252,27.17,77663.99,25.3,-0.72074,0.00024,17.32076]
[1777051603286,27.17,77665.22,25.3,-0.72045,0.00024,17.3298]
[1777051606308,27.17,77662.22,25.3,-0.72117,0.00024,17.30732]
[1777051611344,27.17,77661.28,25.3,-0.7214,0.00024,17.30032]
[1777051615735,27.17,77660.54,25.3,-0.72157,0.00024,17.29483]
[1777051616377,27.17,77653.54,25.3,-0.72325,0.00024,17.24236]
[1777051622074,27.17,77651.97,25.3,-0.72361,0.00024,17.23086]
[1777051622420,27.17,77658.21,25.3,-0.72211,0.00024,17.27789]
[1777051627456,27.17,77656.93,25.3,-0.72241,0.00024,17.26849]
[1777051628463,27.17,77654.74,25.3,-0.72294,0.00024,17.25209]
[1777051632435,27.17,77653.51,25.3,-0.72322,0.00024,17.24303]
[1777051637565,27.17,77653.77,25.3,-0.72315,0.00024,17.24525]
[1777051638534,27.17,77662.81,25.3,-0.72098,0.00024,17.31315]
[1777051642563,27.17,77660.62,25.3,-0.72151,0.00024,17.29679]
[1777051647599,27.18,77662.81,25.3,-0.72098,0.00024,17.31325]
[1777051652634,27.18,77663.92,25.3,-0.72076,0.00024,17.31651]
[1777051655655,27.18,77666.67,25.3,-0.72009,0.00024,17.33703]
[1777051656663,27.18,77669.26,25.3,-0.71947,0.00024,17.3563]
[1777051659683,27.18,77672.85,25.3,-0.7186,0.00024,17.38296]
[1777051663712,27.18,77674.85,25.3,-0.71812,0.00024,17.3979]
[1777051664759,27.18,77674.85,25.3,-0.71812,0.00024,17.3979]
[1777051665726,27.18,77681.38,25.3,-0.71654,0.00024,17.4461]
[1777051669048,27.18,77682.5,25.3,-0.71626,0.00024,17.45453]
[1777051669060,27.18,77682.5,25.3,-0.71626,0.00024,17.45453]
[1777051669094,27.18,77682.5,25.3,-0.71626,0.00024,17.45453]
[1777051670137,27.18,77682.5,25.3,-0.71626,0.00024,17.45457]
[1777051670241,27.18,77710.57,25.3,-0.70943,0.00024,17.65862]
[1777051670761,27.18,77722.75,25.3,-0.70644,0.00025,17.74571]
[1777051671768,27.18,77723.95,25.3,-0.70615,0.00025,17.75423]
[1777051673200,27.18,77723.95,25.3,-0.70615,0.00025,17.75423]
[1777051673277,27.18,77723.95,25.3,-0.70615,0.00025,17.75423]
[1777051673255,27.18,77724.38,25.3,-0.70604,0.00025,17.75728]
[1777051673427,27.18,77724.38,25.3,-0.70604,0.00025,17.75728]
[1777051678823,27.18,77724.97,25.3,-0.70591,0.00025,17.76118]
[1777051680837,27.18,77722.4,25.3,-0.70655,0.00025,17.74273]
[1777051684865,27.17,77724.87,25.3,-0.70595,0.00025,17.75991]
[1777051689900,27.17,77724.93,25.3,-0.70596,0.00025,17.75982]
[1777051692063,27.17,77725.13,25.3,-0.70591,0.00025,17.76114]
[1777051692091,27.17,77730.96,25.3,-0.70448,0.00025,17.80235]
[1777051692760,27.17,77730.96,25.3,-0.70448,0.00025,17.80235]
[1777051692921,27.17,77734.98,25.3,-0.70349,0.00025,17.83059]
[1777051695941,27.17,77730.25,25.3,-0.70467,0.00025,17.79692]
[1777051700977,27.17,77730.05,25.3,-0.70473,0.00025,17.79512]
[1777051708026,27.16,77728.69,25.3,-0.70508,0.00025,17.78496]
[1777051709033,27.16,77726.46,25.3,-0.70564,0.00025,17.7691]
[1777051713062,27.16,77731.28,25.3,-0.7045,0.00025,17.79799]
[1777051714069,27.16,77734.33,25.3,-0.70375,0.00025,17.81942]
[1777051715076,27.16,77738.92,25.3,-0.70262,0.00025,17.85161]
[1777051720111,27.16,77741.39,25.3,-0.70202,0.00025,17.86845]
[1777051725146,27.16,77740.91,25.3,-0.70216,0.00025,17.86457]
[1777051726153,27.16,77737.62,25.3,-0.70298,0.00025,17.8414]
[1777051731187,27.15,77736.67,25.3,-0.70323,0.00025,17.83428]
[1777051736225,27.15,77736.92,25.3,-0.70319,0.00025,17.83537]
[1777051741261,27.15,77737.07,25.3,-0.70318,0.00025,17.83575]
[1777051746295,27.14,77739.45,25.3,-0.70261,0.00025,17.85176]
[1777051748309,27.14,77741.81,25.3,-0.70204,0.00025,17.86803]
[1777051753344,27.14,77741.63,25.3,-0.70211,0.00025,17.8661]
[1777051755359,27.14,77737.06,25.3,-0.70325,0.00025,17.83369]
[1777051760394,27.13,77733.18,25.3,-0.70424,0.00025,17.80564]
[1777051762408,27.13,77730.51,25.3,-0.7049,0.00025,17.78654]
[1777051767443,27.13,77730.27,25.3,-0.70498,0.00025,17.78437]
[1777051772478,27.13,77730.9,25.3,-0.70488,0.00025,17.7834]
[1777051775825,27.13,77731.05,25.3,-0.70485,0.00025,17.78431]
[1777051776506,27.13,77717.13,25.3,-0.70828,0.00025,17.685]
[1777051777513,27.12,77716.08,25.3,-0.70855,0.00025,17.67735]
[1777051782548,27.12,77715.59,25.3,-0.70869,0.00025,17.67321]
[1777051783555,27.12,77713.45,25.3,-0.70922,0.00025,17.65772]
[1777051785424,27.12,77713.45,25.3,-0.70922,0.00025,17.65772]
[1777051786579,27.12,77707.76,25.3,-0.71063,0.00024,17.61625]
[1777051789172,27.12,77707.07,25.3,-0.7108,0.00024,17.61114]
[1777051794635,27.11,77705.19,25.3,-0.71129,0.00024,17.59678]
[1777051799670,27.11,77706.83,25.3,-0.7109,0.00024,17.60812]
[1777051804706,27.11,77706.22,25.3,-0.71107,0.00024,17.60312]
[1777051805874,27.11,77702.12,25.3,-0.71208,0.00024,17.57326]
[1777051811756,27.11,77703.85,25.3,-0.71168,0.00024,17.58509]
[1777051813770,27.1,77708.1,25.3,-0.71065,0.00024,17.61567]
[1777051819812,27.1,77706.45,25.3,-0.71108,0.00024,17.60303]
[1777051821826,27.1,77708.6,25.3,-0.71056,0.00024,17.61837]
[1777051826862,27.1,77708.04,25.3,-0.71072,0.00024,17.61374]
[1777051831896,27.09,77704.21,25.3,-0.71172,0.00024,17.58039]
[1777051832904,27.09,77700.2,25.3,-0.7127,0.00024,17.55108]
[1777051833911,27.09,77702.19,25.3,-0.71222,0.00024,17.56544]
[1777051834918,27.09,77705.93,25.3,-0.71131,0.00024,17.59251]
[1777051836932,27.09,77696.58,25.3,-0.7136,0.00024,17.52409]
[1777051839953,27.09,77701.68,25.3,-0.71236,0.00024,17.56117]
[1777051840960,27.09,77703.93,25.3,-0.71182,0.00024,17.57742]
[1777051845996,27.09,77693.13,25.3,-0.71447,0.00024,17.49812]
[1777051847006,27.09,77695.16,25.3,-0.71398,0.00024,17.51288]
[1777051848015,27.09,77708.06,25.3,-0.71083,0.00025,17.60673]
[1777051849021,27.09,77707.33,25.3,-0.71101,0.00024,17.60137]
[1777051854056,27.08,77702.54,25.3,-0.7122,0.00024,17.566]
[1777051855063,27.08,77698.61,25.3,-0.71317,0.00024,17.53718]
[1777051860098,27.08,77701.99,25.3,-0.71237,0.00024,17.56103]
[1777051862112,27.08,77698.86,25.3,-0.71315,0.00024,17.53786]
[1777051864128,27.08,77702.14,25.3,-0.71236,0.00024,17.56144]
[1777051866140,27.07,77704.49,25.3,-0.7118,0.00024,17.57816]
[1777051869161,27.07,77709.46,25.3,-0.7106,0.00025,17.6136]
[1777051870171,27.07,77703.62,25.3,-0.71203,0.00024,17.57121]
[1777051871178,27.07,77696.84,25.3,-0.7137,0.00024,17.52129]
[1777051875206,27.07,77693.61,25.3,-0.71451,0.00024,17.49699]
[1777051876213,27.06,77690.83,25.3,-0.7152,0.00024,17.47634]
[1777051877219,27.06,77694.01,25.3,-0.71443,0.00024,17.49948]
[1777051878227,27.06,77705.77,25.3,-0.71156,0.00024,17.58521]
[1777051879234,27.06,77712.68,25.3,-0.70987,0.00025,17.63515]
[1777051883382,27.06,77713.55,25.3,-0.70967,0.00025,17.64092]
[1777051884269,27.06,77725.49,25.3,-0.70674,0.00025,17.72637]
[1777051885276,27.06,77728.0,25.3,-0.70613,0.00025,17.74409]
[1777051890311,27.05,77728.55,25.3,-0.70603,0.00025,17.74701]
[1777051895346,27.05,77729.24,25.3,-0.70594,0.00025,17.74577]
[1777051898367,27.04,77731.5,25.3,-0.70541,0.00025,17.76112]
[1777051900381,27.04,77734.96,25.3,-0.70457,0.00025,17.78538]
[1777051905415,27.04,77734.6,25.3,-0.70469,0.00025,17.782]
[1777051906423,27.04,77737.98,25.3,-0.70385,0.00025,17.80579]
[1777051908438,27.03,77741.07,25.3,-0.7031,0.00025,17.82727]
[1777051913473,27.03,77740.06,25.3,-0.70338,0.00025,17.8192]
[1777051914480,27.03,77728.09,25.3,-0.70636,0.00025,17.73398]
[1777051915487,27.03,77727.51,25.3,-0.7065,0.00025,17.72973]
[1777051916950,27.03,77727.71,25.3,-0.70646,0.00025,17.73106]
[1777051917271,27.03,77727.71,25.3,-0.70646,0.00025,17.73106]
[1777051917501,27.03,77712.08,25.3,-0.71032,0.00025,17.61842]
[1777051918508,27.03,77710.51,25.3,-0.71071,0.00025,17.60694]
[1777051920728,27.03,77709.77,25.3,-0.7109,0.00025,17.60141]
[1777051926564,27.02,77710.42,25.3,-0.71077,0.00025,17.60524]
[1777051929589,27.02,77708.08,25.3,-0.71136,0.00025,17.58772]
[1777051934622,27.01,77710.11,25.3,-0.71089,0.00025,17.60162]
[1777051939656,27.01,77720.0,25.3,-0.70849,0.00025,17.67225]
[1777051943496,27.01,77720.21,25.3,-0.70845,0.00025,17.67329]
[1777051948720,27.0,77722.46,25.3,-0.70796,0.00025,17.68782]
[1777051950734,27.0,77717.63,25.3,-0.70916,0.00025,17.65254]
[1777051951741,27.0,77714.22,25.3,-0.71005,0.00025,17.62264]
[1777051953803,27.0,77715.54,25.3,-0.70973,0.00025,17.63202]
[1777051959016,26.99,77713.98,25.3,-0.71015,0.00025,17.61981]
[1777051960816,26.99,77709.56,25.3,-0.71126,0.00025,17.58718]
[1777051961823,26.99,77703.22,25.3,-0.71282,0.00025,17.54076]
[1777051962830,26.99,77700.42,25.3,-0.71351,0.00024,17.52014]
[1777051964844,26.99,77693.59,25.3,-0.71519,0.00024,17.46954]
[1777051965850,26.99,77689.92,25.3,-0.71609,0.00024,17.44229]
[1777051966857,26.98,77686.82,25.3,-0.71686,0.00024,17.41914]
[1777051968351,26.98,77686.82,25.3,-0.71686,0.00024,17.41914]
[1777051968364,26.98,77683.41,25.3,-0.7177,0.00024,17.3935]
[1777051968872,26.98,77680.97,25.3,-0.71829,0.00024,17.37534]
[1777051970886,26.98,77676.33,25.3,-0.71943,0.00024,17.34037]
[1777051971744,26.98,77676.33,25.3,-0.71943,0.00024,17.34037]
[1777051971872,26.98,77676.33,25.3,-0.71943,0.00024,17.34037]
[1777051972161,26.98,77667.23,25.3,-0.72164,0.00024,17.27192]
[1777051972904,26.98,77654.67,25.3,-0.72467,0.00024,17.17663]
[1777051973911,26.98,77651.65,25.3,-0.7254,0.00024,17.15346]
[1777051974918,26.98,77647.93,25.3,-0.7263,0.00024,17.12492]
[1777051979953,26.98,77647.8,25.3,-0.72635,0.00024,17.12351]
[1777051984988,26.98,77649.21,25.3,-0.72602,0.00024,17.13387]
[1777051988010,26.97,77646.08,25.3,-0.72678,0.00024,17.10967]
[1777051993049,26.97,77636.64,25.3,-0.72905,0.00024,17.03692]
[1777051994624,26.97,77636.64,25.3,-0.72905,0.00024,17.03692]
[1777051994629,26.97,77631.04,25.3,-0.73039,0.00024,16.99338]
[1777051994723,26.97,77631.04,25.3,-0.73039,0.00024,16.99338]
[1777051995063,26.97,77626.89,25.3,-0.73138,0.00024,16.96121]
[1777051996577,26.97,77626.89,25.3,-0.73138,0.00024,16.96121]
[1777051997076,26.97,77623.16,25.3,-0.73227,0.00024,16.93199]
[1777052001698,26.97,77624.26,25.3,-0.73202,0.00024,16.94029]
[1777052002120,26.97,77596.96,25.3,-0.73847,0.00023,16.72581]
[1777052003014,26.97,77596.96,25.3,-0.73847,0.00023,16.72581]
[1777052003186,26.97,77596.96,25.3,-0.73847,0.00023,16.72581]
[1777052003461,26.97,77596.96,25.3,-0.73847,0.00023,16.72581]
[1777052003505,26.97,77576.16,25.3,-0.74333,0.00023,16.55988]
[1777052004131,26.97,77584.89,25.3,-0.7413,0.00023,16.62973]
[1777052005137,26.97,77583.41,25.3,-0.74164,0.00023,16.61807]
[1777052005818,26.97,77583.41,25.3,-0.74164,0.00023,16.61807]
[1777052012186,26.97,77580.95,25.3,-0.74224,0.00023,16.59373]
[1777052014199,26.97,77579.11,25.3,-0.74267,0.00023,16.57916]
[1777052015576,26.97,77579.11,25.3,-0.74267,0.00023,16.57916]
[1777052015588,26.97,77581.35,25.3,-0.74214,0.00023,16.59718]
[1777052018228,26.97,77584.42,25.3,-0.74142,0.00023,16.62192]
[1777052020241,26.97,77588.6,25.3,-0.74044,0.00023,16.65535]
[1777052023263,26.97,77585.89,25.3,-0.74107,0.00023,16.63384]
[1777052025278,26.97,77583.12,25.3,-0.74172,0.00023,16.61179]
[1777052027292,26.97,77580.75,25.3,-0.74227,0.00023,16.59289]
[1777052029305,26.97,77577.04,25.3,-0.74313,0.00023,16.56325]
[1777052030313,26.97,77573.28,25.3,-0.744,0.00023,16.53314]
[1777052031387,26.97,77573.28,25.3,-0.744,0.00023,16.53314]
[1777052031494,26.97,77566.45,25.3,-0.74558,0.00023,16.47825]
[1777052032182,26.97,77566.45,25.3,-0.74558,0.00023,16.47825]
[1777052032346,26.97,77566.45,25.3,-0.74558,0.00023,16.47825]
[1777052032618,26.97,77566.45,25.3,-0.74558,0.00023,16.47825]
[1777052032729,26.97,77548.48,25.3,-0.74972,0.00023,16.33252]
[1777052033363,26.97,77554.22,25.3,-0.7484,0.00023,16.37926]
[1777052034370,26.98,77560.09,25.3,-0.74703,0.00023,16.4277]
[1777052036390,26.98,77564.0,25.3,-0.7461,0.00023,16.45999]
[1777052038404,26.98,77549.81,25.3,-0.74936,0.00023,16.34539]
[1777052039411,26.98,77549.31,25.3,-0.74946,0.00023,16.3416]
[1777052041818,26.99,77550.62,25.3,-0.74915,0.00023,16.35282]
[1777052043289,26.99,77551.61,25.3,-0.74891,0.00023,16.36113]
[1777052043440,26.99,77561.92,25.3,-0.74653,0.00023,16.44496]
[1777052044446,26.99,77566.51,25.3,-0.74547,0.00023,16.48216]
[1777052046460,26.99,77568.55,25.3,-0.74499,0.00023,16.49879]
[1777052050743,26.99,77568.94,25.3,-0.74489,0.00023,16.50218]
[1777052051496,26.99,77572.63,25.3,-0.74403,0.00023,16.53213]
[1777052052503,26.99,77558.15,25.3,-0.74737,0.00023,16.41538]
[1777052053511,26.99,77546.95,25.3,-0.74994,0.00023,16.32455]
[1777052054517,26.99,77545.14,25.3,-0.75035,0.00023,16.31004]
[1777052056531,26.99,77537.15,25.3,-0.75216,0.00023,16.24525]
[1777052057538,26.99,77529.56,25.3,-0.75388,0.00023,16.18319]
[1777052058545,27.0,77519.12,25.3,-0.75624,0.00023,16.09739]
[1777052059552,27.0,77515.03,25.3,-0.75716,0.00023,16.0637]
[1777052064607,27.0,77513.96,25.3,-0.75738,0.00023,16.05567]
[1777052065594,27.0,77510.49,25.3,-0.75815,0.00023,16.02732]
[1777052066603,27.0,77512.43,25.3,-0.7577,0.00023,16.04367]
[1777052067610,27.0,77514.54,25.3,-0.75722,0.00023,16.0614]
[1777052068617,27.0,77518.9,25.3,-0.75623,0.00023,16.0977]
[1777052073652,27.02,77517.3,25.3,-0.7565,0.00023,16.08435]
[1777052077680,27.02,77521.26,25.3,-0.75558,0.00023,16.11797]
[1777052082715,27.03,77519.89,25.3,-0.75586,0.00023,16.10766]
[1777052087750,27.03,77520.97,25.3,-0.75559,0.00023,16.11759]
[1777052090508,27.03,77520.65,25.3,-0.75565,0.00023,16.11534]
[1777052090601,27.03,77520.65,25.3,-0.75565,0.00023,16.11534]
[1777052090771,27.03,77526.94,25.3,-0.75422,0.00023,16.16733]
[1777052091778,27.03,77535.65,25.3,-0.75223,0.00023,16.23905]
[1777052093792,27.03,77533.52,25.3,-0.7527,0.00023,16.22199]
[1777052094536,27.03,77533.52,25.3,-0.7527,0.00023,16.22199]
[1777052094799,27.03,77528.81,25.3,-0.75377,0.00023,16.18356]
[1777052095806,27.04,77526.86,25.3,-0.75421,0.00023,16.16762]
[1777052096813,27.04,77523.84,25.3,-0.75489,0.00023,16.14288]
[1777052100552,27.04,77525.03,25.3,-0.75461,0.00023,16.15292]
[1777052100643,27.04,77524.27,25.3,-0.75478,0.00023,16.14688]
[1777052102856,27.04,77521.39,25.3,-0.75543,0.00023,16.1234]
[1777052103862,27.04,77517.77,25.3,-0.75624,0.00023,16.09367]
[1777052104869,27.04,77523.83,25.3,-0.75486,0.00023,16.1438]
[1777052105875,27.04,77535.75,25.3,-0.75215,0.00023,16.24186]
[1777052106883,27.04,77535.17,25.3,-0.75228,0.00023,16.23726]
[1777052108897,27.04,77547.37,25.3,-0.74948,0.00023,16.33701]
[1777052110059,27.04,77553.0,25.3,-0.74819,0.00023,16.38286]
[1777052110910,27.04,77557.03,25.3,-0.74726,0.00023,16.41558]
[1777052111917,27.04,77558.98,25.3,-0.74681,0.00023,16.43141]
[1777052113932,27.04,77563.18,25.3,-0.74583,0.00023,16.46537]
[1777052115946,27.04,77567.03,25.3,-0.74494,0.00023,16.49636]
[1777052119330,27.04,77569.34,25.3,-0.74441,0.00023,16.51485]
[1777052122213,27.04,77567.51,25.3,-0.74483,0.00023,16.50027]
[1777052122349,27.04,77567.51,25.3,-0.74483,0.00023,16.50027]
[1777052122446,27.04,77568.01,25.3,-0.74471,0.00023,16.50463]
[1777052124449,27.04,77568.5,25.3,-0.74459,0.00023,16.50856]
[1777052124535,27.04,77568.5,25.3,-0.74459,0.00023,16.50856]
[1777052124563,27.05,77569.96,25.3,-0.74425,0.00023,16.52059]
[1777052125010,27.05,77582.45,25.3,-0.74135,0.00023,16.62038]
[1777052126016,27.05,77590.76,25.3,-0.7394,0.00023,16.68654]
[1777052128030,27.05,77584.04,25.3,-0.74096,0.00023,16.63341]
[1777052129037,27.05,77576.84,25.3,-0.74264,0.00023,16.5761]
[1777052130044,27.05,77574.38,25.3,-0.7432,0.00023,16.55656]
[1777052131051,27.05,77570.61,25.3,-0.74412,0.00023,16.52127]
[1777052134072,27.05,77574.44,25.3,-0.74322,0.00023,16.55231]
[1777052135079,27.05,77578.8,25.3,-0.74221,0.00023,16.58727]
[1777052136086,27.05,77586.95,25.3,-0.74031,0.00023,16.65222]
[1777052141121,27.05,77588.56,25.3,-0.73991,0.00023,16.66572]
[1777052146156,27.06,77584.93,25.3,-0.74074,0.00023,16.63743]
[1777052149177,27.06,77581.44,25.3,-0.74154,0.00023,16.60999]
[1777052152199,27.06,77579.12,25.3,-0.74207,0.00023,16.59193]
[1777052155220,27.06,77573.53,25.3,-0.74335,0.00023,16.54775]
[1777052156226,27.06,77571.31,25.3,-0.74386,0.00023,16.53019]
[1777052158241,27.06,77567.75,25.3,-0.74467,0.00023,16.5021]
[1777052163278,27.07,77568.29,25.3,-0.74451,0.00023,16.50765]
[1777052164284,27.07,77571.01,25.3,-0.74388,0.00023,16.52968]
[1777052167305,27.07,77568.96,25.3,-0.74433,0.00023,16.51392]
[1777052170327,27.07,77577.38,25.3,-0.74236,0.00023,16.58188]
[1777052172341,27.07,77579.72,25.3,-0.74181,0.00023,16.60089]
[1777052177376,27.08,77579.63,25.3,-0.74181,0.00023,16.60087]
[1777052180397,27.08,77581.69,25.3,-0.74131,0.00023,16.61765]
[1777052185432,27.08,77580.05,25.3,-0.74168,0.00023,16.60525]
[1777052186439,27.08,77577.01,25.3,-0.74238,0.00023,16.58118]
[1777052187445,27.08,77572.06,25.3,-0.74352,0.00023,16.54181]
[1777052191474,27.08,77569.78,25.3,-0.74407,0.00023,16.51942]
[1777052194495,27.09,77571.57,25.3,-0.74363,0.00023,16.53441]
[1777052198522,27.09,77574.08,25.3,-0.74303,0.00023,16.55528]
[1777052200537,27.09,77578.18,25.3,-0.74207,0.00023,16.58821]
[1777052202551,27.09,77575.56,25.3,-0.74267,0.00023,16.56753]
[1777052205572,27.09,77580.13,25.3,-0.74159,0.00023,16.60442]
[1777052206579,27.09,77582.11,25.3,-0.74113,0.00023,16.62028]
[1777052207586,27.1,77589.88,25.3,-0.73931,0.00023,16.68203]
[1777052210607,27.1,77595.38,25.3,-0.73802,0.00023,16.72579]
[1777052211939,27.1,77595.38,25.3,-0.73802,0.00023,16.72579]
[1777052212007,27.1,77595.38,25.3,-0.73802,0.00023,16.72579]
[1777052211613,27.1,77599.0,25.3,-0.73717,0.00023,16.75435]
[1777052212211,27.1,77599.0,25.3,-0.73717,0.00023,16.75435]
[1777052212620,27.1,77611.49,25.3,-0.73422,0.00024,16.85227]
[1777052213080,27.1,77611.49,25.3,-0.73422,0.00024,16.85227]
[1777052213628,27.1,77613.59,25.3,-0.73372,0.00024,16.86879]
[1777052214477,27.1,77613.59,25.3,-0.73372,0.00024,16.86879]
[1777052214584,27.1,77613.59,25.3,-0.73372,0.00024,16.86879]
[1777052214635,27.1,77616.75,25.3,-0.73297,0.00024,16.89348]
[1777052216011,27.1,77616.14,25.3,-0.73311,0.00024,16.88887]
[1777052216649,27.1,77616.03,25.3,-0.73314,0.00024,16.88802]
[1777052220677,27.1,77613.88,25.3,-0.73364,0.00024,16.87154]
[1777052222051,27.1,77612.78,25.3,-0.7339,0.00024,16.86304]
[1777052223698,27.1,77618.21,25.3,-0.73261,0.00024,16.90534]
[1777052225712,27.1,77620.21,25.3,-0.73214,0.00024,16.92086]
[1777052228422,27.1,77621.11,25.3,-0.73193,0.00024,16.92781]
[1777052228733,27.1,77624.77,25.3,-0.73106,0.00024,16.95609]
[1777052230438,27.1,77623.13,25.3,-0.73145,0.00024,16.94338]
[1777052230747,27.1,77618.4,25.3,-0.73257,0.00024,16.90674]
[1777052231754,27.1,77612.26,25.3,-0.73402,0.00024,16.85905]
[1777052234775,27.1,77614.33,25.3,-0.73353,0.00024,16.8753]
[1777052239810,27.1,77612.96,25.3,-0.73384,0.00024,16.86482]
[1777052242871,27.1,77621.14,25.3,-0.73191,0.00024,16.9283]
[1777052246859,27.1,77618.21,25.3,-0.73261,0.00024,16.90532]
[1777052247866,27.1,77615.66,25.3,-0.73322,0.00024,16.88548]
[1777052252901,27.1,77612.53,25.3,-0.73401,0.00024,16.85589]
[1777052253937,27.1,77601.57,25.3,-0.73658,0.00023,16.77024]
[1777052254939,27.1,77595.73,25.3,-0.73796,0.00023,16.72424]
[1777052255945,27.1,77593.88,25.3,-0.73839,0.00023,16.7096]
[1777052257960,27.1,77592.21,25.3,-0.73878,0.00023,16.69632]
[1777052262995,27.1,77592.28,25.3,-0.73877,0.00023,16.69672]
[1777052268030,27.1,77592.75,25.3,-0.73867,0.00023,16.7003]
[1777052269817,27.1,77592.75,25.3,-0.73867,0.00023,16.7003]
[1777052270028,27.1,77592.46,25.3,-0.73874,0.00023,16.69797]
[1777052273065,27.1,77586.23,25.3,-0.74019,0.00023,16.64867]
[1777052274072,27.1,77581.65,25.3,-0.74126,0.00023,16.61238]
[1777052275079,27.1,77580.07,25.3,-0.74162,0.00023,16.5999]
[1777052276086,27.1,77577.32,25.3,-0.74226,0.00023,16.5781]
[1777052277092,27.1,77574.61,25.3,-0.74288,0.00023,16.55661]
[1777052280115,27.1,77571.13,25.3,-0.74368,0.00023,16.52923]
[1777052283136,27.1,77568.82,25.3,-0.74422,0.00023,16.51058]
[1777052284143,27.1,77570.33,25.3,-0.74387,0.00023,16.52266]
[1777052285150,27.1,77573.87,25.3,-0.74305,0.00023,16.55092]
[1777052286157,27.1,77577.83,25.3,-0.74213,0.00023,16.58247]
[1777052290184,27.1,77575.37,25.3,-0.7427,0.00023,16.56276]
[1777052292199,27.1,77570.38,25.3,-0.74386,0.00023,16.5229]
[1777052296227,27.1,77575.23,25.3,-0.74273,0.00023,16.5618]
[1777052297233,27.1,77577.07,25.3,-0.7423,0.00023,16.57647]
[1777052298241,27.1,77579.05,25.3,-0.74184,0.00023,16.59222]
[1777052301261,27.1,77582.96,25.3,-0.74094,0.00023,16.62324]
[1777052305336,27.1,77577.94,25.3,-0.74211,0.00023,16.58314]
[1777052307351,27.1,77575.6,25.3,-0.74265,0.00023,16.56453]
[1777052310372,27.1,77570.83,25.3,-0.74376,0.00023,16.52647]
[1777052312536,27.1,77570.02,25.3,-0.74399,0.00023,16.51489]
[1777052312632,27.1,77570.02,25.3,-0.74399,0.00023,16.51489]
[1777052312888,27.1,77570.02,25.3,-0.74399,0.00023,16.51495]
[1777052313393,27.1,77555.56,25.3,-0.74732,0.00023,16.3988]
[1777052314400,27.1,77554.25,25.3,-0.74762,0.00023,16.38832]
[1777052316414,27.1,77552.83,25.3,-0.74794,0.00023,16.37707]
[1777052319965,27.1,77551.62,25.3,-0.74821,0.00023,16.36751]
[1777052321695,27.1,77550.63,25.3,-0.74843,0.00023,16.35973]
[1777052322020,27.1,77550.63,25.3,-0.74843,0.00023,16.35973]
[1777052322059,27.1,77549.28,25.3,-0.74873,0.00023,16.34904]
[1777052327490,27.11,77557.66,25.3,-0.74679,0.00023,16.41733]
[1777052329504,27.11,77561.23,25.3,-0.74597,0.00023,16.44619]
[1777052334540,27.11,77562.06,25.3,-0.74577,0.00023,16.45291]
[1777052335547,27.11,77556.67,25.3,-0.74701,0.00023,16.40955]
[1777052338567,27.11,77558.98,25.3,-0.74648,0.00023,16.42826]
[1777052340893,27.11,77559.18,25.3,-0.74643,0.00023,16.4299]
[1777052340909,27.11,77561.14,25.3,-0.74598,0.00023,16.44566]
[1777052341589,27.11,77567.33,25.3,-0.74455,0.00023,16.49532]
[1777052346624,27.11,77567.95,25.3,-0.74442,0.00023,16.50009]
[1777052348638,27.11,77563.6,25.3,-0.74542,0.00023,16.46509]
[1777052349645,27.11,77561.43,25.3,-0.74592,0.00023,16.44766]
[1777052350652,27.11,77563.79,25.3,-0.74538,0.00023,16.46662]
[1777052352723,27.11,77564.52,25.3,-0.74521,0.00023,16.47247]
[1777052353625,27.11,77564.65,25.3,-0.74518,0.00023,16.47347]
[1777052353673,27.11,77568.4,25.3,-0.74432,0.00023,16.50349]
[1777052354680,27.11,77574.53,25.3,-0.7429,0.00023,16.55245]
[1777052356024,27.11,77574.53,25.3,-0.7429,0.00023,16.55245]
[1777052356691,27.1,77574.41,25.3,-0.74293,0.00023,16.55144]
[1777052359715,27.1,77576.75,25.3,-0.74239,0.00023,16.56993]
[1777052364750,27.1,77572.83,25.3,-0.74331,0.00023,16.53838]
[1777052365757,27.1,77569.51,25.3,-0.74408,0.00023,16.51182]
[1777052370791,27.1,77570.73,25.3,-0.7438,0.00023,16.52138]
[1777052372806,27.1,77567.51,25.3,-0.7446,0.00023,16.49035]
[1777052373813,27.1,77564.39,25.3,-0.74532,0.00023,16.46533]
[1777052376834,27.1,77569.42,25.3,-0.74415,0.00023,16.50567]
[1777052377841,27.1,77574.08,25.3,-0.74307,0.00023,16.54292]
[1777052378848,27.1,77576.85,25.3,-0.74243,0.00023,16.56498]
[1777052381869,27.1,77572.8,25.3,-0.74338,0.00023,16.5325]
[1777052382876,27.1,77569.44,25.3,-0.74416,0.00023,16.50559]
[1777052383883,27.1,77562.63,25.3,-0.74573,0.00023,16.45097]
[1777052384890,27.1,77557.06,25.3,-0.74701,0.00023,16.40618]
[1777052388918,27.1,77554.38,25.3,-0.74762,0.00023,16.38488]
[1777052389926,27.1,77541.9,25.3,-0.75047,0.00023,16.28389]
[1777052390933,27.1,77540.99,25.3,-0.75068,0.00023,16.27657]
[1777052392947,27.1,77539.45,25.3,-0.75102,0.00023,16.2642]
[1777052393954,27.1,77536.68,25.3,-0.75165,0.00023,16.24173]
[1777052394961,27.1,77538.87,25.3,-0.75115,0.00023,16.25968]
[1777052396975,27.1,77540.94,25.3,-0.75067,0.00023,16.27669]
[1777052401004,27.11,77546.52,25.3,-0.74939,0.00023,16.32223]
[1777052402010,27.11,77548.26,25.3,-0.74899,0.00023,16.33633]
[1777052407044,27.11,77548.08,25.3,-0.74904,0.00023,16.33479]
[1777052412080,27.11,77544.06,25.3,-0.74996,0.00023,16.3021]
[1777052417115,27.11,77543.97,25.3,-0.74998,0.00023,16.30144]
[1777052421143,27.11,77548.74,25.3,-0.74889,0.00023,16.34013]
[1777052422150,27.11,77552.41,25.3,-0.74805,0.00023,16.36978]
[1777052424164,27.11,77555.7,25.3,-0.74729,0.00023,16.39632]
[1777052426179,27.11,77557.43,25.3,-0.7469,0.00023,16.41019]
[1777052427185,27.1,77560.29,25.3,-0.74624,0.00023,16.43317]
[1777052430207,27.1,77562.25,25.3,-0.74579,0.00023,16.44878]
[1777052434235,27.1,77564.58,25.3,-0.7453,0.00023,16.46228]
[1777052439270,27.1,77564.62,25.3,-0.7453,0.00023,16.46249]
[1777052444305,27.1,77567.02,25.3,-0.74474,0.00023,16.48165]
[1777052445312,27.1,77573.84,25.3,-0.74317,0.00023,16.53616]
[1777052446319,27.1,77576.52,25.3,-0.74255,0.00023,16.55744]
[1777052451354,27.1,77575.53,25.3,-0.74279,0.00023,16.54906]
[1777052455382,27.1,77580.58,25.3,-0.74163,0.00023,16.58894]
[1777052460418,27.1,77582.6,25.3,-0.74118,0.00023,16.60442]
[1777052462432,27.1,77586.32,25.3,-0.74032,0.00023,16.63369]
[1777052467467,27.09,77586.01,25.3,-0.74041,0.00023,16.63062]
[1777052468474,27.09,77580.46,25.3,-0.7417,0.00023,16.58646]
[1777052469481,27.09,77578.33,25.3,-0.7422,0.00023,16.56948]
[1777052471495,27.09,77580.2,25.3,-0.74177,0.00023,16.58429]
[1777052474517,27.09,77582.49,25.3,-0.74124,0.00023,16.60226]
[1777052475525,27.09,77589.55,25.3,-0.7396,0.00023,16.65813]
[1777052476532,27.09,77595.12,25.3,-0.73829,0.00023,16.70212]
[1777052477539,27.09,77597.34,25.3,-0.73777,0.00023,16.71957]
[1777052482923,27.09,77598.77,25.3,-0.73745,0.00023,16.73064]
[1777052484587,27.09,77601.36,25.3,-0.73684,0.00023,16.75082]
[1777052489623,27.09,77601.69,25.3,-0.73677,0.00023,16.75329]
[1777052493651,27.09,77606.84,25.3,-0.73561,0.00024,16.78848]
[1777052498688,27.09,77606.9,25.3,-0.7356,0.00024,16.78876]
[1777052500703,27.09,77600.83,25.3,-0.73703,0.00023,16.7411]
[1777052506745,27.09,77601.44,25.3,-0.73689,0.00023,16.74562]
[1777052508759,27.09,77597.3,25.3,-0.73786,0.00023,16.713]
[1777052509766,27.09,77594.06,25.3,-0.73862,0.00023,16.68743]
[1777052514805,27.09,77591.98,25.3,-0.73911,0.00023,16.67114]
[1777052518831,27.09,77588.79,25.3,-0.73985,0.00023,16.64597]
[1777052521851,27.09,77590.69,25.3,-0.7394,0.00023,16.66107]
[1777052523866,27.09,77586.34,25.3,-0.74042,0.00023,16.62656]
[1777052524873,27.09,77583.32,25.3,-0.74113,0.00023,16.60248]
[1777052529907,27.09,77582.09,25.3,-0.74143,0.00023,16.59228]
[1777052531922,27.09,77585.09,25.3,-0.74073,0.00023,16.61596]
[1777052532929,27.09,77592.93,25.3,-0.7389,0.00023,16.67806]
[1777052537964,27.09,77592.93,25.3,-0.7389,0.00023,16.67822]
[1777052543003,27.09,77594.3,25.3,-0.73857,0.00023,16.68929]
[1777052548038,27.09,77594.33,25.3,-0.73856,0.00023,16.68973]
[1777052553073,27.09,77599.08,25.3,-0.73748,0.00023,16.72217]
[1777052554114,27.09,77604.24,25.3,-0.73627,0.00024,16.76269]
[1777052559115,27.09,77601.63,25.3,-0.73689,0.00023,16.74205]
[1777052560311,27.09,77601.63,25.3,-0.73689,0.00023,16.74205]
[1777052561129,27.09,77607.7,25.3,-0.73546,0.00024,16.78956]
[1777052562136,27.09,77611.1,25.3,-0.73466,0.00024,16.81612]
[1777052562870,27.09,77611.1,25.3,-0.73466,0.00024,16.81612]
[1777052562897,27.09,77611.1,25.3,-0.73466,0.00024,16.81612]
[1777052563143,27.09,77611.68,25.3,-0.73453,0.00024,16.82062]
[1777052564150,27.09,77615.85,25.3,-0.73354,0.00024,16.85309]
[1777052565337,27.09,77615.85,25.3,-0.73354,0.00024,16.85309]
[1777052565354,27.09,77615.91,25.3,-0.73353,0.00024,16.85352]
[1777052565436,27.09,77615.91,25.3,-0.73353,0.00024,16.85352]
[1777052566164,27.09,77623.47,25.3,-0.73174,0.00024,16.91213]
[1777052567171,27.09,77628.35,25.3,-0.73058,0.00024,16.94984]
[1777052568178,27.09,77623.07,25.3,-0.73184,0.00024,16.90901]
[1777052570196,27.09,77621.0,25.3,-0.73233,0.00024,16.89301]
[1777052571199,27.09,77617.86,25.3,-0.73307,0.00024,16.8686]
[1777052572206,27.09,77615.09,25.3,-0.73373,0.00024,16.84703]
[1777052577241,27.09,77614.98,25.3,-0.73377,0.00024,16.84579]
[1777052582276,27.08,77614.97,25.3,-0.73378,0.00024,16.8452]
[1777052583284,27.08,77622.35,25.3,-0.73204,0.00024,16.90235]
[1777052584290,27.08,77629.66,25.3,-0.73031,0.00024,16.9587]
[1777052589325,27.08,77629.81,25.3,-0.73029,0.00024,16.9594]
[1777052591339,27.08,77632.69,25.3,-0.72961,0.00024,16.98149]
[1777052592346,27.08,77638.12,25.3,-0.72831,0.00024,17.02311]
[1777052594360,27.08,77634.47,25.3,-0.72919,0.00024,16.99491]
[1777052599396,27.08,77636.1,25.3,-0.72881,0.00024,17.00708]
[1777052601409,27.08,77631.35,25.3,-0.72995,0.00024,16.97041]
[1777052603423,27.08,77629.32,25.3,-0.73044,0.00024,16.95468]
[1777052604430,27.08,77627.13,25.3,-0.73096,0.00024,16.93767]
[1777052609465,27.08,77627.79,25.3,-0.73082,0.00024,16.94238]
[1777052612486,27.08,77625.74,25.3,-0.73135,0.00024,16.92129]
[1777052613753,27.07,77623.58,25.3,-0.73187,0.00024,16.90443]
[1777052614500,27.07,77621.35,25.3,-0.7324,0.00024,16.88694]
[1777052616974,27.07,77619.45,25.3,-0.73287,0.00024,16.87162]
[1777052617521,27.07,77617.01,25.3,-0.73345,0.00024,16.85265]
[1777052618527,27.07,77611.81,25.3,-0.73468,0.00024,16.81195]
[1777052623563,27.07,77612.1,25.3,-0.73463,0.00024,16.81359]
[1777052628598,27.07,77611.99,25.3,-0.73468,0.00024,16.8121]
[1777052630612,27.06,77620.34,25.3,-0.73271,0.00024,16.87689]
[1777052631619,27.06,77623.91,25.3,-0.73187,0.00024,16.90446]
[1777052635646,27.06,77620.29,25.3,-0.73275,0.00024,16.87575]
[1777052640682,27.06,77621.9,25.3,-0.7324,0.00024,16.88731]
[1777052645718,27.05,77620.86,25.3,-0.73267,0.00024,16.87824]
[1777052650752,27.05,77620.16,25.3,-0.73287,0.00024,16.87183]
[1777052653774,27.05,77624.24,25.3,-0.73192,0.00024,16.90292]
[1777052654781,27.05,77629.46,25.3,-0.73069,0.00024,16.9431]
[1777052658809,27.04,77626.44,25.3,-0.73144,0.00024,16.91872]
[1777052663844,27.04,77623.53,25.3,-0.73216,0.00024,16.89518]
[1777052667872,27.04,77618.96,25.3,-0.73327,0.00024,16.85883]
[1777052672907,27.03,77619.27,25.3,-0.73327,0.00024,16.85524]
[1777052673914,27.03,77622.17,25.3,-0.73259,0.00024,16.87764]
[1777052674923,27.03,77624.97,25.3,-0.73193,0.00024,16.89921]
[1777052679958,27.03,77625.16,25.3,-0.73191,0.00024,16.89965]
[1777052684993,27.02,77625.56,25.3,-0.73186,0.00024,16.90149]
[1777052690028,27.02,77624.07,25.3,-0.73225,0.00024,16.8889]
[1777052695063,27.01,77621.39,25.3,-0.73291,0.00024,16.86711]
[1777052702113,27.01,77622.06,25.3,-0.73279,0.00024,16.87111]
[1777052704127,27.01,77616.59,25.3,-0.7341,0.00024,16.8281]
[1777052707148,27.01,77621.83,25.3,-0.73287,0.00024,16.86858]
[1777052708155,27.0,77628.7,25.3,-0.73124,0.00024,16.92178]
[1777052709161,27.0,77633.37,25.3,-0.73013,0.00024,16.95773]
[1777052710169,27.0,77639.17,25.3,-0.72875,0.00024,17.00239]
[1777052712376,27.0,77640.8,25.3,-0.72836,0.00024,17.01483]
[1777052712475,27.0,77640.8,25.3,-0.72836,0.00024,17.01483]
[1777052712482,27.0,77642.19,25.3,-0.72803,0.00024,17.02542]
[1777052713197,27.0,77664.45,25.3,-0.72267,0.00024,17.19498]
[1777052714204,27.0,77670.36,25.3,-0.72124,0.00024,17.23945]
[1777052715211,27.0,77666.99,25.3,-0.72206,0.00024,17.21399]
[1777052717225,27.0,77663.49,25.3,-0.72292,0.00024,17.18729]
[1777052718231,27.0,77659.55,25.3,-0.72388,0.00024,17.15731]
[1777052719239,27.0,77657.34,25.3,-0.72441,0.00024,17.14041]
[1777052724274,27.0,77657.35,25.3,-0.72444,0.00024,17.13967]
[1777052727294,26.99,77654.96,25.3,-0.72503,0.00024,17.12104]
[1777052732332,26.99,77655.74,25.3,-0.72491,0.00024,17.12117]
[1777052733339,26.99,77653.61,25.3,-0.72543,0.00024,17.10481]
[1777052734346,26.99,77650.98,25.3,-0.72606,0.00024,17.08462]
[1777052737368,26.99,77648.75,25.3,-0.72661,0.00024,17.06726]
[1777052740389,26.99,77644.68,25.3,-0.7276,0.00024,17.03578]
[1777052741396,26.99,77635.94,25.3,-0.72969,0.00024,16.96839]
[1777052741947,26.99,77635.94,25.3,-0.72969,0.00024,16.96839]
[1777052742402,26.99,77631.12,25.3,-0.73085,0.00024,16.93099]
[1777052743410,26.99,77629.42,25.3,-0.73126,0.00024,16.91773]
[1777052748446,26.98,77629.49,25.3,-0.73125,0.00024,16.9179]
[1777052753481,26.98,77630.26,25.3,-0.73108,0.00024,16.9235]
[1777052758516,26.98,77628.32,25.3,-0.73156,0.00024,16.90805]
[1777052763554,26.98,77628.62,25.3,-0.73151,0.00024,16.90953]
[1777052768588,26.97,77628.41,25.3,-0.73159,0.00024,16.90693]
[1777052773623,26.97,77628.78,25.3,-0.73153,0.00024,16.90884]
[1777052776645,26.97,77627.11,25.3,-0.73195,0.00024,16.8953]
[1777052781680,26.96,77627.12,25.3,-0.73198,0.00024,16.89445]
[1777052783468,26.96,77622.41,25.3,-0.73311,0.00024,16.85743]
[1777052783803,26.96,77617.86,25.3,-0.73419,0.00024,16.82187]
[1777052785277,26.96,77613.27,25.3,-0.73528,0.00024,16.7857]
[1777052786589,26.96,77611.22,25.3,-0.73577,0.00024,16.76953]
[1777052788729,26.96,77612.98,25.3,-0.73536,0.00024,16.78321]
[1777052793764,26.96,77612.72,25.3,-0.73548,0.00024,16.77565]
[1777052798798,26.96,77612.0,25.3,-0.73566,0.00024,16.76959]
[1777052800813,26.96,77606.99,25.3,-0.73685,0.00024,16.72994]
[1777052805848,26.96,77608.45,25.3,-0.73651,0.00024,16.74114]
[1777052809876,26.96,77606.85,25.3,-0.7369,0.00024,16.72827]
[1777052810884,26.95,77601.51,25.3,-0.73816,0.00024,16.68602]
[1777052812897,26.95,77603.56,25.3,-0.73768,0.00024,16.7021]
[1777052817933,26.95,77601.6,25.3,-0.73816,0.00024,16.68621]
[1777052819947,26.95,77600.05,25.3,-0.73852,0.00024,16.67381]
[1777052821961,26.95,77595.07,25.3,-0.7397,0.00023,16.63419]
[1777052822968,26.95,77592.48,25.3,-0.74031,0.00023,16.61353]
[1777052824982,26.95,77588.39,25.3,-0.74127,0.00023,16.58092]
[1777052826996,26.95,77589.76,25.3,-0.74094,0.00023,16.59191]
[1777052832031,26.95,77590.6,25.3,-0.74074,0.00023,16.5988]
[1777052842100,26.95,77590.07,25.3,-0.74086,0.00023,16.59486]
[1777052843619,26.95,77590.07,25.3,-0.74086,0.00023,16.59486]
[1777052851002,26.96,77588.83,25.3,-0.74114,0.00023,16.5853]
[1777052851020,26.96,77588.83,25.3,-0.74114,0.00023,16.5853]
[1777052851163,26.96,77588.47,25.3,-0.74127,0.00023,16.57735]
[1777052853178,26.96,77583.82,25.3,-0.74235,0.00023,16.54023]
[1777052855191,26.96,77580.31,25.3,-0.74318,0.00023,16.51204]
[1777052856198,26.96,77582.4,25.3,-0.74269,0.00023,16.52878]
[1777052862240,26.95,77582.11,25.3,-0.74276,0.00023,16.52625]
[1777052867276,26.95,77581.98,25.3,-0.7428,0.00023,16.52493]
[1777052869579,26.95,77582.12,25.3,-0.74277,0.00023,16.52598]
[1777052869596,26.95,77596.68,25.3,-0.73935,0.00024,16.64229]
[1777052870297,26.95,77604.24,25.3,-0.73757,0.00024,16.70222]
[1777052875332,26.95,77604.8,25.3,-0.73744,0.00024,16.70647]
[1777052880368,26.95,77607.42,25.3,-0.73683,0.00024,16.72703]
[1777052881433,26.95,77607.42,25.3,-0.73683,0.00024,16.72703]
[1777052881514,26.95,77607.42,25.3,-0.73683,0.00024,16.72703]
[1777052881535,26.95,77607.07,25.3,-0.73691,0.00024,16.72422]
[1777052882382,26.95,77611.12,25.3,-0.73595,0.00024,16.75627]
[1777052887417,26.95,77612.7,25.3,-0.73558,0.00024,16.76864]
[1777052888629,26.95,77612.7,25.3,-0.73558,0.00024,16.76864]
[1777052888815,26.95,77612.7,25.3,-0.73558,0.00024,16.76864]
[1777052888653,26.95,77613.75,25.3,-0.73533,0.00024,16.77684]
[1777052889708,26.95,77613.75,25.3,-0.73533,0.00024,16.77684]
[1777052889725,26.95,77613.75,25.3,-0.73533,0.00024,16.77684]
[1777052889431,26.95,77649.04,25.3,-0.72691,0.00024,17.05074]
[1777052890438,26.95,77653.11,25.3,-0.72592,0.00024,17.08207]
[1777052892694,26.95,77654.84,25.3,-0.7255,0.00024,17.09527]
[1777052898494,26.95,77656.27,25.3,-0.72516,0.00024,17.1061]
[1777052899501,26.95,77666.33,25.3,-0.72273,0.00024,17.18249]
[1777052900545,26.95,77666.33,25.3,-0.72273,0.00024,17.18249]
[1777052902521,26.95,77662.68,25.3,-0.72362,0.00024,17.15456]
[1777052905543,26.95,77660.03,25.3,-0.72427,0.00024,17.13422]
[1777052906550,26.95,77657.27,25.3,-0.72494,0.00024,17.11311]
[1777052912592,26.95,77656.12,25.3,-0.72528,0.00024,17.09859]
[1777052913599,26.95,77653.36,25.3,-0.72595,0.00024,17.07741]
[1777052918634,26.95,77652.49,25.3,-0.72617,0.00024,17.07038]
[1777052919641,26.95,77656.3,25.3,-0.72526,0.00024,17.09941]
[1777052924676,26.94,77656.78,25.3,-0.72516,0.00024,17.1026]
[1777052929711,26.94,77654.27,25.3,-0.72578,0.00024,17.08297]
[1777052934746,26.94,77654.03,25.3,-0.72585,0.00024,17.08073]
[1777052938774,26.94,77656.56,25.3,-0.72525,0.00024,17.09972]
[1777052940788,26.94,77654.62,25.3,-0.72572,0.00024,17.08472]
[1777052944816,26.94,77657.48,25.3,-0.72504,0.00024,17.1062]
[1777052949851,26.93,77657.19,25.3,-0.72513,0.00024,17.10351]
[1777052954886,26.93,77657.22,25.3,-0.72514,0.00024,17.10329]
[1777052956900,26.93,77654.76,25.3,-0.72574,0.00024,17.08432]
[1777052961935,26.93,77655.33,25.3,-0.72561,0.00024,17.08826]
[1777052963948,26.93,77651.28,25.3,-0.7266,0.00024,17.0571]
[1777052966777,26.93,77649.62,25.3,-0.727,0.00024,17.04432]
[1777052974018,26.93,77645.68,25.3,-0.728,0.00024,17.00858]
[1777052978047,26.93,77642.16,25.3,-0.72885,0.00024,16.98137]
[1777052979054,26.93,77639.76,25.3,-0.72943,0.00024,16.96284]
[1777052983082,26.93,77641.96,25.3,-0.7289,0.00024,16.97985]
[1777052986103,26.93,77639.99,25.3,-0.72937,0.00024,16.96455]
[1777052989124,26.93,77634.48,25.3,-0.73069,0.00024,16.92183]
[1777052993152,26.93,77631.57,25.3,-0.73139,0.00024,16.89917]
[1777052998187,26.93,77632.12,25.3,-0.73126,0.00024,16.90337]
[1777053003222,26.93,77632.14,25.3,-0.73126,0.00024,16.90341]
[1777053006243,26.93,77635.08,25.3,-0.73056,0.00024,16.92622]
[1777053007251,26.93,77644.17,25.3,-0.72838,0.00024,16.99647]
[1777053008260,26.93,77659.05,25.3,-0.72479,0.00024,17.1105]
[1777053009268,26.93,77665.03,25.3,-0.72334,0.00024,17.15605]
[1777053010275,26.93,77664.58,25.3,-0.72345,0.00024,17.1526]
[1777053012876,26.92,77665.21,25.3,-0.7233,0.00024,17.15729]
[1777053016582,26.92,77665.6,25.3,-0.72321,0.00024,17.16021]
[1777053017324,26.92,77670.19,25.3,-0.7221,0.00024,17.19484]
[1777053018331,26.92,77673.54,25.3,-0.72129,0.00024,17.22008]
[1777053019338,26.92,77680.9,25.3,-0.7195,0.00024,17.27534]
[1777053020937,26.92,77681.04,25.3,-0.71946,0.00024,17.27639]
[1777053021135,26.92,77681.04,25.3,-0.71946,0.00024,17.27639]
[1777053021149,26.92,77681.04,25.3,-0.71946,0.00024,17.27639]
[1777053021422,26.92,77681.04,25.3,-0.71946,0.00024,17.27639]
[1777053021885,26.92,77681.04,25.3,-0.71946,0.00024,17.27639]
[1777053021661,26.92,77694.05,25.3,-0.71628,0.00025,17.37336]
[1777053022454,26.92,77703.26,25.3,-0.71401,0.00025,17.44148]
[1777053023370,26.92,77703.71,25.3,-0.7139,0.00025,17.44478]
[1777053024992,26.92,77704.34,25.3,-0.71375,0.00025,17.44939]
[1777053025384,26.92,77707.8,25.3,-0.7129,0.00025,17.47478]
[1777053027397,26.92,77712.17,25.3,-0.71182,0.00025,17.50667]
[1777053032589,26.92,77712.38,25.3,-0.71182,0.00025,17.50293]
[1777053033440,26.92,77709.8,25.3,-0.71247,0.00025,17.4838]
[1777053034447,26.92,77706.16,25.3,-0.71337,0.00025,17.45693]
[1777053035454,26.92,77703.8,25.3,-0.71396,0.00025,17.43942]
[1777053036461,26.92,77697.32,25.3,-0.71556,0.00025,17.39145]
[1777053037740,26.92,77697.32,25.3,-0.71556,0.00025,17.39145]
[1777053037828,26.92,77693.71,25.3,-0.71645,0.00025,17.36438]
[1777053039482,26.92,77690.93,25.3,-0.71714,0.00025,17.34357]
[1777053043510,26.91,77686.53,25.3,-0.71823,0.00024,17.3103]
[1777053048545,26.91,77685.6,25.3,-0.71848,0.00024,17.30296]
[1777053050559,26.91,77683.32,25.3,-0.71904,0.00024,17.28575]
[1777053057609,26.91,77683.12,25.3,-0.7191,0.00024,17.28382]
[1777053062649,26.91,77683.02,25.3,-0.71913,0.00024,17.2828]
[1777053063974,26.91,77682.72,25.3,-0.71921,0.00024,17.2805]
[1777053064663,26.91,77676.51,25.3,-0.72073,0.00024,17.23374]
[1777053068691,26.91,77681.36,25.3,-0.71955,0.00024,17.27021]
[1777053069698,26.91,77684.61,25.3,-0.71875,0.00024,17.29454]
[1777053073727,26.91,77682.52,25.3,-0.71927,0.00024,17.27874]
[1777053075579,26.91,77682.58,25.3,-0.71925,0.00024,17.27917]
[1777053076749,26.91,77690.61,25.3,-0.71729,0.00025,17.33922]
[1777053077756,26.91,77695.09,25.3,-0.71619,0.00025,17.3725]
[1777053079770,26.91,77698.86,25.3,-0.71527,0.00025,17.40032]
[1777053084805,26.9,77698.85,25.3,-0.71528,0.00025,17.39987]
[1777053089840,26.9,77698.2,25.3,-0.71546,0.00025,17.39463]
[1777053094875,26.9,77696.3,25.3,-0.71598,0.00025,17.37494]
[1777053096889,26.9,77692.63,25.3,-0.71689,0.00025,17.34748]
[1777053101924,26.9,77692.46,25.3,-0.71695,0.00025,17.34584]
[1777053104945,26.9,77695.42,25.3,-0.71623,0.00025,17.36759]
[1777053105951,26.9,77698.19,25.3,-0.71555,0.00025,17.38803]
[1777053108973,26.89,77700.13,25.3,-0.71509,0.00025,17.40203]
[1777053110987,26.89,77697.82,25.3,-0.71566,0.00025,17.38467]
[1777053113001,26.89,77695.27,25.3,-0.7163,0.00025,17.36553]
[1777053117028,26.89,77693.36,25.3,-0.71678,0.00025,17.35095]
[1777053119042,26.89,77691.0,25.3,-0.71737,0.00025,17.33319]
[1777053120051,26.89,77688.54,25.3,-0.71797,0.00025,17.31477]
[1777053125085,26.89,77689.29,25.3,-0.7178,0.00025,17.32006]
[1777053130120,26.89,77689.9,25.3,-0.71766,0.00025,17.32426]
[1777053133041,26.89,77689.25,25.3,-0.71782,0.00025,17.31926]
[1777053133141,26.89,77683.57,25.3,-0.71922,0.00024,17.27667]
[1777053134698,26.89,77683.57,25.3,-0.71922,0.00024,17.27667]
[1777053135155,26.89,77686.5,25.3,-0.7185,0.00024,17.29857]
[1777053138176,26.88,77689.68,25.3,-0.71773,0.00025,17.32216]
[1777053140190,26.88,77691.56,25.3,-0.71727,0.00025,17.33603]
[1777053141196,26.88,77693.46,25.3,-0.71681,0.00025,17.35009]
[1777053142204,26.88,77697.21,25.3,-0.71589,0.00025,17.37785]
[1777053147239,26.88,77697.81,25.3,-0.71577,0.00025,17.38166]
[1777053152273,26.88,77700.48,25.3,-0.71518,0.00025,17.39571]
[1777053153281,26.88,77705.03,25.3,-0.71406,0.00025,17.42918]
[1777053158316,26.87,77707.53,25.3,-0.71347,0.00025,17.44684]
[1777053160137,26.87,77708.13,25.3,-0.71332,0.00025,17.45111]
[1777053160330,26.87,77711.62,25.3,-0.71247,0.00025,17.4766]
[1777053161337,26.87,77715.96,25.3,-0.7114,0.00025,17.50826]
[1777053163351,26.87,77718.47,25.3,-0.71078,0.00025,17.52646]
[1777053166372,26.87,77714.52,25.3,-0.71177,0.00025,17.49728]
[1777053168386,26.87,77717.85,25.3,-0.71095,0.00025,17.52142]
[1777053173420,26.87,77717.06,25.3,-0.71116,0.00025,17.51528]
[1777053178457,26.86,77714.74,25.3,-0.71175,0.00025,17.49797]
[1777053183492,26.86,77713.82,25.3,-0.71199,0.00025,17.49066]
[1777053187520,26.86,77707.24,25.3,-0.71365,0.00025,17.44158]
[1777053189534,26.86,77720.09,25.3,-0.71047,0.00025,17.53548]
[1777053190541,26.86,77724.81,25.3,-0.7093,0.00025,17.56973]
[1777053193651,26.85,77727.02,25.3,-0.70877,0.00025,17.58536]
[1777053199604,26.85,77727.84,25.3,-0.70859,0.00025,17.59042]
[1777053204639,26.85,77727.34,25.3,-0.70875,0.00025,17.58603]
[1777053209674,26.84,77726.2,25.3,-0.70906,0.00025,17.57679]
[1777053214709,26.84,77727.44,25.3,-0.70883,0.00025,17.57973]
[1777053219743,26.83,77728.38,25.3,-0.70864,0.00025,17.58552]
[1777053224779,26.83,77732.95,25.3,-0.70753,0.00025,17.61752]
[1777053225987,26.83,77732.95,25.3,-0.70753,0.00025,17.61752]
[1777053226007,26.83,77737.03,25.3,-0.70652,0.00025,17.64685]
[1777053226793,26.82,77749.85,25.3,-0.7033,0.00025,17.73847]
[1777053229930,26.82,77749.9,25.3,-0.70329,0.00025,17.73882]
[1777053229995,26.82,77752.2,25.3,-0.70272,0.00025,17.7549]
[1777053234853,26.82,77747.95,25.3,-0.70382,0.00025,17.72397]
[1777053235860,26.82,77740.66,25.3,-0.70565,0.00025,17.67182]
[1777053237874,26.82,77738.06,25.3,-0.70631,0.00025,17.65287]
[1777053241902,26.82,77742.57,25.3,-0.7052,0.00025,17.68478]
[1777053243916,26.82,77747.77,25.3,-0.7039,0.00025,17.72178]
[1777053245930,26.81,77745.48,25.3,-0.70448,0.00025,17.70517]
[1777053250965,26.81,77746.8,25.3,-0.70417,0.00025,17.71395]
[1777053256000,26.81,77746.49,25.3,-0.70427,0.00025,17.71111]
[1777053261035,26.8,77747.04,25.3,-0.70415,0.00025,17.71454]
[1777053263049,26.8,77753.52,25.3,-0.70253,0.00025,17.76051]
[1777053266024,26.8,77753.57,25.3,-0.70252,0.00025,17.76072]
[1777053271752,26.8,77751.99,25.3,-0.70293,0.00025,17.74921]
[1777053277147,26.8,77752.1,25.3,-0.70295,0.00025,17.74469]
[1777053282182,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283327,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283331,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283443,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283627,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283745,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053283920,26.8,77752.43,25.3,-0.70288,0.00025,17.7468]
[1777053284031,26.8,77751.95,25.3,-0.703,0.00025,17.74333]
[1777053284470,26.8,77751.95,25.3,-0.703,0.00025,17.74333]
[1777053284921,26.8,77761.08,25.3,-0.7007,0.00025,17.80799]
[1777053286063,26.8,77827.65,25.3,-0.68367,0.00026,18.26195]
[1777053286275,26.8,77841.67,25.3,-0.68003,0.00026,18.35351]
[1777053287812,26.8,77826.14,25.3,-0.68408,0.00026,18.25163]
[1777053288852,26.8,77830.81,25.3,-0.68287,0.00026,18.28223]
[1777053289241,26.8,77835.29,25.3,-0.68171,0.00026,18.31155]
[1777053290248,26.8,77825.13,25.3,-0.68434,0.00026,18.24482]
[1777053291297,26.8,77825.13,25.3,-0.68434,0.00026,18.24482]
[1777053291784,26.8,77825.13,25.3,-0.68434,0.00026,18.24482]
[1777053291812,26.79,77806.2,25.3,-0.68923,0.00026,18.11847]
[1777053292900,26.79,77806.2,25.3,-0.68923,0.00026,18.11847]
[1777053292998,26.79,77788.64,25.3,-0.69374,0.00026,17.99857]
[1777053294089,26.79,77782.51,25.3,-0.69531,0.00025,17.95633]
[1777053294279,26.79,77779.06,25.3,-0.69618,0.00025,17.93246]
[1777053295474,26.79,77779.06,25.3,-0.69618,0.00025,17.93246]
[1777053295511,26.79,77782.45,25.3,-0.69533,0.00025,17.9558]
[1777053296817,26.79,77782.45,25.3,-0.69533,0.00025,17.9558]
[1777053298308,26.79,77785.66,25.3,-0.69451,0.00026,17.97781]
[1777053299315,26.79,77780.16,25.3,-0.69592,0.00025,17.93976]
[1777053300322,26.79,77774.4,25.3,-0.69739,0.00025,17.89962]
[1777053301331,26.79,77772.35,25.3,-0.69791,0.00025,17.88522]
[1777053304351,26.79,77769.39,25.3,-0.69867,0.00025,17.86426]
[1777053305918,26.79,77769.39,25.3,-0.69867,0.00025,17.86426]
[1777053306633,26.79,77766.77,25.3,-0.69935,0.00025,17.84557]
[1777053308379,26.78,77764.71,25.3,-0.69988,0.00025,17.83096]
[1777053310738,26.78,77768.03,25.3,-0.69905,0.00025,17.85393]
[1777053311400,26.78,77773.01,25.3,-0.69778,0.00025,17.88876]
[1777053312407,26.78,77776.34,25.3,-0.69694,0.00025,17.91184]
[1777053314792,26.78,77779.12,25.3,-0.69624,0.00025,17.93088]
[1777053315339,26.78,77779.12,25.3,-0.69624,0.00025,17.93088]
[1777053315676,26.78,77784.27,25.3,-0.69493,0.00026,17.96647]
[1777053316440,26.78,77789.45,25.3,-0.69361,0.00026,18.00212]
[1777053318218,26.78,77790.14,25.3,-0.69344,0.00026,18.0068]
[1777053318398,26.78,77790.14,25.3,-0.69344,0.00026,18.0068]
[1777053323489,26.78,77791.5,25.3,-0.69312,0.00026,18.01546]
[1777053325528,26.78,77790.93,25.3,-0.69327,0.00026,18.01143]
[1777053326510,26.77,77788.11,25.3,-0.694,0.00026,17.99181]
[1777053329531,26.77,77792.71,25.3,-0.69283,0.00026,18.02305]
[1777053332389,26.77,77791.06,25.3,-0.69331,0.00026,18.00648]
[1777053332806,26.77,77791.06,25.3,-0.69331,0.00026,18.00648]
[1777053332838,26.77,77785.72,25.3,-0.69468,0.00026,17.96962]
[1777053333559,26.77,77769.7,25.3,-0.69876,0.00025,17.85815]
[1777053334566,26.77,77767.7,25.3,-0.69927,0.00025,17.844]
[1777053335573,26.77,77765.5,25.3,-0.69983,0.00025,17.82851]
[1777053340608,26.77,77764.97,25.3,-0.69997,0.00025,17.82469]
[1777053342622,26.77,77762.82,25.3,-0.70052,0.00025,17.80925]
[1777053343896,26.77,77759.52,25.3,-0.70136,0.00025,17.7858]
[1777053344787,26.77,77759.52,25.3,-0.70136,0.00025,17.7858]
[1777053347973,26.76,77762.66,25.3,-0.70058,0.00025,17.80756]
[1777053348663,26.76,77766.55,25.3,-0.6996,0.00025,17.83496]
[1777053353699,26.76,77763.86,25.3,-0.70029,0.00025,17.81584]
[1777053354706,26.76,77761.29,25.3,-0.70094,0.00025,17.79765]
[1777053356694,26.76,77760.56,25.3,-0.70112,0.00025,17.79244]
[1777053356909,26.76,77760.56,25.3,-0.70112,0.00025,17.79244]
[1777053357161,26.76,77760.56,25.3,-0.70112,0.00025,17.79244]
[1777053357019,26.76,77760.51,25.3,-0.70114,0.00025,17.79206]
[1777053357810,26.76,77760.51,25.3,-0.70114,0.00025,17.79206]
[1777053357859,26.76,77738.43,25.3,-0.7067,0.00025,17.63424]
[1777053358744,26.76,77738.05,25.3,-0.7068,0.00025,17.63143]
[1777053360858,26.76,77738.04,25.3,-0.70681,0.00025,17.63131]
[1777053360960,26.76,77744.21,25.3,-0.70526,0.00025,17.67569]
[1777053361767,26.76,77751.93,25.3,-0.70331,0.00025,17.73094]
[1777053362454,26.76,77751.93,25.3,-0.70331,0.00025,17.73094]
[1777053362506,26.76,77751.93,25.3,-0.70331,0.00025,17.73094]
[1777053362629,26.76,77751.93,25.3,-0.70331,0.00025,17.73094]
[1777053362788,26.76,77751.93,25.3,-0.70331,0.00025,17.73094]
[1777053362877,26.76,77764.2,25.3,-0.70021,0.00025,17.81796]
[1777053363781,26.76,77770.88,25.3,-0.69852,0.00025,17.86488]
[1777053366802,26.76,77766.4,25.3,-0.69966,0.00025,17.83328]
[1777053367809,26.76,77761.65,25.3,-0.70086,0.00025,17.79973]
[1777053368816,26.76,77758.36,25.3,-0.7017,0.00025,17.77642]
[1777053373197,26.76,77759.45,25.3,-0.70143,0.00025,17.78404]
[1777053374664,26.76,77762.57,25.3,-0.70064,0.00025,17.80599]
[1777053379893,26.76,77766.64,25.3,-0.69962,0.00025,17.83449]
[1777053383621,26.76,77767.63,25.3,-0.69938,0.00025,17.84114]
[1777053387953,26.75,77785.76,25.3,-0.69478,0.00026,17.96691]
[1777053389029,26.75,77785.76,25.3,-0.69478,0.00026,17.96691]
[1777053389077,26.75,77785.76,25.3,-0.69478,0.00026,17.96691]
[1777053389093,26.75,77803.98,25.3,-0.69011,0.00026,18.09166]
[1777053389459,26.75,77803.98,25.3,-0.69011,0.00026,18.09166]
[1777053390162,26.75,77809.05,25.3,-0.6888,0.00026,18.12594]
[1777053392985,26.75,77806.53,25.3,-0.68949,0.00026,18.10387]
[1777053394244,26.75,77806.31,25.3,-0.68955,0.00026,18.10232]
[1777053394999,26.75,77809.78,25.3,-0.68866,0.00026,18.12568]
[1777053400035,26.75,77810.99,25.3,-0.68836,0.00026,18.13341]
[1777053401042,26.75,77814.06,25.3,-0.68758,0.00026,18.15393]
[1777053402002,26.75,77814.06,25.3,-0.68758,0.00026,18.15393]
[1777053404063,26.75,77817.02,25.3,-0.68683,0.00026,18.17339]
[1777053409097,26.74,77815.82,25.3,-0.68716,0.00026,18.16472]
[1777053411112,26.74,77812.14,25.3,-0.68812,0.00026,18.13978]
[1777053416146,26.74,77812.48,25.3,-0.68806,0.00026,18.14146]
[1777053419081,26.74,77812.51,25.3,-0.68806,0.00026,18.14142]
[1777053423200,26.73,77817.08,25.3,-0.68691,0.00026,18.17143]
[1777053424432,26.73,77818.65,25.3,-0.68651,0.00026,18.18177]
[1777053425214,26.73,77821.09,25.3,-0.68588,0.00026,18.19788]
[1777053426910,26.73,77821.33,25.3,-0.68583,0.00026,18.19931]
[1777053427007,26.73,77821.33,25.3,-0.68583,0.00026,18.19931]
[1777053427025,26.73,77821.33,25.3,-0.68583,0.00026,18.19931]
[1777053427108,26.73,77821.33,25.3,-0.68583,0.00026,18.19931]
[1777053427219,26.73,77821.33,25.3,-0.68583,0.00026,18.19931]
[1777053427228,26.73,77823.31,25.3,-0.68532,0.00026,18.2123]
[1777053428789,26.73,77825.68,25.3,-0.68471,0.00026,18.22786]
[1777053429242,26.73,77805.81,25.3,-0.68985,0.00026,18.09463]
[1777053429951,26.73,77805.81,25.3,-0.68985,0.00026,18.09463]
[1777053430093,26.73,77805.81,25.3,-0.68985,0.00026,18.09463]
[1777053430254,26.73,77789.6,25.3,-0.69402,0.00026,17.98373]
[1777053431257,26.73,77794.46,25.3,-0.69277,0.00026,18.01712]
[1777053432753,26.73,77794.46,25.3,-0.69277,0.00026,18.01712]
[1777053433848,26.73,77794.18,25.3,-0.69285,0.00026,18.01515]
[1777053435285,26.73,77789.02,25.3,-0.69417,0.00026,17.97959]
[1777053439313,26.73,77786.83,25.3,-0.69474,0.00026,17.96433]
[1777053443311,26.73,77786.42,25.3,-0.69485,0.00026,17.96139]
[1777053443441,26.72,77786.64,25.3,-0.6948,0.00026,17.96278]
[1777053444094,26.72,77786.64,25.3,-0.6948,0.00026,17.96278]
[1777053444150,26.72,77793.09,25.3,-0.69315,0.00026,18.00708]
[1777053445084,26.72,77793.09,25.3,-0.69315,0.00026,18.00708]
[1777053445174,26.72,77742.55,25.3,-0.70599,0.00025,17.65125]
[1777053445361,26.72,77737.47,25.3,-0.70726,0.00025,17.61453]
[1777053447422,26.73,77737.18,25.3,-0.70733,0.00025,17.61271]
[1777053447463,26.73,77737.0,25.3,-0.70737,0.00025,17.61141]
[1777053448402,26.73,77731.96,25.3,-0.70863,0.00025,17.575]
[1777053450082,26.73,77719.15,25.3,-0.71182,0.00025,17.48153]
[1777053456455,26.73,77722.2,25.3,-0.71106,0.00025,17.50006]
[1777053461490,26.74,77723.1,25.3,-0.71081,0.00025,17.50741]
[1777053464511,26.74,77731.46,25.3,-0.70871,0.00025,17.56867]
[1777053467532,26.74,77733.97,25.3,-0.70808,0.00025,17.58691]
[1777053472567,26.74,77732.79,25.3,-0.70838,0.00025,17.5783]
[1777053477603,26.74,77731.96,25.3,-0.70859,0.00025,17.57237]
[1777053480623,26.74,77728.94,25.3,-0.70933,0.00025,17.55058]
[1777053485658,26.74,77730.72,25.3,-0.70887,0.00025,17.56396]
[1777053487672,26.74,77735.58,25.3,-0.70765,0.00025,17.59941]
[1777053490693,26.74,77737.82,25.3,-0.70708,0.00025,17.61577]
[1777053495728,26.74,77737.79,25.3,-0.70708,0.00025,17.61574]
[1777053498291,26.74,77737.72,25.3,-0.7071,0.00025,17.61526]
[1777053499368,26.74,77737.68,25.3,-0.70711,0.00025,17.61501]
[1777053498802,26.74,77718.21,25.3,-0.71198,0.00025,17.47297]
[1777053499527,26.74,77718.21,25.3,-0.71198,0.00025,17.47297]
[1777053500240,26.74,77718.21,25.3,-0.71198,0.00025,17.47297]
[1777053500253,26.74,77693.85,25.3,-0.71801,0.00025,17.29199]
[1777053501772,26.75,77694.14,25.3,-0.71793,0.00025,17.29437]
[1777053502398,26.75,77694.14,25.3,-0.71793,0.00025,17.29437]
[1777053504793,26.75,77691.87,25.3,-0.71847,0.00025,17.27791]
[1777053507814,26.75,77689.22,25.3,-0.7191,0.00025,17.25862]
[1777053508820,26.75,77685.58,25.3,-0.71999,0.00025,17.23139]
[1777053509908,26.75,77683.33,25.3,-0.72053,0.00025,17.21482]
[1777053514326,26.76,77683.09,25.3,-0.72062,0.00025,17.20832]
[1777053515377,26.76,77682.63,25.3,-0.72072,0.00025,17.20526]
[1777053519898,26.76,77685.53,25.3,-0.71997,0.00025,17.22828]
[1777053520905,26.76,77690.74,25.3,-0.71868,0.00025,17.26775]
[1777053524151,26.77,77690.37,25.3,-0.71875,0.00025,17.26549]
[1777053524207,26.77,77686.05,25.3,-0.71982,0.00025,17.23294]
[1777053524932,26.77,77679.54,25.3,-0.72141,0.00025,17.18384]
[1777053525940,26.77,77679.13,25.3,-0.7215,0.00025,17.18118]
[1777053527787,26.77,77679.3,25.3,-0.72145,0.00025,17.18272]
[1777053527915,26.77,77679.3,25.3,-0.72145,0.00025,17.18272]
[1777053528088,26.77,77679.3,25.3,-0.72145,0.00025,17.18272]
[1777053528093,26.77,77679.78,25.3,-0.72132,0.00025,17.18661]
[1777053530975,26.77,77683.85,25.3,-0.72031,0.00025,17.21791]
[1777053536011,26.78,77682.81,25.3,-0.72052,0.00025,17.21137]
[1777053541045,26.78,77681.63,25.3,-0.72077,0.00025,17.20356]
[1777053544066,26.79,77679.03,25.3,-0.72138,0.00024,17.18457]
[1777053546080,26.79,77675.7,25.3,-0.72218,0.00024,17.15977]
[1777053551116,26.79,77677.03,25.3,-0.72181,0.00024,17.17112]
[1777053554137,26.8,77685.43,25.3,-0.71973,0.00025,17.23538]
[1777053555144,26.8,77689.69,25.3,-0.71867,0.00025,17.26773]
[1777053560179,26.8,77689.48,25.3,-0.71868,0.00025,17.26747]
[1777053565214,26.81,77686.76,25.3,-0.7193,0.00025,17.24836]
[1777053568235,26.81,77689.04,25.3,-0.71872,0.00025,17.26631]
[1777053571257,26.82,77692.28,25.3,-0.71793,0.00025,17.28648]
[1777053576292,26.83,77694.3,25.3,-0.71738,0.00025,17.30303]
[1777053579313,26.83,77699.17,25.3,-0.71616,0.00025,17.34012]
[1777053580320,26.83,77702.31,25.3,-0.71537,0.00025,17.36368]
[1777053583342,26.83,77697.38,25.3,-0.71657,0.00025,17.32762]
[1777053588377,26.84,77696.55,25.3,-0.71674,0.00025,17.32255]
[1777053593411,26.84,77697.67,25.3,-0.71642,0.00025,17.33196]
[1777053597439,26.85,77699.96,25.3,-0.71583,0.00025,17.34979]
[1777053598446,26.85,77702.87,25.3,-0.71511,0.00025,17.37156]
[1777053602475,26.85,77697.13,25.3,-0.7165,0.00025,17.32961]
[1777053604488,26.85,77694.7,25.3,-0.71709,0.00025,17.31191]
[1777053605496,26.85,77691.8,25.3,-0.71779,0.00025,17.29048]
[1777053606503,26.85,77689.44,25.3,-0.71836,0.00025,17.27306]
[1777053608517,26.86,77683.92,25.3,-0.7197,0.00025,17.23213]
[1777053610531,26.88,77686.59,25.3,-0.71886,0.00025,17.25784]
[1777053612544,26.9,77679.66,25.3,-0.72044,0.00024,17.20923]
[1777053613553,26.9,77672.09,25.3,-0.72229,0.00024,17.15209]
[1777053614560,26.9,77671.63,25.3,-0.72235,0.00024,17.15016]
[1777053619598,26.91,77667.89,25.3,-0.72322,0.00024,17.12278]
[1777053622619,26.92,77665.85,25.3,-0.72364,0.00024,17.1097]
[1777053623626,26.92,77662.9,25.3,-0.72435,0.00024,17.08748]
[1777053626648,26.92,77660.8,25.3,-0.72485,0.00024,17.07188]
[1777053627655,26.92,77655.76,25.3,-0.72606,0.00024,17.03352]
[1777053630676,26.92,77660.65,25.3,-0.72486,0.00024,17.07141]
[1777053631682,26.92,77666.74,25.3,-0.72342,0.00024,17.11275]
[1777053633697,26.93,77669.86,25.3,-0.72266,0.00024,17.13658]
[1777053638732,26.93,77669.89,25.3,-0.72262,0.00024,17.13771]
[1777053643768,26.93,77670.11,25.3,-0.72255,0.00024,17.13995]
[1777053644777,26.93,77666.66,25.3,-0.72339,0.00024,17.11386]
[1777053645784,26.93,77659.12,25.3,-0.72521,0.00024,17.05656]
[1777053647798,26.93,77662.03,25.3,-0.7245,0.00024,17.07897]
[1777053650819,26.93,77663.94,25.3,-0.72403,0.00024,17.0937]
[1777053651826,26.93,77660.34,25.3,-0.7249,0.00024,17.06636]
[1777053652833,26.93,77656.07,25.3,-0.72593,0.00024,17.03379]
[1777053657868,26.94,77659.86,25.3,-0.72501,0.00024,17.06304]
[1777053661896,26.94,77662.61,25.3,-0.72434,0.00024,17.08405]
[1777053662903,26.94,77667.34,25.3,-0.72319,0.00024,17.11997]
[1777053663910,26.94,77672.56,25.3,-0.72192,0.00024,17.15948]
[1777053668945,26.94,77674.26,25.3,-0.72151,0.00024,17.17219]
[1777053669952,26.94,77671.71,25.3,-0.72213,0.00024,17.15291]
[1777053674987,26.94,77670.56,25.3,-0.72242,0.00024,17.14404]
[1777053675994,26.93,77667.14,25.3,-0.72325,0.00024,17.11804]
[1777053679014,26.92,77664.8,25.3,-0.72391,0.00024,17.09746]
[1777053684052,26.9,77668.82,25.3,-0.72314,0.00024,17.12168]
[1777053688079,26.87,77670.96,25.3,-0.72281,0.00024,17.13229]
[1777053692108,26.85,77674.64,25.3,-0.7221,0.00024,17.15062]
[1777053693115,26.85,77680.11,25.3,-0.72077,0.00024,17.19189]
[1777053694122,26.85,77683.31,25.3,-0.71999,0.00025,17.21577]
[1777053695129,26.85,77674.68,25.3,-0.72211,0.00024,17.15044]
[1777053700164,26.85,77673.9,25.3,-0.72231,0.00024,17.14415]
[1777053705199,26.85,77674.85,25.3,-0.72209,0.00024,17.15093]
[1777053710234,26.84,77674.59,25.3,-0.72217,0.00024,17.14852]
[1777053711240,26.84,77669.44,25.3,-0.72343,0.00024,17.1093]
[1777053716276,26.84,77669.22,25.3,-0.7235,0.00024,17.10714]
[1777053720304,26.84,77674.89,25.3,-0.72213,0.00024,17.1498]
[1777053726346,26.84,77679.28,25.3,-0.72108,0.00024,17.18234]
[1777053728359,26.84,77682.81,25.3,-0.72022,0.00025,17.20892]
[1777053729367,26.84,77686.26,25.3,-0.71937,0.00025,17.23484]
[1777053730374,26.84,77690.57,25.3,-0.71832,0.00025,17.26711]
[1777053734121,26.83,77690.39,25.3,-0.71837,0.00025,17.26548]
[1777053734222,26.83,77690.39,25.3,-0.71837,0.00025,17.26548]
[1777053734402,26.83,77696.79,25.3,-0.7168,0.00025,17.31322]
[1777053735409,26.83,77703.25,25.3,-0.71521,0.00025,17.36112]
[1777053740444,26.83,77705.66,25.3,-0.71465,0.00025,17.37793]
[1777053742910,26.83,77707.12,25.3,-0.71431,0.00025,17.38815]
[1777053743465,26.82,77715.26,25.3,-0.71229,0.00025,17.44795]
[1777053744036,26.82,77715.26,25.3,-0.71229,0.00025,17.44795]
[1777053744476,26.82,77724.68,25.3,-0.70996,0.00025,17.51667]
[1777053745483,26.82,77730.97,25.3,-0.70839,0.00025,17.56211]
[1777053747497,26.82,77737.52,25.3,-0.70678,0.00025,17.60885]
[1777053748159,26.82,77737.52,25.3,-0.70678,0.00025,17.60885]
[1777053748512,26.82,77739.49,25.3,-0.70629,0.00025,17.6227]
[1777053749519,26.82,77741.73,25.3,-0.70574,0.00025,17.63846]
[1777053753549,26.81,77736.79,25.3,-0.70707,0.00025,17.59649]
[1777053758582,26.8,77734.74,25.3,-0.70764,0.00025,17.58029]
[1777053759588,26.8,77728.18,25.3,-0.70928,0.00025,17.53258]
[1777053760595,26.8,77721.89,25.3,-0.71086,0.00025,17.48656]
[1777053761603,26.8,77719.21,25.3,-0.71153,0.00025,17.46679]
[1777053765630,26.8,77721.28,25.3,-0.71103,0.00025,17.48155]
[1777053770666,26.8,77719.81,25.3,-0.71141,0.00025,17.47031]
[1777053774694,26.79,77725.37,25.3,-0.71004,0.00025,17.51057]
[1777053775701,26.79,77722.92,25.3,-0.71066,0.00025,17.4925]
[1777053780737,26.79,77723.79,25.3,-0.71046,0.00025,17.49836]
[1777053785772,26.79,77724.83,25.3,-0.71021,0.00025,17.50565]
[1777053787786,26.79,77718.32,25.3,-0.71184,0.00025,17.45786]
[1777053788907,26.79,77711.64,25.3,-0.7135,0.00025,17.40864]
[1777053791814,26.79,77709.36,25.3,-0.71407,0.00025,17.39169]
[1777053792820,26.79,77705.55,25.3,-0.71502,0.00025,17.3634]
[1777053797858,26.79,77705.9,25.3,-0.71493,0.00025,17.36589]
[1777053802893,26.79,77706.02,25.3,-0.71491,0.00025,17.3667]
[1777053803900,26.79,77703.76,25.3,-0.71547,0.00025,17.34991]
[1777053807927,26.79,77701.51,25.3,-0.71602,0.00025,17.33313]
[1777053809942,26.79,77693.89,25.3,-0.71791,0.00025,17.2762]
[1777053813970,26.79,77696.94,25.3,-0.71719,0.00025,17.29421]
[1777053818574,26.79,77696.82,25.3,-0.71721,0.00025,17.29347]
[1777053818595,26.79,77696.77,25.3,-0.71722,0.00025,17.29321]
[1777053818675,26.79,77696.77,25.3,-0.71722,0.00025,17.29321]
[1777053819006,26.79,77694.53,25.3,-0.71777,0.00025,17.27645]
[1777053824048,26.79,77695.16,25.3,-0.7176,0.00025,17.28158]
[1777053825057,26.79,77697.55,25.3,-0.71701,0.00025,17.29953]
[1777053830092,26.79,77695.09,25.3,-0.71761,0.00025,17.28148]
[1777053832107,26.79,77697.09,25.3,-0.71711,0.00025,17.29661]
[1777053834121,26.79,77699.49,25.3,-0.71651,0.00025,17.31471]
[1777053839155,26.8,77697.92,25.3,-0.71689,0.00025,17.30333]
[1777053840164,26.8,77694.99,25.3,-0.71761,0.00025,17.28149]
[1777053842178,26.8,77689.61,25.3,-0.71893,0.00025,17.24131]
[1777053843185,26.8,77686.65,25.3,-0.71965,0.00025,17.21907]
[1777053848220,26.8,77686.44,25.3,-0.71969,0.00025,17.21791]
[1777053854363,26.8,77687.84,25.3,-0.71933,0.00025,17.22889]
[1777053855275,26.8,77687.3,25.3,-0.71945,0.00025,17.22521]
[1777053855376,26.8,77680.5,25.3,-0.72112,0.00025,17.17395]
[1777053858290,26.8,77677.15,25.3,-0.72193,0.00024,17.14879]
[1777053863325,26.81,77677.14,25.3,-0.72192,0.00024,17.14919]
[1777053865659,26.81,77676.99,25.3,-0.72196,0.00024,17.14802]
[1777053875409,26.8,77679.79,25.3,-0.72133,0.00025,17.16362]
[1777053876048,26.8,77679.79,25.3,-0.72133,0.00025,17.16362]
[1777053881450,26.8,77678.63,25.3,-0.72163,0.00025,17.15443]
[1777053886486,26.8,77678.44,25.3,-0.72169,0.00025,17.15261]
[1777053891520,26.8,77679.39,25.3,-0.72147,0.00025,17.15943]
[1777053891776,26.8,77679.39,25.3,-0.72147,0.00025,17.15943]
[1777053892528,26.8,77682.11,25.3,-0.72081,0.00025,17.17991]
[1777053893534,26.8,77685.74,25.3,-0.71992,0.00025,17.20729]
[1777053898569,26.8,77686.72,25.3,-0.71968,0.00025,17.21459]
[1777053900584,26.8,77682.9,25.3,-0.72062,0.00025,17.18566]
[1777053901452,26.8,77682.9,25.3,-0.72062,0.00025,17.18566]
[1777053901591,26.8,77675.1,25.3,-0.72253,0.00024,17.12642]
[1777053902598,26.8,77668.67,25.3,-0.72411,0.00024,17.07734]
[1777053903605,26.8,77666.48,25.3,-0.72464,0.00024,17.06058]
[1777053905618,26.8,77664.69,25.3,-0.72508,0.00024,17.04688]
[1777053906626,26.8,77662.38,25.3,-0.72564,0.00024,17.02906]
[1777053907533,26.8,77662.38,25.3,-0.72564,0.00024,17.02906]
[1777053909647,26.8,77666.34,25.3,-0.72469,0.00024,17.05919]
[1777053911661,26.79,77669.89,25.3,-0.72383,0.00024,17.08595]
[1777053912668,26.79,77672.95,25.3,-0.72309,0.00024,17.10923]
[1777053912850,26.79,77672.95,25.3,-0.72309,0.00024,17.10923]
[1777053916695,26.79,77675.9,25.3,-0.72238,0.00024,17.13132]
[1777053918006,26.79,77675.67,25.3,-0.72244,0.00024,17.12947]
[1777053923303,26.79,77673.53,25.3,-0.72298,0.00024,17.11258]
[1777053928755,26.78,77673.49,25.3,-0.72307,0.00024,17.10981]
[1777053928779,26.76,77670.6,25.3,-0.72391,0.00024,17.08391]
[1777053929948,26.75,77668.32,25.3,-0.72452,0.00024,17.0648]
[1777053931801,26.74,77670.25,25.3,-0.72419,0.00024,17.0715]
[1777053932808,26.73,77672.61,25.3,-0.72366,0.00024,17.08798]
[1777053934591,26.72,77675.09,25.3,-0.72317,0.00025,17.10341]
[1777053936836,26.71,77668.12,25.3,-0.72499,0.00024,17.04657]
[1777053939009,26.7,77666.65,25.3,-0.72535,0.00024,17.03514]
[1777053940864,26.7,77662.95,25.3,-0.72627,0.00024,17.00628]
[1777053943532,26.7,77662.46,25.3,-0.7264,0.00024,17.00229]
[1777053943885,26.7,77660.02,25.3,-0.727,0.00024,16.98302]
[1777053945310,26.7,77656.42,25.3,-0.72789,0.00024,16.95493]
[1777053945899,26.7,77650.48,25.3,-0.72934,0.00024,16.90858]
[1777053950934,26.7,77648.89,25.3,-0.72975,0.00024,16.89532]
[1777053952246,26.7,77648.89,25.3,-0.72975,0.00024,16.89532]
[1777053952503,26.7,77648.89,25.3,-0.72975,0.00024,16.89532]
[1777053952582,26.7,77648.89,25.3,-0.72975,0.00024,16.89532]
[1777053952644,26.7,77648.89,25.3,-0.72975,0.00024,16.89532]
[1777053952669,26.69,77648.67,25.3,-0.72982,0.00024,16.89315]
[1777053953192,26.69,77640.62,25.3,-0.73177,0.00024,16.83014]
[1777053954380,26.69,77633.71,25.3,-0.73345,0.00024,16.77538]
[1777053958990,26.69,77637.0,25.3,-0.73267,0.00024,16.80066]
[1777053959997,26.69,77641.17,25.3,-0.73167,0.00024,16.83325]
[1777053963022,26.69,77643.33,25.3,-0.73116,0.00024,16.8499]
[1777053968057,26.69,77644.69,25.3,-0.73085,0.00024,16.86007]
[1777053973091,26.68,77644.66,25.3,-0.73087,0.00024,16.85932]
[1777053975749,26.68,77648.93,25.3,-0.72984,0.00024,16.89237]
[1777053981037,26.68,77648.27,25.3,-0.73002,0.00024,16.8867]
[1777053984171,26.68,77645.64,25.3,-0.73068,0.00024,16.86562]
[1777053989207,26.68,77645.68,25.3,-0.73068,0.00024,16.86539]
[1777053991284,26.68,77646.53,25.3,-0.73048,0.00024,16.87194]
[1777053991507,26.68,77646.53,25.3,-0.73048,0.00024,16.87194]
[1777053991566,26.67,77649.54,25.3,-0.7298,0.00024,16.89012]
[1777053992236,26.67,77659.05,25.3,-0.72749,0.00024,16.96413]
[1777053993243,26.67,77663.51,25.3,-0.7264,0.00024,16.99863]
[1777053996264,26.67,77667.79,25.3,-0.72536,0.00024,17.03145]
[1777054001299,26.67,77669.3,25.3,-0.72501,0.00024,17.04252]
[1777054004320,26.67,77666.45,25.3,-0.72572,0.00024,17.02018]
[1777054005329,26.67,77663.96,25.3,-0.72633,0.00024,17.00083]
[1777054010365,26.67,77662.65,25.3,-0.72667,0.00024,16.99027]
[1777054011372,26.67,77658.13,25.3,-0.72777,0.00024,16.95515]
[1777054016407,26.66,77658.54,25.3,-0.7277,0.00024,16.95761]
[1777054019428,26.66,77661.14,25.3,-0.72708,0.00024,16.97727]
[1777054024463,26.66,77660.09,25.3,-0.72737,0.00024,16.96796]
[1777054025720,26.66,77660.09,25.3,-0.72737,0.00024,16.96796]
[1777054025725,26.66,77653.5,25.3,-0.72898,0.00024,16.91653]
[1777054026477,26.66,77648.8,25.3,-0.73013,0.00024,16.87965]
[1777054027484,26.65,77646.77,25.3,-0.73063,0.00024,16.86366]
[1777054032519,26.65,77648.0,25.3,-0.73034,0.00024,16.87281]
[1777054036547,26.65,77645.98,25.3,-0.73085,0.00024,16.85656]
[1777054041582,26.65,77646.99,25.3,-0.73062,0.00024,16.86393]
[1777054045610,26.65,77649.89,25.3,-0.72994,0.00024,16.88603]
[1777054050645,26.64,77646.58,25.3,-0.73077,0.00024,16.85917]
[1777054051652,26.64,77648.9,25.3,-0.73026,0.00024,16.87203]
[1777054056735,26.64,77650.47,25.3,-0.7299,0.00024,16.88358]
[1777054056817,26.64,77655.97,25.3,-0.72857,0.00024,16.92633]
[1777054057693,26.64,77658.05,25.3,-0.72806,0.00024,16.94234]
[1777054059708,26.64,77661.14,25.3,-0.72732,0.00024,16.96617]
[1777054062729,26.64,77658.77,25.3,-0.7279,0.00024,16.94744]
[1777054063301,26.64,77658.77,25.3,-0.7279,0.00024,16.94744]
[1777054068427,26.63,77657.52,25.3,-0.72824,0.00024,16.93688]
[1777054073808,26.63,77658.93,25.3,-0.72793,0.00024,16.94664]
[1777054078842,26.62,77659.07,25.3,-0.72793,0.00024,16.9468]
[1777054083878,26.62,77660.78,25.3,-0.72754,0.00024,16.95918]
[1777054085892,26.62,77658.6,25.3,-0.72808,0.00024,16.94185]
[1777054087906,26.62,77660.62,25.3,-0.7276,0.00024,16.95722]
[1777054090932,26.61,77661.0,25.3,-0.72752,0.00024,16.9598]
[1777054094983,26.61,77662.12,25.3,-0.72727,0.00024,16.96774]
[1777054095318,26.61,77659.69,25.3,-0.72787,0.00024,16.94865]
[1777054095963,26.61,77634.91,25.3,-0.7339,0.00024,16.75373]
[1777054096970,26.6,77632.06,25.3,-0.73464,0.00024,16.72967]
[1777054102005,26.6,77634.08,25.3,-0.73418,0.00024,16.7449]
[1777054103012,26.6,77639.6,25.3,-0.73284,0.00024,16.78846]
[1777054104019,26.6,77642.12,25.3,-0.73224,0.00024,16.80819]
[1777054105026,26.6,77647.72,25.3,-0.73088,0.00024,16.8522]
[1777054107138,26.6,77645.16,25.3,-0.73151,0.00024,16.83185]
[1777054112074,26.59,77639.32,25.3,-0.73305,0.00024,16.77817]
[1777054113082,26.59,77636.35,25.3,-0.73377,0.00024,16.75451]
[1777054118117,26.58,77633.82,25.3,-0.73441,0.00024,16.7336]
[1777054123152,26.58,77635.31,25.3,-0.73408,0.00024,16.74458]
[1777054125166,26.58,77637.83,25.3,-0.73348,0.00024,16.7642]
[1777054130201,26.58,77638.26,25.3,-0.73341,0.00024,16.76665]
[1777054135236,26.57,77638.69,25.3,-0.73333,0.00024,16.76904]
[1777054136243,26.57,77640.92,25.3,-0.7328,0.00024,16.78654]
[1777054141281,26.57,77640.48,25.3,-0.73293,0.00024,16.7821]
[1777054146315,26.56,77640.62,25.3,-0.73293,0.00024,16.78226]
[1777054147322,26.56,77636.16,25.3,-0.73407,0.00024,16.74504]
[1777054150343,26.55,77634.3,25.3,-0.73454,0.00024,16.72958]
[1777054152357,26.55,77632.31,25.3,-0.73504,0.00024,16.71327]
[1777054153364,26.55,77628.32,25.3,-0.73601,0.00024,16.68122]
[1777054156385,26.55,77626.1,25.3,-0.73656,0.00024,16.66281]
[1777054158398,26.55,77621.68,25.3,-0.73764,0.00024,16.62706]
[1777054163434,26.54,77631.97,25.3,-0.73518,0.00024,16.70868]
[1777054166456,26.54,77632.41,25.3,-0.73509,0.00024,16.71163]
[1777054171491,26.54,77633.98,25.3,-0.73479,0.00024,16.71791]
[1777054177533,26.52,77631.45,25.3,-0.7355,0.00024,16.69441]
[1777054182569,26.49,77631.14,25.3,-0.73589,0.00024,16.68197]
[1777054188016,26.46,77631.14,25.3,-0.7361,0.00024,16.67523]
[1777054188611,26.45,77640.71,25.3,-0.73387,0.00024,16.74863]
[1777054190625,26.45,77643.62,25.3,-0.73318,0.00024,16.7712]
[1777054192639,26.44,77649.06,25.3,-0.73191,0.00024,16.8127]
[1777054196666,26.39,77647.11,25.3,-0.73275,0.00024,16.78561]
[1777054199688,26.36,77645.11,25.3,-0.73348,0.00024,16.76205]
[1777054201707,26.34,77648.97,25.3,-0.73269,0.00024,16.78808]
[1777054202711,26.33,77655.2,25.3,-0.73124,0.00025,16.8351]
[1777054207747,26.31,77655.67,25.3,-0.73134,0.00025,16.83202]
[1777054209761,26.29,77658.06,25.3,-0.73086,0.00025,16.84771]
[1777054210238,26.29,77658.06,25.3,-0.73086,0.00025,16.84771]
[1777054210768,26.29,77665.94,25.3,-0.72892,0.00025,16.90989]
[1777054212782,26.29,77668.26,25.3,-0.72837,0.00025,16.92758]
[1777054217817,26.28,77670.1,25.3,-0.72796,0.00025,16.94071]
[1777054218825,26.28,77677.13,25.3,-0.72623,0.00025,16.99573]
[1777054219831,26.27,77680.52,25.3,-0.72547,0.00025,17.01963]
[1777054222121,26.24,77680.74,25.3,-0.72567,0.00025,17.01357]
[1777054222309,26.24,77680.74,25.3,-0.72567,0.00025,17.01357]
[1777054222541,26.24,77680.74,25.3,-0.72567,0.00025,17.01357]
[1777054222853,26.24,77686.3,25.3,-0.72429,0.00025,17.05689]
[1777054223860,26.24,77689.48,25.3,-0.7235,0.00025,17.08149]
[1777054226817,26.24,77691.2,25.3,-0.72309,0.00025,17.09448]
[1777054228895,26.23,77695.08,25.3,-0.72213,0.00025,17.12407]
[1777054233930,26.23,77693.8,25.3,-0.72253,0.00025,17.10814]
[1777054240979,26.23,77692.88,25.3,-0.72279,0.00025,17.09989]
[1777054241986,26.23,77691.44,25.3,-0.72316,0.00025,17.08852]
[1777054247021,26.22,77693.37,25.3,-0.7227,0.00025,17.10276]
[1777054252056,26.22,77693.08,25.3,-0.7228,0.00025,17.09979]
[1777054258098,26.22,77691.86,25.3,-0.72312,0.00025,17.08974]
[1777054261119,26.21,77684.75,25.3,-0.72495,0.00025,17.03262]
[1777054262126,26.21,77679.77,25.3,-0.7262,0.00025,16.99343]
[1777054267161,26.21,77678.82,25.3,-0.72645,0.00025,16.98553]
[1777054272196,26.21,77678.37,25.3,-0.72657,0.00025,16.98184]
[1777054277231,26.21,77679.28,25.3,-0.72635,0.00025,16.98879]
[1777054282266,26.2,77679.25,25.3,-0.72636,0.00025,16.98828]
[1777054284280,26.2,77672.6,25.3,-0.72803,0.00025,16.93552]
[1777054285872,26.2,77670.58,25.3,-0.72853,0.00025,16.9193]
[1777054289315,26.2,77672.69,25.3,-0.72802,0.00025,16.93566]
[1777054290322,26.2,77679.12,25.3,-0.72643,0.00025,16.98623]
[1777054295357,26.2,77680.3,25.3,-0.7262,0.00025,16.9898]
[1777054300393,26.2,77681.84,25.3,-0.72583,0.00025,17.00155]
[1777054305428,26.19,77681.72,25.3,-0.72587,0.00025,17.00014]
[1777054306435,26.19,77678.72,25.3,-0.72662,0.00025,16.97643]
[1777054307442,26.19,77675.3,25.3,-0.72748,0.00025,16.94937]
[1777054312482,26.19,77675.43,25.3,-0.72746,0.00025,16.95]
[1777054317517,26.19,77674.88,25.3,-0.72761,0.00025,16.94529]
[1777054322552,26.19,77676.39,25.3,-0.72725,0.00025,16.95659]
[1777054326580,26.19,77681.6,25.3,-0.72597,0.00025,16.99697]
[1777054331615,26.18,77685.66,25.3,-0.72499,0.00025,17.02787]
[1777054336650,26.18,77687.37,25.3,-0.7246,0.00025,17.04021]
[1777054339671,26.17,77689.53,25.3,-0.72408,0.00025,17.05644]
[1777054340678,26.17,77691.68,25.3,-0.72355,0.00025,17.07312]
[1777054343698,26.17,77687.44,25.3,-0.72462,0.00025,17.03958]
[1777054348734,26.17,77684.14,25.3,-0.72546,0.00025,17.01314]
[1777054353770,26.17,77686.92,25.3,-0.72485,0.00025,17.02877]
[1777054358808,26.16,77680.4,25.3,-0.72651,0.00025,16.97644]
[1777054360120,26.16,77680.4,25.3,-0.72651,0.00025,16.97644]
[1777054359815,26.15,77675.17,25.3,-0.7279,0.00025,16.93243]
[1777054360822,26.15,77666.47,25.3,-0.73007,0.00025,16.86312]
[1777054361830,26.15,77663.39,25.3,-0.73085,0.00025,16.83798]
[1777054364852,26.14,77661.4,25.3,-0.73136,0.00025,16.82158]
[1777054369887,26.14,77662.53,25.3,-0.73109,0.00025,16.83024]
[1777054373915,26.14,77667.05,25.3,-0.72998,0.00025,16.86612]
[1777054375927,26.14,77667.75,25.3,-0.72981,0.00025,16.87162]
[1777054380968,26.14,77671.02,25.3,-0.729,0.00025,16.89744]
[1777054386003,26.14,77671.15,25.3,-0.72897,0.00025,16.89848]
[1777054390031,26.14,77673.22,25.3,-0.72846,0.00025,16.9148]
[1777054393051,26.14,77675.28,25.3,-0.72795,0.00025,16.93106]
[1777054398087,26.14,77673.47,25.3,-0.7284,0.00025,16.91662]
[1777054403122,26.14,77671.51,25.3,-0.72889,0.00025,16.90104]
[1777054408156,26.14,77671.13,25.3,-0.72898,0.00025,16.89806]
[1777054409164,26.14,77663.49,25.3,-0.73088,0.00025,16.83714]
[1777054412080,26.14,77662.29,25.3,-0.73122,0.00025,16.8224]
[1777054414200,26.14,77659.56,25.3,-0.7319,0.00025,16.80037]
[1777054415207,26.14,77657.08,25.3,-0.73252,0.00025,16.7804]
[1777054417221,26.14,77655.14,25.3,-0.733,0.00025,16.76469]
[1777054419235,26.14,77649.09,25.3,-0.73449,0.00025,16.71585]
[1777054420242,26.14,77646.54,25.3,-0.73512,0.00025,16.69523]
[1777054424272,26.14,77648.65,25.3,-0.7346,0.00025,16.7123]
[1777054429307,26.14,77642.01,25.3,-0.73624,0.00025,16.65845]
[1777054430314,26.14,77639.6,25.3,-0.73683,0.00024,16.63885]
[1777054432329,26.14,77632.14,25.3,-0.73865,0.00024,16.57806]
[1777054434342,26.14,77626.88,25.3,-0.73994,0.00024,16.53487]
[1777054435488,26.14,77626.88,25.3,-0.73994,0.00024,16.53487]
[1777054435780,26.14,77613.24,25.3,-0.74325,0.00024,16.42248]
[1777054436356,26.14,77610.21,25.3,-0.74399,0.00024,16.39742]
[1777054439065,26.14,77606.15,25.3,-0.74496,0.00024,16.36388]
[1777054441385,26.14,77604.89,25.3,-0.74527,0.00024,16.35341]
[1777054441397,26.14,77596.16,25.3,-0.74736,0.00024,16.28067]
[1777054443104,26.14,77589.25,25.3,-0.74902,0.00024,16.22276]
[1777054446966,26.14,77582.87,25.3,-0.75054,0.00024,16.16916]
[1777054447435,26.14,77585.78,25.3,-0.74985,0.00024,16.19362]
[1777054448442,26.14,77588.17,25.3,-0.74928,0.00024,16.21365]
[1777054449449,26.14,77590.73,25.3,-0.74867,0.00024,16.23513]
[1777054451462,26.14,77593.06,25.3,-0.74811,0.00024,16.2546]
[1777054453476,26.14,77589.4,25.3,-0.74899,0.00024,16.22385]
[1777054456498,26.14,77592.01,25.3,-0.74837,0.00024,16.24567]
[1777054457505,26.14,77594.96,25.3,-0.74766,0.00024,16.27032]
[1777054461533,26.13,77593.58,25.3,-0.748,0.00024,16.25849]
[1777054463547,26.13,77591.5,25.3,-0.7485,0.00024,16.24096]
[1777054464554,26.13,77586.58,25.3,-0.74968,0.00024,16.19963]
[1777054465561,26.13,77587.96,25.3,-0.74935,0.00024,16.21122]
[1777054466568,26.13,77589.5,25.3,-0.74898,0.00024,16.22413]
[1777054468582,26.13,77593.0,25.3,-0.74815,0.00024,16.2534]
[1777054473617,26.13,77591.43,25.3,-0.74857,0.00024,16.23512]
[1777054474397,26.13,77591.43,25.3,-0.74857,0.00024,16.23512]
[1777054474450,26.13,77591.43,25.3,-0.74857,0.00024,16.23512]
[1777054474624,26.13,77584.64,25.3,-0.75019,0.00024,16.17806]
[1777054475631,26.13,77582.0,25.3,-0.75082,0.00024,16.15584]
[1777054477667,26.13,77582.49,25.3,-0.7507,0.00024,16.16001]
[1777054477886,26.13,77582.49,25.3,-0.7507,0.00024,16.16001]
[1777054478113,26.13,77582.49,25.3,-0.7507,0.00024,16.16001]
[1777054478218,26.13,77582.49,25.3,-0.7507,0.00024,16.16001]
[1777054478263,26.13,77582.49,25.3,-0.7507,0.00024,16.16001]
[1777054478798,26.13,77583.4,25.3,-0.75049,0.00024,16.16772]
[1777054478841,26.13,77580.88,25.3,-0.75109,0.00024,16.14649]
[1777054479659,26.13,77578.2,25.3,-0.75172,0.00024,16.12391]
[1777054480666,26.14,77575.75,25.3,-0.7523,0.00024,16.10327]
[1777054484694,26.14,77579.58,25.3,-0.75138,0.00024,16.1359]
[1777054486708,26.14,77577.77,25.3,-0.75181,0.00024,16.1207]
[1777054487753,26.14,77574.52,25.3,-0.75258,0.00024,16.09327]
[1777054488411,26.14,77574.52,25.3,-0.75258,0.00024,16.09327]
[1777054488734,26.14,77563.63,25.3,-0.75516,0.00024,16.00083]
[1777054489741,26.14,77555.83,25.3,-0.757,0.00024,15.93434]
[1777054490748,26.14,77552.75,25.3,-0.75773,0.00023,15.90767]
[1777054491694,26.14,77552.75,25.3,-0.75773,0.00023,15.90767]
[1777054493769,26.14,77554.75,25.3,-0.75721,0.00024,15.92649]
[1777054494777,26.14,77552.23,25.3,-0.75781,0.00023,15.90492]
[1777054497798,26.14,77558.14,25.3,-0.75639,0.00024,15.95629]
[1777054499786,26.15,77556.64,25.3,-0.7567,0.00024,15.94522]
[1777054501826,26.15,77551.77,25.3,-0.75783,0.00023,15.90402]
[1777054503014,26.15,77551.77,25.3,-0.75783,0.00023,15.90402]
[1777054503839,26.16,77542.11,25.3,-0.75999,0.00023,15.82477]
[1777054504847,26.17,77540.04,25.3,-0.76042,0.00023,15.809]
[1777054506127,26.18,77540.28,25.3,-0.76024,0.00023,15.81554]
[1777054510889,26.19,77543.03,25.3,-0.75954,0.00023,15.84113]
[1777054511895,26.19,77541.21,25.3,-0.75996,0.00023,15.82567]
[1777054512903,26.19,77538.68,25.3,-0.76055,0.00023,15.80406]
[1777054515047,26.21,77534.22,25.3,-0.76145,0.00023,15.77059]
[1777054515981,26.21,77534.22,25.3,-0.76145,0.00023,15.77059]
[1777054516002,26.22,77529.82,25.3,-0.76236,0.00023,15.73658]
[1777054521966,26.24,77517.71,25.3,-0.76494,0.00023,15.64001]
[1777054523980,26.25,77516.39,25.3,-0.76517,0.00023,15.63104]
[1777054525994,26.25,77519.57,25.3,-0.76443,0.00023,15.65904]
[1777054527001,26.27,77522.72,25.3,-0.76358,0.00023,15.69056]
[1777054530025,26.27,77520.91,25.3,-0.76399,0.00023,15.67544]
[1777054531031,26.27,77522.85,25.3,-0.76359,0.00023,15.68708]
[1777054531922,26.27,77522.85,25.3,-0.76359,0.00023,15.68708]
[1777054532038,26.27,77526.74,25.3,-0.76268,0.00023,15.72091]
[1777054533046,26.28,77532.23,25.3,-0.76134,0.00023,15.77075]
[1777054534053,26.29,77533.78,25.3,-0.76092,0.00023,15.7861]
[1777054537075,26.29,77528.33,25.3,-0.76212,0.00023,15.74156]
[1777054538082,26.3,77526.78,25.3,-0.76241,0.00023,15.7306]
[1777054539089,26.31,77524.04,25.3,-0.76298,0.00023,15.70951]
[1777054540215,26.31,77524.04,25.3,-0.76298,0.00023,15.70951]
[1777054541103,26.32,77521.45,25.3,-0.76349,0.00023,15.69018]
[1777054544124,26.35,77517.09,25.3,-0.76426,0.00023,15.66125]
[1777054549159,26.39,77517.94,25.3,-0.76367,0.00023,15.68314]
[1777054550166,26.39,77521.9,25.3,-0.76275,0.00023,15.71739]
[1777054551173,26.39,77523.49,25.3,-0.76238,0.00023,15.73125]
[1777054556207,26.4,77522.17,25.3,-0.76265,0.00023,15.721]
[1777054561243,26.4,77523.26,25.3,-0.76237,0.00023,15.73143]
[1777054562250,26.4,77521.73,25.3,-0.76272,0.00023,15.71853]
[1777054566278,26.4,77519.07,25.3,-0.76329,0.00023,15.69694]
[1777054567284,26.41,77516.09,25.3,-0.76397,0.00023,15.67176]
[1777054572319,26.41,77516.57,25.3,-0.76381,0.00023,15.67767]
[1777054573327,26.41,77510.68,25.3,-0.76515,0.00023,15.62728]
[1777054574334,26.42,77509.4,25.3,-0.76538,0.00023,15.61853]
[1777054576348,26.43,77504.11,25.3,-0.76649,0.00023,15.57645]
[1777054578564,26.43,77504.89,25.3,-0.76629,0.00023,15.58391]
[1777054578775,26.43,77504.89,25.3,-0.76629,0.00023,15.58391]
[1777054579369,26.43,77503.79,25.3,-0.76654,0.00023,15.57469]
[1777054584404,26.45,77504.0,25.3,-0.76632,0.00023,15.5827]
[1777054588431,26.47,77503.87,25.3,-0.76621,0.00023,15.58692]
[1777054589439,26.47,77498.92,25.3,-0.76732,0.00023,15.54469]
[1777054590363,26.47,77498.92,25.3,-0.76732,0.00023,15.54469]
[1777054590446,26.47,77495.67,25.3,-0.76805,0.00023,15.51685]
[1777054594766,26.47,77495.35,25.3,-0.76815,0.00023,15.5096]
[1777054594796,26.48,77494.09,25.3,-0.76843,0.00023,15.49899]
[1777054595890,26.48,77494.09,25.3,-0.76843,0.00023,15.49899]
[1777054595991,26.48,77473.38,25.3,-0.77309,0.00022,15.31925]
[1777054596557,26.48,77473.38,25.3,-0.77309,0.00022,15.31925]
[1777054596721,26.48,77473.38,25.3,-0.77309,0.00022,15.31925]
[1777054597215,26.48,77471.27,25.3,-0.77355,0.00022,15.30145]
[1777054598288,26.48,77463.25,25.3,-0.77533,0.00022,15.23141]
[1777054598511,26.48,77451.78,25.3,-0.77788,0.00022,15.13073]
[1777054600441,26.48,77451.78,25.3,-0.77788,0.00022,15.13073]
[1777054600211,26.48,77448.18,25.3,-0.77866,0.00022,15.09951]
[1777054600525,26.48,77446.63,25.3,-0.779,0.00022,15.08585]
[1777054605562,26.48,77445.16,25.3,-0.77929,0.00022,15.07429]
[1777054606569,26.48,77442.57,25.3,-0.77986,0.00022,15.05173]
[1777054611605,26.49,77443.11,25.3,-0.77969,0.00022,15.05831]
[1777054612612,26.49,77447.13,25.3,-0.7788,0.00022,15.09405]
[1777054617647,26.49,77447.01,25.3,-0.77879,0.00022,15.09434]
[1777054620667,26.5,77442.24,25.3,-0.77982,0.00022,15.05322]
[1777054621675,26.5,77438.69,25.3,-0.78059,0.00022,15.0222]
[1777054623265,26.5,77435.68,25.3,-0.78123,0.00022,14.99626]
[1777054623689,26.5,77432.23,25.3,-0.78199,0.00022,14.96574]
[1777054625703,26.52,77435.8,25.3,-0.78104,0.00022,15.00402]
[1777054626712,26.52,77437.18,25.3,-0.78072,0.00022,15.01657]
[1777054627717,26.52,77435.05,25.3,-0.78118,0.00022,14.9981]
[1777054629731,26.52,77436.33,25.3,-0.78089,0.00022,15.00991]
[1777054633759,26.53,77434.92,25.3,-0.78117,0.00022,14.99842]
[1777054637787,26.53,77433.04,25.3,-0.78156,0.00022,14.98278]
[1777054639801,26.53,77431.13,25.3,-0.78197,0.00022,14.9663]
[1777054640808,26.53,77433.58,25.3,-0.78143,0.00022,14.98816]
[1777054641815,26.53,77432.13,25.3,-0.78174,0.00022,14.97553]
[1777054643856,26.53,77431.29,25.3,-0.78192,0.00022,14.96831]
[1777054644264,26.53,77428.71,25.3,-0.78248,0.00022,14.94569]
[1777054644882,26.53,77428.71,25.3,-0.78248,0.00022,14.94569]
[1777054645034,26.53,77428.71,25.3,-0.78248,0.00022,14.94569]
[1777054645409,26.53,77397.89,25.3,-0.78914,0.00021,14.67163]
[1777054645844,26.53,77397.38,25.3,-0.78924,0.00021,14.66743]
[1777054646851,26.53,77405.25,25.3,-0.78754,0.00022,14.73806]
[1777054648131,26.53,77405.25,25.3,-0.78754,0.00022,14.73806]
[1777054648193,26.53,77405.25,25.3,-0.78754,0.00022,14.73806]
[1777054648865,26.54,77389.95,25.3,-0.79081,0.00021,14.60197]
[1777054650425,26.54,77392.43,25.3,-0.79026,0.00021,14.62484]
[1777054652126,26.54,77395.47,25.3,-0.78965,0.00021,14.64708]
[1777054652893,26.54,77392.46,25.3,-0.79029,0.00021,14.62052]
[1777054657928,26.55,77393.02,25.3,-0.79012,0.00021,14.62749]
[1777054660949,26.55,77394.82,25.3,-0.78971,0.00021,14.64477]
[1777054661956,26.55,77390.78,25.3,-0.79056,0.00021,14.609]
[1777054666991,26.55,77391.91,25.3,-0.79027,0.00021,14.62116]
[1777054670012,26.56,77390.39,25.3,-0.79056,0.00021,14.60878]
[1777054674039,26.56,77391.94,25.3,-0.79019,0.00021,14.62433]
[1777054679075,26.57,77391.03,25.3,-0.79034,0.00021,14.61823]
[1777054681089,26.57,77388.11,25.3,-0.79094,0.00021,14.59294]
[1777054682096,26.57,77386.3,25.3,-0.79132,0.00021,14.57714]
[1777054684110,26.57,77388.86,25.3,-0.79075,0.00021,14.60096]
[1777054685118,26.58,77397.83,25.3,-0.78882,0.00021,14.68153]
[1777054685840,26.58,77397.83,25.3,-0.78882,0.00021,14.68153]
[1777054686125,26.59,77403.64,25.3,-0.78747,0.00021,14.73751]
[1777054687132,26.6,77410.55,25.3,-0.7859,0.00022,14.80232]
[1777054689146,26.61,77411.56,25.3,-0.78552,0.00022,14.8178]
[1777054693177,26.65,77413.0,25.3,-0.78486,0.00022,14.84445]
[1777054694184,26.65,77417.7,25.3,-0.78384,0.00022,14.88597]
[1777054695570,26.66,77422.21,25.3,-0.78278,0.00022,14.92919]
[1777054696134,26.66,77422.21,25.3,-0.78278,0.00022,14.92919]
[1777054698306,26.67,77423.31,25.3,-0.78253,0.00022,14.93932]
[1777054698309,26.67,77426.75,25.3,-0.78173,0.00022,14.97164]
[1777054699219,26.67,77429.19,25.3,-0.78119,0.00022,14.99341]
[1777054700226,26.67,77432.72,25.3,-0.78042,0.00022,15.0244]
[1777054701434,26.67,77428.04,25.3,-0.78142,0.00022,14.98387]
[1777054702240,26.67,77426.18,25.3,-0.78182,0.00022,14.96784]
[1777054707275,26.68,77427.12,25.3,-0.78158,0.00022,14.97776]
[1777054708282,26.68,77430.14,25.3,-0.78091,0.00022,15.00461]
[1777054710296,26.68,77434.0,25.3,-0.78005,0.00022,15.03905]
[1777054711302,26.68,77431.47,25.3,-0.78065,0.00022,15.01177]
[1777054714324,26.69,77434.24,25.3,-0.78002,0.00022,15.03692]
[1777054716340,26.69,77432.22,25.3,-0.78045,0.00022,15.01974]
[1777054720370,26.69,77435.12,25.3,-0.77979,0.00022,15.04627]
[1777054722384,26.69,77437.24,25.3,-0.77931,0.00022,15.06534]
[1777054725404,26.69,77429.15,25.3,-0.78106,0.00022,14.99518]
[1777054729433,26.7,77425.85,25.3,-0.78174,0.00022,14.96751]
[1777054731447,26.7,77423.59,25.3,-0.78222,0.00022,14.94837]
[1777054735476,26.7,77419.45,25.3,-0.78308,0.00022,14.91347]
[1777054738498,26.71,77422.87,25.3,-0.78231,0.00022,14.9447]
[1777054740638,26.71,77423.8,25.3,-0.7821,0.00022,14.95315]
[1777054740513,26.71,77434.77,25.3,-0.7797,0.00022,15.04969]
[1777054741520,26.71,77441.44,25.3,-0.77823,0.00022,15.10823]
[1777054742527,26.71,77445.12,25.3,-0.77742,0.00022,15.14051]
[1777054747561,26.71,77441.32,25.3,-0.77824,0.00022,15.10805]
[1777054748569,26.71,77443.07,25.3,-0.77785,0.00022,15.12349]
[1777054750583,26.71,77445.62,25.3,-0.77728,0.00022,15.14603]
[1777054751590,26.71,77443.77,25.3,-0.77768,0.00022,15.13004]
[1777054752631,26.71,77443.77,25.3,-0.77768,0.00022,15.13004]
[1777054755618,26.72,77438.4,25.3,-0.77885,0.00022,15.0838]
[1777054758900,26.72,77437.09,25.3,-0.77912,0.00022,15.07297]
[1777054763875,26.72,77437.03,25.3,-0.77911,0.00022,15.07331]
[1777054769032,26.72,77436.29,25.3,-0.77924,0.00022,15.06802]
[1777054769716,26.72,77439.11,25.3,-0.77861,0.00022,15.09313]
[1777054770723,26.73,77443.92,25.3,-0.77755,0.00022,15.13529]
[1777054772038,26.73,77443.92,25.3,-0.77755,0.00022,15.13529]
[1777054772573,26.73,77443.92,25.3,-0.77755,0.00022,15.13529]
[1777054772617,26.73,77449.51,25.3,-0.77636,0.00022,15.17925]
[1777054772978,26.73,77449.51,25.3,-0.77636,0.00022,15.17925]
[1777054772988,26.73,77449.51,25.3,-0.77636,0.00022,15.17925]
[1777054773088,26.73,77454.45,25.3,-0.77527,0.00022,15.22215]
[1777054774027,26.73,77454.45,25.3,-0.77527,0.00022,15.22215]
[1777054774048,26.73,77460.1,25.3,-0.77401,0.00022,15.2714]
[1777054774751,26.73,77465.38,25.3,-0.77283,0.00022,15.31741]
[1777054775758,26.73,77473.16,25.3,-0.77109,0.00022,15.38493]
[1777054776765,26.73,77476.75,25.3,-0.77028,0.00022,15.41601]
[1777054778778,26.73,77472.14,25.3,-0.7713,0.00022,15.37666]
[1777054779785,26.73,77470.08,25.3,-0.77175,0.00022,15.35911]
[1777054784821,26.74,77467.85,25.3,-0.77222,0.00022,15.34096]
[1777054787842,26.74,77463.62,25.3,-0.77315,0.00022,15.30483]
[1777054788849,26.74,77460.85,25.3,-0.77376,0.00022,15.281]
[1777054789856,26.74,77455.66,25.3,-0.7749,0.00022,15.2363]
[1777054791870,26.74,77448.35,25.3,-0.7765,0.00022,15.17333]
[1777054793374,26.74,77440.84,25.3,-0.77814,0.00022,15.10821]
[1777054793884,26.74,77437.8,25.3,-0.77881,0.00022,15.0817]
[1777054798919,26.74,77440.01,25.3,-0.7783,0.00022,15.10201]
[1777054801257,26.74,77440.15,25.3,-0.77826,0.00022,15.10342]
[1777054801327,26.74,77438.53,25.3,-0.77861,0.00022,15.08949]
[1777054801940,26.75,77432.7,25.3,-0.77988,0.00022,15.03879]
[1777054802948,26.75,77435.31,25.3,-0.77931,0.00022,15.06186]
[1777054803955,26.75,77439.88,25.3,-0.7783,0.00022,15.10196]
[1777054809998,26.75,77440.05,25.3,-0.77825,0.00022,15.10388]
[1777054815037,26.75,77443.46,25.3,-0.77749,0.00022,15.13411]
[1777054816043,26.75,77448.15,25.3,-0.77646,0.00022,15.17497]
[1777054821079,26.75,77444.44,25.3,-0.77728,0.00022,15.14259]
[1777054822086,26.75,77441.9,25.3,-0.77783,0.00022,15.12049]
[1777054827121,26.75,77440.81,25.3,-0.77807,0.00022,15.11114]
[1777054829452,26.75,77438.95,25.3,-0.77847,0.00022,15.09506]
[1777054830143,26.75,77435.24,25.3,-0.77928,0.00022,15.06269]
[1777054831149,26.75,77436.84,25.3,-0.77898,0.00022,15.0714]
[1777054833165,26.75,77438.18,25.3,-0.77869,0.00022,15.08325]
[1777054838197,26.75,77438.88,25.3,-0.77853,0.00022,15.08935]
[1777054840212,26.75,77441.21,25.3,-0.77803,0.00022,15.10946]
[1777054843233,26.75,77442.55,25.3,-0.77774,0.00022,15.12075]
[1777054846723,26.75,77448.84,25.3,-0.77638,0.00022,15.17491]
[1777054847261,26.75,77451.75,25.3,-0.77574,0.00022,15.20018]
[1777054851289,26.75,77444.66,25.3,-0.77732,0.00022,15.13767]
[1777054852296,26.74,77441.75,25.3,-0.77796,0.00022,15.11211]
[1777054854309,26.74,77442.29,25.3,-0.77785,0.00022,15.11654]
[1777054858338,26.74,77440.68,25.3,-0.77822,0.00022,15.10199]
[1777054863374,26.74,77441.29,25.3,-0.77811,0.00022,15.10648]
[1777054865388,26.74,77443.6,25.3,-0.77761,0.00022,15.12622]
[1777054866395,26.74,77448.93,25.3,-0.77645,0.00022,15.17217]
[1777054868409,26.74,77450.99,25.3,-0.77601,0.00022,15.18965]
[1777054872437,26.73,77455.51,25.3,-0.77503,0.00022,15.22801]
[1777054873444,26.73,77465.27,25.3,-0.77288,0.00022,15.31223]
[1777054874452,26.73,77462.79,25.3,-0.77344,0.00022,15.29045]
[1777054875458,26.73,77461.2,25.3,-0.7738,0.00022,15.27637]
[1777054878479,26.73,77464.52,25.3,-0.77308,0.00022,15.30414]
[1777054879486,26.73,77474.17,25.3,-0.77095,0.00022,15.38704]
[1777054880525,26.71,77475.31,25.3,-0.7708,0.00022,15.3926]
[1777054885529,26.68,77475.78,25.3,-0.77096,0.00022,15.38693]
[1777054888549,26.68,77477.91,25.3,-0.77051,0.00022,15.40405]
[1777054889557,26.68,77479.74,25.3,-0.77012,0.00022,15.41939]
[1777054893585,26.67,77481.87,25.3,-0.76974,0.00022,15.43062]
[1777054896606,26.67,77483.61,25.3,-0.76938,0.00022,15.44421]
[1777054901641,26.66,77484.86,25.3,-0.76917,0.00022,15.45257]
[1777054903428,26.66,77484.58,25.3,-0.76924,0.00022,15.44968]
[1777054903655,26.66,77487.6,25.3,-0.76858,0.00023,15.47517]
[1777054908690,26.66,77488.31,25.3,-0.76842,0.00023,15.48099]
[1777054910704,26.66,77485.61,25.3,-0.76903,0.00022,15.45779]
[1777054915739,26.66,77486.48,25.3,-0.76884,0.00022,15.46513]
[1777054920779,26.65,77486.51,25.3,-0.76885,0.00022,15.4647]
[1777054921786,26.65,77488.67,25.3,-0.76837,0.00023,15.48312]
[1777054925816,26.65,77490.38,25.3,-0.768,0.00023,15.49714]
[1777054926152,26.65,77490.38,25.3,-0.768,0.00023,15.49714]
[1777054926182,26.65,77490.38,25.3,-0.768,0.00023,15.49714]
[1777054926551,26.65,77490.38,25.3,-0.768,0.00023,15.49714]
[1777054926822,26.65,77496.88,25.3,-0.76654,0.00023,15.55267]
[1777054927829,26.65,77500.21,25.3,-0.76579,0.00023,15.58095]
[1777054930526,26.65,77499.91,25.3,-0.76586,0.00023,15.57815]
[1777054931857,26.65,77492.16,25.3,-0.76763,0.00023,15.51112]
[1777054932864,26.65,77489.91,25.3,-0.76814,0.00023,15.49166]
[1777054937898,26.65,77489.51,25.3,-0.76826,0.00023,15.4874]
[1777054939913,26.64,77491.49,25.3,-0.76782,0.00023,15.50404]
[1777054943941,26.64,77489.75,25.3,-0.76823,0.00023,15.48835]
[1777054947969,26.64,77491.75,25.3,-0.7678,0.00023,15.5048]
[1777054952677,26.64,77494.25,25.3,-0.76732,0.00023,15.51992]
[1777054953004,26.64,77501.27,25.3,-0.76573,0.00023,15.58003]
[1777054958038,26.62,77500.46,25.3,-0.76601,0.00023,15.56924]
[1777054960053,26.62,77504.81,25.3,-0.76504,0.00023,15.6059]
[1777054961060,26.62,77506.57,25.3,-0.76465,0.00023,15.62067]
[1777054964081,26.61,77503.04,25.3,-0.76554,0.00023,15.58727]
[1777054965088,26.61,77499.42,25.3,-0.76637,0.00023,15.55604]
[1777054968108,26.61,77496.11,25.3,-0.76713,0.00023,15.52704]
[1777054972138,26.61,77498.36,25.3,-0.76664,0.00023,15.54557]
[1777054977173,26.6,77497.56,25.3,-0.76686,0.00023,15.53756]
[1777054978179,26.6,77496.03,25.3,-0.76721,0.00023,15.52421]
[1777054981201,26.6,77492.22,25.3,-0.76809,0.00023,15.49087]
[1777054982208,26.6,77489.04,25.3,-0.76881,0.00023,15.46333]
[1777054987244,26.6,77489.01,25.3,-0.76883,0.00023,15.46233]
[1777054992279,26.59,77489.32,25.3,-0.76879,0.00023,15.46422]
[1777054993285,26.59,77503.75,25.3,-0.76552,0.00023,15.58796]
[1777054994293,26.59,77507.58,25.3,-0.76466,0.00023,15.62045]
[1777054999328,26.57,77508.52,25.3,-0.76463,0.00023,15.62163]
[1777055003356,26.57,77506.72,25.3,-0.76507,0.00023,15.60509]
[1777055007384,26.56,77503.07,25.3,-0.76593,0.00023,15.57277]
[1777055012418,26.56,77502.66,25.3,-0.76611,0.00023,15.56261]
[1777055013426,26.56,77501.16,25.3,-0.76646,0.00023,15.54949]
[1777055015440,26.56,77496.65,25.3,-0.7675,0.00023,15.51024]
[1777055020475,26.55,77497.07,25.3,-0.76743,0.00023,15.51286]
[1777055022489,26.55,77504.05,25.3,-0.76585,0.00023,15.57244]
[1777055023496,26.55,77507.65,25.3,-0.76504,0.00023,15.60313]
[1777055024503,26.55,77509.47,25.3,-0.76463,0.00023,15.6185]
[1777055027526,26.55,77511.73,25.3,-0.76413,0.00023,15.63708]
[1777055028533,26.55,77514.81,25.3,-0.76344,0.00023,15.66313]
[1777055029539,26.55,77522.09,25.3,-0.76178,0.00023,15.72464]
[1777055031554,26.54,77524.46,25.3,-0.76133,0.00023,15.7416]
[1777055033568,26.51,77521.0,25.3,-0.76237,0.00023,15.703]
[1777055034575,26.51,77518.62,25.3,-0.76293,0.00023,15.68237]
[1777055039610,26.5,77517.77,25.3,-0.76317,0.00023,15.67362]
[1777055041623,26.5,77515.27,25.3,-0.76375,0.00023,15.65167]
[1777055043638,26.5,77518.59,25.3,-0.76301,0.00023,15.67952]
[1777055048673,26.49,77509.27,25.3,-0.76518,0.00023,15.59819]
[1777055049679,26.49,77506.81,25.3,-0.76575,0.00023,15.57681]
[1777055051694,26.49,77504.47,25.3,-0.7663,0.00023,15.55624]
[1777055052701,26.49,77502.04,25.3,-0.76685,0.00023,15.53512]
[1777055056729,26.49,77504.39,25.3,-0.76634,0.00023,15.55464]
[1777055057736,26.49,77516.04,25.3,-0.76368,0.00023,15.65448]
[1777055058742,26.49,77517.99,25.3,-0.76324,0.00023,15.67091]
[1777055059750,26.49,77520.49,25.3,-0.76267,0.00023,15.692]
[1777055061764,26.48,77522.12,25.3,-0.76232,0.00023,15.70533]
[1777055065796,26.48,77520.28,25.3,-0.76277,0.00023,15.6884]
[1777055068816,26.48,77516.96,25.3,-0.76356,0.00023,15.6591]
[1777055069823,26.48,77519.66,25.3,-0.76295,0.00023,15.68192]
[1777055070830,26.48,77521.37,25.3,-0.76256,0.00023,15.69622]
[1777055072844,26.47,77524.67,25.3,-0.76187,0.00023,15.71845]
[1777055077879,26.47,77523.61,25.3,-0.76216,0.00023,15.70771]
[1777055082914,26.46,77524.79,25.3,-0.76193,0.00023,15.71626]
[1777055085935,26.46,77527.85,25.3,-0.76125,0.00023,15.74159]
[1777055090970,26.46,77527.45,25.3,-0.76138,0.00023,15.73692]
[1777055096007,26.45,77532.02,25.3,-0.76036,0.00023,15.7746]
[1777055100041,26.45,77528.96,25.3,-0.76109,0.00023,15.74766]
[1777055101048,26.45,77520.98,25.3,-0.76293,0.00023,15.67927]
[1777055104096,26.45,77519.36,25.3,-0.76332,0.00023,15.6648]
[1777055105103,26.45,77521.07,25.3,-0.76294,0.00023,15.67915]
[1777055107118,26.44,77523.21,25.3,-0.76246,0.00023,15.69683]
[1777055111146,26.44,77526.59,25.3,-0.76172,0.00023,15.72436]
[1777055113160,26.44,77524.62,25.3,-0.76219,0.00023,15.70682]
[1777055114167,26.44,77519.52,25.3,-0.76338,0.00023,15.66282]
[1777055115174,26.43,77513.67,25.3,-0.7648,0.00023,15.60962]
[1777055116181,26.43,77510.42,25.3,-0.76555,0.00023,15.58141]
[1777055118195,26.42,77508.77,25.3,-0.76594,0.00023,15.56678]
[1777055120209,26.42,77511.38,25.3,-0.76535,0.00023,15.58886]
[1777055125244,26.42,77506.38,25.3,-0.76653,0.00023,15.54468]
[1777055128267,26.42,77508.97,25.3,-0.76595,0.00023,15.56647]
[1777055133301,26.41,77513.08,25.3,-0.76509,0.00023,15.59554]
[1777055134309,26.41,77515.4,25.3,-0.76456,0.00023,15.61526]
[1777055139343,26.41,77515.48,25.3,-0.76458,0.00023,15.61466]
[1777055141358,26.41,77517.16,25.3,-0.76421,0.00023,15.62858]
[1777055146393,26.4,77521.01,25.3,-0.76336,0.00023,15.66033]
[1777055147399,26.4,77524.41,25.3,-0.76258,0.00023,15.68919]
[1777055149414,26.4,77526.2,25.3,-0.76218,0.00023,15.70411]
[1777055151428,26.4,77528.74,25.3,-0.76161,0.00023,15.72531]
[1777055152658,26.4,77528.74,25.3,-0.76161,0.00023,15.72531]
[1777055152759,26.4,77534.15,25.3,-0.76038,0.00023,15.77082]
[1777055153442,26.4,77538.79,25.3,-0.7593,0.00023,15.81034]
[1777055154449,26.38,77542.06,25.3,-0.75865,0.00023,15.83413]
[1777055156277,26.37,77541.96,25.3,-0.75879,0.00023,15.82905]
[1777055156416,26.37,77541.96,25.3,-0.75879,0.00023,15.82905]
[1777055156463,26.36,77543.94,25.3,-0.75841,0.00023,15.8433]
[1777055157470,26.35,77542.2,25.3,-0.75889,0.00023,15.82579]
[1777055160491,26.33,77539.2,25.3,-0.75979,0.00023,15.79293]
[1777055163513,26.33,77534.94,25.3,-0.7608,0.00023,15.7559]
[1777055168548,26.32,77532.97,25.3,-0.76129,0.00023,15.73759]
[1777055169555,26.32,77526.3,25.3,-0.76285,0.00023,15.68003]
[1777055170562,26.32,77523.39,25.3,-0.76353,0.00023,15.65466]
[1777055175597,26.32,77522.95,25.3,-0.76366,0.00023,15.64963]
[1777055179625,26.31,77520.68,25.3,-0.76421,0.00023,15.62905]
[1777055184660,26.31,77522.85,25.3,-0.76374,0.00023,15.64669]
[1777055187682,26.31,77527.45,25.3,-0.7627,0.00023,15.68561]
[1777055188690,26.31,77529.07,25.3,-0.76233,0.00023,15.6993]
[1777055193723,26.3,77529.53,25.3,-0.76232,0.00023,15.69628]
[1777055195737,26.3,77527.99,25.3,-0.76269,0.00023,15.68248]
[1777055196744,26.3,77519.57,25.3,-0.76464,0.00023,15.60964]
[1777055197751,26.3,77517.67,25.3,-0.76509,0.00023,15.59303]
[1777055198758,26.3,77521.8,25.3,-0.76414,0.00023,15.62852]
[1777055199765,26.3,77524.54,25.3,-0.76351,0.00023,15.65193]
[1777055200772,26.3,77527.11,25.3,-0.76292,0.00023,15.67382]
[1777055201779,26.3,77530.87,25.3,-0.76206,0.00023,15.70588]
[1777055205807,26.29,77532.55,25.3,-0.7617,0.00023,15.71912]
[1777055207821,26.29,77538.86,25.3,-0.76026,0.00023,15.7726]
[1777055208828,26.29,77546.81,25.3,-0.75841,0.00023,15.84025]
[1777055210842,26.29,77551.88,25.3,-0.75723,0.00023,15.88323]
[1777055212141,26.29,77553.61,25.3,-0.75683,0.00023,15.89764]
[1777055217891,26.27,77553.53,25.3,-0.757,0.00023,15.8915]
[1777055221249,26.27,77553.74,25.3,-0.75697,0.00023,15.89266]
[1777055221919,26.27,77562.5,25.3,-0.75491,0.00024,15.96691]
[1777055222926,26.26,77565.4,25.3,-0.75428,0.00024,15.98973]
[1777055225946,26.23,77562.99,25.3,-0.7551,0.00024,15.96056]
[1777055226953,26.22,77560.23,25.3,-0.75582,0.00024,15.93458]
[1777055229975,26.21,77558.32,25.3,-0.7564,0.00024,15.91371]
[1777055230982,26.21,77549.87,25.3,-0.75839,0.00023,15.84141]
[1777055231988,26.21,77552.1,25.3,-0.75787,0.00023,15.86035]
[1777055233123,26.21,77552.1,25.3,-0.75787,0.00023,15.86035]
[1777055234003,26.21,77545.72,25.3,-0.75938,0.00023,15.80549]
[1777055237024,26.2,77550.28,25.3,-0.75831,0.00023,15.84431]
[1777055238031,26.2,77554.51,25.3,-0.75732,0.00024,15.88032]
[1777055240045,26.2,77556.45,25.3,-0.75688,0.00024,15.89654]
[1777055241052,26.2,77554.19,25.3,-0.75741,0.00024,15.87709]
[1777055242059,26.2,77545.26,25.3,-0.75952,0.00023,15.80031]
[1777055243066,26.2,77543.17,25.3,-0.76002,0.00023,15.78206]
[1777055248102,26.2,77543.06,25.3,-0.76008,0.00023,15.77972]
[1777055253137,26.19,77542.29,25.3,-0.76034,0.00023,15.76673]
[1777055258172,26.19,77541.53,25.3,-0.76055,0.00023,15.75921]
[1777055260186,26.19,77543.28,25.3,-0.76015,0.00023,15.77387]
[1777055264213,26.19,77545.25,25.3,-0.75971,0.00023,15.78997]
[1777055271263,26.18,77544.45,25.3,-0.75993,0.00023,15.78174]
[1777055274284,26.18,77540.53,25.3,-0.76087,0.00023,15.74748]
[1777055275291,26.18,77538.54,25.3,-0.76134,0.00023,15.73011]
[1777055277304,26.18,77533.54,25.3,-0.76251,0.00023,15.68654]
[1777055278746,26.18,77535.17,25.3,-0.76214,0.00023,15.70044]
[1777055282341,26.17,77529.33,25.3,-0.76352,0.00023,15.64921]
[1777055286369,26.17,77527.83,25.3,-0.76388,0.00023,15.63563]
[1777055291405,26.17,77527.85,25.3,-0.7639,0.00023,15.63506]
[1777055296439,26.17,77525.99,25.3,-0.76435,0.00023,15.61818]
[1777055297446,26.17,77520.38,25.3,-0.76565,0.00023,15.56931]
[1777055302481,26.17,77523.26,25.3,-0.765,0.00023,15.59391]
[1777055307516,26.16,77522.79,25.3,-0.76512,0.00023,15.58942]
[1777055312552,26.16,77524.28,25.3,-0.76483,0.00023,15.5967]
[1777055314129,26.16,77539.28,25.3,-0.76134,0.00023,15.72658]
[1777055314566,26.16,77544.04,25.3,-0.76023,0.00023,15.76756]
[1777055316844,26.16,77548.17,25.3,-0.75926,0.00023,15.80307]
[1777055317591,26.16,77550.29,25.3,-0.75876,0.00023,15.82123]
[1777055318916,26.16,77559.55,25.3,-0.75659,0.00024,15.90036]
[1777055319514,26.16,77559.55,25.3,-0.75659,0.00024,15.90036]
[1777055324640,26.16,77554.49,25.3,-0.75779,0.00024,15.85681]
[1777055326654,26.16,77558.88,25.3,-0.75676,0.00024,15.89421]
[1777055328668,26.16,77554.4,25.3,-0.75782,0.00024,15.85572]
[1777055329558,26.16,77554.4,25.3,-0.75782,0.00024,15.85572]
[1777055329675,26.16,77546.43,25.3,-0.75969,0.00023,15.78733]
[1777055330682,26.16,77542.86,25.3,-0.76053,0.00023,15.75646]
[1777055335717,26.16,77546.24,25.3,-0.75976,0.00023,15.785]
[1777055340752,26.16,77545.84,25.3,-0.75987,0.00023,15.78089]
[1777055342766,26.16,77543.8,25.3,-0.76036,0.00023,15.76302]
[1777055344779,26.15,77542.02,25.3,-0.76078,0.00023,15.74739]
[1777055345787,26.15,77543.91,25.3,-0.76034,0.00023,15.76353]
[1777055351081,26.15,77543.61,25.3,-0.76043,0.00023,15.76041]
[1777055356864,26.15,77544.01,25.3,-0.76036,0.00023,15.76288]
[1777055361899,26.15,77543.87,25.3,-0.7604,0.00023,15.76148]
[1777055366934,26.15,77541.68,25.3,-0.76093,0.00023,15.74191]
[1777055371969,26.14,77542.51,25.3,-0.7608,0.00023,15.74314]
[1777055373983,26.14,77530.23,25.3,-0.76368,0.00023,15.63666]
[1777055374990,26.14,77526.86,25.3,-0.76446,0.00023,15.60732]
[1777055377004,26.14,77523.69,25.3,-0.7652,0.00023,15.57964]
[1777055382039,26.14,77522.15,25.3,-0.76556,0.00023,15.56602]
[1777055387074,26.14,77520.81,25.3,-0.76588,0.00023,15.55401]
[1777055389087,26.14,77518.66,25.3,-0.76638,0.00023,15.53514]
[1777055390095,26.14,77514.57,25.3,-0.76733,0.00023,15.4994]
[1777055391102,26.14,77512.72,25.3,-0.76775,0.00023,15.48322]
[1777055392109,26.14,77514.01,25.3,-0.76746,0.00023,15.4945]
[1777055395130,26.14,77515.8,25.3,-0.76705,0.00023,15.5101]
[1777055398152,26.14,77517.48,25.3,-0.76666,0.00023,15.52467]
[1777055399159,26.14,77519.85,25.3,-0.76611,0.00023,15.5453]
[1777055401173,26.14,77525.12,25.3,-0.7649,0.00023,15.59111]
[1777055402298,26.14,77528.83,25.3,-0.76403,0.00023,15.62334]
[1777055403187,26.14,77527.15,25.3,-0.76443,0.00023,15.60873]
[1777055405201,26.14,77525.04,25.3,-0.76492,0.00023,15.59038]
[1777055407215,26.14,77520.83,25.3,-0.7659,0.00023,15.55353]
[1777055413257,26.14,77517.48,25.3,-0.76668,0.00023,15.52392]
[1777055414264,26.14,77514.2,25.3,-0.76744,0.00023,15.49523]
[1777055415258,26.14,77514.2,25.3,-0.76744,0.00023,15.49523]
[1777055415271,26.14,77510.73,25.3,-0.76824,0.00023,15.46486]
[1777055416278,26.14,77506.06,25.3,-0.76931,0.00023,15.42396]
[1777055418292,26.14,77507.52,25.3,-0.76897,0.00023,15.43688]
[1777055419299,26.14,77508.72,25.3,-0.7687,0.00023,15.44743]
[1777055423327,26.14,77511.18,25.3,-0.76814,0.00023,15.46857]
[1777055424334,26.14,77516.9,25.3,-0.76682,0.00023,15.51856]
[1777055428863,26.14,77518.15,25.3,-0.76654,0.00023,15.52932]
[1777055428952,26.14,77521.29,25.3,-0.76581,0.00023,15.55664]
[1777055429980,26.14,77522.64,25.3,-0.7655,0.00023,15.56833]
[1777055430759,26.14,77528.37,25.3,-0.76417,0.00023,15.6183]
[1777055431392,26.14,77532.56,25.3,-0.76324,0.00023,15.64943]
[1777055433406,26.14,77535.65,25.3,-0.76253,0.00023,15.67607]
[1777055437433,26.14,77538.2,25.3,-0.76194,0.00023,15.69779]
[1777055440455,26.13,77545.3,25.3,-0.76028,0.00023,15.75885]
[1777055443476,26.13,77547.01,25.3,-0.75989,0.00023,15.77352]
[1777055448511,26.13,77546.64,25.3,-0.75999,0.00023,15.76972]
[1777055453546,26.13,77542.42,25.3,-0.76098,0.00023,15.73323]
[1777055455560,26.13,77540.77,25.3,-0.76137,0.00023,15.71903]
[1777055456567,26.13,77544.0,25.3,-0.76061,0.00023,15.74692]
[1777055457574,26.13,77546.71,25.3,-0.75997,0.00023,15.77025]
[1777055463376,26.13,77547.17,25.3,-0.75987,0.00023,15.77411]
[1777055464628,26.13,77551.53,25.3,-0.75885,0.00024,15.81157]
[1777055465629,26.13,77555.47,25.3,-0.75792,0.00024,15.84529]
[1777055467777,26.13,77554.48,25.3,-0.75816,0.00024,15.83671]
[1777055467864,26.13,77563.74,25.3,-0.75597,0.00024,15.9158]
[1777055468879,26.13,77569.66,25.3,-0.75458,0.00024,15.96604]
[1777055469658,26.13,77571.56,25.3,-0.75413,0.00024,15.98197]
[1777055472679,26.13,77573.58,25.3,-0.75367,0.00024,15.99842]
[1777055477715,26.12,77575.44,25.3,-0.75326,0.00024,16.01304]
[1777055479279,26.12,77575.44,25.3,-0.75326,0.00024,16.01304]
[1777055479332,26.12,77575.44,25.3,-0.75326,0.00024,16.01304]
[1777055479365,26.12,77575.44,25.3,-0.75326,0.00024,16.01304]
[1777055479381,26.12,77577.64,25.3,-0.75275,0.00024,16.03121]
[1777055479839,26.12,77581.95,25.3,-0.75172,0.00024,16.06766]
[1777055482529,26.12,77581.41,25.3,-0.75186,0.00024,16.06285]
[1777055483762,26.12,77578.44,25.3,-0.75257,0.00024,16.0375]
[1777055484769,26.12,77571.83,25.3,-0.75415,0.00024,15.98135]
[1777055488797,26.12,77567.16,25.3,-0.75526,0.00024,15.94148]
[1777055489804,26.12,77564.78,25.3,-0.75583,0.00024,15.92121]
[1777055492825,26.12,77563.31,25.3,-0.75622,0.00024,15.90347]
[1777055493730,26.12,77563.31,25.3,-0.75622,0.00024,15.90347]
[1777055493832,26.12,77560.74,25.3,-0.75683,0.00024,15.88156]
[1777055494527,26.12,77560.74,25.3,-0.75683,0.00024,15.88156]
[1777055494838,26.12,77554.58,25.3,-0.75828,0.00024,15.82874]
[1777055497859,26.12,77553.23,25.3,-0.7586,0.00024,15.81711]
[1777055502895,26.12,77551.82,25.3,-0.75893,0.00024,15.80496]
[1777055505916,26.12,77548.99,25.3,-0.7596,0.00023,15.78061]
[1777055508937,26.12,77550.26,25.3,-0.7593,0.00024,15.79158]
[1777055513972,26.12,77551.24,25.3,-0.75909,0.00024,15.79933]
[1777055514979,26.12,77553.13,25.3,-0.75865,0.00024,15.81543]
[1777055518000,26.12,77551.47,25.3,-0.75905,0.00024,15.80073]
[1777055521024,26.11,77548.67,25.3,-0.75972,0.00023,15.77637]
[1777055522031,26.11,77546.74,25.3,-0.76017,0.00023,15.75976]
[1777055525052,26.11,77548.71,25.3,-0.7597,0.00023,15.77691]
[1777055526059,26.12,77550.4,25.3,-0.7593,0.00024,15.79151]
[1777055527066,26.12,77551.72,25.3,-0.75899,0.00024,15.80294]
[1777055528221,26.12,77551.72,25.3,-0.75899,0.00024,15.80294]
[1777055528297,26.12,77551.72,25.3,-0.75899,0.00024,15.80294]
[1777055528386,26.12,77555.95,25.3,-0.75799,0.00024,15.83928]
[1777055529082,26.12,77566.18,25.3,-0.75558,0.00024,15.92674]
[1777055530089,26.12,77564.11,25.3,-0.75607,0.00024,15.90908]
[1777055531096,26.11,77560.26,25.3,-0.75698,0.00024,15.87599]
[1777055533111,26.11,77563.03,25.3,-0.75633,0.00024,15.89955]
[1777055534117,26.11,77565.94,25.3,-0.75564,0.00024,15.92431]
[1777055535125,26.11,77567.93,25.3,-0.75517,0.00024,15.94117]
[1777055536132,26.11,77571.15,25.3,-0.75441,0.00024,15.96846]
[1777055537139,26.11,77573.65,25.3,-0.75382,0.00024,15.98956]
[1777055538146,26.11,77575.22,25.3,-0.75345,0.00024,16.00272]
[1777055543181,26.11,77579.05,25.3,-0.75257,0.00024,16.03427]
[1777055548215,26.11,77584.87,25.3,-0.7512,0.00024,16.08253]
[1777055549223,26.11,77586.47,25.3,-0.75083,0.00024,16.09591]
[1777055551237,26.1,77583.92,25.3,-0.75149,0.00024,16.06882]
[1777055553251,26.1,77581.12,25.3,-0.75217,0.00024,16.04476]
[1777055554258,26.1,77576.56,25.3,-0.75327,0.00024,16.00587]
[1777055555265,26.1,77574.73,25.3,-0.75371,0.00024,15.99012]
[1777055559939,26.1,77574.76,25.3,-0.75373,0.00024,15.98946]
[1777055560737,26.1,77574.79,25.3,-0.75373,0.00024,15.98945]
[1777055564328,26.09,77568.38,25.3,-0.75529,0.00024,15.93383]
[1777055564756,26.09,77568.38,25.3,-0.75529,0.00024,15.93383]
[1777055564849,26.09,77568.38,25.3,-0.75529,0.00024,15.93383]
[1777055565335,26.09,77561.45,25.3,-0.75693,0.00024,15.87441]
[1777055566342,26.09,77559.52,25.3,-0.75739,0.00024,15.85783]
[1777055566535,26.09,77559.52,25.3,-0.75739,0.00024,15.85783]
[1777055567288,26.09,77559.52,25.3,-0.75739,0.00024,15.85783]
[1777055567349,26.09,77554.78,25.3,-0.75851,0.00024,15.81699]
[1777055568356,26.09,77558.2,25.3,-0.75771,0.00024,15.84622]
[1777055569363,26.09,77555.82,25.3,-0.75828,0.00024,15.82564]
[1777055571376,26.09,77558.34,25.3,-0.75769,0.00024,15.847]
[1777055573391,26.09,77559.81,25.3,-0.75735,0.00024,15.85927]
[1777055576412,26.09,77557.43,25.3,-0.75793,0.00024,15.83848]
[1777055579433,26.09,77554.9,25.3,-0.75852,0.00024,15.81668]
[1777055582454,26.09,77556.55,25.3,-0.75814,0.00024,15.83082]
[1777055584924,26.09,77557.04,25.3,-0.75803,0.00024,15.83466]
[1777055585475,26.09,77555.64,25.3,-0.75837,0.00024,15.82246]
[1777055587856,26.09,77555.46,25.3,-0.75842,0.00024,15.82057]
[1777055588496,26.08,77551.53,25.3,-0.75935,0.00024,15.7866]
[1777055591517,26.08,77549.02,25.3,-0.75995,0.00024,15.7646]
[1777055592524,26.08,77553.17,25.3,-0.75898,0.00024,15.80023]
[1777055593086,26.08,77553.17,25.3,-0.75898,0.00024,15.80023]
[1777055593531,26.08,77557.18,25.3,-0.75803,0.00024,15.8347]
[1777055596186,26.08,77557.97,25.3,-0.75784,0.00024,15.84145]
[1777055596416,26.08,77557.97,25.3,-0.75784,0.00024,15.84145]
[1777055596495,26.08,77558.02,25.3,-0.75783,0.00024,15.8418]
[1777055602245,26.08,77558.34,25.3,-0.75776,0.00024,15.84437]
[1777055602594,26.08,77561.1,25.3,-0.75711,0.00024,15.86794]
[1777055603601,26.08,77565.17,25.3,-0.75615,0.00024,15.9027]
[1777055606622,26.08,77563.43,25.3,-0.75657,0.00024,15.88752]
[1777055607629,26.08,77566.24,25.3,-0.75591,0.00024,15.91146]
[1777055610650,26.08,77571.78,25.3,-0.7546,0.00024,15.95839]
[1777055611657,26.08,77574.79,25.3,-0.75394,0.00024,15.97857]
[1777055612664,26.08,77576.65,25.3,-0.7535,0.00024,15.9942]
[1777055613676,26.08,77580.27,25.3,-0.75264,0.00024,16.02473]
[1777055617704,26.08,77573.98,25.3,-0.75416,0.00024,15.97091]
[1777055622739,26.08,77574.32,25.3,-0.75408,0.00024,15.97355]
[1777055624753,26.08,77569.85,25.3,-0.75515,0.00024,15.93535]
[1777055630795,26.07,77571.01,25.3,-0.75489,0.00024,15.94462]
[1777055635830,26.07,77571.89,25.3,-0.75471,0.00024,15.95116]
[1777055638851,26.07,77573.37,25.3,-0.75437,0.00024,15.96318]
[1777055642879,26.06,77574.91,25.3,-0.75403,0.00024,15.97545]
[1777055644893,26.06,77578.0,25.3,-0.75331,0.00024,16.00127]
[1777055646907,26.06,77585.43,25.3,-0.75155,0.00024,16.06376]
[1777055648872,26.06,77584.75,25.3,-0.75172,0.00024,16.05769]
[1777055648937,26.06,77584.75,25.3,-0.75172,0.00024,16.05769]
[1777055648937,26.06,77584.75,25.3,-0.75172,0.00024,16.05769]
[1777055649023,26.06,77584.75,25.3,-0.75172,0.00024,16.05769]
[1777055649067,26.06,77585.56,25.3,-0.75153,0.00024,16.06424]
[1777055649934,26.06,77595.63,25.3,-0.74912,0.00024,16.14905]
[1777055650941,26.06,77597.27,25.3,-0.74873,0.00024,16.16271]
[1777055651948,26.06,77595.33,25.3,-0.7492,0.00024,16.14624]
[1777055652955,26.06,77591.87,25.3,-0.75004,0.00024,16.11695]
[1777055656983,26.05,77594.63,25.3,-0.7494,0.00024,16.13925]
[1777055661013,26.04,77598.64,25.3,-0.74858,0.00024,16.16811]
[1777055663028,26.04,77600.42,25.3,-0.74816,0.00024,16.18278]
[1777055665054,26.03,77603.45,25.3,-0.74743,0.00024,16.20788]
[1777055669084,26.03,77612.26,25.3,-0.74532,0.00024,16.28085]
[1777055671099,26.03,77620.21,25.3,-0.74344,0.00024,16.34135]
[1777055672119,26.03,77625.1,25.3,-0.74226,0.00024,16.38168]
[1777055674120,26.03,77621.56,25.3,-0.74314,0.00024,16.35176]
[1777055676134,26.03,77617.96,25.3,-0.74403,0.00024,16.32128]
[1777055677140,26.02,77611.93,25.3,-0.74551,0.00024,16.27075]
[1777055678149,26.02,77607.99,25.3,-0.74647,0.00024,16.23757]
[1777055682177,26.02,77607.96,25.3,-0.7465,0.00024,16.23665]
[1777055683184,26.02,77610.83,25.3,-0.74581,0.00024,16.2605]
[1777055685198,26.02,77612.7,25.3,-0.74536,0.00024,16.27577]
[1777055689226,26.02,77609.8,25.3,-0.74609,0.00024,16.25074]
[1777055694262,26.01,77611.07,25.3,-0.74582,0.00024,16.26026]
[1777055698292,26.01,77605.06,25.3,-0.74729,0.00024,16.20936]
[1777055703327,26.01,77604.96,25.3,-0.74735,0.00024,16.20735]
[1777055706348,26.0,77607.94,25.3,-0.74665,0.00024,16.23173]
[1777055708363,26.0,77614.74,25.3,-0.74501,0.00024,16.28814]
[1777055709379,26.0,77624.32,25.3,-0.74268,0.00024,16.36765]
[1777055710381,26.0,77628.89,25.3,-0.74156,0.00025,16.40535]
[1777055713563,26.0,77628.12,25.3,-0.74175,0.00025,16.39884]
[1777055713583,26.0,77629.81,25.3,-0.74134,0.00025,16.41276]
[1777055713748,26.0,77629.81,25.3,-0.74134,0.00025,16.41276]
[1777055714409,26.0,77633.55,25.3,-0.74043,0.00025,16.44357]
[1777055716423,26.0,77637.15,25.3,-0.73955,0.00025,16.47299]
[1777055718437,26.0,77638.94,25.3,-0.73912,0.00025,16.48744]
[1777055720451,26.0,77642.67,25.3,-0.73821,0.00025,16.51776]
[1777055721458,26.0,77640.31,25.3,-0.73879,0.00025,16.49821]
[1777055722465,26.0,77637.41,25.3,-0.73951,0.00025,16.47422]
[1777055723472,26.0,77631.58,25.3,-0.74095,0.00025,16.42602]
[1777055724479,26.0,77626.48,25.3,-0.7422,0.00024,16.38373]
[1777055729514,25.99,77625.97,25.3,-0.74235,0.00024,16.37878]
[1777055732535,25.99,77610.73,25.3,-0.74614,0.00024,16.24583]
[1777055733542,25.99,77608.58,25.3,-0.74666,0.00024,16.22786]
[1777055738060,25.99,77608.44,25.3,-0.74671,0.00024,16.22622]
[1777055743240,25.99,77609.18,25.3,-0.74655,0.00024,16.23177]
[1777055743612,25.99,77612.04,25.3,-0.74585,0.00024,16.2556]
[1777055745626,25.98,77615.81,25.3,-0.74495,0.00024,16.2868]
[1777055748511,25.98,77617.06,25.3,-0.74465,0.00024,16.29686]
[1777055753682,25.98,77616.79,25.3,-0.74475,0.00024,16.29348]
[1777055754137,25.98,77616.79,25.3,-0.74475,0.00024,16.29348]
[1777055758716,25.98,77614.9,25.3,-0.74523,0.00024,16.27718]
[1777055763067,25.98,77613.39,25.3,-0.74561,0.00024,16.2642]
[1777055763103,25.98,77609.56,25.3,-0.74654,0.00024,16.23201]
[1777055763752,25.98,77603.76,25.3,-0.74795,0.00024,16.18321]
[1777055766773,25.98,77601.68,25.3,-0.74846,0.00024,16.16551]
[1777055769794,25.97,77598.3,25.3,-0.74928,0.00024,16.13678]
[1777055770801,25.97,77595.49,25.3,-0.74996,0.00024,16.11293]
[1777055775837,25.97,77595.94,25.3,-0.74988,0.00024,16.11596]
[1777055777851,25.97,77600.34,25.3,-0.74883,0.00024,16.15276]
[1777055779865,25.97,77603.32,25.3,-0.74811,0.00024,16.17764]
[1777055781879,25.97,77600.71,25.3,-0.74875,0.00024,16.15542]
[1777055782886,25.97,77596.63,25.3,-0.74974,0.00024,16.12083]
[1777055783893,25.97,77593.9,25.3,-0.75041,0.00024,16.09749]
[1777055785908,25.97,77595.63,25.3,-0.75,0.00024,16.1117]
[1777055789936,25.96,77600.59,25.3,-0.74883,0.00024,16.15268]
[1777055790943,25.96,77605.83,25.3,-0.74756,0.00024,16.19678]
[1777055791950,25.96,77607.71,25.3,-0.74716,0.00024,16.20724]
[1777055795155,25.96,77608.72,25.3,-0.74692,0.00024,16.2155]
[1777055800010,25.96,77611.59,25.3,-0.74624,0.00024,16.23893]
[1777055804037,25.96,77613.52,25.3,-0.74579,0.00024,16.25455]
[1777055807058,25.96,77611.3,25.3,-0.74634,0.00024,16.2355]
[1777055809072,25.95,77606.07,25.3,-0.74762,0.00024,16.19129]
[1777055810079,25.95,77603.1,25.3,-0.74834,0.00024,16.16618]
[1777055813488,25.95,77603.25,25.3,-0.74831,0.00024,16.16732]
[1777055814108,25.95,77601.06,25.3,-0.74884,0.00024,16.1487]
[1777055819143,25.95,77605.22,25.3,-0.74785,0.00024,16.18344]
[1777055821157,25.95,77608.51,25.3,-0.74706,0.00024,16.21075]
[1777055822164,25.95,77610.48,25.3,-0.74659,0.00024,16.22709]
[1777055823171,25.95,77612.37,25.3,-0.74613,0.00024,16.24272]
[1777055825302,25.94,77612.74,25.3,-0.74613,0.00024,16.24299]
[1777055831227,25.9,77615.0,25.3,-0.74593,0.00024,16.25011]
[1777055836261,25.89,77615.44,25.3,-0.74586,0.00024,16.25242]
[1777055841297,25.89,77615.18,25.3,-0.74597,0.00024,16.24891]
[1777055846332,25.88,77615.25,25.3,-0.74599,0.00024,16.24821]
[1777055848346,25.88,77612.94,25.3,-0.74657,0.00024,16.22827]
[1777055853381,25.88,77612.15,25.3,-0.74684,0.00024,16.2152]
[1777055854387,25.88,77614.07,25.3,-0.74638,0.00024,16.23114]
[1777055855395,25.88,77620.68,25.3,-0.74477,0.00024,16.28643]
[1777055856402,25.87,77623.89,25.3,-0.744,0.00025,16.31278]
[1777055857703,25.87,77634.1,25.3,-0.7415,0.00025,16.3976]
[1777055858416,25.87,77633.07,25.3,-0.74176,0.00025,16.38864]
[1777055859426,25.87,77628.81,25.3,-0.74282,0.00025,16.35277]
[1777055860432,25.87,77625.74,25.3,-0.74359,0.00025,16.32692]
[1777055863453,25.87,77624.01,25.3,-0.74403,0.00025,16.3118]
[1777055868487,25.86,77625.04,25.3,-0.74381,0.00025,16.31934]
[1777055873523,25.86,77624.52,25.3,-0.74397,0.00025,16.31392]
[1777055878557,25.85,77620.76,25.3,-0.74492,0.00025,16.28136]
[1777055879565,25.85,77617.58,25.3,-0.74571,0.00024,16.25447]
[1777055880572,25.85,77615.67,25.3,-0.74618,0.00024,16.23826]
[1777055881725,25.85,77615.67,25.3,-0.74618,0.00024,16.23826]
[1777055882589,25.85,77618.67,25.3,-0.74545,0.00024,16.26322]
[1777055884603,25.85,77621.19,25.3,-0.74484,0.00025,16.28405]
[1777055885642,25.85,77625.94,25.3,-0.74368,0.00025,16.32385]
[1777055886588,25.85,77625.94,25.3,-0.74368,0.00025,16.32385]
[1777055886623,25.85,77659.43,25.3,-0.73538,0.00025,16.60095]
[1777055887630,25.85,77659.99,25.3,-0.73524,0.00025,16.60557]
[1777055887975,25.85,77659.99,25.3,-0.73524,0.00025,16.60557]
[1777055893679,25.85,77660.28,25.3,-0.73518,0.00025,16.60774]
[1777055894686,25.85,77662.57,25.3,-0.73461,0.00025,16.62637]
[1777055899721,25.85,77662.3,25.3,-0.73469,0.00025,16.62371]
[1777055901735,25.85,77659.69,25.3,-0.73535,0.00025,16.60219]
[1777055902206,25.85,77659.69,25.3,-0.73535,0.00025,16.60219]
[1777055903749,25.85,77663.53,25.3,-0.73439,0.00025,16.63332]
[1777055904756,25.85,77659.84,25.3,-0.73532,0.00025,16.60301]
[1777055905764,25.85,77657.07,25.3,-0.73602,0.00025,16.58019]
[1777055909792,25.84,77653.77,25.3,-0.73686,0.00025,16.5526]
[1777055912813,25.84,77650.92,25.3,-0.73763,0.00025,16.52331]
[1777055915894,25.84,77648.98,25.3,-0.73814,0.00025,16.50664]
[1777055916841,25.84,77641.45,25.3,-0.74001,0.00025,16.44417]
[1777055917178,25.84,77641.45,25.3,-0.74001,0.00025,16.44417]
[1777055917848,25.84,77645.65,25.3,-0.73897,0.00025,16.47878]
[1777055922883,25.83,77641.79,25.3,-0.73996,0.00025,16.44587]
[1777055924897,25.83,77639.32,25.3,-0.74059,0.00025,16.42477]
[1777055925875,25.83,77639.32,25.3,-0.74059,0.00025,16.42477]
[1777055928475,25.82,77639.86,25.3,-0.74055,0.00025,16.42628]
[1777055928925,25.81,77644.67,25.3,-0.73945,0.00025,16.46316]
[1777055929918,25.81,77644.67,25.3,-0.73945,0.00025,16.46316]
[1777055929932,25.81,77647.72,25.3,-0.7387,0.00025,16.4881]
[1777055930940,25.81,77644.71,25.3,-0.73946,0.00025,16.46285]
[1777055931947,25.81,77639.92,25.3,-0.74066,0.00025,16.42278]
[1777055934968,25.8,77637.93,25.3,-0.74117,0.00025,16.4054]
[1777055940011,25.8,77636.19,25.3,-0.74164,0.00025,16.3896]
[1777055943096,25.8,77636.24,25.3,-0.74165,0.00025,16.38951]
[1777055944034,25.79,77628.86,25.3,-0.74348,0.00025,16.32729]
[1777055945041,25.79,77626.79,25.3,-0.74406,0.00025,16.30776]
[1777055947055,25.77,77628.89,25.3,-0.74372,0.00025,16.31947]
[1777055950782,25.74,77628.43,25.3,-0.74401,0.00025,16.30983]
[1777055952090,25.72,77626.45,25.3,-0.74474,0.00025,16.28512]
[1777055955111,25.69,77622.49,25.3,-0.74592,0.00025,16.24457]
[1777055956118,25.68,77620.18,25.3,-0.74655,0.00025,16.22313]
[1777055961153,25.67,77618.99,25.3,-0.74695,0.00025,16.20948]
[1777055966188,25.67,77617.85,25.3,-0.74724,0.00025,16.19946]
[1777055967195,25.67,77616.29,25.3,-0.74762,0.00025,16.1861]
[1777055968201,25.67,77614.28,25.3,-0.74812,0.00025,16.16897]
[1777055969209,25.67,77612.47,25.3,-0.74856,0.00025,16.15354]
[1777055972231,25.67,77606.45,25.3,-0.75009,0.00024,16.09663]
[1777055973238,25.67,77604.37,25.3,-0.7506,0.00024,16.07864]
[1777055977268,25.67,77607.52,25.3,-0.74985,0.00024,16.10502]
[1777055982303,25.66,77606.63,25.3,-0.75009,0.00024,16.09654]
[1777055986331,25.66,77603.11,25.3,-0.75097,0.00024,16.06576]
[1777055991366,25.66,77601.15,25.3,-0.75146,0.00024,16.04837]
[1777055992373,25.66,77598.08,25.3,-0.75221,0.00024,16.02187]
[1777055993380,25.66,77591.4,25.3,-0.75384,0.00024,15.9642]
[1777055994387,25.66,77577.17,25.3,-0.75728,0.00024,15.84077]
[1777055995394,25.66,77573.09,25.3,-0.75825,0.00024,15.80532]
[1777055996401,25.66,77570.52,25.3,-0.75887,0.00024,15.783]
[1777056000429,25.66,77571.81,25.3,-0.75856,0.00024,15.79422]
[1777056005004,25.66,77571.05,25.3,-0.75874,0.00024,15.78746]
[1777056006473,25.66,77573.8,25.3,-0.75807,0.00024,15.81186]
[1777056009315,25.66,77574.58,25.3,-0.75787,0.00024,15.81919]
[1777056009495,25.66,77577.61,25.3,-0.75714,0.00024,15.84582]
[1777056010502,25.66,77579.7,25.3,-0.75663,0.00024,15.86423]
[1777056011510,25.67,77581.95,25.3,-0.75608,0.00024,15.88398]
[1777056012806,25.67,77583.3,25.3,-0.75574,0.00024,15.89604]
[1777056014531,25.67,77590.7,25.3,-0.75395,0.00024,15.96024]
[1777056015538,25.67,77592.3,25.3,-0.75356,0.00024,15.97419]
[1777056017552,25.67,77590.76,25.3,-0.75393,0.00024,15.96103]
[1777056019566,25.67,77594.68,25.3,-0.75297,0.00024,15.99499]
[1777056020573,25.67,77592.32,25.3,-0.75354,0.00024,15.97471]
[1777056023797,25.67,77604.7,25.3,-0.75052,0.00024,16.08156]
[1777056025608,25.67,77605.84,25.3,-0.75024,0.00024,16.09133]
[1777056026677,25.67,77607.89,25.3,-0.74974,0.00024,16.10895]
[1777056027622,25.67,77600.39,25.3,-0.75157,0.00024,16.04467]
[1777056028629,25.67,77597.37,25.3,-0.7523,0.00024,16.01863]
[1777056031650,25.67,77593.54,25.3,-0.75328,0.00024,15.9804]
[1777056032657,25.67,77589.18,25.3,-0.75434,0.00024,15.9427]
[1777056033664,25.67,77587.54,25.3,-0.75474,0.00024,15.9285]
[1777056038710,25.67,77587.65,25.3,-0.75471,0.00024,15.92948]
[1777056040725,25.67,77590.06,25.3,-0.75413,0.00024,15.95033]
[1777056042739,25.67,77587.18,25.3,-0.75482,0.00024,15.92539]
[1777056043745,25.67,77585.03,25.3,-0.75534,0.00024,15.90678]
[1777056044755,25.67,77583.79,25.3,-0.75564,0.00024,15.89606]
[1777056045762,25.67,77581.83,25.3,-0.75611,0.00024,15.87911]
[1777056051804,25.67,77582.67,25.3,-0.75589,0.00024,15.88707]
[1777056055832,25.67,77584.33,25.3,-0.75547,0.00024,15.90206]
[1777056060868,25.68,77584.65,25.3,-0.75538,0.00024,15.90552]
[1777056065904,25.68,77584.35,25.3,-0.75543,0.00024,15.9036]
[1777056066911,25.68,77578.13,25.3,-0.75693,0.00024,15.84976]
[1777056067918,25.68,77571.69,25.3,-0.75848,0.00024,15.79357]
[1777056069932,25.68,77570.6,25.3,-0.75874,0.00024,15.78397]
[1777056070939,25.68,77569.42,25.3,-0.75903,0.00024,15.77363]
[1777056071946,25.68,77567.2,25.3,-0.75956,0.00024,15.75421]
[1777056073959,25.68,77565.52,25.3,-0.75996,0.00024,15.73951]
[1777056077697,25.68,77566.13,25.3,-0.75981,0.00024,15.74486]
[1777056077769,25.68,77566.13,25.3,-0.75981,0.00024,15.74486]
[1777056077988,25.68,77565.63,25.3,-0.75993,0.00024,15.74049]
[1777056081009,25.68,77561.97,25.3,-0.76081,0.00024,15.70844]
[1777056086044,25.68,77561.86,25.3,-0.76083,0.00024,15.70764]
[1777056088058,25.68,77560.18,25.3,-0.76123,0.00024,15.69297]
[1777056091079,25.68,77558.24,25.3,-0.76174,0.00024,15.67077]
[1777056094100,25.68,77560.4,25.3,-0.76122,0.00024,15.68991]
[1777056099135,25.68,77560.19,25.3,-0.76126,0.00024,15.68831]
[1777056103163,25.68,77558.42,25.3,-0.76167,0.00024,15.67306]
[1777056105178,25.68,77556.31,25.3,-0.76217,0.00024,15.65471]
[1777056107191,25.68,77553.55,25.3,-0.76282,0.00024,15.63067]
[1777056112226,25.69,77552.64,25.3,-0.763,0.00024,15.62407]
[1777056117262,25.69,77549.68,25.3,-0.76368,0.00024,15.59885]
[1777056118268,25.69,77546.29,25.3,-0.76447,0.00024,15.56912]
[1777056121289,25.69,77550.99,25.3,-0.76334,0.00024,15.61127]
[1777056125317,25.7,77552.84,25.3,-0.76288,0.00024,15.62828]
[1777056127331,25.7,77550.46,25.3,-0.76344,0.00024,15.60766]
[1777056131359,25.7,77557.33,25.3,-0.76178,0.00024,15.66888]
[1777056132366,25.7,77566.08,25.3,-0.75969,0.00024,15.74581]
[1777056134380,25.7,77567.28,25.3,-0.75939,0.00024,15.75667]
[1777056135387,25.7,77575.21,25.3,-0.75748,0.00024,15.82596]
[1777056136484,25.7,77581.83,25.3,-0.75589,0.00024,15.88354]
[1777056139415,25.7,77583.83,25.3,-0.75539,0.00024,15.90142]
[1777056140422,25.7,77579.04,25.3,-0.75654,0.00024,15.86009]
[1777056142437,25.71,77582.78,25.3,-0.75562,0.00024,15.89295]
[1777056147472,25.71,77582.61,25.3,-0.75564,0.00024,15.89242]
[1777056148479,25.71,77579.09,25.3,-0.75648,0.00024,15.86211]
[1777056149486,25.71,77576.27,25.3,-0.75715,0.00024,15.83782]
[1777056151500,25.71,77571.78,25.3,-0.75828,0.00024,15.79349]
[1777056153514,25.71,77568.55,25.3,-0.75906,0.00024,15.76533]
[1777056158549,25.71,77568.99,25.3,-0.75895,0.00024,15.76935]
[1777056161570,25.71,77570.76,25.3,-0.75852,0.00024,15.78489]
[1777056166605,25.71,77570.67,25.3,-0.75853,0.00024,15.78438]
[1777056171640,25.71,77569.14,25.3,-0.75888,0.00024,15.77175]
[1777056176674,25.72,77569.18,25.3,-0.75884,0.00024,15.77297]
[1777056177682,25.72,77563.11,25.3,-0.76029,0.00024,15.72013]
[1777056178689,25.72,77565.64,25.3,-0.75968,0.00024,15.74242]
[1777056183725,25.72,77564.75,25.3,-0.75987,0.00024,15.73566]
[1777056189767,25.72,77564.24,25.3,-0.75996,0.00024,15.73229]
[1777056190774,25.73,77551.11,25.3,-0.76308,0.00024,15.61736]
[1777056191781,25.73,77550.98,25.3,-0.76309,0.00024,15.61673]
[1777056196816,25.73,77549.52,25.3,-0.76342,0.00024,15.60469]
[1777056201851,25.73,77548.74,25.3,-0.76358,0.00024,15.59877]
[1777056205879,25.73,77550.89,25.3,-0.76305,0.00024,15.61844]
[1777056206885,25.74,77552.72,25.3,-0.76261,0.00024,15.6347]
[1777056211921,25.74,77552.72,25.3,-0.76264,0.00024,15.63016]
[1777056213935,25.74,77556.62,25.3,-0.7617,0.00024,15.66469]
[1777056214942,25.74,77559.28,25.3,-0.76106,0.00024,15.68812]
[1777056215949,25.74,77564.51,25.3,-0.75981,0.00024,15.73425]
[1777056217963,25.74,77566.23,25.3,-0.75938,0.00024,15.74995]
[1777056222998,25.75,77562.56,25.3,-0.76021,0.00024,15.71948]
[1777056225015,25.75,77564.89,25.3,-0.75964,0.00024,15.74034]
[1777056230051,25.75,77565.22,25.3,-0.75953,0.00024,15.74441]
[1777056231059,25.75,77563.52,25.3,-0.75992,0.00024,15.72981]
[1777056232066,25.75,77561.67,25.3,-0.76036,0.00024,15.71392]
[1777056236094,25.76,77565.86,25.3,-0.75934,0.00024,15.75126]
[1777056241129,25.76,77565.27,25.3,-0.75947,0.00024,15.74651]
[1777056243142,25.76,77572.46,25.3,-0.75774,0.00024,15.8094]
[1777056244150,25.76,77574.72,25.3,-0.75719,0.00024,15.82928]
[1777056246164,25.76,77577.8,25.3,-0.75643,0.00024,15.85645]
[1777056246430,25.76,77577.8,25.3,-0.75643,0.00024,15.85645]
[1777056247171,25.76,77584.12,25.3,-0.75491,0.00024,15.91127]
[1777056252206,25.77,77584.88,25.3,-0.7547,0.00024,15.91852]
[1777056254220,25.77,77582.12,25.3,-0.75536,0.00024,15.89497]
[1777056255226,25.77,77579.62,25.3,-0.75596,0.00024,15.87352]
[1777056260262,25.77,77579.07,25.3,-0.75606,0.00024,15.86968]
[1777056261269,25.77,77581.52,25.3,-0.75547,0.00024,15.89103]
[1777056262276,25.77,77583.83,25.3,-0.75491,0.00024,15.91111]
[1777056263283,25.77,77587.28,25.3,-0.75407,0.00024,15.94096]
[1777056268318,25.77,77587.15,25.3,-0.75409,0.00024,15.94032]
[1777056271339,25.77,77588.9,25.3,-0.75371,0.00024,15.95034]
[1777056276374,25.77,77589.13,25.3,-0.75364,0.00024,15.95272]
[1777056281409,25.78,77587.36,25.3,-0.75406,0.00024,15.93789]
[1777056286444,25.78,77589.01,25.3,-0.75365,0.00024,15.95249]
[1777056287451,25.78,77592.81,25.3,-0.75273,0.00024,15.98519]
[1777056288458,25.78,77597.19,25.3,-0.75166,0.00024,16.02289]
[1777056293495,25.8,77598.04,25.3,-0.75129,0.00024,16.03562]
[1777056298530,25.81,77599.49,25.3,-0.75083,0.00024,16.05198]
[1777056304207,25.81,77599.36,25.3,-0.75085,0.00024,16.05117]
[1777056304571,25.81,77601.61,25.3,-0.7503,0.00024,16.07058]
[1777056307275,25.81,77603.17,25.3,-0.74991,0.00024,16.08395]
[1777056317665,25.81,77603.26,25.3,-0.74988,0.00024,16.08524]
[1777056319679,25.81,77607.14,25.3,-0.74893,0.00024,16.11807]
[1777056320686,25.81,77611.86,25.3,-0.74779,0.00024,16.15798]
[1777056325721,25.81,77611.93,25.3,-0.74777,0.00024,16.15846]
[1777056330756,25.81,77612.57,25.3,-0.74761,0.00024,16.16396]
[1777056333777,25.81,77610.3,25.3,-0.74821,0.00024,16.13952]
[1777056335791,25.81,77604.26,25.3,-0.74969,0.00024,16.08831]
[1777056336798,25.81,77601.25,25.3,-0.75042,0.00024,16.06273]
[1777056337805,25.81,77595.66,25.3,-0.75177,0.00024,16.01513]
[1777056338812,25.81,77590.01,25.3,-0.75314,0.00024,15.96674]
[1777056340826,25.81,77590.14,25.3,-0.75311,0.00024,15.96795]
[1777056342156,25.81,77583.9,25.3,-0.75461,0.00024,15.91438]
[1777056342840,25.81,77578.56,25.3,-0.7559,0.00024,15.86837]
[1777056344854,25.82,77578.38,25.3,-0.75594,0.00024,15.86687]
[1777056347875,25.82,77576.81,25.3,-0.75631,0.00024,15.85346]
[1777056352910,25.82,77575.83,25.3,-0.75654,0.00024,15.84528]
[1777056357945,25.82,77576.08,25.3,-0.75647,0.00024,15.84775]
[1777056359959,25.82,77581.11,25.3,-0.75526,0.00024,15.89123]
[1777056360966,25.82,77585.02,25.3,-0.75432,0.00024,15.92487]
[1777056361973,25.82,77587.14,25.3,-0.75381,0.00024,15.94303]
[1777056362980,25.82,77593.6,25.3,-0.75224,0.00024,15.99861]
[1777056363987,25.82,77598.38,25.3,-0.75108,0.00024,16.0396]
[1777056366001,25.82,77602.37,25.3,-0.7501,0.00024,16.07381]
[1777056367008,25.82,77607.36,25.3,-0.74886,0.00024,16.1169]
[1777056370034,25.82,77610.41,25.3,-0.74812,0.00024,16.14269]
[1777056371041,25.82,77617.67,25.3,-0.74635,0.00025,16.20404]
[1777056372048,25.82,77620.44,25.3,-0.74567,0.00025,16.2273]
[1777056373055,25.82,77626.5,25.3,-0.74418,0.00025,16.27812]
[1777056374062,25.82,77630.63,25.3,-0.74316,0.00025,16.3127]
[1777056377324,25.82,77629.95,25.3,-0.74334,0.00025,16.30681]
[1777056377361,25.82,77629.59,25.3,-0.74343,0.00025,16.30377]
[1777056383127,25.82,77628.12,25.3,-0.74379,0.00025,16.29151]
[1777056384214,25.82,77628.12,25.3,-0.74379,0.00025,16.29151]
[1777056384316,25.82,77622.22,25.3,-0.74524,0.00025,16.24205]
[1777056386148,25.82,77620.58,25.3,-0.74564,0.00025,16.22844]
[1777056387279,25.82,77620.58,25.3,-0.74564,0.00025,16.22844]
[1777056393198,25.82,77615.83,25.3,-0.74685,0.00024,16.18323]
[1777056394205,25.82,77613.47,25.3,-0.74742,0.00024,16.16329]
[1777056399240,25.82,77618.29,25.3,-0.74624,0.00025,16.20414]
[1777056400246,25.82,77620.18,25.3,-0.74578,0.00025,16.22005]
[1777056406289,25.82,77619.04,25.3,-0.74606,0.00025,16.21031]
[1777056410317,25.82,77625.6,25.3,-0.74445,0.00025,16.26538]
[1777056411324,25.82,77630.09,25.3,-0.74335,0.00025,16.30292]
[1777056412331,25.82,77632.12,25.3,-0.74284,0.00025,16.31999]
[1777056413265,25.82,77632.12,25.3,-0.74284,0.00025,16.31999]
[1777056413338,25.82,77634.89,25.3,-0.74216,0.00025,16.34319]
[1777056413525,25.82,77634.89,25.3,-0.74216,0.00025,16.34319]
[1777056419380,25.82,77635.63,25.3,-0.74196,0.00025,16.34967]
[1777056423407,25.82,77630.06,25.3,-0.74334,0.00025,16.30328]
[1777056428443,25.82,77630.81,25.3,-0.74315,0.00025,16.3097]
[1777056433478,25.82,77632.51,25.3,-0.74272,0.00025,16.32399]
[1777056435492,25.82,77634.39,25.3,-0.74226,0.00025,16.33979]
[1777056437506,25.83,77632.49,25.3,-0.74272,0.00025,16.32419]
[1777056441536,25.83,77629.52,25.3,-0.74344,0.00025,16.29958]
[1777056442541,25.83,77626.92,25.3,-0.74408,0.00025,16.27784]
[1777056447576,25.83,77628.19,25.3,-0.74376,0.00025,16.28872]
[1777056448583,25.83,77631.84,25.3,-0.74286,0.00025,16.31929]
[1777056451604,25.83,77628.52,25.3,-0.74373,0.00025,16.28629]
[1777056456639,25.83,77628.78,25.3,-0.74366,0.00025,16.28862]
[1777056458653,25.83,77632.23,25.3,-0.74281,0.00025,16.31753]
[1777056459660,25.83,77635.45,25.3,-0.74201,0.00025,16.34439]
[1777056461674,25.83,77639.66,25.3,-0.74097,0.00025,16.37944]
[1777056462681,25.83,77631.48,25.3,-0.74299,0.00025,16.31123]
[1777056463688,25.83,77628.91,25.3,-0.74363,0.00025,16.28978]
[1777056467715,25.83,77626.19,25.3,-0.74429,0.00025,16.26728]
[1777056472751,25.83,77626.62,25.3,-0.74417,0.00025,16.27127]
[1777056477788,25.83,77626.95,25.3,-0.74408,0.00025,16.27417]
[1777056483829,25.83,77627.27,25.3,-0.74403,0.00025,16.27596]
[1777056488865,25.83,77623.97,25.3,-0.74487,0.00025,16.24751]
[1777056491225,25.82,77625.62,25.3,-0.74447,0.00025,16.26096]
[1777056492893,25.82,77627.41,25.3,-0.74404,0.00025,16.27582]
[1777056497928,25.82,77627.29,25.3,-0.74409,0.00025,16.27403]
[1777056499942,25.82,77624.91,25.3,-0.74469,0.00025,16.25375]
[1777056504983,25.82,77623.86,25.3,-0.74496,0.00025,16.24426]
[1777056509011,25.81,77619.19,25.3,-0.74613,0.00025,16.20442]
[1777056510018,25.81,77614.78,25.3,-0.74721,0.00024,16.16708]
[1777056511025,25.81,77613.11,25.3,-0.74767,0.00024,16.1476]
[1777056515407,25.81,77612.73,25.3,-0.74777,0.00024,16.14429]
[1777056516060,25.81,77608.28,25.3,-0.74886,0.00024,16.10652]
[1777056517066,25.81,77599.91,25.3,-0.7509,0.00024,16.03525]
[1777056519081,25.81,77602.59,25.3,-0.75024,0.00024,16.05812]
[1777056524116,25.81,77609.29,25.3,-0.74862,0.00024,16.11485]
[1777056525123,25.81,77611.48,25.3,-0.74808,0.00024,16.13344]
[1777056531165,25.81,77610.23,25.3,-0.74839,0.00024,16.12283]
[1777056536200,25.81,77611.03,25.3,-0.74823,0.00024,16.12829]
[1777056541236,25.82,77615.61,25.3,-0.74701,0.00024,16.17032]
[1777056542243,25.82,77618.99,25.3,-0.74618,0.00025,16.19899]
[1777056543250,25.82,77620.8,25.3,-0.74574,0.00025,16.2141]
[1777056544257,25.82,77622.78,25.3,-0.74522,0.00025,16.23183]
[1777056546271,25.82,77624.58,25.3,-0.74477,0.00025,16.24721]
[1777056551306,25.81,77624.76,25.3,-0.74482,0.00025,16.24577]
[1777056555334,25.81,77619.07,25.3,-0.74627,0.00025,16.19603]
[1777056556341,25.81,77616.05,25.3,-0.74701,0.00025,16.17067]
[1777056561376,25.82,77615.78,25.3,-0.74701,0.00024,16.1705]
[1777056566411,25.8,77615.2,25.3,-0.74727,0.00024,16.16153]
[1777056571446,25.79,77617.36,25.3,-0.74689,0.00025,16.17109]
[1777056576481,25.78,77617.66,25.3,-0.74693,0.00025,16.16988]
[1777056579502,25.77,77615.78,25.3,-0.74745,0.00025,16.15212]
[1777056580509,25.77,77601.97,25.3,-0.75084,0.00024,16.03417]
[1777056581516,25.77,77596.81,25.3,-0.75207,0.00024,15.99079]
[1777056584537,25.78,77593.77,25.3,-0.75269,0.00024,15.96862]
[1777056586551,25.78,77595.34,25.3,-0.75231,0.00024,15.98211]
[1777056591586,25.78,77594.77,25.3,-0.75245,0.00024,15.97727]
[1777056594611,25.78,77591.72,25.3,-0.75319,0.00024,15.95117]
[1777056596625,25.78,77590.23,25.3,-0.75354,0.00024,15.93848]
[1777056598639,25.78,77588.58,25.3,-0.75394,0.00024,15.92444]
[1777056599646,25.79,77585.39,25.3,-0.75471,0.00024,15.89707]
[1777056600659,25.79,77582.61,25.3,-0.75538,0.00024,15.8731]
[1777056603680,25.78,77575.15,25.3,-0.75718,0.00024,15.8085]
[1777056604687,25.78,77572.9,25.3,-0.75771,0.00024,15.78908]
[1777056607708,25.79,77579.88,25.3,-0.75603,0.00024,15.84982]
[1777056609562,25.79,77584.15,25.3,-0.75499,0.00024,15.88686]
[1777056609722,25.79,77585.78,25.3,-0.7546,0.00024,15.90107]
[1777056610729,25.79,77583.93,25.3,-0.75504,0.00024,15.88527]
[1777056615764,25.79,77586.5,25.3,-0.75439,0.00024,15.90819]
[1777056616771,25.79,77589.76,25.3,-0.7536,0.00024,15.93636]
[1777056622813,25.79,77589.41,25.3,-0.75367,0.00024,15.93405]
[1777056627848,25.8,77589.85,25.3,-0.75354,0.00024,15.93846]
[1777056632883,25.8,77591.19,25.3,-0.75325,0.00024,15.94529]
[1777056637918,25.8,77591.95,25.3,-0.75305,0.00024,15.9524]
[1777056642953,25.8,77591.87,25.3,-0.75305,0.00024,15.95233]
[1777056647989,25.8,77591.95,25.3,-0.75301,0.00024,15.95364]
[1777056653025,25.81,77591.75,25.3,-0.75304,0.00024,15.95255]
[1777056655039,25.81,77588.6,25.3,-0.7538,0.00024,15.92577]
[1777056660542,25.81,77588.86,25.3,-0.75372,0.00024,15.92863]
[1777056661081,25.81,77583.0,25.3,-0.75512,0.00024,15.87854]
[1777056662088,25.81,77579.39,25.3,-0.75599,0.00024,15.84762]
[1777056666117,25.81,77585.18,25.3,-0.75456,0.00024,15.89849]
[1777056669137,25.82,77586.98,25.3,-0.75411,0.00024,15.91451]
[1777056674172,25.82,77587.57,25.3,-0.75395,0.00024,15.92036]
[1777056679209,25.82,77589.28,25.3,-0.75352,0.00024,15.93569]
[1777056680216,25.82,77592.78,25.3,-0.75267,0.00024,15.96578]
[1777056684244,25.82,77590.63,25.3,-0.75318,0.00024,15.94762]
[1777056687265,25.82,77592.47,25.3,-0.75273,0.00024,15.96356]
[1777056692300,25.82,77591.38,25.3,-0.75304,0.00024,15.94914]
[1777056694314,25.82,77589.2,25.3,-0.75356,0.00024,15.93046]
[1777056695321,25.82,77587.85,25.3,-0.75389,0.00024,15.91886]
[1777056697335,25.82,77583.68,25.3,-0.7549,0.00024,15.883]
[1777056698342,25.82,77585.85,25.3,-0.75437,0.00024,15.9017]
[1777056703377,25.82,77589.46,25.3,-0.7535,0.00024,15.93275]
[1777056708413,25.82,77588.71,25.3,-0.75368,0.00024,15.92625]
[1777056713446,25.82,77589.01,25.3,-0.75361,0.00024,15.92879]
[1777056715461,25.82,77592.43,25.3,-0.75278,0.00024,15.95808]
[1777056719489,25.82,77594.15,25.3,-0.75237,0.00024,15.97263]
[1777056720496,25.82,77602.38,25.3,-0.75037,0.00024,16.04283]
[1777056721503,25.82,77604.2,25.3,-0.74993,0.00024,16.05831]
[1777056725532,25.82,77607.61,25.3,-0.7491,0.00024,16.08717]
[1777056726539,25.82,77620.36,25.3,-0.74598,0.00025,16.19494]
[1777056727546,25.82,77621.4,25.3,-0.74572,0.00025,16.20383]
[1777056731574,25.82,77619.71,25.3,-0.74613,0.00025,16.19006]
[1777056734595,25.82,77621.48,25.3,-0.74568,0.00025,16.20545]
[1777056739630,25.83,77623.17,25.3,-0.74524,0.00025,16.22041]
[1777056744664,25.83,77621.51,25.3,-0.74564,0.00025,16.20661]
[1777056748693,25.83,77618.81,25.3,-0.7463,0.00025,16.18405]
[1777056752721,25.83,77622.12,25.3,-0.74553,0.00025,16.207]
[1777056757756,25.83,77617.38,25.3,-0.74668,0.00025,16.16742]
[1777056759771,25.83,77619.58,25.3,-0.74613,0.00025,16.18622]
[1777056761785,25.83,77617.83,25.3,-0.74656,0.00025,16.17163]
[1777056766820,25.83,77617.21,25.3,-0.74669,0.00025,16.16684]
[1777056768834,25.83,77613.29,25.3,-0.74765,0.00024,16.13391]
[1777056772862,25.84,77616.49,25.3,-0.74685,0.00025,16.16141]
[1777056773868,25.84,77619.75,25.3,-0.74605,0.00025,16.18897]
[1777056775883,25.84,77621.6,25.3,-0.74559,0.00025,16.20463]
[1777056778904,25.84,77623.77,25.3,-0.74506,0.00025,16.22297]
[1777056780918,25.84,77621.73,25.3,-0.74556,0.00025,16.20586]
[1777056782932,25.84,77620.0,25.3,-0.74598,0.00025,16.19138]
[1777056784946,25.84,77615.28,25.3,-0.74713,0.00024,16.1517]
[1777056785953,25.84,77611.34,25.3,-0.74809,0.00024,16.11849]
[1777056790988,25.84,77608.87,25.3,-0.74868,0.00024,16.09826]
[1777056791995,25.84,77603.12,25.3,-0.75007,0.00024,16.04961]
[1777056793002,25.84,77598.13,25.3,-0.75128,0.00024,16.00733]
[1777056798036,25.85,77597.53,25.3,-0.75139,0.00024,16.00348]
[1777056799044,25.85,77599.94,25.3,-0.7508,0.00024,16.02427]
[1777056804079,25.85,77600.39,25.3,-0.75066,0.00024,16.02922]
[1777056808107,25.85,77605.92,25.3,-0.74928,0.00024,16.07707]
[1777056809114,25.85,77608.02,25.3,-0.74877,0.00024,16.09504]
[1777056812136,25.86,77605.32,25.3,-0.74946,0.00024,16.06733]
[1777056813143,25.86,77600.44,25.3,-0.75064,0.00024,16.02605]
[1777056814150,25.86,77597.32,25.3,-0.75139,0.00024,15.99971]
[1777056819199,25.86,77598.82,25.3,-0.75099,0.00024,16.01383]
[1777056821213,25.86,77600.25,25.3,-0.75063,0.00024,16.0265]
[1777056824234,25.87,77597.91,25.3,-0.75118,0.00024,16.00729]
[1777056825241,25.87,77595.21,25.3,-0.75182,0.00024,15.98454]
[1777056828262,25.87,77598.11,25.3,-0.75109,0.00024,16.01017]
[1777056829269,25.87,77600.46,25.3,-0.75051,0.00024,16.03045]
[1777056834305,25.88,77599.27,25.3,-0.75076,0.00024,16.02174]
[1777056839340,25.88,77600.08,25.3,-0.75052,0.00024,16.03019]
[1777056843368,25.89,77603.7,25.3,-0.7496,0.00024,16.06222]
[1777056847396,25.89,77601.6,25.3,-0.75008,0.00024,16.04555]
[1777056852431,25.9,77602.42,25.3,-0.74984,0.00024,16.05394]
[1777056857466,25.9,77602.27,25.3,-0.74983,0.00024,16.05401]
[1777056862502,25.9,77602.83,25.3,-0.74966,0.00024,16.06001]
[1777056868544,25.91,77602.34,25.3,-0.74974,0.00024,16.05726]
[1777056870558,25.91,77599.84,25.3,-0.75033,0.00024,16.03654]
[1777056871566,25.91,77598.26,25.3,-0.75076,0.00024,16.0181]
[1777056873579,25.91,77592.87,25.3,-0.75205,0.00024,15.9728]
[1777056874586,25.91,77599.01,25.3,-0.75055,0.00024,16.02535]
[1777056875593,25.92,77600.53,25.3,-0.75017,0.00024,16.03852]
[1777056876600,25.92,77605.02,25.3,-0.74907,0.00024,16.0768]
[1777056877606,25.92,77606.9,25.3,-0.74861,0.00024,16.09291]
[1777056882642,25.92,77607.02,25.3,-0.74855,0.00024,16.09492]
[1777056887677,25.92,77606.52,25.3,-0.74864,0.00024,16.09175]
[1777056892712,25.93,77607.45,25.3,-0.74838,0.00024,16.1007]
[1777056897747,25.93,77607.91,25.3,-0.74824,0.00024,16.10565]
[1777056900768,25.93,77606.26,25.3,-0.74862,0.00024,16.09236]
[1777056901774,25.94,77604.51,25.3,-0.74904,0.00024,16.0778]
[1777056905803,25.94,77602.81,25.3,-0.74943,0.00024,16.0644]
[1777056911844,25.94,77603.81,25.3,-0.74914,0.00024,16.07436]
[1777056912852,25.94,77605.92,25.3,-0.74862,0.00024,16.09242]
[1777056917886,25.95,77606.02,25.3,-0.74856,0.00024,16.09437]
[1777056922922,25.95,77606.19,25.3,-0.74851,0.00024,16.09626]
[1777056929971,25.95,77606.3,25.3,-0.74846,0.00024,16.09772]
[1777056933998,25.95,77604.46,25.3,-0.74895,0.00024,16.07724]
[1777056939037,25.95,77604.39,25.3,-0.74896,0.00024,16.07708]
[1777056946086,25.96,77604.57,25.3,-0.74889,0.00024,16.07925]
[1777056951121,25.96,77605.7,25.3,-0.7486,0.00024,16.08928]
[1777056956156,25.96,77606.29,25.3,-0.74845,0.00024,16.09472]
[1777056959177,25.96,77616.48,25.3,-0.74595,0.00024,16.18063]
[1777056960185,25.96,77618.9,25.3,-0.74536,0.00024,16.20089]
[1777056962198,25.96,77623.0,25.3,-0.74436,0.00025,16.23509]
[1777056967405,25.96,77621.98,25.3,-0.74461,0.00025,16.22636]
[1777056967444,25.96,77619.79,25.3,-0.74515,0.00024,16.20802]
[1777056973276,25.96,77619.75,25.3,-0.74517,0.00024,16.20755]
[1777056979318,25.96,77620.56,25.3,-0.74496,0.00024,16.21463]
[1777056981332,25.96,77616.49,25.3,-0.74595,0.00024,16.18073]
[1777056982339,25.96,77613.75,25.3,-0.74662,0.00024,16.15787]
[1777056986367,25.96,77615.4,25.3,-0.7462,0.00024,16.17225]
[1777056991402,25.97,77615.18,25.3,-0.74628,0.00024,16.16575]
[1777056998454,25.97,77614.04,25.3,-0.74653,0.00024,16.15705]
[1777057003488,25.97,77614.37,25.3,-0.74644,0.00024,16.16042]
[1777057004496,25.97,77618.36,25.3,-0.74546,0.00024,16.19395]
[1777057009531,25.97,77615.01,25.3,-0.74626,0.00024,16.16628]
[1777057014565,25.97,77617.21,25.3,-0.74571,0.00024,16.18515]
[1777057017592,25.97,77615.29,25.3,-0.74618,0.00024,16.16921]
[1777057021621,25.98,77613.09,25.3,-0.7467,0.00024,16.15115]
[1777057022628,25.98,77611.46,25.3,-0.7471,0.00024,16.13766]
[1777057024642,25.98,77609.58,25.3,-0.74754,0.00024,16.12226]
[1777057029676,25.98,77602.34,25.3,-0.74928,0.00024,16.06207]
[1777057030684,25.98,77599.15,25.3,-0.75005,0.00024,16.03532]
[1777057034711,25.99,77597.63,25.3,-0.75039,0.00024,16.02346]
[1777057037733,25.99,77593.97,25.3,-0.75125,0.00024,15.99328]
[1777057039747,25.99,77591.13,25.3,-0.75192,0.00024,15.96966]
[1777057044782,25.99,77589.74,25.3,-0.75224,0.00024,15.95827]
[1777057049817,25.99,77589.86,25.3,-0.7522,0.00024,15.95978]
[1777057052838,25.99,77588.52,25.3,-0.75256,0.00024,15.94341]
[1777057057872,26.0,77588.72,25.3,-0.7525,0.00024,15.94569]
[1777057059887,26.0,77590.31,25.3,-0.75211,0.00024,15.95943]
[1777057060894,26.0,77591.81,25.3,-0.75174,0.00024,15.97227]
[1777057065929,26.0,77594.07,25.3,-0.75119,0.00024,15.99181]
[1777057070964,26.0,77595.01,25.3,-0.75095,0.00024,15.99998]
[1777057074992,26.0,77592.89,25.3,-0.75146,0.00024,15.98213]
[1777057080028,26.0,77595.58,25.3,-0.7508,0.00024,16.00532]
[1777057081035,26.0,77597.72,25.3,-0.75028,0.00024,16.02351]
[1777057082042,26.0,77599.42,25.3,-0.74987,0.00024,16.03792]
[1777057083049,26.0,77603.36,25.3,-0.74891,0.00024,16.07134]
[1777057084056,26.0,77600.67,25.3,-0.74955,0.00024,16.04881]
[1777057089091,26.01,77599.82,25.3,-0.74973,0.00024,16.04247]
[1777057095133,26.01,77599.88,25.3,-0.74969,0.00024,16.04386]
[1777057096140,26.01,77601.55,25.3,-0.74929,0.00024,16.05809]
[1777057098154,26.01,77603.71,25.3,-0.74875,0.00024,16.07655]
[1777057099161,26.01,77605.73,25.3,-0.74826,0.00024,16.09366]
[1777057101174,26.01,77611.44,25.3,-0.74687,0.00024,16.14176]
[1777057102182,26.01,77614.98,25.3,-0.746,0.00024,16.17144]
[1777057107217,26.01,77613.73,25.3,-0.7463,0.00024,16.16107]
[1777057112252,26.01,77612.67,25.3,-0.74661,0.00024,16.1471]
[1777057117287,26.01,77612.45,25.3,-0.74665,0.00024,16.1456]
[1777057120308,26.01,77610.81,25.3,-0.74704,0.00024,16.1321]
[1777057125343,26.02,77611.22,25.3,-0.74693,0.00024,16.13598]
[1777057129371,26.02,77613.23,25.3,-0.74643,0.00024,16.15313]
[1777057133399,26.02,77614.96,25.3,-0.746,0.00024,16.16785]
[1777057138434,26.02,77615.0,25.3,-0.74598,0.00024,16.1684]
[1777057143471,26.02,77613.84,25.3,-0.74625,0.00024,16.15919]
[1777057148506,26.02,77613.44,25.3,-0.74633,0.00024,16.15642]
[1777057153541,26.02,77615.14,25.3,-0.7459,0.00024,16.17122]
[1777057155556,26.02,77617.79,25.3,-0.74525,0.00024,16.19353]
[1777057160595,26.03,77617.73,25.3,-0.74524,0.00024,16.19362]
[1777057164623,26.03,77622.55,25.3,-0.74405,0.00024,16.2341]
[1777057169659,26.03,77621.94,25.3,-0.7442,0.00024,16.22923]
[1777057171672,26.03,77624.0,25.3,-0.74374,0.00025,16.24128]
[1777057172793,26.03,77632.55,25.3,-0.74163,0.00025,16.31231]
[1777057176707,26.03,77634.43,25.3,-0.74114,0.00025,16.32862]
[1777057177715,26.03,77644.12,25.3,-0.73874,0.00025,16.40853]
[1777057178721,26.03,77646.4,25.3,-0.73817,0.00025,16.42734]
[1777057179728,26.03,77649.2,25.3,-0.73748,0.00025,16.45036]
[1777057182750,26.04,77646.18,25.3,-0.73822,0.00025,16.42592]
[1777057187785,26.04,77645.56,25.3,-0.73836,0.00025,16.42134]
[1777057188792,26.04,77639.88,25.3,-0.73976,0.00025,16.37483]
[1777057193827,26.04,77638.72,25.3,-0.74002,0.00025,16.36597]
[1777057195841,26.04,77636.66,25.3,-0.74052,0.00025,16.34927]
[1777057201099,26.04,77638.0,25.3,-0.74018,0.00025,16.36083]
[1777057201201,26.04,77646.75,25.3,-0.73801,0.00025,16.43271]
[1777057201888,26.04,77664.0,25.3,-0.73372,0.00025,16.573]
[1777057202895,26.04,77676.51,25.3,-0.73058,0.00025,16.67367]
[1777057203902,26.04,77676.43,25.3,-0.7306,0.00025,16.67307]
[1777057208937,26.05,77680.34,25.3,-0.72961,0.00025,16.70456]
[1777057209707,26.05,77680.34,25.3,-0.72961,0.00025,16.70456]
[1777057209944,26.05,77681.43,25.3,-0.72934,0.00025,16.71328]
[1777057210951,26.05,77685.83,25.3,-0.72823,0.00025,16.74834]
[1777057215986,26.05,77686.03,25.3,-0.72818,0.00025,16.74983]
[1777057218931,26.05,77685.66,25.3,-0.72827,0.00025,16.74688]
[1777057219020,26.05,77685.66,25.3,-0.72827,0.00025,16.74688]
[1777057219206,26.04,77687.27,25.3,-0.72787,0.00025,16.75967]
[1777057220016,26.04,77691.5,25.3,-0.7268,0.00025,16.79321]
[1777057225050,26.04,77691.32,25.3,-0.72685,0.00025,16.7916]
[1777057230085,26.04,77692.01,25.3,-0.72668,0.00025,16.79695]
[1777057234113,26.04,77694.17,25.3,-0.72618,0.00025,16.80877]
[1777057238141,26.04,77698.22,25.3,-0.72516,0.00025,16.84062]
[1777057239148,26.04,77704.39,25.3,-0.72359,0.00025,16.8892]
[1777057240155,26.04,77707.45,25.3,-0.7228,0.00025,16.91332]
[1777057241162,26.04,77710.58,25.3,-0.722,0.00026,16.93788]
[1777057242169,26.04,77713.11,25.3,-0.72135,0.00026,16.95769]
[1777057247204,26.05,77714.48,25.3,-0.721,0.00026,16.96859]
[1777057251232,26.05,77719.07,25.3,-0.71982,0.00026,17.00434]
[1777057256266,26.04,77719.32,25.3,-0.71983,0.00026,17.00397]
[1777057258281,26.03,77714.99,25.3,-0.72096,0.00026,16.9698]
[1777057261302,26.03,77720.49,25.3,-0.71955,0.00026,17.01243]
[1777057262909,26.03,77720.49,25.3,-0.71955,0.00026,17.01243]
[1777057262959,26.03,77720.49,25.3,-0.71955,0.00026,17.01243]
[1777057263070,26.03,77721.3,25.3,-0.71935,0.00026,17.01865]
[1777057263316,26.03,77728.48,25.3,-0.7175,0.00026,17.07407]
[1777057264557,26.03,77733.46,25.3,-0.71622,0.00026,17.11224]
[1777057270365,26.03,77732.84,25.3,-0.7164,0.00026,17.10696]
[1777057271372,26.03,77730.43,25.3,-0.71702,0.00026,17.08838]
[1777057276407,26.03,77730.41,25.3,-0.71704,0.00026,17.0879]
[1777057281442,26.03,77730.99,25.3,-0.7169,0.00026,17.09205]
[1777057283129,26.03,77734.76,25.3,-0.71593,0.00026,17.12089]
[1777057288491,26.02,77736.16,25.3,-0.71559,0.00026,17.13107]
[1777057293526,26.02,77735.97,25.3,-0.7157,0.00026,17.12401]
[1777057298561,26.02,77733.48,25.3,-0.71636,0.00026,17.10454]
[1777057303596,26.02,77734.26,25.3,-0.71617,0.00026,17.11018]
[1777057308631,26.02,77736.79,25.3,-0.71553,0.00026,17.12919]
[1777057309638,26.02,77740.51,25.3,-0.71457,0.00026,17.15751]
[1777057310645,26.02,77742.64,25.3,-0.71402,0.00026,17.17364]
[1777057313666,26.02,77745.26,25.3,-0.71335,0.00026,17.1933]
[1777057314672,26.02,77752.65,25.3,-0.71143,0.00026,17.24916]
[1777057315839,26.02,77759.68,25.3,-0.70961,0.00026,17.302]
[1777057318701,26.01,77757.3,25.3,-0.71023,0.00026,17.28399]
[1777057319708,26.01,77749.84,25.3,-0.71218,0.00026,17.22759]
[1777057320715,26.01,77741.23,25.3,-0.71441,0.00026,17.16208]
[1777057322729,26.01,77745.85,25.3,-0.71323,0.00026,17.19698]
[1777057325752,26.01,77748.04,25.3,-0.71267,0.00026,17.2131]
[1777057330787,26.01,77748.56,25.3,-0.71255,0.00026,17.21664]
[1777057331795,26.01,77751.29,25.3,-0.71185,0.00026,17.2372]
[1777057332803,26.0,77757.37,25.3,-0.71032,0.00026,17.28145]
[1777057334817,25.98,77752.6,25.3,-0.7117,0.00026,17.24161]
[1777057336831,25.97,77764.15,25.3,-0.70875,0.00026,17.32671]
[1777057337838,25.97,77762.22,25.3,-0.70931,0.00026,17.31085]
[1777057338845,25.97,77759.41,25.3,-0.71005,0.00026,17.28962]
[1777057341866,25.96,77757.19,25.3,-0.71069,0.00026,17.27122]
[1777057346901,25.93,77756.09,25.3,-0.71121,0.00026,17.25618]
[1777057351936,25.9,77752.48,25.3,-0.71238,0.00026,17.21856]
[1777057356971,25.9,77755.31,25.3,-0.71168,0.00026,17.23899]
[1777057358985,25.89,77759.58,25.3,-0.71064,0.00026,17.26925]
[1777057364020,25.88,77758.39,25.3,-0.71098,0.00026,17.25924]
[1777057369055,25.88,77758.28,25.3,-0.71105,0.00026,17.25743]
[1777057371069,25.88,77755.88,25.3,-0.71169,0.00026,17.23886]
[1777057373083,25.88,77752.02,25.3,-0.71271,0.00026,17.20911]
[1777057378118,25.87,77750.89,25.3,-0.71304,0.00026,17.1996]
[1777057381139,25.87,77755.42,25.3,-0.71187,0.00026,17.23352]
[1777057383153,25.87,77758.36,25.3,-0.71112,0.00026,17.2554]
[1777057384159,25.87,77760.57,25.3,-0.71055,0.00026,17.27198]
[1777057389194,25.86,77760.04,25.3,-0.71071,0.00026,17.26733]
[1777057392216,25.86,77757.22,25.3,-0.71146,0.00026,17.24549]
[1777057394233,25.86,77754.21,25.3,-0.71226,0.00026,17.22229]
[1777057396248,25.86,77749.08,25.3,-0.71361,0.00026,17.18286]
[1777057400275,25.85,77746.82,25.3,-0.71423,0.00026,17.16477]
[1777057401282,25.85,77742.35,25.3,-0.7154,0.00026,17.13025]
[1777057403296,25.85,77739.89,25.3,-0.71605,0.00026,17.11094]
[1777057404303,25.84,77735.49,25.3,-0.71724,0.00026,17.07541]
[1777057407324,25.84,77732.46,25.3,-0.71808,0.00026,17.05033]
[1777057412359,25.84,77732.89,25.3,-0.71803,0.00026,17.04806]
[1777057417395,25.83,77732.07,25.3,-0.71826,0.00026,17.04122]
[1777057422430,25.83,77731.66,25.3,-0.71838,0.00026,17.03759]
[1777057424444,25.83,77722.78,25.3,-0.72069,0.00026,16.96794]
[1777057429479,25.83,77722.14,25.3,-0.72088,0.00026,16.96232]
[1777057434514,25.82,77722.84,25.3,-0.72072,0.00026,16.96721]
[1777057437535,25.82,77709.5,25.3,-0.72416,0.00026,16.86179]
[1777057438542,25.82,77712.25,25.3,-0.72345,0.00026,16.88354]
[1777057439549,25.82,77708.03,25.3,-0.72454,0.00026,16.85004]
[1777057440691,25.82,77702.73,25.3,-0.7259,0.00026,16.80786]
[1777057445591,25.82,77704.56,25.3,-0.72545,0.00026,16.82172]
[1777057449621,25.82,77702.64,25.3,-0.72596,0.00026,16.80581]
[1777057451635,25.82,77700.0,25.3,-0.72665,0.00026,16.78444]
[1777057453168,25.81,77684.79,25.3,-0.73053,0.00025,16.66216]
[1777057453649,25.81,77685.71,25.3,-0.73029,0.00025,16.66956]
[1777057456324,25.81,77683.67,25.3,-0.73081,0.00025,16.65303]
[1777057456670,25.81,77676.2,25.3,-0.73271,0.00025,16.59236]
[1777057459691,25.81,77681.51,25.3,-0.73137,0.00025,16.63522]
[1777057460698,25.81,77687.64,25.3,-0.72982,0.00025,16.68465]
[1777057466335,25.81,77688.55,25.3,-0.72961,0.00025,16.69145]
[1777057466371,25.81,77686.94,25.3,-0.73002,0.00025,16.67834]
[1777057469761,25.81,77678.68,25.3,-0.73213,0.00025,16.61101]
[1777057470768,25.81,77673.48,25.3,-0.73345,0.00025,16.56863]
[1777057471661,25.81,77673.48,25.3,-0.73345,0.00025,16.56863]
[1777057471866,25.81,77670.36,25.3,-0.73428,0.00025,16.5379]
[1777057473227,25.81,77666.49,25.3,-0.73526,0.00025,16.50623]
[1777057473951,25.81,77666.49,25.3,-0.73526,0.00025,16.50623]
[1777057473964,25.81,77664.01,25.3,-0.73588,0.00025,16.48579]
[1777057474799,25.81,77657.0,25.3,-0.73765,0.00025,16.42804]
[1777057477270,25.81,77658.53,25.3,-0.73726,0.00025,16.4406]
[1777057479277,25.81,77658.75,25.3,-0.73721,0.00025,16.4423]
[1777057479372,25.81,77658.28,25.3,-0.73733,0.00025,16.43837]
[1777057481848,25.81,77663.28,25.3,-0.73608,0.00025,16.47932]
[1777057486883,25.8,77658.94,25.3,-0.73719,0.00025,16.44318]
[1777057487890,25.8,77656.46,25.3,-0.73781,0.00025,16.42269]
[1777057492925,25.8,77659.16,25.3,-0.73714,0.00025,16.44476]
[1777057493932,25.8,77667.52,25.3,-0.73504,0.00025,16.51334]
[1777057494939,25.8,77670.08,25.3,-0.73439,0.00025,16.53428]
[1777057498966,25.8,77667.0,25.3,-0.73517,0.00025,16.50905]
[1777057504275,25.8,77666.59,25.3,-0.73528,0.00025,16.50555]
[1777057504333,25.8,77669.97,25.3,-0.73443,0.00025,16.53311]
[1777057505009,25.8,77676.52,25.3,-0.73278,0.00025,16.58652]
[1777057505863,25.8,77676.52,25.3,-0.73278,0.00025,16.58652]
[1777057506163,25.8,77676.52,25.3,-0.73278,0.00025,16.58652]
[1777057506216,25.8,77679.18,25.3,-0.73211,0.00025,16.60808]
[1777057507023,25.8,77693.57,25.3,-0.72845,0.00025,16.72421]
[1777057507549,25.8,77693.57,25.3,-0.72845,0.00025,16.72421]
[1777057508033,25.8,77693.52,25.3,-0.72847,0.00025,16.72368]
[1777057513068,25.8,77692.71,25.3,-0.7287,0.00025,16.71651]
[1777057515082,25.8,77690.78,25.3,-0.7292,0.00025,16.70069]
[1777057516089,25.8,77688.82,25.3,-0.7297,0.00025,16.68478]
[1777057521124,25.79,77688.95,25.3,-0.72969,0.00025,16.6853]
[1777057522603,25.79,77689.06,25.3,-0.72966,0.00025,16.68608]
[1777057523138,25.79,77682.42,25.3,-0.73135,0.00025,16.63231]
[1777057526406,25.79,77681.32,25.3,-0.73163,0.00025,16.62327]
[1777057531194,25.79,77672.13,25.3,-0.73401,0.00025,16.54297]
[1777057532201,25.79,77667.36,25.3,-0.73524,0.00025,16.50323]
[1777057535229,25.79,77661.44,25.3,-0.73674,0.00025,16.45419]
[1777057536236,25.79,77657.96,25.3,-0.73762,0.00025,16.42541]
[1777057541271,25.78,77657.9,25.3,-0.73765,0.00025,16.42449]
[1777057546306,25.78,77656.69,25.3,-0.73796,0.00025,16.41417]
[1777057551340,25.78,77657.06,25.3,-0.73788,0.00025,16.41696]
[1777057552348,25.78,77652.77,25.3,-0.73895,0.00025,16.38145]
[1777057553355,25.78,77647.35,25.3,-0.74031,0.00025,16.33647]
[1777057555369,25.78,77649.35,25.3,-0.7398,0.00025,16.35314]
[1777057560405,25.78,77650.82,25.3,-0.73944,0.00025,16.36534]
[1777057562419,25.78,77652.88,25.3,-0.73892,0.00025,16.3824]
[1777057567454,25.78,77652.6,25.3,-0.739,0.00025,16.38]
[1777057568461,25.78,77655.43,25.3,-0.73829,0.00025,16.4034]
[1777057573496,25.78,77655.62,25.3,-0.73825,0.00025,16.40479]
[1777057575510,25.78,77653.03,25.3,-0.7389,0.00025,16.38328]
[1777057577524,25.78,77651.22,25.3,-0.73935,0.00025,16.36818]
[1777057582559,25.78,77650.64,25.3,-0.7395,0.00025,16.36321]
[1777057586589,25.78,77644.32,25.3,-0.74108,0.00025,16.31058]
[1777057588603,25.78,77636.6,25.3,-0.743,0.00025,16.24613]
[1777057589610,25.78,77629.76,25.3,-0.7447,0.00025,16.18877]
[1777057590617,25.78,77620.47,25.3,-0.74699,0.00025,16.11033]
[1777057591118,25.78,77620.47,25.3,-0.74699,0.00025,16.11033]
[1777057591624,25.78,77619.23,25.3,-0.74735,0.00025,16.09452]
[1777057592631,25.78,77616.64,25.3,-0.74798,0.00025,16.07257]
[1777057594145,25.78,77616.64,25.3,-0.74798,0.00025,16.07257]
[1777057594339,25.78,77616.23,25.3,-0.74808,0.00025,16.06911]
[1777057594645,25.78,77613.78,25.3,-0.74869,0.00025,16.04833]
[1777057595652,25.78,77610.79,25.3,-0.74942,0.00025,16.02296]
[1777057600687,25.78,77603.27,25.3,-0.75125,0.00024,15.95916]
[1777057601694,25.78,77601.21,25.3,-0.75175,0.00024,15.94167]
[1777057603268,25.78,77596.26,25.3,-0.75295,0.00024,15.89925]
[1777057607736,25.78,77592.85,25.3,-0.75378,0.00024,15.87015]
[1777057610757,25.78,77598.63,25.3,-0.75237,0.00024,15.91983]
[1777057611764,25.78,77606.83,25.3,-0.75037,0.00024,15.98991]
[1777057612771,25.78,77604.72,25.3,-0.75089,0.00024,15.97182]
[1777057617806,25.78,77604.61,25.3,-0.75092,0.00024,15.97068]
[1777057622841,25.78,77604.46,25.3,-0.75094,0.00024,15.96976]
[1777057627876,25.78,77611.3,25.3,-0.74926,0.00025,16.02836]
[1777057632911,25.78,77611.18,25.3,-0.74929,0.00025,16.02728]
[1777057633918,25.78,77614.08,25.3,-0.74858,0.00025,16.0519]
[1777057634925,25.78,77622.88,25.3,-0.74642,0.00025,16.12636]
[1777057636939,25.78,77630.59,25.3,-0.74452,0.00025,16.19118]
[1777057641974,25.78,77625.25,25.3,-0.74585,0.00025,16.14566]
[1777057642981,25.78,77622.74,25.3,-0.74647,0.00025,16.12445]
[1777057647127,25.78,77620.62,25.3,-0.747,0.00025,16.10655]
[1777057648017,25.78,77617.38,25.3,-0.7478,0.00025,16.07905]
[1777057649024,25.78,77619.66,25.3,-0.74724,0.00025,16.09832]
[1777057654059,25.78,77619.76,25.3,-0.74727,0.00025,16.09369]
[1777057658087,25.78,77622.23,25.3,-0.74666,0.00025,16.11449]
[1777057660101,25.78,77626.08,25.3,-0.74571,0.00025,16.14693]
[1777057661109,25.78,77628.75,25.3,-0.74505,0.00025,16.16946]
[1777057664130,25.78,77630.91,25.3,-0.74452,0.00025,16.18767]
[1777057669165,25.78,77630.09,25.3,-0.74472,0.00025,16.18081]
[1777057672186,25.78,77627.89,25.3,-0.74526,0.00025,16.16234]
[1777057673193,25.78,77625.38,25.3,-0.74588,0.00025,16.14113]
[1777057678228,25.78,77624.17,25.3,-0.74619,0.00025,16.13064]
[1777057680242,25.78,77626.87,25.3,-0.74553,0.00025,16.15323]
[1777057682614,25.78,77626.47,25.3,-0.74563,0.00025,16.14974]
[1777057682687,25.78,77629.7,25.3,-0.74483,0.00025,16.17683]
[1777057683469,25.78,77629.7,25.3,-0.74483,0.00025,16.17683]
[1777057683600,25.78,77629.7,25.3,-0.74483,0.00025,16.17683]
[1777057683639,25.78,77631.82,25.3,-0.74431,0.00025,16.19451]
[1777057684270,25.78,77637.24,25.3,-0.74297,0.00025,16.2399]
[1777057688298,25.78,77639.45,25.3,-0.74242,0.00025,16.2585]
[1777057693333,25.78,77640.8,25.3,-0.74208,0.00025,16.26985]
[1777057694339,25.78,77649.43,25.3,-0.73993,0.00025,16.34173]
[1777057695346,25.78,77657.37,25.3,-0.73794,0.00025,16.40744]
[1777057701389,25.77,77655.62,25.3,-0.7384,0.00025,16.39229]
[1777057704410,25.77,77650.26,25.3,-0.73975,0.00025,16.34759]
[1777057705417,25.77,77646.7,25.3,-0.74064,0.00025,16.31794]
[1777057706424,25.77,77644.2,25.3,-0.74127,0.00025,16.2971]
[1777057711458,25.77,77645.3,25.3,-0.74106,0.00025,16.30056]
[1777057713472,25.77,77643.48,25.3,-0.74152,0.00025,16.28522]
[1777057717501,25.77,77641.07,25.3,-0.74212,0.00025,16.26481]
[1777057723544,25.77,77642.94,25.3,-0.74167,0.00025,16.28012]
[1777057728579,25.77,77642.52,25.3,-0.74178,0.00025,16.27631]
[1777057731600,25.77,77628.36,25.3,-0.7453,0.00025,16.15737]
[1777057733614,25.77,77627.64,25.3,-0.74549,0.00025,16.15104]
[1777057738650,25.76,77624.67,25.3,-0.74623,0.00025,16.12571]
[1777057740664,25.76,77620.3,25.3,-0.74731,0.00025,16.08868]
[1777057745699,25.76,77619.38,25.3,-0.74754,0.00025,16.08074]
[1777057750734,25.76,77619.82,25.3,-0.74743,0.00025,16.08443]
[1777057755769,25.76,77621.51,25.3,-0.74702,0.00025,16.0987]
[1777057761811,25.76,77621.43,25.3,-0.74704,0.00025,16.09797]
[1777057763825,25.76,77623.87,25.3,-0.74644,0.00025,16.1186]
[1777057768860,25.76,77621.79,25.3,-0.74695,0.00025,16.10091]
[1777057773895,25.76,77621.8,25.3,-0.747,0.00025,16.09561]
[1777057778930,25.76,77621.86,25.3,-0.74699,0.00025,16.096]
[1777057784972,25.76,77621.66,25.3,-0.74705,0.00025,16.09413]
[1777057791014,25.76,77620.34,25.3,-0.74738,0.00025,16.08281]
[1777057796049,25.76,77619.34,25.3,-0.74763,0.00025,16.07426]
[1777057799070,25.76,77620.99,25.3,-0.74722,0.00025,16.08821]
[1777057800077,25.76,77623.61,25.3,-0.74657,0.00025,16.11036]
[1777057801084,25.76,77626.89,25.3,-0.74577,0.00025,16.13802]
[1777057806119,25.76,77627.48,25.3,-0.74563,0.00025,16.14259]
[1777057807126,25.76,77625.58,25.3,-0.7461,0.00025,16.12649]
[1777057812164,25.76,77624.52,25.3,-0.74638,0.00025,16.11706]
[1777057815185,25.76,77627.25,25.3,-0.74572,0.00025,16.13976]
[1777057820221,25.75,77627.82,25.3,-0.74559,0.00025,16.14399]
[1777057823242,25.75,77630.01,25.3,-0.74505,0.00025,16.16229]
[1777057824357,25.75,77632.39,25.3,-0.74447,0.00025,16.18226]
[1777057830292,25.75,77630.21,25.3,-0.74502,0.00025,16.16343]
[1777057835327,25.75,77629.59,25.3,-0.74524,0.00025,16.1525]
[1777057842294,25.75,77628.87,25.3,-0.74544,0.00025,16.14567]
[1777057843382,25.74,77620.36,25.3,-0.74756,0.00025,16.07293]
[1777057848418,25.74,77620.2,25.3,-0.74762,0.00025,16.07086]
[1777057855467,25.74,77620.91,25.3,-0.74748,0.00025,16.07569]
[1777057860502,25.73,77609.53,25.3,-0.75031,0.00025,15.97787]
[1777057861509,25.73,77608.51,25.3,-0.75056,0.00025,15.96908]
[1777057867551,25.73,77598.84,25.3,-0.75294,0.00024,15.8859]
[1777057869565,25.73,77598.4,25.3,-0.75306,0.00024,15.88176]
[1777057874600,25.73,77598.49,25.3,-0.75305,0.00024,15.88214]
[1777057877621,25.73,77599.95,25.3,-0.75269,0.00024,15.89448]
[1777057880642,25.73,77598.26,25.3,-0.75311,0.00024,15.87976]
[1777057885676,25.73,77599.01,25.3,-0.75294,0.00024,15.88598]
[1777057886683,25.73,77600.91,25.3,-0.75247,0.00024,15.90224]
[1777057887692,25.73,77606.3,25.3,-0.75116,0.00024,15.94838]
[1777057888698,25.73,77609.39,25.3,-0.75041,0.00025,15.97469]
[1777057893733,25.73,77608.2,25.3,-0.75075,0.00025,15.95926]
[1777057898767,25.73,77608.88,25.3,-0.75058,0.00025,15.96516]
[1777057903803,25.73,77612.11,25.3,-0.74978,0.00025,15.99283]
[1777057905817,25.73,77617.84,25.3,-0.74837,0.00025,16.04163]
[1777057906824,25.73,77622.59,25.3,-0.7472,0.00025,16.08202]
[1777057908838,25.73,77623.76,25.3,-0.74691,0.00025,16.0919]
[1777057913873,25.73,77623.61,25.3,-0.74695,0.00025,16.09049]
[1777057918908,25.73,77623.92,25.3,-0.74688,0.00025,16.09296]
[1777057919914,25.73,77627.5,25.3,-0.746,0.00025,16.1232]
[1777057924950,25.73,77627.26,25.3,-0.74607,0.00025,16.12067]
[1777057929985,25.72,77626.33,25.3,-0.74632,0.00025,16.11219]
[1777057935020,25.72,77618.4,25.3,-0.74829,0.00025,16.04445]
[1777057936029,25.72,77613.84,25.3,-0.74942,0.00025,16.00555]
[1777057939049,25.72,77616.63,25.3,-0.74873,0.00025,16.02923]
[1777057941533,25.72,77618.18,25.3,-0.74835,0.00025,16.04231]
[1777057947110,25.72,77617.72,25.3,-0.74848,0.00025,16.03803]
[1777057952145,25.72,77617.61,25.3,-0.74856,0.00025,16.03148]
[1777057958187,25.72,77615.95,25.3,-0.74898,0.00025,16.017]
[1777057959194,25.72,77604.8,25.3,-0.75173,0.00024,15.92145]
[1777057960201,25.72,77603.08,25.3,-0.75215,0.00024,15.90656]
[1777057961208,25.72,77604.83,25.3,-0.75173,0.00024,15.92146]
[1777057962215,25.72,77608.32,25.3,-0.75087,0.00025,15.95138]
[1777057964229,25.72,77610.08,25.3,-0.75044,0.00025,15.96639]
[1777057966346,25.72,77608.39,25.3,-0.75086,0.00025,15.95187]
[1777057967250,25.71,77605.38,25.3,-0.7516,0.00024,15.92592]
[1777057968257,25.71,77603.88,25.3,-0.75197,0.00024,15.91292]
[1777057969264,25.71,77605.46,25.3,-0.75159,0.00024,15.92636]
[1777057974299,25.71,77607.14,25.3,-0.7512,0.00025,15.94008]
[1777057978330,25.71,77610.71,25.3,-0.75032,0.00025,15.9705]
[1777057980348,25.71,77613.6,25.3,-0.74961,0.00025,15.9953]
[1777057981355,25.71,77617.83,25.3,-0.74857,0.00025,16.03139]
[1777057982362,25.71,77620.03,25.3,-0.74802,0.00025,16.0501]
[1777057983369,25.71,77622.81,25.3,-0.74734,0.00025,16.07369]
[1777057988404,25.71,77623.67,25.3,-0.74713,0.00025,16.08074]
[1777057990418,25.71,77618.2,25.3,-0.74849,0.00025,16.03416]
[1777057995454,25.71,77618.27,25.3,-0.74847,0.00025,16.03473]
[1777058000489,25.71,77618.18,25.3,-0.7485,0.00025,16.0339]
[1777058004517,25.71,77615.71,25.3,-0.74911,0.00025,16.0128]
[1777058005524,25.71,77608.89,25.3,-0.75078,0.00025,15.95445]
[1777058006531,25.71,77611.63,25.3,-0.75011,0.00025,15.97787]
[1777058011566,25.71,77612.14,25.3,-0.75003,0.00025,15.97698]
[1777058015594,25.71,77618.0,25.3,-0.74859,0.00025,16.02709]
[1777058020630,25.71,77618.63,25.3,-0.74844,0.00025,16.03234]
[1777058025665,25.71,77620.13,25.3,-0.74807,0.00025,16.04495]
[1777058026672,25.71,77621.78,25.3,-0.74766,0.00025,16.05893]
[1777058031706,25.71,77621.44,25.3,-0.74776,0.00025,16.05572]
[1777058036971,25.71,77621.57,25.3,-0.74773,0.00025,16.0566]
[1777058042785,25.71,77621.27,25.3,-0.74782,0.00025,16.05364]
[1777058048830,25.7,77621.51,25.3,-0.74777,0.00025,16.05534]
[1777058053865,25.7,77621.73,25.3,-0.74773,0.00025,16.05663]
[1777058058900,25.7,77622.16,25.3,-0.74766,0.00025,16.05927]
[1777058060914,25.7,77616.55,25.3,-0.74905,0.00025,16.01111]
[1777058065949,25.69,77615.73,25.3,-0.74929,0.00025,16.00296]
[1777058070984,25.69,77616.26,25.3,-0.74919,0.00025,16.00632]
[1777058076019,25.69,77616.88,25.3,-0.74912,0.00025,16.00514]
[1777058081054,25.68,77620.79,25.3,-0.74819,0.00025,16.03733]
[1777058086089,25.68,77620.88,25.3,-0.74821,0.00025,16.03685]
[1777058091124,25.67,77623.15,25.3,-0.74768,0.00025,16.05504]
[1777058096158,25.67,77622.48,25.3,-0.74788,0.00025,16.04815]
[1777058098173,25.67,77624.22,25.3,-0.74746,0.00025,16.06249]
[1777058103207,25.66,77632.06,25.3,-0.74555,0.00025,16.12797]
[1777058105222,25.66,77634.39,25.3,-0.74498,0.00025,16.14736]
[1777058109250,25.66,77637.76,25.3,-0.74416,0.00025,16.1751]
[1777058111264,25.66,77640.09,25.3,-0.74359,0.00025,16.19432]
[1777058114285,25.66,77649.7,25.3,-0.74121,0.00025,16.27437]
[1777058115292,25.65,77654.99,25.3,-0.73989,0.00025,16.31829]
[1777058116299,25.65,77657.21,25.3,-0.73934,0.00025,16.33647]
[1777058119153,25.65,77656.76,25.3,-0.73947,0.00025,16.33238]
[1777058118313,25.65,77659.35,25.3,-0.73882,0.00025,16.35361]
[1777058119322,25.65,77670.22,25.3,-0.73608,0.00025,16.44349]
[1777058120329,25.65,77675.88,25.3,-0.73466,0.00025,16.48991]
[1777058122601,25.65,77676.92,25.3,-0.7344,0.00025,16.4982]
[1777058122629,25.65,77676.92,25.3,-0.7344,0.00025,16.4982]
[1777058122703,25.65,77680.99,25.3,-0.73337,0.00025,16.53134]
[1777058123350,25.65,77682.84,25.3,-0.73291,0.00025,16.54617]
[1777058125363,25.64,77685.49,25.3,-0.73226,0.00026,16.5672]
[1777058126371,25.64,77692.4,25.3,-0.7305,0.00026,16.62318]
[1777058127721,25.63,77695.66,25.3,-0.72979,0.00026,16.64594]
[1777058128385,25.61,77690.18,25.3,-0.73132,0.00026,16.59743]
[1777058129392,25.6,77687.0,25.3,-0.73224,0.00026,16.56799]
[1777058133420,25.59,77683.93,25.3,-0.73311,0.00026,16.53631]
[1777058138455,25.52,77682.62,25.3,-0.73401,0.00026,16.5078]
[1777058143490,25.47,77682.62,25.3,-0.73443,0.00026,16.49459]
[1777058145504,25.46,77684.77,25.3,-0.734,0.00026,16.50885]
[1777058151546,25.42,77684.99,25.3,-0.73427,0.00026,16.50017]
[1777058156583,25.42,77685.44,25.3,-0.73419,0.00026,16.50272]
[1777058161618,25.41,77685.76,25.3,-0.73416,0.00026,16.50386]
[1777058163633,25.41,77693.32,25.3,-0.73223,0.00026,16.56587]
[1777058166654,25.39,77686.83,25.3,-0.73401,0.00026,16.5087]
[1777058169675,25.38,77677.26,25.3,-0.73662,0.00026,16.42435]
[1777058171689,25.38,77674.71,25.3,-0.73728,0.00026,16.40273]
[1777058173703,25.37,77672.79,25.3,-0.73778,0.00026,16.38638]
[1777058174710,25.37,77667.18,25.3,-0.73921,0.00025,16.33905]
[1777058176724,25.37,77663.57,25.3,-0.74015,0.00025,16.30803]
[1777058178455,25.37,77662.58,25.3,-0.74041,0.00025,16.29939]
[1777058180753,25.37,77665.92,25.3,-0.73959,0.00025,16.32673]
[1777058181760,25.37,77663.5,25.3,-0.74021,0.00025,16.30601]
[1777058183774,25.36,77661.8,25.3,-0.74066,0.00025,16.29107]
[1777058185787,25.36,77659.15,25.3,-0.74135,0.00025,16.26808]
[1777058186795,25.36,77661.02,25.3,-0.74088,0.00025,16.28365]
[1777058189816,25.36,77662.67,25.3,-0.74049,0.00025,16.29675]
[1777058192840,25.35,77669.51,25.3,-0.73883,0.00026,16.34823]
[1777058195861,25.35,77671.47,25.3,-0.73835,0.00026,16.36405]
[1777058196868,25.35,77676.18,25.3,-0.73715,0.00026,16.40334]
[1777058201903,25.35,77674.41,25.3,-0.73764,0.00026,16.38718]
[1777058206938,25.34,77676.95,25.3,-0.73703,0.00026,16.40721]
[1777058215102,25.34,77677.8,25.3,-0.73684,0.00026,16.41351]
[1777058221036,25.33,77671.31,25.3,-0.7386,0.00026,16.35597]
[1777058226262,25.32,77671.51,25.3,-0.73858,0.00026,16.3566]
[1777058236141,25.3,77671.09,25.3,-0.73892,0.00026,16.34547]
[1777058238155,25.29,77666.65,25.3,-0.74008,0.00026,16.30724]
[1777058239162,25.28,77662.51,25.3,-0.74124,0.00025,16.26859]
[1777058240169,25.27,77664.44,25.3,-0.74085,0.00025,16.28179]
[1777058244196,25.25,77662.31,25.3,-0.74159,0.00025,16.25732]
[1777058245204,25.24,77659.98,25.3,-0.74219,0.00025,16.2372]
[1777058250239,25.24,77660.31,25.3,-0.74214,0.00025,16.23877]
[1777058252253,25.24,77657.72,25.3,-0.74287,0.00025,16.21088]
[1777058257289,25.23,77662.8,25.3,-0.74161,0.00025,16.25306]
[1777058258296,25.23,77666.85,25.3,-0.74058,0.00026,16.28728]
[1777058259303,25.23,77666.83,25.3,-0.7406,0.00026,16.28653]
[1777058261316,25.23,77664.53,25.3,-0.74121,0.00026,16.26637]
[1777058264338,25.23,77666.25,25.3,-0.7408,0.00026,16.28014]
[1777058265345,25.22,77668.44,25.3,-0.74025,0.00026,16.29844]
[1777058270380,25.22,77668.25,25.3,-0.74035,0.00026,16.29523]
[1777058275415,25.21,77668.04,25.3,-0.74045,0.00026,16.29189]
[1777058280450,25.21,77668.67,25.3,-0.74033,0.00026,16.2957]
[1777058282464,25.21,77673.49,25.3,-0.73912,0.00026,16.33597]
[1777058283472,25.2,77675.32,25.3,-0.73866,0.00026,16.35124]
[1777058288506,25.2,77674.2,25.3,-0.73898,0.00026,16.34068]
[1777058291528,25.2,77668.14,25.3,-0.74055,0.00026,16.28865]
[1777058296563,25.19,77663.35,25.3,-0.74182,0.00026,16.24642]
[1777058297570,25.19,77659.82,25.3,-0.74272,0.00025,16.21601]
[1777058302605,25.19,77659.34,25.3,-0.74288,0.00025,16.2108]
[1777058307848,25.19,77659.09,25.3,-0.74295,0.00025,16.20844]
[1777058307894,25.18,77658.63,25.3,-0.74309,0.00025,16.20361]
[1777058308648,25.18,77655.83,25.3,-0.74381,0.00025,16.17939]
[1777058312675,25.18,77648.58,25.3,-0.74573,0.00025,16.11091]
[1777058315697,25.18,77652.07,25.3,-0.74486,0.00025,16.14043]
[1777058316705,25.18,77654.39,25.3,-0.74427,0.00025,16.16023]
[1777058321741,25.18,77654.65,25.3,-0.74423,0.00025,16.16165]
[1777058326777,25.17,77658.3,25.3,-0.74333,0.00025,16.19225]
[1777058331812,25.17,77659.7,25.3,-0.743,0.00025,16.20334]
[1777058337854,25.17,77658.4,25.3,-0.74336,0.00025,16.19112]
[1777058342889,25.16,77659.77,25.3,-0.74304,0.00025,16.20195]
[1777058347924,25.16,77659.53,25.3,-0.74313,0.00025,16.19897]
[1777058352959,25.16,77659.38,25.3,-0.74319,0.00025,16.19677]
[1777058357994,25.15,77659.02,25.3,-0.74331,0.00025,16.19281]
[1777058363035,25.15,77659.14,25.3,-0.74331,0.00025,16.19297]
[1777058368070,25.15,77659.18,25.3,-0.74333,0.00025,16.19245]
[1777058373105,25.14,77659.25,25.3,-0.74338,0.00026,16.18691]
[1777058378140,25.14,77660.42,25.3,-0.74311,0.00026,16.19613]
[1777058383175,25.14,77660.39,25.3,-0.74314,0.00026,16.19496]
[1777058388209,25.13,77659.96,25.3,-0.74328,0.00026,16.19032]
[1777058394252,25.13,77659.7,25.3,-0.74339,0.00026,16.18692]
[1777058400294,25.13,77659.97,25.3,-0.74335,0.00026,16.18801]
[1777058404322,25.12,77657.02,25.3,-0.74413,0.00025,16.1618]
[1777058409357,25.12,77656.78,25.3,-0.74422,0.00025,16.15876]
[1777058410364,25.12,77654.62,25.3,-0.74478,0.00025,16.13995]
[1777058413385,25.12,77659.39,25.3,-0.74358,0.00026,16.1805]
[1777058418420,25.11,77659.51,25.3,-0.74358,0.00026,16.18048]
[1777058423455,25.11,77659.04,25.3,-0.74373,0.00026,16.17534]
[1777058427483,25.11,77655.47,25.3,-0.74467,0.00025,16.14371]
[1777058428490,25.1,77659.0,25.3,-0.74378,0.00026,16.17373]
[1777058429497,25.1,77661.43,25.3,-0.74316,0.00026,16.19463]
[1777058433525,25.1,77667.26,25.3,-0.74175,0.00026,16.23833]
[1777058434532,25.1,77672.71,25.3,-0.74035,0.00026,16.28477]
[1777058435538,25.1,77674.78,25.3,-0.73983,0.00026,16.30223]
[1777058440574,25.1,77672.77,25.3,-0.74038,0.00026,16.28411]
[1777058444602,25.09,77674.81,25.3,-0.73989,0.00026,16.30029]
[1777058449637,25.09,77674.2,25.3,-0.74009,0.00026,16.29354]
[1777058451651,25.08,77679.62,25.3,-0.73872,0.00026,16.3391]
[1777058456686,25.08,77679.75,25.3,-0.73871,0.00026,16.33924]
[1777058458918,25.08,77677.84,25.3,-0.73922,0.00026,16.32264]
[1777058460713,25.08,77675.83,25.3,-0.73974,0.00026,16.30522]
[1777058461721,25.08,77670.32,25.3,-0.74117,0.00026,16.25789]
[1777058465750,25.07,77672.31,25.3,-0.74069,0.00026,16.27398]
[1777058470785,25.07,77669.2,25.3,-0.74152,0.00026,16.24611]
[1777058471792,25.07,77661.89,25.3,-0.7434,0.00026,16.18308]
[1777058476452,25.07,77659.74,25.3,-0.74398,0.00026,16.16355]
[1777058476827,25.06,77655.58,25.3,-0.74505,0.00026,16.12736]
[1777058477834,25.06,77658.15,25.3,-0.7444,0.00026,16.14935]
[1777058482869,25.06,77658.32,25.3,-0.7444,0.00026,16.14957]
[1777058487904,25.05,77658.57,25.3,-0.74437,0.00026,16.15049]
[1777058491933,25.05,77654.98,25.3,-0.74537,0.00026,16.11314]
[1777058492940,25.05,77652.22,25.3,-0.74608,0.00025,16.089]
[1777058497974,25.05,77648.99,25.3,-0.74693,0.00025,16.05991]
[1777058498982,25.05,77643.73,25.3,-0.74827,0.00025,16.01391]
[1777058505024,25.04,77642.44,25.3,-0.74862,0.00025,16.00201]
[1777058506031,25.04,77639.67,25.3,-0.74932,0.00025,15.97771]
[1777058507038,25.04,77636.42,25.3,-0.75015,0.00025,15.9492]
[1777058512074,25.04,77635.59,25.3,-0.75036,0.00025,15.94189]
[1777058517109,25.04,77634.24,25.3,-0.75071,0.00025,15.92978]
[1777058519123,25.04,77630.7,25.3,-0.7516,0.00025,15.89843]
[1777058521137,25.04,77623.49,25.3,-0.75342,0.00025,15.83469]
[1777058526171,25.04,77623.39,25.3,-0.75345,0.00025,15.83374]
[1777058531207,25.04,77623.2,25.3,-0.7535,0.00025,15.83199]
[1777058536241,25.04,77623.41,25.3,-0.75345,0.00025,15.83381]
[1777058541277,25.04,77623.26,25.3,-0.75349,0.00025,15.83245]
[1777058543291,25.04,77621.65,25.3,-0.75389,0.00025,15.81821]
[1777058548326,25.04,77621.64,25.3,-0.75389,0.00025,15.81816]
[1777058549333,25.04,77622.91,25.3,-0.75357,0.00025,15.8294]
[1777058554368,25.04,77622.84,25.3,-0.75364,0.00025,15.82345]
[1777058559404,25.04,77632.47,25.3,-0.75122,0.00025,15.90836]
[1777058561417,25.04,77635.45,25.3,-0.75047,0.00025,15.93437]
[1777058563431,25.04,77637.54,25.3,-0.74995,0.00025,15.95249]
[1777058563802,25.04,77637.54,25.3,-0.74995,0.00025,15.95249]
[1777058564439,25.04,77638.97,25.3,-0.74959,0.00025,15.9649]
[1777058569474,25.04,77639.86,25.3,-0.74938,0.00025,15.97204]
[1777058574509,25.03,77640.37,25.3,-0.74927,0.00025,15.97593]
[1777058579544,25.03,77640.13,25.3,-0.74935,0.00025,15.9733]
[1777058584579,25.03,77639.87,25.3,-0.74943,0.00025,15.97057]
[1777058588607,25.03,77644.64,25.3,-0.74823,0.00025,16.01195]
[1777058593642,25.03,77643.12,25.3,-0.7486,0.00025,15.9993]
[1777058598677,25.03,77642.76,25.3,-0.74867,0.00025,15.99678]
[1777058603711,25.04,77642.4,25.3,-0.74874,0.00025,15.99414]
[1777058608747,25.04,77645.45,25.3,-0.74796,0.00025,16.02111]
[1777058610760,25.04,77646.96,25.3,-0.74757,0.00025,16.03436]
[1777058612775,25.04,77650.92,25.3,-0.74661,0.00025,16.06363]
[1777058613782,25.04,77653.92,25.3,-0.74585,0.00026,16.08973]
[1777058618817,25.04,77655.02,25.3,-0.74557,0.00026,16.09916]
[1777058620831,25.04,77648.24,25.3,-0.74731,0.00025,16.03977]
[1777058621838,25.03,77643.29,25.3,-0.74861,0.00025,15.99511]
[1777058624859,25.03,77644.87,25.3,-0.74822,0.00025,16.00868]
[1777058629894,25.03,77645.76,25.3,-0.748,0.00025,16.01629]
[1777058634928,25.03,77645.56,25.3,-0.74804,0.00025,16.01479]
[1777058639964,25.04,77645.8,25.3,-0.74791,0.00025,16.01913]
[1777058644999,25.04,77645.53,25.3,-0.74798,0.00025,16.01698]
[1777058647013,25.04,77643.3,25.3,-0.74854,0.00025,15.99759]
[1777058648020,25.04,77636.24,25.3,-0.75033,0.00025,15.93582]
[1777058651041,25.04,77634.7,25.3,-0.75071,0.00025,15.9226]
[1777058652048,25.04,77629.64,25.3,-0.75198,0.00025,15.87822]
[1777058653059,25.04,77626.19,25.3,-0.75284,0.00025,15.84796]
[1777058653981,25.04,77626.19,25.3,-0.75284,0.00025,15.84796]
[1777058654079,25.04,77616.51,25.3,-0.75526,0.00025,15.7625]
[1777058655647,25.04,77616.51,25.3,-0.75526,0.00025,15.7625]
[1777058655695,25.04,77610.58,25.3,-0.75674,0.00025,15.70992]
[1777058656189,25.04,77604.17,25.3,-0.75833,0.00025,15.65294]
[1777058657089,25.04,77601.13,25.3,-0.75908,0.00025,15.62591]
[1777058662127,25.05,77602.19,25.3,-0.75879,0.00025,15.63626]
[1777058667161,25.05,77602.12,25.3,-0.75879,0.00025,15.63638]
[1777058672196,25.05,77602.0,25.3,-0.75885,0.00025,15.63059]
[1777058677231,25.05,77602.11,25.3,-0.7588,0.00025,15.63229]
[1777058683620,25.06,77601.24,25.3,-0.759,0.00025,15.6251]
[1777058683691,25.06,77596.96,25.3,-0.76005,0.00025,15.58707]
[1777058684281,25.06,77595.15,25.3,-0.7605,0.00025,15.57098]
[1777058686295,25.06,77592.95,25.3,-0.76104,0.00025,15.55125]
[1777058692337,25.06,77593.18,25.3,-0.76096,0.00025,15.55401]
[1777058698383,25.06,77593.28,25.3,-0.76092,0.00025,15.55569]
[1777058701404,25.06,77596.18,25.3,-0.76019,0.00025,15.5821]
[1777058703418,25.06,77599.42,25.3,-0.75938,0.00025,15.61131]
[1777058704425,25.06,77601.73,25.3,-0.75881,0.00025,15.63202]
[1777058706439,25.06,77596.9,25.3,-0.76,0.00025,15.58887]
[1777058707446,25.06,77592.73,25.3,-0.76103,0.00025,15.55155]
[1777058713487,25.07,77592.45,25.3,-0.76107,0.00025,15.54994]
[1777058718523,25.07,77592.37,25.3,-0.76107,0.00025,15.55011]
[1777058723558,25.07,77593.49,25.3,-0.76077,0.00025,15.56109]
[1777058729599,25.08,77594.17,25.3,-0.76057,0.00025,15.56821]
[1777058734635,25.08,77593.41,25.3,-0.76074,0.00025,15.55834]
[1777058739670,25.11,77594.87,25.3,-0.76015,0.00025,15.5798]
[1777058744705,25.11,77595.15,25.3,-0.76006,0.00025,15.58309]
[1777058749740,25.11,77594.04,25.3,-0.76031,0.00025,15.57395]
[1777058751754,25.12,77590.11,25.3,-0.76127,0.00025,15.53908]
[1777058757739,25.12,77590.39,25.3,-0.76118,0.00025,15.54219]
[1777058763841,25.12,77589.81,25.3,-0.76126,0.00025,15.5392]
[1777058765852,25.13,77587.19,25.3,-0.76189,0.00025,15.51615]
[1777058770887,25.13,77587.03,25.3,-0.7619,0.00025,15.5158]
[1777058775922,25.13,77586.38,25.3,-0.76203,0.00025,15.51095]
[1777058780957,25.13,77582.45,25.3,-0.76297,0.00025,15.47666]
[1777058781963,25.14,77579.53,25.3,-0.76368,0.00024,15.45062]
[1777058787168,25.14,77579.85,25.3,-0.76357,0.00024,15.45458]
[1777058788138,25.14,77571.14,25.3,-0.76568,0.00024,15.37653]
[1777058790365,25.14,77570.75,25.3,-0.76577,0.00024,15.37335]
[1777058796062,25.15,77568.39,25.3,-0.76633,0.00024,15.34898]
[1777058801097,25.15,77568.96,25.3,-0.76615,0.00024,15.35564]
[1777058805125,25.16,77562.32,25.3,-0.76774,0.00024,15.2963]
[1777058810160,25.16,77561.52,25.3,-0.76793,0.00024,15.28918]
[1777058813181,25.16,77559.31,25.3,-0.76846,0.00024,15.26923]
[1777058816201,25.16,77563.58,25.3,-0.76742,0.00024,15.30817]
[1777058818216,25.16,77566.51,25.3,-0.7667,0.00024,15.33487]
[1777058819225,25.16,77571.19,25.3,-0.76557,0.00024,15.37718]
[1777058820232,25.16,77572.91,25.3,-0.76515,0.00024,15.39266]
[1777058821239,25.16,77577.27,25.3,-0.76409,0.00024,15.43189]
[1777058823254,25.16,77572.57,25.3,-0.76524,0.00024,15.38927]
[1777058828289,25.16,77571.92,25.3,-0.76541,0.00024,15.38303]
[1777058833324,25.15,77573.56,25.3,-0.76502,0.00024,15.39746]
[1777058837352,25.15,77575.15,25.3,-0.76464,0.00024,15.41144]
[1777058839366,25.15,77577.63,25.3,-0.76404,0.00024,15.43356]
[1777058841380,25.15,77580.6,25.3,-0.76332,0.00024,15.46019]
[1777058843394,25.15,77584.88,25.3,-0.76227,0.00025,15.49864]
[1777058847421,25.15,77586.87,25.3,-0.76179,0.00025,15.51632]
[1777058850443,25.15,77593.04,25.3,-0.76027,0.00025,15.57154]
[1777058851450,25.15,77596.42,25.3,-0.75949,0.00025,15.5963]
[1777058852457,25.15,77599.92,25.3,-0.75863,0.00025,15.6274]
[1777058855478,25.15,77602.18,25.3,-0.75808,0.00025,15.64716]
[1777058860513,25.13,77601.0,25.3,-0.75851,0.00025,15.63181]
[1777058863535,25.13,77606.05,25.3,-0.75726,0.00025,15.67644]
[1777058864543,25.13,77609.21,25.3,-0.75648,0.00025,15.70445]
[1777058866557,25.13,77605.87,25.3,-0.75731,0.00025,15.67467]
[1777058867564,25.13,77602.26,25.3,-0.75821,0.00025,15.64242]
[1777058869579,25.13,77600.43,25.3,-0.75867,0.00025,15.6259]
[1777058874614,25.13,77598.82,25.3,-0.75908,0.00025,15.61111]
[1777058879649,25.13,77599.24,25.3,-0.75899,0.00025,15.61445]
[1777058883677,25.13,77602.34,25.3,-0.75823,0.00025,15.64176]
[1777058884684,25.13,77600.58,25.3,-0.75867,0.00025,15.62598]
[1777058888712,25.13,77596.51,25.3,-0.75969,0.00025,15.5893]
[1777058889719,25.13,77593.57,25.3,-0.76041,0.00025,15.56296]
[1777058890727,25.13,77588.33,25.3,-0.76171,0.00025,15.51597]
[1777058893748,25.13,77586.61,25.3,-0.76213,0.00025,15.50061]
[1777058897776,25.13,77588.51,25.3,-0.76166,0.00025,15.51776]
[1777058902811,25.13,77587.58,25.3,-0.76188,0.00025,15.50944]
[1777058907846,25.13,77587.55,25.3,-0.76189,0.00025,15.50921]
[1777058911874,25.13,77589.18,25.3,-0.76154,0.00025,15.51846]
[1777058913894,25.13,77593.03,25.3,-0.76059,0.00025,15.55293]
[1777058917922,25.13,77596.21,25.3,-0.75981,0.00025,15.58118]
[1777058922957,25.13,77597.84,25.3,-0.75942,0.00025,15.59535]
[1777058927992,25.12,77597.76,25.3,-0.75946,0.00025,15.59416]
[1777058930008,25.12,77599.68,25.3,-0.75899,0.00025,15.61115]
[1777058932021,25.12,77601.93,25.3,-0.75843,0.00025,15.63101]
[1777058934034,25.12,77599.7,25.3,-0.75899,0.00025,15.61091]
[1777058939070,25.12,77600.45,25.3,-0.75882,0.00025,15.61709]
[1777058944104,25.12,77599.04,25.3,-0.75918,0.00025,15.604]
[1777058949138,25.12,77598.97,25.3,-0.75922,0.00025,15.60286]
[1777058954174,25.12,77599.08,25.3,-0.7592,0.00025,15.60329]
[1777058959209,25.11,77599.22,25.3,-0.75919,0.00025,15.60397]
[1777058964244,25.11,77598.69,25.3,-0.75933,0.00025,15.59867]
[1777058970286,25.11,77600.59,25.3,-0.75888,0.00025,15.61493]
[1777058975320,25.11,77600.16,25.3,-0.75906,0.00025,15.60506]
[1777058980356,25.11,77599.91,25.3,-0.75914,0.00025,15.60219]
[1777058985391,25.1,77600.58,25.3,-0.75899,0.00025,15.6075]
[1777058990426,25.1,77600.44,25.3,-0.75905,0.00025,15.60559]
[1777058996467,25.1,77600.35,25.3,-0.75909,0.00025,15.60399]
[1777059001503,25.1,77607.33,25.3,-0.75738,0.00025,15.66558]
[1777059004524,25.09,77609.15,25.3,-0.75694,0.00025,15.68122]
[1777059005808,25.09,77615.98,25.3,-0.75524,0.00025,15.74162]
[1777059008552,25.09,77612.93,25.3,-0.75603,0.00025,15.71377]
[1777059009559,25.09,77606.34,25.3,-0.75767,0.00025,15.65496]
[1777059014594,25.09,77605.46,25.3,-0.75792,0.00025,15.64633]
[1777059019629,25.09,77605.15,25.3,-0.75801,0.00025,15.6428]
[1777059022650,25.08,77602.26,25.3,-0.75874,0.00025,15.61655]
[1777059023657,25.08,77599.84,25.3,-0.75935,0.00025,15.5948]
[1777059026678,25.08,77598.06,25.3,-0.7598,0.00025,15.57854]
[1777059030706,25.08,77596.12,25.3,-0.76029,0.00025,15.56073]
[1777059031713,25.08,77592.03,25.3,-0.76136,0.00025,15.51841]
[1777059036748,25.08,77594.28,25.3,-0.76082,0.00025,15.53809]
[1777059037755,25.08,77599.32,25.3,-0.75957,0.00025,15.58318]
[1777059043796,25.08,77599.24,25.3,-0.75963,0.00025,15.58132]
[1777059046818,25.07,77595.64,25.3,-0.76054,0.00025,15.54831]
[1777059048832,25.07,77588.53,25.3,-0.76231,0.00025,15.48391]
[1777059049839,25.07,77586.78,25.3,-0.76274,0.00025,15.46795]
[1777059052864,25.07,77589.16,25.3,-0.76217,0.00025,15.48885]
[1777059054878,25.07,77590.96,25.3,-0.76174,0.00025,15.50463]
[1777059055885,25.07,77594.37,25.3,-0.76091,0.00025,15.53506]
[1777059056892,25.07,77597.9,25.3,-0.76004,0.00025,15.56651]
[1777059057899,25.07,77602.67,25.3,-0.75886,0.00025,15.60896]
[1777059058905,25.07,77606.19,25.3,-0.75799,0.00025,15.64028]
[1777059061084,25.06,77605.9,25.3,-0.75807,0.00025,15.63755]
[1777059061115,25.06,77606.24,25.3,-0.75799,0.00025,15.64045]
[1777059061927,25.06,77617.14,25.3,-0.75527,0.00025,15.73737]
[1777059062934,25.06,77617.93,25.3,-0.75507,0.00025,15.74426]
[1777059064122,25.06,77617.93,25.3,-0.75507,0.00025,15.74426]
[1777059064134,25.06,77618.27,25.3,-0.75499,0.00025,15.74715]
[1777059064281,25.06,77618.27,25.3,-0.75499,0.00025,15.74715]
[1777059064948,25.06,77624.68,25.3,-0.75339,0.00025,15.80372]
[1777059066962,25.06,77626.39,25.3,-0.75297,0.00025,15.81842]
[1777059067969,25.06,77629.52,25.3,-0.75219,0.00025,15.8458]
[1777059073004,25.06,77629.68,25.3,-0.75218,0.00025,15.84605]
[1777059076025,25.05,77631.92,25.3,-0.75163,0.00025,15.86508]
[1777059081060,25.05,77631.41,25.3,-0.7518,0.00025,15.85938]
[1777059082067,25.05,77629.69,25.3,-0.75224,0.00025,15.844]
[1777059084081,25.05,77625.74,25.3,-0.75325,0.00025,15.80868]
[1777059089115,25.04,77626.11,25.3,-0.75319,0.00025,15.81088]
[1777059093144,25.04,77623.81,25.3,-0.75384,0.00025,15.78438]
[1777059095157,25.04,77621.43,25.3,-0.75445,0.00025,15.76274]
[1777059100193,25.04,77621.06,25.3,-0.75458,0.00025,15.75822]
[1777059101200,25.03,77625.89,25.3,-0.75338,0.00025,15.8005]
[1777059102510,25.03,77628.68,25.3,-0.75269,0.00025,15.82487]
[1777059104221,25.03,77631.11,25.3,-0.75209,0.00025,15.8457]
[1777059108248,25.03,77640.32,25.3,-0.7498,0.00025,15.92548]
[1777059109255,25.02,77646.51,25.3,-0.74831,0.00025,15.97683]
[1777059110263,25.01,77642.41,25.3,-0.74945,0.00025,15.93768]
[1777059111269,25.0,77639.29,25.3,-0.75032,0.00025,15.90745]
[1777059113284,25.0,77641.7,25.3,-0.74973,0.00025,15.92811]
[1777059118319,24.99,77641.82,25.3,-0.74973,0.00025,15.92787]
[1777059123354,24.99,77639.77,25.3,-0.7503,0.00025,15.9084]
[1777059124361,24.99,77645.14,25.3,-0.74894,0.00025,15.95519]
[1777059128003,24.96,77645.54,25.3,-0.74906,0.00025,15.95126]
[1777059128009,24.96,77645.54,25.3,-0.74906,0.00025,15.95126]
[1777059128044,24.96,77645.54,25.3,-0.74906,0.00025,15.95126]
[1777059128155,24.96,77647.6,25.3,-0.74855,0.00025,15.96895]
[1777059128726,24.95,77655.57,25.3,-0.7466,0.00026,16.03563]
[1777059129602,24.94,77667.7,25.3,-0.7436,0.00026,16.13748]
[1777059130403,24.93,77669.58,25.3,-0.7432,0.00026,16.15068]
[1777059131409,24.91,77673.36,25.3,-0.74232,0.00026,16.18022]
[1777059132417,24.9,77675.08,25.3,-0.74198,0.00026,16.19174]
[1777059133424,24.89,77673.04,25.3,-0.74261,0.00026,16.1707]
[1777059136445,24.86,77675.4,25.3,-0.74229,0.00026,16.18187]
[1777059140476,24.82,77669.21,25.3,-0.74424,0.00026,16.11653]
[1777059141480,24.82,77663.3,25.3,-0.74578,0.00026,16.06469]
[1777059142487,24.82,77658.43,25.3,-0.74703,0.00026,16.02184]
[1777059143494,24.82,77655.52,25.3,-0.74779,0.00026,15.99613]
[1777059144501,24.81,77644.21,25.3,-0.75069,0.00026,15.89616]
[1777059145508,24.81,77620.34,25.3,-0.75675,0.00025,15.68303]
[1777059146515,24.81,77623.83,25.3,-0.75586,0.00025,15.7144]
[1777059148528,24.81,77622.46,25.3,-0.75621,0.00025,15.70215]
[1777059151550,24.81,77624.49,25.3,-0.75576,0.00025,15.71459]
[1777059152557,24.81,77622.31,25.3,-0.75631,0.00025,15.69488]
[1777059155969,24.81,77620.25,25.3,-0.75685,0.00025,15.67598]
[1777059156584,24.81,77610.78,25.3,-0.75923,0.00025,15.59036]
[1777059159607,24.81,77611.32,25.3,-0.75911,0.00025,15.59468]
[1777059160613,24.81,77610.16,25.3,-0.75941,0.00025,15.58401]
[1777059161619,24.81,77611.97,25.3,-0.75896,0.00025,15.60019]
[1777059162627,24.81,77613.12,25.3,-0.75868,0.00025,15.61039]
[1777059163634,24.81,77616.23,25.3,-0.7579,0.00025,15.63824]
[1777059168669,24.8,77616.14,25.3,-0.75796,0.00025,15.63635]
[1777059173703,24.8,77616.11,25.3,-0.75799,0.00025,15.63505]
[1777059176724,24.8,77614.9,25.3,-0.75831,0.00025,15.62356]
[1777059180753,24.8,77612.53,25.3,-0.75893,0.00025,15.60148]
[1777059181761,24.79,77614.41,25.3,-0.75846,0.00025,15.6183]
[1777059183775,24.79,77612.99,25.3,-0.75883,0.00025,15.60516]
[1777059188810,24.79,77613.43,25.3,-0.75874,0.00025,15.60839]
[1777059192838,24.79,77607.56,25.3,-0.76023,0.00025,15.5547]
[1777059193845,24.79,77605.99,25.3,-0.76062,0.00025,15.54037]
[1777059195859,24.79,77607.65,25.3,-0.76021,0.00025,15.55526]
[1777059199887,24.79,77609.94,25.3,-0.75965,0.00025,15.57556]
[1777059200894,24.79,77614.76,25.3,-0.75844,0.00025,15.619]
[1777059201901,24.79,77613.33,25.3,-0.75881,0.00025,15.6059]
[1777059206936,24.78,77613.72,25.3,-0.75873,0.00025,15.60861]
[1777059211970,24.78,77612.57,25.3,-0.75909,0.00025,15.59206]
[1777059217022,24.78,77613.34,25.3,-0.75892,0.00025,15.59828]
[1777059222057,24.78,77613.89,25.3,-0.7588,0.00025,15.60252]
[1777059224071,24.78,77612.51,25.3,-0.75916,0.00025,15.58975]
[1777059227092,24.77,77610.21,25.3,-0.75975,0.00025,15.56854]
[1777059228099,24.77,77605.4,25.3,-0.76096,0.00025,15.5248]
[1777059233134,24.77,77606.07,25.3,-0.7608,0.00025,15.53056]
[1777059234141,24.77,77611.79,25.3,-0.75937,0.00025,15.58234]
[1777059235148,24.77,77622.04,25.3,-0.75679,0.00025,15.67472]
[1777059236155,24.77,77626.98,25.3,-0.75554,0.00025,15.71912]
[1777059238169,24.77,77626.88,25.3,-0.75557,0.00025,15.71809]
[1777059243204,24.77,77626.2,25.3,-0.75575,0.00025,15.71151]
[1777059244211,24.77,77627.88,25.3,-0.75533,0.00025,15.72649]
[1777059249246,24.77,77629.89,25.3,-0.75484,0.00025,15.74405]
[1777059253274,24.77,77627.63,25.3,-0.75542,0.00025,15.72336]
[1777059254281,24.77,77626.09,25.3,-0.75581,0.00025,15.70943]
[1777059258309,24.77,77628.88,25.3,-0.75512,0.00025,15.73411]
[1777059262337,24.76,77626.41,25.3,-0.75576,0.00025,15.71143]
[1777059263344,24.76,77621.9,25.3,-0.75691,0.00025,15.67062]
[1777059268379,24.76,77620.86,25.3,-0.75718,0.00025,15.66097]
[1777059272406,24.76,77625.63,25.3,-0.75603,0.00025,15.69834]
[1777059274421,24.76,77627.07,25.3,-0.75567,0.00025,15.71108]
[1777059275428,24.76,77631.98,25.3,-0.75443,0.00025,15.75501]
[1777059276435,24.76,77640.74,25.3,-0.7522,0.00026,15.8332]
[1777059277442,24.76,77643.69,25.3,-0.75145,0.00026,15.85933]
[1777059278449,24.76,77645.78,25.3,-0.75091,0.00026,15.8779]
[1777059279456,24.76,77648.08,25.3,-0.75033,0.00026,15.89829]
[1777059281469,24.76,77645.98,25.3,-0.75087,0.00026,15.87926]
[1777059284491,24.76,77648.02,25.3,-0.75036,0.00026,15.89713]
[1777059289526,24.76,77648.31,25.3,-0.7503,0.00026,15.8991]
[1777059290533,24.76,77646.59,25.3,-0.75075,0.00026,15.88372]
[1777059296575,24.75,77646.65,25.3,-0.75075,0.00026,15.88364]
[1777059298588,24.75,77648.77,25.3,-0.75021,0.00026,15.90224]
[1777059301610,24.75,77638.51,25.3,-0.75285,0.00025,15.8106]
[1777059302617,24.75,77634.35,25.3,-0.75391,0.00025,15.77339]
[1777059306645,24.75,77632.88,25.3,-0.75428,0.00025,15.7601]
[1777059309666,24.75,77630.55,25.3,-0.75489,0.00025,15.73886]
[1777059310673,24.75,77624.3,25.3,-0.75647,0.00025,15.68256]
[1777059311680,24.75,77620.75,25.3,-0.75737,0.00025,15.65049]
[1777059312687,24.75,77617.87,25.3,-0.7581,0.00025,15.62445]
[1777059316715,24.75,77619.81,25.3,-0.75761,0.00025,15.64189]
[1777059318729,24.75,77621.72,25.3,-0.75713,0.00025,15.65907]
[1777059323764,24.75,77618.89,25.3,-0.75785,0.00025,15.63333]
[1777059327792,24.75,77617.62,25.3,-0.75818,0.00025,15.62179]
[1777059328799,24.75,77616.16,25.3,-0.75854,0.00025,15.60859]
[1777059333834,24.75,77615.99,25.3,-0.75864,0.00025,15.60165]
[1777059338868,24.75,77616.44,25.3,-0.75853,0.00025,15.60561]
[1777059340883,24.75,77613.8,25.3,-0.75919,0.00025,15.58165]
[1777059341889,24.75,77615.19,25.3,-0.75884,0.00025,15.59423]
[1777059343904,24.75,77616.37,25.3,-0.75855,0.00025,15.60487]
[1777059344911,24.75,77615.0,25.3,-0.75889,0.00025,15.59245]
[1777059347932,24.75,77608.1,25.3,-0.76063,0.00025,15.52986]
[1777059348940,24.75,77600.06,25.3,-0.76264,0.00025,15.45676]
[1777059350954,24.75,77602.52,25.3,-0.76201,0.00025,15.47946]
[1777059355988,24.75,77601.77,25.3,-0.76219,0.00025,15.4732]
[1777059356995,24.75,77603.72,25.3,-0.7617,0.00025,15.49109]
[1777059360020,24.75,77600.9,25.3,-0.76239,0.00025,15.46569]
[1777059363041,24.75,77599.67,25.3,-0.76269,0.00025,15.45481]
[1777059364048,24.75,77598.58,25.3,-0.76296,0.00025,15.44498]
[1777059366062,24.75,77600.45,25.3,-0.76248,0.00025,15.46229]
[1777059368076,24.75,77601.85,25.3,-0.76213,0.00025,15.47524]
[1777059373110,24.76,77597.74,25.3,-0.76315,0.00025,15.4381]
[1777059375125,24.76,77598.81,25.3,-0.76287,0.00025,15.44806]
[1777059377139,24.76,77601.04,25.3,-0.76231,0.00025,15.46856]
[1777059378146,24.76,77605.55,25.3,-0.76118,0.00025,15.50966]
[1777059379153,24.76,77612.18,25.3,-0.75952,0.00025,15.56986]
[1777059380160,24.76,77615.42,25.3,-0.7587,0.00025,15.59927]
[1777059381429,24.76,77619.18,25.3,-0.75775,0.00025,15.63328]
[1777059382173,24.76,77622.37,25.3,-0.75695,0.00025,15.66206]
[1777059383181,24.76,77623.89,25.3,-0.75656,0.00025,15.67573]
[1777059384188,24.76,77622.5,25.3,-0.75692,0.00025,15.6632]
[1777059389223,24.76,77621.61,25.3,-0.75714,0.00025,15.65523]
[1777059394258,24.76,77620.68,25.3,-0.75742,0.00025,15.64171]
[1777059399293,24.76,77620.29,25.3,-0.75752,0.00025,15.63811]
[1777059400300,24.76,77619.01,25.3,-0.75784,0.00025,15.62656]
[1777059401307,24.76,77604.52,25.3,-0.76148,0.00025,15.49522]
[1777059402314,24.76,77603.41,25.3,-0.76176,0.00025,15.48506]
[1777059407349,24.76,77604.51,25.3,-0.76146,0.00025,15.49605]
[1777059408356,24.76,77609.09,25.3,-0.76031,0.00025,15.53786]
[1777059409364,24.76,77612.47,25.3,-0.75945,0.00025,15.5687]
[1777059410370,24.76,77615.77,25.3,-0.75862,0.00025,15.59872]
[1777059411378,24.76,77619.93,25.3,-0.75757,0.00025,15.63631]
[1777059416413,24.76,77620.3,25.3,-0.75746,0.00025,15.64014]
[1777059420440,24.76,77619.02,25.3,-0.75779,0.00025,15.62837]
[1777059425476,24.76,77621.17,25.3,-0.75725,0.00025,15.64759]
[1777059429504,24.76,77622.67,25.3,-0.75687,0.00025,15.66111]
[1777059432525,24.76,77624.46,25.3,-0.75642,0.00025,15.67716]
[1777059434538,24.76,77627.18,25.3,-0.75574,0.00025,15.70141]
[1777059435545,24.76,77628.58,25.3,-0.75538,0.00025,15.71408]
[1777059440581,24.76,77623.67,25.3,-0.75662,0.00025,15.67005]
[1777059443602,24.76,77614.28,25.3,-0.75899,0.00025,15.58544]
[1777059448638,24.76,77614.76,25.3,-0.75885,0.00025,15.59022]
[1777059449645,24.76,77608.69,25.3,-0.76038,0.00025,15.53514]
[1777059450651,24.76,77605.78,25.3,-0.76111,0.00025,15.50868]
[1777059452664,24.76,77607.13,25.3,-0.76083,0.00025,15.51556]
[1777059454679,24.76,77605.06,25.3,-0.76134,0.00025,15.49704]
[1777059459714,24.77,77605.56,25.3,-0.76119,0.00025,15.50238]
[1777059464749,24.77,77605.63,25.3,-0.76115,0.00025,15.50371]
[1777059466762,24.77,77597.22,25.3,-0.76324,0.00025,15.4274]
[1777059467770,24.77,77593.34,25.3,-0.7642,0.00025,15.39216]
[1777059470793,24.77,77597.61,25.3,-0.76312,0.00025,15.43189]
[1777059472806,24.77,77598.84,25.3,-0.7628,0.00025,15.44345]
[1777059473813,24.77,77599.95,25.3,-0.76252,0.00025,15.45372]
[1777059474820,24.78,77601.38,25.3,-0.76216,0.00025,15.46689]
[1777059477088,24.78,77602.55,25.3,-0.76187,0.00025,15.4776]
[1777059477841,24.78,77606.04,25.3,-0.761,0.00025,15.50931]
[1777059478847,24.78,77610.92,25.3,-0.75977,0.00025,15.55369]
[1777059481869,24.78,77613.87,25.3,-0.75902,0.00025,15.58056]
[1777059484890,24.78,77609.28,25.3,-0.76017,0.00025,15.53911]
[1777059485897,24.78,77605.94,25.3,-0.76101,0.00025,15.5089]
[1777059489925,24.78,77604.73,25.3,-0.76129,0.00025,15.49843]
[1777059490932,24.78,77607.33,25.3,-0.76064,0.00025,15.52218]
[1777059491939,24.78,77609.79,25.3,-0.76002,0.00025,15.5446]
[1777059493954,24.78,77611.07,25.3,-0.75969,0.00025,15.55638]
[1777059494959,24.78,77613.6,25.3,-0.75906,0.00025,15.57935]
[1777059495967,24.78,77612.19,25.3,-0.75941,0.00025,15.56666]
[1777059496974,24.78,77615.11,25.3,-0.75867,0.00025,15.59313]
[1777059500001,24.78,77613.24,25.3,-0.75914,0.00025,15.57637]
[1777059502335,24.78,77613.25,25.3,-0.75913,0.00025,15.57652]
[1777059502409,24.78,77622.03,25.3,-0.75692,0.00025,15.6558]
[1777059503027,24.78,77636.93,25.3,-0.75314,0.00025,15.78948]
[1777059504034,24.78,77634.79,25.3,-0.75367,0.00025,15.77081]
[1777059506031,24.78,77634.78,25.3,-0.75367,0.00025,15.77079]
[1777059511083,24.78,77638.66,25.3,-0.75272,0.00025,15.80046]
[1777059517125,24.79,77639.51,25.3,-0.7525,0.00025,15.80827]
[1777059522159,24.79,77639.3,25.3,-0.75254,0.00025,15.80665]
[1777059525182,24.79,77637.78,25.3,-0.75292,0.00025,15.79327]
[1777059526185,24.79,77637.78,25.3,-0.75292,0.00025,15.79327]
[1777059526189,24.79,77644.22,25.3,-0.75128,0.00026,15.85063]
[1777059527196,24.79,77652.33,25.3,-0.7492,0.00026,15.92248]
[1777059529931,24.79,77653.22,25.3,-0.74898,0.00026,15.93021]
[1777059535254,24.79,77661.18,25.3,-0.74694,0.00026,15.99987]
[1777059536261,24.78,77664.75,25.3,-0.74602,0.00026,16.03111]
[1777059537268,24.78,77662.31,25.3,-0.74666,0.00026,16.00958]
[1777059540289,24.78,77660.21,25.3,-0.74722,0.00026,15.99038]
[1777059545324,24.78,77662.37,25.3,-0.7467,0.00026,16.00822]
[1777059546331,24.78,77668.31,25.3,-0.74517,0.00026,16.06005]
[1777059548345,24.78,77670.75,25.3,-0.74455,0.00026,16.08108]
[1777059552373,24.77,77668.53,25.3,-0.74514,0.00026,16.06103]
[1777059557408,24.77,77667.76,25.3,-0.74537,0.00026,16.05337]
[1777059560428,24.77,77661.98,25.3,-0.74688,0.00026,16.00216]
[1777059565464,24.77,77662.79,25.3,-0.74667,0.00026,16.00918]
[1777059570500,24.77,77663.07,25.3,-0.7466,0.00026,16.01149]
[1777059571507,24.77,77665.02,25.3,-0.74615,0.00026,16.02317]
[1777059572514,24.77,77667.06,25.3,-0.74563,0.00026,16.04092]
[1777059577549,24.76,77667.6,25.3,-0.74553,0.00026,16.04429]
[1777059579564,24.76,77670.46,25.3,-0.74481,0.00026,16.06879]
[1777059580571,24.76,77673.04,25.3,-0.74414,0.00026,16.09105]
[1777059585606,24.76,77670.92,25.3,-0.74473,0.00026,16.07144]
[1777059586613,24.76,77669.15,25.3,-0.74519,0.00026,16.05576]
[1777059591647,24.75,77669.13,25.3,-0.74523,0.00026,16.05468]
[1777059594669,24.75,77663.37,25.3,-0.74673,0.00026,16.00354]
[1777059596683,24.75,77661.12,25.3,-0.74733,0.00026,15.98314]
[1777059601718,24.74,77660.04,25.3,-0.74764,0.00026,15.97268]
[1777059602724,24.74,77662.23,25.3,-0.74708,0.00026,15.99189]
[1777059607760,24.74,77661.59,25.3,-0.74726,0.00026,15.98573]
[1777059611788,24.74,77659.61,25.3,-0.74778,0.00026,15.9679]
[1777059616823,24.74,77660.62,25.3,-0.74755,0.00026,15.9757]
[1777059624468,24.74,77660.17,25.3,-0.74769,0.00026,15.97119]
[1777059629917,24.73,77659.33,25.3,-0.74798,0.00026,15.96127]
[1777059630924,24.73,77652.68,25.3,-0.74969,0.00026,15.90234]
[1777059631931,24.73,77649.35,25.3,-0.7506,0.00026,15.86733]
[1777059632938,24.73,77654.17,25.3,-0.74936,0.00026,15.91009]
[1777059635959,24.73,77652.44,25.3,-0.74981,0.00026,15.89463]
[1777059639987,24.73,77640.97,25.3,-0.75276,0.00026,15.79239]
[1777059640994,24.73,77642.66,25.3,-0.75232,0.00026,15.80754]
[1777059643007,24.73,77644.31,25.3,-0.75189,0.00026,15.82248]
[1777059644016,24.73,77649.17,25.3,-0.75065,0.00026,15.86569]
[1777059645023,24.73,77654.03,25.3,-0.7494,0.00026,15.90885]
[1777059646030,24.73,77655.97,25.3,-0.7489,0.00026,15.92617]
[1777059648044,24.73,77661.9,25.3,-0.74736,0.00026,15.97878]
[1777059649051,24.73,77664.28,25.3,-0.74674,0.00026,15.99981]
[1777059654087,24.73,77664.97,25.3,-0.74656,0.00026,16.00582]
[1777059659122,24.73,77664.86,25.3,-0.74661,0.00026,16.00437]
[1777059661136,24.73,77661.26,25.3,-0.74754,0.00026,15.97246]
[1777059665164,24.72,77666.57,25.3,-0.74618,0.00026,16.01895]
[1777059666171,24.72,77670.27,25.3,-0.74522,0.00026,16.05127]
[1777059667178,24.72,77667.0,25.3,-0.74607,0.00026,16.02252]
[1777059668185,24.72,77664.65,25.3,-0.74669,0.00026,16.00168]
[1777059673220,24.72,77664.32,25.3,-0.74681,0.00026,15.99756]
[1777059678255,24.72,77665.95,25.3,-0.74642,0.00026,16.0107]
[1777059681275,24.71,77658.74,25.3,-0.7483,0.00026,15.94667]
[1777059682283,24.71,77655.87,25.3,-0.74905,0.00026,15.92109]
[1777059683290,24.71,77651.3,25.3,-0.75023,0.00026,15.8804]
[1777059684297,24.71,77648.61,25.3,-0.75092,0.00026,15.85638]
[1777059689331,24.71,77648.09,25.3,-0.75107,0.00026,15.85133]
[1777059690339,24.71,77650.21,25.3,-0.75053,0.00026,15.8701]
[1777059691346,24.71,77652.61,25.3,-0.74996,0.00026,15.88597]
[1777059695374,24.71,77656.54,25.3,-0.74896,0.00026,15.92033]
[1777059696381,24.71,77661.18,25.3,-0.74777,0.00026,15.96121]
[1777059697388,24.71,77664.41,25.3,-0.74694,0.00026,15.98961]
[1777059702423,24.71,77665.53,25.3,-0.74666,0.00026,15.9991]
[1777059707457,24.7,77666.01,25.3,-0.74656,0.00026,16.00262]
[1777059712493,24.7,77665.19,25.3,-0.7468,0.00026,15.99436]
[1777059717528,24.7,77665.54,25.3,-0.74674,0.00026,15.99648]
[1777059721556,24.69,77672.69,25.3,-0.74491,0.00026,16.05855]
[1777059724576,24.69,77674.45,25.3,-0.74446,0.00026,16.07348]
[1777059725584,24.69,77672.23,25.3,-0.74505,0.00026,16.05383]
[1777059730619,24.69,77672.56,25.3,-0.74497,0.00026,16.05631]
[1777059735654,24.69,77673.02,25.3,-0.74486,0.00026,16.06031]
[1777059740688,24.69,77674.14,25.3,-0.74456,0.00026,16.07017]
[1777059743710,24.69,77668.74,25.3,-0.74597,0.00026,16.02276]
[1777059748745,24.69,77669.11,25.3,-0.74586,0.00026,16.02624]
[1777059749751,24.69,77671.14,25.3,-0.74533,0.00026,16.04412]
[1777059754787,24.69,77671.52,25.3,-0.74528,0.00026,16.04222]
[1777059756803,24.69,77669.05,25.3,-0.74592,0.00026,16.02053]
[1777059761838,24.69,77668.94,25.3,-0.74595,0.00026,16.01962]
[1777059766873,24.69,77668.09,25.3,-0.74617,0.00026,16.01212]
[1777059768887,24.69,77664.51,25.3,-0.7471,0.00026,15.98056]
[1777059769893,24.69,77662.77,25.3,-0.74755,0.00026,15.96523]
[1777059772915,24.69,77665.08,25.3,-0.74695,0.00026,15.98578]
[1777059777951,24.69,77664.89,25.3,-0.747,0.00026,15.98408]
[1777059782988,24.69,77668.7,25.3,-0.74601,0.00026,16.01758]
[1777059786009,24.69,77671.15,25.3,-0.74538,0.00026,16.03894]
[1777059793058,24.69,77671.16,25.3,-0.74539,0.00026,16.03848]
[1777059797086,24.69,77674.99,25.3,-0.74441,0.00026,16.07173]
[1777059798093,24.69,77680.52,25.3,-0.74297,0.00026,16.11996]
[1777059803128,24.69,77679.26,25.3,-0.74331,0.00026,16.10864]
[1777059805142,24.69,77677.46,25.3,-0.74378,0.00026,16.09291]
[1777059810179,24.69,77677.81,25.3,-0.74368,0.00026,16.0963]
[1777059815214,24.69,77678.26,25.3,-0.7436,0.00026,16.09532]
[1777059820249,24.69,77678.05,25.3,-0.74364,0.00026,16.09388]
[1777059825284,24.69,77677.74,25.3,-0.74373,0.00026,16.09099]
[1777059830320,24.69,77677.44,25.3,-0.74381,0.00026,16.08808]
[1777059835355,24.69,77678.54,25.3,-0.74353,0.00026,16.09741]
[1777059840390,24.69,77678.65,25.3,-0.74352,0.00026,16.09804]
[1777059845425,24.69,77678.31,25.3,-0.74361,0.00026,16.09491]
[1777059849453,24.69,77676.03,25.3,-0.74419,0.00026,16.07537]
[1777059854488,24.69,77674.97,25.3,-0.74445,0.00026,16.06676]
[1777059859523,24.69,77674.51,25.3,-0.74454,0.00026,16.06345]
[1777059861537,24.69,77672.37,25.3,-0.74509,0.00026,16.04497]
[1777059862544,24.69,77670.32,25.3,-0.74562,0.00026,16.02713]
[1777059865564,24.7,77666.37,25.3,-0.74658,0.00026,15.99454]
[1777059870599,24.73,77666.21,25.3,-0.74634,0.00026,16.0026]
[1777059871607,24.74,77661.54,25.3,-0.74754,0.00026,15.95794]
[1777059872615,24.74,77652.35,25.3,-0.74989,0.00026,15.87741]
[1777059873621,24.74,77646.21,25.3,-0.75146,0.00026,15.82304]
[1777059877649,24.75,77643.99,25.3,-0.752,0.00026,15.80418]
[1777059880669,24.75,77650.16,25.3,-0.7504,0.00026,15.85979]
[1777059881677,24.75,77647.83,25.3,-0.75099,0.00026,15.83929]
[1777059886712,24.75,77648.37,25.3,-0.75083,0.00026,15.8449]
[1777059891747,24.75,77645.94,25.3,-0.75143,0.00026,15.82393]
[1777059896782,24.76,77644.09,25.3,-0.75188,0.00026,15.80852]
[1777059901817,24.76,77632.73,25.3,-0.75476,0.00025,15.70775]
[1777059902824,24.76,77636.55,25.3,-0.75377,0.00025,15.7422]
[1777059903831,24.76,77640.85,25.3,-0.75267,0.00026,15.78082]
[1777059904838,24.76,77643.42,25.3,-0.75201,0.00026,15.8039]
[1777059907859,24.76,77638.76,25.3,-0.75318,0.00026,15.76284]
[1777059908866,24.76,77636.87,25.3,-0.75366,0.00025,15.7461]
[1777059914908,24.77,77636.59,25.3,-0.75366,0.00025,15.74613]
[1777059916921,24.77,77631.75,25.3,-0.75489,0.00025,15.70302]
[1777059921957,24.77,77631.64,25.3,-0.75491,0.00025,15.70234]
[1777059923976,24.77,77624.07,25.3,-0.75682,0.00025,15.63452]
[1777059930021,24.78,77623.63,25.3,-0.75691,0.00025,15.63137]
[1777059931028,24.78,77624.89,25.3,-0.75664,0.00025,15.63748]
[1777059936066,24.78,77624.77,25.3,-0.75665,0.00025,15.63712]
[1777059939087,24.78,77620.12,25.3,-0.75781,0.00025,15.59569]
[1777059940094,24.78,77617.89,25.3,-0.75837,0.00025,15.57572]
[1777059942108,24.78,77616.57,25.3,-0.75868,0.00025,15.56441]
[1777059945129,24.79,77618.77,25.3,-0.75811,0.00025,15.58492]
[1777059946136,24.79,77617.43,25.3,-0.75844,0.00025,15.57302]
[1777059951171,24.79,77617.62,25.3,-0.75838,0.00025,15.57535]
[1777059953185,24.79,77619.38,25.3,-0.75793,0.00025,15.59146]
[1777059957215,24.79,77618.0,25.3,-0.75826,0.00025,15.57946]
[1777059958222,24.79,77616.59,25.3,-0.75861,0.00025,15.56686]
[1777059963257,24.79,77615.25,25.3,-0.75893,0.00025,15.55544]
[1777059968292,24.8,77615.46,25.3,-0.75886,0.00025,15.55807]
[1777059970306,24.8,77619.59,25.3,-0.75781,0.00025,15.59563]
[1777059972320,24.8,77618.07,25.3,-0.75819,0.00025,15.58215]
[1777059974334,24.8,77615.93,25.3,-0.75872,0.00025,15.56308]
[1777059979369,24.8,77609.38,25.3,-0.76034,0.00025,15.50455]
[1777059980377,24.8,77610.73,25.3,-0.76,0.00025,15.51699]
[1777059985412,24.8,77609.84,25.3,-0.7602,0.00025,15.5099]
[1777059988433,24.81,77611.12,25.3,-0.75986,0.00025,15.52207]
[1777059993468,24.81,77611.89,25.3,-0.75969,0.00025,15.52458]
[1777059994475,24.81,77613.69,25.3,-0.75923,0.00025,15.54103]
[1777059997495,24.81,77610.39,25.3,-0.76005,0.00025,15.51168]
[1777060001524,24.81,77609.26,25.3,-0.76031,0.00025,15.50224]
[1777060005552,24.82,77611.79,25.3,-0.75965,0.00025,15.52593]
[1777060010586,24.82,77611.78,25.3,-0.75963,0.00025,15.52671]
[1777060015622,24.82,77611.19,25.3,-0.75975,0.00025,15.52226]
[1777060020659,24.82,77610.8,25.3,-0.75982,0.00025,15.51964]
[1777060025695,24.83,77611.36,25.3,-0.75966,0.00025,15.52557]
[1777060030729,24.83,77611.13,25.3,-0.75969,0.00025,15.52433]
[1777060035763,24.83,77609.73,25.3,-0.76002,0.00025,15.51252]
[1777060038785,24.83,77608.51,25.3,-0.76031,0.00025,15.50203]
[1777060043821,24.84,77608.18,25.3,-0.76037,0.00025,15.5]
[1777060045836,24.84,77612.86,25.3,-0.75918,0.00025,15.54265]
[1777060046842,24.84,77618.31,25.3,-0.75781,0.00025,15.5919]
[1777060047850,24.84,77621.62,25.3,-0.75697,0.00025,15.62173]
[1777060048856,24.84,77627.07,25.3,-0.75559,0.00025,15.67064]
[1777060049968,24.84,77635.82,25.3,-0.75337,0.00025,15.74876]
[1777060050871,24.84,77638.8,25.3,-0.75261,0.00025,15.77533]
[1777060052884,24.84,77637.2,25.3,-0.75306,0.00025,15.75581]
[1777060056913,24.84,77641.87,25.3,-0.75187,0.00026,15.79755]
[1777060057919,24.84,77644.91,25.3,-0.75109,0.00026,15.82452]
[1777060062954,24.84,77641.77,25.3,-0.75189,0.00026,15.79662]
[1777060063962,24.84,77638.37,25.3,-0.75276,0.00025,15.76636]
[1777060064969,24.84,77636.58,25.3,-0.75322,0.00025,15.7504]
[1777060068997,24.84,77632.06,25.3,-0.75437,0.00025,15.71007]
[1777060070006,24.84,77628.74,25.3,-0.75521,0.00025,15.68044]
[1777060072018,24.84,77626.93,25.3,-0.75566,0.00025,15.66438]
[1777060074032,24.84,77628.43,25.3,-0.75528,0.00025,15.67796]
[1777060080076,24.84,77627.27,25.3,-0.75556,0.00025,15.66797]
[1777060081083,24.84,77623.47,25.3,-0.75652,0.00025,15.63401]
[1777060082090,24.84,77621.2,25.3,-0.75709,0.00025,15.61376]
[1777060083097,24.84,77623.36,25.3,-0.75654,0.00025,15.63328]
[1777060084104,24.84,77621.86,25.3,-0.75692,0.00025,15.61994]
[1777060087125,24.84,77620.28,25.3,-0.75731,0.00025,15.60614]
[1777060091153,24.85,77618.32,25.3,-0.75778,0.00025,15.58908]
[1777060092160,24.85,77610.58,25.3,-0.75973,0.00025,15.51939]
[1777060098202,24.85,77612.92,25.3,-0.75913,0.00025,15.54081]
[1777060103237,24.85,77614.35,25.3,-0.75877,0.00025,15.55371]
[1777060108272,24.85,77613.58,25.3,-0.75896,0.00025,15.54683]
[1777060113307,24.85,77613.58,25.3,-0.75903,0.00025,15.54104]
[1777060116328,24.85,77605.99,25.3,-0.76094,0.00025,15.47215]
[1777060117335,24.85,77602.52,25.3,-0.76181,0.00025,15.44065]
[1777060122370,24.85,77602.62,25.3,-0.76178,0.00025,15.44169]
[1777060126398,24.85,77601.22,25.3,-0.76213,0.00025,15.42913]
[1777060131433,24.85,77601.66,25.3,-0.76202,0.00025,15.43298]
[1777060135461,24.85,77603.2,25.3,-0.76164,0.00025,15.44683]
[1777060140495,24.84,77603.37,25.3,-0.7616,0.00025,15.44815]
[1777060141503,24.84,77602.33,25.3,-0.76186,0.00025,15.43867]
[1777060142510,24.84,77603.87,25.3,-0.76148,0.00025,15.45261]
[1777060147545,24.84,77616.68,25.3,-0.75827,0.00025,15.56822]
[1777060148552,24.84,77617.77,25.3,-0.758,0.00025,15.57791]
[1777060149559,24.84,77614.68,25.3,-0.75878,0.00025,15.54995]
[1777060150566,24.84,77611.05,25.3,-0.75969,0.00025,15.5171]
[1777060155601,24.84,77610.2,25.3,-0.75989,0.00025,15.50996]
[1777060159630,24.85,77608.61,25.3,-0.76028,0.00025,15.49607]
[1777060162651,24.85,77609.78,25.3,-0.75998,0.00025,15.50689]
[1777060164666,24.85,77608.65,25.3,-0.76026,0.00025,15.49682]
[1777060168694,24.85,77609.86,25.3,-0.75994,0.00025,15.50807]
[1777060173729,24.85,77609.23,25.3,-0.76014,0.00025,15.49733]
[1777060176750,24.85,77607.95,25.3,-0.76046,0.00025,15.48599]
[1777060181785,24.85,77607.1,25.3,-0.76066,0.00025,15.47879]
[1777060186821,24.85,77608.62,25.3,-0.76028,0.00025,15.49231]
[1777060187827,24.85,77607.54,25.3,-0.76055,0.00025,15.48249]
[1777060192862,24.85,77608.65,25.3,-0.76028,0.00025,15.4923]
[1777060193869,24.85,77610.1,25.3,-0.75992,0.00025,15.50539]
[1777060194876,24.85,77606.76,25.3,-0.76076,0.00025,15.47516]
[1777060195883,24.85,77603.54,25.3,-0.76156,0.00025,15.446]
[1777060197897,24.85,77602.5,25.3,-0.76182,0.00025,15.43664]
[1777060200918,24.85,77614.28,25.3,-0.75886,0.00025,15.54328]
[1777060201927,24.85,77627.96,25.3,-0.75541,0.00025,15.66631]
[1777060202933,24.85,77616.05,25.3,-0.75842,0.00025,15.55937]
[1777060203940,24.85,77609.68,25.3,-0.76002,0.00025,15.50183]
[1777060205956,24.85,77611.26,25.3,-0.75962,0.00025,15.51605]
[1777060206963,24.85,77617.08,25.3,-0.75816,0.00025,15.56848]
[1777060208976,24.85,77624.14,25.3,-0.75638,0.00025,15.63171]
[1777060213005,24.85,77622.29,25.3,-0.75686,0.00025,15.61492]
[1777060218040,24.85,77623.62,25.3,-0.75652,0.00025,15.62672]
[1777060220055,24.85,77631.51,25.3,-0.75453,0.00025,15.69725]
[1777060221062,24.85,77635.12,25.3,-0.75361,0.00025,15.72941]
[1777060222069,24.85,77631.18,25.3,-0.75461,0.00025,15.69423]
[1777060224082,24.85,77629.07,25.3,-0.75515,0.00025,15.67533]
[1777060225090,24.85,77627.15,25.3,-0.75564,0.00025,15.65816]
[1777060226097,24.85,77618.94,25.3,-0.75771,0.00025,15.58453]
[1777060227104,24.85,77610.24,25.3,-0.7599,0.00025,15.50616]
[1777060228111,24.85,77609.15,25.3,-0.76017,0.00025,15.49632]
[1777060231132,24.85,77605.53,25.3,-0.76113,0.00025,15.45825]
[1777060236167,24.85,77606.07,25.3,-0.76099,0.00025,15.46342]
[1777060239188,24.85,77604.66,25.3,-0.76133,0.00025,15.45081]
[1777060240195,24.85,77603.24,25.3,-0.76169,0.00025,15.43799]
[1777060242209,24.85,77602.04,25.3,-0.76198,0.00025,15.42725]
[1777060244223,24.85,77604.21,25.3,-0.76144,0.00025,15.44695]
[1777060249257,24.85,77604.13,25.3,-0.76146,0.00025,15.44617]
[1777060251272,24.85,77607.21,25.3,-0.76069,0.00025,15.47404]
[1777060256306,24.85,77606.56,25.3,-0.76086,0.00025,15.46792]
[1777060261342,24.85,77606.71,25.3,-0.76083,0.00025,15.46898]
[1777060266377,24.85,77604.44,25.3,-0.76142,0.00025,15.44784]
[1777060268392,24.85,77605.49,25.3,-0.76116,0.00025,15.45714]
[1777060272420,24.85,77611.44,25.3,-0.75968,0.00025,15.51054]
[1777060274434,24.84,77609.2,25.3,-0.76025,0.00025,15.49003]
[1777060275446,24.84,77604.51,25.3,-0.76143,0.00025,15.4474]
[1777060276448,24.84,77602.69,25.3,-0.76189,0.00025,15.43075]
[1777060277455,24.84,77600.14,25.3,-0.76253,0.00025,15.40749]
[1777060279469,24.84,77598.5,25.3,-0.76294,0.00025,15.39243]
[1777060280476,24.84,77608.65,25.3,-0.7604,0.00025,15.48444]
[1777060281483,24.84,77620.65,25.3,-0.75739,0.00025,15.59265]
[1777060282490,24.84,77622.13,25.3,-0.75702,0.00025,15.60567]
[1777060285511,24.84,77620.76,25.3,-0.75738,0.00025,15.59276]
[1777060288532,24.84,77617.17,25.3,-0.7583,0.00025,15.55991]
[1777060292560,24.84,77618.77,25.3,-0.75797,0.00025,15.56836]
[1777060294574,24.84,77621.41,25.3,-0.75731,0.00025,15.59185]
[1777060299609,24.83,77622.52,25.3,-0.75705,0.00025,15.60105]
[1777060300615,24.83,77626.86,25.3,-0.75596,0.00025,15.63989]
[1777060303637,24.83,77625.22,25.3,-0.75638,0.00025,15.62478]
[1777060304644,24.83,77619.84,25.3,-0.75775,0.00025,15.57632]
[1777060309681,24.83,77620.46,25.3,-0.75761,0.00025,15.58117]
[1777060312702,24.83,77623.64,25.3,-0.75682,0.00025,15.60921]
[1777060313709,24.83,77626.28,25.3,-0.75616,0.00025,15.63267]
[1777060314715,24.83,77627.65,25.3,-0.75582,0.00025,15.6447]
[1777060317737,24.82,77625.26,25.3,-0.75645,0.00025,15.62252]
[1777060319751,24.82,77621.99,25.3,-0.75729,0.00025,15.59268]
[1777060323779,24.82,77619.55,25.3,-0.75793,0.00025,15.56995]
[1777060324786,24.82,77616.65,25.3,-0.75866,0.00025,15.54363]
[1777060328815,24.82,77617.84,25.3,-0.75838,0.00025,15.55376]
[1777060333855,24.81,77617.51,25.3,-0.75849,0.00025,15.54997]
[1777060336876,24.81,77622.61,25.3,-0.75721,0.00025,15.59542]
[1777060337883,24.81,77628.3,25.3,-0.75578,0.00025,15.6463]
[1777060342917,24.81,77629.67,25.3,-0.75547,0.00025,15.65731]
[1777060346945,24.8,77631.17,25.3,-0.75511,0.00025,15.66999]
[1777060350974,24.8,77623.52,25.3,-0.75707,0.00025,15.60049]
[1777060355008,24.8,77621.56,25.3,-0.75764,0.00025,15.57686]
[1777060360040,24.8,77621.5,25.3,-0.75767,0.00025,15.57568]
[1777060361046,24.8,77608.45,25.3,-0.76096,0.00025,15.45753]
[1777060362053,24.8,77604.91,25.3,-0.76185,0.00025,15.42532]
[1777060363060,24.8,77603.15,25.3,-0.76229,0.00025,15.40928]
[1777060368096,24.8,77601.42,25.3,-0.76273,0.00025,15.39337]
[1777060372124,24.8,77599.7,25.3,-0.76317,0.00025,15.37726]
[1777060374138,24.79,77598.15,25.3,-0.76357,0.00025,15.36277]
[1777060376152,24.79,77597.0,25.3,-0.76387,0.00025,15.35195]
[1777060380180,24.79,77598.09,25.3,-0.76361,0.00025,15.36123]
[1777060381186,24.79,77600.06,25.3,-0.76313,0.00025,15.37902]
[1777060383201,24.79,77597.57,25.3,-0.76375,0.00025,15.35617]
[1777060384208,24.79,77588.85,25.3,-0.76592,0.00025,15.27633]
[1777060385216,24.79,77588.01,25.3,-0.76613,0.00025,15.26867]
[1777060387276,24.79,77587.47,25.3,-0.76626,0.00025,15.26375]
[1777060387412,24.79,77587.47,25.3,-0.76626,0.00025,15.26375]
[1777060387553,24.79,77585.45,25.3,-0.76676,0.00025,15.24524]
[1777060388237,24.79,77578.62,25.3,-0.76845,0.00025,15.18233]
[1777060390251,24.79,77581.53,25.3,-0.76775,0.00025,15.20868]
[1777060391258,24.79,77579.49,25.3,-0.76826,0.00025,15.18969]
[1777060392265,24.79,77570.12,25.3,-0.77057,0.00025,15.10292]
[1777060394279,24.79,77572.06,25.3,-0.7701,0.00025,15.12059]
[1777060395460,24.79,77572.06,25.3,-0.7701,0.00025,15.12059]
[1777060395498,24.79,77575.64,25.3,-0.76923,0.00025,15.15351]
[1777060396293,24.79,77586.05,25.3,-0.76666,0.00025,15.24923]
[1777060397300,24.79,77585.52,25.3,-0.7668,0.00025,15.24405]
[1777060398544,24.78,77587.61,25.3,-0.76629,0.00025,15.26294]
[1777060399282,24.78,77587.61,25.3,-0.76629,0.00025,15.26294]
[1777060400321,24.78,77589.33,25.3,-0.76588,0.00025,15.2781]
[1777060403342,24.78,77591.56,25.3,-0.76535,0.00025,15.29757]
[1777060405356,24.78,77588.42,25.3,-0.76615,0.00025,15.26824]
[1777060410272,24.78,77589.21,25.3,-0.76597,0.00025,15.2746]
[1777060410391,24.77,77595.74,25.3,-0.76436,0.00025,15.33419]
[1777060411399,24.77,77599.69,25.3,-0.76343,0.00025,15.36457]
[1777060412405,24.77,77601.46,25.3,-0.763,0.00025,15.38038]
[1777060413282,24.77,77601.46,25.3,-0.763,0.00025,15.38038]
[1777060414419,24.77,77599.45,25.3,-0.76352,0.00025,15.36133]
[1777060415286,24.77,77599.45,25.3,-0.76352,0.00025,15.36133]
[1777060415427,24.77,77601.14,25.3,-0.76311,0.00025,15.37642]
[1777060419454,24.77,77603.33,25.3,-0.7626,0.00025,15.39507]
[1777060422476,24.76,77605.84,25.3,-0.76199,0.00025,15.41716]
[1777060423483,24.76,77610.33,25.3,-0.76087,0.00025,15.45772]
[1777060424490,24.76,77608.6,25.3,-0.76131,0.00025,15.44171]
[1777060425497,24.76,77606.6,25.3,-0.76182,0.00025,15.42317]
[1777060430532,24.76,77607.33,25.3,-0.76168,0.00025,15.4283]
[1777060434804,24.75,77606.96,25.3,-0.76181,0.00025,15.42367]
[1777060435567,24.75,77622.39,25.3,-0.75793,0.00025,15.56328]
[1777060437581,24.75,77621.27,25.3,-0.75822,0.00025,15.55278]
[1777060438588,24.75,77623.24,25.3,-0.75773,0.00025,15.57033]
[1777060438898,24.75,77623.24,25.3,-0.75773,0.00025,15.57033]
[1777060441609,24.75,77621.55,25.3,-0.75818,0.00025,15.55433]
[1777060446644,24.74,77621.34,25.3,-0.75827,0.00025,15.55109]
[1777060449666,24.74,77622.97,25.3,-0.75788,0.00025,15.5652]
[1777060452687,24.74,77626.56,25.3,-0.75698,0.00025,15.59696]
[1777060457723,24.73,77625.97,25.3,-0.75717,0.00025,15.59051]
[1777060462757,24.73,77623.93,25.3,-0.75771,0.00025,15.57106]
[1777060467792,24.73,77623.29,25.3,-0.7579,0.00025,15.56437]
[1777060472827,24.73,77622.11,25.3,-0.75828,0.00025,15.5475]
[1777060476855,24.72,77611.97,25.3,-0.76086,0.00025,15.4549]
[1777060477862,24.72,77607.67,25.3,-0.76194,0.00025,15.41568]
[1777060478869,24.72,77605.82,25.3,-0.7624,0.00025,15.3988]
[1777060483904,24.72,77605.74,25.3,-0.76242,0.00025,15.39812]
[1777060486925,24.72,77607.34,25.3,-0.76202,0.00025,15.41271]
[1777060488939,24.72,77617.19,25.3,-0.75954,0.00025,15.50228]
[1777060489946,24.72,77619.59,25.3,-0.75894,0.00025,15.52392]
[1777060490953,24.72,77625.25,25.3,-0.7575,0.00025,15.57512]
[1777060491960,24.72,77627.03,25.3,-0.75705,0.00025,15.59114]
[1777060497000,24.72,77628.86,25.3,-0.7566,0.00025,15.60731]
[1777060501031,24.72,77636.12,25.3,-0.75476,0.00026,15.67226]
[1777060505062,24.72,77633.77,25.3,-0.75537,0.00026,15.65055]
[1777060510097,24.72,77633.53,25.3,-0.75546,0.00026,15.64752]
[1777060513118,24.71,77628.93,25.3,-0.75665,0.00025,15.60547]
[1777060518153,24.71,77628.39,25.3,-0.75682,0.00025,15.59955]
[1777060520167,24.71,77626.24,25.3,-0.75737,0.00025,15.57975]
[1777060521176,24.71,77624.12,25.3,-0.75792,0.00025,15.56041]
[1777060522181,24.71,77622.2,25.3,-0.75841,0.00025,15.54287]
[1777060524195,24.71,77624.9,25.3,-0.75773,0.00025,15.56702]
[1777060526209,24.71,77622.07,25.3,-0.75846,0.00025,15.54109]
[1777060527216,24.71,77619.64,25.3,-0.75908,0.00025,15.51894]
[1777060530237,24.7,77618.01,25.3,-0.7595,0.00025,15.50385]
[1777060533258,24.7,77619.63,25.3,-0.75915,0.00025,15.5129]
[1777060536279,24.7,77622.69,25.3,-0.75838,0.00025,15.54052]
[1777060537286,24.7,77624.68,25.3,-0.75787,0.00025,15.55849]
[1777060542321,24.7,77623.96,25.3,-0.75806,0.00025,15.55173]
[1777060547356,24.7,77622.6,25.3,-0.75841,0.00025,15.53929]
[1777060552390,24.7,77622.41,25.3,-0.75846,0.00025,15.53749]
[1777060553543,24.7,77622.41,25.3,-0.75846,0.00025,15.53749]
[1777060553644,24.7,77630.37,25.3,-0.75644,0.00025,15.60941]
[1777060554405,24.7,77636.98,25.3,-0.75476,0.00026,15.6688]
[1777060559440,24.7,77636.27,25.3,-0.75495,0.00026,15.66209]
[1777060564476,24.7,77636.47,25.3,-0.75491,0.00026,15.66341]
[1777060568503,24.7,77632.16,25.3,-0.75602,0.00025,15.6242]
[1777060569029,24.7,77632.16,25.3,-0.75602,0.00025,15.6242]
[1777060569510,24.7,77628.25,25.3,-0.75702,0.00025,15.58887]
[1777060570434,24.7,77628.25,25.3,-0.75702,0.00025,15.58887]
[1777060570517,24.7,77630.03,25.3,-0.75657,0.00025,15.6049]
[1777060575551,24.7,77629.54,25.3,-0.75669,0.00025,15.60074]
[1777060580587,24.7,77630.21,25.3,-0.7565,0.00025,15.60727]
[1777060583907,24.7,77629.11,25.3,-0.75677,0.00025,15.59764]
[1777060584615,24.7,77626.58,25.3,-0.75741,0.00025,15.5749]
[1777060589650,24.7,77625.32,25.3,-0.75771,0.00025,15.56427]
[1777060594684,24.71,77628.35,25.3,-0.75696,0.00025,15.58735]
[1777060599719,24.71,77626.44,25.3,-0.75742,0.00025,15.57107]
[1777060604755,24.71,77626.39,25.3,-0.7574,0.00025,15.57165]
[1777060609790,24.72,77628.23,25.3,-0.7569,0.00025,15.5893]
[1777060613819,24.72,77631.61,25.3,-0.75602,0.00025,15.62067]
[1777060614600,24.72,77631.61,25.3,-0.75602,0.00025,15.62067]
[1777060614826,24.72,77635.41,25.3,-0.75504,0.00026,15.65494]
[1777060615833,24.72,77637.77,25.3,-0.75444,0.00026,15.67618]
[1777060616840,24.72,77640.0,25.3,-0.75387,0.00026,15.69617]
[1777060617847,24.72,77642.6,25.3,-0.7532,0.00026,15.7195]
[1777060622882,24.72,77642.91,25.3,-0.75313,0.00026,15.72191]
[1777060623889,24.72,77640.33,25.3,-0.7538,0.00026,15.69875]
[1777060624896,24.72,77636.05,25.3,-0.75489,0.00026,15.66032]
[1777060629931,24.72,77635.69,25.3,-0.75499,0.00026,15.65702]
[1777060630937,24.72,77633.57,25.3,-0.75553,0.00026,15.63795]
[1777060635972,24.72,77634.68,25.3,-0.75525,0.00026,15.64786]
[1777060641008,24.72,77632.37,25.3,-0.75584,0.00025,15.62696]
[1777060642015,24.72,77630.01,25.3,-0.75644,0.00025,15.6057]
[1777060643024,24.72,77630.01,25.3,-0.75644,0.00025,15.6057]
[1777060646042,24.72,77625.02,25.3,-0.75771,0.00025,15.56081]
[1777060651079,24.72,77625.05,25.3,-0.75774,0.00025,15.55606]
[1777060656114,24.72,77628.32,25.3,-0.7569,0.00025,15.58596]
[1777060657121,24.72,77630.15,25.3,-0.75643,0.00025,15.60249]
[1777060659135,24.72,77632.1,25.3,-0.75593,0.00025,15.62007]
[1777060660417,24.72,77632.1,25.3,-0.75593,0.00025,15.62007]
[1777060661637,24.72,77632.96,25.3,-0.75571,0.00025,15.62781]
[1777060661722,24.72,77636.31,25.3,-0.75486,0.00026,15.65797]
[1777060662160,24.72,77642.15,25.3,-0.75336,0.00026,15.71032]
[1777060663167,24.72,77644.4,25.3,-0.75279,0.00026,15.7304]
[1777060665022,24.72,77644.48,25.3,-0.75277,0.00026,15.73106]
[1777060665346,24.72,77644.48,25.3,-0.75277,0.00026,15.73106]
[1777060665489,24.72,77644.48,25.3,-0.75277,0.00026,15.73106]
[1777060665551,24.72,77644.51,25.3,-0.75276,0.00026,15.73127]
[1777060666187,24.72,77648.5,25.3,-0.75174,0.00026,15.76682]
[1777060669020,24.72,77649.11,25.3,-0.75159,0.00026,15.77199]
[1777060674244,24.72,77650.76,25.3,-0.75119,0.00026,15.78569]
[1777060677265,24.72,77652.39,25.3,-0.75079,0.00026,15.79978]
[1777060679278,24.71,77654.17,25.3,-0.75033,0.00026,15.81536]
[1777060680816,24.71,77656.05,25.3,-0.74985,0.00026,15.83191]
[1777060682300,24.71,77654.17,25.3,-0.75035,0.00026,15.81491]
[1777060684314,24.71,77649.92,25.3,-0.75145,0.00026,15.77673]
[1777060689350,24.71,77656.66,25.3,-0.74973,0.00026,15.83602]
[1777060694385,24.71,77656.93,25.3,-0.74969,0.00026,15.83744]
[1777060699420,24.7,77657.24,25.3,-0.74964,0.00026,15.8392]
[1777060701436,24.7,77655.44,25.3,-0.75012,0.00026,15.8228]
[1777060703450,24.7,77648.32,25.3,-0.75197,0.00026,15.75902]
[1777060708485,24.7,77647.54,25.3,-0.75219,0.00026,15.75127]
[1777060713520,24.7,77647.14,25.3,-0.75237,0.00026,15.74161]
[1777060716540,24.69,77643.33,25.3,-0.75336,0.00026,15.70699]
[1777060718555,24.69,77641.21,25.3,-0.75391,0.00026,15.68764]
[1777060723590,24.69,77641.67,25.3,-0.75382,0.00026,15.69106]
[1777060725604,24.69,77643.31,25.3,-0.75341,0.00026,15.7053]
[1777060727617,24.69,77645.23,25.3,-0.75293,0.00026,15.722]
[1777060728625,24.69,77647.79,25.3,-0.75228,0.00026,15.74463]
[1777060729631,24.69,77649.56,25.3,-0.75183,0.00026,15.76035]
[1777060731646,24.68,77656.36,25.3,-0.75008,0.00026,15.82064]
[1777060732653,24.68,77659.3,25.3,-0.74933,0.00026,15.84659]
[1777060737688,24.68,77658.57,25.3,-0.74954,0.00026,15.83908]
[1777060740709,24.68,77653.35,25.3,-0.75092,0.00026,15.7919]
[1777060742723,24.68,77650.59,25.3,-0.75165,0.00026,15.76669]
[1777060747758,24.67,77648.71,25.3,-0.75215,0.00026,15.74916]
[1777060748765,24.67,77643.78,25.3,-0.75342,0.00026,15.70493]
[1777060749771,24.67,77642.1,25.3,-0.75386,0.00026,15.6898]
[1777060754807,24.67,77641.18,25.3,-0.7541,0.00026,15.68119]
[1777060756821,24.67,77642.79,25.3,-0.7537,0.00026,15.69524]
[1777060758834,24.67,77644.36,25.3,-0.75331,0.00026,15.7089]
[1777060760849,24.67,77642.76,25.3,-0.75373,0.00026,15.6941]
[1777060763870,24.67,77639.13,25.3,-0.75468,0.00026,15.661]
[1777060764877,24.67,77636.44,25.3,-0.75537,0.00026,15.63657]
[1777060768905,24.66,77637.84,25.3,-0.75504,0.00026,15.64848]
[1777060771925,24.66,77639.81,25.3,-0.75458,0.00026,15.66078]
[1777060775953,24.66,77643.24,25.3,-0.75371,0.00026,15.69141]
[1777060776961,24.66,77646.29,25.3,-0.75293,0.00026,15.71869]
[1777060777968,24.66,77649.24,25.3,-0.75217,0.00026,15.74501]
[1777060779982,24.66,77651.37,25.3,-0.75163,0.00026,15.76384]
[1777060784013,24.66,77653.21,25.3,-0.75117,0.00026,15.77961]
[1777060786027,24.66,77656.05,25.3,-0.75044,0.00026,15.80482]
[1777060789049,24.66,77659.46,25.3,-0.74956,0.00026,15.83493]
[1777060793022,24.66,77659.35,25.3,-0.74961,0.00026,15.83352]
[1777060793078,24.66,77647.38,25.3,-0.7527,0.00026,15.72673]
[1777060794085,24.65,77637.76,25.3,-0.75518,0.00026,15.63974]
[1777060795092,24.65,77641.59,25.3,-0.7542,0.00026,15.6742]
[1777060796606,24.65,77641.59,25.3,-0.7542,0.00026,15.6742]
[1777060796778,24.65,77645.93,25.3,-0.75309,0.00026,15.71292]
[1777060798113,24.65,77651.96,25.3,-0.75155,0.00026,15.76661]
[1777060801141,24.65,77648.07,25.3,-0.75256,0.00026,15.7314]
[1777060802149,24.65,77643.56,25.3,-0.75373,0.00026,15.69074]
[1777060803156,24.65,77642.06,25.3,-0.75412,0.00026,15.6773]
[1777060805171,24.65,77651.09,25.3,-0.75179,0.00026,15.75821]
[1777060807184,24.65,77649.27,25.3,-0.75226,0.00026,15.74186]
[1777060808193,24.65,77647.24,25.3,-0.75279,0.00026,15.72366]
[1777060813229,24.65,77646.74,25.3,-0.75292,0.00026,15.71898]
[1777060816251,24.65,77649.15,25.3,-0.75231,0.00026,15.74037]
[1777060821286,24.65,77649.06,25.3,-0.75235,0.00026,15.73883]
[1777060823300,24.65,77645.35,25.3,-0.75332,0.00026,15.70512]
[1777060824307,24.64,77639.68,25.3,-0.75478,0.00026,15.65394]
[1777060825314,24.64,77634.79,25.3,-0.75604,0.00026,15.60968]
[1777060826321,24.64,77637.17,25.3,-0.75543,0.00026,15.63102]
[1777060831356,24.64,77639.96,25.3,-0.75479,0.00026,15.65004]
[1777060836390,24.64,77638.45,25.3,-0.7552,0.00026,15.63561]
[1777060838406,24.64,77637.02,25.3,-0.75558,0.00026,15.62243]
[1777060839412,24.64,77633.13,25.3,-0.75658,0.00026,15.58711]
[1777060840865,24.64,77633.13,25.3,-0.75658,0.00026,15.58711]
[1777060840952,24.64,77629.25,25.3,-0.75757,0.00026,15.55185]
[1777060841428,24.64,77622.9,25.3,-0.7592,0.00025,15.49399]
[1777060842435,24.64,77619.69,25.3,-0.76002,0.00025,15.46461]
[1777060843442,24.64,77613.63,25.3,-0.76155,0.00025,15.40917]
[1777060844449,24.63,77607.74,25.3,-0.76304,0.00025,15.35507]
[1777060845460,24.63,77606.12,25.3,-0.76345,0.00025,15.34011]
[1777060846743,24.63,77606.12,25.3,-0.76345,0.00025,15.34011]
[1777060846818,24.63,77596.37,25.3,-0.7659,0.00025,15.2503]
[1777060847473,24.63,77588.31,25.3,-0.76792,0.00025,15.17562]
[1777060848164,24.63,77588.31,25.3,-0.76792,0.00025,15.17562]
[1777060848481,24.63,77580.3,25.3,-0.76991,0.00025,15.10118]
[1777060849488,24.63,77578.19,25.3,-0.77044,0.00025,15.08146]
[1777060852509,24.63,77579.66,25.3,-0.77008,0.00025,15.0949]
[1777060855530,24.63,77578.88,25.3,-0.77029,0.00025,15.08728]
[1777060856536,24.63,77578.23,25.3,-0.77045,0.00025,15.08111]
[1777060857544,24.63,77577.14,25.3,-0.77072,0.00025,15.07085]
[1777060858551,24.63,77576.15,25.3,-0.77097,0.00025,15.06151]
[1777060860773,24.63,77576.16,25.3,-0.77097,0.00025,15.0615]
[1777060860871,24.63,77575.48,25.3,-0.77114,0.00025,15.05505]
[1777060861573,24.63,77569.38,25.3,-0.77265,0.00025,14.99799]
[1777060863586,24.63,77579.59,25.3,-0.77013,0.00025,15.09315]
[1777060864593,24.63,77586.91,25.3,-0.76831,0.00025,15.16101]
[1777060865599,24.63,77591.35,25.3,-0.76721,0.00025,15.20193]
[1777060866606,24.63,77592.97,25.3,-0.76682,0.00025,15.21666]
[1777060871645,24.63,77594.86,25.3,-0.76635,0.00025,15.23403]
[1777060875052,24.63,77592.09,25.3,-0.76704,0.00025,15.20842]
[1777060880709,24.62,77592.07,25.3,-0.76708,0.00025,15.20706]
[1777060884260,24.62,77592.04,25.3,-0.76711,0.00025,15.206]
[1777060884737,24.62,77595.14,25.3,-0.76634,0.00025,15.23441]
[1777060885237,24.62,77595.14,25.3,-0.76634,0.00025,15.23441]
[1777060885744,24.62,77602.63,25.3,-0.76447,0.00025,15.30309]
[1777060886751,24.61,77605.0,25.3,-0.764,0.00025,15.32026]
[1777060888532,24.59,77604.62,25.3,-0.76423,0.00025,15.31196]
[1777060890779,24.55,77607.15,25.3,-0.76398,0.00025,15.32139]
[1777060893800,24.51,77609.32,25.3,-0.76387,0.00025,15.32219]
[1777060898835,24.44,77609.59,25.3,-0.76442,0.00025,15.30264]
[1777060903869,24.39,77610.11,25.3,-0.7648,0.00025,15.28923]
[1777060908905,24.37,77611.48,25.3,-0.76463,0.00025,15.29547]
[1777060911925,24.36,77614.56,25.3,-0.76389,0.00025,15.32275]
[1777060912933,24.35,77621.7,25.3,-0.7622,0.00026,15.38437]
[1777060915954,24.31,77623.68,25.3,-0.76206,0.00026,15.38969]
[1777060919982,24.26,77627.18,25.3,-0.76157,0.00026,15.40773]
[1777060922927,24.25,77628.63,25.3,-0.76134,0.00026,15.41604]
[1777060923010,24.25,77628.63,25.3,-0.76134,0.00026,15.41604]
[1777060923099,24.24,77637.29,25.3,-0.75917,0.00026,15.49403]
[1777060924012,24.24,77641.39,25.3,-0.75818,0.00026,15.52964]
[1777060926027,24.23,77642.04,25.3,-0.75803,0.00026,15.53499]
[1777060926531,24.23,77642.04,25.3,-0.75803,0.00026,15.53499]
[1777060930519,24.23,77641.46,25.3,-0.75822,0.00026,15.52827]
[1777060931062,24.23,77638.6,25.3,-0.75897,0.00026,15.50153]
[1777060935090,24.19,77635.8,25.3,-0.76003,0.00026,15.46385]
[1777060936097,24.18,77633.29,25.3,-0.76077,0.00026,15.43703]
[1777060937104,24.17,77631.93,25.3,-0.76126,0.00026,15.41957]
[1777060938111,24.16,77629.09,25.3,-0.76201,0.00026,15.39266]
[1777060939118,24.16,77626.83,25.3,-0.7626,0.00026,15.37114]
[1777060941132,24.16,77628.88,25.3,-0.76209,0.00026,15.3895]
[1777060945160,24.16,77626.65,25.3,-0.76271,0.00026,15.36715]
[1777060950195,24.15,77625.76,25.3,-0.76298,0.00026,15.35744]
[1777060956242,24.15,77624.36,25.3,-0.76342,0.00026,15.33798]
[1777060958257,24.15,77599.66,25.3,-0.76973,0.00025,15.10465]
[1777060959263,24.15,77584.49,25.3,-0.77356,0.00025,14.96004]
[1777060960270,24.15,77581.34,25.3,-0.77436,0.00025,14.92975]
[1777060963291,24.15,77579.18,25.3,-0.77491,0.00025,14.90863]
[1777060964298,24.14,77578.43,25.3,-0.7751,0.00025,14.90132]
[1777060965304,24.14,77577.78,25.3,-0.77529,0.00025,14.89389]
[1777060966312,24.15,77578.59,25.3,-0.77505,0.00025,14.9033]
[1777060968326,24.15,77576.82,25.3,-0.77548,0.00025,14.88657]
[1777060971347,24.15,77577.26,25.3,-0.77533,0.00025,14.89258]
[1777060972354,24.15,77576.72,25.3,-0.77546,0.00025,14.88748]
[1777060975375,24.15,77576.06,25.3,-0.77563,0.00025,14.88097]
[1777060977389,24.15,77574.46,25.3,-0.77603,0.00025,14.86536]
[1777060979402,24.15,77568.81,25.3,-0.77744,0.00025,14.81093]
[1777060980410,24.15,77566.43,25.3,-0.77803,0.00025,14.78804]
[1777060983431,24.15,77562.7,25.3,-0.77896,0.00025,14.75217]
[1777060984438,24.15,77557.0,25.3,-0.78036,0.00025,14.69722]
[1777060989473,24.15,77554.41,25.3,-0.78097,0.00025,14.67353]
[1777060994509,24.16,77553.61,25.3,-0.78115,0.00025,14.66633]
[1777060995517,24.16,77566.17,25.3,-0.77804,0.00025,14.78766]
[1777060996524,24.16,77568.96,25.3,-0.77735,0.00025,14.8145]
[1777061000552,24.16,77572.56,25.3,-0.77646,0.00025,14.84897]
[1777061001559,24.16,77573.94,25.3,-0.77612,0.00025,14.86214]
[1777061002566,24.16,77573.49,25.3,-0.77623,0.00025,14.85775]
[1777061003573,24.16,77575.71,25.3,-0.77568,0.00025,14.87895]
[1777061004580,24.15,77576.9,25.3,-0.77539,0.00025,14.89025]
[1777061005587,24.15,77575.31,25.3,-0.77579,0.00025,14.87491]
[1777061006594,24.15,77568.76,25.3,-0.77742,0.00025,14.81187]
[1777061007601,24.15,77562.5,25.3,-0.77897,0.00025,14.75152]
[1777061008607,24.15,77555.75,25.3,-0.78064,0.00025,14.68634]
[1777061012638,24.15,77564.82,25.3,-0.77845,0.00025,14.76858]
[1777061013644,24.15,77568.09,25.3,-0.77764,0.00025,14.80007]
[1777061018680,24.15,77567.89,25.3,-0.77769,0.00025,14.79811]
[1777061023715,24.15,77568.03,25.3,-0.77765,0.00025,14.79946]
[1777061028749,24.15,77567.94,25.3,-0.77768,0.00025,14.79827]
[1777061033785,24.15,77568.16,25.3,-0.77764,0.00025,14.80006]
[1777061037813,24.15,77570.0,25.3,-0.77719,0.00025,14.81749]
[1777061038820,24.15,77578.87,25.3,-0.77498,0.00025,14.90247]
[1777061039826,24.15,77589.33,25.3,-0.77236,0.00025,15.00225]
[1777061040834,24.15,77590.23,25.3,-0.77214,0.00025,15.01061]
[1777061041841,24.15,77591.39,25.3,-0.77185,0.00025,15.02143]
[1777061046877,24.15,77588.56,25.3,-0.7726,0.00025,14.99331]
[1777061048891,24.15,77583.62,25.3,-0.77385,0.00025,14.9457]
[1777061049897,24.14,77585.41,25.3,-0.77341,0.00025,14.96258]
[1777061054933,24.14,77585.2,25.3,-0.77349,0.00025,14.95946]
[1777061057954,24.14,77588.29,25.3,-0.77273,0.00025,14.98831]
[1777061058961,24.14,77596.33,25.3,-0.77071,0.00025,15.0646]
[1777061062991,24.14,77596.39,25.3,-0.77072,0.00025,15.06435]
[1777061063998,24.14,77595.38,25.3,-0.77097,0.00025,15.05465]
[1777061065008,24.14,77592.26,25.3,-0.77176,0.00025,15.02487]
[1777061070039,24.14,77592.34,25.3,-0.77175,0.00025,15.02525]
[1777061072053,24.13,77595.91,25.3,-0.77091,0.00025,15.05352]
[1777061074068,24.13,77594.45,25.3,-0.77129,0.00025,15.03927]
[1777061079103,24.13,77594.46,25.3,-0.77131,0.00025,15.03853]
[1777061084138,24.13,77595.69,25.3,-0.77102,0.00025,15.04942]
[1777061086152,24.13,77594.56,25.3,-0.77132,0.00025,15.03833]
[1777061091187,24.12,77594.63,25.3,-0.77134,0.00025,15.03761]
[1777061096221,24.12,77594.16,25.3,-0.77151,0.00025,15.03127]
[1777061099243,24.11,77595.54,25.3,-0.77119,0.00025,15.04305]
[1777061103275,24.11,77598.67,25.3,-0.77045,0.00025,15.07099]
[1777061104282,24.11,77600.05,25.3,-0.77012,0.00025,15.08365]
[1777061107305,24.1,77599.04,25.3,-0.77041,0.00025,15.07259]
[1777061110324,24.1,77604.72,25.3,-0.76901,0.00025,15.12511]
[1777061112338,24.1,77606.91,25.3,-0.76847,0.00025,15.14526]
[1777061115359,24.09,77605.2,25.3,-0.76896,0.00025,15.12697]
[1777061117373,24.09,77607.35,25.3,-0.76844,0.00025,15.14638]
[1777061118380,24.09,77611.11,25.3,-0.7675,0.00026,15.18148]
[1777061123415,24.07,77612.11,25.3,-0.7674,0.00026,15.18527]
[1777061127446,24.04,77621.04,25.3,-0.76541,0.00026,15.25869]
[1777061130467,24.0,77619.09,25.3,-0.7663,0.00026,15.22629]
[1777061132480,23.97,77620.41,25.3,-0.76625,0.00026,15.22481]
[1777061137923,23.92,77620.03,25.3,-0.76681,0.00026,15.20448]
[1777061139161,23.91,77620.03,25.3,-0.76692,0.00026,15.20043]
[1777061139280,23.91,77620.03,25.3,-0.76692,0.00026,15.20043]
[1777061139343,23.9,77620.05,25.3,-0.76703,0.00026,15.19662]
[1777061142555,23.85,77615.81,25.3,-0.76857,0.00026,15.13968]
[1777061148596,23.8,77614.67,25.3,-0.76943,0.00026,15.1082]
[1777061153045,23.74,77617.73,25.3,-0.76918,0.00026,15.11781]
[1777061154381,23.72,77616.5,25.3,-0.76964,0.00026,15.10082]
[1777061155646,23.7,77617.75,25.3,-0.76959,0.00026,15.10296]
[1777061158668,23.65,77619.37,25.3,-0.76957,0.00026,15.10394]
[1777061163703,23.59,77618.53,25.3,-0.77041,0.00026,15.07286]
[1777061168738,23.53,77618.79,25.3,-0.77093,0.00026,15.05398]
[1777061173774,23.51,77618.41,25.3,-0.77118,0.00026,15.04455]
[1777061178809,23.51,77616.97,25.3,-0.77161,0.00026,15.02847]
[1777061182837,23.5,77615.07,25.3,-0.77214,0.00026,15.00835]
[1777061184851,23.5,77616.5,25.3,-0.77179,0.00026,15.02157]
[1777061187873,23.5,77618.01,25.3,-0.77143,0.00026,15.03514]
[1777061188880,23.49,77620.02,25.3,-0.77102,0.00026,15.05071]
[1777061193917,23.45,77620.66,25.3,-0.77126,0.00026,15.03837]
[1777061194923,23.44,77622.72,25.3,-0.77084,0.00026,15.05452]
[1777061199957,23.41,77621.76,25.3,-0.77144,0.00026,15.03226]
[1777061201972,23.4,77620.46,25.3,-0.77179,0.00026,15.01875]
[1777061208015,23.4,77619.38,25.3,-0.77213,0.00026,15.00598]
[1777061212042,23.39,77618.01,25.3,-0.77253,0.00026,14.99113]
[1777061217078,23.39,77618.76,25.3,-0.77238,0.00026,14.9968]
[1777061223120,23.38,77618.36,25.3,-0.77254,0.00026,14.99079]
[1777061225134,23.38,77613.04,25.3,-0.77394,0.00026,14.93771]
[1777061226141,23.38,77611.73,25.3,-0.77428,0.00026,14.9245]
[1777061227399,23.38,77611.73,25.3,-0.77428,0.00026,14.9245]
[1777061227912,23.38,77612.09,25.3,-0.7742,0.00026,14.92778]
[1777061228156,23.38,77586.6,25.3,-0.78075,0.00025,14.67448]
[1777061228601,23.38,77586.6,25.3,-0.78075,0.00025,14.67448]
[1777061229444,23.38,77580.28,25.3,-0.78235,0.00025,14.61132]
[1777061230170,23.38,77582.85,25.3,-0.7817,0.00025,14.63689]
[1777061231531,23.38,77582.65,25.3,-0.78175,0.00025,14.63495]
[1777061233136,23.38,77582.91,25.3,-0.78168,0.00025,14.63761]
[1777061233231,23.38,77586.97,25.3,-0.78065,0.00025,14.67823]
[1777061234200,23.38,77596.9,25.3,-0.77811,0.00026,14.77716]
[1777061237251,23.38,77596.63,25.3,-0.77819,0.00026,14.77435]
[1777061238228,23.38,77599.63,25.3,-0.77742,0.00026,14.80405]
[1777061240243,23.38,77601.03,25.3,-0.77706,0.00026,14.8178]
[1777061243264,23.38,77599.54,25.3,-0.77745,0.00026,14.80283]
[1777061244271,23.38,77596.69,25.3,-0.77818,0.00026,14.77448]
[1777061245278,23.38,77593.11,25.3,-0.7791,0.00026,14.73887]
[1777061250313,23.38,77592.97,25.3,-0.77913,0.00026,14.73769]
[1777061252327,23.38,77586.52,25.3,-0.78083,0.00025,14.66799]
[1777061254341,23.38,77584.8,25.3,-0.78126,0.00025,14.651]
[1777061258369,23.38,77586.62,25.3,-0.78078,0.00025,14.66976]
[1777061260386,23.38,77592.02,25.3,-0.7794,0.00026,14.72387]
[1777061261393,23.38,77597.45,25.3,-0.778,0.00026,14.778]
[1777061263407,23.38,77597.99,25.3,-0.77786,0.00026,14.78343]
[1777061264414,23.38,77594.33,25.3,-0.77881,0.00026,14.74683]
[1777061266428,23.38,77596.43,25.3,-0.77828,0.00026,14.76733]
[1777061269449,23.38,77594.89,25.3,-0.77867,0.00026,14.75203]
[1777061272470,23.38,77592.55,25.3,-0.77927,0.00026,14.7288]
[1777061273476,23.38,77589.52,25.3,-0.78004,0.00026,14.69865]
[1777061274484,23.38,77585.1,25.3,-0.78117,0.00025,14.65459]
[1777061275491,23.38,77583.14,25.3,-0.78166,0.00025,14.63509]
[1777061280526,23.38,77583.48,25.3,-0.78156,0.00025,14.63924]
[1777061285561,23.38,77583.83,25.3,-0.78146,0.00025,14.64301]
[1777061287575,23.38,77585.05,25.3,-0.78115,0.00025,14.65506]
[1777061289589,23.38,77590.84,25.3,-0.77968,0.00026,14.71265]
[1777061294624,23.38,77591.12,25.3,-0.77963,0.00026,14.71471]
[1777061298652,23.38,77591.35,25.3,-0.77959,0.00026,14.71646]
[1777061303686,23.38,77591.34,25.3,-0.77961,0.00026,14.71569]
[1777061306708,23.38,77589.78,25.3,-0.78001,0.00026,14.69977]
[1777061307715,23.38,77587.63,25.3,-0.78057,0.00025,14.67822]
[1777061310736,23.38,77590.06,25.3,-0.77995,0.00026,14.70223]
[1777061315771,23.37,77589.29,25.3,-0.78021,0.00026,14.68859]
[1777061320809,23.37,77588.58,25.3,-0.78041,0.00025,14.68111]
[1777061325844,23.37,77589.02,25.3,-0.7803,0.00026,14.68511]
[1777061329871,23.37,77587.46,25.3,-0.78071,0.00025,14.66922]
[1777061334907,23.37,77586.98,25.3,-0.78084,0.00025,14.66413]
[1777061339943,23.37,77587.19,25.3,-0.7808,0.00025,14.66576]
[1777061345985,23.37,77587.23,25.3,-0.78081,0.00025,14.66551]
[1777061351019,23.37,77586.94,25.3,-0.7809,0.00025,14.66186]
[1777061354041,23.36,77588.85,25.3,-0.78042,0.00026,14.6805]
[1777061357062,23.36,77586.57,25.3,-0.78102,0.00025,14.65721]
[1777061362097,23.36,77587.19,25.3,-0.78088,0.00025,14.66268]
[1777061367132,23.36,77585.79,25.3,-0.78125,0.00025,14.64795]
[1777061368139,23.36,77582.56,25.3,-0.78208,0.00025,14.6155]
[1777061369294,23.36,77576.87,25.3,-0.78355,0.00025,14.55744]
[1777061370152,23.36,77571.85,25.3,-0.78482,0.00025,14.50697]
[1777061372166,23.36,77573.37,25.3,-0.78448,0.00025,14.51705]
[1777061377202,23.35,77574.02,25.3,-0.78435,0.00025,14.52243]
[1777061379216,23.35,77576.07,25.3,-0.78391,0.00025,14.53964]
[1777061380224,23.34,77577.2,25.3,-0.78368,0.00025,14.54914]
[1777061386266,23.34,77578.19,25.3,-0.78346,0.00025,14.55785]
[1777061390294,23.34,77582.82,25.3,-0.7823,0.00025,14.60345]
[1777061394322,23.33,77584.05,25.3,-0.78202,0.00025,14.61471]
[1777061398350,23.33,77585.59,25.3,-0.78166,0.00025,14.62904]
[1777061403385,23.33,77585.61,25.3,-0.78169,0.00025,14.62782]
[1777061406405,23.32,77596.99,25.3,-0.7788,0.00026,14.74075]
[1777061407413,23.32,77601.13,25.3,-0.77775,0.00026,14.7816]
[1777061408419,23.32,77605.34,25.3,-0.77667,0.00026,14.82302]
[1777061413455,23.32,77603.24,25.3,-0.77728,0.00026,14.79974]
[1777061415469,23.31,77601.35,25.3,-0.77779,0.00026,14.78002]
[1777061416476,23.31,77599.28,25.3,-0.77833,0.00026,14.75897]
[1777061421511,23.31,77600.13,25.3,-0.77817,0.00026,14.76544]
[1777061427553,23.3,77600.73,25.3,-0.77807,0.00026,14.76906]
[1777061428560,23.3,77602.72,25.3,-0.77757,0.00026,14.7885]
[1777061433595,23.29,77603.79,25.3,-0.7774,0.00026,14.79164]
[1777061436037,23.29,77603.75,25.3,-0.77742,0.00026,14.79084]
[1777061441652,23.29,77603.08,25.3,-0.77767,0.00026,14.78145]
[1777061446688,23.28,77603.26,25.3,-0.77767,0.00026,14.7814]
[1777061451724,23.27,77603.22,25.3,-0.77774,0.00026,14.77883]
[1777061456759,23.27,77602.94,25.3,-0.77786,0.00026,14.77427]
[1777061457766,23.27,77604.87,25.3,-0.77737,0.00026,14.79317]
[1777061462801,23.26,77605.67,25.3,-0.77721,0.00026,14.79931]
[1777061467836,23.26,77605.19,25.3,-0.77738,0.00026,14.7927]
[1777061468843,23.26,77603.37,25.3,-0.77786,0.00026,14.77419]
[1777061473878,23.25,77603.09,25.3,-0.77798,0.00026,14.76974]
[1777061477906,23.25,77601.53,25.3,-0.77841,0.00026,14.7529]
[1777061479920,23.25,77603.97,25.3,-0.7778,0.00026,14.77667]
[1777061482941,23.25,77605.88,25.3,-0.77733,0.00026,14.79475]
[1777061486969,23.24,77607.34,25.3,-0.77699,0.00026,14.80795]
[1777061488983,23.24,77615.06,25.3,-0.775,0.00026,14.8845]
[1777061489990,23.24,77618.52,25.3,-0.7741,0.00026,14.91882]
[1777061492006,23.24,77616.39,25.3,-0.77471,0.00026,14.89204]
[1777061497043,23.24,77615.98,25.3,-0.77482,0.00026,14.88776]
[1777061502078,23.24,77616.52,25.3,-0.77469,0.00026,14.89294]
[1777061508123,23.24,77615.24,25.3,-0.77502,0.00026,14.88006]
[1777061510138,23.24,77610.07,25.3,-0.77637,0.00026,14.82858]
[1777061511144,23.24,77607.48,25.3,-0.77704,0.00026,14.8028]
[1777061516180,23.24,77606.91,25.3,-0.77717,0.00026,14.79747]
[1777061518450,23.24,77607.53,25.3,-0.77701,0.00026,14.80372]
[1777061524236,23.24,77606.86,25.3,-0.77717,0.00026,14.79749]
[1777061526252,23.24,77609.89,25.3,-0.77639,0.00026,14.82782]
[1777061527259,23.24,77612.06,25.3,-0.77582,0.00026,14.84946]
[1777061532242,23.24,77611.46,25.3,-0.77598,0.00026,14.8435]
[1777061538336,23.24,77611.72,25.3,-0.77591,0.00026,14.84614]
[1777061541357,23.24,77609.48,25.3,-0.77649,0.00026,14.82385]
[1777061546392,23.24,77609.82,25.3,-0.7764,0.00026,14.82739]
[1777061551427,23.24,77609.96,25.3,-0.77643,0.00026,14.8228]
[1777061556461,23.24,77610.46,25.3,-0.77632,0.00026,14.8269]
[1777061561496,23.24,77610.34,25.3,-0.77638,0.00026,14.82481]
[1777061567539,23.23,77610.2,25.3,-0.77644,0.00026,14.82233]
[1777061573580,23.23,77610.29,25.3,-0.77645,0.00026,14.82215]
[1777061578616,23.23,77610.32,25.3,-0.77646,0.00026,14.82157]
[1777061583651,23.23,77610.73,25.3,-0.77638,0.00026,14.82477]
[1777061588686,23.22,77612.46,25.3,-0.77595,0.00026,14.84113]
[1777061594728,23.22,77612.88,25.3,-0.77588,0.00026,14.84413]
[1777061596742,23.22,77615.17,25.3,-0.77529,0.00026,14.86655]
[1777061598792,23.22,77615.09,25.3,-0.77532,0.00026,14.86557]
[1777061599764,23.22,77615.54,25.3,-0.77521,0.00026,14.86962]
[1777061602785,23.22,77628.21,25.3,-0.77192,0.00026,14.99472]
[1777061603792,23.22,77632.31,25.3,-0.77085,0.00026,15.03504]
[1777061604799,23.22,77631.99,25.3,-0.77093,0.00026,15.03174]
[1777061606812,23.22,77633.89,25.3,-0.77044,0.00026,15.05013]
[1777061611848,23.21,77634.03,25.3,-0.77049,0.00026,15.04511]
[1777061616883,23.21,77634.2,25.3,-0.77047,0.00026,15.04575]
[1777061618897,23.21,77631.04,25.3,-0.77131,0.00026,15.01422]
[1777061623932,23.21,77630.94,25.3,-0.77135,0.00026,15.01261]
[1777061628422,23.21,77631.28,25.3,-0.77127,0.00026,15.01558]
[1777061629080,23.21,77635.99,25.3,-0.77004,0.00026,15.06183]
[1777061629974,23.21,77641.09,25.3,-0.7687,0.00026,15.11189]
[1777061632501,23.21,77641.09,25.3,-0.7687,0.00026,15.11189]
[1777061638032,23.2,77640.61,25.3,-0.76887,0.00026,15.10546]
[1777061643067,23.2,77640.63,25.3,-0.76889,0.00026,15.10465]
[1777061648103,23.19,77642.85,25.3,-0.76833,0.00026,15.12552]
[1777061651123,23.19,77644.96,25.3,-0.76779,0.00027,15.14563]
[1777061659184,23.19,77643.49,25.3,-0.76823,0.00027,15.12949]
[1777061665226,23.19,77643.71,25.3,-0.7682,0.00027,15.13054]
[1777061671268,23.18,77644.13,25.3,-0.7682,0.00027,15.127]
[1777061673921,23.18,77644.13,25.3,-0.7682,0.00027,15.127]
[1777061673283,23.18,77646.78,25.3,-0.76752,0.00027,15.15232]
[1777061674290,23.18,77656.85,25.3,-0.76483,0.00027,15.25107]
[1777061675838,23.18,77658.65,25.3,-0.76435,0.00027,15.26861]
[1777061676304,23.18,77656.41,25.3,-0.76495,0.00027,15.24666]
[1777061681338,23.17,77654.68,25.3,-0.76544,0.00027,15.22902]
[1777061686374,23.17,77655.37,25.3,-0.76527,0.00027,15.23502]
[1777061688388,23.17,77657.91,25.3,-0.7646,0.00027,15.25971]
[1777061691409,23.17,77659.81,25.3,-0.7641,0.00027,15.27794]
[1777061696444,23.17,77659.03,25.3,-0.76433,0.00027,15.26965]
[1777061701479,23.17,77656.76,25.3,-0.76495,0.00027,15.2468]
[1777061703603,23.17,77656.41,25.3,-0.76505,0.00027,15.24326]
[1777061705507,23.17,77654.4,25.3,-0.7656,0.00027,15.22324]
[1777061708528,23.17,77658.93,25.3,-0.76439,0.00027,15.26725]
[1777061713563,23.16,77659.55,25.3,-0.76425,0.00027,15.27261]
[1777061714342,23.16,77659.55,25.3,-0.76425,0.00027,15.27261]
[1777061715577,23.16,77662.8,25.3,-0.76338,0.00027,15.30404]
[1777061716584,23.16,77665.49,25.3,-0.76266,0.00027,15.33008]
[1777061719605,23.15,77667.38,25.3,-0.76227,0.00027,15.34436]
[1777061724640,23.13,77667.34,25.3,-0.76252,0.00027,15.33556]
[1777061727043,23.12,77666.5,25.3,-0.76281,0.00027,15.32522]
[1777061727661,23.12,77670.69,25.3,-0.76168,0.00027,15.36585]
[1777061728668,23.11,77672.47,25.3,-0.76127,0.00027,15.38088]
[1777061731689,23.09,77668.67,25.3,-0.76255,0.00027,15.33133]
[1777061736723,23.06,77668.55,25.3,-0.76289,0.00027,15.31894]
[1777061740752,23.06,77663.43,25.3,-0.76431,0.00027,15.26739]
[1777061741759,23.05,77659.63,25.3,-0.76534,0.00027,15.22976]
[1777061746794,23.05,77659.74,25.3,-0.76535,0.00027,15.22959]
[1777061748515,23.05,77659.67,25.3,-0.76538,0.00027,15.2286]
[1777061748808,23.05,77657.12,25.3,-0.76607,0.00027,15.2032]
[1777061749815,23.05,77655.08,25.3,-0.76662,0.00027,15.18282]
[1777061754849,23.05,77655.19,25.3,-0.76663,0.00027,15.1827]
[1777061756864,23.04,77648.81,25.3,-0.76835,0.00027,15.1192]
[1777061761899,23.04,77647.21,25.3,-0.76879,0.00027,15.10252]
[1777061764924,23.04,77655.26,25.3,-0.76666,0.00027,15.18168]
[1777061765930,23.04,77657.66,25.3,-0.76602,0.00027,15.2052]
[1777061770966,23.04,77656.08,25.3,-0.76647,0.00027,15.18845]
[1777061776001,23.03,77655.65,25.3,-0.76662,0.00027,15.18317]
[1777061782043,23.03,77655.58,25.3,-0.76667,0.00027,15.18133]
[1777061787682,23.03,77655.85,25.3,-0.76662,0.00027,15.18312]
[1777061792113,23.03,77653.86,25.3,-0.76723,0.00027,15.15726]
[1777061796140,23.02,77650.51,25.3,-0.76813,0.00027,15.12372]
[1777061801176,23.02,77649.45,25.3,-0.76843,0.00027,15.11265]
[1777061806211,23.02,77649.8,25.3,-0.76835,0.00027,15.11553]
[1777061812253,23.02,77650.07,25.3,-0.7683,0.00027,15.11744]
[1777061818297,23.02,77650.17,25.3,-0.7683,0.00027,15.11766]
[1777061821902,23.02,77638.69,25.3,-0.77137,0.00027,15.00316]
[1777061822326,23.02,77631.48,25.3,-0.77327,0.00026,14.93115]
[1777061823333,23.02,77629.88,25.3,-0.77369,0.00026,14.9152]
[1777061828368,23.02,77630.13,25.3,-0.77362,0.00026,14.91801]
[1777061833404,23.02,77629.04,25.3,-0.7739,0.00026,14.90727]
[1777061836425,23.02,77634.79,25.3,-0.77238,0.00026,14.96491]
[1777061841460,23.02,77634.47,25.3,-0.77246,0.00026,14.96178]
[1777061843474,23.02,77631.86,25.3,-0.77315,0.00026,14.93576]
[1777061844480,23.02,77622.26,25.3,-0.77568,0.00026,14.83955]
[1777061845488,23.02,77621.43,25.3,-0.77589,0.00026,14.83133]
[1777061850523,23.02,77616.7,25.3,-0.77711,0.00026,14.78437]
[1777061851530,23.02,77613.73,25.3,-0.77795,0.00026,14.7489]
[1777061852458,23.02,77613.73,25.3,-0.77795,0.00026,14.7489]
[1777061853021,23.02,77613.73,25.3,-0.77795,0.00026,14.7489]
[1777061853040,23.02,77608.12,25.3,-0.77941,0.00026,14.69223]
[1777061853544,23.02,77602.72,25.3,-0.78081,0.00026,14.63762]
[1777061856565,23.02,77599.05,25.3,-0.78175,0.00026,14.60055]
[1777061857792,23.02,77594.56,25.3,-0.78291,0.00026,14.55501]
[1777061859586,23.02,77592.78,25.3,-0.78336,0.00026,14.53718]
[1777061864621,23.02,77592.05,25.3,-0.78353,0.00026,14.53048]
[1777061871670,23.03,77592.1,25.3,-0.78349,0.00026,14.53194]
[1777061877713,23.03,77592.21,25.3,-0.78345,0.00026,14.53378]
[1777061878721,23.03,77594.07,25.3,-0.78296,0.00026,14.55281]
[1777061880734,23.03,77592.61,25.3,-0.78334,0.00026,14.53815]
[1777061881742,23.03,77590.16,25.3,-0.78396,0.00026,14.51332]
[1777061882751,23.03,77585.22,25.3,-0.78523,0.00026,14.46309]
[1777061883756,23.03,77579.72,25.3,-0.78663,0.00026,14.40714]
[1777061888791,23.03,77580.22,25.3,-0.78646,0.00026,14.41378]
[1777061895841,23.04,77580.34,25.3,-0.78638,0.00026,14.41703]
[1777061900875,23.04,77579.96,25.3,-0.78645,0.00026,14.41412]
[1777061905911,23.04,77580.91,25.3,-0.7862,0.00026,14.42392]
[1777061906918,23.04,77579.04,25.3,-0.78668,0.00025,14.40482]
[1777061908932,23.04,77581.71,25.3,-0.78599,0.00026,14.43235]
[1777061909939,23.04,77578.1,25.3,-0.78691,0.00025,14.39556]
[1777061910946,23.04,77574.98,25.3,-0.7877,0.00025,14.36379]
[1777061911953,23.04,77572.24,25.3,-0.78845,0.00025,14.33028]
[1777061914974,23.05,77574.09,25.3,-0.78795,0.00025,14.35058]
[1777061919002,23.05,77576.62,25.3,-0.78729,0.00025,14.37684]
[1777061921015,23.05,77578.92,25.3,-0.78671,0.00025,14.40046]
[1777061926050,23.05,77578.77,25.3,-0.78673,0.00025,14.39954]
[1777061931085,23.05,77576.16,25.3,-0.78738,0.00025,14.37348]
[1777061932093,23.05,77574.49,25.3,-0.7878,0.00025,14.35651]
[1777061937128,23.05,77574.49,25.3,-0.78779,0.00025,14.35684]
[1777061943170,23.05,77574.96,25.3,-0.78765,0.00025,14.36248]
[1777061949212,23.06,77574.89,25.3,-0.78765,0.00025,14.36262]
[1777061951226,23.06,77577.0,25.3,-0.7871,0.00025,14.38459]
[1777061956261,23.06,77577.15,25.3,-0.78705,0.00025,14.38664]
[1777061958275,23.06,77575.45,25.3,-0.78748,0.00025,14.36948]
[1777061963310,23.06,77575.58,25.3,-0.78743,0.00025,14.3714]
[1777061965324,23.06,77576.85,25.3,-0.7871,0.00025,14.3846]
[1777061967338,23.06,77582.61,25.3,-0.78562,0.00026,14.44381]
[1777061968345,23.06,77587.15,25.3,-0.78445,0.00026,14.49031]
[1777061970359,23.06,77588.68,25.3,-0.78405,0.00026,14.50627]
[1777061975394,23.06,77588.64,25.3,-0.78411,0.00026,14.50059]
[1777061980429,23.06,77588.81,25.3,-0.78407,0.00026,14.50224]
[1777061985464,23.06,77588.7,25.3,-0.7841,0.00026,14.50083]
[1777061987478,23.06,77587.43,25.3,-0.78443,0.00026,14.48779]
[1777061990499,23.06,77588.88,25.3,-0.78406,0.00026,14.50239]
[1777061995535,23.06,77588.88,25.3,-0.78405,0.00026,14.50295]
[1777062001577,23.06,77605.68,25.3,-0.77971,0.00026,14.67331]
[1777062002777,23.06,77623.96,25.3,-0.77494,0.00026,14.85711]
[1777062003591,23.06,77625.59,25.3,-0.77452,0.00026,14.87326]
[1777062005605,23.06,77627.21,25.3,-0.7741,0.00026,14.88912]
[1777062007619,23.06,77622.43,25.3,-0.77537,0.00026,14.84083]
[1777062012654,23.06,77622.45,25.3,-0.77538,0.00026,14.8402]
[1777062018698,23.06,77623.26,25.3,-0.7752,0.00026,14.8473]
[1777062023733,23.05,77620.92,25.3,-0.77585,0.00026,14.82253]
[1777062024740,23.05,77618.49,25.3,-0.77649,0.00026,14.7979]
[1777062025747,23.05,77613.0,25.3,-0.77793,0.00026,14.74248]
[1777062026754,23.05,77610.33,25.3,-0.77863,0.00026,14.71543]
[1777062027761,23.05,77608.03,25.3,-0.77923,0.00026,14.69211]
[1777062028767,23.05,77605.3,25.3,-0.77994,0.00026,14.66444]
[1777062030782,23.05,77603.61,25.3,-0.78038,0.00026,14.64724]
[1777062031789,23.05,77601.27,25.3,-0.78104,0.00026,14.61801]
[1777062032796,23.05,77599.83,25.3,-0.78142,0.00026,14.60341]
[1777062037831,23.05,77600.47,25.3,-0.78126,0.00026,14.60952]
[1777062042866,23.05,77599.08,25.3,-0.78164,0.00026,14.59473]
[1777062044881,23.05,77605.29,25.3,-0.78004,0.00026,14.65733]
[1777062049916,23.04,77604.69,25.3,-0.78022,0.00026,14.65027]
[1777062054951,23.04,77601.93,25.3,-0.78096,0.00026,14.62137]
[1777062062004,23.04,77603.33,25.3,-0.78063,0.00026,14.63436]
[1777062067039,23.04,77603.96,25.3,-0.78049,0.00026,14.63975]
[1777062070060,23.03,77606.37,25.3,-0.77988,0.00026,14.66352]
[1777062073081,23.03,77603.01,25.3,-0.78077,0.00026,14.62882]
[1777062074089,23.03,77596.97,25.3,-0.78234,0.00026,14.56737]
[1777062077110,23.03,77594.79,25.3,-0.78291,0.00026,14.54486]
[1777062078117,23.03,77588.55,25.3,-0.78452,0.00026,14.48125]
[1777062079125,23.03,77581.14,25.3,-0.78642,0.00026,14.40559]
[1777062080131,23.03,77577.36,25.3,-0.78738,0.00025,14.36699]
[1777062089194,23.03,77575.89,25.3,-0.78773,0.00025,14.35285]
[1777062094229,23.03,77571.09,25.3,-0.78899,0.00025,14.29865]
[1777062094635,23.03,77571.09,25.3,-0.78899,0.00025,14.29865]
[1777062095236,23.03,77565.74,25.3,-0.79034,0.00025,14.24384]
[1777062096243,23.04,77559.62,25.3,-0.79188,0.00025,14.18092]
[1777062097250,23.04,77557.32,25.3,-0.79246,0.00025,14.15731]
[1777062098257,23.04,77555.54,25.3,-0.79291,0.00025,14.13897]
[1777062103294,23.04,77558.77,25.3,-0.79209,0.00025,14.1724]
[1777062104301,23.04,77557.79,25.3,-0.79234,0.00025,14.16237]
[1777062110342,23.04,77557.06,25.3,-0.79251,0.00025,14.15506]
[1777062115378,23.04,77559.54,25.3,-0.79189,0.00025,14.18075]
[1777062116385,23.04,77558.25,25.3,-0.79221,0.00025,14.16745]
[1777062121420,23.04,77557.79,25.3,-0.79233,0.00025,14.16272]
[1777062126455,23.04,77558.0,25.3,-0.79227,0.00025,14.16492]
[1777062127462,23.04,77561.95,25.3,-0.79128,0.00025,14.20561]
[1777062128469,23.04,77563.06,25.3,-0.791,0.00025,14.21699]
[1777062129476,23.04,77567.51,25.3,-0.78987,0.00025,14.26292]
[1777062132496,23.04,77566.25,25.3,-0.79018,0.00025,14.25037]
[1777062134511,23.04,77567.68,25.3,-0.78981,0.00025,14.26534]
[1777062140553,23.04,77567.97,25.3,-0.78972,0.00025,14.26909]
[1777062145588,23.04,77566.75,25.3,-0.79003,0.00025,14.25637]
[1777062148609,23.04,77565.61,25.3,-0.79032,0.00025,14.24448]
[1777062149616,23.04,77563.56,25.3,-0.79084,0.00025,14.22336]
[1777062154651,23.04,77564.57,25.3,-0.79065,0.00025,14.22814]
[1777062156665,23.04,77563.41,25.3,-0.79094,0.00025,14.21619]
[1777062157672,23.04,77557.79,25.3,-0.79235,0.00025,14.15834]
[1777062158678,23.04,77551.95,25.3,-0.79382,0.00025,14.09817]
[1777062159688,23.04,77550.63,25.3,-0.79414,0.00025,14.08468]
[1777062165043,23.04,77550.85,25.3,-0.79404,0.00025,14.08888]
[1777062165730,23.04,77546.55,25.3,-0.79511,0.00025,14.04459]
[1777062166737,23.05,77545.14,25.3,-0.79545,0.00025,14.03048]
[1777062167744,23.05,77544.49,25.3,-0.79559,0.00025,14.02451]
[1777062171772,23.06,77546.35,25.3,-0.79499,0.00025,14.04937]
[1777062173424,23.06,77554.67,25.3,-0.79291,0.00025,14.13542]
[1777062173786,23.06,77557.99,25.3,-0.79207,0.00025,14.16972]
[1777062174793,23.06,77560.83,25.3,-0.79135,0.00025,14.19925]
[1777062175800,23.06,77566.21,25.3,-0.78999,0.00025,14.2548]
[1777062180835,23.07,77566.88,25.3,-0.7898,0.00025,14.26238]
[1777062185871,23.07,77566.57,25.3,-0.78988,0.00025,14.25925]
[1777062190905,23.07,77564.97,25.3,-0.79028,0.00025,14.24296]
[1777062194933,23.07,77558.14,25.3,-0.79199,0.00025,14.17295]
[1777062195940,23.07,77549.87,25.3,-0.79406,0.00025,14.08786]
[1777062199968,23.08,77549.83,25.3,-0.79395,0.00025,14.09245]
[1777062203035,23.09,77548.92,25.3,-0.79401,0.00025,14.08985]
[1777062208070,23.11,77547.4,25.3,-0.7942,0.00025,14.08169]
[1777062213104,23.13,77547.49,25.3,-0.79404,0.00025,14.08488]
[1777062218141,23.14,77547.48,25.3,-0.79396,0.00025,14.08818]
[1777062220154,23.14,77548.39,25.3,-0.79372,0.00025,14.098]
[1777062223176,23.14,77547.71,25.3,-0.79387,0.00025,14.0917]
[1777062227204,23.14,77548.83,25.3,-0.79357,0.00025,14.10416]
[1777062232241,23.15,77549.04,25.3,-0.79349,0.00025,14.10744]
[1777062237275,23.15,77549.11,25.3,-0.79345,0.00025,14.10929]
[1777062242311,23.15,77548.96,25.3,-0.79346,0.00025,14.1089]
[1777062245331,23.15,77550.12,25.3,-0.79315,0.00025,14.1215]
[1777062250367,23.16,77549.87,25.3,-0.79319,0.00025,14.12001]
[1777062255402,23.16,77549.87,25.3,-0.79316,0.00025,14.1211]
[1777062258423,23.16,77550.68,25.3,-0.79294,0.00025,14.13006]
[1777062259430,23.16,77549.78,25.3,-0.79316,0.00025,14.12104]
[1777062260437,23.16,77549.08,25.3,-0.79333,0.00025,14.11407]
[1777062261444,23.16,77544.47,25.3,-0.79447,0.00025,14.06693]
[1777062264465,23.17,77545.99,25.3,-0.79405,0.00025,14.08429]
[1777062269500,23.17,77545.63,25.3,-0.79411,0.00025,14.08191]
[1777062271514,23.17,77543.23,25.3,-0.79475,0.00025,14.0522]
[1777062272521,23.17,77543.99,25.3,-0.79455,0.00025,14.06028]
[1777062273528,23.17,77544.76,25.3,-0.79435,0.00025,14.06848]
[1777062276549,23.17,77543.93,25.3,-0.79453,0.00025,14.06102]
[1777062279570,23.18,77544.7,25.3,-0.79432,0.00025,14.06974]
[1777062284585,23.18,77544.66,25.3,-0.79433,0.00025,14.06959]
[1777062289640,23.18,77543.71,25.3,-0.79452,0.00025,14.06142]
[1777062294675,23.18,77543.42,25.3,-0.79461,0.00025,14.0579]
[1777062298703,23.18,77542.15,25.3,-0.79491,0.00025,14.04522]
[1777062299710,23.18,77542.71,25.3,-0.79477,0.00025,14.05108]
[1777062301724,23.18,77541.66,25.3,-0.79503,0.00025,14.04049]
[1777062304745,23.18,77541.02,25.3,-0.79518,0.00025,14.03425]
[1777062308928,23.18,77541.01,25.3,-0.79517,0.00025,14.03448]
[1777062309992,23.18,77540.93,25.3,-0.79519,0.00025,14.03377]
[1777062310032,23.18,77529.98,25.3,-0.79789,0.00025,13.92102]
[1777062310787,23.18,77530.8,25.3,-0.79769,0.00025,13.92964]
[1777062315822,23.19,77530.31,25.3,-0.79779,0.00025,13.92529]
[1777062320858,23.19,77529.78,25.3,-0.79787,0.00025,13.92208]
[1777062322872,23.2,77528.73,25.3,-0.79805,0.00025,13.91442]
[1777062329921,23.21,77528.51,25.3,-0.798,0.00025,13.91627]
[1777062338984,23.21,77528.92,25.3,-0.79792,0.00025,13.91654]
[1777062344021,23.21,77529.19,25.3,-0.79784,0.00025,13.91978]
[1777062349055,23.21,77529.49,25.3,-0.79777,0.00025,13.92275]
[1777062352076,23.21,77535.45,25.3,-0.79631,0.00025,13.9839]
[1777062353083,23.21,77538.37,25.3,-0.79559,0.00025,14.01377]
[1777062355385,23.21,77542.06,25.3,-0.79468,0.00025,14.05158]
[1777062356528,23.21,77545.28,25.3,-0.79387,0.00025,14.08474]
[1777062357111,23.21,77546.76,25.3,-0.7935,0.00025,14.09992]
[1777062358118,23.21,77545.05,25.3,-0.79393,0.00025,14.08238]
[1777062359125,23.21,77543.37,25.3,-0.79435,0.00025,14.06518]
[1777062360132,23.21,77541.85,25.3,-0.79473,0.00025,14.04939]
[1777062362146,23.21,77540.49,25.3,-0.79507,0.00025,14.03509]
[1777062366174,23.21,77536.51,25.3,-0.79606,0.00025,13.99414]
[1777062368191,23.21,77533.83,25.3,-0.79673,0.00025,13.96641]
[1777062369198,23.21,77531.16,25.3,-0.79739,0.00025,13.93878]
[1777062370205,23.21,77526.7,25.3,-0.79849,0.00025,13.8927]
[1777062371212,23.21,77520.94,25.3,-0.7999,0.00024,13.83318]
[1777062372521,23.21,77520.94,25.3,-0.7999,0.00024,13.83318]
[1777062372581,23.21,77519.91,25.3,-0.80015,0.00024,13.82254]
[1777062373226,23.21,77514.25,25.3,-0.80153,0.00024,13.76402]
[1777062374536,23.21,77514.25,25.3,-0.80153,0.00024,13.76402]
[1777062374637,23.21,77509.95,25.3,-0.80257,0.00024,13.71958]
[1777062375239,23.21,77501.11,25.3,-0.8047,0.00024,13.62802]
[1777062376424,23.21,77497.41,25.3,-0.8056,0.00024,13.58937]
[1777062377254,23.21,77495.92,25.3,-0.80599,0.00024,13.57224]
[1777062378261,23.21,77488.28,25.3,-0.80782,0.00024,13.49257]
[1777062382289,23.2,77490.83,25.3,-0.80726,0.00024,13.51709]
[1777062383296,23.2,77494.69,25.3,-0.80636,0.00024,13.55634]
[1777062384303,23.2,77492.75,25.3,-0.80686,0.00024,13.53472]
[1777062385310,23.19,77492.78,25.3,-0.80688,0.00024,13.53388]
[1777062386317,23.19,77488.83,25.3,-0.80785,0.00024,13.49155]
[1777062388331,23.19,77486.48,25.3,-0.80843,0.00024,13.46594]
[1777062391352,23.19,77489.26,25.3,-0.80786,0.00024,13.48804]
[1777062392359,23.18,77491.65,25.3,-0.80731,0.00024,13.51213]
[1777062394373,23.18,77486.2,25.3,-0.80861,0.00024,13.45507]
[1777062397394,23.18,77483.94,25.3,-0.80917,0.00024,13.43062]
[1777062402428,23.18,77483.42,25.3,-0.8093,0.00024,13.42497]
[1777062403436,23.18,77486.54,25.3,-0.80856,0.00024,13.45753]
[1777062406457,23.18,77490.96,25.3,-0.80751,0.00024,13.50345]
[1777062407465,23.18,77495.41,25.3,-0.80644,0.00024,13.54971]
[1777062409478,23.18,77494.41,25.3,-0.80669,0.00024,13.53894]
[1777062413506,23.18,77493.78,25.3,-0.80686,0.00024,13.53174]
[1777062416527,23.18,77493.92,25.3,-0.80683,0.00024,13.53274]
[1777062418541,23.18,77494.08,25.3,-0.8068,0.00024,13.53411]
[1777062419548,23.18,77495.04,25.3,-0.80658,0.00024,13.54396]
[1777062420555,23.18,77497.51,25.3,-0.80598,0.00024,13.56973]
[1777062421562,23.18,77497.93,25.3,-0.80589,0.00024,13.57396]
[1777062422569,23.18,77498.76,25.3,-0.80568,0.00024,13.58269]
[1777062424583,23.18,77499.66,25.3,-0.80546,0.00024,13.59221]
[1777062425590,23.18,77509.81,25.3,-0.80301,0.00024,13.69777]
[1777062426597,23.18,77513.03,25.3,-0.80222,0.00024,13.73141]
[1777062427603,23.18,77515.51,25.3,-0.80162,0.00024,13.75722]
[1777062428611,23.18,77516.73,25.3,-0.80132,0.00024,13.76992]
[1777062429618,23.18,77518.81,25.3,-0.80081,0.00024,13.79148]
[1777062431632,23.18,77522.91,25.3,-0.79981,0.00024,13.8339]
[1777062432638,23.18,77529.63,25.3,-0.79817,0.00025,13.90314]
[1777062434655,23.17,77529.76,25.3,-0.79815,0.00025,13.90373]
[1777062438680,23.17,77536.71,25.3,-0.79648,0.00025,13.97372]
[1777062440695,23.16,77540.69,25.3,-0.79563,0.00025,14.00926]
[1777062444723,23.13,77543.07,25.3,-0.79537,0.00025,14.02037]
[1777062446737,23.11,77544.68,25.3,-0.79509,0.00025,14.03205]
[1777062448024,23.11,77548.88,25.3,-0.79405,0.00025,14.07501]
[1777062448751,23.11,77550.75,25.3,-0.79359,0.00025,14.09389]
[1777062450765,23.11,77547.99,25.3,-0.7943,0.00025,14.06471]
[1777062455800,23.08,77537.99,25.3,-0.79718,0.00025,13.94214]
[1777062456807,23.08,77537.59,25.3,-0.79729,0.00025,13.93753]
[1777062463855,23.07,77537.15,25.3,-0.79744,0.00025,13.93131]
[1777062465870,23.07,77540.14,25.3,-0.7967,0.00025,13.96186]
[1777062468891,23.07,77541.88,25.3,-0.7963,0.00025,13.97859]
[1777062474933,23.04,77541.82,25.3,-0.79663,0.00025,13.96541]
[1777062479968,23.0,77541.6,25.3,-0.79707,0.00025,13.94708]
[1777062483996,23.0,77543.79,25.3,-0.79657,0.00025,13.96788]
[1777062485810,23.0,77548.49,25.3,-0.79541,0.00025,14.01637]
[1777062486011,23.0,77540.7,25.3,-0.79736,0.00025,13.93523]
[1777062489454,22.99,77539.76,25.3,-0.7976,0.00025,13.92506]
[1777062489465,22.99,77541.28,25.3,-0.79723,0.00025,13.94068]
[1777062490039,22.99,77543.19,25.3,-0.79676,0.00025,13.96032]
[1777062493061,22.99,77541.41,25.3,-0.79721,0.00025,13.94117]
[1777062498096,22.99,77542.84,25.3,-0.79689,0.00025,13.95494]
[1777062504137,22.99,77543.55,25.3,-0.79674,0.00025,13.96086]
[1777062507159,22.98,77544.86,25.3,-0.79644,0.00025,13.97372]
[1777062513265,22.98,77545.44,25.3,-0.79637,0.00025,13.97311]
[1777062513746,22.98,77552.85,25.3,-0.79453,0.00025,14.04943]
[1777062514145,22.98,77552.85,25.3,-0.79453,0.00025,14.04943]
[1777062514692,22.98,77552.85,25.3,-0.79453,0.00025,14.04943]
[1777062514723,22.98,77565.47,25.3,-0.79136,0.00025,14.1799]
[1777062515217,22.98,77569.01,25.3,-0.79046,0.00025,14.21623]
[1777062516225,22.98,77572.35,25.3,-0.78962,0.00025,14.25042]
[1777062518240,22.98,77573.59,25.3,-0.78932,0.00025,14.26268]
[1777062521260,22.98,77570.08,25.3,-0.79023,0.00025,14.22583]
[1777062526295,22.97,77569.81,25.3,-0.79032,0.00025,14.22209]
[1777062531330,22.97,77571.31,25.3,-0.78996,0.00025,14.23665]
[1777062533344,22.97,77573.85,25.3,-0.78933,0.00025,14.2624]
[1777062536366,22.97,77577.81,25.3,-0.78833,0.00026,14.30243]
[1777062537373,22.97,77579.02,25.3,-0.78803,0.00026,14.31459]
[1777062539387,22.97,77580.27,25.3,-0.78773,0.00026,14.32685]
[1777062542408,22.97,77582.95,25.3,-0.78706,0.00026,14.35347]
[1777062551470,22.96,77582.73,25.3,-0.78718,0.00026,14.3488]
[1777062554491,22.96,77583.94,25.3,-0.7869,0.00026,14.36026]
[1777062559527,22.95,77577.68,25.3,-0.78854,0.00026,14.29434]
[1777062560534,22.95,77570.67,25.3,-0.79034,0.00025,14.22164]
[1777062564561,22.95,77569.13,25.3,-0.79074,0.00025,14.20511]
[1777062566576,22.95,77567.67,25.3,-0.79112,0.00025,14.18974]
[1777062571612,22.95,77567.69,25.3,-0.79119,0.00025,14.18365]
[1777062576648,22.95,77563.36,25.3,-0.7923,0.00025,14.13812]
[1777062577655,22.95,77560.7,25.3,-0.79298,0.00025,14.11024]
[1777062582690,22.94,77560.27,25.3,-0.79311,0.00025,14.10523]
[1777062588732,22.94,77560.37,25.3,-0.79311,0.00025,14.10511]
[1777062590746,22.94,77561.64,25.3,-0.79281,0.00025,14.11749]
[1777062595781,22.93,77561.68,25.3,-0.79285,0.00025,14.11591]
[1777062600816,22.93,77562.0,25.3,-0.79282,0.00025,14.11727]
[1777062603837,22.93,77566.7,25.3,-0.79166,0.00025,14.16476]
[1777062605851,22.92,77564.89,25.3,-0.79213,0.00025,14.1452]
[1777062610886,22.92,77565.51,25.3,-0.79203,0.00025,14.14953]
[1777062615921,22.91,77565.54,25.3,-0.79208,0.00025,14.1474]
[1777062620956,22.91,77565.27,25.3,-0.7922,0.00025,14.14263]
[1777062626997,22.9,77564.63,25.3,-0.79242,0.00025,14.1337]
[1777062629012,22.9,77563.63,25.3,-0.79269,0.00025,14.1226]
[1777062633040,22.9,77565.03,25.3,-0.79243,0.00025,14.13011]
[1777062634047,22.9,77567.88,25.3,-0.79171,0.00025,14.15928]
[1777062639082,22.89,77568.86,25.3,-0.79152,0.00025,14.16745]
[1777062640089,22.89,77569.93,25.3,-0.79125,0.00025,14.17814]
[1777062642103,22.89,77571.06,25.3,-0.79099,0.00025,14.18902]
[1777062644117,22.89,77574.08,25.3,-0.79023,0.00025,14.21967]
[1777062646131,22.89,77575.36,25.3,-0.78992,0.00026,14.23247]
[1777062650159,22.88,77576.56,25.3,-0.78966,0.00026,14.24301]
[1777062652173,22.88,77580.6,25.3,-0.78865,0.00026,14.28379]
[1777062658215,22.83,77581.35,25.3,-0.78899,0.00026,14.27021]
[1777062662242,22.82,77584.3,25.3,-0.78829,0.00026,14.29867]
[1777062663250,22.82,77588.61,25.3,-0.78719,0.00026,14.34294]
[1777062664433,22.82,77592.7,25.3,-0.78613,0.00026,14.38502]
[1777062665264,22.82,77597.55,25.3,-0.78488,0.00026,14.43503]
[1777062670302,22.82,77597.61,25.3,-0.78488,0.00026,14.43481]
[1777062671835,22.82,77592.87,25.3,-0.78611,0.00026,14.386]
[1777062678359,22.82,77592.88,25.3,-0.78613,0.00026,14.38506]
[1777062683394,22.82,77592.38,25.3,-0.78629,0.00026,14.37893]
[1777062685966,22.82,77592.5,25.3,-0.78626,0.00026,14.37996]
[1777062686966,22.81,77592.62,25.3,-0.78624,0.00026,14.38099]
[1777062689530,22.81,77593.3,25.3,-0.78608,0.00026,14.38736]
[1777062691522,22.81,77593.0,25.3,-0.78617,0.00026,14.38382]
[1777062695478,22.81,77585.17,25.3,-0.78827,0.00026,14.29623]
[1777062696485,22.81,77579.86,25.3,-0.78964,0.00026,14.24109]
[1777062702527,22.81,77579.52,25.3,-0.78974,0.00026,14.23709]
[1777062707562,22.81,77579.31,25.3,-0.7898,0.00026,14.23452]
[1777062709576,22.81,77577.87,25.3,-0.79017,0.00026,14.21943]
[1777062710583,22.81,77571.79,25.3,-0.79173,0.00025,14.15621]
[1777062711590,22.81,77573.02,25.3,-0.79141,0.00026,14.16901]
[1777062717632,22.81,77572.23,25.3,-0.79161,0.00025,14.1608]
[1777062722667,22.81,77571.67,25.3,-0.79176,0.00025,14.15502]
[1777062724681,22.81,77572.73,25.3,-0.79149,0.00025,14.16583]
[1777062727701,22.8,77576.07,25.3,-0.79066,0.00026,14.1998]
[1777062733744,22.8,77576.34,25.3,-0.79061,0.00026,14.20165]
[1777062738779,22.8,77575.82,25.3,-0.79075,0.00026,14.19609]
[1777062743813,22.8,77578.92,25.3,-0.78996,0.00026,14.22814]
[1777062744821,22.8,77585.41,25.3,-0.78829,0.00026,14.29534]
[1777062745828,22.8,77592.14,25.3,-0.78656,0.00026,14.36491]
[1777062747842,22.8,77590.04,25.3,-0.7871,0.00026,14.34308]
[1777062748849,22.8,77588.62,25.3,-0.78747,0.00026,14.32836]
[1777062753884,22.8,77588.41,25.3,-0.78758,0.00026,14.32055]
[1777062758919,22.8,77589.5,25.3,-0.78731,0.00026,14.33155]
[1777062761940,22.8,77590.9,25.3,-0.78695,0.00026,14.3458]
[1777062762947,22.8,77603.22,25.3,-0.78376,0.00026,14.4727]
[1777062763954,22.8,77604.92,25.3,-0.78332,0.00026,14.49014]
[1777062764961,22.8,77604.42,25.3,-0.78345,0.00026,14.48484]
[1777062767982,22.8,77602.15,25.3,-0.78407,0.00026,14.46054]
[1777062768989,22.8,77597.82,25.3,-0.7852,0.00026,14.41556]
[1777062769997,22.79,77589.58,25.3,-0.78735,0.00026,14.33013]
[1777062771003,22.79,77584.93,25.3,-0.78855,0.00026,14.28169]
[1777062773017,22.79,77584.61,25.3,-0.78864,0.00026,14.27821]
[1777062776040,22.79,77587.16,25.3,-0.78798,0.00026,14.30481]
[1777062782082,22.79,77586.79,25.3,-0.78807,0.00026,14.30123]
[1777062787117,22.79,77586.08,25.3,-0.78824,0.00026,14.29411]
[1777062792152,22.79,77587.03,25.3,-0.78799,0.00026,14.30412]
[1777062793158,22.8,77589.35,25.3,-0.7874,0.00026,14.32815]
[1777062798194,22.8,77589.8,25.3,-0.78728,0.00026,14.33279]
[1777062803229,22.8,77590.24,25.3,-0.78717,0.00026,14.33734]
[1777062808264,22.8,77590.08,25.3,-0.78721,0.00026,14.33569]
[1777062810278,22.8,77588.05,25.3,-0.78773,0.00026,14.31472]
[1777062813299,22.8,77586.74,25.3,-0.78812,0.00026,14.29572]
[1777062819341,22.8,77587.03,25.3,-0.78804,0.00026,14.29901]
[1777062824376,22.8,77587.82,25.3,-0.78783,0.00026,14.30738]
[1777062828404,22.8,77589.23,25.3,-0.78746,0.00026,14.32204]
[1777062833439,22.8,77590.01,25.3,-0.78726,0.00026,14.33012]
[1777062836460,22.8,77591.38,25.3,-0.78691,0.00026,14.34427]
[1777062841495,22.8,77591.39,25.3,-0.78692,0.00026,14.34388]
[1777062844516,22.79,77583.53,25.3,-0.78896,0.00026,14.26182]
[1777062846530,22.79,77584.97,25.3,-0.7886,0.00026,14.27645]
[1777062847538,22.79,77587.04,25.3,-0.78807,0.00026,14.29796]
[1777062852573,22.79,77586.86,25.3,-0.78811,0.00026,14.2963]
[1777062859622,22.79,77587.67,25.3,-0.78789,0.00026,14.30494]
[1777062865663,22.79,77588.14,25.3,-0.78777,0.00026,14.3099]
[1777062869693,22.79,77589.94,25.3,-0.78732,0.00026,14.32782]
[1777062870700,22.79,77591.32,25.3,-0.78696,0.00026,14.34207]
[1777062875735,22.79,77590.42,25.3,-0.78726,0.00026,14.32707]
[1777062879763,22.79,77588.32,25.3,-0.7878,0.00026,14.30521]
[1777062884798,22.79,77588.39,25.3,-0.78778,0.00026,14.30598]
[1777062892854,22.79,77588.56,25.3,-0.78774,0.00026,14.30765]
[1777062898897,22.79,77589.87,25.3,-0.78741,0.00026,14.3211]
[1777062901919,22.79,77591.24,25.3,-0.78705,0.00026,14.33518]
[1777062903933,22.79,77589.91,25.3,-0.7874,0.00026,14.32134]
[1777062909975,22.79,77589.95,25.3,-0.7874,0.00026,14.32142]
[1777062917025,22.79,77590.89,25.3,-0.78717,0.00026,14.33039]
[1777062922060,22.79,77591.14,25.3,-0.78713,0.00026,14.33231]
[1777062925081,22.79,77601.53,25.3,-0.78444,0.00026,14.43913]
[1777062926087,22.79,77605.03,25.3,-0.78353,0.00026,14.47503]
[1777062927094,22.78,77604.96,25.3,-0.78361,0.00026,14.47186]
[1777062930116,22.78,77606.47,25.3,-0.78324,0.00026,14.48662]
[1777062934721,22.78,77606.87,25.3,-0.78321,0.00026,14.48457]
[1777062935151,22.78,77608.61,25.3,-0.78276,0.00026,14.50203]
[1777062940186,22.77,77607.75,25.3,-0.78301,0.00026,14.49236]
[1777062945221,22.77,77606.8,25.3,-0.78328,0.00026,14.4818]
[1777062950255,22.77,77607.12,25.3,-0.7832,0.00026,14.48471]
[1777062955291,22.77,77606.99,25.3,-0.78324,0.00026,14.48316]
[1777062960326,22.77,77606.9,25.3,-0.78327,0.00026,14.48206]
[1777062963096,22.77,77606.94,25.3,-0.78326,0.00026,14.48244]
[1777062963101,22.77,77607.01,25.3,-0.78324,0.00026,14.48312]
[1777062963348,22.77,77613.21,25.3,-0.78162,0.00026,14.54681]
[1777062964355,22.77,77620.39,25.3,-0.77974,0.00026,14.62021]
[1777062969391,22.77,77619.51,25.3,-0.77999,0.00026,14.6103]
[1777062974426,22.76,77618.58,25.3,-0.78026,0.00026,14.60003]
[1777062978455,22.76,77620.93,25.3,-0.77965,0.00026,14.62348]
[1777062980469,22.76,77623.3,25.3,-0.77904,0.00026,14.64736]
[1777062981476,22.76,77625.18,25.3,-0.77854,0.00026,14.66637]
[1777062984496,22.76,77635.95,25.3,-0.7757,0.00027,14.77543]
[1777062985504,22.76,77638.05,25.3,-0.77515,0.00027,14.79645]
[1777062987518,22.76,77639.85,25.3,-0.77466,0.00027,14.81481]
[1777062988830,22.76,77639.85,25.3,-0.77466,0.00027,14.81481]
[1777062988932,22.76,77650.16,25.3,-0.7719,0.00027,14.91904]
[1777062989532,22.76,77651.36,25.3,-0.77159,0.00027,14.93087]
[1777062995577,22.75,77651.73,25.3,-0.77159,0.00027,14.92732]
[1777062999604,22.75,77653.67,25.3,-0.77109,0.00027,14.94587]
[1777063004640,22.75,77653.75,25.3,-0.77107,0.00027,14.94674]
[1777063008673,22.75,77653.98,25.3,-0.771,0.00027,14.94927]
[1777063008680,22.75,77653.98,25.3,-0.771,0.00027,14.94927]
[1777063009196,22.75,77654.09,25.3,-0.77097,0.00027,14.95044]
[1777063009922,22.75,77654.09,25.3,-0.77097,0.00027,14.95044]
[1777063010033,22.75,77654.09,25.3,-0.77097,0.00027,14.95044]
[1777063010121,22.75,77680.77,25.3,-0.76371,0.00027,15.21732]
[1777063011314,22.75,77681.97,25.3,-0.76339,0.00027,15.22901]
[1777063013703,22.75,77678.32,25.3,-0.7644,0.00027,15.19212]
[1777063017731,22.75,77680.22,25.3,-0.7639,0.00027,15.21032]
[1777063022768,22.75,77680.83,25.3,-0.76375,0.00027,15.21574]
[1777063027803,22.74,77681.28,25.3,-0.76364,0.00027,15.21983]
[1777063032838,22.74,77680.5,25.3,-0.76387,0.00027,15.21166]
[1777063037873,22.74,77681.19,25.3,-0.76369,0.00027,15.21809]
[1777063041901,22.74,77683.2,25.3,-0.76315,0.00027,15.23766]
[1777063042443,22.74,77683.2,25.3,-0.76315,0.00027,15.23766]
[1777063042909,22.74,77684.34,25.3,-0.76284,0.00028,15.24886]
[1777063044922,22.74,77681.92,25.3,-0.76351,0.00027,15.2246]
[1777063046187,22.74,77681.92,25.3,-0.76351,0.00027,15.2246]
[1777063046261,22.74,77676.79,25.3,-0.76492,0.00027,15.17349]
[1777063046936,22.74,77673.05,25.3,-0.76594,0.00027,15.13616]
[1777063047943,22.74,77668.5,25.3,-0.76718,0.00027,15.09069]
[1777063048950,22.74,77663.87,25.3,-0.76845,0.00027,15.04425]
[1777063049957,22.74,77661.05,25.3,-0.76921,0.00027,15.01593]
[1777063050964,22.74,77659.77,25.3,-0.76956,0.00027,15.00308]
[1777063053985,22.74,77659.1,25.3,-0.76979,0.00027,14.99097]
[1777063058013,22.74,77659.87,25.3,-0.76958,0.00027,14.99893]
[1777063059020,22.74,77660.88,25.3,-0.7693,0.00027,15.00914]
[1777063060027,22.74,77658.86,25.3,-0.76985,0.00027,14.98868]
[1777063061034,22.74,77657.32,25.3,-0.77027,0.00027,14.97307]
[1777063065063,22.74,77657.95,25.3,-0.77011,0.00027,14.97899]
[1777063070097,22.74,77657.83,25.3,-0.77015,0.00027,14.97761]
[1777063075133,22.74,77657.64,25.3,-0.7702,0.00027,14.97582]
[1777063078153,22.74,77661.04,25.3,-0.76927,0.00027,15.0101]
[1777063079161,22.74,77661.79,25.3,-0.76907,0.00027,15.01762]
[1777063081175,22.74,77665.92,25.3,-0.76795,0.00027,15.05901]
[1777063082182,22.74,77672.7,25.3,-0.7661,0.00027,15.12694]
[1777063083189,22.74,77674.62,25.3,-0.76557,0.00027,15.14615]
[1777063088224,22.74,77673.75,25.3,-0.76583,0.00027,15.13694]
[1777063091245,22.74,77669.57,25.3,-0.76698,0.00027,15.09477]
[1777063094266,22.74,77668.64,25.3,-0.76724,0.00027,15.08514]
[1777063099301,22.73,77667.92,25.3,-0.76745,0.00027,15.07741]
[1777063104336,22.73,77667.52,25.3,-0.76757,0.00027,15.07291]
[1777063109371,22.73,77665.09,25.3,-0.76825,0.00027,15.04803]
[1777063112392,22.73,77659.39,25.3,-0.76986,0.00027,14.985]
[1777063115413,22.73,77663.56,25.3,-0.76873,0.00027,15.02674]
[1777063116419,22.73,77664.64,25.3,-0.76844,0.00027,15.0375]
[1777063121456,22.73,77663.97,25.3,-0.76864,0.00027,15.0303]
[1777063126490,22.73,77665.02,25.3,-0.76836,0.00027,15.04034]
[1777063129511,22.73,77662.82,25.3,-0.76897,0.00027,15.01791]
[1777063134547,22.73,77662.63,25.3,-0.76904,0.00027,15.01553]
[1777063138574,22.72,77671.42,25.3,-0.76665,0.00027,15.10328]
[1777063139581,22.72,77673.42,25.3,-0.76611,0.00027,15.12312]
[1777063142608,22.72,77674.34,25.3,-0.76587,0.00027,15.13196]
[1777063148648,22.72,77674.39,25.3,-0.76589,0.00027,15.1313]
[1777063149656,22.72,77673.22,25.3,-0.76621,0.00027,15.11941]
[1777063154690,22.72,77673.23,25.3,-0.76624,0.00027,15.1186]
[1777063157712,22.71,77666.91,25.3,-0.76797,0.00027,15.05478]
[1777063160733,22.71,77673.13,25.3,-0.76629,0.00027,15.1167]
[1777063161740,22.71,77674.26,25.3,-0.76598,0.00027,15.12781]
[1777063166775,22.71,77673.69,25.3,-0.76617,0.00027,15.12115]
[1777063171810,22.71,77674.32,25.3,-0.76608,0.00027,15.12099]
[1777063175838,22.71,77675.77,25.3,-0.7657,0.00027,15.1347]
[1777063176845,22.71,77676.83,25.3,-0.76542,0.00027,15.14508]
[1777063177851,22.7,77677.91,25.3,-0.76513,0.00027,15.15563]
[1777063179866,22.7,77675.18,25.3,-0.76589,0.00027,15.1279]
[1777063180873,22.7,77674.18,25.3,-0.76617,0.00027,15.11769]
[1777063185908,22.7,77674.28,25.3,-0.76617,0.00027,15.11769]
[1777063190943,22.7,77674.4,25.3,-0.76616,0.00027,15.1179]
[1777063192957,22.7,77673.24,25.3,-0.76649,0.00027,15.10591]
[1777063194971,22.69,77675.96,25.3,-0.76576,0.00027,15.13274]
[1777063196985,22.69,77677.02,25.3,-0.76548,0.00027,15.14289]
[1777063206050,22.69,77677.51,25.3,-0.7654,0.00027,15.14575]
[1777063211085,22.68,77676.66,25.3,-0.76566,0.00027,15.13613]
[1777063216120,22.68,77676.67,25.3,-0.76569,0.00027,15.13514]
[1777063217127,22.68,77679.31,25.3,-0.76497,0.00027,15.16129]
[1777063222569,22.68,77680.11,25.3,-0.76478,0.00027,15.16827]
[1777063224177,22.68,77682.18,25.3,-0.76423,0.00028,15.18817]
[1777063225184,22.68,77683.84,25.3,-0.76379,0.00028,15.20444]
[1777063230219,22.67,77685.54,25.3,-0.76337,0.00028,15.21953]
[1777063233240,22.67,77684.19,25.3,-0.76383,0.00028,15.19944]
[1777063236261,22.66,77679.3,25.3,-0.7652,0.00027,15.14952]
[1777063237269,22.66,77674.4,25.3,-0.76656,0.00027,15.10015]
[1777063238563,22.66,77674.4,25.3,-0.76656,0.00027,15.10015]
[1777063238277,22.66,77664.15,25.3,-0.76936,0.00027,14.99685]
[1777063239284,22.66,77653.97,25.3,-0.77213,0.00027,14.89381]
[1777063240291,22.66,77653.58,25.3,-0.77224,0.00027,14.88982]
[1777063241298,22.66,77647.63,25.3,-0.77384,0.00027,14.82939]
[1777063242171,22.66,77647.63,25.3,-0.77384,0.00027,14.82939]
[1777063242305,22.66,77648.49,25.3,-0.77361,0.00027,14.83813]
[1777063243312,22.66,77648.91,25.3,-0.7735,0.00027,14.84239]
[1777063244319,22.66,77648.6,25.3,-0.77358,0.00027,14.83924]
[1777063247339,22.66,77661.76,25.3,-0.77002,0.00027,14.97251]
[1777063248346,22.66,77662.22,25.3,-0.76989,0.00027,14.9772]
[1777063252375,22.66,77661.25,25.3,-0.77017,0.00027,14.96705]
[1777063253382,22.66,77657.4,25.3,-0.77121,0.00027,14.92801]
[1777063260431,22.66,77656.97,25.3,-0.77134,0.00027,14.92317]
[1777063261438,22.66,77656.35,25.3,-0.77151,0.00027,14.91683]
[1777063266477,22.66,77656.99,25.3,-0.77135,0.00027,14.9231]
[1777063268491,22.66,77660.14,25.3,-0.77049,0.00027,14.95489]
[1777063269498,22.66,77659.51,25.3,-0.77067,0.00027,14.94848]
[1777063270505,22.66,77660.57,25.3,-0.77038,0.00027,14.95913]
[1777063274533,22.66,77661.47,25.3,-0.77014,0.00027,14.96798]
[1777063279568,22.66,77661.62,25.3,-0.77011,0.00027,14.96919]
[1777063280575,22.66,77662.31,25.3,-0.76992,0.00027,14.9761]
[1777063285611,22.66,77662.29,25.3,-0.76994,0.00027,14.97556]
[1777063289638,22.66,77664.66,25.3,-0.7693,0.00027,14.99942]
[1777063291653,22.66,77661.23,25.3,-0.77028,0.00027,14.95945]
[1777063292660,22.66,77659.68,25.3,-0.7707,0.00027,14.94389]
[1777063297695,22.66,77659.25,25.3,-0.7708,0.00027,14.94015]
[1777063302730,22.66,77659.41,25.3,-0.77074,0.00027,14.94231]
[1777063307765,22.66,77659.48,25.3,-0.77071,0.00027,14.94351]
[1777063313806,22.66,77659.78,25.3,-0.77061,0.00027,14.94704]
[1777063318843,22.66,77659.69,25.3,-0.77063,0.00027,14.9465]
[1777063321865,22.66,77658.88,25.3,-0.77084,0.00027,14.93852]
[1777063322872,22.66,77659.57,25.3,-0.77065,0.00027,14.94556]
[1777063328913,22.66,77659.48,25.3,-0.77066,0.00027,14.94504]
[1777063332942,22.67,77658.82,25.3,-0.77084,0.00027,14.93861]
[1777063335963,22.67,77654.71,25.3,-0.77195,0.00027,14.8971]
[1777063336970,22.67,77650.29,25.3,-0.77314,0.00027,14.85227]
[1777063337977,22.67,77650.67,25.3,-0.77303,0.00027,14.85629]
[1777063338983,22.67,77651.76,25.3,-0.77274,0.00027,14.86751]
[1777063339990,22.67,77656.49,25.3,-0.77145,0.00027,14.91558]
[1777063345026,22.67,77656.29,25.3,-0.77149,0.00027,14.91404]
[1777063350061,22.67,77657.14,25.3,-0.77126,0.00027,14.92293]
[1777063356103,22.67,77657.12,25.3,-0.77132,0.00027,14.91702]
[1777063358117,22.67,77656.06,25.3,-0.77161,0.00027,14.90624]
[1777063359124,22.67,77656.92,25.3,-0.77138,0.00027,14.91492]
[1777063361138,22.67,77656.33,25.3,-0.77154,0.00027,14.90891]
[1777063367179,22.67,77656.42,25.3,-0.77151,0.00027,14.90986]
[1777063368187,22.67,77657.87,25.3,-0.77112,0.00027,14.92454]
[1777063369194,22.67,77656.34,25.3,-0.77153,0.00027,14.90905]
[1777063374229,22.67,77655.68,25.3,-0.77171,0.00027,14.90243]
[1777063381278,22.67,77655.94,25.3,-0.77164,0.00027,14.90518]
[1777063386313,22.67,77654.54,25.3,-0.77202,0.00027,14.89105]
[1777063388327,22.67,77655.31,25.3,-0.77181,0.00027,14.89887]
[1777063391348,22.67,77656.43,25.3,-0.7715,0.00027,14.91021]
[1777063395376,22.67,77655.76,25.3,-0.77169,0.00027,14.90338]
[1777063398397,22.67,77655.73,25.3,-0.7717,0.00027,14.90304]
[1777063399404,22.67,77654.71,25.3,-0.77197,0.00027,14.8927]
[1777063400411,22.67,77653.87,25.3,-0.7722,0.00027,14.88418]
[1777063405446,22.67,77654.01,25.3,-0.77216,0.00027,14.88561]
[1777063410481,22.67,77654.01,25.3,-0.77216,0.00027,14.88557]
[1777063416523,22.67,77654.01,25.3,-0.77222,0.00027,14.87998]
[1777063418092,22.67,77653.71,25.3,-0.7723,0.00027,14.87692]
[1777063419544,22.67,77655.79,25.3,-0.77174,0.00027,14.89796]
[1777063424579,22.67,77655.6,25.3,-0.77179,0.00027,14.89584]
[1777063429613,22.67,77655.45,25.3,-0.77184,0.00027,14.89413]
[1777063432636,22.67,77657.66,25.3,-0.77125,0.00027,14.91639]
[1777063437671,22.67,77657.72,25.3,-0.77124,0.00027,14.9166]
[1777063440692,22.66,77656.92,25.3,-0.77146,0.00027,14.90825]
[1777063441699,22.66,77655.92,25.3,-0.77174,0.00027,14.89805]
[1777063446734,22.66,77655.4,25.3,-0.77189,0.00027,14.89248]
[1777063449755,22.66,77656.09,25.3,-0.7717,0.00027,14.89926]
[1777063454790,22.66,77655.9,25.3,-0.77176,0.00027,14.89718]
[1777063459825,22.66,77655.71,25.3,-0.77181,0.00027,14.89513]
[1777063464860,22.66,77655.89,25.3,-0.77177,0.00027,14.89682]
[1777063469895,22.66,77656.16,25.3,-0.7717,0.00027,14.89941]
[1777063473924,22.66,77655.36,25.3,-0.77197,0.00027,14.88568]
[1777063478959,22.66,77655.34,25.3,-0.77198,0.00027,14.88538]
[1777063483993,22.66,77655.66,25.3,-0.7719,0.00027,14.88851]
[1777063489031,22.66,77655.87,25.3,-0.77185,0.00027,14.8905]
[1777063492054,22.66,77655.2,25.3,-0.77203,0.00027,14.88363]
[1777063493061,22.66,77654.15,25.3,-0.77231,0.00027,14.87296]
[1777063494068,22.66,77651.15,25.3,-0.77313,0.00027,14.84251]
[1777063496082,22.66,77651.59,25.3,-0.77301,0.00027,14.84696]
[1777063502127,22.66,77652.2,25.3,-0.77284,0.00027,14.85305]
[1777063503133,22.66,77658.64,25.3,-0.7711,0.00027,14.91854]
[1777063504141,22.66,77659.37,25.3,-0.77089,0.00027,14.92608]
[1777063507163,22.66,77660.57,25.3,-0.77056,0.00027,14.93848]
[1777063508170,22.66,77662.45,25.3,-0.77004,0.00027,14.95761]
[1777063512198,22.66,77664.77,25.3,-0.76941,0.00027,14.98112]
[1777063516225,22.66,77669.75,25.3,-0.76805,0.00027,15.03119]
[1777063517233,22.66,77672.59,25.3,-0.76727,0.00027,15.05989]
[1777063518240,22.66,77673.51,25.3,-0.76702,0.00027,15.06926]
[1777063523275,22.66,77673.85,25.3,-0.76693,0.00027,15.07248]
[1777063527303,22.66,77674.78,25.3,-0.76669,0.00027,15.08123]
[1777063531330,22.66,77675.7,25.3,-0.7665,0.00027,15.08461]
[1777063534352,22.66,77677.12,25.3,-0.76612,0.00027,15.09851]
[1777063535379,22.66,77683.86,25.3,-0.76427,0.00028,15.16577]
[1777063536367,22.66,77688.64,25.3,-0.76295,0.00028,15.21321]
[1777063538381,22.66,77680.66,25.3,-0.76516,0.00028,15.13332]
[1777063539388,22.66,77678.6,25.3,-0.76574,0.00027,15.11256]
[1777063544422,22.65,77678.2,25.3,-0.76586,0.00027,15.10787]
[1777063547444,22.65,77676.94,25.3,-0.76622,0.00027,15.09476]
[1777063548451,22.65,77675.74,25.3,-0.76656,0.00027,15.08254]
[1777063551472,22.65,77674.44,25.3,-0.76693,0.00027,15.06896]
[1777063556511,22.65,77674.61,25.3,-0.76691,0.00027,15.06982]
[1777063565574,22.65,77674.33,25.3,-0.76702,0.00027,15.06559]
[1777063570609,22.64,77674.37,25.3,-0.76703,0.00027,15.06524]
[1777063575337,22.64,77674.13,25.3,-0.76712,0.00027,15.06222]
[1777063575599,22.64,77674.13,25.3,-0.76712,0.00027,15.06222]
[1777063576400,22.64,77674.34,25.3,-0.76706,0.00027,15.06418]
[1777063576662,22.64,77674.34,25.3,-0.76707,0.00027,15.06403]
[1777063578282,22.64,77674.34,25.3,-0.76707,0.00027,15.06403]
[1777063585714,22.64,77674.34,25.3,-0.76711,0.00027,15.06264]
[1777063590749,22.63,77674.67,25.3,-0.76704,0.00027,15.06513]
[1777063591756,22.63,77669.47,25.3,-0.76852,0.00027,15.00715]
[1777063593770,22.63,77671.11,25.3,-0.76808,0.00027,15.0234]
[1777063598805,22.63,77671.6,25.3,-0.76796,0.00027,15.02773]
[1777063603840,22.63,77671.88,25.3,-0.7679,0.00027,15.02988]
[1777063609882,22.63,77671.6,25.3,-0.768,0.00027,15.02644]
[1777063614917,22.63,77671.69,25.3,-0.76799,0.00027,15.02681]
[1777063621966,22.62,77672.24,25.3,-0.76786,0.00027,15.03163]
[1777063625994,22.62,77674.72,25.3,-0.76719,0.00027,15.05613]
[1777063631031,22.62,77675.0,25.3,-0.76713,0.00027,15.05821]
[1777063636066,22.62,77676.05,25.3,-0.76687,0.00027,15.06796]
[1777063641100,22.62,77675.35,25.3,-0.76708,0.00027,15.06005]
[1777063647143,22.61,77675.32,25.3,-0.76712,0.00027,15.05871]
[1777063652178,22.61,77675.57,25.3,-0.76714,0.00027,15.05464]
[1777063657213,22.61,77675.29,25.3,-0.76724,0.00027,15.05096]
[1777063668290,22.6,77675.12,25.3,-0.76734,0.00027,15.04728]
[1777063674332,22.6,77675.07,25.3,-0.76738,0.00027,15.04572]
[1777063679366,22.6,77677.11,25.3,-0.76685,0.00027,15.06537]
[1777063684402,22.59,77682.14,25.3,-0.76549,0.00028,15.1149]
[1777063685409,22.59,77685.65,25.3,-0.76453,0.00028,15.14986]
[1777063689437,22.59,77687.82,25.3,-0.76395,0.00028,15.17053]
[1777063691451,22.59,77681.03,25.3,-0.76585,0.00028,15.10195]
[1777063693465,22.59,77675.28,25.3,-0.76744,0.00027,15.04372]
[1777063695488,22.59,77673.55,25.3,-0.76793,0.00027,15.02576]
[1777063699516,22.58,77671.55,25.3,-0.7685,0.00027,15.00462]
[1777063702537,22.58,77662.79,25.3,-0.77092,0.00027,14.91528]
[1777063707572,22.58,77662.89,25.3,-0.7709,0.00027,14.91606]
[1777063709585,22.58,77664.82,25.3,-0.77038,0.00027,14.93541]
[1777063715628,22.58,77666.23,25.3,-0.77006,0.00027,14.94352]
[1777063720663,22.58,77666.91,25.3,-0.76989,0.00027,14.94979]
[1777063723685,22.58,77662.11,25.3,-0.77121,0.00027,14.90071]
[1777063724690,22.58,77659.95,25.3,-0.77181,0.00027,14.87868]
[1777063732746,22.58,77660.21,25.3,-0.77175,0.00027,14.88076]
[1777063739800,22.57,77659.98,25.3,-0.77183,0.00027,14.87791]
[1777063743824,22.57,77661.47,25.3,-0.77143,0.00027,14.89274]
[1777063746845,22.57,77659.71,25.3,-0.77192,0.00027,14.87458]
[1777063751880,22.57,77661.04,25.3,-0.77156,0.00027,14.88774]
[1777063753894,22.57,77666.03,25.3,-0.77021,0.00027,14.93823]
[1777063760943,22.57,77666.18,25.3,-0.77019,0.00027,14.93898]
[1777063762957,22.57,77668.43,25.3,-0.76958,0.00027,14.96148]
[1777063763964,22.57,77670.5,25.3,-0.76901,0.00027,14.98247]
[1777063770006,22.57,77670.53,25.3,-0.76903,0.00027,14.98178]
[1777063776048,22.56,77670.11,25.3,-0.76924,0.00027,14.97076]
[1777063779069,22.56,77666.9,25.3,-0.77013,0.00027,14.93761]
[1777063784104,22.56,77665.91,25.3,-0.77043,0.00027,14.92651]
[1777063787563,22.56,77667.54,25.3,-0.77,0.00027,14.94253]
[1777063788132,22.56,77669.99,25.3,-0.76933,0.00027,14.96716]
[1777063793167,22.55,77669.59,25.3,-0.76947,0.00027,14.96203]
[1777063800216,22.55,77669.14,25.3,-0.76964,0.00027,14.95598]
[1777063802230,22.55,77667.46,25.3,-0.77011,0.00027,14.93854]
[1777063803237,22.55,77665.43,25.3,-0.77067,0.00027,14.91774]
[1777063808273,22.54,77664.96,25.3,-0.77082,0.00027,14.91214]
[1777063815322,22.54,77665.54,25.3,-0.77069,0.00027,14.91683]
[1777063820356,22.54,77666.02,25.3,-0.77059,0.00027,14.92083]
[1777063824389,22.54,77668.11,25.3,-0.77004,0.00027,14.94133]
[1777063825396,22.54,77671.01,25.3,-0.76925,0.00027,14.97054]
[1777063830431,22.53,77670.2,25.3,-0.7695,0.00027,14.96117]
[1777063837480,22.53,77670.54,25.3,-0.7695,0.00027,14.9576]
[1777063842515,22.53,77670.38,25.3,-0.76958,0.00027,14.9549]
[1777063846542,22.52,77663.41,25.3,-0.77151,0.00027,14.88324]
[1777063847550,22.52,77660.62,25.3,-0.77227,0.00027,14.85481]
[1777063854599,22.52,77660.55,25.3,-0.77229,0.00027,14.85412]
[1777063856945,22.52,77660.55,25.3,-0.77229,0.00027,14.85412]
[1777063857948,22.52,77660.73,25.3,-0.77224,0.00027,14.85571]
[1777063862654,22.52,77663.57,25.3,-0.77149,0.00027,14.88387]
[1777063865675,22.52,77665.97,25.3,-0.77085,0.00027,14.90783]
[1777063866683,22.52,77667.37,25.3,-0.77047,0.00027,14.92188]
[1777063871718,22.52,77668.39,25.3,-0.7702,0.00027,14.93199]
[1777063874739,22.52,77671.3,25.3,-0.76939,0.00027,14.96167]
[1777063875746,22.52,77676.05,25.3,-0.76809,0.00028,15.00991]
[1777063881788,22.52,77676.86,25.3,-0.76785,0.00028,15.01851]
[1777063887830,22.52,77676.81,25.3,-0.76785,0.00028,15.01847]
[1777063892865,22.52,77676.71,25.3,-0.76792,0.00028,15.01232]
[1777063897900,22.52,77677.16,25.3,-0.76779,0.00028,15.01726]
[1777063899914,22.52,77679.31,25.3,-0.76719,0.00028,15.03912]
[1777063900921,22.52,77681.02,25.3,-0.76672,0.00028,15.05642]
[1777063903942,22.52,77684.89,25.3,-0.76565,0.00028,15.09551]
[1777063904949,22.52,77689.48,25.3,-0.76437,0.00028,15.14164]
[1777063906963,22.52,77687.94,25.3,-0.7648,0.00028,15.12608]
[1777063911998,22.52,77688.25,25.3,-0.76474,0.00028,15.12856]
[1777063915019,22.52,77682.93,25.3,-0.76622,0.00028,15.07451]
[1777063919047,22.52,77684.62,25.3,-0.76576,0.00028,15.09122]
[1777063924082,22.52,77685.57,25.3,-0.76551,0.00028,15.10062]
[1777063929117,22.52,77688.66,25.3,-0.76465,0.00028,15.13156]
[1777063934152,22.52,77689.08,25.3,-0.76455,0.00028,15.13522]
[1777063939187,22.52,77688.76,25.3,-0.76467,0.00028,15.13093]
[1777063943215,22.51,77687.23,25.3,-0.76512,0.00028,15.11477]
[1777063947243,22.51,77685.49,25.3,-0.76562,0.00028,15.0966]
[1777063949257,22.51,77683.76,25.3,-0.76609,0.00028,15.07934]
[1777063954292,22.51,77685.1,25.3,-0.76577,0.00028,15.08772]
[1777063959327,22.51,77685.24,25.3,-0.76572,0.00028,15.08951]
[1777063964362,22.51,77684.58,25.3,-0.76589,0.00028,15.0831]
[1777063969398,22.51,77685.96,25.3,-0.76552,0.00028,15.09665]
[1777063972419,22.51,77687.63,25.3,-0.76507,0.00028,15.11308]
[1777063977454,22.51,77688.1,25.3,-0.76496,0.00028,15.11713]
[1777063982489,22.51,77688.03,25.3,-0.76499,0.00028,15.11577]
[1777063984603,22.51,77688.03,25.3,-0.76499,0.00028,15.11577]
[1777063990631,22.51,77689.05,25.3,-0.76474,0.00028,15.125]
[1777063996587,22.5,77689.69,25.3,-0.7646,0.00028,15.13013]
[1777064002628,22.5,77689.77,25.3,-0.76461,0.00028,15.12987]
[1777064009207,22.5,77689.9,25.3,-0.76459,0.00028,15.13049]
[1777064010201,22.5,77689.9,25.3,-0.7646,0.00028,15.13015]
[1777064016728,22.49,77690.78,25.3,-0.76445,0.00028,15.13212]
[1777064021763,22.49,77691.74,25.3,-0.76421,0.00028,15.14072]
[1777064024784,22.49,77690.0,25.3,-0.76471,0.00028,15.12258]
[1777064028812,22.49,77683.55,25.3,-0.76652,0.00028,15.05674]
[1777064032840,22.48,77679.97,25.3,-0.76753,0.00028,15.01996]
[1777064033847,22.48,77678.47,25.3,-0.76795,0.00028,15.00465]
[1777064038881,22.48,77679.58,25.3,-0.76766,0.00028,15.01534]
[1777064043919,22.48,77677.39,25.3,-0.76828,0.00028,14.99248]
[1777064048952,22.48,77678.3,25.3,-0.76805,0.00028,15.00107]
[1777064053987,22.48,77676.94,25.3,-0.76843,0.00028,14.98697]
[1777064059021,22.48,77676.98,25.3,-0.76841,0.00028,14.98769]
[1777064065072,22.48,77677.07,25.3,-0.76838,0.00028,14.98889]
[1777064070107,22.48,77676.61,25.3,-0.7685,0.00028,14.9844]
[1777064075141,22.48,77676.79,25.3,-0.7685,0.00028,14.98079]
[1777064077156,22.48,77678.34,25.3,-0.76807,0.00028,14.99652]
[1777064081183,22.48,77680.78,25.3,-0.76742,0.00028,15.0206]
[1777064086219,22.47,77681.7,25.3,-0.7672,0.00028,15.0287]
[1777064091253,22.47,77682.1,25.3,-0.76712,0.00028,15.03155]
[1777064093268,22.47,77684.88,25.3,-0.76636,0.00028,15.05917]
[1777064098302,22.47,77685.61,25.3,-0.7662,0.00028,15.0652]
[1777064102331,22.46,77687.85,25.3,-0.76561,0.00028,15.08672]
[1777064107366,22.46,77688.46,25.3,-0.76548,0.00028,15.09144]
[1777064110386,22.46,77686.66,25.3,-0.766,0.00028,15.07239]
[1777064115422,22.45,77685.49,25.3,-0.76637,0.00028,15.05919]
[1777064120456,22.45,77685.75,25.3,-0.76633,0.00028,15.06056]
[1777064125492,22.45,77685.82,25.3,-0.76634,0.00028,15.06023]
[1777064130527,22.44,77685.15,25.3,-0.76656,0.00028,15.05222]
[1777064135562,22.44,77686.57,25.3,-0.76624,0.00028,15.06031]
[1777064136569,22.44,77689.77,25.3,-0.76535,0.00028,15.09273]
[1777064137576,22.44,77693.17,25.3,-0.7644,0.00028,15.12707]
[1777064141604,22.44,77695.25,25.3,-0.76383,0.00028,15.14769]
[1777064143620,22.44,77697.54,25.3,-0.7632,0.00028,15.17015]
[1777064149254,22.44,77697.94,25.3,-0.76313,0.00028,15.17296]
[1777064156712,22.43,77699.28,25.3,-0.76283,0.00028,15.18377]
[1777064161747,22.42,77699.2,25.3,-0.76289,0.00028,15.18153]
[1777064165526,22.42,77699.26,25.3,-0.7629,0.00028,15.18129]
[1777064165775,22.42,77704.77,25.3,-0.76136,0.00028,15.23626]
[1777064166782,22.42,77709.85,25.3,-0.75993,0.00028,15.28688]
[1777064169611,22.42,77709.37,25.3,-0.76009,0.00028,15.28156]
[1777064175322,22.42,77708.62,25.3,-0.76031,0.00028,15.27356]
[1777064175369,22.41,77710.5,25.3,-0.75982,0.00028,15.29106]
[1777064181888,22.41,77710.77,25.3,-0.75978,0.00028,15.29251]
[1777064188652,22.41,77711.41,25.3,-0.7596,0.00028,15.29866]
[1777064189944,22.41,77707.43,25.3,-0.76074,0.00028,15.25845]
[1777064194122,22.41,77708.22,25.3,-0.76057,0.00028,15.26078]
[1777064194185,22.41,77720.8,25.3,-0.75701,0.00028,15.38615]
[1777064195512,22.41,77720.8,25.3,-0.75701,0.00028,15.38615]
[1777064194979,22.41,77734.55,25.3,-0.75309,0.00029,15.52211]
[1777064195986,22.41,77729.93,25.3,-0.75441,0.00029,15.47649]
[1777064201649,22.41,77729.18,25.3,-0.75463,0.00029,15.46893]
[1777064201677,22.41,77729.18,25.3,-0.75463,0.00029,15.46893]
[1777064201920,22.41,77729.18,25.3,-0.75463,0.00029,15.46893]
[1777064202028,22.41,77739.06,25.3,-0.7518,0.00029,15.5661]
[1777064203035,22.41,77748.6,25.3,-0.74906,0.00029,15.65927]
[1777064204042,22.41,77741.96,25.3,-0.75098,0.00029,15.59419]
[1777064205511,22.41,77743.44,25.3,-0.75056,0.00029,15.60851]
[1777064205766,22.41,77743.44,25.3,-0.75056,0.00029,15.60851]
[1777064211091,22.4,77743.2,25.3,-0.75066,0.00029,15.60516]
[1777064212098,22.4,77741.81,25.3,-0.75106,0.00029,15.5914]
[1777064214111,22.4,77739.01,25.3,-0.75188,0.00029,15.56369]
[1777064215118,22.4,77736.92,25.3,-0.75248,0.00029,15.54306]
[1777064221162,22.4,77736.62,25.3,-0.75258,0.00029,15.53955]
[1777064222169,22.4,77739.64,25.3,-0.75172,0.00029,15.56912]
[1777064225190,22.4,77741.17,25.3,-0.75129,0.00029,15.58375]
[1777064226197,22.4,77747.42,25.3,-0.74949,0.00029,15.64474]
[1777064226595,22.4,77747.42,25.3,-0.74949,0.00029,15.64474]
[1777064227204,22.4,77755.12,25.3,-0.74727,0.00029,15.71948]
[1777064228002,22.4,77755.12,25.3,-0.74727,0.00029,15.71948]
[1777064231233,22.39,77757.98,25.3,-0.74645,0.00029,15.74672]
[1777064235260,22.39,77753.72,25.3,-0.74771,0.00029,15.70483]
[1777064236267,22.39,77750.32,25.3,-0.74869,0.00029,15.67167]
[1777064241301,22.39,77750.74,25.3,-0.74858,0.00029,15.67553]
[1777064244329,22.39,77745.78,25.3,-0.75002,0.00029,15.62702]
[1777064250371,22.39,77747.52,25.3,-0.74951,0.00029,15.64406]
[1777064251378,22.39,77751.53,25.3,-0.7484,0.00029,15.67771]
[1777064252385,22.39,77753.85,25.3,-0.74773,0.00029,15.70023]
[1777064256424,22.39,77756.04,25.3,-0.7471,0.00029,15.72128]
[1777064257431,22.39,77757.65,25.3,-0.74664,0.00029,15.73684]
[1777064262465,22.39,77759.66,25.3,-0.74607,0.00029,15.75587]
[1777064264480,22.39,77757.15,25.3,-0.7468,0.00029,15.73138]
[1777064269515,22.39,77757.19,25.3,-0.7468,0.00029,15.73141]
[1777064274550,22.39,77757.79,25.3,-0.74665,0.00029,15.73645]
[1777064277571,22.38,77765.12,25.3,-0.74454,0.00029,15.80666]
[1777064278579,22.38,77760.13,25.3,-0.746,0.00029,15.75822]
[1777064280763,22.38,77761.66,25.3,-0.74556,0.00029,15.77263]
[1777064281272,22.38,77761.66,25.3,-0.74556,0.00029,15.77263]
[1777064281600,22.38,77776.87,25.3,-0.74112,0.00029,15.91876]
[1777064282614,22.38,77781.97,25.3,-0.73961,0.00029,15.96747]
[1777064283613,22.38,77781.48,25.3,-0.73976,0.00029,15.96257]
[1777064284869,22.38,77780.33,25.3,-0.74011,0.00029,15.95146]
[1777064286635,22.38,77778.32,25.3,-0.74071,0.00029,15.932]
[1777064289656,22.38,77770.19,25.3,-0.74311,0.00029,15.85349]
[1777064290663,22.38,77763.17,25.3,-0.74517,0.00029,15.7858]
[1777064295698,22.38,77762.41,25.3,-0.74538,0.00029,15.77861]
[1777064300732,22.38,77762.62,25.3,-0.74532,0.00029,15.78062]
[1777064305769,22.38,77762.91,25.3,-0.74525,0.00029,15.78308]
[1777064310804,22.37,77763.35,25.3,-0.74513,0.00029,15.78695]
[1777064316191,22.37,77763.23,25.3,-0.74523,0.00029,15.7801]
[1777064317353,22.37,77763.23,25.3,-0.74523,0.00029,15.78003]
[1777064322364,22.37,77764.51,25.3,-0.74486,0.00029,15.79221]
[1777064326915,22.37,77767.88,25.3,-0.74389,0.00029,15.82434]
[1777064331951,22.37,77769.09,25.3,-0.74355,0.00029,15.83559]
[1777064333965,22.37,77765.88,25.3,-0.74449,0.00029,15.80448]
[1777064334972,22.37,77763.64,25.3,-0.74515,0.00029,15.78278]
[1777064340014,22.37,77762.96,25.3,-0.74535,0.00029,15.77597]
[1777064348064,22.37,77760.22,25.3,-0.74616,0.00029,15.74922]
[1777064353099,22.37,77745.11,25.3,-0.75054,0.00029,15.60194]
[1777064354550,22.37,77739.39,25.3,-0.7522,0.00029,15.54568]
[1777064356386,22.37,77737.29,25.3,-0.7528,0.00029,15.52491]
[1777064358134,22.37,77739.35,25.3,-0.75221,0.00029,15.54508]
[1777064363169,22.37,77739.2,25.3,-0.75227,0.00029,15.54321]
[1777064368204,22.36,77737.75,25.3,-0.7527,0.00029,15.5285]
[1777064372232,22.36,77740.79,25.3,-0.75188,0.00029,15.55266]
[1777064373239,22.36,77742.79,25.3,-0.75131,0.00029,15.57221]
[1777064378274,22.36,77745.0,25.3,-0.75069,0.00029,15.59328]
[1777064384316,22.36,77745.17,25.3,-0.75066,0.00029,15.59421]
[1777064389351,22.36,77745.71,25.3,-0.75053,0.00029,15.59895]
[1777064396400,22.36,77746.34,25.3,-0.75037,0.00029,15.60434]
[1777064401436,22.35,77747.03,25.3,-0.75018,0.00029,15.61054]
[1777064402443,22.35,77741.67,25.3,-0.75173,0.00029,15.55783]
[1777064403450,22.35,77739.6,25.3,-0.75233,0.00029,15.53742]
[1777064406724,22.35,77739.06,25.3,-0.75249,0.00029,15.53204]
[1777064406782,22.35,77739.06,25.3,-0.75249,0.00029,15.53204]
[1777064406473,22.35,77736.14,25.3,-0.75333,0.00029,15.50322]
[1777064407480,22.35,77725.79,25.3,-0.75629,0.00029,15.40073]
[1777064409494,22.35,77725.22,25.3,-0.75646,0.00029,15.39511]
[1777064410307,22.35,77725.22,25.3,-0.75646,0.00029,15.39511]
[1777064411508,22.35,77729.75,25.3,-0.75516,0.00029,15.43995]
[1777064414707,22.35,77731.47,25.3,-0.75469,0.00029,15.45645]
[1777064422585,22.35,77731.54,25.3,-0.75472,0.00029,15.45531]
[1777064429634,22.34,77731.54,25.3,-0.75477,0.00029,15.45363]
[1777064434669,22.34,77731.41,25.3,-0.75489,0.00029,15.44581]
[1777064439704,22.33,77729.24,25.3,-0.75555,0.00029,15.42302]
[1777064444739,22.33,77729.62,25.3,-0.75549,0.00029,15.4253]
[1777064445747,22.33,77729.62,25.3,-0.75549,0.00029,15.4253]
[1777064446766,22.33,77729.62,25.3,-0.75549,0.00029,15.4253]
[1777064449775,22.32,77732.26,25.3,-0.75478,0.00029,15.4499]
[1777064450782,22.32,77734.1,25.3,-0.75426,0.00029,15.46781]
[1777064456082,22.32,77734.5,25.3,-0.75418,0.00029,15.47067]
[1777064461859,22.32,77733.2,25.3,-0.75459,0.00029,15.45657]
[1777064465887,22.31,77728.54,25.3,-0.75594,0.00029,15.40967]
[1777064467901,22.31,77727.29,25.3,-0.75631,0.00029,15.39696]
[1777064472936,22.31,77726.66,25.3,-0.7565,0.00029,15.39005]
[1777064476963,22.31,77725.99,25.3,-0.75671,0.00029,15.38293]
[1777064483006,22.31,77725.95,25.3,-0.75674,0.00029,15.38197]
[1777064494083,22.31,77728.85,25.3,-0.75599,0.00029,15.40433]
[1777064499118,22.3,77728.6,25.3,-0.75608,0.00029,15.40124]
[1777064504153,22.3,77728.28,25.3,-0.75619,0.00029,15.3975]
[1777064511202,22.3,77726.67,25.3,-0.75667,0.00029,15.38073]
[1777064524293,22.3,77727.13,25.3,-0.75657,0.00029,15.38429]
[1777064531983,22.3,77727.55,25.3,-0.75645,0.00029,15.38831]
[1777064541112,22.29,77727.13,25.3,-0.75659,0.00029,15.38342]
[1777064542097,22.29,77727.13,25.3,-0.75661,0.00029,15.38287]
[1777064542289,22.29,77727.13,25.3,-0.75661,0.00029,15.38287]
[1777064542628,22.29,77727.13,25.3,-0.75661,0.00029,15.38279]
[1777064545440,22.29,77732.8,25.3,-0.75499,0.00029,15.439]
[1777064546447,22.29,77735.97,25.3,-0.75409,0.00029,15.47033]
[1777064547454,22.29,77737.81,25.3,-0.75356,0.00029,15.4884]
[1777064553602,22.29,77737.86,25.3,-0.75362,0.00029,15.48276]
[1777064559781,22.29,77738.15,25.3,-0.75355,0.00029,15.48518]
[1777064565579,22.29,77739.62,25.3,-0.75315,0.00029,15.49891]
[1777064571642,22.29,77739.82,25.3,-0.75309,0.00029,15.50093]
[1777064578114,22.28,77740.03,25.3,-0.75305,0.00029,15.50238]
[1777064583150,22.28,77740.98,25.3,-0.7528,0.00029,15.51097]
[1777064589797,22.28,77741.9,25.3,-0.75256,0.00029,15.51923]
[1777064591762,22.28,77747.51,25.3,-0.75095,0.00029,15.57408]
[1777064592769,22.28,77750.72,25.3,-0.75002,0.00029,15.60548]
[1777064593776,22.28,77747.06,25.3,-0.75109,0.00029,15.56926]
[1777064594783,22.28,77742.97,25.3,-0.75228,0.00029,15.52867]
[1777064601831,22.27,77742.09,25.3,-0.75257,0.00029,15.51872]
[1777064604852,22.27,77738.79,25.3,-0.75354,0.00029,15.4855]
[1777064605860,22.27,77735.89,25.3,-0.75438,0.00029,15.45655]
[1777064612909,22.27,77735.65,25.3,-0.75454,0.00029,15.44766]
[1777064624994,22.26,77735.65,25.3,-0.7546,0.00029,15.44544]
[1777064638085,22.25,77737.22,25.3,-0.75423,0.00029,15.45834]
[1777064646578,22.25,77737.22,25.3,-0.75423,0.00029,15.45834]
[1777064656212,22.24,77736.85,25.3,-0.75448,0.00029,15.4499]
[1777064660240,22.23,77731.58,25.3,-0.75603,0.00029,15.39615]
[1777064668296,22.23,77731.15,25.3,-0.7562,0.00029,15.39041]
[1777064674338,22.23,77730.81,25.3,-0.75638,0.00029,15.38034]
[1777064687428,22.22,77730.42,25.3,-0.75657,0.00029,15.37382]
[1777064692483,22.22,77730.42,25.3,-0.75658,0.00029,15.37341]
[1777064694318,22.22,77730.42,25.3,-0.75659,0.00029,15.37332]
[1777064694481,22.22,77730.42,25.3,-0.75659,0.00029,15.37332]
[1777064694716,22.22,77742.05,25.3,-0.75324,0.00029,15.48903]
[1777064695336,22.22,77742.05,25.3,-0.75324,0.00029,15.48903]
[1777064695485,22.22,77763.12,25.3,-0.7471,0.00029,15.69651]
[1777064696492,22.22,77765.02,25.3,-0.74655,0.00029,15.71501]
[1777064698485,22.22,77765.02,25.3,-0.74655,0.00029,15.71501]
[1777064704548,22.21,77766.15,25.3,-0.74626,0.00029,15.72472]
[1777064710590,22.21,77765.98,25.3,-0.74632,0.00029,15.72258]
[1777064715624,22.21,77766.19,25.3,-0.74627,0.00029,15.72429]
[1777064718646,22.21,77779.4,25.3,-0.74238,0.0003,15.85239]
[1777064719654,22.21,77781.0,25.3,-0.74191,0.0003,15.86766]
[1777064724687,22.2,77781.08,25.3,-0.74192,0.0003,15.86743]
[1777064727709,22.2,77782.82,25.3,-0.74142,0.0003,15.88362]
[1777064733752,22.2,77781.5,25.3,-0.74191,0.0003,15.86425]
[1777064736772,22.2,77774.24,25.3,-0.74407,0.0003,15.79338]
[1777064741808,22.2,77774.95,25.3,-0.74388,0.0003,15.79967]
[1777064745836,22.19,77770.26,25.3,-0.74528,0.00029,15.75361]
[1777064746842,22.19,77768.15,25.3,-0.7459,0.00029,15.73298]
[1777064748857,22.19,77765.83,25.3,-0.74659,0.00029,15.71024]
[1777064752885,22.19,77752.81,25.3,-0.7504,0.00029,15.58231]
[1777064753891,22.19,77752.2,25.3,-0.75057,0.00029,15.57642]
[1777064759934,22.19,77751.12,25.3,-0.75089,0.00029,15.56572]
[1777064760941,22.19,77754.61,25.3,-0.74987,0.00029,15.60012]
[1777064761949,22.19,77757.89,25.3,-0.74891,0.00029,15.63238]
[1777064766983,22.19,77757.7,25.3,-0.74898,0.00029,15.63003]
[1777064772018,22.19,77757.72,25.3,-0.749,0.00029,15.62954]
[1777064774031,22.19,77755.87,25.3,-0.74955,0.00029,15.61096]
[1777064781081,22.18,77755.49,25.3,-0.7497,0.00029,15.60607]
[1777064782088,22.18,77760.23,25.3,-0.74831,0.00029,15.65256]
[1777064783095,22.18,77762.4,25.3,-0.74769,0.00029,15.67354]
[1777064788134,22.18,77761.08,25.3,-0.74811,0.00029,15.65952]
[1777064793169,22.18,77755.57,25.3,-0.7498,0.00029,15.5989]
[1777064797196,22.18,77758.07,25.3,-0.74909,0.00029,15.62301]
[1777064803240,22.17,77757.64,25.3,-0.74924,0.00029,15.61786]
[1777064807268,22.17,77748.99,25.3,-0.75178,0.00029,15.53174]
[1777064808275,22.17,77747.13,25.3,-0.75233,0.00029,15.51317]
[1777064813312,22.17,77746.49,25.3,-0.75253,0.00029,15.50626]
[1777064814329,22.17,77744.06,25.3,-0.75324,0.00029,15.48199]
[1777064815335,22.17,77739.54,25.3,-0.75455,0.00029,15.43688]
[1777064816756,22.17,77739.54,25.3,-0.75455,0.00029,15.43688]
[1777064817350,22.17,77734.67,25.3,-0.75596,0.00029,15.38811]
[1777064828427,22.17,77733.71,25.3,-0.75624,0.00029,15.37829]
[1777064833461,22.17,77733.34,25.3,-0.75636,0.00029,15.37434]
[1777064835475,22.17,77731.99,25.3,-0.75675,0.00029,15.36069]
[1777064836482,22.17,77727.99,25.3,-0.7579,0.00029,15.32048]
[1777064841518,22.17,77728.93,25.3,-0.75763,0.00029,15.3299]
[1777064842525,22.17,77734.27,25.3,-0.7561,0.00029,15.38345]
[1777064847560,22.16,77733.8,25.3,-0.75624,0.00029,15.37836]
[1777064852594,22.16,77732.92,25.3,-0.75656,0.00029,15.3636]
[1777064858637,22.16,77732.72,25.3,-0.75664,0.00029,15.361]
[1777064863672,22.16,77732.88,25.3,-0.75661,0.00029,15.36207]
[1777064869713,22.16,77732.8,25.3,-0.75665,0.00029,15.3606]
[1777064874748,22.16,77733.02,25.3,-0.7566,0.00029,15.36226]
[1777064878585,22.16,77733.27,25.3,-0.75654,0.00029,15.36442]
[1777064878980,22.16,77731.62,25.3,-0.75702,0.00029,15.34775]
[1777064879580,22.16,77731.62,25.3,-0.75702,0.00029,15.34775]
[1777064890861,22.15,77731.62,25.3,-0.75706,0.00029,15.34651]
[1777064896529,22.15,77731.62,25.3,-0.75706,0.00029,15.34651]
[1777064897499,22.15,77731.62,25.3,-0.75708,0.00029,15.34587]
[1777064907980,22.15,77731.53,25.3,-0.75714,0.00029,15.34377]
[1777064913015,22.14,77731.56,25.3,-0.7572,0.00029,15.33804]
[1777064918050,22.14,77733.11,25.3,-0.75677,0.00029,15.35285]
[1777064923085,22.14,77732.92,25.3,-0.75686,0.00029,15.34993]
[1777064929126,22.14,77732.96,25.3,-0.75687,0.00029,15.34951]
[1777064929951,22.14,77732.96,25.3,-0.75687,0.00029,15.34951]
[1777064930970,22.14,77732.96,25.3,-0.75687,0.00029,15.34937]
[1777064940204,22.13,77732.98,25.3,-0.75693,0.00029,15.34731]
[1777064948259,22.13,77732.92,25.3,-0.75698,0.00029,15.34563]
[1777064954302,22.12,77732.93,25.3,-0.75701,0.00029,15.3448]
[1777064959341,22.12,77734.25,25.3,-0.75664,0.00029,15.35753]
[1777064960348,22.12,77738.19,25.3,-0.75551,0.00029,15.39678]
[1777064965382,22.12,77738.48,25.3,-0.75545,0.00029,15.39883]
[1777064972431,22.12,77738.52,25.3,-0.75552,0.00029,15.39276]
[1777064985523,22.11,77738.39,25.3,-0.75561,0.00029,15.38992]
[1777064990558,22.11,77737.49,25.3,-0.75588,0.00029,15.38026]
[1777064995899,22.11,77737.16,25.3,-0.75599,0.00029,15.3766]
[1777064995994,22.11,77737.16,25.3,-0.756,0.00029,15.37637]
[1777065001636,22.11,77737.05,25.3,-0.75605,0.00029,15.37457]
[1777065007677,22.1,77733.12,25.3,-0.75721,0.00029,15.33438]
[1777065014293,22.1,77733.0,25.3,-0.75725,0.00029,15.33296]
[1777065020769,22.1,77733.0,25.3,-0.75727,0.00029,15.3322]
[1777065030839,22.1,77733.0,25.3,-0.75729,0.00029,15.33135]
[1777065035874,22.1,77732.83,25.3,-0.75741,0.00029,15.32371]
[1777065037888,22.1,77729.86,25.3,-0.75827,0.00029,15.29358]
[1777065049973,22.1,77728.9,25.3,-0.75856,0.00029,15.28341]
[1777065057022,22.1,77728.67,25.3,-0.75863,0.00029,15.28088]
[1777065058030,22.1,77727.23,25.3,-0.75905,0.00029,15.2663]
[1777065064072,22.1,77727.27,25.3,-0.75904,0.00029,15.26665]
[1777065070113,22.09,77727.09,25.3,-0.75909,0.00029,15.26478]
[1777065071864,22.09,77727.12,25.3,-0.75908,0.00029,15.26508]
[1777065072191,22.09,77727.12,25.3,-0.75908,0.00029,15.26508]
[1777065072271,22.09,77727.12,25.3,-0.75908,0.00029,15.26507]
[1777065072880,22.09,77727.12,25.3,-0.75908,0.00029,15.26507]
[1777065073302,22.09,77726.93,25.3,-0.75914,0.00029,15.26314]
[1777065076156,22.09,77729.06,25.3,-0.75853,0.00029,15.28465]
[1777065083205,22.09,77727.8,25.3,-0.75889,0.00029,15.27179]
[1777065095289,22.09,77728.17,25.3,-0.75884,0.00029,15.26992]
[1777065100324,22.09,77728.47,25.3,-0.75877,0.00029,15.27254]
[1777065102126,22.09,77728.47,25.3,-0.75877,0.00029,15.27254]
[1777065102501,22.09,77728.47,25.3,-0.75877,0.00029,15.27254]
[1777065102224,22.09,77728.47,25.3,-0.75878,0.00029,15.27215]
[1777065103136,22.09,77728.47,25.3,-0.75878,0.00029,15.27215]
[1777065103198,22.09,77728.47,25.3,-0.75878,0.00029,15.27215]
[1777065103345,22.09,77727.97,25.3,-0.75893,0.00029,15.2669]
[1777065108380,22.09,77728.17,25.3,-0.7589,0.00029,15.26796]
[1777065113414,22.09,77728.26,25.3,-0.75889,0.00029,15.26847]
[1777065120935,22.09,77728.68,25.3,-0.75879,0.00029,15.27196]
[1777065126506,22.08,77730.65,25.3,-0.75827,0.00029,15.28999]
[1777065132547,22.08,77740.72,25.3,-0.75539,0.00029,15.39042]
[1777065133555,22.08,77746.6,25.3,-0.75368,0.00029,15.44922]
[1777065134562,22.08,77748.43,25.3,-0.75315,0.00029,15.46735]
[1777065136576,22.08,77753.54,25.3,-0.75166,0.00029,15.51808]
[1777065141611,22.07,77753.76,25.3,-0.75161,0.00029,15.51993]
[1777065147653,22.07,77754.05,25.3,-0.75154,0.00029,15.52221]
[1777065152687,22.07,77754.14,25.3,-0.7516,0.00029,15.51648]
[1777065159737,22.06,77756.71,25.3,-0.7509,0.00029,15.54045]
[1777065160744,22.06,77759.18,25.3,-0.75018,0.00029,15.56473]
[1777065166786,22.06,77760.31,25.3,-0.7499,0.00029,15.57429]
[1777065171836,22.05,77763.23,25.3,-0.74908,0.00029,15.60188]
[1777065174857,22.05,77759.58,25.3,-0.75018,0.00029,15.56485]
[1777065177877,22.05,77757.45,25.3,-0.75083,0.00029,15.54298]
[1777065180899,22.05,77759.16,25.3,-0.75034,0.00029,15.55947]
[1777065186963,22.05,77755.85,25.3,-0.75134,0.00029,15.52568]
[1777065187965,22.05,77751.36,25.3,-0.75266,0.00029,15.4808]
[1777065190987,22.04,77747.06,25.3,-0.75392,0.00029,15.43762]
[1777065196022,22.04,77745.65,25.3,-0.75433,0.00029,15.42338]
[1777065201058,22.04,77748.02,25.3,-0.75364,0.00029,15.44701]
[1777065206093,22.04,77748.53,25.3,-0.7535,0.00029,15.45191]
[1777065209113,22.04,77750.01,25.3,-0.75307,0.00029,15.46663]
[1777065214149,22.04,77750.68,25.3,-0.75293,0.00029,15.46773]
[1777065221197,22.04,77750.09,25.3,-0.7531,0.00029,15.4619]
[1777065226234,22.04,77750.38,25.3,-0.75301,0.00029,15.46498]
[1777065230262,22.04,77751.93,25.3,-0.75255,0.00029,15.48058]
[1777065237310,22.05,77752.05,25.3,-0.75251,0.00029,15.48214]
[1777065244363,22.05,77750.26,25.3,-0.75301,0.00029,15.46485]
[1777065251413,22.05,77750.7,25.3,-0.75286,0.00029,15.47007]
[1777065253450,22.05,77747.17,25.3,-0.75389,0.00029,15.43483]
[1777065254438,22.05,77718.39,25.3,-0.76221,0.00029,15.14381]
[1777065255443,22.05,77712.7,25.3,-0.76385,0.00029,15.0854]
[1777065256450,22.05,77713.48,25.3,-0.76362,0.00029,15.09345]
[1777065257457,22.05,77716.24,25.3,-0.76283,0.00029,15.1218]
[1777065259881,22.05,77716.49,25.3,-0.76276,0.00029,15.12447]
[1777065260160,22.05,77716.49,25.3,-0.76276,0.00029,15.12447]
[1777065260500,22.05,77685.43,25.3,-0.77155,0.00028,14.80448]
[1777065260950,22.05,77685.43,25.3,-0.77155,0.00028,14.80448]
[1777065261271,22.05,77685.43,25.3,-0.77155,0.00028,14.80448]
[1777065261525,22.05,77666.54,25.3,-0.77681,0.00028,14.60712]
[1777065262530,22.05,77665.09,25.3,-0.7772,0.00028,14.5923]
[1777065263537,22.05,77666.83,25.3,-0.77671,0.00028,14.61098]
[1777065268572,22.05,77648.66,25.3,-0.78168,0.00027,14.42041]
[1777065269581,22.05,77632.87,25.3,-0.78597,0.00027,14.2529]
[1777065270587,22.06,77633.81,25.3,-0.78566,0.00027,14.26483]
[1777065275622,22.06,77633.47,25.3,-0.78578,0.00027,14.25668]
[1777065278380,22.06,77633.07,25.3,-0.78588,0.00027,14.25273]
[1777065278648,22.06,77624.41,25.3,-0.78821,0.00027,14.16049]
[1777065279655,22.07,77618.27,25.3,-0.7898,0.00027,14.09699]
[1777065281854,22.08,77618.19,25.3,-0.78974,0.00027,14.09928]
[1777065288718,22.08,77617.65,25.3,-0.78982,0.00027,14.09598]
[1777065295880,22.08,77616.36,25.3,-0.79015,0.00027,14.08303]
[1777065301810,22.09,77616.79,25.3,-0.78992,0.00027,14.09223]
[1777065306845,22.1,77616.75,25.3,-0.78987,0.00027,14.09383]
[1777065311880,22.1,77618.04,25.3,-0.78947,0.00027,14.10986]
[1777065316915,22.12,77618.21,25.3,-0.78923,0.00027,14.11941]
[1777065323965,22.15,77617.67,25.3,-0.78906,0.00027,14.12595]
[1777065329000,22.16,77617.62,25.3,-0.78901,0.00027,14.12788]
[1777065333028,22.16,77621.04,25.3,-0.78811,0.00027,14.16065]
[1777065338063,22.17,77621.42,25.3,-0.78792,0.00027,14.16798]
[1777065340077,22.17,77627.46,25.3,-0.78627,0.00027,14.23322]
[1777065345115,22.18,77628.95,25.3,-0.78582,0.00027,14.25109]
[1777065350150,22.18,77627.73,25.3,-0.7861,0.00027,14.24009]
[1777065359213,22.19,77627.52,25.3,-0.78604,0.00027,14.24219]
[1777065365255,22.2,77623.14,25.3,-0.78714,0.00027,14.19854]
[1777065371299,22.21,77622.34,25.3,-0.7873,0.00027,14.19235]
[1777065375894,22.21,77623.05,25.3,-0.78708,0.00027,14.201]
[1777065376337,22.21,77622.66,25.3,-0.78717,0.00027,14.1976]
[1777065377345,22.21,77620.62,25.3,-0.7877,0.00027,14.17633]
[1777065379358,22.21,77616.7,25.3,-0.78873,0.00027,14.1355]
[1777065380366,22.21,77613.78,25.3,-0.7895,0.00027,14.1046]
[1777065385401,22.22,77612.08,25.3,-0.78993,0.00027,14.0874]
[1777065389428,22.22,77610.67,25.3,-0.79028,0.00027,14.07317]
[1777065394464,22.22,77610.71,25.3,-0.79031,0.00027,14.06899]
[1777065406548,22.23,77610.54,25.3,-0.79028,0.00027,14.06988]
[1777065411582,22.23,77610.05,25.3,-0.79038,0.00027,14.06583]
[1777065423666,22.23,77611.65,25.3,-0.78991,0.00027,14.08493]
[1777065428702,22.24,77612.6,25.3,-0.78964,0.00027,14.0957]
[1777065439779,22.24,77605.87,25.3,-0.79138,0.00026,14.02553]
[1777065444814,22.24,77606.29,25.3,-0.79124,0.00026,14.03113]
[1777065449849,22.24,77605.91,25.3,-0.79132,0.00026,14.02815]
[1777065456898,22.25,77605.64,25.3,-0.79141,0.00026,14.02118]
[1777065461933,22.25,77605.58,25.3,-0.7914,0.00026,14.02159]
[1777065463946,22.25,77606.63,25.3,-0.79111,0.00026,14.03318]
[1777065468984,22.25,77607.5,25.3,-0.79085,0.00026,14.04339]
[1777065479054,22.26,77607.88,25.3,-0.79071,0.00026,14.04913]
[1777065484090,22.26,77607.92,25.3,-0.79068,0.00026,14.05041]
[1777065489125,22.26,77608.86,25.3,-0.79041,0.00026,14.06123]
[1777065494160,22.26,77609.22,25.3,-0.79029,0.00026,14.06584]
[1777065502216,22.27,77608.8,25.3,-0.79037,0.00026,14.06262]
[1777065510271,22.27,77608.55,25.3,-0.7904,0.00026,14.06141]
[1777065520265,22.27,77609.07,25.3,-0.79031,0.00026,14.06179]
[1777065526383,22.28,77611.24,25.3,-0.78968,0.00027,14.08686]
[1777065528398,22.28,77613.61,25.3,-0.78905,0.00027,14.11225]
[1777065529405,22.28,77615.42,25.3,-0.78856,0.00027,14.13153]
[1777065530412,22.28,77622.07,25.3,-0.78679,0.00027,14.20188]
[1777065531419,22.28,77625.1,25.3,-0.78596,0.00027,14.23454]
[1777065533433,22.28,77628.26,25.3,-0.78511,0.00027,14.26813]
[1777065536702,22.28,77628.88,25.3,-0.78493,0.00027,14.27496]
[1777065536729,22.28,77629.97,25.3,-0.78464,0.00027,14.28658]
[1777065537460,22.28,77641.11,25.3,-0.78163,0.00027,14.40354]
[1777065538467,22.28,77641.56,25.3,-0.78152,0.00027,14.40809]
[1777065541489,22.28,77643.44,25.3,-0.78101,0.00027,14.42772]
[1777065544510,22.28,77645.67,25.3,-0.7804,0.00027,14.45115]
[1777065552566,22.28,77645.89,25.3,-0.78037,0.00027,14.45245]
[1777065556595,22.28,77652.71,25.3,-0.77852,0.00027,14.52307]
[1777065560636,22.28,77654.09,25.3,-0.77816,0.00027,14.53698]
[1777065565671,22.27,77654.83,25.3,-0.778,0.00027,14.54322]
[1777065568693,22.27,77646.11,25.3,-0.7804,0.00027,14.45125]
[1777065573728,22.27,77646.55,25.3,-0.78035,0.00027,14.44961]
[1777065578763,22.27,77646.46,25.3,-0.78038,0.00027,14.4484]
[1777065582791,22.27,77648.22,25.3,-0.77991,0.00027,14.46652]
[1777065587826,22.26,77649.11,25.3,-0.77969,0.00027,14.47502]
[1777065589840,22.26,77652.1,25.3,-0.77887,0.00027,14.50628]
[1777065590847,22.26,77655.22,25.3,-0.77802,0.00027,14.53885]
[1777065591854,22.26,77660.08,25.3,-0.77669,0.00027,14.58942]
[1777065602931,22.26,77660.37,25.3,-0.77664,0.00027,14.59139]
[1777065604944,22.26,77662.13,25.3,-0.77616,0.00027,14.60944]
[1777065606959,22.26,77656.94,25.3,-0.77759,0.00027,14.55518]
[1777065609980,22.26,77654.83,25.3,-0.77819,0.00027,14.53228]
[1777065613001,22.26,77652.07,25.3,-0.77897,0.00027,14.50263]
[1777065614008,22.25,77649.15,25.3,-0.77977,0.00027,14.47186]
[1777065616026,22.25,77647.01,25.3,-0.78037,0.00027,14.44904]
[1777065617032,22.25,77645.14,25.3,-0.78089,0.00027,14.42908]
[1777065623074,22.25,77643.69,25.3,-0.78134,0.00027,14.41181]
[1777065628109,22.24,77642.61,25.3,-0.78166,0.00027,14.39919]
[1777065632137,22.24,77641.56,25.3,-0.78204,0.00027,14.38135]
[1777065634921,22.24,77630.28,25.3,-0.7851,0.00027,14.26186]
[1777065635158,22.24,77621.0,25.3,-0.78759,0.00027,14.16373]
[1777065636165,22.24,77618.66,25.3,-0.78822,0.00027,14.1389]
[1777065637172,22.24,77618.08,25.3,-0.78837,0.00027,14.13275]
[1777065640193,22.24,77617.41,25.3,-0.78855,0.00027,14.12567]
[1777065646427,22.24,77617.34,25.3,-0.78857,0.00027,14.12498]
[1777065650266,22.24,77617.91,25.3,-0.78841,0.00027,14.13111]
[1777065655301,22.24,77618.04,25.3,-0.78838,0.00027,14.13253]
[1777065660336,22.24,77617.94,25.3,-0.78841,0.00027,14.13129]
[1777065664364,22.24,77617.42,25.3,-0.78857,0.00027,14.12487]
[1777065666140,22.24,77616.36,25.3,-0.78886,0.00027,14.11319]
[1777065667385,22.24,77614.69,25.3,-0.78931,0.00027,14.09525]
[1777065671413,22.24,77615.14,25.3,-0.78919,0.00027,14.10017]
[1777065672420,22.24,77612.34,25.3,-0.78993,0.00027,14.07045]
[1777065686518,22.23,77612.38,25.3,-0.78997,0.00027,14.06886]
[1777065697595,22.22,77612.48,25.3,-0.79007,0.00027,14.06159]
[1777065703636,22.22,77610.05,25.3,-0.79073,0.00027,14.03541]
[1777065711693,22.22,77610.0,25.3,-0.79074,0.00027,14.03472]
[1777065714714,22.22,77609.57,25.3,-0.79086,0.00027,14.03008]
[1777065719749,22.22,77609.04,25.3,-0.79103,0.00027,14.02336]
[1777065720755,22.22,77608.79,25.3,-0.7911,0.00026,14.02044]
[1777065722769,22.22,77608.95,25.3,-0.79107,0.00027,14.02163]
[1777065728941,22.22,77608.95,25.3,-0.79107,0.00027,14.02163]
[1777065729162,22.22,77608.95,25.3,-0.79109,0.00027,14.02084]
[1777065729362,22.22,77608.95,25.3,-0.79109,0.00027,14.02084]
[1777065729928,22.22,77608.95,25.3,-0.79109,0.00027,14.02084]
[1777065730030,22.22,77608.95,25.3,-0.79109,0.00027,14.02083]
[1777065738507,22.22,77608.95,25.3,-0.79109,0.00027,14.0208]
[1777065738890,22.22,77608.95,25.3,-0.79109,0.00027,14.0208]
[1777065738974,22.22,77608.95,25.3,-0.79109,0.00027,14.02072]
[1777065739537,22.22,77608.95,25.3,-0.79109,0.00027,14.02072]
[1777065740187,22.22,77608.95,25.3,-0.79109,0.00027,14.0207]
[1777065752983,22.22,77609.08,25.3,-0.79112,0.00027,14.01626]
[1777065762764,22.22,77609.08,25.3,-0.79112,0.00027,14.01626]
[1777065763137,22.22,77609.08,25.3,-0.79112,0.00027,14.01626]
[1777065763219,22.22,77609.08,25.3,-0.79112,0.00027,14.01613]
[1777065763764,22.22,77609.08,25.3,-0.79112,0.00027,14.01613]
[1777065763862,22.22,77609.08,25.3,-0.79112,0.00027,14.01612]
[1777065770105,22.22,77609.08,25.3,-0.79113,0.00027,14.01605]
[1777065778161,22.22,77612.13,25.3,-0.79032,0.00027,14.04844]
[1777065781181,22.22,77616.65,25.3,-0.78912,0.00027,14.09637]
[1777065783196,22.21,77618.58,25.3,-0.78861,0.00027,14.11667]
[1777065788230,22.21,77618.78,25.3,-0.78857,0.00027,14.1182]
[1777065802329,22.21,77618.8,25.3,-0.7886,0.00027,14.11701]
[1777065807364,22.21,77619.57,25.3,-0.78841,0.00027,14.12472]
[1777065813172,22.21,77618.89,25.3,-0.7886,0.00027,14.11721]
[1777065819450,22.21,77619.11,25.3,-0.78862,0.00027,14.11319]
[1777065824485,22.21,77617.88,25.3,-0.78895,0.00027,14.09972]
[1777065830527,22.2,77617.32,25.3,-0.78911,0.00027,14.09339]
[1777065835569,22.2,77617.32,25.3,-0.78911,0.00027,14.09339]
[1777065835864,22.2,77617.32,25.3,-0.78911,0.00027,14.09339]
[1777065835888,22.2,77617.32,25.3,-0.78912,0.00027,14.09305]
[1777065836579,22.2,77617.32,25.3,-0.78912,0.00027,14.09305]
[1777065836597,22.2,77617.32,25.3,-0.78912,0.00027,14.09305]
[1777065836674,22.2,77617.32,25.3,-0.78912,0.00027,14.09299]
[1777065842620,22.2,77618.26,25.3,-0.78888,0.00027,14.10265]
[1777065843627,22.2,77619.15,25.3,-0.78864,0.00027,14.11203]
[1777065845640,22.2,77620.4,25.3,-0.78832,0.00027,14.12515]
[1777065850675,22.2,77621.84,25.3,-0.78794,0.00027,14.13996]
[1777065851683,22.2,77622.87,25.3,-0.78767,0.00027,14.15078]
[1777065852690,22.2,77624.23,25.3,-0.78731,0.00027,14.16508]
[1777065857725,22.2,77623.4,25.3,-0.78755,0.00027,14.15559]
[1777065864774,22.2,77622.87,25.3,-0.78771,0.00027,14.14908]
[1777065867795,22.2,77622.03,25.3,-0.78795,0.00027,14.13982]
[1777065872829,22.19,77621.36,25.3,-0.7882,0.00027,14.12655]
[1777065873836,22.19,77619.42,25.3,-0.78872,0.00027,14.10583]
[1777065875850,22.19,77619.98,25.3,-0.78857,0.00027,14.11164]
[1777065876857,22.19,77620.77,25.3,-0.78836,0.00027,14.11996]
[1777065881893,22.19,77620.22,25.3,-0.78852,0.00027,14.11367]
[1777065888941,22.19,77620.63,25.3,-0.78843,0.00027,14.11742]
[1777065893570,22.19,77620.63,25.3,-0.78843,0.00027,14.11742]
[1777065894001,22.19,77620.63,25.3,-0.78843,0.00027,14.11742]
[1777065894024,22.19,77620.4,25.3,-0.7885,0.00027,14.11454]
[1777065894578,22.19,77620.4,25.3,-0.7885,0.00027,14.11454]
[1777065894604,22.19,77620.4,25.3,-0.7885,0.00027,14.11454]
[1777065894951,22.19,77620.4,25.3,-0.7885,0.00027,14.11454]
[1777065896296,22.19,77620.89,25.3,-0.78837,0.00027,14.11966]
[1777065896389,22.19,77655.04,25.3,-0.77912,0.00027,14.48006]
[1777065897006,22.19,77656.53,25.3,-0.77872,0.00027,14.49561]
[1777065899019,22.19,77658.47,25.3,-0.77819,0.00027,14.51554]
[1777065902041,22.19,77660.61,25.3,-0.77763,0.00028,14.5369]
[1777065907079,22.18,77660.87,25.3,-0.77762,0.00028,14.53736]
[1777065912115,22.13,77661.4,25.3,-0.77798,0.00028,14.52392]
[1777065913424,22.13,77669.87,25.3,-0.77566,0.00028,14.61192]
[1777065915136,22.11,77671.26,25.3,-0.77553,0.00028,14.61698]
[1777065916047,22.11,77671.26,25.3,-0.77553,0.00028,14.61698]
[1777065916285,22.09,77674.18,25.3,-0.77484,0.00028,14.64275]
[1777065917150,22.08,77676.95,25.3,-0.77421,0.00028,14.66669]
[1777065919168,22.05,77678.03,25.3,-0.77419,0.00028,14.66762]
[1777065923192,22.0,77674.65,25.3,-0.77574,0.00028,14.60982]
[1777065924199,21.98,77668.1,25.3,-0.77774,0.00028,14.53423]
[1777065925206,21.98,77663.14,25.3,-0.77913,0.00028,14.48126]
[1777065926213,21.98,77662.14,25.3,-0.77942,0.00028,14.47016]
[1777065930240,21.97,77660.38,25.3,-0.77996,0.00028,14.44949]
[1777065931248,21.97,77659.42,25.3,-0.7803,0.00028,14.43323]
[1777065932254,21.97,77658.73,25.3,-0.7805,0.00028,14.42544]
[1777065935276,21.96,77654.61,25.3,-0.78167,0.00028,14.38029]
[1777065936283,21.96,77652.15,25.3,-0.78236,0.00027,14.35371]
[1777065937289,21.96,77650.82,25.3,-0.78274,0.00027,14.33916]
[1777065939304,21.96,77650.49,25.3,-0.78285,0.00027,14.33489]
[1777065943332,21.96,77643.83,25.3,-0.78471,0.00027,14.26236]
[1777065948367,21.93,77645.11,25.3,-0.78464,0.00027,14.26514]
[1777065953402,21.92,77645.29,25.3,-0.78466,0.00027,14.26446]
[1777065962465,21.87,77643.04,25.3,-0.78587,0.00027,14.21762]
[1777065965485,21.87,77637.02,25.3,-0.78754,0.00027,14.15149]
[1777065977570,21.85,77636.61,25.3,-0.78781,0.00027,14.14092]
[1777065981599,21.85,77639.05,25.3,-0.7872,0.00027,14.16508]
[1777065987641,21.84,77641.2,25.3,-0.78667,0.00027,14.18608]
[1777065992675,21.84,77641.09,25.3,-0.7868,0.00027,14.17749]
[1777065998718,21.83,77639.16,25.3,-0.78738,0.00027,14.15469]
[1777066002333,21.83,77639.35,25.3,-0.78734,0.00027,14.15643]
[1777066002417,21.83,77639.31,25.3,-0.78737,0.00027,14.15506]
[1777066002753,21.83,77639.31,25.3,-0.78737,0.00027,14.15506]
[1777066003370,21.83,77639.31,25.3,-0.78737,0.00027,14.15506]
[1777066003396,21.83,77639.31,25.3,-0.78737,0.00027,14.15506]
[1777066003432,21.83,77639.31,25.3,-0.78738,0.00027,14.15476]
[1777066007786,21.83,77640.83,25.3,-0.787,0.00027,14.16993]
[1777066009800,21.82,77644.39,25.3,-0.78605,0.00027,14.20735]
[1777066010807,21.82,77646.17,25.3,-0.78556,0.00027,14.22637]
[1777066013827,21.82,77650.97,25.3,-0.78426,0.00028,14.27742]
[1777066015842,21.82,77652.22,25.3,-0.78393,0.00028,14.29037]
[1777066016848,21.82,77653.66,25.3,-0.78354,0.00028,14.30557]
[1777066022891,21.82,77654.01,25.3,-0.78349,0.00028,14.30766]
[1777066026920,21.81,77650.59,25.3,-0.78446,0.00028,14.26982]
[1777066027927,21.81,77647.96,25.3,-0.78519,0.00027,14.24129]
[1777066030948,21.81,77646.18,25.3,-0.78569,0.00027,14.22149]
[1777066036990,21.81,77645.68,25.3,-0.78586,0.00027,14.21491]
[1777066041017,21.8,77643.04,25.3,-0.78663,0.00027,14.18464]
[1777066048658,21.8,77642.99,25.3,-0.78671,0.00027,14.18162]
[1777066053103,21.79,77641.78,25.3,-0.78716,0.00027,14.16031]
[1777066060152,21.79,77641.08,25.3,-0.78738,0.00027,14.15165]
[1777066067201,21.79,77641.06,25.3,-0.78742,0.00027,14.15029]
[1777066072236,21.78,77640.95,25.3,-0.78747,0.00027,14.1483]
[1777066077271,21.78,77641.7,25.3,-0.78728,0.00027,14.15561]
[1777066082307,21.78,77641.85,25.3,-0.78726,0.00027,14.15641]
[1777066087341,21.78,77641.99,25.3,-0.78725,0.00027,14.15709]
[1777066101439,21.77,77641.71,25.3,-0.78738,0.00027,14.15175]
[1777066105468,21.77,77642.73,25.3,-0.78712,0.00027,14.16215]
[1777066108488,21.77,77644.48,25.3,-0.78665,0.00027,14.18055]
[1777066115538,21.77,77644.87,25.3,-0.78664,0.00027,14.17786]
[1777066121580,21.76,77644.83,25.3,-0.78668,0.00027,14.17631]
[1777066128630,21.76,77646.97,25.3,-0.78612,0.00027,14.19808]
[1777066130644,21.76,77648.37,25.3,-0.78575,0.00027,14.21278]
[1777066138699,21.76,77648.66,25.3,-0.78571,0.00028,14.21417]
[1777066151791,21.75,77649.01,25.3,-0.78569,0.00028,14.2153]
[1777066156826,21.75,77648.37,25.3,-0.78589,0.00027,14.20741]
[1777066161861,21.75,77649.31,25.3,-0.78565,0.00028,14.21662]
[1777066171931,21.74,77649.06,25.3,-0.78583,0.00028,14.20621]
[1777066176965,21.74,77651.08,25.3,-0.7853,0.00028,14.22732]
[1777066177973,21.74,77655.41,25.3,-0.78411,0.00028,14.27365]
[1777066179987,21.74,77658.44,25.3,-0.78328,0.00028,14.30578]
[1777066186029,21.73,77658.42,25.3,-0.78333,0.00028,14.30393]
[1777066191064,21.73,77657.8,25.3,-0.78354,0.00028,14.29598]
[1777066192071,21.73,77654.84,25.3,-0.78436,0.00028,14.26383]
[1777066197106,21.73,77654.43,25.3,-0.7845,0.00028,14.25837]
[1777066199120,21.73,77653.2,25.3,-0.78485,0.00028,14.24469]
[1777066202141,21.72,77650.41,25.3,-0.78564,0.00028,14.21381]
[1777066203148,21.72,77647.85,25.3,-0.78636,0.00028,14.18578]
[1777066209951,21.72,77647.56,25.3,-0.78645,0.00027,14.18204]
[1777066210040,21.72,77647.56,25.3,-0.78649,0.00027,14.18046]
[1777066210994,21.72,77647.56,25.3,-0.78649,0.00027,14.18046]
[1777066211204,21.72,77647.57,25.3,-0.7865,0.00027,14.18026]
[1777066216239,21.71,77643.39,25.3,-0.78769,0.00027,14.13341]
[1777066217245,21.71,77640.9,25.3,-0.78838,0.00027,14.10588]
[1777066224294,21.71,77639.7,25.3,-0.78875,0.00027,14.09144]
[1777066236378,21.7,77639.68,25.3,-0.78887,0.00027,14.0833]
[1777066241414,21.7,77640.2,25.3,-0.78876,0.00027,14.08743]
[1777066247456,21.69,77640.97,25.3,-0.78861,0.00027,14.09339]
[1777066252491,21.69,77641.05,25.3,-0.78864,0.00027,14.09229]
[1777066254505,21.69,77638.34,25.3,-0.78939,0.00027,14.06253]
[1777066261554,21.69,77639.6,25.3,-0.78907,0.00027,14.07524]
[1777066272632,21.68,77639.75,25.3,-0.78907,0.00027,14.07534]
[1777066277667,21.68,77639.71,25.3,-0.7891,0.00027,14.07407]
[1777066282701,21.68,77639.57,25.3,-0.78916,0.00027,14.07196]
[1777066287737,21.68,77640.07,25.3,-0.78905,0.00027,14.07633]
[1777066291764,21.67,77639.02,25.3,-0.78943,0.00027,14.05778]
[1777066296800,21.67,77638.05,25.3,-0.78972,0.00027,14.04622]
[1777066297807,21.67,77635.61,25.3,-0.79039,0.00027,14.01927]
[1777066305863,21.66,77635.5,25.3,-0.79049,0.00027,14.01562]
[1777066310983,21.66,77636.5,25.3,-0.79023,0.00027,14.02596]
[1777066319828,21.66,77635.9,25.3,-0.7904,0.00027,14.01891]
[1777066320219,21.66,77636.09,25.3,-0.79036,0.00027,14.02049]
[1777066320797,21.66,77636.09,25.3,-0.79036,0.00027,14.02049]
[1777066320297,21.66,77636.09,25.3,-0.79037,0.00027,14.02024]
[1777066320898,21.66,77636.09,25.3,-0.79037,0.00027,14.02024]
[1777066329112,21.66,77634.8,25.3,-0.79075,0.00027,14.00509]
[1777066330119,21.66,77633.89,25.3,-0.791,0.00027,13.99488]
[1777066331126,21.66,77630.61,25.3,-0.7919,0.00027,13.95876]
[1777066332132,21.66,77628.66,25.3,-0.79244,0.00027,13.93721]
[1777066337167,21.65,77628.13,25.3,-0.7926,0.00027,13.93057]
[1777066343209,21.65,77628.28,25.3,-0.79259,0.00027,13.93131]
[1777066348244,21.65,77618.18,25.3,-0.79533,0.00027,13.81988]
[1777066349252,21.65,77617.31,25.3,-0.79556,0.00027,13.81046]
[1777066353279,21.65,77610.64,25.3,-0.79741,0.00027,13.73137]
[1777066355294,21.65,77611.35,25.3,-0.79722,0.00027,13.73929]
[1777066363350,21.65,77611.51,25.3,-0.79716,0.00027,13.74144]
[1777066367378,21.65,77611.21,25.3,-0.79724,0.00027,13.73837]
[1777066370399,21.65,77611.72,25.3,-0.7971,0.00027,13.7442]
[1777066371406,21.65,77612.1,25.3,-0.79699,0.00027,13.74846]
[1777066372412,21.65,77615.88,25.3,-0.79598,0.00027,13.79014]
[1777066379462,21.65,77616.12,25.3,-0.79591,0.00027,13.79296]
[1777066380468,21.65,77618.3,25.3,-0.79532,0.00027,13.81696]
[1777066381476,21.65,77618.98,25.3,-0.79514,0.00027,13.82444]
[1777066383490,21.65,77619.73,25.3,-0.79494,0.00027,13.83268]
[1777066384497,21.65,77620.77,25.3,-0.79466,0.00027,13.8441]
[1777066387518,21.65,77621.41,25.3,-0.79448,0.00027,13.85107]
[1777066389531,21.65,77622.44,25.3,-0.79421,0.00027,13.86234]
[1777066395574,21.65,77622.53,25.3,-0.79419,0.00027,13.86318]
[1777066397588,21.65,77623.38,25.3,-0.79396,0.00027,13.87247]
[1777066398594,21.65,77624.88,25.3,-0.79355,0.00027,13.8889]
[1777066408665,21.65,77626.1,25.3,-0.79323,0.00027,13.90183]
[1777066411686,21.65,77627.52,25.3,-0.79291,0.00027,13.9116]
[1777066416720,21.65,77627.86,25.3,-0.79282,0.00027,13.91507]
[1777066421756,21.65,77631.97,25.3,-0.79171,0.00027,13.95984]
[1777066423770,21.65,77632.9,25.3,-0.79146,0.00027,13.96982]
[1777066429811,21.65,77633.38,25.3,-0.79135,0.00027,13.97439]
[1777066432833,21.65,77634.33,25.3,-0.7911,0.00027,13.98436]
[1777066434847,21.65,77635.22,25.3,-0.79087,0.00027,13.99375]
[1777066441896,21.64,77635.29,25.3,-0.79088,0.00027,13.99321]
[1777066448944,21.64,77635.47,25.3,-0.79087,0.00027,13.99364]
[1777066453984,21.64,77637.29,25.3,-0.79039,0.00027,14.0131]
[1777066454987,21.64,77650.98,25.3,-0.78662,0.00028,14.16246]
[1777066455995,21.64,77653.52,25.3,-0.78592,0.00028,14.19013]
[1777066463044,21.62,77652.99,25.3,-0.78632,0.00028,14.17456]
[1777066465059,21.61,77648.82,25.3,-0.78755,0.00028,14.12587]
[1777066466067,21.61,77647.37,25.3,-0.78796,0.00028,14.10992]
[1777066471102,21.61,77646.85,25.3,-0.78817,0.00028,14.09811]
[1777066477146,21.61,77645.46,25.3,-0.78857,0.00028,14.0824]
[1777066483189,21.6,77641.78,25.3,-0.78959,0.00027,14.04171]
[1777066485203,21.6,77640.12,25.3,-0.79005,0.00027,14.02342]
[1777066495273,21.6,77638.55,25.3,-0.7905,0.00027,14.00538]
[1777066501316,21.6,77638.1,25.3,-0.79067,0.00027,13.99873]
[1777066506351,21.59,77638.1,25.3,-0.79071,0.00027,13.99715]
[1777066515414,21.59,77638.11,25.3,-0.79078,0.00027,13.99436]
[1777066520448,21.58,77639.81,25.3,-0.79036,0.00027,14.01134]
[1777066521456,21.58,77642.49,25.3,-0.78963,0.00027,14.04033]
[1777066522463,21.58,77643.84,25.3,-0.78927,0.00027,14.05472]
[1777066528504,21.58,77643.71,25.3,-0.78935,0.00027,14.05168]
[1777066529527,21.58,77639.77,25.3,-0.79043,0.00027,14.0086]
[1777066530530,21.58,77628.85,25.3,-0.79341,0.00027,13.88856]
[1777066531536,21.58,77627.48,25.3,-0.79384,0.00027,13.86784]
[1777066536572,21.58,77620.75,25.3,-0.79568,0.00027,13.79283]
[1777066537578,21.58,77619.13,25.3,-0.79612,0.00027,13.77488]
[1777066539593,21.58,77619.83,25.3,-0.79593,0.00027,13.78256]
[1777066541607,21.58,77619.06,25.3,-0.79614,0.00027,13.77399]
[1777066542614,21.58,77619.02,25.3,-0.79615,0.00027,13.77353]
[1777066552684,21.58,77619.02,25.3,-0.79616,0.00027,13.77345]
[1777066556712,21.58,77615.67,25.3,-0.79706,0.00027,13.7365]
[1777066557719,21.58,77615.22,25.3,-0.79718,0.00027,13.73158]
[1777066558726,21.58,77611.32,25.3,-0.79822,0.00027,13.68849]
[1777066559733,21.58,77609.86,25.3,-0.79861,0.00027,13.67244]
[1777066560740,21.58,77609.5,25.3,-0.79871,0.00027,13.66859]
[1777066568796,21.58,77610.18,25.3,-0.7985,0.00027,13.67724]
[1777066577859,21.58,77609.98,25.3,-0.79854,0.00027,13.67522]
[1777066578866,21.58,77608.82,25.3,-0.79885,0.00027,13.66237]
[1777066579873,21.58,77608.39,25.3,-0.79897,0.00027,13.65762]
[1777066580880,21.58,77607.47,25.3,-0.79922,0.00027,13.64744]
[1777066585915,21.58,77606.25,25.3,-0.79954,0.00027,13.63411]
[1777066588999,21.58,77605.98,25.3,-0.79961,0.00027,13.63124]
[1777066589072,21.58,77605.94,25.3,-0.79961,0.00027,13.63086]
[1777066590042,21.58,77591.29,25.3,-0.8035,0.00026,13.46812]
[1777066590950,21.58,77591.19,25.3,-0.80352,0.00026,13.46728]
[1777066595985,21.58,77589.32,25.3,-0.80404,0.00026,13.44228]
[1777066601031,21.59,77589.59,25.3,-0.80394,0.00026,13.44629]
[1777066607073,21.59,77590.84,25.3,-0.80361,0.00026,13.46022]
[1777066608080,21.59,77593.4,25.3,-0.80293,0.00026,13.48896]
[1777066613115,21.59,77597.34,25.3,-0.80188,0.00027,13.5332]
[1777066614122,21.59,77602.43,25.3,-0.80052,0.00027,13.58977]
[1777066619157,21.59,77603.64,25.3,-0.8002,0.00027,13.60337]
[1777066624192,21.59,77604.16,25.3,-0.80004,0.00027,13.60967]
[1777066629226,21.59,77605.41,25.3,-0.7997,0.00027,13.62405]
[1777066634262,21.59,77605.34,25.3,-0.79971,0.00027,13.62375]
[1777066643325,21.59,77605.36,25.3,-0.79968,0.00027,13.62487]
[1777066645339,21.59,77608.64,25.3,-0.7988,0.00027,13.6614]
[1777066646346,21.59,77610.0,25.3,-0.79843,0.00027,13.67656]
[1777066647353,21.6,77610.75,25.3,-0.79823,0.00027,13.68491]
[1777066648360,21.6,77611.07,25.3,-0.79814,0.00027,13.68849]
[1777066649367,21.6,77611.47,25.3,-0.79803,0.00027,13.69294]
[1777066653395,21.6,77611.15,25.3,-0.79817,0.00027,13.68383]
[1777066660444,21.6,77611.04,25.3,-0.7982,0.00027,13.68287]
[1777066661451,21.6,77611.36,25.3,-0.79811,0.00027,13.68644]
[1777066662458,21.6,77610.86,25.3,-0.79824,0.00027,13.68093]
[1777066667492,21.6,77610.91,25.3,-0.79823,0.00027,13.68164]
[1777066672529,21.6,77611.73,25.3,-0.798,0.00027,13.69084]
[1777066677566,21.6,77611.76,25.3,-0.79799,0.00027,13.69125]
[1777066678573,21.6,77612.25,25.3,-0.79786,0.00027,13.69668]
[1777066680587,21.6,77617.13,25.3,-0.79655,0.00027,13.7506]
[1777066681594,21.6,77624.05,25.3,-0.79468,0.00027,13.8271]
[1777066682601,21.6,77623.35,25.3,-0.79487,0.00027,13.81922]
[1777066683608,21.6,77625.66,25.3,-0.79425,0.00027,13.8445]
[1777066690657,21.59,77626.11,25.3,-0.79416,0.00027,13.84818]
[1777066694684,21.59,77626.83,25.3,-0.79398,0.00027,13.8554]
[1777066696699,21.59,77629.58,25.3,-0.79324,0.00027,13.88525]
[1777066698713,21.59,77631.1,25.3,-0.79284,0.00027,13.90149]
[1777066702740,21.59,77632.23,25.3,-0.79256,0.00027,13.91287]
[1777066708782,21.58,77632.78,25.3,-0.79245,0.00027,13.91719]
[1777066710796,21.58,77634.06,25.3,-0.79212,0.00027,13.93064]
[1777066713818,21.58,77632.89,25.3,-0.79252,0.00027,13.91133]
[1777066715832,21.58,77634.49,25.3,-0.79209,0.00027,13.92858]
[1777066720866,21.58,77633.85,25.3,-0.79229,0.00027,13.92059]
[1777066721874,21.58,77632.93,25.3,-0.79254,0.00027,13.91029]
[1777066728923,21.57,77632.86,25.3,-0.79259,0.00027,13.90823]
[1777066737987,21.57,77633.17,25.3,-0.79255,0.00027,13.90986]
[1777066747050,21.57,77633.01,25.3,-0.79264,0.00027,13.90659]
[1777066754099,21.56,77633.59,25.3,-0.7925,0.00027,13.91201]
[1777066758127,21.56,77635.83,25.3,-0.7919,0.00027,13.93612]
[1777066761148,21.56,77634.94,25.3,-0.79216,0.00027,13.92591]
[1777066771221,21.56,77633.94,25.3,-0.79252,0.00027,13.90813]
[1777066777262,21.56,77633.14,25.3,-0.79275,0.00027,13.89883]
[1777066783305,21.56,77633.17,25.3,-0.79275,0.00027,13.89876]
[1777066785319,21.56,77629.89,25.3,-0.79365,0.00027,13.86252]
[1777066786326,21.56,77628.35,25.3,-0.79407,0.00027,13.84552]
[1777066788340,21.56,77626.92,25.3,-0.79445,0.00027,13.82973]
[1777066790354,21.56,77625.77,25.3,-0.79477,0.00027,13.81704]
[1777066791361,21.56,77624.52,25.3,-0.79511,0.00027,13.80325]
[1777066792367,21.56,77623.3,25.3,-0.79544,0.00027,13.78979]
[1777066794382,21.56,77622.55,25.3,-0.79564,0.00027,13.78134]
[1777066799417,21.55,77622.67,25.3,-0.79564,0.00027,13.78167]
[1777066807472,21.55,77623.02,25.3,-0.79558,0.00027,13.78381]
[1777066816538,21.55,77621.14,25.3,-0.79614,0.00027,13.76101]
[1777066817545,21.55,77618.53,25.3,-0.79685,0.00027,13.7319]
[1777066818552,21.55,77618.01,25.3,-0.797,0.00027,13.72595]
[1777066821573,21.54,77612.14,25.3,-0.79859,0.00027,13.66065]
[1777066822580,21.54,77608.89,25.3,-0.79946,0.00027,13.62442]
[1777066823587,21.54,77608.64,25.3,-0.79953,0.00027,13.62157]
[1777066825029,21.54,77608.35,25.3,-0.79961,0.00027,13.61827]
[1777066826287,21.54,77593.94,25.3,-0.80345,0.00026,13.45784]
[1777066827619,21.54,77593.05,25.3,-0.80369,0.00026,13.44769]
[1777066832654,21.54,77593.9,25.3,-0.80353,0.00026,13.45107]
[1777066837688,21.54,77594.14,25.3,-0.80345,0.00026,13.45433]
[1777066840826,21.54,77594.2,25.3,-0.80343,0.00026,13.45534]
[1777066841252,21.54,77594.2,25.3,-0.80343,0.00026,13.45534]
[1777066841281,21.55,77594.2,25.3,-0.80341,0.00026,13.45603]
[1777066841836,21.55,77594.2,25.3,-0.80341,0.00026,13.45603]
[1777066841930,21.55,77594.31,25.3,-0.80337,0.00026,13.45773]
[1777066842725,21.55,77600.52,25.3,-0.80171,0.00027,13.5274]
[1777066843732,21.55,77604.4,25.3,-0.80067,0.00027,13.57094]
[1777066849774,21.55,77604.84,25.3,-0.80053,0.00027,13.57658]
[1777066853802,21.55,77606.49,25.3,-0.8001,0.00027,13.59453]
[1777066854809,21.55,77612.39,25.3,-0.79852,0.00027,13.65986]
[1777066858836,21.55,77618.55,25.3,-0.79687,0.00027,13.72814]
[1777066859844,21.55,77622.1,25.3,-0.79591,0.00027,13.76732]
[1777066865888,21.55,77622.95,25.3,-0.79569,0.00027,13.7761]
[1777066866893,21.55,77624.83,25.3,-0.79519,0.00027,13.79676]
[1777066877970,21.54,77625.5,25.3,-0.79504,0.00027,13.80266]
[1777066887033,21.54,77625.42,25.3,-0.79509,0.00027,13.80062]
[1777066890054,21.54,77630.4,25.3,-0.79375,0.00027,13.85519]
[1777066896096,21.54,77631.97,25.3,-0.79341,0.00027,13.8657]
[1777066904152,21.54,77631.74,25.3,-0.79349,0.00027,13.86249]
[1777066907173,21.54,77628.44,25.3,-0.79439,0.00027,13.82607]
[1777066909187,21.54,77629.88,25.3,-0.79398,0.00027,13.84249]
[1777066918250,21.54,77630.39,25.3,-0.79384,0.00027,13.84798]
[1777066928319,21.54,77630.74,25.3,-0.79377,0.00027,13.85107]
[1777066930334,21.54,77629.21,25.3,-0.79419,0.00027,13.83399]
[1777066932348,21.53,77627.75,25.3,-0.79459,0.00027,13.81771]
[1777066938392,21.53,77625.0,25.3,-0.79535,0.00027,13.78688]
[1777066943428,21.53,77623.7,25.3,-0.79571,0.00027,13.7723]
[1777066948463,21.53,77622.79,25.3,-0.79596,0.00027,13.762]
[1777066954505,21.53,77622.65,25.3,-0.79606,0.00027,13.75448]
[1777066959540,21.53,77621.3,25.3,-0.79644,0.00027,13.73927]
[1777066966592,21.53,77621.75,25.3,-0.79632,0.00027,13.74404]
[1777066971624,21.53,77621.18,25.3,-0.79648,0.00027,13.73765]
[1777066978673,21.53,77620.26,25.3,-0.79672,0.00027,13.72753]
[1777066983708,21.53,77620.13,25.3,-0.79675,0.00027,13.72625]
[1777066986729,21.53,77616.95,25.3,-0.79761,0.00027,13.69115]
[1777066987736,21.53,77613.42,25.3,-0.79856,0.00027,13.65205]
[1777066992770,21.53,77612.57,25.3,-0.79877,0.00027,13.64327]
[1777066994785,21.53,77610.98,25.3,-0.79919,0.00027,13.62607]
[1777067000827,21.54,77608.81,25.3,-0.79974,0.00027,13.60304]
[1777067001834,21.54,77606.04,25.3,-0.80049,0.00027,13.57218]
[1777067002842,21.54,77604.07,25.3,-0.80101,0.00027,13.55023]
[1777067005862,21.54,77601.34,25.3,-0.80174,0.00027,13.51984]
[1777067010897,21.54,77600.5,25.3,-0.80196,0.00027,13.51068]
[1777067014924,21.54,77601.49,25.3,-0.80175,0.00027,13.51624]
[1777067017946,21.54,77603.32,25.3,-0.80126,0.00027,13.53678]
[1777067021974,21.54,77605.02,25.3,-0.8008,0.00027,13.55583]
[1777067028016,21.54,77606.9,25.3,-0.80029,0.00027,13.57684]
[1777067029023,21.54,77610.43,25.3,-0.79935,0.00027,13.61607]
[1777067030030,21.54,77613.15,25.3,-0.79862,0.00027,13.64622]
[1777067031037,21.54,77614.29,25.3,-0.79831,0.00027,13.65905]
[1777067032044,21.54,77615.64,25.3,-0.79794,0.00027,13.674]
[1777067034058,21.54,77616.84,25.3,-0.79762,0.00027,13.68742]
[1777067035065,21.54,77610.95,25.3,-0.7992,0.00027,13.62221]
[1777067038086,21.54,77609.52,25.3,-0.79957,0.00027,13.60698]
[1777067039092,21.54,77608.36,25.3,-0.79987,0.00027,13.59432]
[1777067042114,21.54,77606.87,25.3,-0.80027,0.00027,13.57771]
[1777067044127,21.54,77602.91,25.3,-0.80133,0.00027,13.53368]
[1777067049163,21.54,77602.29,25.3,-0.80149,0.00027,13.52703]
[1777067053192,21.54,77604.42,25.3,-0.80092,0.00027,13.55095]
[1777067054199,21.54,77616.27,25.3,-0.79774,0.00027,13.68253]
[1777067055206,21.54,77625.51,25.3,-0.79523,0.00027,13.78516]
[1777067056213,21.54,77628.42,25.3,-0.79444,0.00027,13.81729]
[1777067059233,21.54,77630.1,25.3,-0.79398,0.00027,13.8357]
[1777067060241,21.54,77631.57,25.3,-0.79358,0.00027,13.85185]
[1777067063261,21.54,77633.27,25.3,-0.79313,0.00027,13.87035]
[1777067068296,21.54,77633.69,25.3,-0.79302,0.00027,13.87454]
[1777067070311,21.54,77635.24,25.3,-0.7926,0.00027,13.89144]
[1777067074338,21.54,77637.64,25.3,-0.79201,0.00027,13.91177]
[1777067077360,21.54,77639.58,25.3,-0.79149,0.00027,13.93271]
[1777067077744,21.54,77639.58,25.3,-0.79149,0.00027,13.93271]
[1777067078366,21.54,77640.33,25.3,-0.79128,0.00027,13.94106]
[1777067080225,21.54,77641.0,25.3,-0.7911,0.00027,13.94852]
[1777067080381,21.54,77641.27,25.3,-0.79102,0.00027,13.95157]
[1777067081387,21.54,77646.37,25.3,-0.78961,0.00028,14.00762]
[1777067084409,21.54,77650.42,25.3,-0.7885,0.00028,14.05173]
[1777067085415,21.54,77652.1,25.3,-0.78804,0.00028,14.07006]
[1777067086422,21.54,77647.16,25.3,-0.78941,0.00028,14.01588]
[1777067087651,21.54,77644.35,25.3,-0.79019,0.00028,13.98483]
[1777067088436,21.54,77642.52,25.3,-0.7907,0.00028,13.96455]
[1777067091458,21.54,77639.84,25.3,-0.79144,0.00027,13.93463]
[1777067094842,21.53,77639.04,25.3,-0.79169,0.00027,13.92496]
[1777067095487,21.53,77603.97,25.3,-0.80119,0.00027,13.53643]
[1777067096597,21.53,77596.17,25.3,-0.80326,0.00027,13.44975]
[1777067099515,21.54,77593.79,25.3,-0.80387,0.00026,13.42382]
[1777067104550,21.54,77594.24,25.3,-0.80371,0.00026,13.43068]
[1777067110591,21.54,77594.01,25.3,-0.80375,0.00026,13.42891]
[1777067113306,21.54,77593.85,25.3,-0.80378,0.00026,13.42754]
[1777067113684,21.54,77593.85,25.3,-0.80378,0.00026,13.42754]
[1777067113408,21.54,77593.85,25.3,-0.80376,0.00026,13.42834]
[1777067114301,21.54,77593.85,25.3,-0.80376,0.00026,13.42834]
[1777067114620,21.54,77593.84,25.3,-0.80376,0.00026,13.42863]
[1777067121669,21.55,77593.32,25.3,-0.80384,0.00026,13.42512]
[1777067126704,21.55,77594.33,25.3,-0.80355,0.00026,13.43712]
[1777067131739,21.55,77594.62,25.3,-0.80351,0.00026,13.43581]
[1777067136773,21.56,77597.33,25.3,-0.80275,0.00027,13.46768]
[1777067139573,21.56,77598.21,25.3,-0.80249,0.00027,13.47837]
[1777067139796,21.56,77611.12,25.3,-0.79905,0.00027,13.62185]
[1777067141584,21.56,77618.48,25.3,-0.79704,0.00027,13.70423]
[1777067143823,21.56,77620.15,25.3,-0.79658,0.00027,13.72325]
[1777067145450,21.56,77620.15,25.3,-0.79658,0.00027,13.72325]
[1777067145551,21.56,77620.2,25.3,-0.79655,0.00027,13.72433]
[1777067147850,21.56,77618.17,25.3,-0.79709,0.00027,13.70241]
[1777067149865,21.57,77615.6,25.3,-0.79777,0.00027,13.67454]
[1777067150872,21.57,77613.04,25.3,-0.79845,0.00027,13.6465]
[1777067152885,21.57,77611.34,25.3,-0.79889,0.00027,13.62839]
[1777067153892,21.57,77610.12,25.3,-0.7992,0.00027,13.61525]
[1777067155907,21.57,77609.73,25.3,-0.79929,0.00027,13.61154]
[1777067157921,21.57,77609.43,25.3,-0.79936,0.00027,13.60863]
[1777067158928,21.57,77609.23,25.3,-0.79941,0.00027,13.60663]
[1777067160942,21.57,77608.38,25.3,-0.79963,0.00027,13.59763]
[1777067161949,21.57,77606.35,25.3,-0.80017,0.00027,13.57527]
[1777067162956,21.57,77603.56,25.3,-0.8009,0.00027,13.54467]
[1777067165977,21.58,77601.22,25.3,-0.80151,0.00027,13.51944]
[1777067171011,21.58,77600.88,25.3,-0.80157,0.00027,13.51704]
[1777067174032,21.58,77598.54,25.3,-0.80217,0.00027,13.4919]
[1777067178060,21.58,77595.78,25.3,-0.80287,0.00027,13.46243]
[1777067183095,21.59,77593.29,25.3,-0.80349,0.00026,13.43647]
[1777067188131,21.59,77594.08,25.3,-0.80323,0.00026,13.44711]
[1777067192159,21.59,77591.52,25.3,-0.80393,0.00026,13.4144]
[1777067198201,21.6,77589.39,25.3,-0.80443,0.00026,13.39339]
[1777067203236,21.61,77589.21,25.3,-0.80442,0.00026,13.39377]
[1777067208271,21.61,77588.61,25.3,-0.80452,0.00026,13.38953]
[1777067213306,21.62,77587.76,25.3,-0.8047,0.00026,13.38203]
[1777067218775,21.62,77586.75,25.3,-0.80494,0.00026,13.37177]
[1777067227296,21.62,77586.54,25.3,-0.80493,0.00026,13.37194]
[1777067227733,21.62,77586.54,25.3,-0.80493,0.00026,13.37194]
[1777067227813,21.62,77586.58,25.3,-0.80492,0.00026,13.37266]
[1777067228298,21.62,77586.58,25.3,-0.80492,0.00026,13.37266]
[1777067228850,21.62,77586.55,25.3,-0.80492,0.00026,13.37261]
[1777067234453,21.63,77586.71,25.3,-0.80484,0.00026,13.37603]
[1777067239488,21.63,77586.72,25.3,-0.8048,0.00026,13.3775]
[1777067244522,21.63,77586.76,25.3,-0.80476,0.00026,13.37931]
[1777067245530,21.63,77587.58,25.3,-0.80453,0.00026,13.3887]
[1777067252578,21.64,77587.94,25.3,-0.80446,0.00026,13.38881]
[1777067260634,21.64,77588.84,25.3,-0.80417,0.00026,13.40093]
[1777067264662,21.64,77589.98,25.3,-0.80384,0.00026,13.41463]
[1777067267683,21.65,77590.89,25.3,-0.80358,0.00026,13.42546]
[1777067269698,21.65,77596.07,25.3,-0.8022,0.00026,13.48341]
[1777067270708,21.65,77605.98,25.3,-0.79956,0.00027,13.59329]
[1777067271715,21.65,77607.07,25.3,-0.79927,0.00027,13.60538]
[1777067274736,21.65,77609.27,25.3,-0.79866,0.00027,13.63053]
[1777067279770,21.65,77609.56,25.3,-0.79856,0.00027,13.63457]
[1777067280778,21.65,77603.71,25.3,-0.80012,0.00027,13.57011]
[1777067281785,21.65,77601.88,25.3,-0.8006,0.00027,13.55016]
[1777067282792,21.65,77597.65,25.3,-0.80172,0.00027,13.50364]
[1777067283799,21.65,77596.12,25.3,-0.80212,0.00026,13.48686]
[1777067285813,21.65,77595.18,25.3,-0.80236,0.00026,13.47683]
[1777067290848,21.66,77595.16,25.3,-0.80234,0.00026,13.47765]
[1777067291855,21.66,77597.12,25.3,-0.80182,0.00027,13.49957]
[1777067293869,21.66,77598.08,25.3,-0.80155,0.00027,13.51055]
[1777067298904,21.66,77598.26,25.3,-0.80148,0.00027,13.51336]
[1777067303939,21.66,77598.4,25.3,-0.80143,0.00027,13.51573]
[1777067309989,21.66,77598.44,25.3,-0.80139,0.00027,13.51713]
[1777067311375,21.66,77598.44,25.3,-0.80139,0.00027,13.51713]
[1777067311749,21.66,77598.44,25.3,-0.80139,0.00027,13.51713]
[1777067311782,21.66,77599.16,25.3,-0.80125,0.00027,13.51972]
[1777067312386,21.66,77599.16,25.3,-0.80125,0.00027,13.51972]
[1777067312486,21.66,77599.16,25.3,-0.80125,0.00027,13.51987]
[1777067318048,21.67,77599.22,25.3,-0.80121,0.00027,13.52129]
[1777067324090,21.67,77598.63,25.3,-0.80135,0.00027,13.51567]
[1777067329126,21.67,77598.59,25.3,-0.80134,0.00027,13.51615]
[1777067330036,21.67,77598.59,25.3,-0.80134,0.00027,13.51615]
[1777067330473,21.67,77598.59,25.3,-0.80134,0.00027,13.51615]
[1777067330474,21.67,77598.07,25.3,-0.80147,0.00027,13.51055]
[1777067331069,21.67,77598.07,25.3,-0.80147,0.00027,13.51055]
[1777067331076,21.67,77598.07,25.3,-0.80147,0.00027,13.51055]
[1777067340206,21.67,77598.07,25.3,-0.80143,0.00027,13.51216]
[1777067345240,21.68,77598.17,25.3,-0.80139,0.00027,13.51405]
[1777067347254,21.68,77599.39,25.3,-0.80106,0.00027,13.52784]
[1777067353886,21.68,77599.43,25.3,-0.80104,0.00027,13.52856]
[1777067358332,21.68,77598.46,25.3,-0.80126,0.00027,13.51912]
[1777067363368,21.68,77598.35,25.3,-0.80128,0.00027,13.51867]
[1777067372431,21.68,77598.6,25.3,-0.80123,0.00027,13.51709]
[1777067377466,21.69,77598.52,25.3,-0.80124,0.00027,13.51693]
[1777067379479,21.69,77599.86,25.3,-0.80087,0.00027,13.5323]
[1777067382500,21.69,77603.46,25.3,-0.79988,0.00027,13.57325]
[1777067383508,21.69,77604.81,25.3,-0.79951,0.00027,13.5885]
[1777067388542,21.69,77607.25,25.3,-0.79882,0.00027,13.61707]
[1777067391564,21.7,77608.47,25.3,-0.79847,0.00027,13.63143]
[1777067396599,21.7,77610.0,25.3,-0.79803,0.00027,13.64977]
[1777067397606,21.7,77611.56,25.3,-0.7976,0.00027,13.66721]
[1777067402645,21.7,77612.69,25.3,-0.79727,0.00027,13.6809]
[1777067404660,21.7,77613.85,25.3,-0.79694,0.00027,13.6941]
[1777067406674,21.71,77616.76,25.3,-0.79615,0.00027,13.72648]
[1777067408688,21.71,77618.05,25.3,-0.7958,0.00027,13.74096]
[1777067409695,21.71,77619.92,25.3,-0.79529,0.00027,13.76162]
[1777067410702,21.71,77613.14,25.3,-0.79711,0.00027,13.68731]
[1777067411709,21.71,77610.17,25.3,-0.7979,0.00027,13.65487]
[1777067417751,21.71,77610.85,25.3,-0.79768,0.00027,13.66375]
[1777067419765,21.71,77609.36,25.3,-0.79807,0.00027,13.64782]
[1777067424802,21.71,77609.03,25.3,-0.79813,0.00027,13.6454]
[1777067430844,21.72,77609.08,25.3,-0.79808,0.00027,13.64737]
[1777067436885,21.72,77609.21,25.3,-0.79807,0.00027,13.64438]
[1777067439907,21.72,77606.69,25.3,-0.79875,0.00027,13.61662]
[1777067446957,21.72,77606.01,25.3,-0.79889,0.00027,13.6107]
[1777067458035,21.74,77606.21,25.3,-0.7987,0.00027,13.61827]
[1777067467100,21.75,77606.44,25.3,-0.79854,0.00027,13.62504]
[1777067473144,21.75,77606.24,25.3,-0.79852,0.00027,13.62556]
[1777067481231,21.75,77606.11,25.3,-0.79852,0.00027,13.6256]
[1777067483214,21.76,77607.57,25.3,-0.79804,0.00027,13.64531]
[1777067485227,21.77,77608.7,25.3,-0.79771,0.00027,13.65879]
[1777067488250,21.77,77610.87,25.3,-0.7971,0.00027,13.68413]
[1777067490265,21.77,77616.83,25.3,-0.79547,0.00027,13.75036]
[1777067496307,21.78,77617.1,25.3,-0.79539,0.00027,13.75044]
[1777067503356,21.78,77617.02,25.3,-0.79534,0.00027,13.75229]
[1777067507384,21.79,77618.18,25.3,-0.795,0.00027,13.7663]
[1777067514432,21.79,77618.63,25.3,-0.79483,0.00027,13.77306]
[1777067517295,21.79,77618.63,25.3,-0.79483,0.00027,13.77306]
[1777067517735,21.79,77618.63,25.3,-0.79483,0.00027,13.77306]
[1777067517758,21.79,77618.78,25.3,-0.79477,0.00027,13.77545]
[1777067518300,21.79,77618.78,25.3,-0.79477,0.00027,13.77545]
[1777067518841,21.79,77618.78,25.3,-0.79476,0.00027,13.7757]
[1777067521482,21.79,77619.54,25.3,-0.79454,0.00027,13.7847]
[1777067526516,21.8,77619.37,25.3,-0.79456,0.00027,13.78395]
[1777067531553,21.8,77619.44,25.3,-0.79451,0.00027,13.78577]
[1777067536588,21.8,77620.68,25.3,-0.79415,0.00027,13.80031]
[1777067538602,21.8,77621.45,25.3,-0.79394,0.00027,13.80906]
[1777067544643,21.81,77620.81,25.3,-0.79408,0.00027,13.80311]
[1777067552700,21.81,77620.89,25.3,-0.79407,0.00027,13.80013]
[1777067560756,21.81,77620.53,25.3,-0.79412,0.00027,13.79823]
[1777067561763,21.81,77619.35,25.3,-0.79443,0.00027,13.78555]
[1777067564784,21.82,77618.71,25.3,-0.7946,0.00027,13.77896]
[1777067565791,21.82,77617.6,25.3,-0.7949,0.00027,13.76668]
[1777067566797,21.82,77616.87,25.3,-0.79509,0.00027,13.75883]
[1777067567805,21.82,77615.22,25.3,-0.79553,0.00027,13.74094]
[1777067569819,21.82,77614.62,25.3,-0.79569,0.00027,13.73466]
[1777067575860,21.82,77614.39,25.3,-0.79573,0.00027,13.73302]
[1777067582909,21.82,77613.49,25.3,-0.79594,0.00027,13.72422]
[1777067583917,21.82,77611.7,25.3,-0.79642,0.00027,13.70482]
[1777067586938,21.82,77610.76,25.3,-0.79666,0.00027,13.69495]
[1777067588081,21.82,77605.31,25.3,-0.79812,0.00027,13.63525]
[1777067588952,21.82,77602.08,25.3,-0.79897,0.00027,13.60012]
[1777067589958,21.82,77599.82,25.3,-0.79957,0.00027,13.57537]
[1777067594994,21.82,77600.31,25.3,-0.79943,0.00027,13.58133]
[1777067597008,21.82,77604.06,25.3,-0.79843,0.00027,13.62247]
[1777067600030,21.82,77606.32,25.3,-0.79783,0.00027,13.64709]
[1777067602045,21.82,77607.62,25.3,-0.79749,0.00027,13.66116]
[1777067606073,21.82,77608.55,25.3,-0.79725,0.00027,13.67095]
[1777067607079,21.82,77608.71,25.3,-0.79721,0.00027,13.67258]
[1777067609093,21.82,77609.54,25.3,-0.79699,0.00027,13.68141]
[1777067613123,21.82,77609.91,25.3,-0.79696,0.00027,13.67923]
[1777067619165,21.82,77611.83,25.3,-0.79647,0.00027,13.69934]
[1777067620172,21.82,77612.29,25.3,-0.79635,0.00027,13.70446]
[1777067623192,21.82,77612.66,25.3,-0.79625,0.00027,13.70825]
[1777067627221,21.82,77614.18,25.3,-0.79586,0.00027,13.7242]
[1777067628228,21.82,77615.02,25.3,-0.79564,0.00027,13.73319]
[1777067630242,21.82,77615.51,25.3,-0.79552,0.00027,13.73818]
[1777067631249,21.82,77616.04,25.3,-0.79537,0.00027,13.74405]
[1777067633263,21.81,77616.62,25.3,-0.79523,0.00027,13.75001]
[1777067636984,21.81,77617.16,25.3,-0.7951,0.00027,13.75514]
[1777067641319,21.81,77617.71,25.3,-0.79497,0.00027,13.76057]
[1777067646355,21.81,77617.77,25.3,-0.79497,0.00027,13.7605]
[1777067653404,21.81,77618.9,25.3,-0.79469,0.00027,13.77181]
[1777067657432,21.81,77616.31,25.3,-0.7954,0.00027,13.74295]
[1777067658439,21.81,77614.6,25.3,-0.79587,0.00027,13.72413]
[1777067661461,21.81,77613.39,25.3,-0.7962,0.00027,13.71061]
[1777067666494,21.81,77613.71,25.3,-0.79609,0.00027,13.71519]
[1777067667501,21.81,77615.71,25.3,-0.79555,0.00027,13.73715]
[1777067678579,21.81,77615.79,25.3,-0.79558,0.00027,13.73263]
[1777067681600,21.81,77616.87,25.3,-0.7953,0.00027,13.74396]
[1777067684620,21.81,77617.44,25.3,-0.79516,0.00027,13.74968]
[1777067687642,21.81,77618.25,25.3,-0.79495,0.00027,13.75802]
[1777067692676,21.8,77613.48,25.3,-0.79625,0.00027,13.70505]
[1777067693684,21.8,77612.95,25.3,-0.7964,0.00027,13.69915]
[1777067697712,21.8,77611.6,25.3,-0.79675,0.00027,13.68479]
[1777067698718,21.8,77609.2,25.3,-0.79739,0.00027,13.65871]
[1777067699725,21.8,77608.96,25.3,-0.79745,0.00027,13.6563]
[1777067702747,21.81,77608.15,25.3,-0.79765,0.00027,13.64807]
[1777067703805,21.81,77602.57,25.3,-0.79913,0.00027,13.58714]
[1777067707781,21.81,77599.18,25.3,-0.80001,0.00027,13.55057]
[1777067712818,21.81,77603.4,25.3,-0.79889,0.00027,13.59705]
[1777067713823,21.81,77612.56,25.3,-0.79644,0.00027,13.69731]
[1777067714831,21.81,77614.82,25.3,-0.79584,0.00027,13.72187]
[1777067715838,21.81,77617.45,25.3,-0.79513,0.00027,13.75068]
[1777067716844,21.81,77619.75,25.3,-0.79451,0.00027,13.77575]
[1777067721879,21.81,77619.76,25.3,-0.79447,0.00027,13.77726]
[1777067726914,21.81,77618.03,25.3,-0.79493,0.00027,13.75898]
[1777067727922,21.81,77616.91,25.3,-0.79522,0.00027,13.74686]
[1777067730943,21.81,77616.43,25.3,-0.79535,0.00027,13.74193]
[1777067737992,21.82,77615.88,25.3,-0.79553,0.00027,13.73092]
[1777067742021,21.82,77613.77,25.3,-0.79609,0.00027,13.70827]
[1777067747057,21.82,77613.68,25.3,-0.7961,0.00027,13.70784]
[1777067749071,21.82,77613.3,25.3,-0.7962,0.00027,13.70381]
[1777067751085,21.82,77612.15,25.3,-0.79651,0.00027,13.69138]
[1777067752091,21.82,77609.85,25.3,-0.79712,0.00027,13.66632]
[1777067755114,21.82,77608.96,25.3,-0.79735,0.00027,13.6569]
[1777067756120,21.82,77608.11,25.3,-0.79757,0.00027,13.64772]
[1777067757127,21.82,77608.47,25.3,-0.79747,0.00027,13.65179]
[1777067758134,21.82,77608.17,25.3,-0.79755,0.00027,13.64862]
[1777067759140,21.82,77608.07,25.3,-0.79757,0.00027,13.64765]
[1777067764176,21.82,77608.14,25.3,-0.79754,0.00027,13.64909]
[1777067769212,21.82,77609.03,25.3,-0.79731,0.00027,13.65843]
[1777067770218,21.82,77608.14,25.3,-0.79755,0.00027,13.64856]
[1777067774246,21.82,77608.57,25.3,-0.79742,0.00027,13.65383]
[1777067775253,21.82,77612.56,25.3,-0.79635,0.00027,13.6976]
[1777067776260,21.82,77613.04,25.3,-0.79622,0.00027,13.70295]
[1777067777267,21.82,77613.65,25.3,-0.79605,0.00027,13.70971]
[1777067778273,21.82,77614.18,25.3,-0.79591,0.00027,13.71559]
[1777067779280,21.82,77615.31,25.3,-0.7956,0.00027,13.72801]
[1777067780288,21.82,77616.28,25.3,-0.79534,0.00027,13.73867]
[1777067784316,21.82,77617.08,25.3,-0.79511,0.00027,13.74801]
[1777067785323,21.83,77620.69,25.3,-0.79413,0.00027,13.78764]
[1777067786330,21.83,77621.48,25.3,-0.79391,0.00027,13.79649]
[1777067792371,21.83,77620.29,25.3,-0.79426,0.00027,13.77918]
[1777067793379,21.83,77619.02,25.3,-0.79459,0.00027,13.76558]
[1777067796400,21.83,77618.27,25.3,-0.79478,0.00027,13.75815]
[1777067798414,21.83,77616.81,25.3,-0.79516,0.00027,13.74274]
[1777067799421,21.83,77616.3,25.3,-0.79529,0.00027,13.73744]
[1777067810498,21.84,77616.53,25.3,-0.79516,0.00027,13.74272]
[1777067815533,21.84,77617.21,25.3,-0.79495,0.00027,13.75128]
[1777067818554,21.84,77617.86,25.3,-0.79475,0.00027,13.759]
[1777067822582,21.85,77619.63,25.3,-0.79426,0.00027,13.7791]
[1777067828625,21.85,77622.04,25.3,-0.79358,0.00027,13.80645]
[1777067838694,21.85,77622.38,25.3,-0.79344,0.00027,13.8119]
[1777067845744,21.85,77622.4,25.3,-0.79341,0.00027,13.81314]
[1777067850339,21.86,77622.41,25.3,-0.7934,0.00027,13.81368]
[1777067850412,21.86,77622.41,25.3,-0.79339,0.00027,13.81382]
[1777067850746,21.86,77622.41,25.3,-0.79339,0.00027,13.81382]
[1777067851331,21.86,77622.41,25.3,-0.79339,0.00027,13.81382]
[1777067851399,21.86,77622.41,25.3,-0.79339,0.00027,13.81382]
[1777067851420,21.86,77622.4,25.3,-0.79345,0.00027,13.80818]
[1777067856821,21.86,77622.42,25.3,-0.79342,0.00027,13.80928]
[1777067866866,21.86,77622.41,25.3,-0.79342,0.00027,13.80932]
[1777067867268,21.86,77622.41,25.3,-0.79342,0.00027,13.80932]
[1777067867302,21.86,77622.41,25.3,-0.79339,0.00027,13.81059]
[1777067867861,21.86,77622.41,25.3,-0.79339,0.00027,13.81059]
[1777067867903,21.86,77622.41,25.3,-0.79339,0.00027,13.81059]
[1777067867905,21.86,77622.41,25.3,-0.79339,0.00027,13.81073]
[1777067870925,21.86,77623.81,25.3,-0.793,0.00027,13.82631]
[1777067875961,21.86,77623.81,25.3,-0.79299,0.00027,13.82683]
[1777067883010,21.87,77623.91,25.3,-0.79294,0.00027,13.82863]
[1777067891065,21.87,77624.23,25.3,-0.79284,0.00027,13.83285]
[1777067901135,21.87,77624.27,25.3,-0.7928,0.00027,13.83419]
[1777067906171,21.87,77624.28,25.3,-0.7928,0.00027,13.83412]
[1777067918255,21.87,77624.5,25.3,-0.79278,0.00027,13.83171]
[1777067918650,21.87,77624.5,25.3,-0.79278,0.00027,13.83171]
[1777067919026,21.87,77624.5,25.3,-0.79278,0.00027,13.83171]
[1777067919262,21.87,77624.52,25.3,-0.79277,0.00027,13.83202]
[1777067919642,21.87,77624.52,25.3,-0.79277,0.00027,13.83202]
[1777067920269,21.87,77624.47,25.3,-0.79278,0.00027,13.83156]
[1777067925303,21.87,77624.5,25.3,-0.79277,0.00027,13.83228]
[1777067926310,21.87,77623.35,25.3,-0.79307,0.00027,13.81989]
[1777067929332,21.87,77621.76,25.3,-0.7935,0.00027,13.80293]
[1777067930339,21.87,77620.76,25.3,-0.79376,0.00027,13.79216]
[1777067931346,21.87,77620.13,25.3,-0.79393,0.00027,13.78541]
[1777067932353,21.87,77619.57,25.3,-0.79408,0.00027,13.77944]
[1777067941416,21.88,77619.37,25.3,-0.7941,0.00027,13.77844]
[1777067944437,21.88,77615.12,25.3,-0.79524,0.00027,13.73265]
[1777067946451,21.88,77610.65,25.3,-0.79642,0.00027,13.68438]
[1777067947459,21.88,77609.98,25.3,-0.79659,0.00027,13.67734]
[1777067952493,21.88,77609.85,25.3,-0.79661,0.00027,13.67676]
[1777067956520,21.88,77609.52,25.3,-0.79671,0.00027,13.67282]
[1777067959551,21.88,77600.99,25.3,-0.79899,0.00027,13.57919]
[1777067960549,21.88,77589.52,25.3,-0.80202,0.00026,13.45354]
[1777067961556,21.88,77589.44,25.3,-0.80204,0.00026,13.45276]
[1777067966590,21.88,77591.02,25.3,-0.80161,0.00026,13.47061]
[1777067972632,21.88,77591.59,25.3,-0.80151,0.00026,13.47162]
[1777067977667,21.88,77591.38,25.3,-0.80155,0.00026,13.46973]
[1777067985724,21.88,77589.27,25.3,-0.80209,0.00026,13.44744]
[1777067989835,21.88,77589.13,25.3,-0.80212,0.00026,13.44627]
[1777067989875,21.89,77587.98,25.3,-0.80241,0.00026,13.43391]
[1777067990760,21.89,77584.64,25.3,-0.80329,0.00026,13.39725]
[1777067992953,21.89,77583.68,25.3,-0.80354,0.00026,13.38685]
[1777067993054,21.89,77583.6,25.3,-0.80355,0.00026,13.38638]
[1777067993781,21.89,77582.08,25.3,-0.80395,0.00026,13.36969]
[1777067996802,21.89,77580.83,25.3,-0.80426,0.00026,13.35661]
[1777068001837,21.89,77582.3,25.3,-0.80385,0.00026,13.37386]
[1777068002844,21.89,77578.08,25.3,-0.80494,0.00026,13.32791]
[1777068007881,21.89,77577.16,25.3,-0.80514,0.00026,13.31916]
[1777068013923,21.9,77577.27,25.3,-0.80508,0.00026,13.32202]
[1777068019966,21.9,77577.85,25.3,-0.80495,0.00026,13.3274]
[1777068022048,21.9,77568.86,25.3,-0.80729,0.00026,13.22818]
[1777068022987,21.89,77558.76,25.3,-0.8099,0.00026,13.11633]
[1777068023994,21.89,77557.0,25.3,-0.81035,0.00026,13.09688]
[1777068028207,21.9,77558.26,25.3,-0.81001,0.00026,13.1115]
[1777068029030,21.9,77557.43,25.3,-0.81022,0.00026,13.10263]
[1777068036079,21.9,77557.23,25.3,-0.81028,0.00026,13.09689]
[1777068039100,21.9,77559.51,25.3,-0.80967,0.00026,13.12301]
[1777068045177,21.9,77559.51,25.3,-0.80967,0.00026,13.12301]
[1777068045247,21.94,77568.73,25.3,-0.80693,0.00026,13.23977]
[1777068046149,21.94,77572.0,25.3,-0.80607,0.00026,13.27636]
[1777068050177,21.94,77573.1,25.3,-0.80573,0.00026,13.29078]
[1777068053198,21.95,77574.36,25.3,-0.80536,0.00026,13.30628]
[1777068055212,21.95,77575.8,25.3,-0.80496,0.00026,13.32314]
[1777068057226,21.95,77579.76,25.3,-0.80391,0.00026,13.36756]
[1777068058232,21.95,77584.39,25.3,-0.80269,0.00026,13.41841]
[1777068059665,21.95,77584.39,25.3,-0.80269,0.00026,13.41841]
[1777068059239,21.95,77586.05,25.3,-0.80226,0.00026,13.43667]
[1777068060247,21.95,77587.51,25.3,-0.80187,0.00026,13.45298]
[1777068061254,21.95,77593.4,25.3,-0.80032,0.00026,13.51731]
[1777068062610,21.95,77589.4,25.3,-0.80136,0.00026,13.47396]
[1777068063274,21.95,77594.29,25.3,-0.80006,0.00026,13.52792]
[1777068064281,21.95,77600.54,25.3,-0.7984,0.00027,13.59628]
[1777068065288,21.96,77603.54,25.3,-0.7976,0.00027,13.62911]
[1777068069316,21.96,77604.96,25.3,-0.79722,0.00027,13.64454]
[1777068072337,21.95,77603.71,25.3,-0.79757,0.00027,13.63053]
[1777068074352,21.95,77605.49,25.3,-0.7971,0.00027,13.64963]
[1777068075359,21.95,77604.18,25.3,-0.79745,0.00027,13.63524]
[1777068077625,21.95,77599.4,25.3,-0.79873,0.00026,13.58296]
[1777068078379,21.95,77596.59,25.3,-0.79947,0.00026,13.55228]
[1777068079387,21.95,77592.03,25.3,-0.80067,0.00026,13.5025]
[1777068080394,21.95,77590.84,25.3,-0.80099,0.00026,13.48954]
[1777068083415,21.95,77588.53,25.3,-0.80159,0.00026,13.46445]
[1777068084422,21.95,77587.04,25.3,-0.80198,0.00026,13.4482]
[1777068087443,21.95,77585.52,25.3,-0.80238,0.00026,13.43173]
[1777068089457,21.95,77584.5,25.3,-0.80264,0.00026,13.42069]
[1777068090463,21.95,77583.86,25.3,-0.80281,0.00026,13.41375]
[1777068092478,21.95,77586.63,25.3,-0.80214,0.00026,13.43849]
[1777068093485,21.95,77588.74,25.3,-0.80158,0.00026,13.46158]
[1777068098520,21.95,77588.67,25.3,-0.8016,0.00026,13.46084]
[1777068099527,21.95,77602.5,25.3,-0.79795,0.00027,13.61165]
[1777068100535,21.95,77601.61,25.3,-0.79822,0.00027,13.60061]
[1777068103554,21.95,77599.66,25.3,-0.79879,0.00026,13.57689]
[1777068105569,21.94,77597.82,25.3,-0.79929,0.00026,13.55665]
[1777068110603,21.94,77596.94,25.3,-0.79953,0.00026,13.54675]
[1777068114631,21.94,77598.26,25.3,-0.79918,0.00026,13.56092]
[1777068120673,21.94,77598.69,25.3,-0.79908,0.00026,13.56512]
[1777068125709,21.94,77598.69,25.3,-0.79909,0.00026,13.56473]
[1777068130744,21.94,77597.16,25.3,-0.7995,0.00026,13.54767]
[1777068131751,21.94,77593.61,25.3,-0.80044,0.00026,13.50884]
[1777068136785,21.94,77593.26,25.3,-0.80054,0.00026,13.5047]
[1777068142828,21.94,77592.97,25.3,-0.80063,0.00026,13.50099]
[1777068144842,21.94,77595.28,25.3,-0.80003,0.00026,13.526]
[1777068145849,21.94,77599.7,25.3,-0.79886,0.00026,13.5741]
[1777068147863,21.94,77601.37,25.3,-0.79843,0.00027,13.59196]
[1777068149877,21.94,77602.31,25.3,-0.79819,0.00027,13.60178]
[1777068150884,21.94,77597.68,25.3,-0.79942,0.00026,13.5511]
[1777068153905,21.93,77595.51,25.3,-0.80007,0.00026,13.52117]
[1777068158940,21.93,77596.61,25.3,-0.79979,0.00026,13.53252]
[1777068163974,21.93,77596.79,25.3,-0.79976,0.00026,13.53382]
[1777068169012,21.93,77594.53,25.3,-0.80038,0.00026,13.50849]
[1777068170019,21.93,77591.41,25.3,-0.8012,0.00026,13.47427]
[1777068171034,21.93,77588.3,25.3,-0.80202,0.00026,13.44015]
[1777068172033,21.93,77585.84,25.3,-0.80267,0.00026,13.41316]
[1777068176060,21.93,77587.3,25.3,-0.80231,0.00026,13.42809]
[1777068181095,21.93,77591.59,25.3,-0.8012,0.00026,13.47418]
[1777068182102,21.93,77593.58,25.3,-0.80068,0.00026,13.4959]
[1777068185124,21.92,77592.4,25.3,-0.80101,0.00026,13.48209]
[1777068188145,21.92,77589.92,25.3,-0.80169,0.00026,13.45387]
[1777068190159,21.92,77592.73,25.3,-0.80097,0.00026,13.48388]
[1777068191166,21.92,77594.96,25.3,-0.80039,0.00026,13.50799]
[1777068195194,21.92,77596.07,25.3,-0.80012,0.00026,13.51898]
[1777068196200,21.92,77597.3,25.3,-0.79981,0.00026,13.53212]
[1777068197207,21.91,77598.64,25.3,-0.79946,0.00026,13.54644]
[1777068198214,21.91,77600.13,25.3,-0.79907,0.00027,13.56238]
[1777068201236,21.91,77598.24,25.3,-0.79959,0.00026,13.54116]
[1777068204257,21.91,77603.9,25.3,-0.7981,0.00027,13.60217]
[1777068205264,21.91,77602.29,25.3,-0.79854,0.00027,13.58444]
[1777068208286,21.91,77601.21,25.3,-0.79885,0.00027,13.57156]
[1777068212314,21.9,77602.21,25.3,-0.79868,0.00027,13.57536]
[1777068213573,21.9,77602.21,25.3,-0.79868,0.00027,13.57536]
[1777068213607,21.9,77611.12,25.3,-0.79631,0.00027,13.67233]
[1777068214328,21.9,77617.66,25.3,-0.79456,0.00027,13.74316]
[1777068215335,21.9,77620.01,25.3,-0.79393,0.00027,13.76833]
[1777068216342,21.9,77619.36,25.3,-0.79412,0.00027,13.76092]
[1777068218356,21.9,77621.16,25.3,-0.79365,0.00027,13.77974]
[1777068219363,21.9,77622.2,25.3,-0.79339,0.00027,13.79044]
[1777068220369,21.9,77625.97,25.3,-0.79238,0.00027,13.83069]
[1777068221377,21.88,77627.61,25.3,-0.7921,0.00027,13.84207]
[1777068224397,21.84,77625.22,25.3,-0.79324,0.00027,13.79674]
[1777068226412,21.84,77624.05,25.3,-0.79358,0.00027,13.78325]
[1777068232454,21.83,77624.77,25.3,-0.79344,0.00027,13.78885]
[1777068235474,21.83,77626.48,25.3,-0.793,0.00027,13.80631]
[1777068236482,21.83,77627.97,25.3,-0.79261,0.00027,13.82211]
[1777068237488,21.82,77629.25,25.3,-0.79237,0.00027,13.8319]
[1777068238496,21.81,77626.76,25.3,-0.79315,0.00027,13.80059]
[1777068239503,21.81,77625.1,25.3,-0.79361,0.00027,13.78213]
[1777068241517,21.8,77624.31,25.3,-0.79384,0.00027,13.77279]
[1777068243531,21.8,77622.5,25.3,-0.79435,0.00027,13.75233]
[1777068244538,21.8,77623.28,25.3,-0.79415,0.00027,13.76049]
[1777068246552,21.8,77622.27,25.3,-0.79444,0.00027,13.74879]
[1777068252595,21.8,77621.99,25.3,-0.79456,0.00027,13.74379]
[1777068254610,21.79,77621.36,25.3,-0.79475,0.00027,13.73628]
[1777068255617,21.79,77620.59,25.3,-0.79496,0.00027,13.72757]
[1777068256624,21.79,77616.99,25.3,-0.79594,0.00027,13.68795]
[1777068257631,21.79,77618.7,25.3,-0.79549,0.00027,13.70639]
[1777068262665,21.79,77618.6,25.3,-0.79555,0.00027,13.70394]
[1777068263673,21.79,77620.63,25.3,-0.79501,0.00027,13.72584]
[1777068267700,21.79,77619.69,25.3,-0.79529,0.00027,13.71438]
[1777068268707,21.79,77614.91,25.3,-0.79659,0.00027,13.66183]
[1777068269910,21.79,77614.32,25.3,-0.79675,0.00027,13.65515]
[1777068270721,21.78,77613.73,25.3,-0.79691,0.00027,13.64848]
[1777068271728,21.78,77612.53,25.3,-0.7973,0.00027,13.62943]
[1777068272736,21.78,77608.57,25.3,-0.79841,0.00027,13.58417]
[1777068273743,21.77,77608.45,25.3,-0.79852,0.00027,13.5794]
[1777068274750,21.76,77608.22,25.3,-0.79867,0.00027,13.5735]
[1777068275757,21.76,77608.08,25.3,-0.79879,0.00027,13.56868]
[1777068276764,21.75,77607.87,25.3,-0.79892,0.00027,13.56317]
[1777068277771,21.74,77607.8,25.3,-0.79902,0.00027,13.55927]
[1777068278778,21.74,77608.04,25.3,-0.79903,0.00027,13.55885]
[1777068280792,21.73,77606.05,25.3,-0.79958,0.00027,13.53633]
[1777068281798,21.73,77598.7,25.3,-0.80155,0.00027,13.45475]
[1777068283813,21.73,77595.29,25.3,-0.80248,0.00026,13.41614]
[1777068289854,21.73,77595.03,25.3,-0.80261,0.00026,13.4106]
[1777068300932,21.71,77596.21,25.3,-0.80242,0.00027,13.41871]
[1777068306974,21.71,77598.38,25.3,-0.80191,0.00027,13.43978]
[1777068311002,21.7,77605.62,25.3,-0.80003,0.00027,13.51769]
[1777068312011,21.7,77609.33,25.3,-0.79905,0.00027,13.55809]
[1777068314024,21.7,77609.7,25.3,-0.79897,0.00027,13.56147]
[1777068318052,21.7,77611.01,25.3,-0.79866,0.00027,13.57446]
[1777068319059,21.7,77613.88,25.3,-0.79789,0.00027,13.60592]
[1777068320066,21.7,77616.35,25.3,-0.79723,0.00027,13.63294]
[1777068321073,21.7,77615.64,25.3,-0.79742,0.00027,13.62494]
[1777068325101,21.69,77614.69,25.3,-0.79771,0.00027,13.61345]
[1777068326108,21.69,77612.25,25.3,-0.79837,0.00027,13.58616]
[1777068327115,21.69,77611.4,25.3,-0.79861,0.00027,13.57639]
[1777068332150,21.69,77611.55,25.3,-0.79868,0.00027,13.57046]
[1777068334164,21.69,77613.61,25.3,-0.79814,0.00027,13.59241]
[1777068335288,21.69,77613.61,25.3,-0.79814,0.00027,13.59241]
[1777068335734,21.69,77613.61,25.3,-0.79814,0.00027,13.59241]
[1777068335761,21.68,77614.47,25.3,-0.79793,0.00027,13.60084]
[1777068336281,21.68,77614.47,25.3,-0.79793,0.00027,13.60084]
[1777068336355,21.68,77614.76,25.3,-0.79787,0.00027,13.60334]
[1777068342221,21.67,77614.71,25.3,-0.79798,0.00027,13.59895]
[1777068347257,21.67,77614.96,25.3,-0.79797,0.00027,13.59968]
[1777068349271,21.67,77614.17,25.3,-0.7982,0.00027,13.59017]
[1777068350278,21.67,77617.3,25.3,-0.79736,0.00027,13.62426]
[1777068351284,21.67,77616.31,25.3,-0.79764,0.00027,13.61292]
[1777068352292,21.66,77615.72,25.3,-0.79781,0.00027,13.606]
[1777068355313,21.66,77614.93,25.3,-0.79806,0.00027,13.59606]
[1777068357332,21.66,77613.66,25.3,-0.79842,0.00027,13.58126]
[1777068358338,21.66,77606.5,25.3,-0.80035,0.00027,13.50151]
[1777068359345,21.66,77602.83,25.3,-0.80133,0.00027,13.46091]
[1777068361359,21.66,77600.39,25.3,-0.80202,0.00027,13.43256]
[1777068366393,21.65,77598.92,25.3,-0.80247,0.00027,13.41384]
[1777068370422,21.65,77596.4,25.3,-0.80318,0.00027,13.38404]
[1777068379485,21.64,77606.16,25.3,-0.80068,0.00027,13.48819]
[1777068380492,21.64,77611.07,25.3,-0.79937,0.00027,13.54221]
[1777068381498,21.64,77610.19,25.3,-0.79962,0.00027,13.53213]
[1777068382505,21.64,77608.49,25.3,-0.80008,0.00027,13.51297]
[1777068383512,21.63,77608.28,25.3,-0.80015,0.00027,13.51026]
[1777068384520,21.63,77609.4,25.3,-0.79986,0.00027,13.52228]
[1777068389555,21.63,77609.04,25.3,-0.8,0.00027,13.51634]
[1777068390563,21.63,77609.37,25.3,-0.79992,0.00027,13.51961]
[1777068394590,21.63,77609.56,25.3,-0.79996,0.00027,13.51479]
[1777068396604,21.62,77607.4,25.3,-0.80055,0.00027,13.49032]
[1777068398618,21.62,77599.67,25.3,-0.80263,0.00027,13.40383]
[1777068403653,21.62,77601.27,25.3,-0.80224,0.00027,13.42026]
[1777068408687,21.62,77601.36,25.3,-0.80224,0.00027,13.42006]
[1777068414565,21.62,77601.4,25.3,-0.80225,0.00027,13.42003]
[1777068414974,21.62,77601.4,25.3,-0.80225,0.00027,13.42003]
[1777068415008,21.61,77601.44,25.3,-0.80229,0.00027,13.4184]
[1777068415561,21.61,77601.44,25.3,-0.80229,0.00027,13.4184]
[1777068415576,21.61,77601.44,25.3,-0.80229,0.00027,13.4184]
[1777068415649,21.61,77601.44,25.3,-0.8023,0.00027,13.41793]
[1777068417751,21.61,77608.57,25.3,-0.80041,0.00027,13.49641]
[1777068418758,21.61,77607.15,25.3,-0.80079,0.00027,13.4804]
[1777068420772,21.61,77610.44,25.3,-0.79992,0.00027,13.51638]
[1777068421779,21.61,77612.05,25.3,-0.7995,0.00027,13.53392]
[1777068426814,21.6,77612.33,25.3,-0.79946,0.00027,13.53548]
[1777068427820,21.6,77610.98,25.3,-0.79983,0.00027,13.52022]
[1777068435876,21.6,77611.65,25.3,-0.79971,0.00027,13.5253]
[1777068437891,21.6,77609.47,25.3,-0.80031,0.00027,13.50055]
[1777068442926,21.59,77609.55,25.3,-0.80032,0.00027,13.50008]
[1777068447961,21.59,77610.86,25.3,-0.8,0.00027,13.51323]
[1777068452996,21.59,77610.21,25.3,-0.80027,0.00027,13.49885]
[1777068458030,21.58,77610.25,25.3,-0.8003,0.00027,13.4979]
[1777068463066,21.58,77612.22,25.3,-0.7998,0.00027,13.51837]
[1777068465080,21.58,77613.44,25.3,-0.79949,0.00027,13.53127]
[1777068470115,21.58,77613.14,25.3,-0.79961,0.00027,13.52639]
[1777068475150,21.57,77612.8,25.3,-0.79973,0.00027,13.52111]
[1777068480185,21.57,77613.29,25.3,-0.79964,0.00027,13.52508]
[1777068482198,21.57,77615.97,25.3,-0.79893,0.00027,13.5542]
[1777068483207,21.57,77618.35,25.3,-0.7983,0.00027,13.58028]
[1777068488242,21.56,77618.58,25.3,-0.79828,0.00027,13.58111]
[1777068493276,21.56,77619.14,25.3,-0.79817,0.00027,13.58557]
[1777068498312,21.56,77619.06,25.3,-0.79823,0.00027,13.58297]
[1777068504355,21.55,77619.22,25.3,-0.79826,0.00027,13.58191]
[1777068506112,21.55,77619.22,25.3,-0.79826,0.00027,13.58191]
[1777068506528,21.55,77620.31,25.3,-0.79798,0.00027,13.59338]
[1777068507101,21.55,77620.31,25.3,-0.79798,0.00027,13.59338]
[1777068506562,21.55,77620.31,25.3,-0.79801,0.00027,13.59217]
[1777068507855,21.54,77620.31,25.3,-0.79802,0.00027,13.59155]
[1777068511404,21.54,77621.02,25.3,-0.79794,0.00027,13.59157]
[1777068514425,21.54,77622.35,25.3,-0.79761,0.00027,13.60532]
[1777068515432,21.54,77621.65,25.3,-0.79781,0.00027,13.59723]
[1777068521098,21.53,77621.48,25.3,-0.79788,0.00027,13.59405]
[1777068521473,21.53,77619.39,25.3,-0.79847,0.00027,13.57023]
[1777068525502,21.53,77620.45,25.3,-0.79821,0.00027,13.58085]
[1777068532104,21.53,77620.82,25.3,-0.79814,0.00027,13.58378]
[1777068537586,21.52,77619.32,25.3,-0.7986,0.00027,13.56482]
[1777068542621,21.52,77619.94,25.3,-0.79847,0.00027,13.57033]
[1777068544654,21.52,77620.62,25.3,-0.7983,0.00027,13.57733]
[1777068545661,21.52,77619.45,25.3,-0.79862,0.00027,13.56405]
[1777068547678,21.52,77618.67,25.3,-0.79884,0.00027,13.55485]
[1777068551705,21.51,77619.79,25.3,-0.79857,0.00027,13.56624]
[1777068552713,21.51,77619.12,25.3,-0.79876,0.00027,13.55852]
[1777068557748,21.51,77619.17,25.3,-0.79877,0.00027,13.55778]
[1777068562783,21.51,77619.32,25.3,-0.79877,0.00027,13.55816]
[1777068563790,21.51,77624.46,25.3,-0.79738,0.00027,13.61499]
[1777068564796,21.51,77625.98,25.3,-0.79697,0.00027,13.63153]
[1777068566811,21.5,77627.92,25.3,-0.79646,0.00027,13.65237]
[1777068567821,21.5,77630.4,25.3,-0.79579,0.00027,13.67949]
[1777068568828,21.5,77631.63,25.3,-0.79546,0.00027,13.69273]
[1777068573863,21.5,77631.67,25.3,-0.79556,0.00027,13.68541]
[1777068574870,21.5,77623.71,25.3,-0.79774,0.00027,13.59672]
[1777068575877,21.5,77622.14,25.3,-0.79818,0.00027,13.57896]
[1777068576884,21.5,77620.76,25.3,-0.79856,0.00027,13.56333]
[1777068584940,21.49,77620.73,25.3,-0.79862,0.00027,13.56106]
[1777068592996,21.49,77621.55,25.3,-0.79844,0.00027,13.56829]
[1777068597026,21.48,77606.14,25.3,-0.80262,0.00027,13.39549]
[1777068598032,21.48,77582.73,25.3,-0.80885,0.00026,13.13268]
[1777068599039,21.48,77582.64,25.3,-0.80887,0.00026,13.13159]
[1777068604074,21.48,77582.9,25.3,-0.80881,0.00026,13.13413]
[1777068609108,21.48,77583.66,25.3,-0.80865,0.00026,13.1413]
[1777068615151,21.48,77582.86,25.3,-0.80889,0.00026,13.13084]
[1777068617165,21.48,77586.15,25.3,-0.80803,0.00026,13.16767]
[1777068623207,21.48,77586.71,25.3,-0.8079,0.00026,13.17331]
[1777068625221,21.47,77588.91,25.3,-0.80732,0.00026,13.1978]
[1777068630256,21.47,77589.85,25.3,-0.80709,0.00026,13.20764]
[1777068634284,21.47,77596.05,25.3,-0.80552,0.00027,13.27094]
[1777068635291,21.47,77599.74,25.3,-0.80454,0.00027,13.31209]
[1777068640326,21.47,77598.8,25.3,-0.80482,0.00027,13.30025]
[1777068641333,21.47,77594.55,25.3,-0.80596,0.00027,13.25235]
[1777068642340,21.47,77590.89,25.3,-0.80693,0.00026,13.21107]
[1777068647375,21.47,77590.03,25.3,-0.80718,0.00026,13.20074]
[1777068653417,21.46,77590.59,25.3,-0.80705,0.00026,13.20622]
[1777068658451,21.46,77591.73,25.3,-0.80677,0.00026,13.21825]
[1777068663534,21.46,77591.97,25.3,-0.80672,0.00027,13.22028]
[1777068672550,21.46,77591.99,25.3,-0.80675,0.00027,13.21874]
[1777068674564,21.46,77601.33,25.3,-0.80428,0.00027,13.32322]
[1777068676578,21.46,77602.63,25.3,-0.80394,0.00027,13.33749]
[1777068684633,21.45,77603.66,25.3,-0.80371,0.00027,13.34692]
[1777068692690,21.45,77603.98,25.3,-0.80373,0.00027,13.34304]
[1777068697725,21.45,77600.34,25.3,-0.80473,0.00027,13.30119]
[1777068703766,21.45,77600.55,25.3,-0.80466,0.00027,13.30394]
[1777068705013,21.45,77600.55,25.3,-0.80466,0.00027,13.30394]
[1777068705104,21.45,77600.5,25.3,-0.80467,0.00027,13.30344]
[1777068706078,21.45,77600.5,25.3,-0.80467,0.00027,13.30344]
[1777068706095,21.45,77600.5,25.3,-0.80467,0.00027,13.30344]
[1777068706131,21.45,77600.5,25.3,-0.80467,0.00027,13.30348]
[1777068707795,21.45,77603.11,25.3,-0.80397,0.00027,13.33288]
[1777068713841,21.45,77604.94,25.3,-0.80348,0.00027,13.35354]
[1777068714847,21.45,77607.55,25.3,-0.80278,0.00027,13.38278]
[1777068715855,21.45,77610.58,25.3,-0.80196,0.00027,13.41666]
[1777068717869,21.45,77606.06,25.3,-0.80318,0.00027,13.36596]
[1777068720891,21.45,77604.23,25.3,-0.80367,0.00027,13.34548]
[1777068724920,21.45,77602.9,25.3,-0.80402,0.00027,13.33069]
[1777068726934,21.45,77604.31,25.3,-0.80365,0.00027,13.34646]
[1777068728949,21.45,77605.49,25.3,-0.80333,0.00027,13.35962]
[1777068729956,21.45,77606.68,25.3,-0.80301,0.00027,13.37291]
[1777068735998,21.45,77607.55,25.3,-0.80278,0.00027,13.38262]
[1777068741033,21.45,77607.77,25.3,-0.80273,0.00027,13.38481]
[1777068746068,21.44,77607.96,25.3,-0.80271,0.00027,13.38568]
[1777068747075,21.44,77611.47,25.3,-0.80177,0.00027,13.42466]
[1777068748082,21.44,77614.54,25.3,-0.80094,0.00027,13.45893]
[1777068749089,21.44,77616.38,25.3,-0.80045,0.00027,13.47939]
[1777068751103,21.44,77617.53,25.3,-0.8002,0.00027,13.48625]
[1777068755131,21.44,77616.17,25.3,-0.80058,0.00027,13.47055]
[1777068756138,21.44,77614.87,25.3,-0.80094,0.00027,13.45592]
[1777068762180,21.44,77615.63,25.3,-0.80075,0.00027,13.4639]
[1777068768271,21.44,77615.67,25.3,-0.80074,0.00027,13.46408]
[1777068768350,21.44,77615.67,25.3,-0.80075,0.00027,13.46383]
[1777068768625,21.44,77615.67,25.3,-0.80075,0.00027,13.46383]
[1777068769282,21.44,77615.67,25.3,-0.80075,0.00027,13.46383]
[1777068769364,21.44,77615.67,25.3,-0.80075,0.00027,13.46378]
[1777068774267,21.44,77617.93,25.3,-0.80015,0.00027,13.48862]
[1777068775274,21.44,77619.35,25.3,-0.79977,0.00027,13.50436]
[1777068776281,21.44,77620.95,25.3,-0.79933,0.00027,13.52208]
[1777068782328,21.44,77620.75,25.3,-0.79941,0.00027,13.5189]
[1777068786351,21.43,77620.17,25.3,-0.79959,0.00027,13.51175]
[1777068794407,21.43,77620.12,25.3,-0.79963,0.00027,13.50982]
[1777068795414,21.43,77618.16,25.3,-0.80017,0.00027,13.48776]
[1777068796421,21.43,77616.57,25.3,-0.8006,0.00027,13.46984]
[1777068801456,21.43,77616.48,25.3,-0.80064,0.00027,13.46817]
[1777068806491,21.43,77615.98,25.3,-0.8008,0.00027,13.46189]
[1777068809226,21.43,77615.98,25.3,-0.8008,0.00027,13.46189]
[1777068809300,21.43,77615.98,25.3,-0.80081,0.00027,13.46148]
[1777068809599,21.43,77615.98,25.3,-0.80081,0.00027,13.46148]
[1777068810207,21.43,77615.98,25.3,-0.80081,0.00027,13.46148]
[1777068810238,21.43,77615.98,25.3,-0.80081,0.00027,13.46148]
[1777068810304,21.43,77615.98,25.3,-0.80081,0.00027,13.4614]
[1777068815554,21.42,77615.97,25.3,-0.80089,0.00027,13.45484]
[1777068824617,21.42,77616.12,25.3,-0.80088,0.00027,13.4552]
[1777068828645,21.42,77616.71,25.3,-0.80074,0.00027,13.46117]
[1777068834688,21.42,77616.28,25.3,-0.80088,0.00027,13.45536]
[1777068841737,21.41,77616.44,25.3,-0.80087,0.00027,13.45584]
[1777068846772,21.41,77616.79,25.3,-0.80079,0.00027,13.4589]
[1777068848786,21.41,77616.11,25.3,-0.80098,0.00027,13.45094]
[1777068849793,21.41,77615.54,25.3,-0.80114,0.00027,13.44439]
[1777068854828,21.41,77615.11,25.3,-0.80128,0.00027,13.43879]
[1777068856842,21.41,77614.49,25.3,-0.80145,0.00027,13.43154]
[1777068857848,21.41,77613.88,25.3,-0.80162,0.00027,13.42457]
[1777068858856,21.41,77614.48,25.3,-0.80146,0.00027,13.43115]
[1777068859863,21.41,77614.02,25.3,-0.80159,0.00027,13.42585]
[1777068864898,21.41,77616.53,25.3,-0.80093,0.00027,13.45324]
[1777068866912,21.41,77621.49,25.3,-0.79959,0.00027,13.50837]
[1777068867919,21.41,77626.29,25.3,-0.79829,0.00027,13.56175]
[1777068868925,21.4,77627.01,25.3,-0.7981,0.00027,13.56949]
[1777068876982,21.4,77627.54,25.3,-0.79807,0.00027,13.56742]
[1777068882018,21.4,77627.11,25.3,-0.79822,0.00027,13.56129]
[1777068885039,21.4,77627.89,25.3,-0.79803,0.00027,13.56923]
[1777068888060,21.39,77631.03,25.3,-0.79719,0.00027,13.60351]
[1777068890074,21.39,77632.42,25.3,-0.79683,0.00027,13.61822]
[1777068891081,21.39,77633.52,25.3,-0.79653,0.00027,13.63019]
[1777068897122,21.39,77634.01,25.3,-0.79645,0.00027,13.63377]
[1777068902158,21.38,77634.12,25.3,-0.79646,0.00027,13.63331]
[1777068903164,21.38,77631.2,25.3,-0.79727,0.00027,13.60041]
[1777068904172,21.38,77630.38,25.3,-0.7975,0.00027,13.59096]
[1777068909207,21.38,77629.88,25.3,-0.79767,0.00027,13.58396]
[1777068914242,21.38,77629.22,25.3,-0.79789,0.00027,13.57527]
[1777068915249,21.38,77627.71,25.3,-0.7983,0.00027,13.55814]
[1777068919277,21.37,77625.42,25.3,-0.79895,0.00027,13.53162]
[1777068920284,21.37,77624.39,25.3,-0.79924,0.00027,13.5199]
[1777068921291,21.37,77625.13,25.3,-0.79904,0.00027,13.52799]
[1777068926326,21.37,77624.91,25.3,-0.79913,0.00027,13.52454]
[1777068931361,21.37,77624.41,25.3,-0.79935,0.00027,13.51224]
[1777068933375,21.37,77622.91,25.3,-0.79976,0.00027,13.49507]
[1777068934382,21.37,77624.16,25.3,-0.79943,0.00027,13.50889]
[1777068940424,21.36,77623.46,25.3,-0.79965,0.00027,13.49993]
[1777068943445,21.36,77628.51,25.3,-0.79828,0.00027,13.5559]
[1777068944452,21.36,77631.62,25.3,-0.79744,0.00027,13.59041]
[1777068949487,21.36,77631.55,25.3,-0.79749,0.00027,13.58826]
[1777068955529,21.36,77630.88,25.3,-0.79771,0.00027,13.57922]
[1777068961571,21.35,77629.47,25.3,-0.79813,0.00027,13.56199]
[1777068963585,21.35,77624.73,25.3,-0.79944,0.00027,13.50851]
[1777068969627,21.35,77624.99,25.3,-0.79939,0.00027,13.51053]
[1777068971641,21.35,77628.0,25.3,-0.79858,0.00027,13.54392]
[1777068972648,21.35,77626.25,25.3,-0.79906,0.00027,13.52413]
[1777068974662,21.35,77627.04,25.3,-0.79885,0.00027,13.53263]
[1777068984734,21.34,77627.04,25.3,-0.7989,0.00027,13.53083]
[1777068987755,21.34,77625.82,25.3,-0.79924,0.00027,13.51663]
[1777068992789,21.34,77625.11,25.3,-0.79952,0.00027,13.50214]
[1777068994804,21.34,77623.57,25.3,-0.79994,0.00027,13.48458]
[1777069001854,21.34,77623.11,25.3,-0.80009,0.00027,13.47853]
[1777069005309,21.34,77621.59,25.3,-0.80052,0.00027,13.46098]
[1777069006303,21.34,77619.7,25.3,-0.80103,0.00027,13.43966]
[1777069008903,21.34,77619.0,25.3,-0.80123,0.00027,13.43156]
[1777069010917,21.34,77619.67,25.3,-0.80105,0.00027,13.43895]
[1777069012930,21.34,77621.4,25.3,-0.80058,0.00027,13.45822]
[1777069018973,21.33,77620.76,25.3,-0.80077,0.00027,13.4505]
[1777069025017,21.33,77620.84,25.3,-0.80076,0.00027,13.45092]
[1777069031059,21.33,77620.85,25.3,-0.80077,0.00027,13.45056]
[1777069039116,21.33,77620.84,25.3,-0.80079,0.00027,13.44984]
[1777069043146,21.33,77619.17,25.3,-0.80125,0.00027,13.43079]
[1777069045160,21.33,77620.49,25.3,-0.80089,0.00027,13.44551]
[1777069046167,21.33,77621.14,25.3,-0.80072,0.00027,13.45274]
[1777069050195,21.33,77620.16,25.3,-0.80099,0.00027,13.4414]
[1777069051201,21.33,77618.47,25.3,-0.80151,0.00027,13.4166]
[1777069052209,21.33,77619.12,25.3,-0.80134,0.00027,13.42386]
[1777069057309,21.33,77619.39,25.3,-0.80127,0.00027,13.4266]
[1777069063286,21.33,77618.86,25.3,-0.80142,0.00027,13.42024]
[1777069064293,21.33,77618.14,25.3,-0.80162,0.00027,13.41208]
[1777069065300,21.33,77618.69,25.3,-0.80147,0.00027,13.41821]
[1777069075370,21.33,77619.9,25.3,-0.80116,0.00027,13.43111]
[1777069083426,21.32,77619.93,25.3,-0.80117,0.00027,13.4307]
[1777069085440,21.32,77619.17,25.3,-0.80138,0.00027,13.42197]
[1777069088461,21.32,77618.28,25.3,-0.80163,0.00027,13.41172]
[1777069095510,21.32,77618.59,25.3,-0.80156,0.00027,13.4147]
[1777069097524,21.32,77617.26,25.3,-0.80192,0.00027,13.39957]
[1777069098530,21.32,77617.75,25.3,-0.80179,0.00027,13.40502]
[1777069107598,21.32,77617.57,25.3,-0.80186,0.00027,13.40232]
[1777069112636,21.32,77617.57,25.3,-0.80193,0.00027,13.39621]
[1777069113643,21.32,77618.17,25.3,-0.80177,0.00027,13.40289]
[1777069114649,21.32,77619.16,25.3,-0.8015,0.00027,13.41396]
[1777069119685,21.32,77619.57,25.3,-0.8014,0.00027,13.41822]
[1777069126734,21.32,77619.8,25.3,-0.80134,0.00027,13.42041]
[1777069131769,21.32,77620.08,25.3,-0.80127,0.00027,13.42336]
[1777069138818,21.32,77620.54,25.3,-0.80115,0.00027,13.42833]
[1777069144860,21.32,77620.82,25.3,-0.80108,0.00027,13.43133]
[1777069145867,21.32,77621.8,25.3,-0.80081,0.00027,13.44232]
[1777069150902,21.32,77620.44,25.3,-0.80119,0.00027,13.4268]
[1777069156944,21.32,77620.39,25.3,-0.80121,0.00027,13.42599]
[1777069158197,21.32,77620.39,25.3,-0.80121,0.00027,13.42599]
[1777069158573,21.32,77620.39,25.3,-0.80121,0.00027,13.42599]
[1777069158617,21.31,77620.39,25.3,-0.80121,0.00027,13.4259]
[1777069159200,21.31,77620.39,25.3,-0.80121,0.00027,13.4259]
[1777069159295,21.31,77620.39,25.3,-0.80121,0.00027,13.42586]
[1777069160973,21.31,77619.37,25.3,-0.80149,0.00027,13.41434]
[1777069161980,21.31,77616.65,25.3,-0.80223,0.00027,13.38369]
[1777069162987,21.31,77615.12,25.3,-0.80264,0.00027,13.36643]
[1777069163994,21.31,77615.6,25.3,-0.80251,0.00027,13.37184]
[1777069168022,21.31,77614.19,25.3,-0.80289,0.00027,13.35602]
[1777069174064,21.32,77614.08,25.3,-0.80298,0.00027,13.34926]
[1777069177085,21.32,77615.35,25.3,-0.80263,0.00027,13.36367]
[1777069179098,21.32,77616.72,25.3,-0.80226,0.00027,13.37911]
[1777069180106,21.32,77620.3,25.3,-0.80129,0.00027,13.41938]
[1777069181113,21.32,77622.81,25.3,-0.80061,0.00027,13.44754]
[1777069182120,21.32,77623.53,25.3,-0.80041,0.00027,13.45553]
[1777069185141,21.31,77625.13,25.3,-0.79998,0.00027,13.47322]
[1777069186148,21.31,77627.86,25.3,-0.79924,0.00027,13.50374]
[1777069189169,21.31,77628.81,25.3,-0.79899,0.00027,13.51397]
[1777069194204,21.31,77628.86,25.3,-0.79899,0.00027,13.51382]
[1777069199247,21.31,77631.45,25.3,-0.7983,0.00027,13.54222]
[1777069200254,21.31,77633.68,25.3,-0.79769,0.00027,13.56704]
[1777069201261,21.31,77635.12,25.3,-0.7973,0.00028,13.58298]
[1777069206665,21.31,77635.36,25.3,-0.79725,0.00028,13.58525]
[1777069215360,21.3,77635.67,25.3,-0.79723,0.00028,13.58609]
[1777069220395,21.3,77637.55,25.3,-0.79674,0.00028,13.60603]
[1777069227444,21.3,77639.75,25.3,-0.79617,0.00028,13.62892]
[1777069228451,21.3,77642.42,25.3,-0.79544,0.00028,13.6585]
[1777069229458,21.3,77644.42,25.3,-0.79489,0.00028,13.68055]
[1777069234497,21.29,77645.26,25.3,-0.79476,0.00028,13.6826]
[1777069239532,21.29,77638.37,25.3,-0.79671,0.00028,13.60393]
[1777069241546,21.29,77636.92,25.3,-0.79711,0.00028,13.58773]
[1777069246581,21.29,77637.41,25.3,-0.79697,0.00028,13.59338]
[1777069248595,21.29,77636.28,25.3,-0.79728,0.00028,13.58076]
[1777069249602,21.29,77621.48,25.3,-0.80134,0.00027,13.4143]
[1777069251720,21.29,77621.55,25.3,-0.80133,0.00027,13.41447]
[1777069252624,21.29,77616.52,25.3,-0.8027,0.00027,13.35778]
[1777069253631,21.29,77614.29,25.3,-0.8033,0.00027,13.33267]
[1777069254638,21.29,77616.89,25.3,-0.8026,0.00027,13.36178]
[1777069260682,21.29,77616.61,25.3,-0.80268,0.00027,13.35861]
[1777069267277,21.29,77616.84,25.3,-0.80262,0.00027,13.36122]
[1777069267610,21.29,77616.84,25.3,-0.80262,0.00027,13.36122]
[1777069267711,21.29,77616.84,25.3,-0.80262,0.00027,13.36124]
[1777069268278,21.29,77616.84,25.3,-0.80262,0.00027,13.36124]
[1777069268298,21.29,77616.84,25.3,-0.80262,0.00027,13.36124]
[1777069268377,21.29,77616.84,25.3,-0.80262,0.00027,13.361]
[1777069269679,21.29,77616.84,25.3,-0.80262,0.00027,13.361]
[1777069269780,21.29,77616.84,25.3,-0.80263,0.00027,13.36077]
[1777069270107,21.29,77616.84,25.3,-0.80263,0.00027,13.36077]
[1777069270699,21.29,77616.84,25.3,-0.80263,0.00027,13.36077]
[1777069270796,21.28,77616.84,25.3,-0.80263,0.00027,13.36053]
[1777069274798,21.28,77617.35,25.3,-0.80252,0.00027,13.36534]
[1777069276815,21.28,77617.94,25.3,-0.80237,0.00027,13.3715]
[1777069279833,21.28,77618.75,25.3,-0.80217,0.00027,13.37988]
[1777069281847,21.28,77614.93,25.3,-0.80322,0.00027,13.33626]
[1777069282854,21.28,77614.51,25.3,-0.80334,0.00027,13.33131]
[1777069284868,21.28,77613.36,25.3,-0.80366,0.00027,13.31793]
[1777069287901,21.28,77612.89,25.3,-0.8038,0.00027,13.3121]
[1777069294606,21.28,77612.87,25.3,-0.80381,0.00027,13.31155]
[1777069294695,21.27,77612.87,25.3,-0.80389,0.00027,13.30503]
[1777069295027,21.27,77612.87,25.3,-0.80389,0.00027,13.30503]
[1777069295644,21.27,77612.87,25.3,-0.80389,0.00027,13.30503]
[1777069295683,21.27,77612.87,25.3,-0.80389,0.00027,13.30503]
[1777069295947,21.27,77612.82,25.3,-0.80391,0.00027,13.30432]
[1777069305010,21.27,77613.59,25.3,-0.80373,0.00027,13.3118]
[1777069306017,21.27,77615.83,25.3,-0.80312,0.00027,13.33698]
[1777069307024,21.27,77622.03,25.3,-0.80144,0.00027,13.40676]
[1777069309041,21.27,77625.09,25.3,-0.80062,0.00027,13.44075]
[1777069310049,21.27,77626.77,25.3,-0.80017,0.00027,13.45941]
[1777069314078,21.27,77624.05,25.3,-0.80094,0.00027,13.4276]
[1777069315084,21.27,77621.13,25.3,-0.80174,0.00027,13.39439]
[1777069320119,21.26,77619.9,25.3,-0.80211,0.00027,13.37932]
[1777069321126,21.26,77618.56,25.3,-0.80248,0.00027,13.36396]
[1777069327168,21.26,77619.65,25.3,-0.80221,0.00027,13.37505]
[1777069331196,21.26,77621.09,25.3,-0.80184,0.00027,13.39048]
[1777069336231,21.26,77620.92,25.3,-0.80192,0.00027,13.38722]
[1777069341266,21.25,77621.02,25.3,-0.80192,0.00027,13.38716]
[1777069346301,21.25,77621.11,25.3,-0.80192,0.00027,13.38698]
[1777069347308,21.25,77619.92,25.3,-0.80225,0.00027,13.37331]
[1777069349322,21.25,77617.56,25.3,-0.80291,0.00027,13.34622]
[1777069356371,21.25,77618.31,25.3,-0.8028,0.00027,13.34755]
[1777069363420,21.24,77619.96,25.3,-0.80238,0.00027,13.3649]
[1777069368455,21.24,77620.62,25.3,-0.80222,0.00027,13.37138]
[1777069369462,21.24,77622.94,25.3,-0.80159,0.00027,13.39765]
[1777069370470,21.24,77624.91,25.3,-0.80105,0.00027,13.41992]
[1777069374497,21.24,77626.19,25.3,-0.8007,0.00027,13.43439]
[1777069382554,21.24,77623.37,25.3,-0.80148,0.00027,13.40204]
[1777069383561,21.24,77617.55,25.3,-0.80307,0.00027,13.33607]
[1777069389603,21.24,77617.89,25.3,-0.803,0.00027,13.33897]
[1777069394638,21.24,77615.98,25.3,-0.80354,0.00027,13.31647]
[1777069400680,21.23,77616.92,25.3,-0.80331,0.00027,13.32612]
[1777069405715,21.23,77617.37,25.3,-0.80321,0.00027,13.33031]
[1777069410750,21.23,77618.86,25.3,-0.80283,0.00027,13.34624]
[1777069415785,21.23,77619.25,25.3,-0.80277,0.00027,13.34541]
[1777069420820,21.23,77619.4,25.3,-0.80272,0.00027,13.34766]
[1777069425855,21.23,77619.48,25.3,-0.80268,0.00027,13.34914]
[1777069430890,21.23,77619.42,25.3,-0.80268,0.00027,13.34903]
[1777069435925,21.24,77618.36,25.3,-0.80296,0.00027,13.33765]
[1777069440960,21.24,77618.69,25.3,-0.80285,0.00027,13.34202]
[1777069446058,21.24,77619.14,25.3,-0.80272,0.00027,13.3475]
[1777069447283,21.24,77619.94,25.3,-0.80249,0.00027,13.35691]
[1777069448010,21.24,77627.16,25.3,-0.80053,0.00027,13.43823]
[1777069449017,21.24,77631.46,25.3,-0.79935,0.00027,13.4864]
[1777069452038,21.24,77633.26,25.3,-0.79888,0.00028,13.50567]
[1777069453046,21.23,77636.02,25.3,-0.79813,0.00028,13.53637]
[1777069458081,21.23,77635.33,25.3,-0.79837,0.00028,13.52665]
[1777069459088,21.23,77636.22,25.3,-0.79813,0.00028,13.53629]
[1777069460668,21.23,77636.25,25.3,-0.79813,0.00028,13.53652]
[1777069461080,21.23,77636.25,25.3,-0.79813,0.00028,13.53652]
[1777069461102,21.23,77635.87,25.3,-0.79824,0.00028,13.53214]
[1777069461674,21.23,77635.87,25.3,-0.79824,0.00028,13.53214]
[1777069461689,21.23,77635.87,25.3,-0.79824,0.00028,13.53214]
[1777069462109,21.23,77635.91,25.3,-0.79823,0.00028,13.53249]
[1777069465130,21.23,77631.5,25.3,-0.79945,0.00027,13.48255]
[1777069466137,21.23,77628.7,25.3,-0.80023,0.00027,13.45067]
[1777069472179,21.22,77628.67,25.3,-0.80034,0.00027,13.44286]
[1777069477215,21.22,77628.78,25.3,-0.80031,0.00027,13.44377]
[1777069480260,21.22,77626.68,25.3,-0.80089,0.00027,13.42005]
[1777069481242,21.22,77623.55,25.3,-0.80175,0.00027,13.3844]
[1777069484265,21.22,77622.46,25.3,-0.80207,0.00027,13.37137]
[1777069492131,21.22,77622.01,25.3,-0.80221,0.00027,13.36545]
[1777069492521,21.22,77621.98,25.3,-0.80223,0.00027,13.36452]
[1777069493150,21.22,77621.98,25.3,-0.80223,0.00027,13.36452]
[1777069492561,21.22,77621.98,25.3,-0.80224,0.00027,13.36413]
[1777069493792,21.22,77621.94,25.3,-0.80226,0.00027,13.36349]
[1777069494335,21.22,77618.27,25.3,-0.80326,0.00027,13.32196]
[1777069499369,21.21,77618.2,25.3,-0.8033,0.00027,13.32043]
[1777069500377,21.21,77617.06,25.3,-0.80361,0.00027,13.30738]
[1777069503398,21.21,77617.62,25.3,-0.80347,0.00027,13.31334]
[1777069509368,21.21,77617.7,25.3,-0.80345,0.00027,13.31387]
[1777069509796,21.21,77617.7,25.3,-0.80345,0.00027,13.31387]
[1777069509897,21.21,77617.73,25.3,-0.80346,0.00027,13.3137]
[1777069510377,21.21,77617.73,25.3,-0.80346,0.00027,13.3137]
[1777069510383,21.21,77617.73,25.3,-0.80346,0.00027,13.3137]
[1777069510460,21.21,77617.77,25.3,-0.80345,0.00027,13.31403]
[1777069518516,21.21,77617.82,25.3,-0.80346,0.00027,13.31357]
[1777069524558,21.21,77617.81,25.3,-0.80348,0.00027,13.31271]
[1777069525565,21.21,77617.05,25.3,-0.80369,0.00027,13.30397]
[1777069526572,21.21,77617.73,25.3,-0.80351,0.00027,13.31156]
[1777069535922,21.21,77617.78,25.3,-0.8035,0.00027,13.31176]
[1777069536008,21.2,77617.78,25.3,-0.80358,0.00027,13.3053]
[1777069536293,21.2,77617.78,25.3,-0.80358,0.00027,13.3053]
[1777069536994,21.2,77617.78,25.3,-0.80358,0.00027,13.3053]
[1777069536995,21.2,77617.78,25.3,-0.80358,0.00027,13.3053]
[1777069537027,21.2,77616.99,25.3,-0.8038,0.00027,13.29623]
[1777069537649,21.2,77613.4,25.3,-0.80478,0.00027,13.25542]
[1777069538657,21.2,77611.26,25.3,-0.80536,0.00027,13.23107]
[1777069542685,21.2,77604.68,25.3,-0.80713,0.00027,13.15618]
[1777069546713,21.2,77598.03,25.3,-0.80891,0.00027,13.08058]
[1777069549734,21.2,77597.01,25.3,-0.80918,0.00027,13.06925]
[1777069552755,21.21,77598.79,25.3,-0.8087,0.00027,13.08987]
[1777069559804,21.21,77599.06,25.3,-0.80861,0.00027,13.09366]
[1777069561818,21.21,77597.27,25.3,-0.80908,0.00027,13.07349]
[1777069563832,21.21,77596.39,25.3,-0.80931,0.00027,13.06373]
[1777069565846,21.21,77595.2,25.3,-0.80962,0.00027,13.05046]
[1777069571888,21.21,77594.38,25.3,-0.80981,0.00027,13.04211]
[1777069572819,21.21,77594.38,25.3,-0.80981,0.00027,13.04211]
[1777069573246,21.21,77594.38,25.3,-0.80981,0.00027,13.04211]
[1777069572911,21.21,77594.38,25.3,-0.80981,0.00027,13.04228]
[1777069573845,21.21,77594.38,25.3,-0.80981,0.00027,13.04228]
[1777069573905,21.21,77595.09,25.3,-0.80962,0.00027,13.05054]
[1777069579947,21.21,77597.9,25.3,-0.80884,0.00027,13.08348]
[1777069580954,21.21,77606.75,25.3,-0.80647,0.00027,13.18427]
[1777069582006,21.21,77604.86,25.3,-0.80698,0.00027,13.16279]
[1777069583209,21.21,77601.04,25.3,-0.808,0.00027,13.11938]
[1777069589020,21.21,77601.76,25.3,-0.8078,0.00027,13.12792]
[1777069591034,21.21,77603.29,25.3,-0.80745,0.00027,13.13961]
[1777069592041,21.21,77606.28,25.3,-0.80664,0.00027,13.1736]
[1777069593048,21.21,77604.23,25.3,-0.80719,0.00027,13.15027]
[1777069594055,21.21,77597.06,25.3,-0.80912,0.00027,13.06868]
[1777069595062,21.21,77595.97,25.3,-0.8094,0.00027,13.05636]
[1777069600098,21.22,77596.05,25.3,-0.80937,0.00027,13.05779]
[1777069607150,21.22,77596.36,25.3,-0.80927,0.00027,13.06205]
[1777069612185,21.22,77596.61,25.3,-0.80919,0.00027,13.06545]
[1777069612705,21.22,77596.61,25.3,-0.80919,0.00027,13.06545]
[1777069613070,21.22,77596.61,25.3,-0.80919,0.00027,13.06545]
[1777069613192,21.22,77596.98,25.3,-0.80909,0.00027,13.06978]
[1777069613703,21.22,77596.98,25.3,-0.80909,0.00027,13.06978]
[1777069614199,21.22,77597.27,25.3,-0.80901,0.00027,13.07319]
[1777069615206,21.22,77599.12,25.3,-0.80851,0.00027,13.09436]
[1777069616213,21.22,77600.19,25.3,-0.80822,0.00027,13.10661]
[1777069621248,21.22,77600.51,25.3,-0.80813,0.00027,13.11055]
[1777069626282,21.22,77601.04,25.3,-0.80798,0.00027,13.11684]
[1777069631318,21.22,77600.79,25.3,-0.80805,0.00027,13.11419]
[1777069637360,21.22,77601.94,25.3,-0.80773,0.00027,13.12751]
[1777069642395,21.22,77600.98,25.3,-0.80799,0.00027,13.11671]
[1777069646425,21.22,77601.96,25.3,-0.80772,0.00027,13.12798]
[1777069654481,21.22,77602.58,25.3,-0.80761,0.00027,13.12943]
[1777069659515,21.22,77602.66,25.3,-0.80759,0.00027,13.13044]
[1777069667571,21.22,77603.0,25.3,-0.80749,0.00027,13.13447]
[1777069668579,21.22,77606.58,25.3,-0.80653,0.00027,13.17516]
[1777069670592,21.22,77603.2,25.3,-0.80744,0.00027,13.13668]
[1777069674621,21.22,77601.63,25.3,-0.80786,0.00027,13.11887]
[1777069680663,21.22,77602.2,25.3,-0.8077,0.00027,13.12546]
[1777069687712,21.22,77602.56,25.3,-0.8076,0.00027,13.12964]
[1777069692747,21.22,77600.37,25.3,-0.80819,0.00027,13.10477]
[1777069699796,21.22,77600.11,25.3,-0.80825,0.00027,13.10204]
[1777069701408,21.22,77600.11,25.3,-0.80825,0.00027,13.10204]
[1777069701731,21.22,77600.11,25.3,-0.80825,0.00027,13.10204]
[1777069702389,21.22,77600.11,25.3,-0.80825,0.00027,13.10204]
[1777069701769,21.22,77600.11,25.3,-0.80825,0.00027,13.1021]
[1777069702489,21.22,77600.11,25.3,-0.80825,0.00027,13.1021]
[1777069707852,21.22,77599.91,25.3,-0.8083,0.00027,13.10023]
[1777069712945,21.23,77599.91,25.3,-0.80835,0.00027,13.09477]
[1777069718022,21.23,77599.93,25.3,-0.80834,0.00027,13.09528]
[1777069718329,21.23,77599.93,25.3,-0.80834,0.00027,13.09528]
[1777069718355,21.23,77599.93,25.3,-0.80834,0.00027,13.09535]
[1777069719026,21.23,77599.93,25.3,-0.80834,0.00027,13.09535]
[1777069719129,21.23,77599.7,25.3,-0.8084,0.00027,13.09281]
[1777069725425,21.23,77599.75,25.3,-0.80837,0.00027,13.09379]
[1777069725770,21.23,77599.75,25.3,-0.80837,0.00027,13.09379]
[1777069726421,21.23,77599.75,25.3,-0.80837,0.00027,13.09379]
[1777069726425,21.23,77599.75,25.3,-0.80837,0.00027,13.09379]
[1777069725850,21.23,77599.75,25.3,-0.80837,0.00027,13.09395]
[1777069726985,21.23,77600.35,25.3,-0.80821,0.00027,13.10085]
[1777069732031,21.23,77600.33,25.3,-0.8082,0.00027,13.10097]
[1777069737066,21.23,77599.46,25.3,-0.80843,0.00027,13.09143]
[1777069742472,21.23,77600.1,25.3,-0.80825,0.00027,13.09901]
[1777069742870,21.23,77600.24,25.3,-0.80821,0.00027,13.10068]
[1777069743110,21.23,77600.41,25.3,-0.80816,0.00027,13.10268]
[1777069743484,21.23,77600.41,25.3,-0.80816,0.00027,13.10268]
[1777069743496,21.23,77600.41,25.3,-0.80816,0.00027,13.10268]
[1777069744117,21.23,77600.31,25.3,-0.80819,0.00027,13.10161]
[1777069749152,21.23,77600.23,25.3,-0.8082,0.00027,13.10103]
[1777069754187,21.23,77599.81,25.3,-0.80831,0.00027,13.09659]
[1777069766271,21.23,77600.67,25.3,-0.80806,0.00027,13.10714]
[1777069776341,21.23,77600.67,25.3,-0.8081,0.00027,13.10206]
[1777069779363,21.23,77591.54,25.3,-0.81053,0.00027,12.9984]
[1777069780370,21.23,77586.71,25.3,-0.81182,0.00026,12.94327]
[1777069782384,21.23,77585.69,25.3,-0.81209,0.00026,12.93164]
[1777069783391,21.23,77584.14,25.3,-0.81249,0.00026,12.91397]
[1777069786412,21.23,77583.48,25.3,-0.81267,0.00026,12.90654]
[1777069791447,21.24,77583.37,25.3,-0.81269,0.00026,12.90554]
[1777069801517,21.24,77583.41,25.3,-0.81266,0.00026,12.90685]
[1777069806281,21.24,77583.41,25.3,-0.81266,0.00026,12.90685]
[1777069806374,21.24,77583.41,25.3,-0.81265,0.00026,12.90742]
[1777069806684,21.24,77583.41,25.3,-0.81265,0.00026,12.90742]
[1777069807299,21.24,77583.41,25.3,-0.81265,0.00026,12.90742]
[1777069807396,21.24,77583.41,25.3,-0.81264,0.00026,12.90754]
[1777069814608,21.24,77582.82,25.3,-0.81278,0.00026,12.9017]
[1777069823886,21.24,77582.84,25.3,-0.81277,0.00026,12.90207]
[1777069823987,21.24,77581.52,25.3,-0.81309,0.00026,12.88835]
[1777069824678,21.24,77579.7,25.3,-0.81357,0.00026,12.86758]
[1777069825685,21.24,77578.55,25.3,-0.81386,0.00026,12.85462]
[1777069829715,21.25,77579.19,25.3,-0.81368,0.00026,12.86277]
[1777069834750,21.25,77579.03,25.3,-0.81375,0.00026,12.85619]
[1777069842806,21.25,77577.42,25.3,-0.81415,0.00026,12.83901]
[1777069844820,21.25,77576.86,25.3,-0.8143,0.00026,12.83242]
[1777069846834,21.25,77573.47,25.3,-0.81519,0.00026,12.79351]
[1777069847841,21.25,77573.86,25.3,-0.81509,0.00026,12.79791]
[1777069849859,21.25,77572.19,25.3,-0.81553,0.00026,12.77873]
[1777069852882,21.25,77569.77,25.3,-0.81617,0.00026,12.751]
[1777069853889,21.25,77566.07,25.3,-0.81713,0.00026,12.70865]
[1777069859931,21.25,77566.51,25.3,-0.81702,0.00026,12.71341]
[1777069864966,21.25,77566.6,25.3,-0.81701,0.00026,12.71379]
[1777069870001,21.24,77566.28,25.3,-0.81713,0.00026,12.70885]
[1777069874029,21.24,77563.85,25.3,-0.81778,0.00026,12.68001]
[1777069876043,21.24,77561.58,25.3,-0.81838,0.00026,12.65357]
[1777069881078,21.24,77561.84,25.3,-0.81834,0.00026,12.65548]
[1777069883092,21.24,77558.05,25.3,-0.81933,0.00026,12.61165]
[1777069884556,21.24,77555.86,25.3,-0.81989,0.00026,12.58637]
[1777069890141,21.24,77555.05,25.3,-0.82012,0.00026,12.57637]
[1777069895177,21.24,77555.09,25.3,-0.82018,0.00026,12.57048]
[1777069900213,21.24,77552.44,25.3,-0.82087,0.00026,12.53984]
[1777069905248,21.24,77547.29,25.3,-0.82213,0.00026,12.48343]
[1777069906255,21.25,77544.58,25.3,-0.82276,0.00026,12.45494]
[1777069911290,21.26,77542.52,25.3,-0.8231,0.00025,12.43947]
[1777069916325,21.26,77541.58,25.3,-0.82331,0.00025,12.42998]
[1777069917333,21.26,77543.89,25.3,-0.82272,0.00025,12.45652]
[1777069919687,21.26,77536.61,25.3,-0.82458,0.00025,12.37276]
[1777069920354,21.27,77533.88,25.3,-0.82525,0.00025,12.34233]
[1777069928410,21.27,77535.81,25.3,-0.82472,0.00025,12.36637]
[1777069933445,21.27,77535.47,25.3,-0.8248,0.00025,12.36277]
[1777069936377,21.27,77535.49,25.3,-0.82479,0.00025,12.3631]
[1777069936466,21.27,77533.28,25.3,-0.82535,0.00025,12.33777]
[1777069937474,21.27,77530.64,25.3,-0.82601,0.00025,12.30751]
[1777069942507,21.27,77531.85,25.3,-0.82569,0.00025,12.3221]
[1777069947543,21.27,77531.03,25.3,-0.82589,0.00025,12.31322]
[1777069948802,21.27,77531.03,25.3,-0.82589,0.00025,12.31322]
[1777069949557,21.27,77520.82,25.3,-0.82844,0.00025,12.1961]
[1777069950564,21.27,77521.31,25.3,-0.82831,0.00025,12.20201]
[1777069951571,21.27,77519.84,25.3,-0.82874,0.00025,12.17957]
[1777069952578,21.28,77518.71,25.3,-0.82901,0.00025,12.16686]
[1777069956606,21.28,77517.67,25.3,-0.82924,0.00025,12.15619]
[1777069959627,21.28,77515.94,25.3,-0.82965,0.00025,12.13731]
[1777069962648,21.29,77514.8,25.3,-0.82984,0.00025,12.12855]
[1777069966676,21.31,77513.99,25.3,-0.82979,0.00025,12.13071]
[1777069971710,21.32,77512.29,25.3,-0.83008,0.00025,12.11702]
[1777069975739,21.32,77516.22,25.3,-0.82906,0.00025,12.16429]
[1777069976745,21.33,77515.24,25.3,-0.82929,0.00025,12.15343]
[1777069977753,21.33,77513.67,25.3,-0.82968,0.00025,12.13574]
[1777069978760,21.33,77515.54,25.3,-0.8292,0.00025,12.15755]
[1777069981781,21.33,77514.47,25.3,-0.82945,0.00025,12.14632]
[1777069983795,21.33,77515.57,25.3,-0.82916,0.00025,12.15964]
[1777069988830,21.33,77516.38,25.3,-0.82892,0.00025,12.17059]
[1777069990843,21.33,77502.83,25.3,-0.83225,0.00025,12.01573]
[1777069991850,21.34,77501.94,25.3,-0.83247,0.00025,12.00584]
[1777069992858,21.34,77502.07,25.3,-0.83232,0.00025,12.01246]
[1777069996886,21.36,77500.64,25.3,-0.83253,0.00025,12.00266]
[1777069999907,21.36,77507.27,25.3,-0.83087,0.00025,12.08017]
[1777070000914,21.37,77509.22,25.3,-0.83028,0.00025,12.10739]
[1777070003937,21.4,77509.18,25.3,-0.83,0.00025,12.12044]
[1777070005951,21.41,77509.81,25.3,-0.82971,0.00025,12.13351]
[1777070006957,21.41,77506.26,25.3,-0.83053,0.00025,12.09565]
[1777070007965,21.42,77504.47,25.3,-0.8309,0.00025,12.07833]
[1777070013000,21.42,77504.36,25.3,-0.83095,0.00025,12.07289]
[1777070018036,21.42,77503.72,25.3,-0.83108,0.00025,12.06714]
[1777070019043,21.42,77502.28,25.3,-0.83142,0.00025,12.05099]
[1777070020050,21.43,77501.48,25.3,-0.83161,0.00025,12.04217]
[1777070023071,21.43,77504.49,25.3,-0.83085,0.00025,12.07755]
[1777070024078,21.43,77505.1,25.3,-0.83069,0.00025,12.0848]
[1777070028106,21.43,77504.35,25.3,-0.83086,0.00025,12.07728]
[1777070033141,21.43,77502.63,25.3,-0.83125,0.00025,12.05895]
[1777070034148,21.43,77501.83,25.3,-0.83144,0.00025,12.05009]
[1777070039184,21.44,77501.49,25.3,-0.83149,0.00025,12.04765]
[1777070040646,21.44,77500.28,25.3,-0.83178,0.00024,12.03411]
[1777070041197,21.44,77498.42,25.3,-0.83223,0.00024,12.01316]
[1777070043212,21.44,77498.78,25.3,-0.83213,0.00024,12.01793]
[1777070045226,21.44,77499.68,25.3,-0.83189,0.00024,12.02886]
[1777070047240,21.44,77500.23,25.3,-0.83175,0.00024,12.03575]
[1777070051665,21.44,77500.23,25.3,-0.83175,0.00024,12.03575]
[1777070051768,21.44,77500.23,25.3,-0.83172,0.00024,12.03692]
[1777070052038,21.44,77500.23,25.3,-0.83172,0.00024,12.03692]
[1777070052664,21.44,77500.23,25.3,-0.83172,0.00024,12.03692]
[1777070052764,21.44,77500.23,25.3,-0.83171,0.00024,12.03721]
[1777070058317,21.45,77501.85,25.3,-0.83128,0.00025,12.05738]
[1777070059324,21.45,77501.29,25.3,-0.83141,0.00025,12.05123]
[1777070064358,21.45,77500.96,25.3,-0.83147,0.00025,12.04872]
[1777070072415,21.45,77501.17,25.3,-0.83143,0.00025,12.04727]
[1777070074429,21.45,77500.52,25.3,-0.83158,0.00024,12.04032]
[1777070075436,21.45,77501.0,25.3,-0.83145,0.00025,12.04633]
[1777070085506,21.46,77499.45,25.3,-0.83172,0.00024,12.03379]
[1777070086513,21.46,77496.79,25.3,-0.83237,0.00024,12.00368]
[1777070087520,21.47,77496.46,25.3,-0.83244,0.00024,12.0002]
[1777070088527,21.47,77496.8,25.3,-0.83235,0.00024,12.00436]
[1777070092554,21.47,77497.14,25.3,-0.83224,0.00024,12.00935]
[1777070093562,21.47,77497.74,25.3,-0.83209,0.00024,12.01647]
[1777070098597,21.47,77498.33,25.3,-0.83188,0.00024,12.02627]
[1777070101618,21.48,77499.68,25.3,-0.83151,0.00024,12.04347]
[1777070102624,21.48,77498.99,25.3,-0.83167,0.00024,12.03618]
[1777070108667,21.49,77500.03,25.3,-0.83134,0.00024,12.05155]
[1777070109674,21.49,77501.0,25.3,-0.83109,0.00025,12.06317]
[1777070111688,21.49,77507.38,25.3,-0.8295,0.00025,12.1366]
[1777070116722,21.49,77507.47,25.3,-0.82947,0.00025,12.13815]
[1777070119743,21.49,77509.89,25.3,-0.82887,0.00025,12.16602]
[1777070124779,21.49,77510.95,25.3,-0.8286,0.00025,12.17847]
[1777070125785,21.49,77512.09,25.3,-0.82831,0.00025,12.19152]
[1777070127800,21.49,77513.1,25.3,-0.82806,0.00025,12.20309]
[1777070128807,21.49,77515.22,25.3,-0.82753,0.00025,12.22725]
[1777070129815,21.49,77517.54,25.3,-0.82696,0.00025,12.25364]
[1777070131828,21.49,77518.74,25.3,-0.82672,0.00025,12.26137]
[1777070136863,21.49,77518.88,25.3,-0.8267,0.00025,12.26254]
[1777070139884,21.49,77520.02,25.3,-0.82642,0.00025,12.2752]
[1777070142905,21.49,77522.7,25.3,-0.82576,0.00025,12.30532]
[1777070143912,21.49,77523.78,25.3,-0.82549,0.00025,12.31744]
[1777070148947,21.49,77524.34,25.3,-0.82537,0.00025,12.32291]
[1777070149954,21.49,77523.39,25.3,-0.82561,0.00025,12.31191]
[1777070150961,21.49,77520.96,25.3,-0.82623,0.00025,12.28408]
[1777070155996,21.48,77520.57,25.3,-0.82634,0.00025,12.27888]
[1777070157003,21.48,77518.16,25.3,-0.82694,0.00025,12.2513]
[1777070158009,21.48,77514.43,25.3,-0.82787,0.00025,12.20868]
[1777070159017,21.48,77510.82,25.3,-0.82877,0.00025,12.16745]
[1777070160029,21.48,77509.6,25.3,-0.82907,0.00025,12.15349]
[1777070161032,21.48,77508.89,25.3,-0.82925,0.00025,12.14539]
[1777070162039,21.48,77509.65,25.3,-0.82906,0.00025,12.15406]
[1777070164053,21.48,77508.72,25.3,-0.82929,0.00025,12.14348]
[1777070169088,21.48,77508.14,25.3,-0.82943,0.00025,12.13695]
[1777070174123,21.48,77508.25,25.3,-0.8294,0.00025,12.1383]
[1777070178151,21.48,77505.49,25.3,-0.83008,0.00025,12.10693]
[1777070179157,21.48,77503.94,25.3,-0.83046,0.00025,12.08928]
[1777070182179,21.48,77502.84,25.3,-0.83072,0.00025,12.07705]
[1777070187214,21.49,77501.75,25.3,-0.83098,0.00025,12.06514]
[1777070188221,21.49,77500.34,25.3,-0.83132,0.00024,12.04919]
[1777070189228,21.49,77499.17,25.3,-0.83161,0.00024,12.036]
[1777070195269,21.49,77499.84,25.3,-0.83148,0.00024,12.03884]
[1777070196277,21.49,77500.26,25.3,-0.83138,0.00024,12.0438]
[1777070198291,21.49,77500.8,25.3,-0.83124,0.00024,12.05027]
[1777070201312,21.49,77500.15,25.3,-0.83139,0.00024,12.04334]
[1777070202512,21.49,77498.12,25.3,-0.83188,0.00024,12.02038]
[1777070204333,21.49,77497.69,25.3,-0.83197,0.00024,12.01588]
[1777070206347,21.49,77498.54,25.3,-0.83176,0.00024,12.02599]
[1777070210374,21.49,77498.19,25.3,-0.83183,0.00024,12.02282]
[1777070216417,21.5,77497.19,25.3,-0.83204,0.00024,12.01272]
[1777070217425,21.5,77497.99,25.3,-0.83184,0.00024,12.02208]
[1777070222460,21.5,77498.16,25.3,-0.83177,0.00024,12.02518]
[1777070223467,21.5,77498.6,25.3,-0.83166,0.00024,12.03043]
[1777070224474,21.5,77499.29,25.3,-0.83149,0.00024,12.03852]
[1777070225481,21.5,77499.83,25.3,-0.83135,0.00024,12.04489]
[1777070226488,21.5,77498.93,25.3,-0.83157,0.00024,12.03485]
[1777070227494,21.5,77499.74,25.3,-0.83136,0.00024,12.04431]
[1777070235551,21.5,77499.79,25.3,-0.83131,0.00024,12.04663]
[1777070236558,21.5,77502.38,25.3,-0.83067,0.00025,12.07634]
[1777070237565,21.5,77505.5,25.3,-0.8299,0.00025,12.11203]
[1777070239579,21.5,77506.15,25.3,-0.82974,0.00025,12.11968]
[1777070243607,21.51,77506.75,25.3,-0.82959,0.00025,12.1266]
[1777070244614,21.5,77507.78,25.3,-0.82934,0.00025,12.13807]
[1777070245621,21.5,77513.54,25.3,-0.82791,0.00025,12.20371]
[1777070246627,21.5,77515.01,25.3,-0.82756,0.00025,12.22008]
[1777070247635,21.5,77515.81,25.3,-0.82737,0.00025,12.2288]
[1777070249649,21.5,77514.74,25.3,-0.82765,0.00025,12.21584]
[1777070250655,21.5,77515.49,25.3,-0.82746,0.00025,12.22435]
[1777070255691,21.5,77516.07,25.3,-0.82739,0.00025,12.22491]
[1777070265761,21.5,77515.45,25.3,-0.82755,0.00025,12.21722]
[1777070267835,21.5,77515.45,25.3,-0.82755,0.00025,12.21722]
[1777070267924,21.5,77515.45,25.3,-0.82756,0.00025,12.21707]
[1777070268249,21.5,77515.45,25.3,-0.82756,0.00025,12.21707]
[1777070268839,21.5,77515.45,25.3,-0.82756,0.00025,12.21707]
[1777070268856,21.5,77515.45,25.3,-0.82756,0.00025,12.21699]
[1777070272006,21.5,77515.45,25.3,-0.82756,0.00025,12.21691]
[1777070272094,21.5,77515.45,25.3,-0.82756,0.00025,12.21675]
[1777070272347,21.5,77515.45,25.3,-0.82756,0.00025,12.21675]
[1777070272999,21.5,77515.45,25.3,-0.82756,0.00025,12.21675]
[1777070273009,21.5,77515.45,25.3,-0.82757,0.00025,12.21666]
[1777070277845,21.5,77513.13,25.3,-0.82815,0.00025,12.18982]
[1777070282880,21.49,77513.68,25.3,-0.82806,0.00025,12.19394]
[1777070285901,21.49,77509.03,25.3,-0.82924,0.00025,12.13969]
[1777070286908,21.49,77504.96,25.3,-0.83025,0.00025,12.09324]
[1777070291943,21.49,77504.72,25.3,-0.83031,0.00025,12.09037]
[1777070297985,21.49,77504.89,25.3,-0.83027,0.00025,12.09228]
[1777070303020,21.49,77505.28,25.3,-0.8302,0.00025,12.09535]
[1777070308055,21.49,77507.3,25.3,-0.82973,0.00025,12.11703]
[1777070318124,21.49,77507.3,25.3,-0.82977,0.00025,12.11209]
[1777070320138,21.49,77502.75,25.3,-0.83089,0.00025,12.06046]
[1777070325666,21.49,77500.84,25.3,-0.83134,0.00025,12.03945]
[1777070325721,21.49,77487.0,25.3,-0.83471,0.00024,11.88169]
[1777070326181,21.49,77481.04,25.3,-0.83615,0.00024,11.81371]
[1777070327187,21.49,77479.78,25.3,-0.83645,0.00024,11.79937]
[1777070332231,21.49,77479.72,25.3,-0.83642,0.00024,11.80059]
[1777070334795,21.49,77479.71,25.3,-0.83642,0.00024,11.80065]
[1777070334845,21.49,77479.71,25.3,-0.83642,0.00024,11.80065]
[1777070334885,21.49,77479.71,25.3,-0.83642,0.00024,11.80065]
[1777070334890,21.49,77479.68,25.3,-0.83642,0.00024,11.80066]
[1777070335458,21.49,77468.2,25.3,-0.83916,0.00024,11.6699]
[1777070336248,21.49,77468.2,25.3,-0.83916,0.00024,11.6699]
[1777070336349,21.49,77461.31,25.3,-0.84078,0.00024,11.59167]
[1777070337267,21.49,77456.42,25.3,-0.84194,0.00023,11.53589]
[1777070338911,21.5,77441.63,25.3,-0.84538,0.00023,11.36754]
[1777070339577,21.5,77441.63,25.3,-0.84538,0.00023,11.36754]
[1777070339645,21.5,77437.11,25.3,-0.84642,0.00023,11.31644]
[1777070340290,21.5,77425.61,25.3,-0.84905,0.00023,11.18541]
[1777070341297,21.5,77422.98,25.3,-0.84965,0.00023,11.15568]
[1777070342602,21.5,77420.7,25.3,-0.85014,0.00023,11.13085]
[1777070344318,21.5,77415.41,25.3,-0.85132,0.00023,11.0714]
[1777070345707,21.5,77415.41,25.3,-0.85132,0.00023,11.0714]
[1777070345775,21.5,77415.41,25.3,-0.85132,0.00023,11.0714]
[1777070345836,21.5,77416.24,25.3,-0.8511,0.00023,11.08247]
[1777070346771,21.5,77416.24,25.3,-0.8511,0.00023,11.08247]
[1777070346848,21.5,77376.55,25.3,-0.85989,0.00022,10.63193]
[1777070348176,21.52,77346.93,25.3,-0.86608,0.00021,10.30503]
[1777070348346,21.52,77339.79,25.3,-0.86757,0.00021,10.22474]
[1777070349353,21.53,77340.14,25.3,-0.8673,0.00021,10.23917]
[1777070350360,21.55,77347.38,25.3,-0.86557,0.00021,10.33191]
[1777070351765,21.59,77351.98,25.3,-0.86415,0.00021,10.40724]
[1777070353381,21.63,77350.09,25.3,-0.86415,0.00021,10.40668]
[1777070355395,21.66,77348.97,25.3,-0.86407,0.00021,10.4109]
[1777070356402,21.67,77347.7,25.3,-0.86418,0.00021,10.40501]
[1777070357904,21.68,77349.91,25.3,-0.86355,0.00021,10.43815]
[1777070358637,21.68,77349.91,25.3,-0.86355,0.00021,10.43815]
[1777070358985,21.7,77351.91,25.3,-0.86298,0.00021,10.46835]
[1777070359423,21.71,77354.3,25.3,-0.86233,0.00021,10.50244]
[1777070360430,21.72,77355.9,25.3,-0.86186,0.00021,10.52716]
[1777070362444,21.72,77355.22,25.3,-0.86198,0.00021,10.52086]
[1777070363451,21.73,77353.94,25.3,-0.86224,0.00021,10.50721]
[1777070365465,21.73,77354.67,25.3,-0.86206,0.00021,10.51674]
[1777070366472,21.73,77356.48,25.3,-0.86166,0.00021,10.53766]
[1777070368072,21.73,77357.62,25.3,-0.86141,0.00021,10.55106]
[1777070368486,21.73,77357.04,25.3,-0.86152,0.00021,10.5452]
[1777070372514,21.75,77357.7,25.3,-0.86117,0.00021,10.56061]
[1777070374529,21.76,77361.47,25.3,-0.86034,0.00021,10.60399]
[1777070375571,21.76,77361.47,25.3,-0.86034,0.00021,10.60399]
[1777070375869,21.76,77361.05,25.3,-0.86042,0.00021,10.59985]
[1777070376542,21.76,77363.73,25.3,-0.85984,0.00021,10.63038]
[1777070377853,21.76,77363.73,25.3,-0.85984,0.00021,10.63038]
[1777070377870,21.76,77363.99,25.3,-0.85977,0.00021,10.6338]
[1777070379150,21.76,77363.99,25.3,-0.85977,0.00021,10.6338]
[1777070379239,21.76,77308.59,25.3,-0.87131,0.0002,10.01801]
[1777070379563,21.77,77296.84,25.3,-0.87357,0.0002,9.89345]
[1777070381189,21.78,77296.4,25.3,-0.87353,0.0002,9.89554]
[1777070381776,21.8,77308.54,25.3,-0.87089,0.0002,10.04062]
[1777070382587,21.82,77314.49,25.3,-0.86943,0.0002,10.11949]
[1777070383594,21.84,77326.82,25.3,-0.86668,0.00021,10.26773]
[1777070384601,21.84,77328.07,25.3,-0.86641,0.00021,10.28255]
[1777070386948,21.85,77327.37,25.3,-0.86653,0.00021,10.27575]
[1777070387038,21.85,77327.37,25.3,-0.86653,0.00021,10.27575]
[1777070387053,21.85,77328.2,25.3,-0.86634,0.00021,10.28591]
[1777070387622,21.85,77331.79,25.3,-0.86558,0.00021,10.32666]
[1777070389636,21.85,77334.29,25.3,-0.86503,0.00021,10.35618]
[1777070391650,21.85,77337.54,25.3,-0.86432,0.00021,10.39393]
[1777070393664,21.86,77340.38,25.3,-0.86369,0.00021,10.42708]
[1777070394971,21.86,77340.0,25.3,-0.86376,0.00021,10.42363]
[1777070395677,21.86,77339.74,25.3,-0.86379,0.00021,10.42154]
[1777070398699,21.86,77340.37,25.3,-0.86362,0.00021,10.43098]
[1777070399706,21.87,77340.92,25.3,-0.86349,0.00021,10.43789]
[1777070400713,21.87,77341.82,25.3,-0.86328,0.00021,10.4487]
[1777070401720,21.87,77342.72,25.3,-0.86308,0.00021,10.4595]
[1777070403016,21.87,77342.72,25.3,-0.86308,0.00021,10.4595]
[1777070403433,21.87,77342.72,25.3,-0.86308,0.00021,10.4595]
[1777070403105,21.87,77343.31,25.3,-0.86294,0.00021,10.46684]
[1777070403740,21.87,77375.51,25.3,-0.85605,0.00022,10.82539]
[1777070404331,21.87,77375.51,25.3,-0.85605,0.00022,10.82539]
[1777070404863,21.87,77383.57,25.3,-0.85426,0.00022,10.91722]
[1777070405749,21.87,77387.15,25.3,-0.85346,0.00022,10.95779]
[1777070406755,21.88,77391.18,25.3,-0.85256,0.00022,11.00335]
[1777070407763,21.88,77392.84,25.3,-0.8522,0.00022,11.02195]
[1777070413109,21.87,77393.28,25.3,-0.85211,0.00022,11.02653]
[1777070413206,21.87,77394.07,25.3,-0.85195,0.00022,11.03462]
[1777070413805,21.87,77394.9,25.3,-0.85177,0.00022,11.04352]
[1777070414812,21.87,77379.09,25.3,-0.85525,0.00022,10.86682]
[1777070415819,21.87,77370.98,25.3,-0.857,0.00022,10.77654]
[1777070416826,21.87,77368.97,25.3,-0.85744,0.00022,10.75405]
[1777070418840,21.87,77360.14,25.3,-0.85934,0.00021,10.65553]
[1777070419847,21.87,77364.54,25.3,-0.85839,0.00021,10.70462]
[1777070424882,21.87,77363.03,25.3,-0.85872,0.00021,10.68776]
[1777070427903,21.87,77360.5,25.3,-0.85926,0.00021,10.65952]
[1777070431931,21.87,77358.12,25.3,-0.85983,0.00021,10.62722]
[1777070435959,21.87,77356.08,25.3,-0.86026,0.00021,10.60465]
[1777070437973,21.87,77352.27,25.3,-0.86107,0.00021,10.56238]
[1777070442001,21.87,77355.89,25.3,-0.86029,0.00021,10.60309]
[1777070447038,21.87,77357.43,25.3,-0.85996,0.00021,10.62051]
[1777070453080,21.87,77357.96,25.3,-0.85984,0.00021,10.6266]
[1777070458116,21.87,77357.82,25.3,-0.85987,0.00021,10.62523]
[1777070462143,21.88,77355.32,25.3,-0.8604,0.00021,10.59761]
[1777070466171,21.88,77352.37,25.3,-0.86102,0.00021,10.56513]
[1777070471206,21.88,77351.19,25.3,-0.86124,0.00021,10.5536]
[1777070476241,21.88,77351.94,25.3,-0.86103,0.00021,10.56424]
[1777070481174,21.88,77352.2,25.3,-0.86097,0.00021,10.56748]
[1777070481276,21.88,77350.07,25.3,-0.86142,0.00021,10.54387]
[1777070482285,21.88,77344.87,25.3,-0.86252,0.00021,10.4862]
[1777070484297,21.89,77347.78,25.3,-0.86188,0.00021,10.51966]
[1777070488325,21.89,77345.49,25.3,-0.86232,0.00021,10.49641]
[1777070492353,21.89,77347.46,25.3,-0.86193,0.00021,10.51477]
[1777070497388,21.9,77347.32,25.3,-0.8619,0.00021,10.51595]
[1777070502423,21.9,77344.69,25.3,-0.86241,0.00021,10.48945]
[1777070508465,21.91,77344.82,25.3,-0.86231,0.00021,10.49436]
[1777070513500,21.91,77347.84,25.3,-0.86162,0.00021,10.53085]
[1777070514506,21.91,77350.14,25.3,-0.86112,0.00021,10.55698]
[1777070517527,21.92,77360.25,25.3,-0.85894,0.00021,10.67087]
[1777070518535,21.92,77349.87,25.3,-0.86114,0.00021,10.55607]
[1777070523570,21.92,77351.36,25.3,-0.86077,0.00021,10.57507]
[1777070528605,21.93,77350.78,25.3,-0.86084,0.00021,10.57132]
[1777070536661,21.93,77349.63,25.3,-0.86102,0.00021,10.56194]
[1777070543710,21.94,77349.48,25.3,-0.861,0.00021,10.5629]
[1777070548745,21.94,77349.87,25.3,-0.86089,0.00021,10.56895]
[1777070562843,21.95,77350.23,25.3,-0.86079,0.00021,10.57141]
[1777070567879,21.95,77349.52,25.3,-0.86092,0.00021,10.56452]
[1777070572914,21.95,77345.57,25.3,-0.86174,0.00021,10.52133]
[1777070578956,21.95,77345.25,25.3,-0.86179,0.00021,10.51881]
[1777070584998,21.95,77345.89,25.3,-0.86169,0.00021,10.52399]
[1777070590033,21.95,77345.19,25.3,-0.86187,0.00021,10.51454]
[1777070595068,21.94,77345.28,25.3,-0.86188,0.00021,10.51406]
[1777070600106,21.94,77345.48,25.3,-0.86187,0.00021,10.51494]
[1777070607155,21.94,77346.2,25.3,-0.86175,0.00021,10.52114]
[1777070612190,21.94,77347.47,25.3,-0.86157,0.00021,10.52817]
[1777070617226,21.94,77346.19,25.3,-0.86185,0.00021,10.51339]
[1777070622259,21.93,77346.3,25.3,-0.86185,0.00021,10.51309]
[1777070627294,21.93,77344.15,25.3,-0.86234,0.00021,10.48756]
[1777070629309,21.93,77337.25,25.3,-0.8638,0.00021,10.41057]
[1777070632329,21.93,77332.19,25.3,-0.86486,0.00021,10.3541]
[1777070637365,21.93,77329.71,25.3,-0.86536,0.00021,10.32755]
[1777070642399,21.93,77329.93,25.3,-0.86532,0.00021,10.32981]
[1777070649449,21.93,77329.63,25.3,-0.86538,0.00021,10.32643]
[1777070652470,21.93,77332.01,25.3,-0.86488,0.00021,10.35311]
[1777070657505,21.93,77328.7,25.3,-0.86553,0.00021,10.31837]
[1777070663546,21.94,77327.07,25.3,-0.86582,0.00021,10.30291]
[1777070664554,21.94,77323.82,25.3,-0.86648,0.00021,10.26786]
[1777070669589,21.95,77324.01,25.3,-0.86635,0.00021,10.27447]
[1777070674624,21.95,77324.1,25.3,-0.86631,0.00021,10.27414]
[1777070678652,21.96,77327.15,25.3,-0.86561,0.00021,10.31132]
[1777070679659,21.96,77325.03,25.3,-0.86604,0.00021,10.28878]
[1777070685701,21.97,77325.1,25.3,-0.86593,0.00021,10.29454]
[1777070692750,21.98,77313.48,25.3,-0.8682,0.0002,10.1724]
[1777070693758,21.98,77313.83,25.3,-0.8681,0.0002,10.17807]
[1777070699800,21.99,77314.07,25.3,-0.86803,0.0002,10.18192]
[1777070701814,21.99,77320.91,25.3,-0.86661,0.00021,10.25778]
[1777070703828,21.99,77331.21,25.3,-0.86448,0.00021,10.3713]
[1777070704835,21.99,77346.82,25.3,-0.8612,0.00021,10.54442]
[1777070705842,21.99,77346.74,25.3,-0.86122,0.00021,10.54356]
[1777070707856,21.99,77340.88,25.3,-0.86246,0.00021,10.47841]
[1777070708863,21.99,77337.85,25.3,-0.8631,0.00021,10.44465]
[1777070710876,21.99,77333.74,25.3,-0.86396,0.00021,10.39919]
[1777070712891,21.99,77327.57,25.3,-0.86523,0.00021,10.3316]
[1777070717926,21.99,77331.67,25.3,-0.86435,0.00021,10.3784]
[1777070719940,21.99,77334.26,25.3,-0.8638,0.00021,10.4075]
[1777070724975,21.99,77334.7,25.3,-0.86369,0.00021,10.41347]
[1777070732024,21.99,77334.41,25.3,-0.86378,0.00021,10.40592]
[1777070738768,22.0,77334.57,25.3,-0.86373,0.00021,10.4085]
[1777070742094,22.0,77330.61,25.3,-0.86454,0.00021,10.36568]
[1777070748136,22.0,77328.93,25.3,-0.86488,0.00021,10.34765]
[1777070762234,22.0,77329.8,25.3,-0.86473,0.00021,10.35579]
[1777070766261,22.0,77337.25,25.3,-0.86319,0.00021,10.43735]
[1777070767269,21.99,77345.69,25.3,-0.86142,0.00021,10.53036]
[1777070768276,21.99,77348.03,25.3,-0.86092,0.00021,10.55626]
[1777070768998,21.99,77348.03,25.3,-0.86092,0.00021,10.55626]
[1777070769282,21.99,77361.74,25.3,-0.858,0.00021,10.70806]
[1777070770117,21.99,77361.74,25.3,-0.858,0.00021,10.70806]
[1777070770219,21.99,77361.74,25.3,-0.858,0.00021,10.70806]
[1777070770563,21.99,77363.83,25.3,-0.85756,0.00021,10.73102]
[1777070776332,21.99,77364.31,25.3,-0.85749,0.00021,10.73471]
[1777070777775,21.99,77365.38,25.3,-0.85726,0.00022,10.74628]
[1777070778346,21.99,77371.6,25.3,-0.85593,0.00022,10.81498]
[1777070779353,21.99,77374.5,25.3,-0.85531,0.00022,10.84676]
[1777070783382,21.99,77382.83,25.3,-0.85353,0.00022,10.93749]
[1777070785396,21.98,77384.78,25.3,-0.85312,0.00022,10.95798]
[1777070788480,21.98,77384.54,25.3,-0.8532,0.00022,10.95408]
[1777070789424,21.98,77395.07,25.3,-0.8509,0.00022,11.07003]
[1777070790432,21.98,77398.39,25.3,-0.85018,0.00022,11.10623]
[1777070794460,21.97,77390.98,25.3,-0.85195,0.00022,11.01468]
[1777070795466,21.97,77388.05,25.3,-0.85261,0.00022,10.98137]
[1777070800501,21.93,77386.32,25.3,-0.8535,0.00022,10.93675]
[1777070805537,21.89,77392.44,25.3,-0.85259,0.00022,10.98301]
[1777070806544,21.87,77399.73,25.3,-0.85118,0.00022,11.05427]
[1777070808557,21.83,77401.69,25.3,-0.85119,0.00022,11.05414]
[1777070809565,21.82,77404.13,25.3,-0.85078,0.00022,11.07466]
[1777070814600,21.73,77403.88,25.3,-0.85183,0.00022,11.02264]
[1777070819637,21.64,77406.07,25.3,-0.85229,0.00022,10.99997]
[1777070820644,21.63,77402.09,25.3,-0.85336,0.00022,10.94577]
[1777070821651,21.61,77390.78,25.3,-0.85604,0.00022,10.80949]
[1777070822658,21.61,77386.28,25.3,-0.85704,0.00022,10.75801]
[1777070827732,21.6,77386.09,25.3,-0.85718,0.00022,10.75091]
[1777070828798,21.58,77366.04,25.3,-0.86174,0.00021,10.51397]
[1777070829707,21.58,77364.45,25.3,-0.86209,0.00021,10.49529]
[1777070835749,21.57,77363.8,25.3,-0.86232,0.00021,10.48347]
[1777070840784,21.57,77366.14,25.3,-0.86189,0.00021,10.50604]
[1777070844812,21.56,77368.43,25.3,-0.86146,0.00022,10.52863]
[1777070849847,21.56,77368.8,25.3,-0.86146,0.00022,10.52862]
[1777070851861,21.55,77382.18,25.3,-0.85865,0.00022,10.67226]
[1777070852868,21.55,77385.63,25.3,-0.8579,0.00022,10.71132]
[1777070853875,21.55,77385.45,25.3,-0.85794,0.00022,10.70916]
[1777070858910,21.55,77382.53,25.3,-0.8586,0.00022,10.6753]
[1777070860924,21.54,77380.36,25.3,-0.85918,0.00022,10.64521]
[1777070865959,21.53,77380.5,25.3,-0.85929,0.00022,10.6393]
[1777070869988,21.52,77378.11,25.3,-0.85986,0.00022,10.60982]
[1777070870994,21.52,77375.43,25.3,-0.86046,0.00022,10.57859]
[1777070875023,21.52,77373.46,25.3,-0.86095,0.00022,10.5528]
[1777070881065,21.51,77373.43,25.3,-0.86106,0.00022,10.54726]
[1777070882072,21.51,77368.22,25.3,-0.8622,0.00021,10.48752]
[1777070883078,21.5,77365.51,25.3,-0.8628,0.00021,10.45613]
[1777070886100,21.5,77363.33,25.3,-0.86331,0.00021,10.42933]
[1777070887107,21.5,77359.85,25.3,-0.86406,0.00021,10.38935]
[1777070892142,21.49,77358.16,25.3,-0.86448,0.00021,10.36716]
[1777070897176,21.49,77356.28,25.3,-0.8649,0.00021,10.34509]
[1777070902732,21.49,77355.81,25.3,-0.865,0.00021,10.33963]
[1777070904225,21.49,77358.2,25.3,-0.86451,0.00021,10.36564]
[1777070905233,21.49,77360.62,25.3,-0.86399,0.00021,10.39323]
[1777070910269,21.49,77362.5,25.3,-0.86357,0.00021,10.41551]
[1777070911276,21.49,77364.38,25.3,-0.86322,0.00021,10.43114]
[1777070916310,21.49,77362.36,25.3,-0.86366,0.00021,10.40829]
[1777070921348,21.49,77361.93,25.3,-0.86377,0.00021,10.40212]
[1777070923362,21.49,77359.77,25.3,-0.86424,0.00021,10.37722]
[1777070928397,21.49,77359.96,25.3,-0.86423,0.00021,10.37823]
[1777070933432,21.49,77358.7,25.3,-0.86452,0.00021,10.36282]
[1777070938467,21.49,77357.8,25.3,-0.86473,0.00021,10.35165]
[1777070944509,21.48,77356.53,25.3,-0.865,0.00021,10.33709]
[1777070949544,21.48,77354.63,25.3,-0.86541,0.00021,10.31522]
[1777070950551,21.48,77347.92,25.3,-0.86683,0.00021,10.23945]
[1777070951558,21.48,77345.97,25.3,-0.86724,0.00021,10.21744]
[1777070952565,21.48,77339.78,25.3,-0.86854,0.00021,10.14778]
[1777070955585,21.48,77337.71,25.3,-0.86898,0.00021,10.1239]
[1777070956593,21.48,77334.63,25.3,-0.86962,0.00021,10.08942]
[1777070961628,21.48,77333.3,25.3,-0.86988,0.00021,10.0753]
[1777070964649,21.48,77341.53,25.3,-0.86816,0.00021,10.16822]
[1777070970691,21.49,77339.59,25.3,-0.86856,0.00021,10.14656]
[1777070971698,21.49,77337.05,25.3,-0.86915,0.00021,10.1123]
[1777070976733,21.49,77337.31,25.3,-0.86909,0.00021,10.11568]
[1777070981797,21.49,77337.27,25.3,-0.86909,0.00021,10.1156]
[1777070987811,21.49,77335.78,25.3,-0.86938,0.00021,10.09967]
[1777070988819,21.49,77352.3,25.3,-0.86592,0.00021,10.28563]
[1777070989826,21.49,77359.79,25.3,-0.86432,0.00021,10.37046]
[1777070994861,21.49,77359.82,25.3,-0.86432,0.00021,10.37058]
[1777070996875,21.49,77353.26,25.3,-0.86572,0.00021,10.29613]
[1777070997882,21.49,77350.81,25.3,-0.86624,0.00021,10.26839]
[1777071004930,21.49,77350.68,25.3,-0.86628,0.00021,10.26622]
[1777071009965,21.49,77351.11,25.3,-0.8662,0.00021,10.27046]
[1777071013994,21.48,77352.98,25.3,-0.86582,0.00021,10.29099]
[1777071019030,21.48,77351.69,25.3,-0.86611,0.00021,10.27566]
[1777071024066,21.48,77351.79,25.3,-0.8661,0.00021,10.27603]
[1777071029101,21.48,77350.52,25.3,-0.86638,0.00021,10.26101]
[1777071034137,21.48,77351.11,25.3,-0.86628,0.00021,10.264]
[1777071039172,21.49,77351.27,25.3,-0.86621,0.00021,10.26754]
[1777071044207,21.49,77351.57,25.3,-0.86612,0.00021,10.27264]
[1777071049242,21.49,77351.57,25.3,-0.86608,0.00021,10.27436]
[1777071056290,21.5,77351.7,25.3,-0.86601,0.00021,10.27824]
[1777071061326,21.5,77357.65,25.3,-0.86472,0.00021,10.34703]
[1777071062333,21.5,77360.68,25.3,-0.86407,0.00021,10.38146]
[1777071067368,21.5,77360.59,25.3,-0.86406,0.00021,10.38152]
[1777071070389,21.5,77362.5,25.3,-0.86365,0.00021,10.40364]
[1777071075424,21.5,77359.8,25.3,-0.86421,0.00021,10.37401]
[1777071080459,21.51,77359.97,25.3,-0.86415,0.00021,10.3769]
[1777071086501,21.51,77358.47,25.3,-0.86445,0.00021,10.3612]
[1777071088515,21.51,77352.83,25.3,-0.86563,0.00021,10.29813]
[1777071094556,21.51,77352.71,25.3,-0.86568,0.00021,10.29301]
[1777071096571,21.51,77350.67,25.3,-0.8661,0.00021,10.27075]
[1777071101606,21.52,77348.65,25.3,-0.86649,0.00021,10.25]
[1777071106641,21.52,77345.73,25.3,-0.86708,0.00021,10.21822]
[1777071108655,21.52,77348.04,25.3,-0.8666,0.00021,10.24412]
[1777071109661,21.52,77351.58,25.3,-0.86585,0.00021,10.28387]
[1777071111676,21.52,77353.86,25.3,-0.86537,0.00021,10.30973]
[1777071115704,21.52,77351.77,25.3,-0.86578,0.00021,10.28751]
[1777071121746,21.52,77350.67,25.3,-0.86598,0.00021,10.27723]
[1777071128796,21.53,77349.44,25.3,-0.86619,0.00021,10.26595]
[1777071133831,21.53,77349.2,25.3,-0.8662,0.00021,10.26515]
[1777071139873,21.54,77349.18,25.3,-0.86616,0.00021,10.26722]
[1777071144908,21.54,77348.31,25.3,-0.86631,0.00021,10.25936]
[1777071150949,21.54,77347.78,25.3,-0.86638,0.00021,10.25574]
[1777071151959,21.54,77351.26,25.3,-0.8657,0.00021,10.28946]
[1777071152966,21.54,77360.73,25.3,-0.86368,0.00021,10.39637]
[1777071153973,21.54,77359.61,25.3,-0.86392,0.00021,10.38396]
[1777071154980,21.55,77362.64,25.3,-0.86327,0.00021,10.4183]
[1777071160025,21.55,77363.6,25.3,-0.86301,0.00021,10.43151]
[1777071161031,21.55,77366.26,25.3,-0.86244,0.00021,10.46164]
[1777071162037,21.55,77369.78,25.3,-0.86168,0.00022,10.50144]
[1777071167072,21.55,77370.12,25.3,-0.8616,0.00022,10.50556]
[1777071172107,21.55,77374.38,25.3,-0.86068,0.00022,10.55398]
[1777071173115,21.55,77376.8,25.3,-0.86015,0.00022,10.58137]
[1777071178150,21.55,77376.58,25.3,-0.8602,0.00022,10.57877]
[1777071183185,21.55,77376.66,25.3,-0.86019,0.00022,10.57956]
[1777071188220,21.55,77380.5,25.3,-0.85935,0.00022,10.62285]
[1777071189226,21.55,77382.7,25.3,-0.85887,0.00022,10.6477]
[1777071194261,21.54,77383.79,25.3,-0.85873,0.00022,10.655]
[1777071197284,21.54,77386.25,25.3,-0.85825,0.00022,10.67998]
[1777071198291,21.54,77398.06,25.3,-0.8556,0.00022,10.81635]
[1777071199298,21.54,77403.41,25.3,-0.85439,0.00022,10.87784]
[1777071200305,21.54,77396.89,25.3,-0.85584,0.00022,10.80394]
[1777071201312,21.54,77393.8,25.3,-0.85657,0.00022,10.76655]
[1777071202319,21.53,77390.29,25.3,-0.85747,0.00022,10.72031]
[1777071206347,21.54,77387.4,25.3,-0.85801,0.00022,10.69272]
[1777071211382,21.53,77386.6,25.3,-0.85836,0.00022,10.67162]
[1777071212389,21.52,77383.28,25.3,-0.85911,0.00022,10.63286]
[1777071213396,21.53,77380.24,25.3,-0.85971,0.00022,10.60185]
[1777071218431,21.56,77380.69,25.3,-0.85925,0.00022,10.6253]
[1777071223466,21.59,77379.45,25.3,-0.85921,0.00022,10.62738]
[1777071224606,21.59,77376.46,25.3,-0.85987,0.00022,10.59296]
[1777071230515,21.59,77376.75,25.3,-0.85983,0.00022,10.5954]
[1777071235550,21.59,77372.18,25.3,-0.86082,0.00022,10.54359]
[1777071236558,21.59,77367.8,25.3,-0.86175,0.00021,10.49493]
[1777071237563,21.59,77370.28,25.3,-0.86119,0.00022,10.52422]
[1777071249038,21.6,77369.84,25.3,-0.86122,0.00022,10.52282]
[1777071249129,21.6,77369.84,25.3,-0.86111,0.00022,10.52815]
[1777071249427,21.6,77369.84,25.3,-0.86111,0.00022,10.52815]
[1777071250087,21.6,77369.84,25.3,-0.86111,0.00022,10.52815]
[1777071250104,21.6,77369.84,25.3,-0.86111,0.00022,10.52815]
[1777071250189,21.61,77369.84,25.3,-0.8611,0.00022,10.5288]
[1777071253678,21.61,77372.08,25.3,-0.86057,0.00022,10.55648]
[1777071258713,21.61,77370.77,25.3,-0.86081,0.00022,10.54378]
[1777071262741,21.62,77367.95,25.3,-0.86139,0.00022,10.51352]
[1777071267776,21.62,77366.89,25.3,-0.86161,0.00021,10.50206]
[1777071272811,21.62,77367.89,25.3,-0.86145,0.00022,10.50798]
[1777071279860,21.62,77364.67,25.3,-0.86209,0.00021,10.47419]
[1777071280868,21.62,77361.84,25.3,-0.8627,0.00021,10.44255]
[1777071283889,21.62,77356.29,25.3,-0.86387,0.00021,10.38089]
[1777071284896,21.62,77354.18,25.3,-0.86431,0.00021,10.35751]
[1777071290037,21.63,77354.33,25.3,-0.86424,0.00021,10.36134]
[1777071293959,21.63,77348.57,25.3,-0.86537,0.00021,10.30091]
[1777071294966,21.64,77342.61,25.3,-0.86661,0.00021,10.23497]
[1777071302015,21.64,77343.61,25.3,-0.86631,0.00021,10.25091]
[1777071304030,21.65,77346.59,25.3,-0.86565,0.00021,10.28595]
[1777071305036,21.65,77349.97,25.3,-0.86494,0.00021,10.32369]
[1777071306044,21.65,77353.35,25.3,-0.86421,0.00021,10.3623]
[1777071311079,21.65,77361.44,25.3,-0.86243,0.00021,10.45647]
[1777071312085,21.65,77363.57,25.3,-0.86196,0.00021,10.48092]
[1777071317121,21.66,77364.83,25.3,-0.86164,0.00021,10.49749]
[1777071322159,21.66,77364.83,25.3,-0.8616,0.00021,10.49976]
[1777071329207,21.67,77365.08,25.3,-0.86149,0.00021,10.50556]
[1777071334243,21.67,77364.76,25.3,-0.86158,0.00021,10.49821]
[1777071341788,21.67,77365.34,25.3,-0.86143,0.00021,10.50591]
[1777071341882,21.68,77365.34,25.3,-0.86139,0.00021,10.50782]
[1777071342244,21.68,77365.34,25.3,-0.86139,0.00021,10.50782]
[1777071342876,21.68,77365.34,25.3,-0.86139,0.00021,10.50782]
[1777071342924,21.68,77365.34,25.3,-0.86139,0.00021,10.50782]
[1777071342991,21.68,77365.34,25.3,-0.86139,0.00021,10.50819]
[1777071350355,21.68,77363.83,25.3,-0.86166,0.00021,10.49395]
[1777071355390,21.69,77364.83,25.3,-0.86141,0.00021,10.50714]
[1777071362447,21.69,77362.37,25.3,-0.86187,0.00021,10.48256]
[1777071363454,21.69,77360.37,25.3,-0.86229,0.00021,10.46056]
[1777071368489,21.69,77359.13,25.3,-0.86252,0.00021,10.44891]
[1777071373524,21.7,77359.39,25.3,-0.86242,0.00021,10.45404]
[1777071380376,21.7,77359.31,25.3,-0.86243,0.00021,10.45357]
[1777071380749,21.7,77359.31,25.3,-0.86243,0.00021,10.45357]
[1777071380818,21.7,77359.31,25.3,-0.86242,0.00021,10.4538]
[1777071383101,21.7,77359.31,25.3,-0.86242,0.00021,10.45377]
[1777071383107,21.7,77359.31,25.3,-0.86242,0.00021,10.45377]
[1777071383198,21.7,77359.31,25.3,-0.86242,0.00021,10.45373]
[1777071393665,21.7,77358.63,25.3,-0.86264,0.00021,10.43999]
[1777071400714,21.7,77358.64,25.3,-0.86264,0.00021,10.43994]
[1777071410783,21.7,77358.7,25.3,-0.86263,0.00021,10.44033]
[1777071422868,21.71,77358.4,25.3,-0.86259,0.00021,10.44219]
[1777071429917,21.71,77359.73,25.3,-0.86225,0.00021,10.46003]
[1777071442000,21.71,77359.97,25.3,-0.86221,0.00021,10.46202]
[1777071454097,21.71,77359.94,25.3,-0.8623,0.00021,10.45511]
[1777071459132,21.71,77359.95,25.3,-0.8623,0.00021,10.45491]
[1777071461146,21.71,77363.02,25.3,-0.86165,0.00021,10.48915]
[1777071467189,21.71,77365.21,25.3,-0.86115,0.00021,10.51531]
[1777071472223,21.71,77365.47,25.3,-0.86108,0.00021,10.51892]
[1777071473718,21.71,77365.48,25.3,-0.86108,0.00021,10.51889]
[1777071474099,21.71,77365.48,25.3,-0.86108,0.00021,10.51889]
[1777071474237,21.71,77365.82,25.3,-0.86101,0.00021,10.52257]
[1777071474722,21.71,77365.82,25.3,-0.86101,0.00021,10.52257]
[1777071474728,21.71,77365.82,25.3,-0.86101,0.00021,10.52257]
[1777071475245,21.71,77365.81,25.3,-0.86101,0.00021,10.52232]
[1777071480279,21.71,77365.81,25.3,-0.86105,0.00021,10.52041]
[1777071485315,21.7,77365.38,25.3,-0.86119,0.00021,10.51292]
[1777071490349,21.7,77365.38,25.3,-0.86123,0.00021,10.51074]
[1777071491537,21.7,77365.39,25.3,-0.86124,0.00021,10.51034]
[1777071491948,21.7,77365.39,25.3,-0.86124,0.00021,10.51034]
[1777071492028,21.7,77365.39,25.3,-0.86125,0.00021,10.50983]
[1777071492529,21.7,77365.39,25.3,-0.86125,0.00021,10.50983]
[1777071492602,21.7,77365.39,25.3,-0.86125,0.00021,10.50983]
[1777071492630,21.7,77365.39,25.3,-0.86126,0.00021,10.50933]
[1777071500420,21.69,77367.75,25.3,-0.86081,0.00022,10.53307]
[1777071501427,21.69,77372.6,25.3,-0.85975,0.00022,10.58785]
[1777071506462,21.7,77372.02,25.3,-0.85985,0.00022,10.58278]
[1777071511497,21.7,77372.53,25.3,-0.85977,0.00022,10.58414]
[1777071517539,21.7,77372.91,25.3,-0.85966,0.00022,10.59023]
[1777071522574,21.7,77372.88,25.3,-0.85963,0.00022,10.59147]
[1777071527609,21.71,77372.83,25.3,-0.85961,0.00022,10.59286]
[1777071537680,21.71,77372.79,25.3,-0.85955,0.00022,10.59584]
[1777071542714,21.71,77374.72,25.3,-0.85916,0.00022,10.61577]
[1777071547750,21.71,77374.53,25.3,-0.85926,0.00022,10.6109]
[1777071550770,21.7,77371.46,25.3,-0.85995,0.00022,10.57482]
[1777071552785,21.7,77367.43,25.3,-0.86084,0.00022,10.52865]
[1777071554250,21.7,77365.5,25.3,-0.86126,0.00021,10.50658]
[1777071554799,21.7,77356.62,25.3,-0.86317,0.00021,10.40674]
[1777071555806,21.7,77355.57,25.3,-0.8634,0.00021,10.39471]
[1777071560841,21.7,77355.0,25.3,-0.86354,0.00021,10.38701]
[1777071565876,21.7,77355.12,25.3,-0.86354,0.00021,10.38698]
[1777071570911,21.69,77355.03,25.3,-0.86359,0.00021,10.38453]
[1777071577960,21.69,77355.19,25.3,-0.86366,0.00021,10.37842]
[1777071584441,21.69,77355.44,25.3,-0.86363,0.00021,10.37997]
[1777071584471,21.69,77355.44,25.3,-0.86364,0.00021,10.37935]
[1777071584815,21.69,77355.44,25.3,-0.86364,0.00021,10.37935]
[1777071585432,21.69,77355.44,25.3,-0.86364,0.00021,10.37935]
[1777071584854,21.69,77355.44,25.3,-0.86364,0.00021,10.37945]
[1777071586088,21.69,77355.44,25.3,-0.86364,0.00021,10.37955]
[1777071593064,21.68,77355.62,25.3,-0.86363,0.00021,10.38017]
[1777071598100,21.69,77356.74,25.3,-0.86334,0.00021,10.39499]
[1777071601121,21.69,77365.08,25.3,-0.86153,0.00021,10.48998]
[1777071602128,21.69,77369.07,25.3,-0.86067,0.00022,10.5351]
[1777071607163,21.69,77368.03,25.3,-0.86086,0.00022,10.52506]
[1777071612198,21.7,77366.59,25.3,-0.86114,0.00021,10.51062]
[1777071617233,21.7,77365.56,25.3,-0.86132,0.00021,10.50096]
[1777071624282,21.71,77366.06,25.3,-0.86116,0.00021,10.50936]
[1777071631331,21.71,77366.19,25.3,-0.86114,0.00021,10.50775]
[1777071632337,21.71,77370.01,25.3,-0.86031,0.00022,10.55095]
[1777071636366,21.71,77372.35,25.3,-0.85978,0.00022,10.57844]
[1777071640394,21.71,77369.34,25.3,-0.86041,0.00022,10.54588]
[1777071644422,21.72,77372.12,25.3,-0.85978,0.00022,10.57831]
[1777071650464,21.72,77371.84,25.3,-0.85981,0.00022,10.57685]
[1777071655499,21.72,77372.78,25.3,-0.85958,0.00022,10.5887]
[1777071660534,21.72,77374.72,25.3,-0.85914,0.00022,10.6117]
[1777071660720,21.72,77374.72,25.3,-0.85914,0.00022,10.6117]
[1777071661541,21.72,77380.93,25.3,-0.85778,0.00022,10.68158]
[1777071662548,21.73,77383.94,25.3,-0.85712,0.00022,10.71549]
[1777071664562,21.73,77386.2,25.3,-0.85663,0.00022,10.74103]
[1777071670603,21.73,77385.73,25.3,-0.85672,0.00022,10.73619]
[1777071675639,21.73,77385.84,25.3,-0.85669,0.00022,10.73791]
[1777071680674,21.73,77386.45,25.3,-0.85654,0.00022,10.74531]
[1777071688730,21.73,77387.88,25.3,-0.85621,0.00022,10.76224]
[1777071690743,21.73,77390.7,25.3,-0.85559,0.00022,10.79413]
[1777071695779,21.73,77390.32,25.3,-0.85572,0.00022,10.78458]
[1777071700814,21.73,77389.6,25.3,-0.85587,0.00022,10.777]
[1777071703834,21.73,77395.65,25.3,-0.85453,0.00022,10.84527]
[1777071708869,21.73,77395.94,25.3,-0.85446,0.00022,10.84864]
[1777071713904,21.73,77395.41,25.3,-0.85457,0.00022,10.84286]
[1777071721961,21.73,77389.35,25.3,-0.8559,0.00022,10.77512]
[1777071723975,21.73,77385.65,25.3,-0.85671,0.00022,10.73387]
[1777071724982,21.73,77381.93,25.3,-0.85753,0.00022,10.69191]
[1777071730021,21.73,77382.42,25.3,-0.85744,0.00022,10.69657]
[1777071735056,21.73,77381.3,25.3,-0.8577,0.00022,10.68315]
[1777071739084,21.73,77383.32,25.3,-0.85727,0.00022,10.70513]
[1777071740092,21.73,77385.93,25.3,-0.85671,0.00022,10.73423]
[1777071741098,21.73,77382.51,25.3,-0.85746,0.00022,10.69561]
[1777071743113,21.73,77380.3,25.3,-0.85795,0.00022,10.67048]
[1777071750161,21.73,77372.7,25.3,-0.85962,0.00022,10.58415]
[1777071751169,21.73,77369.74,25.3,-0.86032,0.00022,10.54512]
[1777071756204,21.73,77369.75,25.3,-0.8603,0.00022,10.54611]
[1777071761239,21.73,77368.38,25.3,-0.86056,0.00022,10.53246]
[1777071764259,21.73,77366.02,25.3,-0.86105,0.00021,10.50697]
[1777071770302,21.74,77364.32,25.3,-0.86136,0.00021,10.49077]
[1777071775337,21.74,77363.45,25.3,-0.8615,0.00021,10.48354]
[1777071780372,21.75,77362.83,25.3,-0.86159,0.00021,10.47904]
[1777071782421,21.75,77361.76,25.3,-0.86181,0.00021,10.46756]
[1777071788427,21.75,77360.98,25.3,-0.86194,0.00021,10.46073]
[1777071793463,21.75,77362.64,25.3,-0.86154,0.00021,10.48121]
[1777071799505,21.76,77361.98,25.3,-0.86164,0.00021,10.47614]
[1777071806554,21.76,77361.09,25.3,-0.86177,0.00021,10.46935]
[1777071810581,21.77,77363.26,25.3,-0.86127,0.00021,10.49537]
[1777071817631,21.77,77366.02,25.3,-0.86068,0.00021,10.52322]
[1777071818638,21.77,77371.56,25.3,-0.85948,0.00022,10.58551]
[1777071824682,21.77,77371.9,25.3,-0.85938,0.00022,10.59083]
[1777071829717,21.78,77370.5,25.3,-0.85966,0.00022,10.57637]
[1777071834752,21.78,77368.96,25.3,-0.85997,0.00022,10.5605]
[1777071840794,21.78,77369.11,25.3,-0.8599,0.00022,10.56376]
[1777071846836,21.78,77368.62,25.3,-0.85998,0.00022,10.55978]
[1777071851871,21.78,77369.15,25.3,-0.85988,0.00022,10.56484]
[1777071858920,21.77,77369.02,25.3,-0.86,0.00022,10.55894]
[1777071863954,21.77,77368.87,25.3,-0.86008,0.00022,10.55479]
[1777071873019,21.77,77369.12,25.3,-0.86012,0.00022,10.55001]
[1777071878054,21.77,77369.19,25.3,-0.86012,0.00022,10.54985]
[1777071883089,21.76,77371.63,25.3,-0.85961,0.00022,10.57617]
[1777071892152,21.76,77371.56,25.3,-0.85967,0.00022,10.5734]
[1777071895173,21.76,77374.74,25.3,-0.85897,0.00022,10.60958]
[1777071896180,21.76,77377.92,25.3,-0.85828,0.00022,10.64536]
[1777071897187,21.76,77382.52,25.3,-0.85727,0.00022,10.69702]
[1777071902222,21.76,77383.42,25.3,-0.85707,0.00022,10.70739]
[1777071904236,21.76,77388.71,25.3,-0.85591,0.00022,10.76681]
[1777071909270,21.76,77389.51,25.3,-0.85573,0.00022,10.77575]
[1777071915314,21.76,77389.66,25.3,-0.8557,0.00022,10.77749]
[1777071920349,21.76,77390.61,25.3,-0.85549,0.00022,10.78815]
[1777071925385,21.76,77391.01,25.3,-0.8554,0.00022,10.79261]
[1777071930422,21.76,77390.32,25.3,-0.85555,0.00022,10.7848]
[1777071935456,21.76,77387.63,25.3,-0.85621,0.00022,10.74881]
[1777071940490,21.76,77386.12,25.3,-0.85653,0.00022,10.73211]
[1777071946532,21.76,77386.29,25.3,-0.85649,0.00022,10.73432]
[1777071951566,21.76,77383.96,25.3,-0.857,0.00022,10.70842]
[1777071956601,21.76,77383.39,25.3,-0.85711,0.00022,10.7024]
[1777071961637,21.76,77384.17,25.3,-0.85694,0.00022,10.71146]
[1777071971708,21.77,77384.75,25.3,-0.8568,0.00022,10.71851]
[1777071982791,21.77,77384.45,25.3,-0.85684,0.00022,10.71622]
[1777071990845,21.77,77384.84,25.3,-0.85674,0.00022,10.72161]
[1777072000914,21.77,77384.84,25.3,-0.85677,0.00022,10.71707]
[1777072003935,21.77,77389.92,25.3,-0.85565,0.00022,10.77444]
[1777072004943,21.77,77393.39,25.3,-0.85488,0.00022,10.8135]
[1777072009978,21.77,77394.36,25.3,-0.85466,0.00022,10.82452]
[1777072011992,21.77,77397.5,25.3,-0.85397,0.00022,10.85978]
[1777072017027,21.77,77398.76,25.3,-0.8537,0.00022,10.87331]
[1777072022067,21.77,77398.86,25.3,-0.85371,0.00022,10.873]
[1777072023572,21.77,77406.3,25.3,-0.85205,0.00022,10.95647]
[1777072025086,21.77,77403.84,25.3,-0.8526,0.00022,10.92869]
[1777072026093,21.77,77398.83,25.3,-0.85372,0.00022,10.87225]
[1777072028106,21.77,77399.67,25.3,-0.85354,0.00022,10.88154]
[1777072030121,21.77,77391.13,25.3,-0.85545,0.00022,10.78484]
[1777072031128,21.77,77388.25,25.3,-0.85609,0.00022,10.7521]
[1777072035631,21.77,77388.18,25.3,-0.85602,0.00022,10.75529]
[1777072045227,21.77,77386.49,25.3,-0.85645,0.00022,10.73372]
[1777072051268,21.77,77386.33,25.3,-0.85657,0.00022,10.72458]
[1777072063353,21.76,77386.24,25.3,-0.85665,0.00022,10.72083]
[1777072071410,21.76,77387.05,25.3,-0.85651,0.00022,10.72816]
[1777072078459,21.76,77387.71,25.3,-0.85639,0.00022,10.734]
[1777072084501,21.75,77387.65,25.3,-0.85643,0.00022,10.73195]
[1777072089537,21.74,77387.9,25.3,-0.85648,0.00022,10.72955]
[1777072102639,21.74,77387.87,25.3,-0.85655,0.00022,10.72624]
[1777072106517,21.74,77387.77,25.3,-0.85658,0.00022,10.72443]
[1777072107551,21.74,77387.77,25.3,-0.85659,0.00022,10.7242]
[1777072107674,21.74,77388.1,25.3,-0.85652,0.00022,10.72768]
[1777072109030,21.74,77388.87,25.3,-0.85635,0.00022,10.73609]
[1777072118508,21.73,77388.61,25.3,-0.85649,0.00022,10.72661]
[1777072123785,21.73,77388.55,25.3,-0.85655,0.00022,10.72321]
[1777072128821,21.73,77388.49,25.3,-0.85659,0.00022,10.72139]
[1777072135871,21.73,77388.11,25.3,-0.8567,0.00022,10.71553]
[1777072146948,21.72,77388.39,25.3,-0.85669,0.00022,10.7162]
[1777072152989,21.72,77390.86,25.3,-0.85618,0.00022,10.74261]
[1777072158025,21.72,77390.98,25.3,-0.85617,0.00022,10.74267]
[1777072164066,21.71,77390.22,25.3,-0.85637,0.00022,10.73267]
[1777072174137,21.71,77394.33,25.3,-0.85557,0.00022,10.77074]
[1777072175144,21.71,77397.76,25.3,-0.85481,0.00022,10.80948]
[1777072180179,21.71,77396.29,25.3,-0.85513,0.00022,10.79331]
[1777072186220,21.71,77397.35,25.3,-0.85489,0.00022,10.80523]
[1777072195284,21.7,77397.85,25.3,-0.85485,0.00022,10.80751]
[1777072200319,21.7,77397.85,25.3,-0.85488,0.00022,10.80589]
[1777072206360,21.7,77397.89,25.3,-0.85491,0.00022,10.80443]
[1777072209382,21.7,77400.01,25.3,-0.85446,0.00022,10.82736]
[1777072217438,21.69,77402.24,25.3,-0.85402,0.00022,10.8498]
[1777072221466,21.69,77404.22,25.3,-0.8536,0.00022,10.87067]
[1777072227508,21.69,77403.56,25.3,-0.85379,0.00022,10.86112]
[1777072232543,21.68,77403.36,25.3,-0.85393,0.00022,10.85139]
[1777072239592,21.68,77404.21,25.3,-0.85379,0.00022,10.85883]
[1777072244627,21.68,77404.27,25.3,-0.8538,0.00022,10.85796]
[1777072249662,21.67,77404.17,25.3,-0.85386,0.00022,10.85531]
[1777072255704,21.67,77404.44,25.3,-0.85383,0.00022,10.85658]
[1777072257718,21.67,77412.36,25.3,-0.85207,0.00022,10.94533]
[1777072263759,21.66,77411.96,25.3,-0.85221,0.00022,10.93829]
[1777072268795,21.66,77410.56,25.3,-0.85257,0.00022,10.92032]
[1777072273832,21.66,77410.85,25.3,-0.85255,0.00022,10.92142]
[1777072278884,21.65,77411.48,25.3,-0.85245,0.00022,10.92627]
[1777072283919,21.65,77410.22,25.3,-0.85278,0.00022,10.90967]
[1777072288954,21.64,77409.89,25.3,-0.8529,0.00022,10.90374]
[1777072296007,21.64,77409.81,25.3,-0.85304,0.00022,10.89411]
[1777072302045,21.64,77409.99,25.3,-0.85304,0.00022,10.89383]
[1777072307080,21.63,77411.25,25.3,-0.8528,0.00022,10.90619]
[1777072314129,21.63,77413.66,25.3,-0.85231,0.00023,10.93088]
[1777072321178,21.62,77417.44,25.3,-0.85151,0.00023,10.97068]
[1777072322185,21.62,77418.35,25.3,-0.85132,0.00023,10.98044]
[1777072323192,21.62,77417.83,25.3,-0.85145,0.00023,10.974]
[1777072324709,21.62,77417.83,25.3,-0.85145,0.00023,10.974]
[1777072325207,21.62,77421.52,25.3,-0.85063,0.00023,11.01464]
[1777072326214,21.62,77422.61,25.3,-0.8504,0.00023,11.02636]
[1777072327221,21.62,77426.08,25.3,-0.84962,0.00023,11.06501]
[1777072332256,21.61,77427.01,25.3,-0.84947,0.00023,11.07254]
[1777072334269,21.61,77429.29,25.3,-0.84898,0.00023,11.097]
[1777072340312,21.6,77428.16,25.3,-0.8493,0.00023,11.08128]
[1777072343333,21.6,77424.88,25.3,-0.85006,0.00023,11.04336]
[1777072344339,21.6,77423.09,25.3,-0.85048,0.00023,11.02242]
[1777072346354,21.6,77422.33,25.3,-0.85068,0.00023,11.01262]
[1777072350381,21.6,77414.58,25.3,-0.85245,0.00023,10.92385]
[1777072354410,21.59,77411.81,25.3,-0.85317,0.00022,10.88519]
[1777072359444,21.59,77411.15,25.3,-0.85331,0.00022,10.87781]
[1777072365487,21.59,77411.0,25.3,-0.85334,0.00022,10.87621]
[1777072372536,21.59,77411.33,25.3,-0.85332,0.00022,10.87748]
[1777072382606,21.58,77410.26,25.3,-0.85365,0.00022,10.86105]
[1777072388648,21.58,77412.85,25.3,-0.8531,0.00022,10.8886]
[1777072389655,21.58,77416.23,25.3,-0.85234,0.00023,10.92684]
[1777072390662,21.58,77415.83,25.3,-0.85243,0.00023,10.92222]
[1777072395697,21.58,77415.86,25.3,-0.85243,0.00023,10.92214]
[1777072398718,21.58,77419.21,25.3,-0.85168,0.00023,10.95986]
[1777072399725,21.58,77419.46,25.3,-0.85163,0.00023,10.96257]
[1777072404760,21.58,77420.0,25.3,-0.85152,0.00023,10.96808]
[1777072409798,21.58,77420.04,25.3,-0.85152,0.00023,10.96794]
[1777072413826,21.57,77419.8,25.3,-0.85165,0.00023,10.95892]
[1777072415840,21.57,77419.26,25.3,-0.85177,0.00023,10.95262]
[1777072418861,21.57,77418.26,25.3,-0.85201,0.00023,10.94062]
[1777072419867,21.57,77419.07,25.3,-0.85183,0.00023,10.94974]
[1777072422889,21.57,77418.45,25.3,-0.85196,0.00023,10.94329]
[1777072432959,21.58,77418.86,25.3,-0.85177,0.00023,10.95244]
[1777072441018,21.59,77418.97,25.3,-0.85165,0.00023,10.95873]
[1777072442025,21.59,77417.5,25.3,-0.85197,0.00023,10.94273]
[1777072443032,21.59,77416.47,25.3,-0.85219,0.00023,10.93175]
[1777072444039,21.59,77415.92,25.3,-0.8523,0.00023,10.92621]
[1777072450081,21.6,77415.26,25.3,-0.85236,0.00023,10.92291]
[1777072453102,21.61,77411.0,25.3,-0.85328,0.00022,10.87679]
[1777072454109,21.61,77408.21,25.3,-0.85389,0.00022,10.84598]
[1777072458137,21.61,77411.48,25.3,-0.85309,0.00022,10.88606]
[1777072463172,21.62,77411.77,25.3,-0.85296,0.00022,10.89291]
[1777072468206,21.63,77410.73,25.3,-0.85311,0.00022,10.88491]
[1777072473242,21.63,77411.56,25.3,-0.85291,0.00022,10.89215]
[1777072478277,21.64,77411.45,25.3,-0.85287,0.00022,10.89457]
[1777072483313,21.65,77411.6,25.3,-0.85276,0.00022,10.89988]
[1777072488348,21.65,77412.23,25.3,-0.85255,0.00022,10.91053]
[1777072493383,21.66,77412.06,25.3,-0.85251,0.00022,10.91207]
[1777072498418,21.66,77411.72,25.3,-0.85252,0.00022,10.91171]
[1777072501439,21.67,77408.54,25.3,-0.85319,0.00022,10.87791]
[1777072506474,21.69,77408.11,25.3,-0.85309,0.00022,10.88289]
[1777072508524,21.69,77408.11,25.3,-0.85309,0.00022,10.88289]
[1777072509541,21.69,77408.11,25.3,-0.85305,0.00022,10.88508]
[1777072515570,21.69,77408.26,25.3,-0.85295,0.00022,10.88967]
[1777072516568,21.7,77408.26,25.3,-0.85293,0.00022,10.89106]
[1777072522586,21.7,77405.66,25.3,-0.85347,0.00022,10.86385]
[1777072529635,21.71,77406.06,25.3,-0.85332,0.00022,10.87123]
[1777072537691,21.71,77406.16,25.3,-0.8533,0.00022,10.86932]
[1777072542786,21.71,77406.16,25.3,-0.85329,0.00022,10.87002]
[1777072543788,21.71,77406.16,25.3,-0.85327,0.00022,10.87106]
[1777072553804,21.72,77406.93,25.3,-0.85302,0.00022,10.88337]
[1777072561860,21.72,77406.89,25.3,-0.85298,0.00022,10.88552]
[1777072563874,21.73,77400.93,25.3,-0.8543,0.00022,10.81873]
[1777072568909,21.73,77400.8,25.3,-0.85433,0.00022,10.81744]
[1777072570923,21.73,77398.8,25.3,-0.85477,0.00022,10.79504]
[1777072575958,21.73,77397.9,25.3,-0.85496,0.00022,10.78537]
[1777072580993,21.73,77398.54,25.3,-0.85481,0.00022,10.7931]
[1777072586028,21.73,77397.79,25.3,-0.85497,0.00022,10.78519]
[1777072592070,21.73,77398.28,25.3,-0.85494,0.00022,10.78383]
[1777072601306,21.73,77398.32,25.3,-0.85494,0.00022,10.78367]
[1777072602298,21.72,77398.32,25.3,-0.85498,0.00022,10.78162]
[1777072608182,21.72,77397.92,25.3,-0.8551,0.00022,10.7755]
[1777072613216,21.72,77398.17,25.3,-0.85508,0.00022,10.77689]
[1777072617821,21.72,77398.5,25.3,-0.85501,0.00022,10.78032]
[1777072618897,21.71,77398.5,25.3,-0.85503,0.00022,10.77917]
[1777072622280,21.71,77400.9,25.3,-0.85452,0.00022,10.80501]
[1777072624294,21.71,77403.37,25.3,-0.85399,0.00022,10.83213]
[1777072635371,21.7,77404.4,25.3,-0.85383,0.00022,10.83983]
[1777072640406,21.7,77404.56,25.3,-0.85384,0.00022,10.83969]
[1777072645441,21.7,77405.2,25.3,-0.85373,0.00022,10.84493]
[1777072650477,21.69,77409.88,25.3,-0.85273,0.00022,10.89559]
[1777072653498,21.69,77406.91,25.3,-0.85348,0.00022,10.85528]
[1777072659539,21.69,77407.28,25.3,-0.8534,0.00022,10.85931]
[1777072664946,21.69,77407.31,25.3,-0.85339,0.00022,10.85947]
[1777072671624,21.69,77407.24,25.3,-0.85342,0.00022,10.85822]
[1777072676659,21.69,77406.93,25.3,-0.85353,0.00022,10.85266]
[1777072681694,21.68,77409.12,25.3,-0.85305,0.00022,10.87658]
[1777072682701,21.68,77406.97,25.3,-0.85354,0.00022,10.85228]
[1777072690757,21.68,77405.87,25.3,-0.85386,0.00022,10.8362]
[1777072695792,21.67,77404.56,25.3,-0.8542,0.00022,10.8189]
[1777072701834,21.67,77404.31,25.3,-0.8543,0.00022,10.81366]
[1777072709649,21.67,77404.28,25.3,-0.85433,0.00022,10.81213]
[1777072723975,21.66,77404.4,25.3,-0.85444,0.00022,10.8041]
[1777072725000,21.65,77404.4,25.3,-0.85452,0.00022,10.80036]
[1777072732060,21.65,77403.78,25.3,-0.85471,0.00022,10.79054]
[1777072736614,21.65,77403.5,25.3,-0.85479,0.00022,10.78669]
[1777072737599,21.65,77403.5,25.3,-0.85479,0.00022,10.78669]
[1777072744144,21.64,77403.5,25.3,-0.85485,0.00022,10.78332]
[1777072749179,21.64,77403.48,25.3,-0.85489,0.00022,10.78141]
[1777072754214,21.64,77403.46,25.3,-0.85493,0.00022,10.77953]
[1777072760256,21.63,77403.27,25.3,-0.85501,0.00022,10.7754]
[1777072761263,21.63,77400.66,25.3,-0.8556,0.00022,10.74562]
[1777072766299,21.63,77399.26,25.3,-0.85594,0.00022,10.72851]
[1777072771139,21.63,77399.19,25.3,-0.85597,0.00022,10.72698]
[1777072772198,21.63,77399.16,25.3,-0.85605,0.00022,10.72031]
[1777072778383,21.62,77399.28,25.3,-0.85605,0.00022,10.72004]
[1777072784425,21.62,77399.15,25.3,-0.85611,0.00022,10.71726]
[1777072789460,21.62,77399.17,25.3,-0.85612,0.00022,10.71645]
[1777072791474,21.62,77396.91,25.3,-0.85663,0.00022,10.69056]
[1777072794495,21.62,77409.68,25.3,-0.85379,0.00022,10.83431]
[1777072795502,21.62,77414.76,25.3,-0.85265,0.00023,10.89178]
[1777072800537,21.62,77412.51,25.3,-0.85316,0.00022,10.86626]
[1777072805571,21.62,77411.78,25.3,-0.85332,0.00022,10.85803]
[1777072810607,21.62,77411.78,25.3,-0.85332,0.00022,10.85807]
[1777072811499,21.62,77411.78,25.3,-0.85332,0.00022,10.85807]
[1777072812606,21.62,77411.78,25.3,-0.85332,0.00022,10.85807]
[1777072818663,21.62,77410.43,25.3,-0.85363,0.00022,10.84272]
[1777072823698,21.62,77410.05,25.3,-0.85371,0.00022,10.83834]
[1777072827475,21.62,77410.12,25.3,-0.8537,0.00022,10.83909]
[1777072827729,21.62,77398.96,25.3,-0.85619,0.00022,10.71299]
[1777072828733,21.62,77376.11,25.3,-0.8612,0.00022,10.45565]
[1777072829740,21.62,77374.54,25.3,-0.86153,0.00022,10.43851]
[1777072831556,21.62,77374.73,25.3,-0.86147,0.00022,10.44117]
[1777072836801,21.63,77375.85,25.3,-0.86123,0.00022,10.45109]
[1777072841825,21.63,77375.26,25.3,-0.86131,0.00022,10.44713]
[1777072846860,21.64,77373.73,25.3,-0.86159,0.00022,10.43269]
[1777072853909,21.64,77372.41,25.3,-0.86179,0.00022,10.422]
[1777072858944,21.65,77373.35,25.3,-0.86153,0.00022,10.43553]
[1777072862099,21.65,77373.18,25.3,-0.86154,0.00022,10.43479]
[1777072862161,21.65,77373.18,25.3,-0.86154,0.00022,10.43479]
[1777072862200,21.65,77373.08,25.3,-0.86154,0.00022,10.43482]
[1777072863525,21.65,77373.08,25.3,-0.86154,0.00022,10.43482]
[1777072863624,21.65,77369.94,25.3,-0.86221,0.00022,10.40016]
[1777072869014,21.66,77368.9,25.3,-0.86236,0.00022,10.39232]
[1777072875056,21.67,77371.79,25.3,-0.86166,0.00022,10.42844]
[1777072876063,21.67,77369.42,25.3,-0.86217,0.00022,10.40204]
[1777072877070,21.67,77365.04,25.3,-0.86311,0.00021,10.35315]
[1777072882105,21.67,77364.58,25.3,-0.86314,0.00021,10.35144]
[1777072888146,21.68,77364.49,25.3,-0.86308,0.00021,10.35457]
[1777072893182,21.69,77364.26,25.3,-0.86312,0.00021,10.34955]
[1777072901237,21.7,77365.25,25.3,-0.86281,0.00021,10.36601]
[1777072907280,21.7,77366.32,25.3,-0.8625,0.00021,10.38181]
[1777072912316,21.71,77366.5,25.3,-0.8624,0.00021,10.38692]
[1777072917351,21.71,77368.18,25.3,-0.86199,0.00021,10.40867]
[1777072922386,21.72,77368.86,25.3,-0.86179,0.00022,10.41912]
[1777072932456,21.73,77368.71,25.3,-0.86171,0.00022,10.42301]
[1777072934470,21.73,77372.99,25.3,-0.86076,0.00022,10.47203]
[1777072935477,21.73,77375.73,25.3,-0.86016,0.00022,10.50319]
[1777072936484,21.73,77372.65,25.3,-0.86082,0.00022,10.46915]
[1777072943533,21.74,77371.67,25.3,-0.86096,0.00022,10.4616]
[1777072948569,21.74,77370.85,25.3,-0.86109,0.00022,10.45483]
[1777072953604,21.74,77371.76,25.3,-0.86091,0.00022,10.46161]
[1777072958638,21.75,77371.77,25.3,-0.86086,0.00022,10.4642]
[1777072965688,21.76,77371.77,25.3,-0.86079,0.00022,10.46768]
[1777072968709,21.76,77375.09,25.3,-0.86005,0.00022,10.50633]
[1777072973744,21.76,77374.87,25.3,-0.86005,0.00022,10.50611]
[1777072978779,21.77,77374.91,25.3,-0.86,0.00022,10.50875]
[1777072983815,21.77,77375.27,25.3,-0.85988,0.00022,10.51486]
[1777072991870,21.77,77375.24,25.3,-0.85982,0.00022,10.51769]
[1777072996905,21.78,77375.63,25.3,-0.8597,0.00022,10.52397]
[1777073001940,21.79,77375.74,25.3,-0.85951,0.00022,10.53351]
[1777073014033,21.81,77375.09,25.3,-0.85951,0.00022,10.53081]
[1777073020075,21.82,77377.15,25.3,-0.85898,0.00022,10.55814]
[1777073022089,21.82,77378.15,25.3,-0.85874,0.00022,10.5707]
[1777073022997,21.82,77378.15,25.3,-0.85874,0.00022,10.5707]
[1777073023035,21.82,77378.15,25.3,-0.85874,0.00022,10.5707]
[1777073023234,21.82,77381.89,25.3,-0.85791,0.00022,10.61314]
[1777073024109,21.82,77391.7,25.3,-0.85574,0.00022,10.72347]
[1777073025116,21.83,77389.69,25.3,-0.85616,0.00022,10.70204]
[1777073026123,21.83,77389.61,25.3,-0.85616,0.00022,10.70204]
[1777073027072,21.83,77389.61,25.3,-0.85616,0.00022,10.70204]
[1777073030151,21.83,77392.43,25.3,-0.85549,0.00022,10.73607]
[1777073035185,21.84,77390.98,25.3,-0.85575,0.00022,10.72278]
[1777073038208,21.84,77394.07,25.3,-0.85504,0.00022,10.75879]
[1777073043243,21.84,77395.99,25.3,-0.85458,0.00022,10.78243]
[1777073053313,21.85,77395.57,25.3,-0.85458,0.00022,10.78195]
[1777073058348,21.85,77395.53,25.3,-0.85457,0.00022,10.78265]
[1777073063383,21.86,77394.33,25.3,-0.85478,0.00022,10.77217]
[1777073065167,21.86,77394.44,25.3,-0.85473,0.00022,10.77429]
[1777073066167,21.86,77394.35,25.3,-0.85474,0.00022,10.77418]
[1777073066772,21.86,77394.39,25.3,-0.85471,0.00022,10.77551]
[1777073069030,21.87,77394.39,25.3,-0.85467,0.00022,10.77725]
[1777073074461,21.88,77394.95,25.3,-0.85451,0.00022,10.78291]
[1777073080503,21.88,77395.53,25.3,-0.85428,0.00022,10.79449]
[1777073085538,21.89,77395.64,25.3,-0.85417,0.00022,10.79985]
[1777073090573,21.9,77395.34,25.3,-0.85415,0.00022,10.80056]
[1777073095608,21.91,77394.37,25.3,-0.85429,0.00022,10.79372]
[1777073099810,21.91,77394.41,25.3,-0.85423,0.00022,10.79653]
[1777073100797,21.91,77395.27,25.3,-0.85403,0.00022,10.8069]
[1777073107691,21.92,77395.52,25.3,-0.85391,0.00022,10.81277]
[1777073117762,21.92,77395.52,25.3,-0.85385,0.00022,10.81587]
[1777073125819,21.93,77395.63,25.3,-0.85377,0.00022,10.81949]
[1777073130854,21.93,77396.66,25.3,-0.85352,0.00022,10.83238]
[1777073134883,21.93,77394.15,25.3,-0.85411,0.00022,10.79965]
[1777073142939,21.94,77394.64,25.3,-0.85394,0.00022,10.80818]
[1777073148982,21.95,77394.89,25.3,-0.8538,0.00022,10.81552]
[1777073154018,21.95,77394.6,25.3,-0.85378,0.00022,10.81613]
[1777073160063,21.96,77394.53,25.3,-0.85371,0.00022,10.82001]
[1777073165098,21.97,77394.5,25.3,-0.85363,0.00022,10.82355]
[1777073171139,21.98,77395.21,25.3,-0.85338,0.00022,10.83606]
[1777073175168,21.98,77399.88,25.3,-0.85229,0.00022,10.89101]
[1777073176175,21.98,77408.45,25.3,-0.85036,0.00022,10.98713]
[1777073178189,21.99,77412.81,25.3,-0.84935,0.00023,11.0369]
[1777073183224,21.99,77413.27,25.3,-0.8492,0.00023,11.04444]
[1777073187252,21.99,77416.54,25.3,-0.84842,0.00023,11.08275]
[1777073189266,22.0,77415.81,25.3,-0.84857,0.00023,11.07549]
[1777073190273,22.0,77417.14,25.3,-0.84826,0.00023,11.09072]
[1777073191280,22.0,77418.76,25.3,-0.84795,0.00023,11.10332]
[1777073195308,22.0,77417.84,25.3,-0.84811,0.00023,11.0951]
[1777073197322,22.0,77418.17,25.3,-0.84802,0.00023,11.09959]
[1777073199336,22.0,77417.84,25.3,-0.84808,0.00023,11.09672]
[1777073200343,22.0,77418.06,25.3,-0.84802,0.00023,11.09958]
[1777073205378,22.01,77418.62,25.3,-0.84785,0.00023,11.10781]
[1777073208399,22.01,77418.98,25.3,-0.84775,0.00023,11.11298]
[1777073210413,22.01,77418.26,25.3,-0.84789,0.00023,11.10572]
[1777073211422,22.01,77418.7,25.3,-0.84779,0.00023,11.11101]
[1777073212428,22.01,77419.0,25.3,-0.84771,0.00023,11.11473]
[1777073213435,22.01,77418.57,25.3,-0.8478,0.00023,11.11032]
[1777073214442,22.01,77419.18,25.3,-0.84765,0.00023,11.11748]
[1777073219477,22.02,77419.25,25.3,-0.8476,0.00023,11.12009]
[1777073224512,22.02,77419.22,25.3,-0.84757,0.00023,11.12156]
[1777073229546,22.02,77419.2,25.3,-0.84754,0.00023,11.12311]
[1777073234582,22.03,77421.77,25.3,-0.84692,0.00023,11.15346]
[1777073235589,22.03,77423.48,25.3,-0.84652,0.00023,11.1728]
[1777073239617,22.03,77422.6,25.3,-0.84672,0.00023,11.16336]
[1777073240624,22.03,77421.68,25.3,-0.84693,0.00023,11.15302]
[1777073245659,22.03,77421.89,25.3,-0.84689,0.00023,11.15493]
[1777073250694,22.03,77422.1,25.3,-0.84685,0.00023,11.15684]
[1777073255729,22.03,77422.12,25.3,-0.84692,0.00023,11.15076]
[1777073256736,22.03,77424.16,25.3,-0.84645,0.00023,11.17338]
[1777073260763,22.03,77427.62,25.3,-0.84567,0.00023,11.21146]
[1777073261770,22.03,77429.8,25.3,-0.84518,0.00023,11.23557]
[1777073262778,22.03,77430.42,25.3,-0.84504,0.00023,11.24229]
[1777073263785,22.02,77431.41,25.3,-0.84482,0.00023,11.25312]
[1777073269827,22.02,77431.73,25.3,-0.84477,0.00023,11.2555]
[1777073272111,22.02,77431.76,25.3,-0.84476,0.00023,11.25564]
[1777073284640,22.02,77431.86,25.3,-0.84476,0.00023,11.25597]
[1777073284932,22.02,77435.88,25.3,-0.84387,0.00023,11.29883]
[1777073285939,22.02,77438.01,25.3,-0.84338,0.00023,11.32271]
[1777073290974,22.02,77438.44,25.3,-0.84326,0.00023,11.32844]
[1777073295006,22.02,77440.39,25.3,-0.84277,0.00023,11.35184]
[1777073297017,22.02,77439.03,25.3,-0.84307,0.00023,11.33746]
[1777073303059,22.03,77438.96,25.3,-0.84306,0.00023,11.33807]
[1777073304678,22.03,77438.93,25.3,-0.84306,0.00023,11.33779]
[1777073305661,22.03,77439.07,25.3,-0.84303,0.00023,11.3394]
[1777073306080,22.03,77439.0,25.3,-0.84304,0.00023,11.33866]
[1777073307030,22.03,77439.0,25.3,-0.84304,0.00023,11.33866]
[1777073311115,22.03,77436.62,25.3,-0.84365,0.00023,11.30645]
[1777073317157,22.03,77436.41,25.3,-0.84369,0.00023,11.30445]
[1777073322192,22.03,77436.64,25.3,-0.84364,0.00023,11.30721]
[1777073325213,22.03,77434.5,25.3,-0.84413,0.00023,11.28352]
[1777073326223,22.03,77433.47,25.3,-0.84436,0.00023,11.27212]
[1777073333272,22.03,77433.34,25.3,-0.84438,0.00023,11.27127]
[1777073334278,22.03,77432.56,25.3,-0.84456,0.00023,11.26267]
[1777073338930,22.03,77432.85,25.3,-0.84451,0.00023,11.26496]
[1777073340896,22.03,77432.85,25.3,-0.84452,0.00023,11.26441]
[1777073343342,22.03,77429.31,25.3,-0.84536,0.00023,11.22405]
[1777073344349,22.02,77427.67,25.3,-0.84574,0.00023,11.20549]
[1777073351399,22.02,77427.48,25.3,-0.84582,0.00023,11.20163]
[1777073353413,22.02,77428.14,25.3,-0.84568,0.00023,11.20846]
[1777073358448,22.02,77427.75,25.3,-0.84579,0.00023,11.20277]
[1777073367511,22.01,77427.89,25.3,-0.84582,0.00023,11.20159]
[1777073378588,22.01,77428.17,25.3,-0.84584,0.00023,11.19779]
[1777073381843,22.01,77428.16,25.3,-0.84584,0.00023,11.19792]
[1777073382292,22.01,77427.73,25.3,-0.84593,0.00023,11.19325]
[1777073382616,22.01,77434.32,25.3,-0.84442,0.00023,11.26675]
[1777073385930,22.01,77433.77,25.3,-0.84454,0.00023,11.2607]
[1777073392686,22.01,77432.08,25.3,-0.84492,0.00023,11.24228]
[1777073400792,22.01,77432.01,25.3,-0.84494,0.00023,11.24158]
[1777073406784,22.01,77431.49,25.3,-0.84505,0.00023,11.23607]
[1777073411819,22.01,77431.49,25.3,-0.84505,0.00023,11.2361]
[1777073423903,22.01,77431.52,25.3,-0.84505,0.00023,11.23632]
[1777073427931,22.01,77428.95,25.3,-0.84564,0.00023,11.20764]
[1777073432966,22.01,77427.95,25.3,-0.84593,0.00023,11.19068]
[1777073445959,22.01,77428.69,25.3,-0.84577,0.00023,11.19835]
[1777073449083,22.01,77428.69,25.3,-0.84583,0.00023,11.19532]
[1777073450100,22.01,77428.69,25.3,-0.84584,0.00023,11.19474]
[1777073459061,22.0,77429.07,25.3,-0.84578,0.00023,11.19781]
[1777073460289,22.0,77429.2,25.3,-0.84576,0.00023,11.1989]
[1777073460340,22.0,77429.2,25.3,-0.84576,0.00023,11.1989]
[1777073460343,22.0,77429.03,25.3,-0.8458,0.00023,11.19706]
[1777073461168,22.0,77425.05,25.3,-0.84671,0.00023,11.15279]
[1777073466202,22.0,77425.67,25.3,-0.84655,0.00023,11.16031]
[1777073471238,22.0,77425.59,25.3,-0.84656,0.00023,11.16009]
[1777073476273,22.01,77425.41,25.3,-0.84658,0.00023,11.15882]
[1777073482389,22.01,77425.41,25.3,-0.84658,0.00023,11.15882]
[1777073483322,22.01,77428.31,25.3,-0.8459,0.00023,11.19222]
[1777073484329,22.01,77433.72,25.3,-0.84465,0.00023,11.2526]
[1777073487351,22.01,77436.78,25.3,-0.84395,0.00023,11.28679]
[1777073491378,22.01,77439.22,25.3,-0.84344,0.00023,11.30811]
[1777073493393,22.01,77442.72,25.3,-0.84263,0.00023,11.34707]
[1777073495407,22.01,77445.86,25.3,-0.84191,0.00023,11.38195]
[1777073500442,22.01,77446.54,25.3,-0.84176,0.00023,11.38902]
[1777073505477,22.01,77446.55,25.3,-0.84177,0.00023,11.3886]
[1777073510513,22.01,77446.7,25.3,-0.84174,0.00023,11.38974]
[1777073511519,22.01,77444.08,25.3,-0.84236,0.00023,11.36044]
[1777073516555,22.0,77445.63,25.3,-0.84201,0.00023,11.37726]
[1777073521589,22.0,77442.9,25.3,-0.84265,0.00023,11.3464]
[1777073526625,22.0,77440.85,25.3,-0.84313,0.00023,11.32328]
[1777073531660,22.0,77440.82,25.3,-0.84314,0.00023,11.32277]
[1777073536695,22.0,77442.31,25.3,-0.84279,0.00023,11.33949]
[1777073542738,22.01,77443.47,25.3,-0.8425,0.00023,11.35372]
[1777073547773,22.01,77441.96,25.3,-0.84282,0.00023,11.33792]
[1777073552808,22.01,77442.58,25.3,-0.84272,0.00023,11.34]
[1777073558850,22.01,77443.08,25.3,-0.84258,0.00023,11.34683]
[1777073566906,22.01,77442.92,25.3,-0.84258,0.00023,11.34663]
[1777073573955,22.02,77442.86,25.3,-0.84257,0.00023,11.3473]
[1777073582529,22.02,77442.86,25.3,-0.84257,0.00023,11.3473]
[1777073583539,22.02,77442.86,25.3,-0.84257,0.00023,11.3473]
[1777073584035,22.02,77442.86,25.3,-0.84254,0.00023,11.3488]
[1777073584181,22.02,77442.86,25.3,-0.84253,0.00023,11.34917]
[1777073590071,22.02,77443.78,25.3,-0.84229,0.00023,11.36049]
[1777073596113,22.02,77443.71,25.3,-0.84229,0.00023,11.36075]
[1777073602155,22.03,77443.61,25.3,-0.84231,0.00023,11.35979]
[1777073604169,22.03,77446.78,25.3,-0.84157,0.00023,11.39514]
[1777073605176,22.03,77451.31,25.3,-0.84051,0.00023,11.44571]
[1777073613235,22.02,77451.79,25.3,-0.84049,0.00023,11.44363]
[1777073618271,22.02,77451.86,25.3,-0.84048,0.00023,11.44396]
[1777073623306,22.02,77451.63,25.3,-0.84055,0.00023,11.44097]
[1777073626327,22.02,77449.56,25.3,-0.84104,0.00023,11.41733]
[1777073631362,22.02,77448.41,25.3,-0.84133,0.00023,11.40371]
[1777073643447,22.02,77448.17,25.3,-0.84139,0.00023,11.40085]
[1777073648481,22.02,77448.42,25.3,-0.84132,0.00023,11.40432]
[1777073653516,22.02,77448.51,25.3,-0.84128,0.00023,11.40596]
[1777073662580,22.02,77448.29,25.3,-0.84131,0.00023,11.40465]
[1777073663884,22.02,77448.29,25.3,-0.84131,0.00023,11.40465]
[1777073664635,22.02,77448.29,25.3,-0.84131,0.00023,11.40465]
[1777073664623,22.02,77450.42,25.3,-0.84081,0.00023,11.42862]
[1777073664888,22.02,77450.42,25.3,-0.84081,0.00023,11.42862]
[1777073665563,22.02,77450.42,25.3,-0.84081,0.00023,11.42862]
[1777073665604,22.02,77457.26,25.3,-0.8392,0.00024,11.50487]
[1777073666611,22.02,77461.17,25.3,-0.83828,0.00024,11.54845]
[1777073671646,22.02,77461.34,25.3,-0.8383,0.00024,11.54438]
[1777073677688,22.02,77461.42,25.3,-0.83828,0.00024,11.5453]
[1777073683730,22.02,77460.83,25.3,-0.83842,0.00024,11.53876]
[1777073687758,22.02,77462.87,25.3,-0.83794,0.00024,11.56155]
[1777073692793,22.02,77463.24,25.3,-0.83785,0.00024,11.56565]
[1777073700848,22.02,77464.12,25.3,-0.83765,0.00024,11.57527]
[1777073703870,22.02,77461.12,25.3,-0.83836,0.00024,11.54172]
[1777073708905,22.02,77461.23,25.3,-0.83834,0.00024,11.54274]
[1777073711299,22.02,77451.79,25.3,-0.84056,0.00023,11.43753]
[1777073711785,22.02,77451.79,25.3,-0.84056,0.00023,11.43753]
[1777073711926,22.02,77444.92,25.3,-0.84216,0.00023,11.36113]
[1777073717968,22.02,77444.2,25.3,-0.8423,0.00023,11.3543]
[1777073723003,22.03,77443.0,25.3,-0.84256,0.00023,11.34197]
[1777073729045,22.03,77442.95,25.3,-0.84254,0.00023,11.34273]
[1777073734080,22.03,77441.55,25.3,-0.84291,0.00023,11.32239]
[1777073739115,22.03,77442.79,25.3,-0.84259,0.00023,11.33732]
[1777073744150,22.04,77443.15,25.3,-0.84249,0.00023,11.34233]
[1777073749185,22.04,77442.84,25.3,-0.84254,0.00023,11.33981]
[1777073754222,22.04,77442.8,25.3,-0.84253,0.00023,11.34028]
[1777073757243,22.04,77445.39,25.3,-0.84192,0.00023,11.36962]
[1777073761271,22.04,77448.71,25.3,-0.84113,0.00023,11.40706]
[1777073762278,22.04,77451.39,25.3,-0.84051,0.00023,11.43696]
[1777073770334,22.04,77451.74,25.3,-0.84042,0.00023,11.44121]
[1777073772348,22.04,77454.28,25.3,-0.83982,0.00023,11.46951]
[1777073777383,22.04,77453.68,25.3,-0.83996,0.00023,11.46281]
[1777073782417,22.04,77454.48,25.3,-0.83978,0.00023,11.47168]
[1777073787452,22.04,77454.93,25.3,-0.83967,0.00023,11.47657]
[1777073793495,22.04,77455.27,25.3,-0.83966,0.00023,11.47426]
[1777073798529,22.04,77455.72,25.3,-0.83956,0.00023,11.4791]
[1777073803565,22.04,77457.31,25.3,-0.8392,0.00024,11.49623]
[1777073808600,22.04,77457.95,25.3,-0.83908,0.00024,11.50166]
[1777073813634,22.03,77457.7,25.3,-0.83918,0.00024,11.49722]
[1777073818671,22.03,77458.22,25.3,-0.83909,0.00024,11.5014]
[1777073823706,22.03,77457.55,25.3,-0.83928,0.00024,11.49243]
[1777073828742,22.02,77457.58,25.3,-0.8393,0.00024,11.4913]
[1777073833777,22.02,77456.5,25.3,-0.83959,0.00024,11.47785]
[1777073837809,22.02,77445.83,25.3,-0.84211,0.00023,11.35797]
[1777073838817,22.02,77446.54,25.3,-0.84194,0.00023,11.36576]
[1777073845866,22.02,77445.7,25.3,-0.84215,0.00023,11.35568]
[1777073852914,22.02,77446.06,25.3,-0.84215,0.00023,11.35313]
[1777073857950,22.02,77445.8,25.3,-0.84222,0.00023,11.3498]
[1777073861320,22.02,77446.0,25.3,-0.84217,0.00023,11.35194]
[1777073861705,22.02,77446.0,25.3,-0.84217,0.00023,11.35194]
[1777073862378,22.02,77446.0,25.3,-0.84218,0.00023,11.3517]
[1777073862780,22.02,77446.0,25.3,-0.84218,0.00023,11.3517]
[1777073869027,22.01,77445.77,25.3,-0.84224,0.00023,11.34848]
[1777073875069,22.01,77446.18,25.3,-0.84216,0.00023,11.35258]
[1777073878089,22.01,77449.17,25.3,-0.84147,0.00023,11.38561]
[1777073881112,22.01,77452.77,25.3,-0.84063,0.00023,11.42536]
[1777073882118,22.01,77455.95,25.3,-0.83989,0.00023,11.46061]
[1777073883125,22.01,77456.7,25.3,-0.83972,0.00024,11.46875]
[1777073884132,22.01,77456.9,25.3,-0.83968,0.00024,11.47075]
[1777073886147,22.01,77458.1,25.3,-0.83941,0.00024,11.48366]
[1777073891183,22.01,77458.3,25.3,-0.83938,0.00024,11.48463]
[1777073894204,22.01,77458.6,25.3,-0.83933,0.00024,11.48722]
[1777073896218,22.01,77458.26,25.3,-0.83942,0.00024,11.48292]
[1777073901253,22.0,77458.42,25.3,-0.83941,0.00024,11.48345]
[1777073903267,22.0,77459.83,25.3,-0.83909,0.00024,11.49866]
[1777073904273,22.0,77460.19,25.3,-0.83901,0.00024,11.5024]
[1777073905281,22.0,77460.79,25.3,-0.83887,0.00024,11.50882]
[1777073910316,22.0,77460.79,25.3,-0.8389,0.00024,11.50744]
[1777073912330,22.0,77462.79,25.3,-0.83851,0.00024,11.5233]
[1777073913336,22.0,77463.34,25.3,-0.83838,0.00024,11.52914]
[1777073918372,21.99,77462.96,25.3,-0.8385,0.00024,11.52345]
[1777073922400,21.99,77464.54,25.3,-0.83815,0.00024,11.53995]
[1777073925421,21.99,77465.5,25.3,-0.83794,0.00024,11.54978]
[1777073927434,21.99,77464.44,25.3,-0.83821,0.00024,11.53737]
[1777073928442,21.99,77465.69,25.3,-0.83792,0.00024,11.55102]
[1777073932470,21.99,77466.23,25.3,-0.83782,0.00024,11.55587]
[1777073937505,21.98,77466.73,25.3,-0.83773,0.00024,11.55997]
[1777073938512,21.98,77465.05,25.3,-0.83813,0.00024,11.54094]
[1777073939519,21.98,77465.85,25.3,-0.83795,0.00024,11.54959]
[1777073947575,21.98,77465.73,25.3,-0.83803,0.00024,11.54605]
[1777073950595,21.98,77464.56,25.3,-0.83832,0.00024,11.53221]
[1777073951602,21.98,77463.65,25.3,-0.83854,0.00024,11.52181]
[1777073957308,21.97,77463.85,25.3,-0.83851,0.00024,11.52335]
[1777073958652,21.97,77464.55,25.3,-0.83836,0.00024,11.53023]
[1777073960666,21.97,77465.9,25.3,-0.83805,0.00024,11.54481]
[1777073961673,21.97,77466.58,25.3,-0.8379,0.00024,11.55214]
[1777073962680,21.97,77465.79,25.3,-0.83809,0.00024,11.54306]
[1777073967867,21.97,77465.79,25.3,-0.83809,0.00024,11.54306]
[1777073968722,21.97,77477.11,25.3,-0.83542,0.00024,11.6682]
[1777073969729,21.97,77477.41,25.3,-0.83535,0.00024,11.67147]
[1777073974764,21.97,77477.85,25.3,-0.83531,0.00024,11.67007]
[1777073979799,21.97,77478.11,25.3,-0.83526,0.00024,11.6726]
[1777073986848,21.96,77478.8,25.3,-0.83511,0.00024,11.67939]
[1777073987855,21.96,77480.01,25.3,-0.83483,0.00024,11.6928]
[1777073992890,21.96,77479.95,25.3,-0.83485,0.00024,11.69163]
[1777073995894,21.96,77480.19,25.3,-0.8348,0.00024,11.69421]
[1777073995935,21.96,77479.0,25.3,-0.83509,0.00024,11.68073]
[1777073996922,21.96,77443.1,25.3,-0.84357,0.00023,11.27953]
[1777073997929,21.96,77443.22,25.3,-0.84354,0.00023,11.28098]
[1777073999946,21.96,77443.18,25.3,-0.84355,0.00023,11.28063]
[1777074004978,21.96,77444.72,25.3,-0.84318,0.00023,11.29831]
[1777074010015,21.96,77446.1,25.3,-0.84285,0.00023,11.3139]
[1777074015049,21.96,77446.58,25.3,-0.84274,0.00023,11.3194]
[1777074018071,21.96,77449.71,25.3,-0.84201,0.00023,11.35438]
[1777074022100,21.96,77451.8,25.3,-0.84152,0.00023,11.37762]
[1777074027135,21.96,77452.17,25.3,-0.84144,0.00023,11.3814]
[1777074032171,21.96,77452.3,25.3,-0.84148,0.00023,11.3765]
[1777074037209,21.96,77453.9,25.3,-0.84112,0.00023,11.3939]
[1777074042243,21.96,77453.93,25.3,-0.84113,0.00023,11.39352]
[1777074047279,21.96,77453.44,25.3,-0.84125,0.00023,11.38746]
[1777074052314,21.96,77453.82,25.3,-0.84118,0.00023,11.39112]
[1777074057349,21.96,77453.6,25.3,-0.84124,0.00023,11.38808]
[1777074058690,21.96,77453.6,25.3,-0.84124,0.00023,11.38808]
[1777074059074,21.96,77453.72,25.3,-0.84122,0.00023,11.38931]
[1777074059695,21.96,77453.72,25.3,-0.84122,0.00023,11.38931]
[1777074061377,21.96,77455.75,25.3,-0.84075,0.00023,11.41163]
[1777074062385,21.96,77463.44,25.3,-0.83894,0.00024,11.49736]
[1777074063392,21.96,77465.59,25.3,-0.83843,0.00024,11.52112]
[1777074068426,21.95,77464.86,25.3,-0.83864,0.00024,11.51153]
[1777074075475,21.95,77464.99,25.3,-0.83865,0.00024,11.51106]
[1777074078497,21.95,77462.5,25.3,-0.83926,0.00024,11.48244]
[1777074081518,21.95,77458.84,25.3,-0.84013,0.00024,11.44089]
[1777074085546,21.94,77454.45,25.3,-0.84118,0.00023,11.39112]
[1777074091588,21.94,77454.84,25.3,-0.84117,0.00023,11.38885]
[1777074096624,21.94,77454.84,25.3,-0.84118,0.00023,11.38837]
[1777074101659,21.94,77454.98,25.3,-0.84115,0.00023,11.38954]
[1777074106749,21.94,77454.8,25.3,-0.8412,0.00023,11.38727]
[1777074107160,21.94,77454.8,25.3,-0.8412,0.00023,11.3872]
[1777074107748,21.94,77454.8,25.3,-0.8412,0.00023,11.3872]
[1777074107807,21.94,77454.8,25.3,-0.8412,0.00023,11.3872]
[1777074110035,21.94,77454.8,25.3,-0.8412,0.00023,11.38715]
[1777074115756,21.94,77454.6,25.3,-0.84128,0.00023,11.38339]
[1777074120792,21.93,77454.83,25.3,-0.84127,0.00023,11.38394]
[1777074128849,21.93,77454.74,25.3,-0.84136,0.00023,11.37956]
[1777074133883,21.92,77454.62,25.3,-0.84144,0.00023,11.37603]
[1777074138919,21.92,77455.03,25.3,-0.84139,0.00023,11.3784]
[1777074143954,21.92,77454.94,25.3,-0.84146,0.00023,11.37514]
[1777074148990,21.91,77453.91,25.3,-0.84175,0.00023,11.36136]
[1777074155033,21.91,77459.57,25.3,-0.84054,0.00024,11.41611]
[1777074156040,21.9,77462.82,25.3,-0.83978,0.00024,11.45196]
[1777074161074,21.9,77463.0,25.3,-0.8398,0.00024,11.4512]
[1777074166110,21.89,77462.84,25.3,-0.83989,0.00024,11.4467]
[1777074171145,21.89,77464.26,25.3,-0.83962,0.00024,11.45996]
[1777074176180,21.88,77466.12,25.3,-0.83923,0.00024,11.47806]
[1777074181215,21.88,77466.01,25.3,-0.83932,0.00024,11.47417]
[1777074186250,21.87,77466.39,25.3,-0.83928,0.00024,11.47581]
[1777074190278,21.87,77460.88,25.3,-0.84063,0.00024,11.41201]
[1777074196320,21.87,77460.03,25.3,-0.84087,0.00024,11.40049]
[1777074200544,21.87,77459.96,25.3,-0.8409,0.00024,11.39929]
[1777074200915,21.87,77459.96,25.3,-0.8409,0.00024,11.39929]
[1777074201574,21.86,77459.96,25.3,-0.84093,0.00024,11.39761]
[1777074202020,21.86,77459.96,25.3,-0.84093,0.00024,11.39761]
[1777074207581,21.86,77459.96,25.3,-0.84094,0.00024,11.3972]
[1777074207869,21.86,77459.96,25.3,-0.84094,0.00024,11.3972]
[1777074208587,21.86,77459.96,25.3,-0.841,0.00024,11.39469]
[1777074216460,21.85,77460.21,25.3,-0.84108,0.00024,11.38785]
[1777074221495,21.85,77459.82,25.3,-0.84122,0.00024,11.38143]
[1777074229550,21.84,77459.82,25.3,-0.8413,0.00024,11.37759]
[1777074232376,21.84,77459.78,25.3,-0.84132,0.00024,11.37663]
[1777074232745,21.84,77459.78,25.3,-0.84132,0.00024,11.37663]
[1777074233353,21.84,77459.78,25.3,-0.84134,0.00024,11.37563]
[1777074239624,21.83,77458.69,25.3,-0.84166,0.00024,11.36035]
[1777074244659,21.83,77459.09,25.3,-0.84158,0.00024,11.36437]
[1777074245741,21.83,77459.09,25.3,-0.84158,0.00024,11.36437]
[1777074246110,21.83,77459.09,25.3,-0.84158,0.00024,11.36437]
[1777074246734,21.83,77459.25,25.3,-0.84154,0.00024,11.36608]
[1777074252715,21.83,77459.15,25.3,-0.84158,0.00024,11.36427]
[1777074257750,21.83,77459.2,25.3,-0.84158,0.00024,11.36435]
[1777074258836,21.83,77459.2,25.3,-0.84158,0.00024,11.36435]
[1777074259220,21.83,77459.2,25.3,-0.84158,0.00024,11.36435]
[1777074259837,21.83,77459.22,25.3,-0.84157,0.00024,11.36448]
[1777074266812,21.83,77459.19,25.3,-0.8416,0.00024,11.36336]
[1777074272092,21.82,77459.19,25.3,-0.8416,0.00024,11.36307]
[1777074272387,21.82,77459.21,25.3,-0.84167,0.00024,11.35718]
[1777074273094,21.82,77459.21,25.3,-0.84167,0.00024,11.35718]
[1777074278897,21.83,77460.8,25.3,-0.84126,0.00024,11.37634]
[1777074290637,21.83,77460.81,25.3,-0.84125,0.00024,11.37692]
[1777074290943,21.83,77460.81,25.3,-0.84125,0.00024,11.37692]
[1777074292172,21.83,77460.8,25.3,-0.8412,0.00024,11.37912]
[1777074301052,21.84,77458.41,25.3,-0.84172,0.00024,11.35458]
[1777074302059,21.84,77454.64,25.3,-0.8426,0.00023,11.31253]
[1777074304073,21.84,77452.06,25.3,-0.84319,0.00023,11.28424]
[1777074309108,21.84,77452.53,25.3,-0.84304,0.00023,11.29136]
[1777074316157,21.85,77452.66,25.3,-0.84295,0.00023,11.29549]
[1777074321192,21.85,77452.98,25.3,-0.84284,0.00023,11.30103]
[1777074324307,21.85,77452.74,25.3,-0.84289,0.00023,11.29874]
[1777074324627,21.85,77452.74,25.3,-0.84289,0.00023,11.29874]
[1777074326511,21.85,77452.33,25.3,-0.84295,0.00023,11.29574]
[1777074332297,21.86,77452.1,25.3,-0.84302,0.00023,11.28933]
[1777074338339,21.86,77451.88,25.3,-0.84303,0.00023,11.28894]
[1777074345389,21.87,77452.07,25.3,-0.84293,0.00023,11.2935]
[1777074350424,21.87,77451.97,25.3,-0.84292,0.00023,11.29411]
[1777074356466,21.87,77452.15,25.3,-0.84283,0.00023,11.29821]
[1777074361503,21.88,77452.13,25.3,-0.8428,0.00023,11.29972]
[1777074366537,21.88,77451.43,25.3,-0.84293,0.00023,11.29361]
[1777074371573,21.88,77452.1,25.3,-0.84273,0.00023,11.30286]
[1777074376609,21.89,77451.6,25.3,-0.84281,0.00023,11.29934]
[1777074382651,21.89,77451.65,25.3,-0.84275,0.00023,11.302]
[1777074384695,21.89,77452.02,25.3,-0.84266,0.00023,11.30649]
[1777074386024,21.89,77451.71,25.3,-0.84272,0.00023,11.30337]
[1777074394738,21.9,77453.74,25.3,-0.84224,0.00023,11.32352]
[1777074398767,21.9,77456.15,25.3,-0.84165,0.00023,11.35174]
[1777074404809,21.9,77456.68,25.3,-0.84149,0.00024,11.3592]
[1777074418906,21.91,77456.68,25.3,-0.84142,0.00024,11.36254]
[1777074425299,21.91,77457.38,25.3,-0.84124,0.00024,11.37105]
[1777074430990,21.92,77457.07,25.3,-0.84127,0.00024,11.36948]
[1777074436027,21.92,77457.33,25.3,-0.84119,0.00024,11.37342]
[1777074441060,21.92,77458.15,25.3,-0.84098,0.00024,11.38361]
[1777074450124,21.92,77459.52,25.3,-0.84062,0.00024,11.40056]
[1777074459186,21.93,77459.55,25.3,-0.84064,0.00024,11.39646]
[1777074460194,21.93,77456.43,25.3,-0.84137,0.00023,11.36175]
[1777074467243,21.93,77456.18,25.3,-0.8414,0.00023,11.36052]
[1777074473285,21.93,77456.67,25.3,-0.84126,0.00024,11.36716]
[1777074476305,21.93,77452.69,25.3,-0.84218,0.00023,11.32312]
[1777074481342,21.93,77451.02,25.3,-0.84255,0.00023,11.30564]
[1777074486377,21.94,77450.83,25.3,-0.84258,0.00023,11.30423]
[1777074492419,21.94,77450.24,25.3,-0.84272,0.00023,11.29755]
[1777074498461,21.94,77450.53,25.3,-0.84265,0.00023,11.30079]
[1777074503496,21.94,77450.44,25.3,-0.84267,0.00023,11.29982]
[1777074509538,21.94,77450.16,25.3,-0.84273,0.00023,11.29708]
[1777074514573,21.94,77445.62,25.3,-0.84381,0.00023,11.24205]
[1777074519609,21.94,77444.51,25.3,-0.84403,0.00023,11.23161]
[1777074522631,21.94,77442.13,25.3,-0.84456,0.00023,11.20625]
[1777074527666,21.95,77442.21,25.3,-0.84453,0.00023,11.20777]
[1777074532701,21.95,77442.0,25.3,-0.84456,0.00023,11.20594]
[1777074537736,21.95,77441.6,25.3,-0.84465,0.00023,11.20192]
[1777074547561,21.95,77441.28,25.3,-0.84471,0.00023,11.19872]
[1777074553848,21.95,77441.65,25.3,-0.84461,0.00023,11.2035]
[1777074558883,21.95,77443.41,25.3,-0.8442,0.00023,11.22328]
[1777074568953,21.95,77443.6,25.3,-0.84416,0.00023,11.22535]
[1777074573988,21.95,77445.64,25.3,-0.84375,0.00023,11.24218]
[1777074579023,21.95,77446.06,25.3,-0.84366,0.00023,11.24666]
[1777074585065,21.95,77445.92,25.3,-0.84369,0.00023,11.24488]
[1777074590100,21.95,77446.03,25.3,-0.84367,0.00023,11.24594]
[1777074595135,21.95,77445.96,25.3,-0.84367,0.00023,11.24605]
[1777074602184,21.95,77445.28,25.3,-0.84379,0.00023,11.24013]
[1777074608226,21.95,77445.36,25.3,-0.84378,0.00023,11.24088]
[1777074614268,21.95,77445.82,25.3,-0.84367,0.00023,11.24587]
[1777074615605,21.95,77445.82,25.3,-0.84367,0.00023,11.24587]
[1777074615975,21.95,77445.82,25.3,-0.84367,0.00023,11.24587]
[1777074616697,21.95,77445.82,25.3,-0.84367,0.00023,11.24582]
[1777074618024,21.95,77445.78,25.3,-0.84368,0.00023,11.24535]
[1777074624150,21.95,77445.83,25.3,-0.84367,0.00023,11.24583]
[1777074625199,21.95,77445.95,25.3,-0.84365,0.00023,11.24708]
[1777074633401,21.95,77445.89,25.3,-0.84373,0.00023,11.24032]
[1777074634408,21.95,77451.51,25.3,-0.84242,0.00023,11.30307]
[1777074635415,21.95,77453.83,25.3,-0.84188,0.00023,11.32889]
[1777074636422,21.95,77454.96,25.3,-0.84161,0.00023,11.34139]
[1777074637429,21.95,77454.05,25.3,-0.84183,0.00023,11.33109]
[1777074638436,21.95,77454.64,25.3,-0.84169,0.00023,11.33757]
[1777074639443,21.95,77454.99,25.3,-0.84162,0.00023,11.34136]
[1777074641457,21.95,77455.51,25.3,-0.8415,0.00023,11.34693]
[1777074642464,21.95,77455.84,25.3,-0.84142,0.00023,11.35049]
[1777074647499,21.95,77455.82,25.3,-0.84144,0.00023,11.3497]
[1777074648506,21.95,77455.95,25.3,-0.84141,0.00023,11.35106]
[1777074649513,21.95,77455.81,25.3,-0.84145,0.00023,11.3494]
[1777074650520,21.95,77454.99,25.3,-0.84164,0.00023,11.34016]
[1777074651527,21.95,77455.41,25.3,-0.84154,0.00023,11.34478]
[1777074656563,21.95,77455.23,25.3,-0.84159,0.00023,11.34242]
[1777074661599,21.95,77455.41,25.3,-0.84156,0.00023,11.34418]
[1777074662606,21.95,77455.23,25.3,-0.8416,0.00023,11.34212]
[1777074663613,21.95,77454.99,25.3,-0.84166,0.00023,11.3394]
[1777074664620,21.95,77455.13,25.3,-0.84162,0.00023,11.34093]
[1777074667641,21.95,77455.33,25.3,-0.84158,0.00023,11.34306]
[1777074668647,21.95,77455.24,25.3,-0.8416,0.00023,11.34203]
[1777074670662,21.95,77455.13,25.3,-0.84163,0.00023,11.34074]
[1777074671669,21.95,77455.45,25.3,-0.84155,0.00023,11.34429]
[1777074675697,21.95,77455.65,25.3,-0.84151,0.00023,11.34643]
[1777074677716,21.95,77455.57,25.3,-0.84153,0.00023,11.34552]
[1777074678724,21.95,77455.57,25.3,-0.84153,0.00023,11.34548]
[1777074679739,21.95,77452.67,25.3,-0.84221,0.00023,11.31307]
[1777074681753,21.95,77450.2,25.3,-0.84278,0.00023,11.28557]
[1777074686788,21.95,77449.65,25.3,-0.84291,0.00023,11.27982]
[1777074692830,21.95,77449.56,25.3,-0.84298,0.00023,11.27347]
[1777074697865,21.95,77451.15,25.3,-0.84259,0.00023,11.2918]
[1777074703954,21.95,77451.87,25.3,-0.84241,0.00023,11.30044]
[1777074711629,21.95,77452.36,25.3,-0.84229,0.00023,11.30639]
[1777074712640,21.95,77452.36,25.3,-0.84228,0.00023,11.30668]
[1777074722081,21.95,77452.51,25.3,-0.84223,0.00023,11.30932]
[1777074727116,21.96,77452.09,25.3,-0.84229,0.00023,11.30603]
[1777074735172,21.96,77452.04,25.3,-0.84225,0.00023,11.30807]
[1777074740207,21.96,77451.44,25.3,-0.84236,0.00023,11.30295]
[1777074742221,21.97,77454.92,25.3,-0.84153,0.00023,11.34244]
[1777074743228,21.97,77456.3,25.3,-0.8412,0.00023,11.35811]
[1777074745242,21.97,77454.3,25.3,-0.84166,0.00023,11.33628]
[1777074751284,21.97,77453.46,25.3,-0.84188,0.00023,11.32274]
[1777074753516,21.97,77453.42,25.3,-0.84188,0.00023,11.32263]
[1777074754537,21.97,77453.42,25.3,-0.84188,0.00023,11.32297]
[1777074764375,21.98,77453.78,25.3,-0.84171,0.00023,11.33062]
[1777074767862,21.98,77453.74,25.3,-0.84172,0.00023,11.33051]
[1777074769119,21.98,77453.74,25.3,-0.84172,0.00023,11.33053]
[1777074771425,21.98,77454.38,25.3,-0.84157,0.00023,11.3377]
[1777074774446,21.98,77454.31,25.3,-0.84158,0.00023,11.33692]
[1777074780488,21.98,77454.19,25.3,-0.84159,0.00023,11.33656]
[1777074786530,21.99,77454.08,25.3,-0.84157,0.00023,11.33724]
[1777074792084,21.99,77453.95,25.3,-0.84159,0.00023,11.33641]
[1777074794585,21.99,77454.55,25.3,-0.84141,0.00023,11.34498]
[1777074795593,21.99,77454.95,25.3,-0.84131,0.00023,11.34974]
[1777074796600,21.99,77456.45,25.3,-0.84095,0.00023,11.36676]
[1777074797607,21.99,77456.94,25.3,-0.84083,0.00024,11.3725]
[1777074800628,21.99,77458.02,25.3,-0.84056,0.00024,11.38534]
[1777074801634,21.99,77458.4,25.3,-0.84047,0.00024,11.38983]
[1777074802642,21.99,77459.14,25.3,-0.84029,0.00024,11.39832]
[1777074805663,22.0,77459.63,25.3,-0.84015,0.00024,11.4045]
[1777074808684,22.0,77459.98,25.3,-0.84006,0.00024,11.4091]
[1777074815733,22.0,77460.14,25.3,-0.84005,0.00024,11.40656]
[1777074816740,22.0,77459.83,25.3,-0.84012,0.00024,11.40333]
[1777074821775,22.0,77459.8,25.3,-0.84013,0.00024,11.40296]
[1777074826810,22.0,77459.78,25.3,-0.84014,0.00024,11.40239]
[1777074831845,22.0,77459.7,25.3,-0.84016,0.00024,11.40116]
[1777074836880,22.0,77459.73,25.3,-0.84016,0.00024,11.40116]
[1777074840908,22.0,77458.74,25.3,-0.8404,0.00024,11.38985]
[1777074846950,22.0,77461.75,25.3,-0.8397,0.00024,11.42305]
[1777074847956,22.0,77462.86,25.3,-0.83944,0.00024,11.43536]
[1777074854000,22.0,77462.98,25.3,-0.83943,0.00024,11.43599]
[1777074863064,21.99,77463.25,25.3,-0.83939,0.00024,11.43789]
[1777074868098,21.99,77463.38,25.3,-0.83937,0.00024,11.43861]
[1777074873134,21.99,77463.32,25.3,-0.83946,0.00024,11.43143]
[1777074878169,21.99,77463.31,25.3,-0.83948,0.00024,11.43078]
[1777074883291,21.99,77463.35,25.3,-0.83948,0.00024,11.4308]
[1777074886294,21.99,77463.66,25.3,-0.83941,0.00024,11.43394]
[1777074892290,21.99,77463.42,25.3,-0.83948,0.00024,11.43054]
[1777074897325,21.99,77462.83,25.3,-0.83961,0.00024,11.42436]
[1777074898332,21.99,77463.25,25.3,-0.83951,0.00024,11.42926]
[1777074903368,21.99,77462.83,25.3,-0.83959,0.00024,11.4256]
[1777074905382,21.99,77464.75,25.3,-0.83912,0.00024,11.44742]
[1777074906389,21.99,77466.3,25.3,-0.83875,0.00024,11.46487]
[1777074907396,21.99,77466.82,25.3,-0.83862,0.00024,11.47082]
[1777074912431,21.99,77466.36,25.3,-0.83873,0.00024,11.46577]
[1777074913438,21.99,77465.66,25.3,-0.8389,0.00024,11.45779]
[1777074921495,21.99,77465.22,25.3,-0.83903,0.00024,11.45163]
[1777074930556,21.99,77465.57,25.3,-0.83898,0.00024,11.45408]
[1777074935592,21.98,77465.72,25.3,-0.83903,0.00024,11.44906]
[1777074940627,21.98,77465.82,25.3,-0.83902,0.00024,11.4494]
[1777074945662,21.98,77465.64,25.3,-0.83908,0.00024,11.44663]
[1777074950697,21.98,77465.69,25.3,-0.83908,0.00024,11.44645]
[1777074957746,21.98,77466.11,25.3,-0.839,0.00024,11.45009]
[1777074962781,21.98,77466.38,25.3,-0.83896,0.00024,11.45234]
[1777074966809,21.98,77462.36,25.3,-0.83992,0.00024,11.40688]
[1777074967816,21.98,77456.38,25.3,-0.84133,0.00023,11.34006]
[1777074968823,21.98,77455.87,25.3,-0.84145,0.00023,11.33436]
[1777074969830,21.98,77455.53,25.3,-0.84153,0.00023,11.33057]
[1777074971844,21.98,77455.74,25.3,-0.84148,0.00023,11.33292]
[1777074976879,21.98,77455.7,25.3,-0.84148,0.00023,11.33305]
[1777074977886,21.98,77455.56,25.3,-0.84151,0.00023,11.33179]
[1777074982921,21.98,77455.58,25.3,-0.84148,0.00023,11.33287]
[1777074984935,21.98,77455.72,25.3,-0.84145,0.00023,11.33438]
[1777074985942,21.98,77455.91,25.3,-0.84141,0.00023,11.33647]
[1777074990977,21.98,77456.1,25.3,-0.84137,0.00023,11.33837]
[1777074997020,21.98,77456.08,25.3,-0.84144,0.00023,11.33188]
[1777074999288,21.98,77456.08,25.3,-0.84144,0.00023,11.33188]
[1777075000300,21.98,77456.08,25.3,-0.84145,0.00023,11.33169]
[1777075001051,21.98,77456.24,25.3,-0.84141,0.00023,11.33341]
[1777075006086,21.98,77456.19,25.3,-0.84143,0.00023,11.33249]
[1777075013135,21.98,77456.3,25.3,-0.84142,0.00023,11.33317]
[1777075015149,21.98,77455.96,25.3,-0.8415,0.00023,11.32921]
[1777075018170,21.97,77456.71,25.3,-0.84133,0.00024,11.33734]
[1777075019177,21.97,77458.33,25.3,-0.84095,0.00024,11.35534]
[1777075022198,21.97,77457.31,25.3,-0.8412,0.00024,11.34364]
[1777075023205,21.97,77457.99,25.3,-0.84104,0.00024,11.35112]
[1777075024212,21.97,77457.55,25.3,-0.84114,0.00024,11.34611]
[1777075025219,21.97,77456.72,25.3,-0.84134,0.00024,11.33674]
[1777075026226,21.97,77457.3,25.3,-0.84121,0.00024,11.34312]
[1777075027233,21.97,77456.79,25.3,-0.84133,0.00024,11.33734]
[1777075029247,21.97,77456.08,25.3,-0.8415,0.00023,11.32923]
[1777075030254,21.97,77456.78,25.3,-0.84134,0.00024,11.33696]
[1777075033275,21.97,77457.23,25.3,-0.84124,0.00024,11.34163]
[1777075041331,21.97,77458.22,25.3,-0.84102,0.00024,11.35191]
[1777075042338,21.97,77458.75,25.3,-0.8409,0.00024,11.35772]
[1777075044351,21.97,77459.19,25.3,-0.8408,0.00024,11.36241]
[1777075045358,21.97,77458.91,25.3,-0.84087,0.00024,11.35916]
[1777075051400,21.97,77458.78,25.3,-0.84098,0.00024,11.35111]
[1777075054422,21.97,77457.79,25.3,-0.84122,0.00024,11.33977]
[1777075055429,21.97,77458.73,25.3,-0.841,0.00024,11.35017]
[1777075060464,21.97,77458.46,25.3,-0.84107,0.00024,11.34668]
[1777075061471,21.97,77457.85,25.3,-0.84122,0.00024,11.33978]
[1777075063485,21.97,77456.37,25.3,-0.84157,0.00023,11.3231]
[1777075064492,21.97,77456.67,25.3,-0.8415,0.00024,11.32639]
[1777075070888,21.97,77456.56,25.3,-0.84152,0.00024,11.32565]
[1777075070972,21.97,77456.86,25.3,-0.84142,0.00024,11.32997]
[1777075071883,21.97,77456.86,25.3,-0.84142,0.00024,11.32997]
[1777075077584,21.97,77456.67,25.3,-0.84143,0.00024,11.32949]
[1777075078591,21.97,77456.89,25.3,-0.84138,0.00024,11.33218]
[1777075082619,21.97,77457.14,25.3,-0.8413,0.00024,11.33587]
[1777075084633,21.98,77456.89,25.3,-0.84135,0.00024,11.33353]
[1777075086647,21.98,77457.2,25.3,-0.84127,0.00024,11.33744]
[1777075089667,21.98,77457.4,25.3,-0.8412,0.00024,11.34033]
[1777075095710,21.98,77457.32,25.3,-0.8412,0.00024,11.3407]
[1777075100761,21.98,77457.19,25.3,-0.8412,0.00024,11.3403]
[1777075102774,21.98,77456.93,25.3,-0.84126,0.00024,11.33782]
[1777075103781,21.98,77457.44,25.3,-0.84113,0.00024,11.34372]
[1777075105796,21.98,77457.16,25.3,-0.84119,0.00024,11.341]
[1777075111838,21.99,77456.51,25.3,-0.84138,0.00023,11.32904]
[1777075112844,21.99,77457.13,25.3,-0.84123,0.00024,11.33617]
[1777075114859,21.99,77457.44,25.3,-0.84115,0.00024,11.34004]
[1777075115866,21.99,77457.13,25.3,-0.84122,0.00024,11.33678]
[1777075119894,21.99,77457.34,25.3,-0.84115,0.00024,11.33993]
[1777075120416,21.99,77457.34,25.3,-0.84115,0.00024,11.33993]
[1777075121399,21.99,77457.33,25.3,-0.84115,0.00024,11.34002]
[1777075124111,21.99,77457.25,25.3,-0.84116,0.00024,11.33932]
[1777075126093,21.99,77457.35,25.3,-0.84113,0.00024,11.34103]
[1777075132985,21.99,77457.66,25.3,-0.84102,0.00024,11.34601]
[1777075134998,21.99,77457.34,25.3,-0.84109,0.00024,11.34281]
[1777075136007,21.99,77457.09,25.3,-0.84114,0.00024,11.34021]
[1777075140033,22.0,77456.49,25.3,-0.84127,0.00023,11.33426]
[1777075141041,22.0,77457.06,25.3,-0.84113,0.00024,11.34081]
[1777075142048,22.0,77456.86,25.3,-0.84117,0.00024,11.33877]
[1777075143055,22.0,77456.1,25.3,-0.84135,0.00023,11.33048]
[1777075144062,22.0,77450.92,25.3,-0.84256,0.00023,11.27295]
[1777075145069,22.0,77448.1,25.3,-0.84321,0.00023,11.24179]
[1777075150104,22.0,77447.67,25.3,-0.84328,0.00023,11.23853]
[1777075155139,22.0,77445.05,25.3,-0.84386,0.00023,11.21084]
[1777075160174,22.01,77445.54,25.3,-0.84371,0.00023,11.21791]
[1777075164206,22.01,77448.02,25.3,-0.8431,0.00023,11.24675]
[1777075169241,22.01,77450.47,25.3,-0.8425,0.00023,11.27537]
[1777075174276,22.01,77450.28,25.3,-0.84259,0.00023,11.26862]
[1777075179312,22.02,77450.35,25.3,-0.84254,0.00023,11.27065]
[1777075186361,22.02,77450.16,25.3,-0.84255,0.00023,11.27022]
[1777075191396,22.02,77449.84,25.3,-0.8426,0.00023,11.26782]
[1777075192403,22.02,77456.62,25.3,-0.84101,0.00024,11.34353]
[1777075193410,22.02,77458.71,25.3,-0.8405,0.00024,11.36741]
[1777075195424,22.03,77457.3,25.3,-0.84081,0.00024,11.35269]
[1777075196430,22.03,77456.91,25.3,-0.8409,0.00024,11.34882]
[1777075197438,22.03,77457.41,25.3,-0.84076,0.00024,11.35539]
[1777075201466,22.03,77456.3,25.3,-0.84099,0.00023,11.34452]
[1777075202474,22.03,77457.89,25.3,-0.84061,0.00024,11.36233]
[1777075203481,22.03,77458.64,25.3,-0.84041,0.00024,11.37168]
[1777075204488,22.03,77457.31,25.3,-0.84072,0.00024,11.35698]
[1777075205495,22.03,77454.53,25.3,-0.84137,0.00023,11.32617]
[1777075206501,22.03,77456.15,25.3,-0.84099,0.00023,11.34436]
[1777075207512,22.03,77455.53,25.3,-0.84113,0.00023,11.3376]
[1777075208516,22.03,77456.12,25.3,-0.84099,0.00023,11.34432]
[1777075209523,22.04,77455.6,25.3,-0.84111,0.00023,11.33868]
[1777075210530,22.04,77454.31,25.3,-0.84141,0.00023,11.32448]
[1777075215565,22.04,77454.05,25.3,-0.84145,0.00023,11.32247]
[1777075219593,22.04,77454.38,25.3,-0.84136,0.00023,11.32683]
[1777075220600,22.04,77454.89,25.3,-0.84123,0.00023,11.33268]
[1777075221607,22.04,77454.53,25.3,-0.84132,0.00023,11.32884]
[1777075222614,22.04,77454.49,25.3,-0.84132,0.00023,11.32856]
[1777075223621,22.04,77454.54,25.3,-0.84131,0.00023,11.32929]
[1777075224628,22.04,77454.58,25.3,-0.84129,0.00023,11.32991]
[1777075225635,22.04,77454.16,25.3,-0.84139,0.00023,11.32541]
[1777075226642,22.04,77454.54,25.3,-0.84129,0.00023,11.32982]
[1777075227649,22.04,77454.44,25.3,-0.84131,0.00023,11.32889]
[1777075228656,22.04,77454.53,25.3,-0.84129,0.00023,11.33007]
[1777075230670,22.04,77454.68,25.3,-0.84125,0.00023,11.33209]
[1777075231678,22.04,77454.85,25.3,-0.84127,0.00023,11.32822]
[1777075232684,22.04,77454.99,25.3,-0.84123,0.00023,11.32995]
[1777075233691,22.04,77454.85,25.3,-0.84126,0.00023,11.32857]
[1777075235705,22.04,77455.09,25.3,-0.8412,0.00023,11.3316]
[1777075236712,22.04,77454.9,25.3,-0.84124,0.00023,11.32966]
[1777075237719,22.04,77455.01,25.3,-0.84121,0.00023,11.33105]
[1777075240740,22.05,77453.48,25.3,-0.84155,0.00023,11.31455]
[1777075243761,22.05,77451.17,25.3,-0.84208,0.00023,11.28945]
[1777075248796,22.05,77451.65,25.3,-0.84195,0.00023,11.29583]
[1777075253831,22.05,77451.86,25.3,-0.84189,0.00023,11.29867]
[1777075258866,22.05,77451.65,25.3,-0.84195,0.00023,11.29557]
[1777075263901,22.05,77449.98,25.3,-0.84236,0.00023,11.27628]
[1777075268935,22.05,77450.03,25.3,-0.84236,0.00023,11.2762]
[1777075274978,22.04,77450.34,25.3,-0.84231,0.00023,11.27884]
[1777075275985,22.04,77454.84,25.3,-0.84128,0.00023,11.3275]
[1777075276992,22.04,77460.54,25.3,-0.83998,0.00024,11.38891]
[1777075277999,22.03,77466.24,25.3,-0.8387,0.00024,11.44957]
[1777075279006,22.03,77467.58,25.3,-0.83845,0.00024,11.461]
[1777075284042,21.99,77467.04,25.3,-0.83894,0.00024,11.43835]
[1777075285048,21.99,77465.15,25.3,-0.83945,0.00024,11.41432]
[1777075286056,21.98,77464.22,25.3,-0.83973,0.00024,11.40136]
[1777075289077,21.97,77464.86,25.3,-0.83973,0.00024,11.40154]
[1777075295118,21.95,77464.72,25.3,-0.84009,0.00024,11.38161]
[1777075300153,21.89,77464.76,25.3,-0.84067,0.00024,11.35467]
[1777075303305,21.88,77464.58,25.3,-0.84083,0.00024,11.34703]
[1777075303332,21.88,77464.6,25.3,-0.84084,0.00024,11.34676]
[1777075304183,21.88,77475.8,25.3,-0.83818,0.00024,11.47176]
[1777075305190,21.87,77481.51,25.3,-0.83695,0.00024,11.52935]
[1777075305444,21.87,77481.51,25.3,-0.83695,0.00024,11.52935]
[1777075305476,21.87,77481.51,25.3,-0.83695,0.00024,11.52935]
[1777075305650,21.87,77481.51,25.3,-0.83695,0.00024,11.52935]
[1777075306205,21.85,77501.54,25.3,-0.83224,0.00025,11.74693]
[1777075307211,21.85,77515.62,25.3,-0.82878,0.00025,11.90404]
[1777075308218,21.85,77516.5,25.3,-0.82857,0.00025,11.91344]
[1777075308844,21.85,77516.5,25.3,-0.82857,0.00025,11.91344]
[1777075312246,21.85,77508.86,25.3,-0.8305,0.00025,11.82603]
[1777075313253,21.85,77505.06,25.3,-0.83145,0.00025,11.78308]
[1777075318289,21.84,77504.08,25.3,-0.83172,0.00025,11.77057]
[1777075323324,21.84,77503.07,25.3,-0.832,0.00025,11.75768]
[1777075328359,21.84,77503.19,25.3,-0.83201,0.00025,11.75745]
[1777075329366,21.84,77498.72,25.3,-0.83311,0.00024,11.70699]
[1777075330373,21.84,77496.53,25.3,-0.83365,0.00024,11.68217]
[1777075331380,21.84,77492.23,25.3,-0.8347,0.00024,11.63371]
[1777075332386,21.84,77489.69,25.3,-0.83532,0.00024,11.60507]
[1777075335410,21.84,77487.15,25.3,-0.83594,0.00024,11.57636]
[1777075339437,21.84,77492.07,25.3,-0.83475,0.00024,11.63154]
[1777075340444,21.84,77495.1,25.3,-0.83401,0.00024,11.66549]
[1777075341451,21.84,77492.72,25.3,-0.8346,0.00024,11.63869]
[1777075346487,21.84,77493.32,25.3,-0.83445,0.00024,11.64525]
[1777075353537,21.84,77494.62,25.3,-0.8342,0.00024,11.65388]
[1777075358572,21.84,77495.62,25.3,-0.83395,0.00024,11.66525]
[1777075363607,21.84,77495.65,25.3,-0.83394,0.00024,11.6658]
[1777075370656,21.84,77496.31,25.3,-0.83377,0.00024,11.67368]
[1777075375691,21.84,77496.46,25.3,-0.83372,0.00024,11.6758]
[1777075380726,21.84,77497.63,25.3,-0.83343,0.00024,11.68944]
[1777075381733,21.84,77510.23,25.3,-0.83033,0.00025,11.83094]
[1777075382740,21.84,77510.49,25.3,-0.83026,0.00025,11.83375]
[1777075388165,21.84,77510.65,25.3,-0.83023,0.00025,11.8354]
[1777075389203,21.84,77510.46,25.3,-0.83028,0.00025,11.83322]
[1777075389374,21.84,77510.63,25.3,-0.83024,0.00025,11.83507]
[1777075394824,21.84,77511.24,25.3,-0.8301,0.00025,11.84139]
[1777075398852,21.84,77508.99,25.3,-0.83066,0.00025,11.81573]
[1777075404895,21.84,77509.47,25.3,-0.83056,0.00025,11.82041]
[1777075409930,21.83,77508.46,25.3,-0.83082,0.00025,11.80838]
[1777075414965,21.83,77508.63,25.3,-0.83086,0.00025,11.8036]
[1777075416980,21.83,77505.36,25.3,-0.83168,0.00025,11.7666]
[1777075422015,21.83,77505.55,25.3,-0.83164,0.00025,11.7681]
[1777075424029,21.83,77502.63,25.3,-0.83237,0.00025,11.73505]
[1777075429064,21.83,77500.68,25.3,-0.83286,0.00025,11.71274]
[1777075434101,21.83,77500.32,25.3,-0.83295,0.00024,11.7086]
[1777075439137,21.83,77496.82,25.3,-0.8338,0.00024,11.66943]
[1777075439788,21.83,77496.82,25.3,-0.8338,0.00024,11.66943]
[1777075443165,21.83,77494.28,25.3,-0.83441,0.00024,11.64129]
[1777075445179,21.83,77491.79,25.3,-0.83501,0.00024,11.61367]
[1777075450214,21.83,77489.76,25.3,-0.83548,0.00024,11.59193]
[1777075454242,21.83,77485.87,25.3,-0.8364,0.00024,11.5492]
[1777075459277,21.84,77481.81,25.3,-0.83735,0.00024,11.50517]
[1777075461291,21.84,77474.26,25.3,-0.83914,0.00024,11.42113]
[1777075462205,21.84,77474.26,25.3,-0.83914,0.00024,11.42113]
[1777075462298,21.84,77471.35,25.3,-0.83983,0.00024,11.38893]
[1777075467333,21.84,77470.89,25.3,-0.83988,0.00024,11.38624]
[1777075472367,21.85,77470.85,25.3,-0.83991,0.00024,11.3822]
[1777075477403,21.85,77470.88,25.3,-0.83985,0.00024,11.38479]
[1777075482438,21.86,77471.18,25.3,-0.83973,0.00024,11.39027]
[1777075486466,21.86,77474.27,25.3,-0.83896,0.00024,11.42655]
[1777075487472,21.86,77479.29,25.3,-0.83775,0.00024,11.4832]
[1777075488480,21.86,77482.61,25.3,-0.83695,0.00024,11.5207]
[1777075493515,21.86,77482.05,25.3,-0.83705,0.00024,11.51567]
[1777075493707,21.86,77482.05,25.3,-0.83705,0.00024,11.51567]
[1777075494415,21.86,77482.05,25.3,-0.83705,0.00024,11.51567]
[1777075494522,21.86,77445.89,25.3,-0.84561,0.00023,11.11052]
[1777075494834,21.86,77445.89,25.3,-0.84561,0.00023,11.11052]
[1777075495529,21.87,77445.5,25.3,-0.84568,0.00023,11.10673]
[1777075497893,21.87,77445.18,25.3,-0.84573,0.00023,11.1043]
[1777075504593,21.87,77445.75,25.3,-0.84552,0.00023,11.11451]
[1777075508622,21.88,77447.72,25.3,-0.84502,0.00023,11.13853]
[1777075509629,21.88,77450.61,25.3,-0.84434,0.00023,11.17135]
[1777075510637,21.88,77452.75,25.3,-0.84383,0.00023,11.19572]
[1777075515671,21.88,77453.6,25.3,-0.84361,0.00023,11.20593]
[1777075520706,21.88,77454.27,25.3,-0.84347,0.00023,11.21276]
[1777075525741,21.88,77454.33,25.3,-0.84348,0.00023,11.21239]
[1777075532790,21.85,77458.75,25.3,-0.84281,0.00024,11.24187]
[1777075533797,21.85,77461.65,25.3,-0.84216,0.00024,11.27249]
[1777075539840,21.84,77461.18,25.3,-0.84241,0.00024,11.26093]
[1777075544875,21.83,77461.28,25.3,-0.84241,0.00024,11.2608]
[1777075550260,21.83,77462.69,25.3,-0.84208,0.00024,11.27661]
[1777075555952,21.83,77462.37,25.3,-0.8422,0.00024,11.27092]
[1777075560986,21.83,77462.34,25.3,-0.84224,0.00024,11.26879]
[1777075567031,21.8,77468.2,25.3,-0.84117,0.00024,11.31974]
[1777075572066,21.76,77469.3,25.3,-0.84136,0.00024,11.31136]
[1777075577101,21.72,77469.54,25.3,-0.8417,0.00024,11.29549]
[1777075582136,21.69,77469.58,25.3,-0.84204,0.00024,11.27923]
[1777075587171,21.69,77469.26,25.3,-0.84215,0.00024,11.27402]
[1777075592206,21.66,77470.95,25.3,-0.8421,0.00024,11.27374]
[1777075597241,21.66,77474.09,25.3,-0.84139,0.00024,11.30771]
[1777075602276,21.63,77473.98,25.3,-0.8417,0.00024,11.29299]
[1777075608318,21.62,77473.37,25.3,-0.84201,0.00024,11.27862]
[1777075613353,21.62,77473.81,25.3,-0.84193,0.00024,11.2822]
[1777075618390,21.62,77473.58,25.3,-0.84202,0.00024,11.27815]
[1777075623425,21.61,77473.6,25.3,-0.84204,0.00024,11.27693]
[1777075628460,21.61,77473.61,25.3,-0.84207,0.00024,11.27558]
[1777075633496,21.61,77473.92,25.3,-0.84203,0.00024,11.27759]
[1777075640562,21.6,77474.0,25.3,-0.84206,0.00024,11.27636]
[1777075643584,21.6,77476.42,25.3,-0.84156,0.00024,11.29993]
[1777075648619,21.57,77476.2,25.3,-0.84189,0.00024,11.28448]
[1777075648932,21.57,77476.2,25.3,-0.84189,0.00024,11.28448]
[1777075649978,21.57,77476.39,25.3,-0.84185,0.00024,11.28635]
[1777075656676,21.57,77477.15,25.3,-0.84178,0.00024,11.28696]
[1777075659955,21.57,77478.65,25.3,-0.84144,0.00024,11.30313]
[1777075660272,21.57,77478.65,25.3,-0.84144,0.00024,11.30313]
[1777075660520,21.57,77478.65,25.3,-0.84144,0.00024,11.30313]
[1777075660967,21.56,77478.65,25.3,-0.8415,0.00024,11.30005]
[1777075660995,21.56,77478.65,25.3,-0.8415,0.00024,11.30005]
[1777075664025,21.55,77478.55,25.3,-0.8416,0.00024,11.2956]
[1777075671780,21.55,77477.92,25.3,-0.8418,0.00024,11.28584]
[1777075676815,21.55,77478.27,25.3,-0.84175,0.00024,11.28846]
[1777075682233,21.54,77478.67,25.3,-0.84167,0.00024,11.29192]
[1777075692927,21.54,77481.69,25.3,-0.84102,0.00024,11.32316]
[1777075697962,21.53,77481.88,25.3,-0.841,0.00024,11.3238]
[1777075702997,21.53,77483.04,25.3,-0.84076,0.00024,11.33546]
[1777075708034,21.53,77484.3,25.3,-0.84049,0.00024,11.3482]
[1777075713069,21.53,77484.04,25.3,-0.84066,0.00024,11.33733]
[1777075718104,21.52,77484.2,25.3,-0.84065,0.00024,11.33758]
[1777075726160,21.52,77484.21,25.3,-0.8407,0.00024,11.33521]
[1777075731195,21.51,77484.23,25.3,-0.84073,0.00024,11.33388]
[1777075736230,21.51,77484.19,25.3,-0.84077,0.00024,11.33189]
[1777075737366,21.51,77484.19,25.3,-0.84077,0.00024,11.33189]
[1777075738362,21.51,77484.2,25.3,-0.84078,0.00024,11.33172]
[1777075738596,21.51,77484.19,25.3,-0.84079,0.00024,11.33132]
[1777075742027,21.51,77484.31,25.3,-0.84077,0.00024,11.33184]
[1777075749320,21.51,77484.43,25.3,-0.84079,0.00024,11.33118]
[1777075757377,21.5,77484.5,25.3,-0.84081,0.00024,11.33023]
[1777075764425,21.5,77484.53,25.3,-0.84083,0.00024,11.32923]
[1777075773489,21.5,77485.3,25.3,-0.84074,0.00024,11.33053]
[1777075786580,21.49,77485.18,25.3,-0.84081,0.00024,11.32726]
[1777075793552,21.49,77485.17,25.3,-0.84082,0.00024,11.32702]
[1777075794576,21.49,77485.17,25.3,-0.84084,0.00024,11.32617]
[1777075795849,21.49,77485.17,25.3,-0.84084,0.00024,11.32602]
[1777075797825,21.49,77485.17,25.3,-0.84085,0.00024,11.32569]
[1777075797840,21.49,77485.17,25.3,-0.84085,0.00024,11.32569]
[1777075798671,21.49,77479.82,25.3,-0.84214,0.00024,11.26432]
[1777075801692,21.49,77471.44,25.3,-0.84415,0.00024,11.16843]
[1777075802699,21.49,77469.2,25.3,-0.84469,0.00024,11.14291]
[1777075808980,21.49,77470.4,25.3,-0.8444,0.00024,11.15668]
[1777075814785,21.49,77471.22,25.3,-0.8442,0.00024,11.16608]
[1777075819820,21.49,77471.21,25.3,-0.84421,0.00024,11.16584]
[1777075830898,21.49,77471.23,25.3,-0.84421,0.00024,11.16569]
[1777075838953,21.49,77471.19,25.3,-0.84429,0.00024,11.15897]
[1777075847010,21.49,77471.46,25.3,-0.84423,0.00024,11.16175]
[1777075854059,21.49,77471.15,25.3,-0.84431,0.00024,11.1579]
[1777075859095,21.49,77471.13,25.3,-0.84432,0.00024,11.15743]
[1777075864129,21.49,77471.02,25.3,-0.84436,0.00024,11.15593]
[1777075869165,21.49,77473.56,25.3,-0.84375,0.00024,11.18469]
[1777075874199,21.48,77473.39,25.3,-0.8438,0.00024,11.18249]
[1777075879235,21.48,77471.6,25.3,-0.84423,0.00024,11.16189]
[1777075881743,21.48,77471.39,25.3,-0.84428,0.00024,11.15947]
[1777075881942,21.48,77463.17,25.3,-0.84623,0.00024,11.06574]
[1777075882258,21.48,77455.7,25.3,-0.84799,0.00023,10.98059]
[1777075883265,21.48,77450.92,25.3,-0.84911,0.00023,10.9262]
[1777075884272,21.49,77450.03,25.3,-0.84931,0.00023,10.9165]
[1777075889307,21.49,77449.93,25.3,-0.8493,0.00023,10.91663]
[1777075891320,21.49,77452.52,25.3,-0.84875,0.00023,10.94068]
[1777075896355,21.49,77452.21,25.3,-0.8488,0.00023,10.9384]
[1777075901391,21.49,77452.29,25.3,-0.84875,0.00023,10.94075]
[1777075906539,21.5,77451.27,25.3,-0.84897,0.00023,10.93026]
[1777075906621,21.5,77446.9,25.3,-0.84998,0.00023,10.88081]
[1777075907432,21.5,77440.48,25.3,-0.85146,0.00023,10.80811]
[1777075908440,21.51,77444.76,25.3,-0.85037,0.00023,10.86133]
[1777075909447,21.51,77448.1,25.3,-0.84959,0.00023,10.89971]
[1777075914482,21.51,77446.98,25.3,-0.84982,0.00023,10.88858]
[1777075919517,21.51,77446.63,25.3,-0.84986,0.00023,10.8863]
[1777075924552,21.51,77447.35,25.3,-0.84966,0.00023,10.89615]
[1777075929587,21.52,77446.6,25.3,-0.8498,0.00023,10.88928]
[1777075934622,21.52,77444.03,25.3,-0.85036,0.00023,10.86174]
[1777075936636,21.53,77441.67,25.3,-0.85083,0.00023,10.83883]
[1777075942678,21.57,77441.82,25.3,-0.85035,0.00023,10.86204]
[1777075945698,21.57,77438.8,25.3,-0.85103,0.00023,10.82873]
[1777075950735,21.57,77437.34,25.3,-0.85133,0.00023,10.81391]
[1777075955770,21.58,77437.42,25.3,-0.85134,0.00023,10.81058]
[1777075960805,21.58,77436.74,25.3,-0.85146,0.00023,10.80447]
[1777075965840,21.58,77436.95,25.3,-0.85138,0.00023,10.80837]
[1777075970674,21.58,77437.05,25.3,-0.85134,0.00023,10.81065]
[1777075971062,21.58,77437.05,25.3,-0.85134,0.00023,10.81065]
[1777075971684,21.58,77437.04,25.3,-0.85133,0.00023,10.81081]
[1777075971783,21.58,77437.04,25.3,-0.85133,0.00023,10.81081]
[1777075976917,21.59,77436.39,25.3,-0.85145,0.00023,10.80507]
[1777075978232,21.59,77435.25,25.3,-0.85171,0.00023,10.79241]
[1777075979303,21.59,77436.61,25.3,-0.85139,0.00023,10.80809]
[1777075984973,21.59,77436.61,25.3,-0.85136,0.00023,10.80953]
[1777075990008,21.59,77436.53,25.3,-0.85135,0.00023,10.80978]
[1777075995043,21.59,77435.96,25.3,-0.85146,0.00023,10.80444]
[1777076000079,21.6,77435.96,25.3,-0.85144,0.00023,10.80556]
[1777076001674,21.6,77435.96,25.3,-0.85144,0.00023,10.80556]
[1777076002695,21.6,77435.96,25.3,-0.85143,0.00023,10.80599]
[1777076008135,21.6,77437.83,25.3,-0.85097,0.00023,10.82839]
[1777076013170,21.6,77437.98,25.3,-0.85099,0.00023,10.82498]
[1777076015184,21.6,77440.26,25.3,-0.85045,0.00023,10.85115]
[1777076017797,21.6,77440.12,25.3,-0.85046,0.00023,10.85096]
[1777076018803,21.6,77439.99,25.3,-0.85048,0.00023,10.84977]
[1777076025254,21.61,77440.38,25.3,-0.85037,0.00023,10.85515]
[1777076027268,21.61,77444.91,25.3,-0.84932,0.00023,10.90672]
[1777076034317,21.61,77446.33,25.3,-0.84898,0.00023,10.92334]
[1777076041366,21.61,77446.2,25.3,-0.84899,0.00023,10.92256]
[1777076046401,21.61,77445.91,25.3,-0.84905,0.00023,10.91994]
[1777076051436,21.61,77446.31,25.3,-0.84893,0.00023,10.92537]
[1777076057478,21.61,77445.72,25.3,-0.84905,0.00023,10.91976]
[1777076062513,21.62,77445.65,25.3,-0.84904,0.00023,10.91992]
[1777076068442,21.62,77445.81,25.3,-0.849,0.00023,10.92193]
[1777076076612,21.62,77445.76,25.3,-0.84902,0.00023,10.91818]
[1777076081647,21.62,77445.85,25.3,-0.84898,0.00023,10.92034]
[1777076092723,21.63,77445.68,25.3,-0.84896,0.00023,10.92096]
[1777076097759,21.63,77447.44,25.3,-0.84853,0.00023,10.94199]
[1777076103071,21.63,77447.2,25.3,-0.84857,0.00023,10.94011]
[1777076109842,21.63,77447.48,25.3,-0.84847,0.00023,10.94502]
[1777076114877,21.64,77447.48,25.3,-0.84845,0.00023,10.94612]
[1777076120919,21.64,77447.8,25.3,-0.84834,0.00023,10.95107]
[1777076126963,21.64,77450.0,25.3,-0.8478,0.00023,10.97735]
[1777076127970,21.64,77459.02,25.3,-0.84568,0.00024,11.07963]
[1777076128977,21.64,77459.74,25.3,-0.84551,0.00024,11.08783]
[1777076136025,21.64,77459.67,25.3,-0.84559,0.00024,11.08138]
[1777076140057,21.64,77459.36,25.3,-0.84566,0.00024,11.07804]
[1777076142071,21.64,77458.44,25.3,-0.84587,0.00024,11.06771]
[1777076143077,21.64,77458.2,25.3,-0.84593,0.00024,11.06505]
[1777076144085,21.64,77457.77,25.3,-0.84603,0.00024,11.06024]
[1777076145092,21.64,77458.0,25.3,-0.84597,0.00024,11.0629]
[1777076148113,21.64,77459.04,25.3,-0.84572,0.00024,11.07483]
[1777076149120,21.64,77458.53,25.3,-0.84584,0.00024,11.06909]
[1777076150127,21.64,77458.85,25.3,-0.84577,0.00024,11.07276]
[1777076160197,21.64,77458.85,25.3,-0.84576,0.00024,11.07309]
[1777076167248,21.64,77458.95,25.3,-0.84573,0.00024,11.07441]
[1777076180339,21.64,77459.14,25.3,-0.84568,0.00024,11.07678]
[1777076187388,21.64,77459.18,25.3,-0.84567,0.00024,11.07727]
[1777076188394,21.64,77459.51,25.3,-0.84559,0.00024,11.081]
[1777076192422,21.64,77457.93,25.3,-0.84603,0.00024,11.0571]
[1777076193430,21.65,77446.22,25.3,-0.84876,0.00023,10.92502]
[1777076194437,21.65,77441.78,25.3,-0.84978,0.00023,10.87518]
[1777076195444,21.65,77441.72,25.3,-0.84979,0.00023,10.87505]
[1777076200545,21.65,77439.04,25.3,-0.85035,0.00023,10.84751]
[1777076205580,21.65,77438.58,25.3,-0.85043,0.00023,10.84369]
[1777076210615,21.66,77439.96,25.3,-0.85008,0.00023,10.86067]
[1777076217664,21.66,77439.66,25.3,-0.85011,0.00023,10.8592]
[1777076222699,21.66,77439.31,25.3,-0.85017,0.00023,10.85631]
[1777076227734,21.66,77439.27,25.3,-0.85016,0.00023,10.85685]
[1777076230755,21.67,77436.24,25.3,-0.85084,0.00023,10.82319]
[1777076232769,21.67,77432.93,25.3,-0.85159,0.00023,10.7863]
[1777076237804,21.67,77433.47,25.3,-0.85144,0.00023,10.79371]
[1777076240825,21.67,77429.2,25.3,-0.8524,0.00023,10.74627]
[1777076245860,21.67,77429.28,25.3,-0.85236,0.00023,10.74866]
[1777076249889,21.67,77431.15,25.3,-0.85191,0.00023,10.77085]
[1777076255931,21.68,77431.25,25.3,-0.85192,0.00023,10.76754]
[1777076263987,21.68,77431.24,25.3,-0.85188,0.00023,10.76945]
[1777076269022,21.68,77430.96,25.3,-0.85192,0.00023,10.76754]
[1777076273923,21.69,77430.82,25.3,-0.85193,0.00023,10.76695]
[1777076274057,21.69,77427.0,25.3,-0.85279,0.00023,10.72414]
[1777076275064,21.69,77424.8,25.3,-0.85329,0.00023,10.69965]
[1777076280099,21.69,77423.27,25.3,-0.8536,0.00023,10.68408]
[1777076285134,21.69,77423.74,25.3,-0.85346,0.00023,10.69108]
[1777076287148,21.69,77420.84,25.3,-0.85411,0.00023,10.65908]
[1777076288155,21.69,77418.64,25.3,-0.8546,0.00023,10.63468]
[1777076291176,21.7,77414.35,25.3,-0.85554,0.00023,10.5877]
[1777076292183,21.7,77411.8,25.3,-0.8561,0.00022,10.55952]
[1777076293190,21.7,77409.59,25.3,-0.85658,0.00022,10.53521]
[1777076298224,21.7,77410.64,25.3,-0.85629,0.00022,10.54981]
[1777076302253,21.71,77408.28,25.3,-0.85678,0.00022,10.52551]
[1777076307288,21.71,77407.8,25.3,-0.85682,0.00022,10.52304]
[1777076312323,21.72,77408.1,25.3,-0.85676,0.00022,10.52333]
[1777076317358,21.72,77407.99,25.3,-0.85673,0.00022,10.52488]
[1777076322393,21.73,77407.95,25.3,-0.85669,0.00022,10.52715]
[1777076327428,21.73,77407.84,25.3,-0.85666,0.00022,10.52857]
[1777076330449,21.74,77397.5,25.3,-0.85892,0.00022,10.41421]
[1777076332242,21.74,77392.93,25.3,-0.8599,0.00022,10.36445]
[1777076334948,21.74,77391.43,25.3,-0.86022,0.00022,10.34841]
[1777076335022,21.74,77391.43,25.3,-0.86022,0.00022,10.34841]
[1777076338505,21.75,77387.59,25.3,-0.86098,0.00022,10.30937]
[1777076339512,21.75,77384.46,25.3,-0.86165,0.00022,10.27522]
[1777076341526,21.77,77391.58,25.3,-0.8599,0.00022,10.36449]
[1777076342533,21.77,77396.71,25.3,-0.85875,0.00022,10.42264]
[1777076347569,21.77,77396.13,25.3,-0.85881,0.00022,10.41976]
[1777076352604,21.78,77395.81,25.3,-0.85881,0.00022,10.41987]
[1777076359653,21.79,77395.83,25.3,-0.8587,0.00022,10.42534]
[1777076364688,21.8,77394.5,25.3,-0.85892,0.00022,10.41423]
[1777076369722,21.8,77395.17,25.3,-0.85869,0.00022,10.42556]
[1777076374758,21.81,77394.36,25.3,-0.85886,0.00022,10.41441]
[1777076379793,21.82,77394.2,25.3,-0.8588,0.00022,10.41743]
[1777076384828,21.83,77395.61,25.3,-0.85841,0.00022,10.43714]
[1777076389863,21.83,77394.34,25.3,-0.85861,0.00022,10.42692]
[1777076393890,21.84,77390.58,25.3,-0.85937,0.00022,10.38822]
[1777076398925,21.85,77389.37,25.3,-0.85955,0.00022,10.37905]
[1777076400940,21.85,77393.16,25.3,-0.85868,0.00022,10.42294]
[1777076401947,21.85,77397.37,25.3,-0.85774,0.00022,10.47067]
[1777076407989,21.86,77398.86,25.3,-0.85732,0.00022,10.49147]
[1777076413024,21.86,77397.42,25.3,-0.85757,0.00022,10.47886]
[1777076418059,21.87,77397.34,25.3,-0.85752,0.00022,10.48137]
[1777076426115,21.88,77397.55,25.3,-0.85737,0.00022,10.48899]
[1777076429135,21.88,77405.08,25.3,-0.85566,0.00022,10.57485]
[1777076430143,21.88,77408.65,25.3,-0.85485,0.00022,10.6152]
[1777076434171,21.89,77406.58,25.3,-0.85534,0.00022,10.58809]
[1777076438200,21.89,77400.2,25.3,-0.85672,0.00022,10.51891]
[1777076439207,21.89,77396.85,25.3,-0.85745,0.00022,10.48218]
[1777076444246,21.9,77396.15,25.3,-0.85754,0.00022,10.47763]
[1777076449281,21.9,77396.33,25.3,-0.85743,0.00022,10.48297]
[1777076454316,21.91,77396.4,25.3,-0.85735,0.00022,10.48708]
[1777076455323,21.91,77399.15,25.3,-0.85673,0.00022,10.51835]
[1777076460358,21.92,77400.15,25.3,-0.85644,0.00022,10.53254]
[1777076468414,21.93,77400.45,25.3,-0.85628,0.00022,10.54072]
[1777076474456,21.93,77399.07,25.3,-0.85651,0.00022,10.52898]
[1777076479490,21.94,77399.47,25.3,-0.85636,0.00022,10.53649]
[1777076486540,21.95,77398.96,25.3,-0.85639,0.00022,10.5351]
[1777076491575,21.95,77399.22,25.3,-0.85633,0.00022,10.53509]
[1777076496610,21.96,77399.19,25.3,-0.85628,0.00022,10.53767]
[1777076500638,21.96,77397.01,25.3,-0.85672,0.00022,10.51566]
[1777076502652,21.96,77394.28,25.3,-0.8573,0.00022,10.48651]
[1777076504666,21.96,77387.83,25.3,-0.8587,0.00022,10.41615]
[1777076510708,21.97,77387.18,25.3,-0.85875,0.00022,10.41313]
[1777076517757,21.98,77387.21,25.3,-0.85865,0.00022,10.41838]
[1777076522792,21.99,77388.79,25.3,-0.85823,0.00022,10.43939]
[1777076527827,21.99,77388.95,25.3,-0.85813,0.00022,10.44458]
[1777076532862,22.0,77388.12,25.3,-0.85824,0.00022,10.43882]
[1777076537897,22.01,77388.1,25.3,-0.85818,0.00022,10.44206]
[1777076542933,22.01,77388.56,25.3,-0.85801,0.00022,10.45059]
[1777076547968,22.02,77388.06,25.3,-0.85803,0.00022,10.44917]
[1777076553003,22.03,77387.93,25.3,-0.85806,0.00022,10.44519]
[1777076554776,22.03,77387.93,25.3,-0.85806,0.00022,10.44519]
[1777076555796,22.03,77387.93,25.3,-0.85803,0.00022,10.44656]
[1777076556038,22.03,77387.93,25.3,-0.85803,0.00022,10.44656]
[1777076563075,22.04,77387.94,25.3,-0.85792,0.00022,10.45214]
[1777076568110,22.04,77388.5,25.3,-0.85773,0.00022,10.46171]
[1777076573145,22.05,77388.42,25.3,-0.85768,0.00022,10.46408]
[1777076578180,22.06,77389.03,25.3,-0.85748,0.00022,10.47402]
[1777076583215,22.06,77389.07,25.3,-0.85741,0.00022,10.47762]
[1777076588250,22.07,77389.73,25.3,-0.8572,0.00022,10.48798]
[1777076594292,22.07,77389.67,25.3,-0.85714,0.00022,10.49094]
[1777076601341,22.08,77389.62,25.3,-0.85707,0.00022,10.49455]
[1777076606377,22.09,77389.54,25.3,-0.85703,0.00022,10.49661]
[1777076611414,22.09,77389.42,25.3,-0.85706,0.00022,10.49223]
[1777076614435,22.1,77387.08,25.3,-0.85754,0.00022,10.46817]
[1777076619470,22.1,77386.82,25.3,-0.85753,0.00022,10.46834]
[1777076622490,22.1,77389.01,25.3,-0.85702,0.00022,10.49426]
[1777076623498,22.11,77392.76,25.3,-0.85618,0.00022,10.5362]
[1777076624505,22.11,77399.16,25.3,-0.85476,0.00022,10.60737]
[1777076625512,22.11,77402.75,25.3,-0.85395,0.00022,10.64744]
[1777076630548,22.11,77404.21,25.3,-0.85359,0.00022,10.66521]
[1777076635583,22.11,77403.54,25.3,-0.85371,0.00022,10.65941]
[1777076640619,22.12,77403.09,25.3,-0.85377,0.00022,10.65605]
[1777076643640,22.12,77393.22,25.3,-0.85594,0.00022,10.54806]
[1777076644647,22.12,77393.31,25.3,-0.85591,0.00022,10.54952]
[1777076649682,22.12,77391.67,25.3,-0.85623,0.00022,10.53377]
[1777076654716,22.13,77391.93,25.3,-0.85612,0.00022,10.53906]
[1777076659752,22.13,77390.57,25.3,-0.85637,0.00022,10.52642]
[1777076664789,22.14,77390.67,25.3,-0.8563,0.00022,10.52997]
[1777076669824,22.14,77390.87,25.3,-0.85623,0.00022,10.53335]
[1777076673852,22.14,77388.56,25.3,-0.85679,0.00022,10.50269]
[1777076681908,22.14,77388.33,25.3,-0.8568,0.00022,10.50216]
[1777076687950,22.15,77387.91,25.3,-0.85686,0.00022,10.49911]
[1777076692986,22.15,77387.58,25.3,-0.85691,0.00022,10.49676]
[1777076698020,22.15,77387.37,25.3,-0.85693,0.00022,10.49574]
[1777076703056,22.15,77387.28,25.3,-0.85692,0.00022,10.49602]
[1777076708091,22.16,77392.06,25.3,-0.85585,0.00022,10.54989]
[1777076713125,22.16,77391.88,25.3,-0.85586,0.00022,10.54901]
[1777076718161,22.16,77390.78,25.3,-0.85609,0.00022,10.53782]
[1777076723196,22.16,77391.18,25.3,-0.85598,0.00022,10.54318]
[1777076728231,22.16,77391.13,25.3,-0.85597,0.00022,10.54355]
[1777076731252,22.16,77393.57,25.3,-0.85549,0.00022,10.565]
[1777076733266,22.16,77396.35,25.3,-0.85487,0.00022,10.59591]
[1777076738301,22.17,77396.01,25.3,-0.85493,0.00022,10.59272]
[1777076741322,22.17,77393.76,25.3,-0.85542,0.00022,10.56828]
[1777076746357,22.17,77393.74,25.3,-0.85541,0.00022,10.56879]
[1777076751392,22.17,77394.42,25.3,-0.85525,0.00022,10.57701]
[1777076756427,22.17,77393.95,25.3,-0.85533,0.00022,10.57258]
[1777076763479,22.17,77394.3,25.3,-0.85523,0.00022,10.57755]
[1777076765493,22.17,77390.61,25.3,-0.85604,0.00022,10.53725]
[1777076769521,22.17,77378.12,25.3,-0.85876,0.00022,10.40083]
[1777076770528,22.18,77372.1,25.3,-0.86005,0.00022,10.33513]
[1777076772029,22.18,77371.79,25.3,-0.86011,0.00022,10.33223]
[1777076772541,22.18,77371.18,25.3,-0.86023,0.00022,10.32603]
[1777076776570,22.18,77369.13,25.3,-0.86063,0.00022,10.30554]
[1777076778584,22.18,77366.95,25.3,-0.86108,0.00021,10.2827]
[1777076781605,22.19,77364.33,25.3,-0.86161,0.00021,10.25563]
[1777076786640,22.19,77365.47,25.3,-0.86131,0.00021,10.27095]
[1777076792682,22.2,77365.79,25.3,-0.86124,0.00021,10.27182]
[1777076797717,22.2,77365.86,25.3,-0.86117,0.00021,10.27534]
[1777076803758,22.21,77365.33,25.3,-0.86122,0.00021,10.27285]
[1777076808794,22.21,77365.48,25.3,-0.86113,0.00021,10.27719]
[1777076813829,22.22,77364.31,25.3,-0.86133,0.00021,10.26706]
[1777076819870,22.22,77364.58,25.3,-0.86121,0.00021,10.27317]
[1777076826920,22.23,77363.61,25.3,-0.86135,0.00021,10.26616]
[1777076831955,22.23,77363.94,25.3,-0.86123,0.00021,10.27229]
[1777076837997,22.24,77362.46,25.3,-0.86148,0.00021,10.25907]
[1777076843034,22.24,77362.55,25.3,-0.86142,0.00021,10.2625]
[1777076852098,22.25,77362.21,25.3,-0.86147,0.00021,10.25709]
[1777076857291,22.25,77362.21,25.3,-0.86143,0.00021,10.25897]
[1777076863175,22.26,77362.37,25.3,-0.86133,0.00021,10.26398]
[1777076869217,22.27,77362.34,25.3,-0.86129,0.00021,10.26637]
[1777076877274,22.27,77361.73,25.3,-0.86134,0.00021,10.26369]
[1777076882309,22.28,77361.86,25.3,-0.86127,0.00021,10.26728]
[1777076887344,22.28,77362.36,25.3,-0.86112,0.00021,10.27487]
[1777076893386,22.29,77362.38,25.3,-0.86106,0.00021,10.27755]
[1777076900435,22.29,77361.73,25.3,-0.86115,0.00021,10.27334]
[1777076905469,22.29,77361.31,25.3,-0.86119,0.00021,10.27084]
[1777076910505,22.3,77361.2,25.3,-0.86118,0.00021,10.27171]
[1777076913526,22.3,77347.24,25.3,-0.86418,0.00021,10.11494]
[1777076914534,22.3,77344.67,25.3,-0.86471,0.00021,10.08762]
[1777076919570,22.31,77352.89,25.3,-0.86291,0.00021,10.18036]
[1777076920577,22.31,77351.93,25.3,-0.8631,0.00021,10.17042]
[1777076922591,22.31,77349.99,25.3,-0.86349,0.00021,10.15038]
[1777076927625,22.32,77350.48,25.3,-0.86333,0.00021,10.15847]
[1777076932661,22.32,77350.03,25.3,-0.86337,0.00021,10.15628]
[1777076938703,22.33,77350.74,25.3,-0.86316,0.00021,10.16724]
[1777076940502,22.33,77351.9,25.3,-0.86291,0.00021,10.18037]
[1777076940731,22.33,77351.9,25.3,-0.86291,0.00021,10.18037]
[1777076940839,22.33,77340.42,25.3,-0.86531,0.00021,10.05613]
[1777076941667,22.33,77340.42,25.3,-0.86531,0.00021,10.05613]
[1777076941740,22.33,77340.42,25.3,-0.86531,0.00021,10.05613]
[1777076942036,22.33,77340.42,25.3,-0.86531,0.00021,10.05613]
[1777076942123,22.33,77331.97,25.3,-0.86707,0.00021,9.9647]
[1777076942732,22.33,77336.21,25.3,-0.86618,0.00021,10.01098]
[1777076947990,22.33,77337.31,25.3,-0.86593,0.00021,10.02395]
[1777076948091,22.33,77339.65,25.3,-0.86544,0.00021,10.04957]
[1777076949781,22.33,77343.54,25.3,-0.86462,0.00021,10.0922]
[1777076954816,22.33,77343.61,25.3,-0.86459,0.00021,10.09362]
[1777076961864,22.34,77343.49,25.3,-0.86453,0.00021,10.09631]
[1777076965961,22.34,77343.44,25.3,-0.86451,0.00021,10.09743]
[1777076966318,22.34,77343.51,25.3,-0.86449,0.00021,10.09873]
[1777076966941,22.34,77343.51,25.3,-0.86449,0.00021,10.09873]
[1777076973952,22.35,77344.02,25.3,-0.86436,0.00021,10.10265]
[1777076978987,22.36,77342.37,25.3,-0.86465,0.00021,10.08737]
[1777076985240,22.36,77342.51,25.3,-0.86459,0.00021,10.09051]
[1777076992079,22.37,77341.43,25.3,-0.86471,0.00021,10.08429]
[1777076997114,22.37,77340.28,25.3,-0.8649,0.00021,10.07463]
[1777077002149,22.38,77341.02,25.3,-0.86469,0.00021,10.08549]
[1777077007184,22.38,77341.18,25.3,-0.8646,0.00021,10.09004]
[1777077012219,22.39,77342.2,25.3,-0.86433,0.00021,10.10401]
[1777077019267,22.4,77343.32,25.3,-0.86401,0.00021,10.12018]
[1777077021286,22.4,77343.24,25.3,-0.86402,0.00021,10.1199]
[1777077021377,22.4,77347.78,25.3,-0.86305,0.00021,10.16969]
[1777077022289,22.4,77351.57,25.3,-0.86224,0.00021,10.21138]
[1777077025310,22.4,77352.41,25.3,-0.86203,0.00021,10.22193]
[1777077030345,22.41,77353.41,25.3,-0.86178,0.00021,10.23498]
[1777077036388,22.41,77353.39,25.3,-0.8618,0.00021,10.23134]
[1777077043437,22.42,77353.31,25.3,-0.86176,0.00021,10.23335]
[1777077047464,22.42,77355.83,25.3,-0.86118,0.00021,10.2627]
[1777077053507,22.42,77355.98,25.3,-0.8611,0.00021,10.26652]
[1777077058541,22.43,77356.06,25.3,-0.86105,0.00021,10.2692]
[1777077062570,22.43,77358.41,25.3,-0.86052,0.00021,10.2961]
[1777077066599,22.43,77353.17,25.3,-0.86161,0.00021,10.24052]
[1777077071634,22.44,77352.89,25.3,-0.86163,0.00021,10.23952]
[1777077076669,22.44,77352.87,25.3,-0.8616,0.00021,10.24134]
[1777077081704,22.44,77353.46,25.3,-0.86143,0.00021,10.24973]
[1777077089761,22.45,77353.39,25.3,-0.86138,0.00021,10.25211]
[1777077094796,22.45,77353.17,25.3,-0.86146,0.00021,10.24573]
[1777077097534,22.46,77353.38,25.3,-0.8614,0.00021,10.24879]
[1777077098595,22.46,77353.42,25.3,-0.86138,0.00021,10.24961]
[1777077106883,22.46,77353.72,25.3,-0.86125,0.00021,10.2563]
[1777077111916,22.47,77353.81,25.3,-0.86119,0.00021,10.25917]
[1777077116951,22.47,77354.16,25.3,-0.86108,0.00021,10.26485]
[1777077121987,22.47,77354.77,25.3,-0.86091,0.00021,10.27339]
[1777077122994,22.47,77358.56,25.3,-0.8601,0.00021,10.31479]
[1777077128029,22.5,77357.99,25.3,-0.85991,0.00021,10.32377]
[1777077133065,22.52,77358.07,25.3,-0.85966,0.00021,10.33655]
[1777077138098,22.53,77358.56,25.3,-0.85953,0.00021,10.34328]
[1777077140113,22.53,77360.67,25.3,-0.85906,0.00021,10.36664]
[1777077145149,22.53,77361.32,25.3,-0.8589,0.00021,10.37491]
[1777077150184,22.53,77360.38,25.3,-0.85908,0.00021,10.36589]
[1777077155219,22.53,77359.37,25.3,-0.85933,0.00021,10.35027]
[1777077162268,22.54,77358.89,25.3,-0.8594,0.00021,10.34701]
[1777077167303,22.54,77358.32,25.3,-0.85949,0.00021,10.34225]
[1777077172338,22.54,77357.61,25.3,-0.85962,0.00021,10.33596]
[1777077177373,22.54,77357.8,25.3,-0.85955,0.00021,10.33938]
[1777077185429,22.55,77358.02,25.3,-0.85946,0.00021,10.34383]
[1777077192478,22.55,77357.56,25.3,-0.85952,0.00021,10.3406]
[1777077197521,22.55,77356.82,25.3,-0.85966,0.00021,10.33383]
[1777077203563,22.56,77357.21,25.3,-0.85954,0.00021,10.33952]
[1777077207591,22.56,77360.28,25.3,-0.85887,0.00021,10.37362]
[1777077212626,22.56,77360.35,25.3,-0.8589,0.00021,10.36938]
[1777077214640,22.56,77363.17,25.3,-0.85829,0.00021,10.40022]
[1777077219675,22.56,77365.22,25.3,-0.85783,0.00022,10.4233]
[1777077222696,22.56,77367.34,25.3,-0.85736,0.00022,10.44656]
[1777077226844,22.56,77366.96,25.3,-0.85744,0.00022,10.44254]
[1777077226872,22.56,77370.18,25.3,-0.85674,0.00022,10.47766]
[1777077227731,22.57,77375.62,25.3,-0.85555,0.00022,10.5369]
[1777077233773,22.57,77376.21,25.3,-0.85539,0.00022,10.54509]
[1777077240822,22.57,77376.02,25.3,-0.85539,0.00022,10.54523]
[1777077247871,22.57,77376.39,25.3,-0.85529,0.00022,10.54986]
[1777077254919,22.57,77376.27,25.3,-0.85532,0.00022,10.5485]
[1777077260962,22.57,77375.15,25.3,-0.85558,0.00022,10.53547]
[1777077263983,22.57,77371.09,25.3,-0.85646,0.00022,10.49155]
[1777077270026,22.57,77370.99,25.3,-0.85648,0.00022,10.49068]
[1777077275061,22.57,77371.22,25.3,-0.85649,0.00022,10.48732]
[1777077276530,22.57,77371.46,25.3,-0.85644,0.00022,10.48994]
[1777077277561,22.57,77371.33,25.3,-0.85647,0.00022,10.48855]
[1777077278186,22.57,77371.21,25.3,-0.85649,0.00022,10.48728]
[1777077279525,22.57,77371.31,25.3,-0.85647,0.00022,10.48838]
[1777077286138,22.57,77371.9,25.3,-0.85634,0.00022,10.49482]
[1777077291172,22.57,77372.14,25.3,-0.85629,0.00022,10.49743]
[1777077296208,22.57,77372.49,25.3,-0.85621,0.00022,10.50123]
[1777077301244,22.57,77372.07,25.3,-0.85631,0.00022,10.4967]
[1777077307286,22.57,77372.32,25.3,-0.85625,0.00022,10.49946]
[1777077315345,22.57,77371.16,25.3,-0.8565,0.00022,10.487]
[1777077322034,22.57,77371.88,25.3,-0.85634,0.00022,10.49486]
[1777077323050,22.57,77372.17,25.3,-0.85628,0.00022,10.49805]
[1777077328437,22.57,77372.23,25.3,-0.85626,0.00022,10.49881]
[1777077333472,22.57,77372.14,25.3,-0.85634,0.00022,10.49197]
[1777077338506,22.57,77372.36,25.3,-0.85629,0.00022,10.49447]
[1777077343257,22.57,77372.38,25.3,-0.85629,0.00022,10.49476]
[1777077344304,22.57,77372.38,25.3,-0.85629,0.00022,10.49481]
[1777077349584,22.57,77373.45,25.3,-0.85605,0.00022,10.50648]
[1777077353612,22.57,77375.35,25.3,-0.85564,0.00022,10.52703]
[1777077358646,22.57,77375.83,25.3,-0.85554,0.00022,10.5321]
[1777077363682,22.57,77375.66,25.3,-0.85558,0.00022,10.53013]
[1777077369724,22.57,77375.18,25.3,-0.85568,0.00022,10.52487]
[1777077374758,22.57,77375.61,25.3,-0.85559,0.00022,10.52952]
[1777077380913,22.57,77375.6,25.3,-0.85559,0.00022,10.52942]
[1777077381908,22.57,77375.6,25.3,-0.85559,0.00022,10.52943]
[1777077387850,22.57,77375.2,25.3,-0.85568,0.00022,10.52511]
[1777077388858,22.57,77371.52,25.3,-0.85648,0.00022,10.48532]
[1777077393893,22.57,77370.99,25.3,-0.85665,0.00022,10.47393]
[1777077399485,22.57,77370.99,25.3,-0.85665,0.00022,10.47393]
[1777077400943,22.58,77372.89,25.3,-0.85623,0.00022,10.49491]
[1777077406984,22.58,77373.2,25.3,-0.85616,0.00022,10.49846]
[1777077412020,22.58,77373.32,25.3,-0.85613,0.00022,10.4999]
[1777077417055,22.58,77372.39,25.3,-0.85633,0.00022,10.48998]
[1777077419069,22.58,77374.36,25.3,-0.8559,0.00022,10.51136]
[1777077424104,22.58,77375.57,25.3,-0.85564,0.00022,10.5244]
[1777077429139,22.58,77376.19,25.3,-0.85551,0.00022,10.53097]
[1777077434173,22.58,77376.24,25.3,-0.8555,0.00022,10.53137]
[1777077437195,22.58,77378.06,25.3,-0.8551,0.00022,10.55095]
[1777077442229,22.58,77378.04,25.3,-0.85511,0.00022,10.55052]
[1777077444244,22.57,77378.15,25.3,-0.85509,0.00022,10.55164]
[1777077446258,22.57,77378.49,25.3,-0.85502,0.00022,10.55524]
[1777077452299,22.57,77378.33,25.3,-0.85512,0.00022,10.54731]
[1777077456328,22.57,77378.49,25.3,-0.85509,0.00022,10.54894]
[1777077457334,22.57,77378.4,25.3,-0.85511,0.00022,10.54794]
[1777077463376,22.57,77378.3,25.3,-0.85513,0.00022,10.54673]
[1777077464384,22.57,77378.25,25.3,-0.85515,0.00022,10.54617]
[1777077465390,22.57,77377.98,25.3,-0.8552,0.00022,10.54323]
[1777077468412,22.57,77378.04,25.3,-0.85519,0.00022,10.54385]
[1777077469419,22.57,77378.91,25.3,-0.855,0.00022,10.55325]
[1777077474454,22.57,77379.16,25.3,-0.85495,0.00022,10.55584]
[1777077481503,22.57,77380.73,25.3,-0.85461,0.00022,10.57267]
[1777077483516,22.57,77381.07,25.3,-0.85454,0.00022,10.57627]
[1777077490566,22.57,77381.14,25.3,-0.85453,0.00022,10.57671]
[1777077496608,22.57,77381.19,25.3,-0.85452,0.00022,10.577]
[1777077502650,22.57,77381.08,25.3,-0.85455,0.00022,10.57554]
[1777077508692,22.57,77381.11,25.3,-0.85455,0.00022,10.57558]
[1777077515741,22.57,77381.23,25.3,-0.8546,0.00022,10.57051]
[1777077523959,22.57,77381.27,25.3,-0.8546,0.00022,10.57072]
[1777077524996,22.57,77381.27,25.3,-0.8546,0.00022,10.57042]
[1777077534876,22.57,77381.23,25.3,-0.85462,0.00022,10.56937]
[1777077540918,22.57,77381.01,25.3,-0.85468,0.00022,10.56664]
[1777077541924,22.57,77381.22,25.3,-0.85463,0.00022,10.56886]
[1777077543939,22.57,77380.92,25.3,-0.8547,0.00022,10.5655]
[1777077544946,22.57,77381.15,25.3,-0.85465,0.00022,10.56794]
[1777077549981,22.57,77381.27,25.3,-0.85463,0.00022,10.56899]
[1777077562065,22.57,77381.16,25.3,-0.85467,0.00022,10.56718]
[1777077565044,22.57,77381.16,25.3,-0.85467,0.00022,10.56718]
[1777077565086,22.57,77385.85,25.3,-0.85364,0.00022,10.61785]
[1777077566093,22.56,77400.94,25.3,-0.85031,0.00022,10.78132]
[1777077567100,22.57,77405.8,25.3,-0.84922,0.00022,10.83406]
[1777077574149,22.56,77407.15,25.3,-0.84899,0.00022,10.84229]
[1777077576033,22.56,77407.44,25.3,-0.84893,0.00022,10.84536]
[1777077577170,22.56,77411.81,25.3,-0.84795,0.00023,10.89261]
[1777077582204,22.56,77412.79,25.3,-0.84775,0.00023,10.90252]
[1777077587240,22.56,77412.14,25.3,-0.84791,0.00023,10.89479]
[1777077601339,22.56,77412.16,25.3,-0.84794,0.00023,10.89315]
[1777077606374,22.56,77412.28,25.3,-0.84793,0.00023,10.89378]
[1777077611409,22.55,77412.1,25.3,-0.84798,0.00023,10.8911]
[1777077616444,22.55,77411.89,25.3,-0.84805,0.00023,10.88772]
[1777077623494,22.55,77413.48,25.3,-0.84777,0.00023,10.90152]
[1777077628528,22.54,77413.23,25.3,-0.84788,0.00023,10.89627]
[1777077635577,22.54,77413.85,25.3,-0.84783,0.00023,10.89576]
[1777077640612,22.54,77414.2,25.3,-0.84777,0.00023,10.89863]
[1777077642515,22.54,77414.2,25.3,-0.84777,0.00023,10.89863]
[1777077643586,22.54,77414.06,25.3,-0.84781,0.00023,10.89673]
[1777077643849,22.54,77414.19,25.3,-0.84778,0.00023,10.89796]
[1777077645534,22.54,77414.23,25.3,-0.84778,0.00023,10.8982]
[1777077647296,22.53,77414.23,25.3,-0.84778,0.00023,10.89801]
[1777077648815,22.53,77414.19,25.3,-0.8478,0.00023,10.89719]
[1777077658739,22.53,77414.56,25.3,-0.84776,0.00023,10.89906]
[1777077661760,22.53,77419.27,25.3,-0.84672,0.00023,10.94934]
[1777077662767,22.53,77421.5,25.3,-0.84622,0.00023,10.97299]
[1777077664782,22.52,77423.57,25.3,-0.84578,0.00023,10.99424]
[1777077665793,22.52,77425.06,25.3,-0.84545,0.00023,11.01012]
[1777077666798,22.52,77426.99,25.3,-0.84501,0.00023,11.03077]
[1777077669819,22.52,77427.79,25.3,-0.84485,0.00023,11.03832]
[1777077674854,22.52,77427.96,25.3,-0.84486,0.00023,11.03817]
[1777077680895,22.51,77427.96,25.3,-0.84491,0.00023,11.03571]
[1777077682909,22.51,77431.17,25.3,-0.84419,0.00023,11.06984]
[1777077683917,22.51,77432.05,25.3,-0.844,0.00023,11.07896]
[1777077685529,22.51,77432.05,25.3,-0.844,0.00023,11.07896]
[1777077685560,22.51,77432.67,25.3,-0.84388,0.00023,11.08474]
[1777077685931,22.51,77434.96,25.3,-0.84335,0.00023,11.10969]
[1777077686937,22.51,77439.49,25.3,-0.84232,0.00023,11.15852]
[1777077691973,22.5,77439.46,25.3,-0.84245,0.00023,11.14929]
[1777077699021,22.49,77439.56,25.3,-0.84252,0.00023,11.14639]
[1777077704057,22.49,77439.71,25.3,-0.84254,0.00023,11.14521]
[1777077709092,22.48,77439.79,25.3,-0.84258,0.00023,11.14335]
[1777077721176,22.47,77439.99,25.3,-0.84267,0.00023,11.13929]
[1777077726211,22.46,77440.4,25.3,-0.84264,0.00023,11.1408]
[1777077731246,22.46,77441.11,25.3,-0.84253,0.00023,11.14612]
[1777077739511,22.46,77440.9,25.3,-0.8426,0.00023,11.14287]
[1777077740494,22.45,77440.9,25.3,-0.84266,0.00023,11.14006]
[1777077740810,22.45,77440.92,25.3,-0.84266,0.00023,11.13982]
[1777077741532,22.45,77440.92,25.3,-0.84266,0.00023,11.13982]
[1777077747357,22.44,77440.93,25.3,-0.84273,0.00023,11.13674]
[1777077753401,22.44,77441.48,25.3,-0.84272,0.00023,11.13406]
[1777077758437,22.44,77442.24,25.3,-0.84259,0.00023,11.14016]
[1777077763474,22.43,77442.21,25.3,-0.84265,0.00023,11.13764]
[1777077769433,22.43,77442.21,25.3,-0.84268,0.00023,11.13634]
[1777077775935,22.43,77442.25,25.3,-0.84269,0.00023,11.1355]
[1777077777791,22.42,77442.89,25.3,-0.84261,0.00023,11.13955]
[1777077783616,22.41,77444.02,25.3,-0.84241,0.00023,11.14891]
[1777077789658,22.41,77444.08,25.3,-0.84245,0.00023,11.14703]
[1777077797714,22.4,77443.9,25.3,-0.84256,0.00023,11.14178]
[1777077802749,22.4,77443.69,25.3,-0.84266,0.00023,11.1375]
[1777077814031,22.4,77443.7,25.3,-0.84266,0.00023,11.13722]
[1777077815080,22.39,77443.7,25.3,-0.84282,0.00023,11.127]
[1777077821882,22.38,77443.63,25.3,-0.84289,0.00023,11.12365]
[1777077823171,22.38,77443.63,25.3,-0.84289,0.00023,11.12365]
[1777077824200,22.38,77443.66,25.3,-0.8429,0.00023,11.12325]
[1777077829938,22.38,77443.69,25.3,-0.84294,0.00023,11.12139]
[1777077834975,22.38,77443.08,25.3,-0.84312,0.00023,11.1129]
[1777077841018,22.37,77442.3,25.3,-0.84334,0.00023,11.10235]
[1777077846052,22.37,77442.82,25.3,-0.84326,0.00023,11.10631]
[1777077852094,22.36,77442.67,25.3,-0.84334,0.00023,11.10264]
[1777077857129,22.36,77442.81,25.3,-0.84334,0.00023,11.10247]
[1777077868207,22.35,77442.57,25.3,-0.84348,0.00023,11.09611]
[1777077874250,22.35,77442.64,25.3,-0.84357,0.00023,11.08885]
[1777077877692,22.35,77442.66,25.3,-0.84357,0.00023,11.08874]
[1777077878699,22.35,77442.66,25.3,-0.84359,0.00023,11.08774]
[1777077884320,22.34,77442.83,25.3,-0.8436,0.00023,11.08762]
[1777077889354,22.34,77442.79,25.3,-0.84365,0.00023,11.08521]
[1777077893776,22.34,77442.79,25.3,-0.84365,0.00023,11.08521]
[1777077894004,22.34,77442.79,25.3,-0.84368,0.00023,11.0839]
[1777077894541,22.34,77442.79,25.3,-0.84368,0.00023,11.0839]
[1777077894862,22.34,77442.79,25.3,-0.84368,0.00023,11.0839]
[1777077894903,22.34,77408.49,25.3,-0.85151,0.00022,10.70746]
[1777077895397,22.33,77390.3,25.3,-0.85556,0.00022,10.50778]
[1777077896404,22.33,77388.83,25.3,-0.85589,0.00022,10.49133]
[1777077897942,22.33,77388.83,25.3,-0.85589,0.00022,10.49133]
[1777077898418,22.33,77395.11,25.3,-0.85452,0.00022,10.55927]
[1777077903457,22.33,77396.62,25.3,-0.85419,0.00022,10.57575]
[1777077908488,22.33,77397.99,25.3,-0.85389,0.00022,10.59066]
[1777077913523,22.33,77398.72,25.3,-0.85373,0.00022,10.59842]
[1777077918557,22.33,77398.75,25.3,-0.85373,0.00022,10.59843]
[1777077923593,22.33,77398.79,25.3,-0.85373,0.00022,10.59853]
[1777077925607,22.33,77396.69,25.3,-0.8542,0.00022,10.57542]
[1777077930643,22.33,77396.82,25.3,-0.85417,0.00022,10.57658]
[1777077934754,22.33,77396.46,25.3,-0.85432,0.00022,10.56648]
[1777077935799,22.33,77396.58,25.3,-0.8543,0.00022,10.56774]
[1777077935816,22.33,77396.58,25.3,-0.8543,0.00022,10.56774]
[1777077935852,22.33,77397.15,25.3,-0.85417,0.00022,10.57393]
[1777077938030,22.33,77397.25,25.3,-0.85415,0.00022,10.57496]
[1777077943734,22.33,77397.0,25.3,-0.85421,0.00022,10.572]
[1777077949776,22.33,77396.97,25.3,-0.85422,0.00022,10.57172]
[1777077954811,22.33,77397.33,25.3,-0.85413,0.00022,10.57581]
[1777077959846,22.33,77397.41,25.3,-0.85411,0.00022,10.57692]
[1777077961860,22.33,77401.76,25.3,-0.85314,0.00022,10.62463]
[1777077966894,22.33,77402.37,25.3,-0.853,0.00022,10.63133]
[1777077971930,22.33,77402.0,25.3,-0.85308,0.00022,10.62738]
[1777077976966,22.33,77402.64,25.3,-0.85294,0.00022,10.6346]
[1777077981999,22.33,77402.59,25.3,-0.85294,0.00022,10.63432]
[1777077982997,22.33,77402.59,25.3,-0.85294,0.00022,10.63432]
[1777077983372,22.33,77402.65,25.3,-0.85293,0.00022,10.63504]
[1777077984000,22.33,77402.65,25.3,-0.85293,0.00022,10.63504]
[1777077990061,22.33,77402.48,25.3,-0.85296,0.00022,10.63361]
[1777077998117,22.33,77402.48,25.3,-0.85301,0.00022,10.62821]
[1777078008187,22.33,77402.26,25.3,-0.85304,0.00022,10.62656]
[1777078009194,22.33,77409.34,25.3,-0.85146,0.00022,10.70417]
[1777078010200,22.34,77413.03,25.3,-0.85062,0.00023,10.74491]
[1777078016242,22.34,77412.27,25.3,-0.85076,0.00023,10.73809]
[1777078021278,22.34,77413.17,25.3,-0.85054,0.00023,10.74898]
[1777078026314,22.34,77415.16,25.3,-0.85007,0.00023,10.77157]
[1777078031348,22.34,77416.11,25.3,-0.84985,0.00023,10.78256]
[1777078037390,22.34,77418.07,25.3,-0.84939,0.00023,10.80446]
[1777078041420,22.34,77421.69,25.3,-0.84857,0.00023,10.84432]
[1777078046454,22.34,77421.83,25.3,-0.84854,0.00023,10.84585]
[1777078051489,22.34,77422.41,25.3,-0.84847,0.00023,10.84613]
[1777078055518,22.34,77425.16,25.3,-0.84785,0.00023,10.87613]
[1777078060553,22.34,77426.81,25.3,-0.84748,0.00023,10.89373]
[1777078066594,22.34,77427.0,25.3,-0.84745,0.00023,10.89513]
[1777078071629,22.34,77428.41,25.3,-0.84714,0.00023,10.90994]
[1777078077672,22.34,77428.88,25.3,-0.84706,0.00023,10.91425]
[1777078082708,22.34,77430.37,25.3,-0.84673,0.00023,10.92978]
[1777078086736,22.34,77436.67,25.3,-0.8453,0.00023,10.99816]
[1777078088750,22.33,77439.18,25.3,-0.84473,0.00023,11.02514]
[1777078096806,22.33,77439.21,25.3,-0.84477,0.00023,11.02312]
[1777078101841,22.33,77439.55,25.3,-0.84473,0.00023,11.02544]
[1777078108890,22.32,77439.4,25.3,-0.8448,0.00023,11.02177]
[1777078114932,22.32,77439.33,25.3,-0.84492,0.00023,11.01335]
[1777078117953,22.32,77431.96,25.3,-0.84664,0.00023,10.93163]
[1777078123995,22.32,77431.05,25.3,-0.84686,0.00023,10.92068]
[1777078129030,22.31,77432.5,25.3,-0.84655,0.00023,10.93572]
[1777078135072,22.31,77432.97,25.3,-0.84647,0.00023,10.93964]
[1777078140107,22.31,77432.96,25.3,-0.84649,0.00023,10.93839]
[1777078146150,22.31,77432.87,25.3,-0.84655,0.00023,10.93592]
[1777078148902,22.31,77433.1,25.3,-0.8465,0.00023,10.93818]
[1777078154527,22.31,77433.05,25.3,-0.84653,0.00023,10.93684]
[1777078155212,22.3,77433.2,25.3,-0.84652,0.00023,10.93712]
[1777078156031,22.3,77433.2,25.3,-0.84652,0.00023,10.93712]
[1777078162262,22.3,77433.16,25.3,-0.84657,0.00023,10.93465]
[1777078164241,22.3,77433.05,25.3,-0.84661,0.00023,10.93314]
[1777078165241,22.3,77433.11,25.3,-0.8466,0.00023,10.9335]
[1777078171331,22.29,77433.53,25.3,-0.84661,0.00023,10.92994]
[1777078173345,22.29,77431.6,25.3,-0.84707,0.00023,10.90812]
[1777078178379,22.29,77433.22,25.3,-0.84673,0.00023,10.92444]
[1777078181483,22.29,77433.14,25.3,-0.84677,0.00023,10.92263]
[1777078184721,22.29,77433.14,25.3,-0.84678,0.00023,10.92201]
[1777078193485,22.28,77433.97,25.3,-0.84666,0.00023,10.92794]
[1777078198520,22.28,77434.07,25.3,-0.84667,0.00023,10.92745]
[1777078200533,22.28,77436.22,25.3,-0.84619,0.00023,10.95049]
[1777078201541,22.28,77434.21,25.3,-0.84666,0.00023,10.92808]
[1777078203555,22.27,77436.64,25.3,-0.84611,0.00023,10.95419]
[1777078204562,22.27,77440.22,25.3,-0.84529,0.00023,10.99328]
[1777078209597,22.27,77439.89,25.3,-0.8454,0.00023,10.9879]
[1777078214632,22.27,77439.39,25.3,-0.84555,0.00023,10.98077]
[1777078222688,22.26,77439.37,25.3,-0.84561,0.00023,10.97823]
[1777078223695,22.26,77437.28,25.3,-0.84609,0.00023,10.95495]
[1777078224702,22.26,77435.37,25.3,-0.84654,0.00023,10.93366]
[1777078229737,22.26,77435.26,25.3,-0.84659,0.00023,10.93116]
[1777078234772,22.26,77435.09,25.3,-0.84672,0.00023,10.9222]
[1777078241295,22.26,77435.09,25.3,-0.84673,0.00023,10.92157]
[1777078242297,22.25,77435.09,25.3,-0.84675,0.00023,10.92091]
[1777078243287,22.25,77435.09,25.3,-0.84675,0.00023,10.92068]
[1777078244297,22.25,77435.3,25.3,-0.84671,0.00023,10.92277]
[1777078249883,22.25,77434.8,25.3,-0.84685,0.00023,10.91588]
[1777078254918,22.25,77434.44,25.3,-0.84697,0.00023,10.91052]
[1777078259952,22.25,77434.94,25.3,-0.84688,0.00023,10.91484]
[1777078264988,22.24,77434.7,25.3,-0.84696,0.00023,10.91097]
[1777078272363,22.24,77434.7,25.3,-0.84696,0.00023,10.91097]
[1777078273349,22.24,77434.7,25.3,-0.84699,0.00023,10.90926]
[1777078280096,22.24,77434.7,25.3,-0.84704,0.00023,10.90727]
[1777078287146,22.23,77434.63,25.3,-0.84709,0.00023,10.90476]
[1777078288127,22.23,77434.63,25.3,-0.84709,0.00023,10.90476]
[1777078289168,22.23,77434.51,25.3,-0.84712,0.00023,10.90319]
[1777078294205,22.23,77434.46,25.3,-0.84723,0.00023,10.89514]
[1777078299241,22.23,77434.94,25.3,-0.84714,0.00023,10.89922]
[1777078304276,22.23,77434.29,25.3,-0.84732,0.00023,10.89084]
[1777078311326,22.22,77434.48,25.3,-0.84731,0.00023,10.89125]
[1777078321219,22.22,77434.67,25.3,-0.84728,0.00023,10.89287]
[1777078323578,22.22,77434.67,25.3,-0.84733,0.00023,10.89046]
[1777078324418,22.22,77432.01,25.3,-0.84795,0.00023,10.86089]
[1777078330461,22.21,77431.17,25.3,-0.84816,0.00023,10.85047]
[1777078336504,22.21,77431.2,25.3,-0.84818,0.00023,10.84966]
[1777078341539,22.21,77432.05,25.3,-0.848,0.00023,10.85808]
[1777078346574,22.21,77431.96,25.3,-0.84805,0.00023,10.8561]
[1777078351609,22.21,77431.78,25.3,-0.84817,0.00023,10.84714]
[1777078356209,22.21,77431.19,25.3,-0.84832,0.00023,10.84008]
[1777078357199,22.2,77431.12,25.3,-0.84834,0.00023,10.83896]
[1777078362686,22.2,77431.01,25.3,-0.84839,0.00023,10.83671]
[1777078367721,22.2,77431.06,25.3,-0.8484,0.00023,10.83641]
[1777078372756,22.2,77431.58,25.3,-0.8483,0.00023,10.84128]
[1777078378524,22.2,77431.55,25.3,-0.84831,0.00023,10.84042]
[1777078379581,22.2,77431.55,25.3,-0.84832,0.00023,10.8399]
[1777078385848,22.19,77431.47,25.3,-0.84837,0.00023,10.8378]
[1777078389281,22.19,77431.53,25.3,-0.84836,0.00023,10.83812]
[1777078390300,22.19,77431.53,25.3,-0.84837,0.00023,10.83778]
[1777078395926,22.19,77431.43,25.3,-0.84841,0.00023,10.83568]
[1777078400961,22.19,77431.48,25.3,-0.84842,0.00023,10.83532]
[1777078406022,22.19,77431.59,25.3,-0.8484,0.00023,10.83641]
[1777078407003,22.19,77431.59,25.3,-0.84841,0.00023,10.83588]
[1777078413060,22.19,77431.2,25.3,-0.84858,0.00023,10.82467]
[1777078419089,22.19,77431.52,25.3,-0.84852,0.00023,10.82784]
[1777078428612,22.18,77432.4,25.3,-0.84833,0.00023,10.83681]
[1777078429640,22.18,77432.4,25.3,-0.84833,0.00023,10.83681]
[1777078435867,22.18,77432.13,25.3,-0.84842,0.00023,10.83256]
[1777078436894,22.18,77432.13,25.3,-0.84843,0.00023,10.83208]
[1777078446781,22.18,77432.05,25.3,-0.84846,0.00023,10.8305]
[1777078447790,22.18,77432.05,25.3,-0.84847,0.00023,10.82993]
[1777078455355,22.18,77432.03,25.3,-0.8485,0.00023,10.82882]
[1777078460389,22.18,77431.72,25.3,-0.84858,0.00023,10.82485]
[1777078465425,22.18,77431.96,25.3,-0.84854,0.00023,10.82698]
[1777078471469,22.17,77432.25,25.3,-0.84855,0.00023,10.82351]
[1777078472476,22.17,77437.36,25.3,-0.84738,0.00023,10.87985]
[1777078473483,22.17,77439.26,25.3,-0.84694,0.00023,10.90066]
[1777078478518,22.17,77440.64,25.3,-0.84664,0.00023,10.91496]
[1777078485643,22.17,77440.5,25.3,-0.84669,0.00023,10.91271]
[1777078492615,22.17,77440.6,25.3,-0.84669,0.00023,10.9125]
[1777078497658,22.17,77440.45,25.3,-0.84674,0.00023,10.91039]
[1777078503700,22.17,77440.48,25.3,-0.84674,0.00023,10.91031]
[1777078508735,22.17,77440.4,25.3,-0.84676,0.00023,10.90916]
[1777078520819,22.17,77440.53,25.3,-0.84674,0.00023,10.91021]
[1777078530889,22.16,77440.53,25.3,-0.84675,0.00023,10.91009]
[1777078536931,22.16,77442.31,25.3,-0.8464,0.00023,10.92376]
[1777078538945,22.16,77444.31,25.3,-0.84594,0.00023,10.94584]
[1777078540960,22.16,77447.36,25.3,-0.84523,0.00023,10.97949]
[1777078544988,22.16,77449.61,25.3,-0.84471,0.00023,11.00406]
[1777078545995,22.16,77452.12,25.3,-0.84413,0.00023,11.03171]
[1777078553044,22.16,77452.27,25.3,-0.84411,0.00023,11.03232]
[1777078558081,22.16,77452.65,25.3,-0.84404,0.00023,11.03573]
[1777078563116,22.16,77452.63,25.3,-0.84406,0.00023,11.03462]
[1777078567144,22.16,77454.59,25.3,-0.84363,0.00023,11.05533]
[1777078568151,22.16,77454.79,25.3,-0.84358,0.00023,11.05733]
[1777078570164,22.16,77454.62,25.3,-0.84363,0.00023,11.055]
[1777078577119,22.15,77454.6,25.3,-0.84365,0.00023,11.05411]
[1777078578469,22.15,77454.63,25.3,-0.84366,0.00023,11.05355]
[1777078583258,22.15,77459.03,25.3,-0.84266,0.00024,11.10088]
[1777078584266,22.15,77461.25,25.3,-0.84214,0.00024,11.12517]
[1777078589302,22.15,77461.5,25.3,-0.84211,0.00024,11.12647]
[1777078592323,22.14,77463.45,25.3,-0.84174,0.00024,11.14116]
[1777078594496,22.14,77463.95,25.3,-0.84163,0.00024,11.14608]
[1777078595345,22.14,77472.19,25.3,-0.83968,0.00024,11.23701]
[1777078596352,22.14,77474.5,25.3,-0.83914,0.00024,11.26217]
[1777078598366,22.14,77466.79,25.3,-0.841,0.00024,11.17592]
[1777078599373,22.14,77461.09,25.3,-0.84235,0.00024,11.11249]
[1777078602394,22.14,77462.86,25.3,-0.84195,0.00024,11.13139]
[1777078606422,22.14,77463.78,25.3,-0.84175,0.00024,11.14055]
[1777078607429,22.14,77464.37,25.3,-0.84162,0.00024,11.14682]
[1777078612464,22.13,77464.79,25.3,-0.84155,0.00024,11.15014]
[1777078616492,22.13,77463.8,25.3,-0.84181,0.00024,11.13813]
[1777078621526,22.13,77463.69,25.3,-0.84186,0.00024,11.13569]
[1777078623541,22.13,77464.14,25.3,-0.84176,0.00024,11.1402]
[1777078629583,22.13,77464.2,25.3,-0.84178,0.00024,11.13944]
[1777078635625,22.12,77464.14,25.3,-0.84182,0.00024,11.13736]
[1777078640660,22.12,77464.0,25.3,-0.84188,0.00024,11.13466]
[1777078645694,22.12,77464.05,25.3,-0.84189,0.00024,11.13407]
[1777078651737,22.12,77464.03,25.3,-0.84199,0.00024,11.12646]
[1777078660803,22.11,77464.8,25.3,-0.84185,0.00024,11.13301]
[1777078665838,22.11,77465.71,25.3,-0.84166,0.00024,11.14194]
[1777078667460,22.11,77465.71,25.3,-0.84166,0.00024,11.14194]
[1777078668482,22.11,77465.71,25.3,-0.84167,0.00024,11.14146]
[1777078672886,22.11,77466.44,25.3,-0.84153,0.00024,11.14838]
[1777078678554,22.1,77466.34,25.3,-0.84157,0.00024,11.1463]
[1777078678929,22.1,77470.5,25.3,-0.84059,0.00024,11.19195]
[1777078679936,22.1,77471.61,25.3,-0.84034,0.00024,11.20396]
[1777078684971,22.1,77471.2,25.3,-0.84047,0.00024,11.1979]
[1777078685978,22.1,77472.3,25.3,-0.84021,0.00024,11.20982]
[1777078687992,22.1,77470.94,25.3,-0.84055,0.00024,11.19414]
[1777078688999,22.1,77472.03,25.3,-0.84029,0.00024,11.20596]
[1777078693027,22.09,77472.93,25.3,-0.8401,0.00024,11.21482]
[1777078698062,22.09,77473.18,25.3,-0.84008,0.00024,11.21614]
[1777078703096,22.09,77473.73,25.3,-0.83997,0.00024,11.22082]
[1777078708132,22.09,77473.91,25.3,-0.83996,0.00024,11.22144]
[1777078712160,22.08,77474.74,25.3,-0.83985,0.00024,11.22353]
[1777078712997,22.08,77474.74,25.3,-0.83985,0.00024,11.22353]
[1777078714005,22.08,77474.59,25.3,-0.8399,0.00024,11.22132]
[1777078720216,22.08,77474.26,25.3,-0.84001,0.00024,11.21607]
[1777078722230,22.08,77475.2,25.3,-0.8398,0.00024,11.22599]
[1777078727265,22.08,77474.95,25.3,-0.83989,0.00024,11.22198]
[1777078734313,22.07,77474.92,25.3,-0.83993,0.00024,11.21991]
[1777078741365,22.07,77474.81,25.3,-0.83999,0.00024,11.21743]
[1777078751434,22.07,77474.77,25.3,-0.84003,0.00024,11.21546]
[1777078756470,22.07,77474.91,25.3,-0.84001,0.00024,11.21623]
[1777078761505,22.06,77474.94,25.3,-0.84002,0.00024,11.21572]
[1777078768554,22.06,77474.95,25.3,-0.84005,0.00024,11.21462]
[1777078773853,22.06,77474.91,25.3,-0.84006,0.00024,11.21399]
[1777078774869,22.06,77474.91,25.3,-0.84014,0.00024,11.20723]
[1777078775603,22.06,77476.09,25.3,-0.83987,0.00024,11.21995]
[1777078777617,22.06,77475.4,25.3,-0.84004,0.00024,11.21181]
[1777078782652,22.06,77475.61,25.3,-0.84002,0.00024,11.21297]
[1777078784303,22.06,77475.72,25.3,-0.84,0.00024,11.21395]
[1777078785307,22.06,77475.4,25.3,-0.84008,0.00024,11.21015]
[1777078786680,22.05,77479.11,25.3,-0.8392,0.00024,11.251]
[1777078790708,22.05,77480.42,25.3,-0.83891,0.00024,11.2646]
[1777078795743,22.05,77480.54,25.3,-0.8389,0.00024,11.26475]
[1777078799601,22.05,77480.32,25.3,-0.83897,0.00024,11.26159]
[1777078799771,22.05,77482.9,25.3,-0.83836,0.00024,11.29003]
[1777078800710,22.05,77482.9,25.3,-0.83836,0.00024,11.29003]
[1777078800777,22.05,77485.26,25.3,-0.83779,0.00024,11.31599]
[1777078801785,22.05,77492.44,25.3,-0.83606,0.00024,11.3955]
[1777078802792,22.05,77492.68,25.3,-0.83601,0.00024,11.39774]
[1777078803799,22.05,77492.62,25.3,-0.83604,0.00024,11.39665]
[1777078804806,22.04,77492.42,25.3,-0.83609,0.00024,11.394]
[1777078806820,22.04,77494.52,25.3,-0.8356,0.00024,11.4165]
[1777078813869,22.04,77494.61,25.3,-0.83565,0.00024,11.41422]
[1777078814876,22.04,77497.94,25.3,-0.83485,0.00024,11.45077]
[1777078815883,22.03,77497.03,25.3,-0.83508,0.00024,11.44013]
[1777078816890,22.03,77497.46,25.3,-0.83499,0.00024,11.4444]
[1777078817896,22.03,77496.7,25.3,-0.83519,0.00024,11.43543]
[1777078818904,22.03,77498.45,25.3,-0.83477,0.00024,11.45439]
[1777078823939,22.03,77498.57,25.3,-0.8348,0.00024,11.45308]
[1777078838038,22.01,77498.62,25.3,-0.83502,0.00024,11.44035]
[1777078843073,22.01,77501.92,25.3,-0.83424,0.00025,11.4757]
[1777078844080,22.01,77504.22,25.3,-0.83368,0.00025,11.50076]
[1777078847101,22.0,77503.56,25.3,-0.83389,0.00025,11.4917]
[1777078852136,22.0,77503.63,25.3,-0.83393,0.00025,11.4897]
[1777078857170,21.99,77503.62,25.3,-0.83399,0.00025,11.48686]
[1777078860581,21.99,77502.57,25.3,-0.8343,0.00025,11.47303]
[1777078861844,21.99,77499.01,25.3,-0.83518,0.00024,11.43289]
[1777078864224,21.99,77499.35,25.3,-0.83512,0.00024,11.43574]
[1777078867245,21.98,77498.26,25.3,-0.83542,0.00024,11.42218]
[1777078868251,21.98,77497.03,25.3,-0.83573,0.00024,11.40801]
[1777078869259,21.98,77497.36,25.3,-0.83566,0.00024,11.41125]
[1777078871274,21.98,77496.33,25.3,-0.83593,0.00024,11.39888]
[1777078872280,21.98,77497.16,25.3,-0.83574,0.00024,11.4077]
[1777078873287,21.98,77497.57,25.3,-0.83565,0.00024,11.41183]
[1777078878322,21.97,77496.7,25.3,-0.83591,0.00024,11.39987]
[1777078879499,21.97,77496.7,25.3,-0.83591,0.00024,11.39987]
[1777078880028,21.97,77496.7,25.3,-0.83591,0.00024,11.39987]
[1777078879925,21.97,77497.4,25.3,-0.83576,0.00024,11.40677]
[1777078880503,21.97,77497.4,25.3,-0.83576,0.00024,11.40677]
[1777078880930,21.97,77497.4,25.3,-0.83577,0.00024,11.40631]
[1777078882027,21.97,77497.4,25.3,-0.83577,0.00024,11.40631]
[1777078893434,21.96,77497.47,25.3,-0.83594,0.00024,11.39553]
[1777078899475,21.95,77497.65,25.3,-0.83597,0.00024,11.39428]
[1777078904511,21.95,77497.63,25.3,-0.836,0.00024,11.39284]
[1777078909547,21.95,77497.34,25.3,-0.83608,0.00024,11.38915]
[1777078912844,21.95,77497.35,25.3,-0.83608,0.00024,11.38907]
[1777078913895,21.95,77497.35,25.3,-0.83608,0.00024,11.38898]
[1777078913963,21.95,77497.35,25.3,-0.83609,0.00024,11.38888]
[1777078919617,21.95,77497.62,25.3,-0.83603,0.00024,11.39133]
[1777078923645,21.95,77498.38,25.3,-0.83586,0.00024,11.3994]
[1777078924651,21.95,77507.07,25.3,-0.83372,0.00025,11.49631]
[1777078929687,21.95,77506.91,25.3,-0.83379,0.00025,11.4934]
[1777078934827,21.94,77507.31,25.3,-0.83371,0.00025,11.497]
[1777078940764,21.94,77506.47,25.3,-0.83395,0.00025,11.48619]
[1777078942778,21.94,77507.31,25.3,-0.83375,0.00025,11.49522]
[1777078943785,21.94,77506.27,25.3,-0.83401,0.00025,11.48343]
[1777078948820,21.94,77505.83,25.3,-0.83414,0.00025,11.47765]
[1777078953855,21.94,77505.96,25.3,-0.8342,0.00025,11.47198]
[1777078958889,21.93,77506.06,25.3,-0.83419,0.00025,11.47207]
[1777078969967,21.93,77505.95,25.3,-0.83427,0.00025,11.46866]
[1777078971981,21.93,77506.78,25.3,-0.83407,0.00025,11.47756]
[1777078978026,21.93,77506.95,25.3,-0.83406,0.00025,11.47828]
[1777078983066,21.93,77505.53,25.3,-0.83441,0.00025,11.46222]
[1777078984073,21.93,77500.51,25.3,-0.83564,0.00025,11.4062]
[1777078985080,21.93,77501.92,25.3,-0.8353,0.00025,11.42211]
[1777078991122,21.93,77501.21,25.3,-0.83544,0.00025,11.4154]
[1777078992130,21.93,77501.9,25.3,-0.83527,0.00025,11.42306]
[1777078998172,21.93,77501.73,25.3,-0.83532,0.00025,11.42082]
[1777079005222,21.93,77501.77,25.3,-0.83532,0.00025,11.42086]
[1777079014284,21.93,77501.77,25.3,-0.8354,0.00025,11.41417]
[1777079015292,21.93,77501.12,25.3,-0.83556,0.00025,11.40683]
[1777079016298,21.93,77501.64,25.3,-0.83544,0.00025,11.41258]
[1777079020327,21.92,77500.73,25.3,-0.83567,0.00025,11.40213]
[1777079023348,21.92,77501.19,25.3,-0.83556,0.00025,11.40708]
[1777079028383,21.92,77501.34,25.3,-0.83553,0.00025,11.40839]
[1777079031403,21.92,77502.03,25.3,-0.83537,0.00025,11.41585]
[1777079032411,21.92,77502.57,25.3,-0.83524,0.00025,11.4218]
[1777079037445,21.92,77502.3,25.3,-0.83531,0.00025,11.41827]
[1777079043488,21.92,77500.43,25.3,-0.83579,0.00025,11.39675]
[1777079044494,21.92,77501.04,25.3,-0.83564,0.00025,11.40346]
[1777079045501,21.92,77500.28,25.3,-0.83583,0.00025,11.39489]
[1777079046509,21.92,77499.74,25.3,-0.83596,0.00024,11.38876]
[1777079047515,21.92,77499.13,25.3,-0.83611,0.00024,11.38186]
[1777079048523,21.92,77498.8,25.3,-0.83619,0.00024,11.3781]
[1777079052552,21.92,77497.68,25.3,-0.83647,0.00024,11.36533]
[1777079053559,21.92,77497.23,25.3,-0.83659,0.00024,11.36023]
[1777079058275,21.92,77496.57,25.3,-0.83675,0.00024,11.3526]
[1777079058597,21.92,77478.26,25.3,-0.84119,0.00024,11.14783]
[1777079059605,21.92,77483.66,25.3,-0.8399,0.00024,11.20779]
[1777079060613,21.92,77483.5,25.3,-0.83994,0.00024,11.20582]
[1777079065648,21.91,77484.37,25.3,-0.83976,0.00024,11.21393]
[1777079070685,21.91,77484.78,25.3,-0.8397,0.00024,11.21701]
[1777079075719,21.91,77484.0,25.3,-0.83999,0.00024,11.20067]
[1777079080755,21.91,77482.12,25.3,-0.84047,0.00024,11.17806]
[1777079085790,21.9,77481.1,25.3,-0.84075,0.00024,11.16519]
[1777079087804,21.9,77478.91,25.3,-0.84129,0.00024,11.1401]
[1777079093846,21.9,77479.54,25.3,-0.84117,0.00024,11.14576]
[1777079098881,21.9,77479.69,25.3,-0.84115,0.00024,11.14646]
[1777079102912,21.9,77477.71,25.3,-0.84164,0.00024,11.12365]
[1777079107945,21.89,77479.32,25.3,-0.84127,0.00024,11.14099]
[1777079112980,21.89,77478.85,25.3,-0.8414,0.00024,11.13496]
[1777079118015,21.89,77478.94,25.3,-0.84139,0.00024,11.13536]
[1777079124057,21.89,77479.01,25.3,-0.84139,0.00024,11.13551]
[1777079129352,21.89,77479.02,25.3,-0.84139,0.00024,11.13534]
[1777079130314,21.89,77479.02,25.3,-0.84139,0.00024,11.13534]
[1777079130340,21.89,77481.29,25.3,-0.84085,0.00024,11.1605]
[1777079136142,21.89,77481.11,25.3,-0.84098,0.00024,11.15162]
[1777079141179,21.89,77481.61,25.3,-0.84088,0.00024,11.15634]
[1777079142186,21.89,77477.77,25.3,-0.84181,0.00024,11.11315]
[1777079144200,21.89,77475.64,25.3,-0.84232,0.00024,11.08904]
[1777079149235,21.88,77475.98,25.3,-0.84225,0.00024,11.09222]
[1777079154270,21.88,77475.6,25.3,-0.84236,0.00024,11.08723]
[1777079159305,21.88,77475.71,25.3,-0.84235,0.00024,11.08763]
[1777079165349,21.88,77476.74,25.3,-0.84213,0.00024,11.098]
[1777079169377,21.88,77478.83,25.3,-0.84165,0.00024,11.12055]
[1777079174412,21.87,77478.36,25.3,-0.84179,0.00024,11.11407]
[1777079179446,21.87,77478.62,25.3,-0.84175,0.00024,11.11579]
[1777079185490,21.87,77478.64,25.3,-0.84178,0.00024,11.11454]
[1777079190525,21.87,77478.8,25.3,-0.84177,0.00024,11.11512]
[1777079195560,21.86,77478.02,25.3,-0.84205,0.00024,11.09914]
[1777079200595,21.86,77476.86,25.3,-0.84235,0.00024,11.08508]
[1777079205630,21.86,77477.13,25.3,-0.84231,0.00024,11.08704]
[1777079207643,21.86,77474.56,25.3,-0.84293,0.00024,11.05779]
[1777079212679,21.86,77475.4,25.3,-0.84275,0.00024,11.06625]
[1777079215335,21.86,77475.55,25.3,-0.84272,0.00024,11.06774]
[1777079216333,21.86,77475.33,25.3,-0.84278,0.00024,11.06488]
[1777079221742,21.85,77475.21,25.3,-0.84284,0.00024,11.06208]
[1777079226780,21.85,77474.39,25.3,-0.84306,0.00024,11.05177]
[1777079228794,21.85,77465.38,25.3,-0.84521,0.00024,10.95036]
[1777079229801,21.85,77462.12,25.3,-0.84599,0.00024,10.91364]
[1777079231776,21.85,77463.89,25.3,-0.84557,0.00024,10.93342]
[1777079231815,21.85,77463.55,25.3,-0.84565,0.00024,10.92958]
[1777079236853,21.85,77463.41,25.3,-0.84568,0.00024,10.92801]
[1777079244909,21.86,77463.6,25.3,-0.84558,0.00024,10.93268]
[1777079250950,21.86,77463.63,25.3,-0.84552,0.00024,10.93556]
[1777079253176,21.86,77463.32,25.3,-0.84565,0.00024,10.92646]
[1777079254177,21.86,77463.32,25.3,-0.84564,0.00024,10.9269]
[1777079254196,21.86,77463.32,25.3,-0.84564,0.00024,10.9269]
[1777079260014,21.87,77463.1,25.3,-0.84563,0.00024,10.92749]
[1777079265828,21.87,77463.11,25.3,-0.84559,0.00024,10.92936]
[1777079266193,21.87,77463.11,25.3,-0.84559,0.00024,10.92936]
[1777079266853,21.87,77463.11,25.3,-0.84557,0.00024,10.93024]
[1777079273037,21.88,77463.25,25.3,-0.8455,0.00024,10.93357]
[1777079274079,21.88,77463.4,25.3,-0.84544,0.00024,10.93657]
[1777079274096,21.88,77463.4,25.3,-0.84544,0.00024,10.93657]
[1777079281164,21.89,77463.19,25.3,-0.84541,0.00024,10.93769]
[1777079284185,21.89,77463.13,25.3,-0.8454,0.00024,10.93833]
[1777079289171,21.89,77463.13,25.3,-0.8454,0.00024,10.93833]
[1777079289625,21.89,77463.13,25.3,-0.84535,0.00024,10.9405]
[1777079290175,21.89,77463.13,25.3,-0.84535,0.00024,10.9405]
[1777079290191,21.89,77463.13,25.3,-0.84535,0.00024,10.9405]
[1777079296270,21.9,77463.37,25.3,-0.84523,0.00024,10.94619]
[1777079296845,21.9,77463.37,25.3,-0.84523,0.00024,10.94619]
[1777079297188,21.9,77463.37,25.3,-0.84523,0.00024,10.94619]
[1777079297838,21.9,77463.29,25.3,-0.84524,0.00024,10.94572]
[1777079297887,21.9,77463.29,25.3,-0.84524,0.00024,10.94572]
[1777079303320,21.9,77463.12,25.3,-0.84523,0.00024,10.94638]
[1777079308355,21.91,77462.83,25.3,-0.84525,0.00024,10.94528]
[1777079313389,21.91,77463.18,25.3,-0.84519,0.00024,10.94529]
[1777079318425,21.92,77463.3,25.3,-0.84511,0.00024,10.94875]
[1777079320195,21.92,77463.3,25.3,-0.84511,0.00024,10.94875]
[1777079320579,21.92,77463.6,25.3,-0.84502,0.00024,10.95294]
[1777079321192,21.92,77463.6,25.3,-0.84502,0.00024,10.95294]
[1777079327488,21.92,77463.39,25.3,-0.84501,0.00024,10.95349]
[1777079332523,21.93,77470.74,25.3,-0.84322,0.00024,11.03769]
[1777079337557,21.93,77471.55,25.3,-0.843,0.00024,11.04825]
[1777079343600,21.93,77471.57,25.3,-0.84295,0.00024,11.05043]
[1777079352663,21.94,77471.51,25.3,-0.8429,0.00024,11.0528]
[1777079360719,21.95,77471.41,25.3,-0.84286,0.00024,11.05465]
[1777079365754,21.95,77471.68,25.3,-0.84275,0.00024,11.05956]
[1777079370801,21.95,77471.82,25.3,-0.84268,0.00024,11.06302]
[1777079372815,21.95,77473.78,25.3,-0.84226,0.00024,11.07961]
[1777079377976,21.96,77474.13,25.3,-0.84215,0.00024,11.08459]
[1777079378992,21.96,77474.25,25.3,-0.8421,0.00024,11.08699]
[1777079378994,21.96,77474.25,25.3,-0.8421,0.00024,11.08699]
[1777079386309,21.96,77473.97,25.3,-0.84213,0.00024,11.08566]
[1777079386663,21.96,77473.97,25.3,-0.84211,0.00024,11.08673]
[1777079387293,21.96,77473.97,25.3,-0.84211,0.00024,11.08673]
[1777079392955,21.97,77474.72,25.3,-0.84188,0.00024,11.09725]
[1777079398997,21.97,77474.73,25.3,-0.84182,0.00024,11.09986]
[1777079405040,21.98,77474.99,25.3,-0.84172,0.00024,11.10494]
[1777079407495,21.98,77474.99,25.3,-0.84172,0.00024,11.10494]
[1777079408495,21.98,77474.99,25.3,-0.8417,0.00024,11.10567]
[1777079414745,21.98,77474.92,25.3,-0.84167,0.00024,11.10705]
[1777079415790,21.98,77474.95,25.3,-0.84165,0.00024,11.10805]
[1777079422442,21.99,77474.84,25.3,-0.84163,0.00024,11.10871]
[1777079423494,21.99,77475.08,25.3,-0.84157,0.00024,11.11169]
[1777079427196,21.99,77480.05,25.3,-0.84034,0.00024,11.16863]
[1777079428202,21.99,77483.64,25.3,-0.83947,0.00024,11.20889]
[1777079433238,21.99,77483.17,25.3,-0.83963,0.00024,11.19849]
[1777079438273,22.0,77483.35,25.3,-0.83957,0.00024,11.20131]
[1777079443308,22.0,77483.31,25.3,-0.83957,0.00024,11.20156]
[1777079449351,22.0,77483.13,25.3,-0.8396,0.00024,11.20027]
[1777079454387,22.0,77482.57,25.3,-0.83972,0.00024,11.19454]
[1777079459422,22.0,77482.96,25.3,-0.83961,0.00024,11.19935]
[1777079464460,22.0,77482.73,25.3,-0.83966,0.00024,11.19718]
[1777079469494,22.0,77482.86,25.3,-0.83962,0.00024,11.19901]
[1777079474530,22.0,77483.12,25.3,-0.83955,0.00024,11.20225]
[1777079479565,22.0,77482.56,25.3,-0.83968,0.00024,11.19635]
[1777079484603,22.0,77482.46,25.3,-0.8397,0.00024,11.19558]
[1777079490645,22.0,77482.29,25.3,-0.83973,0.00024,11.19405]
[1777079495680,22.0,77482.43,25.3,-0.83975,0.00024,11.18988]
[1777079500715,22.01,77482.53,25.3,-0.83972,0.00024,11.19131]
[1777079505749,22.01,77482.65,25.3,-0.83969,0.00024,11.19293]
[1777079511792,22.01,77482.5,25.3,-0.83972,0.00024,11.19161]
[1777079517834,22.01,77483.14,25.3,-0.83956,0.00024,11.19905]
[1777079521862,22.01,77489.27,25.3,-0.83807,0.00024,11.26749]
[1777079526897,22.01,77489.01,25.3,-0.83814,0.00024,11.26437]
[1777079529919,22.01,77486.76,25.3,-0.83869,0.00024,11.23918]
[1777079534953,22.01,77486.76,25.3,-0.83869,0.00024,11.23914]
[1777079539987,22.01,77486.0,25.3,-0.83887,0.00024,11.23065]
[1777079545023,22.01,77486.38,25.3,-0.83878,0.00024,11.23488]
[1777079550058,22.01,77486.38,25.3,-0.83878,0.00024,11.23486]
[1777079558114,22.01,77486.23,25.3,-0.83888,0.00024,11.22713]
[1777079561136,22.01,77488.32,25.3,-0.83838,0.00024,11.25038]
[1777079566173,22.01,77487.85,25.3,-0.83849,0.00024,11.24496]
[1777079571208,22.01,77487.97,25.3,-0.83847,0.00024,11.24616]
[1777079576243,22.01,77487.55,25.3,-0.83857,0.00024,11.24134]
[1777079581278,22.0,77488.12,25.3,-0.83845,0.00024,11.24719]
[1777079584299,22.0,77495.66,25.3,-0.83664,0.00024,11.32995]
[1777079585305,22.0,77498.7,25.3,-0.83591,0.00024,11.3633]
[1777079586313,22.0,77499.37,25.3,-0.83576,0.00024,11.37021]
[1777079591349,21.99,77500.04,25.3,-0.83565,0.00025,11.37493]
[1777079596384,21.99,77500.7,25.3,-0.83555,0.00025,11.37959]
[1777079598398,21.99,77502.13,25.3,-0.83523,0.00025,11.39446]
[1777079599405,21.99,77502.61,25.3,-0.83512,0.00025,11.39926]
[1777079600412,21.98,77503.81,25.3,-0.83484,0.00025,11.41209]
[1777079606454,21.98,77504.08,25.3,-0.83485,0.00025,11.41174]
[1777079611488,21.97,77504.07,25.3,-0.83498,0.00025,11.40287]
[1777079616524,21.97,77503.9,25.3,-0.83508,0.00025,11.39836]
[1777079621560,21.96,77504.13,25.3,-0.83508,0.00025,11.39842]
[1777079626595,21.96,77504.27,25.3,-0.8351,0.00025,11.39753]
[1777079632637,21.95,77504.04,25.3,-0.83522,0.00025,11.39208]
[1777079633557,21.95,77504.04,25.3,-0.83522,0.00025,11.39208]
[1777079633653,21.95,77505.33,25.3,-0.83491,0.00025,11.40601]
[1777079634657,21.95,77510.03,25.3,-0.83376,0.00025,11.45798]
[1777079639691,21.94,77512.2,25.3,-0.83328,0.00025,11.47944]
[1777079640699,21.94,77515.45,25.3,-0.83249,0.00025,11.51514]
[1777079641706,21.94,77520.86,25.3,-0.83116,0.00025,11.5749]
[1777079642713,21.94,77524.8,25.3,-0.83019,0.00025,11.61817]
[1777079645734,21.94,77528.11,25.3,-0.82941,0.00025,11.65284]
[1777079646741,21.93,77535.63,25.3,-0.82752,0.00025,11.73592]
[1777079647748,21.93,77535.22,25.3,-0.82765,0.00025,11.73047]
[1777079650769,21.93,77536.99,25.3,-0.82726,0.00025,11.74758]
[1777079651776,21.93,77537.69,25.3,-0.8271,0.00025,11.75448]
[1777079652783,21.92,77538.08,25.3,-0.82703,0.00025,11.75791]
[1777079656811,21.92,77538.69,25.3,-0.82696,0.00025,11.76101]
[1777079657818,21.91,77539.83,25.3,-0.82668,0.00025,11.77315]
[1777079658824,21.91,77541.91,25.3,-0.82616,0.00025,11.79576]
[1777079659832,21.91,77542.75,25.3,-0.82596,0.00026,11.80451]
[1777079660654,21.91,77542.75,25.3,-0.82596,0.00026,11.80451]
[1777079660839,21.91,77542.66,25.3,-0.826,0.00026,11.80288]
[1777079661845,21.91,77544.01,25.3,-0.82567,0.00026,11.81731]
[1777079664867,21.91,77543.33,25.3,-0.82589,0.00026,11.80781]
[1777079667888,21.9,77542.75,25.3,-0.82608,0.00026,11.79944]
[1777079670909,21.9,77539.89,25.3,-0.82685,0.00025,11.76564]
[1777079671916,21.9,77536.82,25.3,-0.82771,0.00025,11.72503]
[1777079678964,21.89,77535.58,25.3,-0.82806,0.00025,11.70962]
[1777079682992,21.89,77535.96,25.3,-0.82798,0.00025,11.71293]
[1777079684000,21.89,77536.7,25.3,-0.8278,0.00025,11.72093]
[1777079685007,21.89,77536.09,25.3,-0.82796,0.00025,11.71385]
[1777079689035,21.89,77536.9,25.3,-0.82778,0.00025,11.72185]
[1777079691048,21.89,77536.42,25.3,-0.82791,0.00025,11.71594]
[1777079692055,21.89,77536.85,25.3,-0.82781,0.00025,11.72048]
[1777079694070,21.89,77536.42,25.3,-0.82793,0.00025,11.71514]
[1777079699105,21.88,77536.69,25.3,-0.8279,0.00025,11.71658]
[1777079700112,21.88,77536.31,25.3,-0.82801,0.00025,11.7118]
[1777079702126,21.88,77536.8,25.3,-0.82791,0.00025,11.71621]
[1777079708168,21.87,77536.58,25.3,-0.82804,0.00025,11.71055]
[1777079709782,21.87,77536.58,25.3,-0.82804,0.00025,11.71055]
[1777079715217,21.86,77537.04,25.3,-0.82801,0.00025,11.71199]
[1777079718238,21.86,77537.89,25.3,-0.82783,0.00025,11.71992]
[1777079719245,21.86,77537.02,25.3,-0.82806,0.00025,11.70966]
[1777079724280,21.86,77536.29,25.3,-0.82831,0.00025,11.69887]
[1777079732338,21.85,77536.34,25.3,-0.82846,0.00025,11.68887]
[1777079742408,21.84,77536.37,25.3,-0.82856,0.00025,11.68444]
[1777079747443,21.83,77536.31,25.3,-0.8286,0.00025,11.68284]
[1777079752478,21.83,77536.47,25.3,-0.82858,0.00025,11.68374]
[1777079758519,21.83,77536.27,25.3,-0.82866,0.00025,11.68041]
[1777079763554,21.83,77536.27,25.3,-0.82868,0.00025,11.67953]
[1777079768590,21.83,77537.67,25.3,-0.82834,0.00025,11.69434]
[1777079769597,21.83,77536.82,25.3,-0.82856,0.00025,11.68463]
[1777079771611,21.83,77537.46,25.3,-0.82841,0.00025,11.69145]
[1777079776646,21.82,77537.74,25.3,-0.82836,0.00025,11.69369]
[1777079782688,21.82,77537.48,25.3,-0.82845,0.00025,11.68979]
[1777079783695,21.82,77536.31,25.3,-0.82875,0.00025,11.67655]
[1777079785709,21.82,77536.83,25.3,-0.82862,0.00025,11.68217]
[1777079790743,21.82,77536.75,25.3,-0.82865,0.00025,11.68072]
[1777079796786,21.82,77536.88,25.3,-0.8287,0.00025,11.67547]
[1777079801270,21.82,77536.91,25.3,-0.8287,0.00025,11.67548]
[1777079802305,21.82,77536.91,25.3,-0.8287,0.00025,11.67526]
[1777079806857,21.82,77537.67,25.3,-0.82852,0.00025,11.68325]
[1777079807864,21.82,77540.83,25.3,-0.82772,0.00025,11.71856]
[1777079808871,21.82,77541.8,25.3,-0.82748,0.00026,11.72928]
[1777079809878,21.82,77543.42,25.3,-0.82707,0.00026,11.74726]
[1777079811892,21.81,77542.73,25.3,-0.82725,0.00026,11.73916]
[1777079813905,21.81,77544.26,25.3,-0.82687,0.00026,11.75597]
[1777079818941,21.81,77544.63,25.3,-0.8268,0.00026,11.7592]
[1777079823977,21.81,77545.09,25.3,-0.8267,0.00026,11.7635]
[1777079829012,21.81,77545.16,25.3,-0.8267,0.00026,11.76347]
[1777079834047,21.81,77544.8,25.3,-0.82681,0.00026,11.75868]
[1777079839082,21.81,77545.12,25.3,-0.82674,0.00026,11.76156]
[1777079839338,21.81,77545.12,25.3,-0.82674,0.00026,11.76156]
[1777079839953,21.81,77545.12,25.3,-0.82674,0.00026,11.76156]
[1777079840089,21.81,77550.95,25.3,-0.82525,0.00026,11.82675]
[1777079841096,21.8,77553.94,25.3,-0.82449,0.00026,11.86001]
[1777079843362,21.8,77554.26,25.3,-0.82441,0.00026,11.86332]
[1777079849154,21.8,77555.35,25.3,-0.82418,0.00026,11.87343]
[1777079851167,21.8,77559.21,25.3,-0.82326,0.00026,11.90994]
[1777079856202,21.79,77559.98,25.3,-0.82311,0.00026,11.91662]
[1777079861236,21.79,77563.38,25.3,-0.82227,0.00026,11.95268]
[1777079862244,21.79,77565.79,25.3,-0.82165,0.00026,11.97921]
[1777079869554,21.79,77565.25,25.3,-0.82181,0.00026,11.97269]
[1777079875335,21.78,77564.47,25.3,-0.82214,0.00026,11.95846]
[1777079880370,21.77,77565.05,25.3,-0.82204,0.00026,11.96273]
[1777079885405,21.77,77566.2,25.3,-0.82179,0.00026,11.97337]
[1777079890440,21.76,77566.45,25.3,-0.82178,0.00026,11.97382]
[1777079892453,21.76,77563.96,25.3,-0.82246,0.00026,11.94498]
[1777079894468,21.76,77561.21,25.3,-0.82319,0.00026,11.91328]
[1777079895475,21.76,77558.51,25.3,-0.8239,0.00026,11.8826]
[1777079896481,21.76,77556.31,25.3,-0.82448,0.00026,11.85753]
[1777079898496,21.76,77551.49,25.3,-0.82574,0.00026,11.80276]
[1777079899288,21.76,77551.49,25.3,-0.82574,0.00026,11.80276]
[1777079899503,21.75,77548.43,25.3,-0.82653,0.00026,11.7681]
[1777079904538,21.75,77546.87,25.3,-0.82696,0.00026,11.74934]
[1777079912594,21.75,77546.89,25.3,-0.82706,0.00026,11.74181]
[1777079917629,21.75,77546.51,25.3,-0.82718,0.00026,11.73645]
[1777079919643,21.75,77548.98,25.3,-0.82656,0.00026,11.76375]
[1777079924678,21.74,77548.82,25.3,-0.82663,0.00026,11.76062]
[1777079929743,21.74,77547.98,25.3,-0.82688,0.00026,11.74988]
[1777079932565,21.74,77548.01,25.3,-0.82688,0.00026,11.74969]
[1777079933598,21.74,77548.01,25.3,-0.82689,0.00026,11.74943]
[1777079941828,21.73,77547.74,25.3,-0.82701,0.00026,11.74402]
[1777079946863,21.73,77548.26,25.3,-0.82691,0.00026,11.74842]
[1777079954921,21.73,77548.54,25.3,-0.8269,0.00026,11.74915]
[1777079961970,21.72,77548.37,25.3,-0.82699,0.00026,11.74507]
[1777079967005,21.72,77547.97,25.3,-0.82713,0.00026,11.73909]
[1777079973384,21.72,77547.87,25.3,-0.82717,0.00026,11.73707]
[1777079979089,21.71,77547.68,25.3,-0.82735,0.00026,11.72625]
[1777079985131,21.71,77548.78,25.3,-0.82711,0.00026,11.73686]
[1777079990166,21.7,77548.08,25.3,-0.82732,0.00026,11.7275]
[1777079998222,21.7,77548.01,25.3,-0.82739,0.00026,11.72452]
[1777080003257,21.7,77548.23,25.3,-0.82737,0.00026,11.72561]
[1777080009298,21.69,77548.27,25.3,-0.82739,0.00026,11.72441]
[1777080015341,21.69,77548.24,25.3,-0.82743,0.00026,11.72264]
[1777080021383,21.69,77547.86,25.3,-0.82756,0.00026,11.71694]
[1777080026417,21.69,77548.01,25.3,-0.82755,0.00026,11.71749]
[1777080031453,21.68,77548.48,25.3,-0.82752,0.00026,11.71558]
[1777080036488,21.68,77543.02,25.3,-0.82895,0.00026,11.65288]
[1777080037495,21.68,77540.03,25.3,-0.82971,0.00025,11.619]
[1777080042530,21.68,77537.86,25.3,-0.83028,0.00025,11.59408]
[1777080048582,21.68,77537.71,25.3,-0.83032,0.00025,11.59225]
[1777080053618,21.68,77537.98,25.3,-0.83025,0.00025,11.59533]
[1777080059667,21.68,77537.45,25.3,-0.83038,0.00025,11.5895]
[1777080064703,21.68,77537.03,25.3,-0.83048,0.00025,11.58506]
[1777080069738,21.68,77540.75,25.3,-0.82953,0.00025,11.62736]
[1777080074773,21.68,77540.79,25.3,-0.82951,0.00025,11.62794]
[1777080081822,21.68,77540.59,25.3,-0.82956,0.00025,11.62599]
[1777080088870,21.68,77540.68,25.3,-0.82952,0.00025,11.62746]
[1777080094563,21.68,77540.53,25.3,-0.82962,0.00025,11.62001]
[1777080095570,21.68,77540.53,25.3,-0.82962,0.00025,11.62018]
[1777080101588,21.68,77540.53,25.3,-0.82961,0.00025,11.62027]
[1777080102598,21.69,77540.52,25.3,-0.82961,0.00025,11.62063]
[1777080108008,21.69,77540.28,25.3,-0.82966,0.00025,11.61837]
[1777080110022,21.69,77529.45,25.3,-0.8324,0.00025,11.4963]
[1777080111029,21.69,77526.76,25.3,-0.83307,0.00025,11.46617]
[1777080116064,21.69,77527.64,25.3,-0.83282,0.00025,11.47751]
[1777080123113,21.69,77528.24,25.3,-0.83263,0.00025,11.48613]
[1777080128148,21.7,77527.93,25.3,-0.83268,0.00025,11.48384]
[1777080130162,21.7,77523.15,25.3,-0.83387,0.00025,11.43035]
[1777080131169,21.7,77516.18,25.3,-0.8356,0.00025,11.35196]
[1777080134190,21.7,77514.11,25.3,-0.83609,0.00025,11.32984]
[1777080138673,21.7,77514.14,25.3,-0.83604,0.00025,11.33184]
[1777080140232,21.7,77511.39,25.3,-0.83671,0.00025,11.3016]
[1777080141238,21.71,77509.02,25.3,-0.83729,0.00025,11.27524]
[1777080142246,21.71,77506.6,25.3,-0.83787,0.00025,11.24835]
[1777080143992,21.71,77506.14,25.3,-0.83798,0.00025,11.24362]
[1777080144260,21.71,77504.98,25.3,-0.83825,0.00025,11.231]
[1777080147281,21.71,77502.65,25.3,-0.83879,0.00025,11.20619]
[1777080152316,21.71,77504.1,25.3,-0.83846,0.00025,11.2185]
[1777080156345,21.72,77506.43,25.3,-0.83787,0.00025,11.24558]
[1777080161380,21.72,77506.53,25.3,-0.83782,0.00025,11.24755]
[1777080167422,21.72,77506.46,25.3,-0.83782,0.00025,11.24779]
[1777080170443,21.72,77512.05,25.3,-0.83642,0.00025,11.31137]
[1777080171450,21.72,77519.06,25.3,-0.83468,0.00025,11.39059]
[1777080172456,21.72,77523.39,25.3,-0.83359,0.00025,11.43951]
[1777080177493,21.72,77523.8,25.3,-0.83348,0.00025,11.44428]
[1777080182527,21.72,77524.21,25.3,-0.83338,0.00025,11.44901]
[1777080187562,21.72,77524.44,25.3,-0.83332,0.00025,11.45169]
[1777080192597,21.72,77524.43,25.3,-0.83332,0.00025,11.45164]
[1777080197632,21.72,77524.7,25.3,-0.83325,0.00025,11.45473]
[1777080203677,21.72,77525.53,25.3,-0.83303,0.00025,11.46476]
[1777080208712,21.73,77525.64,25.3,-0.83298,0.00025,11.46709]
[1777080215791,21.73,77526.52,25.3,-0.8328,0.00025,11.47176]
[1777080216794,21.73,77526.52,25.3,-0.83278,0.00025,11.47261]
[1777080217284,21.73,77526.52,25.3,-0.83278,0.00025,11.47261]
[1777080222810,21.73,77524.92,25.3,-0.83316,0.00025,11.45572]
[1777080227846,21.73,77524.15,25.3,-0.83333,0.00025,11.44801]
[1777080232882,21.74,77523.35,25.3,-0.8335,0.00025,11.44025]
[1777080234895,21.74,77521.29,25.3,-0.83401,0.00025,11.4175]
[1777080239930,21.74,77520.97,25.3,-0.83406,0.00025,11.41517]
[1777080244965,21.74,77519.92,25.3,-0.83433,0.00025,11.40322]
[1777080252014,21.74,77519.42,25.3,-0.83445,0.00025,11.39746]
[1777080259063,21.74,77519.97,25.3,-0.83432,0.00025,11.40348]
[1777080260070,21.74,77519.97,25.3,-0.83432,0.00025,11.40348]
[1777080261091,21.74,77519.97,25.3,-0.83432,0.00025,11.40345]
[1777080272174,21.74,77519.66,25.3,-0.83447,0.00025,11.39376]
[1777080274653,21.74,77519.65,25.3,-0.83447,0.00025,11.39363]
[1777080275672,21.74,77519.21,25.3,-0.83458,0.00025,11.38867]
[1777080282248,21.74,77519.23,25.3,-0.83458,0.00025,11.38888]
[1777080284288,21.74,77519.23,25.3,-0.83458,0.00025,11.38888]
[1777080285897,21.74,77519.23,25.3,-0.83458,0.00025,11.38885]
[1777080291312,21.74,77518.72,25.3,-0.8347,0.00025,11.38308]
[1777080298362,21.74,77518.57,25.3,-0.83474,0.00025,11.38133]
[1777080303400,21.74,77518.83,25.3,-0.83468,0.00025,11.38419]
[1777080305414,21.74,77516.41,25.3,-0.83528,0.00025,11.35688]
[1777080306421,21.74,77513.26,25.3,-0.83607,0.00025,11.32139]
[1777080308435,21.74,77510.93,25.3,-0.83664,0.00025,11.29528]
[1777080315777,21.74,77511.04,25.3,-0.83661,0.00025,11.29661]
[1777080318224,21.74,77511.04,25.3,-0.8366,0.00025,11.29707]
[1777080323541,21.74,77514.0,25.3,-0.83588,0.00025,11.32996]
[1777080328575,21.74,77514.67,25.3,-0.83573,0.00025,11.33683]
[1777080332604,21.74,77519.69,25.3,-0.83454,0.00025,11.38733]
[1777080333610,21.74,77523.22,25.3,-0.83365,0.00025,11.42729]
[1777080341667,21.74,77521.42,25.3,-0.83408,0.00025,11.40805]
[1777080344801,21.74,77521.54,25.3,-0.83405,0.00025,11.40933]
[1777080345800,21.74,77521.54,25.3,-0.83406,0.00025,11.40912]
[1777080351737,21.74,77521.35,25.3,-0.83411,0.00025,11.40664]
[1777080357066,21.74,77521.35,25.3,-0.83411,0.00025,11.40664]
[1777080358060,21.74,77521.35,25.3,-0.83412,0.00025,11.40637]
[1777080360377,21.74,77521.35,25.3,-0.83412,0.00025,11.40633]
[1777080363994,21.74,77521.1,25.3,-0.83419,0.00025,11.40338]
[1777080367309,21.74,77521.47,25.3,-0.8341,0.00025,11.40747]
[1777080368298,21.74,77521.46,25.3,-0.8341,0.00025,11.4073]
[1777080373890,21.74,77521.1,25.3,-0.83419,0.00025,11.4031]
[1777080378925,21.74,77521.53,25.3,-0.83409,0.00025,11.40786]
[1777080383963,21.74,77521.27,25.3,-0.83415,0.00025,11.40485]
[1777080385643,21.74,77521.27,25.3,-0.83415,0.00025,11.40485]
[1777080386709,21.74,77521.27,25.3,-0.83415,0.00025,11.40481]
[1777080393026,21.74,77521.2,25.3,-0.83424,0.00025,11.3979]
[1777080398061,21.74,77520.99,25.3,-0.83429,0.00025,11.39554]
[1777080400437,21.74,77521.18,25.3,-0.83424,0.00025,11.39769]
[1777080401452,21.74,77521.18,25.3,-0.83424,0.00025,11.39769]
[1777080411152,21.74,77521.56,25.3,-0.83415,0.00025,11.40189]
[1777080417194,21.73,77521.6,25.3,-0.83416,0.00025,11.40145]
[1777080422229,21.73,77521.35,25.3,-0.83426,0.00025,11.397]
[1777080428272,21.73,77521.65,25.3,-0.83423,0.00025,11.3985]
[1777080433595,21.73,77521.52,25.3,-0.83427,0.00025,11.39677]
[1777080435320,21.73,77512.95,25.3,-0.83642,0.00025,11.29944]
[1777080436327,21.73,77510.2,25.3,-0.8371,0.00025,11.2684]
[1777080441362,21.73,77509.21,25.3,-0.83734,0.00025,11.25732]
[1777080446398,21.73,77509.09,25.3,-0.83737,0.00025,11.25603]
[1777080451432,21.73,77509.32,25.3,-0.83735,0.00025,11.25409]
[1777080456468,21.73,77509.55,25.3,-0.83725,0.00025,11.25856]
[1777080464524,21.74,77509.2,25.3,-0.83727,0.00025,11.25748]
[1777080469559,21.74,77510.01,25.3,-0.83703,0.00025,11.26831]
[1777080475600,21.75,77509.93,25.3,-0.83701,0.00025,11.26934]
[1777080481646,21.75,77510.91,25.3,-0.83673,0.00025,11.28222]
[1777080486681,21.75,77509.95,25.3,-0.83693,0.00025,11.27286]
[1777080491718,21.75,77510.49,25.3,-0.83677,0.00025,11.28039]
[1777080492547,21.75,77510.49,25.3,-0.83677,0.00025,11.28039]
[1777080493561,21.76,77510.36,25.3,-0.83679,0.00025,11.2792]
[1777080496754,21.76,77508.33,25.3,-0.83727,0.00025,11.25728]
[1777080499582,21.76,77508.33,25.3,-0.83727,0.00025,11.25728]
[1777080500599,21.76,77508.47,25.3,-0.83722,0.00025,11.25961]
[1777080505817,21.76,77509.76,25.3,-0.83687,0.00025,11.27561]
[1777080510852,21.76,77509.45,25.3,-0.83692,0.00025,11.27319]
[1777080515888,21.77,77512.02,25.3,-0.83633,0.00025,11.29708]
[1777080525957,21.77,77510.9,25.3,-0.83659,0.00025,11.28542]
[1777080532007,21.77,77510.05,25.3,-0.83678,0.00025,11.27652]
[1777080534019,21.77,77506.47,25.3,-0.83766,0.00025,11.23643]
[1777080535025,21.77,77500.12,25.3,-0.83922,0.00025,11.1651]
[1777080540062,21.77,77500.7,25.3,-0.83907,0.00025,11.17189]
[1777080547110,21.77,77499.94,25.3,-0.83926,0.00025,11.16337]
[1777080554161,21.77,77499.56,25.3,-0.83935,0.00024,11.15927]
[1777080560205,21.77,77499.86,25.3,-0.83928,0.00025,11.16228]
[1777080565240,21.77,77499.73,25.3,-0.83935,0.00025,11.15931]
[1777080566662,21.77,77499.73,25.3,-0.83935,0.00025,11.15931]
[1777080567698,21.77,77499.73,25.3,-0.83935,0.00025,11.15906]
[1777080573296,21.76,77499.89,25.3,-0.83942,0.00025,11.15306]
[1777080575309,21.76,77504.94,25.3,-0.83819,0.00025,11.20945]
[1777080576316,21.76,77510.21,25.3,-0.83689,0.00025,11.26849]
[1777080579338,21.76,77512.29,25.3,-0.8364,0.00025,11.29075]
[1777080585379,21.75,77513.94,25.3,-0.83604,0.00025,11.30707]
[1777080590415,21.75,77513.7,25.3,-0.83614,0.00025,11.30276]
[1777080595454,21.75,77514.08,25.3,-0.83606,0.00025,11.30656]
[1777080600489,21.75,77514.02,25.3,-0.83608,0.00025,11.30546]
[1777080605524,21.75,77514.09,25.3,-0.83607,0.00025,11.30589]
[1777080610558,21.75,77514.21,25.3,-0.83605,0.00025,11.30687]
[1777080615593,21.75,77514.39,25.3,-0.83601,0.00025,11.30851]
[1777080616601,21.75,77521.08,25.3,-0.83435,0.00025,11.3838]
[1777080617607,21.75,77523.66,25.3,-0.8337,0.00025,11.41268]
[1777080623650,21.74,77525.56,25.3,-0.83326,0.00025,11.43278]
[1777080628685,21.74,77525.61,25.3,-0.83327,0.00025,11.43229]
[1777080633720,21.74,77526.46,25.3,-0.83314,0.00025,11.43483]
[1777080638755,21.74,77525.75,25.3,-0.83334,0.00025,11.42597]
[1777080640769,21.74,77521.6,25.3,-0.83439,0.00025,11.3789]
[1777080645804,21.74,77520.39,25.3,-0.8347,0.00025,11.36478]
[1777080650841,21.74,77520.93,25.3,-0.83458,0.00025,11.37026]
[1777080655875,21.73,77520.76,25.3,-0.83464,0.00025,11.36754]
[1777080661918,21.73,77520.66,25.3,-0.83469,0.00025,11.3653]
[1777080667960,21.73,77520.44,25.3,-0.83477,0.00025,11.36157]
[1777080672995,21.73,77521.25,25.3,-0.8346,0.00025,11.36958]
[1777080674002,21.73,77523.55,25.3,-0.83403,0.00025,11.39527]
[1777080677023,21.72,77531.5,25.3,-0.83206,0.00025,11.48355]
[1777080678031,21.72,77532.45,25.3,-0.83183,0.00025,11.49362]
[1777080679038,21.72,77532.68,25.3,-0.83179,0.00025,11.49556]
[1777080680045,21.72,77532.94,25.3,-0.83174,0.00025,11.49784]
[1777080681051,21.72,77532.68,25.3,-0.83182,0.00025,11.49425]
[1777080686087,21.71,77532.62,25.3,-0.83191,0.00025,11.49034]
[1777080690115,21.71,77533.23,25.3,-0.83181,0.00025,11.49466]
[1777080691121,21.71,77533.42,25.3,-0.83184,0.00025,11.49007]
[1777080697164,21.7,77533.38,25.3,-0.83194,0.00025,11.48579]
[1777080700465,21.7,77533.43,25.3,-0.83196,0.00025,11.48509]
[1777080701494,21.69,77533.47,25.3,-0.83197,0.00025,11.48428]
[1777080701584,21.69,77533.47,25.3,-0.83199,0.00025,11.48365]
[1777080703189,21.69,77533.47,25.3,-0.83199,0.00025,11.48365]
[1777080703507,21.69,77533.47,25.3,-0.83202,0.00025,11.48238]
[1777080709092,21.68,77533.47,25.3,-0.83207,0.00025,11.47985]
[1777080712433,21.68,77533.48,25.3,-0.83212,0.00025,11.47806]
[1777080712519,21.68,77533.48,25.3,-0.83214,0.00025,11.4768]
[1777080713279,21.68,77533.48,25.3,-0.83214,0.00025,11.4768]
[1777080713285,21.68,77533.86,25.3,-0.83205,0.00025,11.48109]
[1777080715299,21.68,77533.64,25.3,-0.83213,0.00025,11.47733]
[1777080716306,21.67,77533.9,25.3,-0.83208,0.00025,11.47963]
[1777080717313,21.67,77533.51,25.3,-0.83219,0.00025,11.47459]
[1777080721341,21.67,77533.73,25.3,-0.8322,0.00025,11.47454]
[1777080724362,21.66,77534.24,25.3,-0.83211,0.00025,11.4784]
[1777080725368,21.66,77536.06,25.3,-0.83166,0.00025,11.49833]
[1777080729397,21.66,77536.37,25.3,-0.83164,0.00025,11.49919]
[1777080735439,21.65,77536.3,25.3,-0.83177,0.00025,11.49379]
[1777080737454,21.65,77537.56,25.3,-0.83146,0.00025,11.50733]
[1777080738620,21.65,77539.92,25.3,-0.83087,0.00025,11.53364]
[1777080739468,21.64,77542.0,25.3,-0.83035,0.00026,11.55675]
[1777080740924,21.64,77542.61,25.3,-0.8302,0.00026,11.56359]
[1777080743496,21.64,77544.58,25.3,-0.8297,0.00026,11.58568]
[1777080745509,21.64,77545.69,25.3,-0.82942,0.00026,11.59806]
[1777080750544,21.64,77545.66,25.3,-0.82943,0.00026,11.59731]
[1777080752559,21.64,77548.73,25.3,-0.82871,0.00026,11.62581]
[1777080759607,21.64,77548.2,25.3,-0.82886,0.00026,11.61935]
[1777080764643,21.64,77548.64,25.3,-0.82875,0.00026,11.62416]
[1777080770268,21.64,77548.64,25.3,-0.82875,0.00026,11.62411]
[1777080776485,21.64,77548.34,25.3,-0.82883,0.00026,11.6207]
[1777080777472,21.64,77548.34,25.3,-0.82883,0.00026,11.62075]
[1777080782770,21.64,77548.32,25.3,-0.82883,0.00026,11.62068]
[1777080784576,21.64,77548.32,25.3,-0.82883,0.00026,11.62068]
[1777080785599,21.64,77548.44,25.3,-0.8288,0.00026,11.6221]
[1777080791605,21.64,77548.36,25.3,-0.82882,0.00026,11.62131]
[1777080792598,21.64,77548.09,25.3,-0.82888,0.00026,11.61842]
[1777080798673,21.64,77548.17,25.3,-0.82886,0.00026,11.61952]
[1777080799695,21.64,77548.17,25.3,-0.82885,0.00026,11.61967]
[1777080805931,21.64,77548.23,25.3,-0.82883,0.00026,11.62072]
[1777080810967,21.64,77548.68,25.3,-0.82871,0.00026,11.62609]
[1777080812981,21.64,77548.74,25.3,-0.82876,0.00026,11.6208]
[1777080823053,21.65,77548.72,25.3,-0.82875,0.00026,11.62121]
[1777080828091,21.65,77548.21,25.3,-0.82887,0.00026,11.61578]
[1777080833123,21.65,77548.56,25.3,-0.82877,0.00026,11.62011]
[1777080837284,21.65,77548.47,25.3,-0.82879,0.00026,11.61929]
[1777080838265,21.65,77548.33,25.3,-0.82882,0.00026,11.61783]
[1777080841179,21.65,77553.13,25.3,-0.82758,0.00026,11.67222]
[1777080842185,21.65,77556.59,25.3,-0.82669,0.00026,11.71131]
[1777080847221,21.65,77556.29,25.3,-0.82677,0.00026,11.70768]
[1777080849235,21.65,77557.88,25.3,-0.82636,0.00026,11.72547]
[1777080851250,21.65,77558.88,25.3,-0.82611,0.00026,11.73652]
[1777080856285,21.65,77559.31,25.3,-0.82602,0.00026,11.74064]
[1777080860313,21.64,77560.67,25.3,-0.82568,0.00026,11.75529]
[1777080865382,21.64,77561.05,25.3,-0.8256,0.00026,11.75853]
[1777080866208,21.64,77561.05,25.3,-0.8256,0.00026,11.75853]
[1777080866389,21.64,77563.34,25.3,-0.82501,0.00026,11.78415]
[1777080869410,21.64,77565.8,25.3,-0.82439,0.00026,11.8111]
[1777080877466,21.64,77566.07,25.3,-0.82444,0.00026,11.80569]
[1777080882501,21.63,77567.13,25.3,-0.8242,0.00026,11.81611]
[1777080890557,21.63,77567.53,25.3,-0.82416,0.00026,11.81801]
[1777080895592,21.62,77569.84,25.3,-0.82359,0.00026,11.8424]
[1777080901634,21.62,77570.28,25.3,-0.82354,0.00026,11.84482]
[1777080904655,21.62,77570.8,25.3,-0.82343,0.00026,11.84955]
[1777080905661,21.61,77571.24,25.3,-0.82332,0.00026,11.85414]
[1777080906669,21.61,77571.49,25.3,-0.82327,0.00026,11.85657]
[1777080907676,21.61,77571.76,25.3,-0.8232,0.00026,11.85922]
[1777080908683,21.61,77575.25,25.3,-0.82229,0.00026,11.89848]
[1777080910697,21.61,77575.92,25.3,-0.82212,0.00026,11.9057]
[1777080913718,21.61,77575.31,25.3,-0.82229,0.00026,11.8983]
[1777080918753,21.61,77575.42,25.3,-0.82228,0.00026,11.89874]
[1777080919759,21.61,77574.88,25.3,-0.82243,0.00026,11.89249]
[1777080924795,21.61,77575.14,25.3,-0.82238,0.00026,11.89474]
[1777080930838,21.61,77575.29,25.3,-0.82236,0.00026,11.89564]
[1777080935872,21.6,77575.13,25.3,-0.82249,0.00026,11.88692]
[1777080937887,21.6,77573.06,25.3,-0.82304,0.00026,11.8631]
[1777080939900,21.6,77572.81,25.3,-0.82312,0.00026,11.85988]
[1777080950978,21.6,77573.47,25.3,-0.82299,0.00026,11.86518]
[1777080951986,21.6,77573.97,25.3,-0.82287,0.00026,11.87062]
[1777080956015,21.6,77573.23,25.3,-0.82308,0.00026,11.86139]
[1777080957021,21.6,77565.96,25.3,-0.82499,0.00026,11.77902]
[1777080962057,21.59,77566.27,25.3,-0.82493,0.00026,11.78194]
[1777080967092,21.59,77566.65,25.3,-0.82484,0.00026,11.78559]
[1777080972127,21.59,77567.28,25.3,-0.82469,0.00026,11.792]
[1777080974141,21.59,77569.43,25.3,-0.82414,0.00026,11.81601]
[1777080975148,21.59,77570.06,25.3,-0.82398,0.00026,11.82295]
[1777080976155,21.59,77570.17,25.3,-0.82395,0.00026,11.824]
[1777080978170,21.59,77572.07,25.3,-0.82346,0.00026,11.84508]
[1777080981190,21.59,77574.23,25.3,-0.82291,0.00026,11.86882]
[1777080982197,21.59,77575.9,25.3,-0.82248,0.00026,11.88744]
[1777080984211,21.59,77576.47,25.3,-0.82234,0.00026,11.89333]
[1777080989246,21.58,77576.89,25.3,-0.82226,0.00026,11.89672]
[1777080991260,21.58,77577.68,25.3,-0.82213,0.00026,11.89903]
[1777080996295,21.58,77575.42,25.3,-0.82276,0.00026,11.87217]
[1777080997302,21.58,77573.03,25.3,-0.82339,0.00026,11.84493]
[1777081001330,21.58,77571.09,25.3,-0.82392,0.00026,11.82223]
[1777081002337,21.58,77563.72,25.3,-0.82585,0.00026,11.73867]
[1777081003344,21.58,77558.35,25.3,-0.82725,0.00026,11.6778]
[1777081009386,21.58,77557.95,25.3,-0.82735,0.00026,11.67337]
[1777081015428,21.58,77556.93,25.3,-0.82762,0.00026,11.66182]
[1777081021470,21.58,77557.04,25.3,-0.82759,0.00026,11.66306]
[1777081024491,21.58,77560.41,25.3,-0.82671,0.00026,11.7012]
[1777081026505,21.58,77563.62,25.3,-0.82588,0.00026,11.7374]
[1777081030533,21.58,77561.26,25.3,-0.82651,0.00026,11.71021]
[1777081035568,21.57,77561.72,25.3,-0.8264,0.00026,11.71506]
[1777081037582,21.57,77564.05,25.3,-0.82579,0.00026,11.74145]
[1777081040603,21.57,77566.39,25.3,-0.82518,0.00026,11.7679]
[1777081042616,21.57,77558.89,25.3,-0.82713,0.00026,11.68291]
[1777081043624,21.57,77554.3,25.3,-0.82832,0.00026,11.63086]
[1777081045637,21.57,77554.37,25.3,-0.8283,0.00026,11.63186]
[1777081057727,21.57,77554.63,25.3,-0.8283,0.00026,11.62862]
[1777081063481,21.57,77554.69,25.3,-0.82829,0.00026,11.62928]
[1777081066907,21.57,77554.68,25.3,-0.82829,0.00026,11.62908]
[1777081067797,21.57,77562.95,25.3,-0.82614,0.00026,11.72281]
[1777081070818,21.57,77564.24,25.3,-0.82581,0.00026,11.73735]
[1777081074846,21.57,77566.9,25.3,-0.82512,0.00026,11.76736]
[1777081075853,21.57,77574.27,25.3,-0.82318,0.00026,11.85069]
[1777081076859,21.57,77574.85,25.3,-0.82304,0.00026,11.85709]
[1777081077867,21.57,77574.12,25.3,-0.82323,0.00026,11.84867]
[1777081079882,21.57,77573.64,25.3,-0.82337,0.00026,11.84295]
[1777081080889,21.57,77573.32,25.3,-0.82345,0.00026,11.8392]
[1777081082903,21.57,77574.44,25.3,-0.82316,0.00026,11.85161]
[1777081086931,21.57,77574.11,25.3,-0.82326,0.00026,11.84736]
[1777081087938,21.57,77572.31,25.3,-0.82374,0.00026,11.82688]
[1777081088945,21.57,77570.63,25.3,-0.82418,0.00026,11.80778]
[1777081089952,21.57,77570.2,25.3,-0.8243,0.00026,11.80285]
[1777081090958,21.57,77571.25,25.3,-0.82402,0.00026,11.81468]
[1777081091966,21.57,77570.69,25.3,-0.82417,0.00026,11.80827]
[1777081095994,21.57,77570.85,25.3,-0.82413,0.00026,11.80986]
[1777081097001,21.57,77570.67,25.3,-0.82418,0.00026,11.80777]
[1777081099015,21.57,77571.02,25.3,-0.82409,0.00026,11.81163]
[1777081102036,21.57,77570.79,25.3,-0.82416,0.00026,11.80888]
[1777081103043,21.57,77568.7,25.3,-0.82471,0.00026,11.78518]
[1777081108077,21.57,77567.84,25.3,-0.82495,0.00026,11.77481]
[1777081113113,21.57,77567.16,25.3,-0.8252,0.00026,11.76044]
[1777081118147,21.57,77565.27,25.3,-0.82571,0.00026,11.73859]
[1777081124190,21.56,77562.27,25.3,-0.8265,0.00026,11.70428]
[1777081131239,21.57,77561.61,25.3,-0.82663,0.00026,11.69842]
[1777081140302,21.58,77561.38,25.3,-0.82661,0.00026,11.69918]
[1777081145338,21.58,77560.88,25.3,-0.8267,0.00026,11.69545]
[1777081150375,21.58,77560.47,25.3,-0.82676,0.00026,11.69275]
[1777081157424,21.59,77560.32,25.3,-0.82674,0.00026,11.69375]
[1777081164472,21.59,77560.37,25.3,-0.82666,0.00026,11.69693]
[1777081170995,21.6,77560.08,25.3,-0.8267,0.00026,11.69517]
[1777081171998,21.6,77560.23,25.3,-0.82671,0.00026,11.69189]
[1777081178040,21.6,77560.18,25.3,-0.82671,0.00026,11.69171]
[1777081179033,21.6,77560.18,25.3,-0.82666,0.00026,11.69395]
[1777081180585,21.61,77562.36,25.3,-0.82607,0.00026,11.71932]
[1777081185620,21.61,77562.05,25.3,-0.82612,0.00026,11.71748]
[1777081190655,21.61,77562.3,25.3,-0.82601,0.00026,11.72195]
[1777081192669,21.61,77565.26,25.3,-0.82523,0.00026,11.75603]
[1777081197703,21.62,77568.76,25.3,-0.82428,0.00026,11.79698]
[1777081198710,21.62,77569.59,25.3,-0.82405,0.00026,11.80658]
[1777081199718,21.62,77569.75,25.3,-0.82401,0.00026,11.80861]
[1777081200725,21.62,77570.01,25.3,-0.82393,0.00026,11.81177]
[1777081201732,21.62,77570.11,25.3,-0.8239,0.00026,11.81312]
[1777081202738,21.62,77570.9,25.3,-0.82369,0.00026,11.82226]
[1777081203746,21.62,77573.74,25.3,-0.82294,0.00026,11.85453]
[1777081204753,21.62,77576.15,25.3,-0.8223,0.00026,11.88189]
[1777081205760,21.62,77576.68,25.3,-0.82216,0.00026,11.88801]
[1777081208781,21.62,77577.39,25.3,-0.82196,0.00026,11.89646]
[1777081211802,21.62,77578.08,25.3,-0.82177,0.00026,11.90467]
[1777081217844,21.62,77578.19,25.3,-0.82172,0.00026,11.90678]
[1777081221872,21.63,77575.83,25.3,-0.82232,0.00026,11.8808]
[1777081222879,21.63,77574.66,25.3,-0.82263,0.00026,11.86777]
[1777081226907,21.63,77575.51,25.3,-0.82238,0.00026,11.87818]
[1777081228921,21.63,77575.88,25.3,-0.82228,0.00026,11.88277]
[1777081229928,21.63,77577.25,25.3,-0.82191,0.00026,11.89841]
[1777081230935,21.63,77579.09,25.3,-0.82142,0.00026,11.91934]
[1777081235970,21.63,77579.26,25.3,-0.82142,0.00026,11.91596]
[1777081237984,21.63,77580.05,25.3,-0.8212,0.00026,11.92534]
[1777081240000,21.63,77577.2,25.3,-0.82195,0.00026,11.89353]
[1777081245035,21.63,77577.14,25.3,-0.82194,0.00026,11.89382]
[1777081250070,21.64,77576.95,25.3,-0.82197,0.00026,11.89265]
[1777081251077,21.64,77577.47,25.3,-0.82183,0.00026,11.89871]
[1777081256113,21.64,77577.51,25.3,-0.82179,0.00026,11.90011]
[1777081261149,21.64,77577.63,25.3,-0.82174,0.00026,11.90238]
[1777081263163,21.64,77573.89,25.3,-0.82272,0.00026,11.86061]
[1777081264170,21.64,77573.28,25.3,-0.82287,0.00026,11.85398]
[1777081265177,21.64,77572.8,25.3,-0.82299,0.00026,11.84881]
[1777081266184,21.64,77571.71,25.3,-0.82327,0.00026,11.83678]
[1777081267191,21.64,77571.2,25.3,-0.8234,0.00026,11.8313]
[1777081269204,21.65,77570.75,25.3,-0.82351,0.00026,11.82677]
[1777081270212,21.65,77570.18,25.3,-0.82365,0.00026,11.82062]
[1777081271218,21.65,77569.96,25.3,-0.8237,0.00026,11.81842]
[1777081272226,21.65,77569.45,25.3,-0.82383,0.00026,11.81296]
[1777081273232,21.65,77569.32,25.3,-0.82385,0.00026,11.81178]
[1777081274240,21.65,77569.56,25.3,-0.82378,0.00026,11.81478]
[1777081279275,21.65,77569.57,25.3,-0.82375,0.00026,11.81629]
[1777081284309,21.65,77569.75,25.3,-0.82367,0.00026,11.81967]
[1777081285317,21.65,77569.99,25.3,-0.8236,0.00026,11.82264]
[1777081286324,21.66,77569.81,25.3,-0.82364,0.00026,11.82087]
[1777081292534,21.66,77569.84,25.3,-0.82362,0.00026,11.82198]
[1777081292366,21.66,77569.63,25.3,-0.82372,0.00026,11.81427]
[1777081293597,21.66,77569.63,25.3,-0.82372,0.00026,11.81427]
[1777081294379,21.66,77569.85,25.3,-0.82365,0.00026,11.81727]
[1777081295387,21.66,77569.71,25.3,-0.82368,0.00026,11.81594]
[1777081297277,21.66,77569.71,25.3,-0.82368,0.00026,11.81594]
[1777081301771,21.66,77569.71,25.3,-0.82367,0.00026,11.81644]
[1777081302803,21.66,77569.71,25.3,-0.82364,0.00026,11.81768]
[1777081304450,21.66,77569.84,25.3,-0.82359,0.00026,11.81963]
[1777081305456,21.67,77569.63,25.3,-0.82364,0.00026,11.8175]
[1777081306464,21.67,77571.08,25.3,-0.82326,0.00026,11.83407]
[1777081307471,21.67,77571.66,25.3,-0.8231,0.00026,11.84082]
[1777081308477,21.67,77570.96,25.3,-0.82328,0.00026,11.83315]
[1777081309484,21.67,77570.04,25.3,-0.82352,0.00026,11.823]
[1777081310492,21.67,77570.92,25.3,-0.82328,0.00026,11.83315]
[1777081311499,21.67,77570.65,25.3,-0.82335,0.00026,11.83032]
[1777081312506,21.67,77570.92,25.3,-0.82327,0.00026,11.83359]
[1777081313069,21.67,77570.92,25.3,-0.82327,0.00026,11.83359]
[1777081314089,21.67,77570.92,25.3,-0.82326,0.00026,11.8338]
[1777081314521,21.67,77571.6,25.3,-0.82308,0.00026,11.84163]
[1777081315527,21.67,77571.8,25.3,-0.82303,0.00026,11.84403]
[1777081320562,21.67,77571.72,25.3,-0.82306,0.00026,11.84249]
[1777081321569,21.67,77571.44,25.3,-0.82315,0.00026,11.83892]
[1777081322576,21.67,77570.97,25.3,-0.82328,0.00026,11.83323]
[1777081323583,21.67,77570.73,25.3,-0.82335,0.00026,11.83012]
[1777081324589,21.66,77570.91,25.3,-0.82331,0.00026,11.83175]
[1777081329625,21.66,77570.9,25.3,-0.82336,0.00026,11.82966]
[1777081334586,21.66,77570.87,25.3,-0.82338,0.00026,11.82893]
[1777081335582,21.66,77570.87,25.3,-0.82338,0.00026,11.82893]
[1777081336674,21.65,77569.27,25.3,-0.82385,0.00026,11.80853]
[1777081337681,21.65,77568.84,25.3,-0.82398,0.00026,11.80331]
[1777081342715,21.65,77568.9,25.3,-0.824,0.00026,11.80215]
[1777081344730,21.65,77569.28,25.3,-0.82392,0.00026,11.80571]
[1777081345737,21.65,77569.57,25.3,-0.82385,0.00026,11.80861]
[1777081346744,21.65,77570.18,25.3,-0.8237,0.00026,11.81512]
[1777081349764,21.64,77570.07,25.3,-0.82376,0.00026,11.81277]
[1777081350772,21.64,77569.55,25.3,-0.8239,0.00026,11.80653]
[1777081351779,21.64,77569.62,25.3,-0.82396,0.00026,11.80087]
[1777081352785,21.64,77568.95,25.3,-0.82414,0.00026,11.79295]
[1777081353793,21.64,77569.45,25.3,-0.82402,0.00026,11.79825]
[1777081354800,21.64,77569.52,25.3,-0.82401,0.00026,11.79869]
[1777081355807,21.64,77569.62,25.3,-0.82399,0.00026,11.79947]
[1777081357821,21.64,77569.47,25.3,-0.82405,0.00026,11.79708]
[1777081358827,21.64,77569.86,25.3,-0.82395,0.00026,11.80114]
[1777081361849,21.64,77570.25,25.3,-0.82388,0.00026,11.80449]
[1777081362856,21.64,77576.26,25.3,-0.8223,0.00026,11.87191]
[1777081363863,21.63,77577.94,25.3,-0.82187,0.00026,11.89042]
[1777081368898,21.63,77578.17,25.3,-0.82186,0.00026,11.89081]
[1777081373933,21.63,77579.93,25.3,-0.82145,0.00026,11.90851]
[1777081374940,21.62,77581.06,25.3,-0.82116,0.00026,11.9208]
[1777081376620,21.62,77580.4,25.3,-0.82136,0.00026,11.91246]
[1777081378967,21.62,77579.65,25.3,-0.82157,0.00026,11.90313]
[1777081379975,21.62,77578.53,25.3,-0.82188,0.00026,11.89007]
[1777081380982,21.62,77577.58,25.3,-0.82214,0.00026,11.87893]
[1777081386018,21.61,77577.44,25.3,-0.82223,0.00026,11.87539]
[1777081387025,21.61,77577.96,25.3,-0.8221,0.00026,11.88088]
[1777081395269,21.61,77577.84,25.3,-0.82217,0.00026,11.87802]
[1777081396284,21.61,77577.84,25.3,-0.82221,0.00026,11.87618]
[1777081400116,21.6,77577.43,25.3,-0.82235,0.00026,11.87012]
[1777081401123,21.6,77577.92,25.3,-0.82223,0.00026,11.8753]
[1777081406932,21.6,77577.71,25.3,-0.82232,0.00026,11.87153]
[1777081407993,21.6,77577.71,25.3,-0.82234,0.00026,11.87051]
[1777081415220,21.59,77577.6,25.3,-0.8225,0.00026,11.86054]
[1777081419249,21.59,77576.95,25.3,-0.8227,0.00026,11.85194]
[1777081421265,21.59,77577.54,25.3,-0.82255,0.00026,11.85831]
[1777081422272,21.59,77576.83,25.3,-0.82275,0.00026,11.84984]
[1777081423279,21.59,77578.16,25.3,-0.8224,0.00026,11.86473]
[1777081424286,21.59,77577.42,25.3,-0.8226,0.00026,11.85622]
[1777081429321,21.59,77575.36,25.3,-0.82316,0.00026,11.83221]
[1777081430328,21.59,77574.36,25.3,-0.82343,0.00026,11.82079]
[1777081435363,21.59,77574.5,25.3,-0.8234,0.00026,11.82203]
[1777081438384,21.58,77574.92,25.3,-0.8233,0.00026,11.82659]
[1777081440398,21.58,77575.77,25.3,-0.82307,0.00026,11.83606]
[1777081442412,21.58,77577.9,25.3,-0.82252,0.00026,11.85997]
[1777081443419,21.58,77579.75,25.3,-0.82203,0.00026,11.88076]
[1777081444426,21.58,77579.19,25.3,-0.82218,0.00026,11.87432]
[1777081447447,21.58,77578.64,25.3,-0.82233,0.00026,11.86781]
[1777081449461,21.58,77578.07,25.3,-0.82248,0.00026,11.86155]
[1777081452482,21.59,77578.85,25.3,-0.82225,0.00026,11.87118]
[1777081454496,21.58,77579.5,25.3,-0.82209,0.00026,11.87837]
[1777081459531,21.58,77579.67,25.3,-0.82205,0.00026,11.87982]
[1777081461544,21.58,77578.25,25.3,-0.82243,0.00026,11.86358]
[1777081462552,21.58,77578.87,25.3,-0.82227,0.00026,11.8705]
[1777081466580,21.58,77580.56,25.3,-0.82183,0.00026,11.88922]
[1777081468594,21.58,77581.94,25.3,-0.82147,0.00027,11.90467]
[1777081473630,21.58,77583.08,25.3,-0.82124,0.00027,11.91101]
[1777081475643,21.58,77583.68,25.3,-0.82109,0.00027,11.9176]
[1777081477658,21.58,77584.25,25.3,-0.82094,0.00027,11.92384]
[1777081479672,21.58,77583.31,25.3,-0.8212,0.00027,11.91303]
[1777081484706,21.58,77583.87,25.3,-0.82106,0.00027,11.91895]
[1777081489742,21.58,77583.73,25.3,-0.8211,0.00027,11.91695]
[1777081494777,21.58,77583.95,25.3,-0.82106,0.00027,11.91904]
[1777081500819,21.58,77584.41,25.3,-0.82094,0.00027,11.92375]
[1777081504846,21.58,77591.72,25.3,-0.819,0.00027,12.00591]
[1777081505854,21.58,77598.58,25.3,-0.81717,0.00027,12.08305]
[1777081506861,21.57,77600.15,25.3,-0.81675,0.00027,12.10046]
[1777081513271,21.57,77599.94,25.3,-0.81682,0.00027,12.09752]
[1777081513909,21.57,77604.39,25.3,-0.81561,0.00027,12.14781]
[1777081514916,21.57,77606.9,25.3,-0.81493,0.00027,12.17603]
[1777081518562,21.57,77607.29,25.3,-0.81483,0.00027,12.18029]
[1777081518646,21.57,77607.17,25.3,-0.81487,0.00027,12.1788]
[1777081518945,21.57,77608.24,25.3,-0.81458,0.00027,12.19084]
[1777081519952,21.57,77610.91,25.3,-0.81385,0.00027,12.22077]
[1777081521965,21.57,77611.6,25.3,-0.81367,0.00027,12.22828]
[1777081523979,21.57,77612.29,25.3,-0.81349,0.00027,12.23577]
[1777081524986,21.57,77613.33,25.3,-0.81321,0.00027,12.24732]
[1777081530022,21.57,77613.55,25.3,-0.81317,0.00027,12.24901]
[1777081531029,21.57,77617.32,25.3,-0.81221,0.00027,12.28511]
[1777081532035,21.57,77619.05,25.3,-0.81174,0.00027,12.30432]
[1777081535057,21.57,77621.34,25.3,-0.81112,0.00027,12.32933]
[1777081536063,21.57,77622.73,25.3,-0.81075,0.00028,12.34467]
[1777081542106,21.56,77622.65,25.3,-0.81081,0.00028,12.34214]
[1777081543113,21.56,77625.11,25.3,-0.81014,0.00028,12.36945]
[1777081544121,21.56,77625.99,25.3,-0.8099,0.00028,12.37902]
[1777081546579,21.56,77626.91,25.3,-0.80967,0.00028,12.38868]
[1777081547141,21.56,77627.95,25.3,-0.80938,0.00028,12.40033]
[1777081549155,21.56,77629.17,25.3,-0.80905,0.00028,12.41384]
[1777081550162,21.56,77634.02,25.3,-0.8077,0.00028,12.46802]
[1777081551169,21.56,77635.09,25.3,-0.80741,0.00028,12.47989]
[1777081554149,21.56,77635.09,25.3,-0.80742,0.00028,12.47954]
[1777081559549,21.56,77635.38,25.3,-0.80735,0.00028,12.48206]
[1777081564773,21.56,77635.28,25.3,-0.80741,0.00028,12.47988]
[1777081566274,21.55,77636.17,25.3,-0.80717,0.00028,12.48933]
[1777081570302,21.55,77641.41,25.3,-0.80573,0.00028,12.54721]
[1777081571310,21.55,77642.38,25.3,-0.80546,0.00028,12.55786]
[1777081575338,21.55,77643.59,25.3,-0.80514,0.00028,12.57073]
[1777081578359,21.55,77642.47,25.3,-0.80545,0.00028,12.55834]
[1777081581380,21.55,77640.28,25.3,-0.80606,0.00028,12.53405]
[1777081582387,21.55,77634.74,25.3,-0.8076,0.00028,12.4722]
[1777081583394,21.55,77631.61,25.3,-0.80847,0.00028,12.43734]
[1777081584401,21.55,77629.25,25.3,-0.80911,0.00028,12.41112]
[1777081585408,21.55,77624.86,25.3,-0.81032,0.00028,12.36215]
[1777081586415,21.55,77620.12,25.3,-0.81162,0.00027,12.30926]
[1777081588429,21.56,77619.44,25.3,-0.81179,0.00027,12.30237]
[1777081591449,21.56,77618.84,25.3,-0.81199,0.00027,12.29066]
[1777081593463,21.56,77617.35,25.3,-0.81238,0.00027,12.27466]
[1777081596485,21.56,77615.83,25.3,-0.81277,0.00027,12.25873]
[1777081597491,21.56,77613.71,25.3,-0.81334,0.00027,12.2353]
[1777081598499,21.56,77611.59,25.3,-0.81391,0.00027,12.21189]
[1777081601520,21.57,77611.2,25.3,-0.81398,0.00027,12.20887]
[1777081602531,21.57,77610.28,25.3,-0.81422,0.00027,12.19897]
[1777081604541,21.57,77609.9,25.3,-0.8143,0.00027,12.19561]
[1777081607562,21.57,77610.8,25.3,-0.81402,0.00027,12.20711]
[1777081608570,21.57,77609.6,25.3,-0.81434,0.00027,12.19407]
[1777081609577,21.57,77609.87,25.3,-0.81425,0.00027,12.19757]
[1777081612598,21.58,77609.58,25.3,-0.8143,0.00027,12.19569]
[1777081614612,21.58,77609.01,25.3,-0.81443,0.00027,12.19021]
[1777081615619,21.58,77608.41,25.3,-0.81458,0.00027,12.18394]
[1777081616626,21.58,77607.36,25.3,-0.81485,0.00027,12.17261]
[1777081617633,21.58,77607.6,25.3,-0.81478,0.00027,12.17581]
[1777081618640,21.58,77608.3,25.3,-0.81457,0.00027,12.18417]
[1777081619647,21.58,77608.0,25.3,-0.81464,0.00027,12.18127]
[1777081620654,21.59,77607.92,25.3,-0.81465,0.00027,12.18086]
[1777081622667,21.59,77608.17,25.3,-0.81456,0.00027,12.18463]
[1777081623674,21.59,77607.9,25.3,-0.81462,0.00027,12.18207]
[1777081624682,21.59,77607.79,25.3,-0.81465,0.00027,12.18108]
[1777081625689,21.59,77607.86,25.3,-0.81462,0.00027,12.18212]
[1777081627703,21.59,77608.2,25.3,-0.81452,0.00027,12.18643]
[1777081628710,21.59,77607.71,25.3,-0.81465,0.00027,12.18116]
[1777081629717,21.59,77607.57,25.3,-0.81468,0.00027,12.17984]
[1777081630723,21.59,77607.85,25.3,-0.8146,0.00027,12.18323]
[1777081631730,21.59,77607.7,25.3,-0.81463,0.00027,12.18179]
[1777081634752,21.59,77606.35,25.3,-0.81498,0.00027,12.16736]
[1777081639787,21.6,77606.84,25.3,-0.81481,0.00027,12.17416]
[1777081644543,21.6,77606.87,25.3,-0.81478,0.00027,12.17551]
[1777081645535,21.6,77606.59,25.3,-0.81485,0.00027,12.17262]
[1777081646836,21.6,77607.52,25.3,-0.8146,0.00027,12.18293]
[1777081647843,21.6,77607.27,25.3,-0.81467,0.00027,12.18004]
[1777081652877,21.6,77607.55,25.3,-0.81467,0.00027,12.17662]
[1777081654892,21.6,77607.17,25.3,-0.81478,0.00027,12.17214]
[1777081655899,21.6,77608.78,25.3,-0.81435,0.00027,12.19013]
[1777081656906,21.6,77609.96,25.3,-0.81403,0.00027,12.20325]
[1777081660934,21.6,77609.56,25.3,-0.81415,0.00027,12.19821]
[1777081661941,21.6,77609.74,25.3,-0.81411,0.00027,12.2001]
[1777081666976,21.6,77608.96,25.3,-0.81433,0.00027,12.19068]
[1777081667982,21.59,77608.63,25.3,-0.81443,0.00027,12.18685]
[1777081668990,21.59,77608.81,25.3,-0.81438,0.00027,12.18875]
[1777081669996,21.59,77608.49,25.3,-0.81447,0.00027,12.18503]
[1777081672012,21.59,77608.63,25.3,-0.81444,0.00027,12.18638]
[1777081674026,21.59,77608.87,25.3,-0.81438,0.00027,12.18884]
[1777081675033,21.59,77609.18,25.3,-0.8143,0.00027,12.1922]
[1777081676039,21.59,77608.82,25.3,-0.8144,0.00027,12.18803]
[1777081677047,21.59,77609.89,25.3,-0.81411,0.00027,12.19993]
[1777081679060,21.59,77610.52,25.3,-0.81395,0.00027,12.20673]
[1777081680068,21.59,77610.78,25.3,-0.81388,0.00027,12.20951]
[1777081686110,21.59,77610.64,25.3,-0.81394,0.00027,12.20712]
[1777081688232,21.59,77610.62,25.3,-0.81395,0.00027,12.20676]
[1777081689222,21.59,77610.61,25.3,-0.81396,0.00027,12.20639]
[1777081690137,21.59,77610.25,25.3,-0.81406,0.00027,12.20221]
[1777081691145,21.59,77610.62,25.3,-0.81396,0.00027,12.20624]
[1777081693158,21.59,77610.92,25.3,-0.81388,0.00027,12.20935]
[1777081696179,21.59,77610.62,25.3,-0.81397,0.00027,12.20559]
[1777081701524,21.59,77610.67,25.3,-0.81397,0.00027,12.20578]
[1777081702536,21.59,77610.67,25.3,-0.81398,0.00027,12.2054]
[1777081708587,21.58,77610.69,25.3,-0.81399,0.00027,12.20515]
[1777081709599,21.58,77610.71,25.3,-0.81399,0.00027,12.20501]
[1777081710278,21.58,77610.23,25.3,-0.81412,0.00027,12.19949]
[1777081711284,21.58,77610.68,25.3,-0.81407,0.00027,12.19834]
[1777081712292,21.58,77609.55,25.3,-0.81438,0.00027,12.18553]
[1777081713299,21.58,77614.05,25.3,-0.81316,0.00027,12.23598]
[1777081714306,21.58,77617.97,25.3,-0.81209,0.00027,12.27981]
[1777081718334,21.58,77617.35,25.3,-0.81228,0.00027,12.27203]
[1777081723370,21.58,77617.4,25.3,-0.81229,0.00027,12.27162]
[1777081729722,21.58,77617.33,25.3,-0.81231,0.00027,12.27065]
[1777081730727,21.58,77617.18,25.3,-0.81238,0.00027,12.26786]
[1777081732432,21.57,77616.7,25.3,-0.81252,0.00027,12.26217]
[1777081735454,21.57,77617.47,25.3,-0.81232,0.00027,12.27028]
[1777081741498,21.57,77617.31,25.3,-0.8124,0.00027,12.26721]
[1777081747540,21.57,77614.46,25.3,-0.8132,0.00027,12.23413]
[1777081748547,21.57,77613.73,25.3,-0.81341,0.00027,12.22579]
[1777081749554,21.57,77612.88,25.3,-0.81364,0.00027,12.21611]
[1777081751568,21.57,77613.25,25.3,-0.81355,0.00027,12.22004]
[1777081752575,21.57,77613.59,25.3,-0.81346,0.00027,12.22374]
[1777081753583,21.57,77613.19,25.3,-0.81357,0.00027,12.21911]
[1777081755598,21.57,77612.74,25.3,-0.8137,0.00027,12.21381]
[1777081756605,21.57,77613.1,25.3,-0.8136,0.00027,12.21774]
[1777081757047,21.57,77613.1,25.3,-0.8136,0.00027,12.21774]
[1777081758057,21.57,77613.1,25.3,-0.81361,0.00027,12.21762]
[1777081760633,21.56,77619.53,25.3,-0.81185,0.00027,12.28948]
[1777081761639,21.56,77620.21,25.3,-0.81167,0.00027,12.29691]
[1777081762647,21.56,77617.24,25.3,-0.81249,0.00027,12.26335]
[1777081763653,21.56,77616.44,25.3,-0.81272,0.00027,12.25419]
[1777081766674,21.56,77615.82,25.3,-0.8129,0.00027,12.24679]
[1777081771710,21.56,77616.09,25.3,-0.8129,0.00027,12.24311]
[1777081776744,21.56,77616.24,25.3,-0.81288,0.00027,12.24425]
[1777081784801,21.56,77616.03,25.3,-0.81295,0.00027,12.2411]
[1777081792858,21.56,77616.02,25.3,-0.81297,0.00027,12.24028]
[1777081794872,21.56,77616.48,25.3,-0.81285,0.00027,12.2453]
[1777081799908,21.56,77616.32,25.3,-0.81291,0.00027,12.24313]
[1777081803936,21.55,77615.81,25.3,-0.81305,0.00027,12.23712]
[1777081804942,21.55,77615.27,25.3,-0.8132,0.00027,12.23099]
[1777081806957,21.55,77616.25,25.3,-0.81294,0.00027,12.2419]
[1777081808971,21.55,77614.39,25.3,-0.81345,0.00027,12.22086]
[1777081813000,21.55,77613.3,25.3,-0.81375,0.00027,12.20848]
[1777081814007,21.55,77614.13,25.3,-0.81352,0.00027,12.2178]
[1777081815014,21.55,77613.71,25.3,-0.81364,0.00027,12.21304]
[1777081816020,21.55,77611.48,25.3,-0.81425,0.00027,12.18791]
[1777081817028,21.55,77609.83,25.3,-0.8147,0.00027,12.16934]
[1777081819041,21.55,77610.08,25.3,-0.81463,0.00027,12.17217]
[1777081820049,21.55,77609.41,25.3,-0.81481,0.00027,12.16464]
[1777081822065,21.55,77609.66,25.3,-0.81474,0.00027,12.16747]
[1777081825086,21.55,77609.33,25.3,-0.81483,0.00027,12.16374]
[1777081826093,21.55,77608.48,25.3,-0.81506,0.00027,12.15416]
[1777081827100,21.55,77607.21,25.3,-0.81541,0.00027,12.13986]
[1777081832135,21.55,77607.15,25.3,-0.81549,0.00027,12.13315]
[1777081837759,21.55,77606.86,25.3,-0.81557,0.00027,12.12992]
[1777081843212,21.55,77606.08,25.3,-0.81578,0.00027,12.12121]
[1777081844219,21.55,77598.38,25.3,-0.81786,0.00027,12.03441]
[1777081849258,21.56,77595.65,25.3,-0.81858,0.00027,12.00415]
[1777081851272,21.56,77592.72,25.3,-0.81936,0.00027,11.97131]
[1777081856307,21.56,77592.84,25.3,-0.81931,0.00027,11.97337]
[1777081861342,21.56,77592.84,25.3,-0.8193,0.00027,11.97402]
[1777081863355,21.56,77595.25,25.3,-0.81864,0.00027,12.00147]
[1777081865370,21.56,77599.4,25.3,-0.81752,0.00027,12.04844]
[1777081869397,21.56,77601.77,25.3,-0.81688,0.00027,12.07521]
[1777081874433,21.56,77603.19,25.3,-0.8165,0.00027,12.09121]
[1777081879398,21.56,77603.26,25.3,-0.81648,0.00027,12.092]
[1777081880400,21.56,77603.26,25.3,-0.81648,0.00027,12.09198]
[1777081880931,21.56,77609.02,25.3,-0.81492,0.00027,12.15684]
[1777081881498,21.56,77610.67,25.3,-0.81447,0.00027,12.17541]
[1777081882505,21.56,77611.97,25.3,-0.81412,0.00027,12.18995]
[1777081884795,21.56,77612.99,25.3,-0.81385,0.00027,12.20105]
[1777081885526,21.56,77612.02,25.3,-0.81411,0.00027,12.19014]
[1777081886533,21.56,77614.16,25.3,-0.81353,0.00027,12.21407]
[1777081887540,21.56,77615.64,25.3,-0.81313,0.00027,12.23058]
[1777081888546,21.56,77616.21,25.3,-0.81298,0.00027,12.23683]
[1777081889554,21.56,77617.62,25.3,-0.81259,0.00027,12.25251]
[1777081894589,21.56,77617.95,25.3,-0.81259,0.00027,12.24924]
[1777081899330,21.55,77617.95,25.3,-0.81261,0.00027,12.24861]
[1777081900402,21.55,77617.95,25.3,-0.81262,0.00027,12.24832]
[1777081907680,21.55,77617.22,25.3,-0.81284,0.00027,12.23916]
[1777081912715,21.55,77617.89,25.3,-0.81267,0.00027,12.24602]
[1777081915736,21.55,77616.98,25.3,-0.81293,0.00027,12.23548]
[1777081916743,21.55,77605.9,25.3,-0.81595,0.00027,12.11067]
[1777081917750,21.55,77602.82,25.3,-0.81679,0.00027,12.07602]
[1777081918757,21.55,77598.94,25.3,-0.81783,0.00027,12.03237]
[1777081920771,21.55,77596.72,25.3,-0.81842,0.00027,12.00766]
[1777081925811,21.55,77598.32,25.3,-0.81797,0.00027,12.02656]
[1777081930847,21.55,77598.08,25.3,-0.81802,0.00027,12.02458]
[1777081935882,21.55,77598.17,25.3,-0.81798,0.00027,12.02611]
[1777081940917,21.56,77603.51,25.3,-0.81653,0.00027,12.08677]
[1777081941923,21.56,77607.56,25.3,-0.81543,0.00027,12.13241]
[1777081942931,21.56,77607.59,25.3,-0.81542,0.00027,12.13271]
[1777081943938,21.56,77607.4,25.3,-0.81547,0.00027,12.13052]
[1777081948972,21.55,77607.29,25.3,-0.81551,0.00027,12.12903]
[1777081949980,21.55,77607.59,25.3,-0.81543,0.00027,12.13235]
[1777081950986,21.55,77607.37,25.3,-0.81549,0.00027,12.1298]
[1777081952867,21.55,77607.37,25.3,-0.81549,0.00027,12.1298]
[1777081953002,21.55,77607.54,25.3,-0.81552,0.00027,12.12549]
[1777081953884,21.55,77607.54,25.3,-0.81552,0.00027,12.12549]
[1777081954008,21.55,77608.09,25.3,-0.81537,0.00027,12.13162]
[1777081956022,21.55,77608.3,25.3,-0.81531,0.00027,12.13383]
[1777081957029,21.55,77607.98,25.3,-0.8154,0.00027,12.13015]
[1777081960050,21.55,77608.72,25.3,-0.81521,0.00027,12.13825]
[1777081962064,21.55,77609.02,25.3,-0.81513,0.00027,12.14146]
[1777081963071,21.55,77608.68,25.3,-0.81522,0.00027,12.13754]
[1777081964078,21.55,77609.05,25.3,-0.81513,0.00027,12.14162]
[1777081965084,21.55,77608.9,25.3,-0.81517,0.00027,12.13984]
[1777081968106,21.55,77608.71,25.3,-0.81523,0.00027,12.13743]
[1777081970119,21.55,77608.5,25.3,-0.81529,0.00027,12.1349]
[1777081971127,21.55,77607.47,25.3,-0.81557,0.00027,12.12321]
[1777081972134,21.55,77608.11,25.3,-0.8154,0.00027,12.13035]
[1777081973140,21.55,77608.0,25.3,-0.81543,0.00027,12.12903]
[1777081974148,21.55,77607.85,25.3,-0.81547,0.00027,12.12727]
[1777081975155,21.55,77607.99,25.3,-0.81544,0.00027,12.12877]
[1777081977787,21.55,77607.99,25.3,-0.81544,0.00027,12.12877]
[1777081978176,21.55,77607.85,25.3,-0.81548,0.00027,12.12695]
[1777081978799,21.55,77607.85,25.3,-0.81548,0.00027,12.12695]
[1777081979182,21.55,77607.98,25.3,-0.81545,0.00027,12.12834]
[1777081988144,21.55,77607.93,25.3,-0.81547,0.00027,12.12745]
[1777081989198,21.55,77607.93,25.3,-0.81548,0.00027,12.12703]
[1777081990261,21.55,77606.44,25.3,-0.81589,0.00027,12.11008]
[1777081994289,21.55,77603.35,25.3,-0.81673,0.00027,12.07505]
[1777081999323,21.55,77601.84,25.3,-0.81714,0.00027,12.05802]
[1777082004358,21.55,77601.19,25.3,-0.81731,0.00027,12.05079]
[1777082011246,21.55,77601.13,25.3,-0.81732,0.00027,12.05025]
[1777082015436,21.55,77596.9,25.3,-0.81852,0.00027,11.99671]
[1777082017450,21.55,77594.62,25.3,-0.81913,0.00027,11.97113]
[1777082022485,21.55,77592.74,25.3,-0.81964,0.00027,11.94968]
[1777082024499,21.55,77586.76,25.3,-0.82126,0.00027,11.88147]
[1777082026513,21.55,77583.0,25.3,-0.82226,0.00027,11.83871]
[1777082029534,21.55,77580.89,25.3,-0.82283,0.00027,11.81466]
[1777082035576,21.55,77581.05,25.3,-0.82279,0.00027,11.81623]
[1777082040611,21.55,77580.33,25.3,-0.82294,0.00026,11.8096]
[1777082045646,21.55,77580.66,25.3,-0.82282,0.00027,11.81485]
[1777082050681,21.56,77580.77,25.3,-0.82275,0.00027,11.81765]
[1777082057730,21.56,77579.74,25.3,-0.82298,0.00026,11.80817]
[1777082062765,21.56,77580.07,25.3,-0.82285,0.00026,11.81343]
[1777082067799,21.57,77579.11,25.3,-0.82307,0.00026,11.8041]
[1777082072835,21.57,77581.44,25.3,-0.82252,0.00027,11.82453]
[1777082077870,21.57,77584.19,25.3,-0.82179,0.00027,11.85525]
[1777082082905,21.57,77584.1,25.3,-0.8218,0.00027,11.85518]
[1777082084652,21.57,77584.11,25.3,-0.82179,0.00027,11.85554]
[1777082085652,21.57,77584.1,25.3,-0.82178,0.00027,11.85569]
[1777082091970,21.57,77588.52,25.3,-0.8206,0.00027,11.90578]
[1777082092977,21.57,77590.97,25.3,-0.81995,0.00027,11.93337]
[1777082098012,21.57,77588.95,25.3,-0.8205,0.00027,11.91017]
[1777082103047,21.57,77587.24,25.3,-0.82096,0.00027,11.89069]
[1777082108082,21.57,77587.47,25.3,-0.8209,0.00027,11.89317]
[1777082115131,21.57,77586.81,25.3,-0.82108,0.00027,11.88565]
[1777082120166,21.57,77586.98,25.3,-0.82103,0.00027,11.88754]
[1777082125201,21.57,77586.77,25.3,-0.82109,0.00027,11.88517]
[1777082130236,21.57,77586.65,25.3,-0.82112,0.00027,11.88383]
[1777082133256,21.57,77584.15,25.3,-0.82185,0.00027,11.84952]
[1777082138291,21.57,77582.22,25.3,-0.82236,0.00027,11.82806]
[1777082140306,21.57,77579.58,25.3,-0.82305,0.00026,11.79838]
[1777082141313,21.57,77577.03,25.3,-0.82373,0.00026,11.76931]
[1777082146348,21.57,77578.08,25.3,-0.82348,0.00026,11.78023]
[1777082152391,21.56,77577.61,25.3,-0.82363,0.00026,11.77364]
[1777082157426,21.56,77577.04,25.3,-0.82381,0.00026,11.76614]
[1777082162462,21.56,77576.86,25.3,-0.82388,0.00026,11.76307]
[1777082167498,21.56,77576.9,25.3,-0.82389,0.00026,11.76248]
[1777082171612,21.56,77576.9,25.3,-0.82389,0.00026,11.76248]
[1777082172596,21.55,77576.9,25.3,-0.82392,0.00026,11.76141]
[1777082173031,21.55,77576.9,25.3,-0.82392,0.00026,11.7612]
[1777082175274,21.55,77576.9,25.3,-0.82392,0.00026,11.7612]
[1777082180589,21.55,77578.11,25.3,-0.82364,0.00026,11.77337]
[1777082182602,21.55,77579.27,25.3,-0.82334,0.00026,11.78602]
[1777082187638,21.55,77579.22,25.3,-0.82339,0.00026,11.78419]
[1777082190658,21.55,77579.71,25.3,-0.82328,0.00026,11.789]
[1777082198715,21.54,77579.74,25.3,-0.82338,0.00026,11.78123]
[1777082203749,21.54,77579.57,25.3,-0.82346,0.00026,11.77814]
[1777082208784,21.54,77579.64,25.3,-0.82346,0.00026,11.77781]
[1777082213821,21.54,77579.79,25.3,-0.82342,0.00026,11.77976]
[1777082218856,21.54,77579.66,25.3,-0.82344,0.00026,11.77888]
[1777082220870,21.54,77579.04,25.3,-0.8236,0.00026,11.77209]
[1777082224898,21.54,77579.97,25.3,-0.82336,0.00026,11.78209]
[1777082230940,21.54,77579.47,25.3,-0.82353,0.00026,11.77507]
[1777082234968,21.53,77579.95,25.3,-0.82342,0.00026,11.77963]
[1777082241010,21.53,77579.95,25.3,-0.82345,0.00026,11.7783]
[1777082246045,21.53,77579.93,25.3,-0.82349,0.00026,11.77675]
[1777082252087,21.53,77580.15,25.3,-0.82353,0.00027,11.77181]
[1777082257126,21.52,77580.39,25.3,-0.82349,0.00027,11.77347]
[1777082259988,21.52,77580.14,25.3,-0.82356,0.00027,11.77043]
[1777082261001,21.52,77580.14,25.3,-0.82357,0.00027,11.77001]
[1777082266188,21.52,77578.98,25.3,-0.82391,0.00026,11.75561]
[1777082267195,21.52,77579.88,25.3,-0.82368,0.00026,11.76563]
[1777082276259,21.52,77579.92,25.3,-0.82371,0.00026,11.76435]
[1777082280287,21.51,77579.45,25.3,-0.82385,0.00026,11.75825]
[1777082282301,21.51,77578.81,25.3,-0.82403,0.00026,11.75061]
[1777082287335,21.51,77578.32,25.3,-0.82418,0.00026,11.74414]
[1777082288343,21.51,77577.19,25.3,-0.82448,0.00026,11.73115]
[1777082293378,21.51,77577.34,25.3,-0.82446,0.00026,11.73205]
[1777082296377,21.51,77577.34,25.3,-0.82446,0.00026,11.73205]
[1777082297375,21.51,77577.34,25.3,-0.82447,0.00026,11.73156]
[1777082309343,21.51,77577.36,25.3,-0.82449,0.00026,11.73097]
[1777082310392,21.5,77577.36,25.3,-0.82452,0.00026,11.72964]
[1777082313532,21.5,77576.95,25.3,-0.82471,0.00026,11.7182]
[1777082321589,21.5,77576.7,25.3,-0.82481,0.00026,11.71408]
[1777082327254,21.5,77576.87,25.3,-0.82478,0.00026,11.71537]
[1777082328255,21.5,77576.63,25.3,-0.82485,0.00026,11.71233]
[1777082334680,21.49,77576.85,25.3,-0.82481,0.00026,11.71369]
[1777082335687,21.49,77576.42,25.3,-0.82493,0.00026,11.70864]
[1777082340723,21.49,77573.56,25.3,-0.82571,0.00026,11.67537]
[1777082341730,21.49,77571.5,25.3,-0.82625,0.00026,11.65184]
[1777082343744,21.49,77571.29,25.3,-0.82631,0.00026,11.64928]
[1777082344750,21.49,77571.02,25.3,-0.82638,0.00026,11.64612]
[1777082345758,21.49,77571.3,25.3,-0.82631,0.00026,11.64922]
[1777082346765,21.49,77571.02,25.3,-0.82639,0.00026,11.64595]
[1777082347772,21.49,77571.3,25.3,-0.82632,0.00026,11.64904]
[1777082356835,21.49,77571.23,25.3,-0.82635,0.00026,11.64737]
[1777082358848,21.49,77571.43,25.3,-0.82631,0.00026,11.64945]
[1777082359856,21.49,77569.83,25.3,-0.82673,0.00026,11.63116]
[1777082367913,21.49,77569.88,25.3,-0.82673,0.00026,11.63105]
[1777082368919,21.49,77569.8,25.3,-0.82675,0.00026,11.63005]
[1777082370933,21.49,77569.57,25.3,-0.82682,0.00026,11.62725]
[1777082371941,21.49,77569.92,25.3,-0.8268,0.00026,11.62501]
[1777082375968,21.49,77569.55,25.3,-0.8269,0.00026,11.62045]
[1777082376975,21.49,77569.45,25.3,-0.82693,0.00026,11.61923]
[1777082381003,21.49,77569.34,25.3,-0.82697,0.00026,11.61763]
[1777082385031,21.48,77568.59,25.3,-0.82717,0.00026,11.60875]
[1777082390067,21.48,77567.33,25.3,-0.82751,0.00026,11.59406]
[1777082395102,21.48,77567.37,25.3,-0.82751,0.00026,11.59415]
[1777082401149,21.48,77566.95,25.3,-0.82763,0.00026,11.58891]
[1777082403163,21.48,77573.25,25.3,-0.82598,0.00026,11.66042]
[1777082404170,21.48,77573.57,25.3,-0.8259,0.00026,11.66396]
[1777082405178,21.48,77573.14,25.3,-0.82601,0.00026,11.65924]
[1777082406185,21.48,77573.69,25.3,-0.82586,0.00026,11.66565]
[1777082411220,21.48,77573.47,25.3,-0.8259,0.00026,11.66365]
[1777082412227,21.48,77573.19,25.3,-0.82598,0.00026,11.66031]
[1777082418269,21.48,77573.33,25.3,-0.82597,0.00026,11.66097]
[1777082424311,21.48,77573.37,25.3,-0.82598,0.00026,11.66041]
[1777082425318,21.48,77573.05,25.3,-0.82606,0.00026,11.65677]
[1777082426325,21.48,77573.32,25.3,-0.826,0.00026,11.65957]
[1777082433373,21.48,77573.35,25.3,-0.82608,0.00026,11.65287]
[1777082434381,21.48,77572.85,25.3,-0.82622,0.00026,11.64706]
[1777082435388,21.48,77573.26,25.3,-0.82611,0.00026,11.65161]
[1777082436395,21.48,77573.75,25.3,-0.82598,0.00026,11.65707]
[1777082438408,21.48,77574.06,25.3,-0.82591,0.00026,11.66036]
[1777082439416,21.48,77574.75,25.3,-0.82573,0.00026,11.66809]
[1777082443444,21.47,77574.29,25.3,-0.82586,0.00026,11.66235]
[1777082444451,21.47,77573.87,25.3,-0.82597,0.00026,11.65746]
[1777082450159,21.47,77573.78,25.3,-0.82601,0.00026,11.65601]
[1777082451176,21.47,77573.78,25.3,-0.82601,0.00026,11.6558]
[1777082457541,21.47,77572.6,25.3,-0.82634,0.00026,11.64168]
[1777082458549,21.47,77570.74,25.3,-0.82683,0.00026,11.62044]
[1777082460562,21.47,77570.56,25.3,-0.82688,0.00026,11.61829]
[1777082464585,21.47,77570.56,25.3,-0.82688,0.00026,11.61829]
[1777082465599,21.47,77570.56,25.3,-0.82689,0.00026,11.61809]
[1777082472683,21.47,77570.47,25.3,-0.82692,0.00026,11.61666]
[1777082477718,21.47,77570.71,25.3,-0.82686,0.00026,11.61914]
[1777082483761,21.47,77570.65,25.3,-0.82688,0.00026,11.61815]
[1777082490810,21.47,77570.78,25.3,-0.82686,0.00026,11.61926]
[1777082494838,21.47,77571.36,25.3,-0.82678,0.00026,11.61952]
[1777082495845,21.47,77571.55,25.3,-0.82673,0.00026,11.62162]
[1777082496852,21.47,77574.4,25.3,-0.82598,0.00026,11.654]
[1777082497859,21.47,77575.25,25.3,-0.82576,0.00026,11.66357]
[1777082499873,21.47,77575.72,25.3,-0.82564,0.00026,11.6687]
[1777082500880,21.47,77578.16,25.3,-0.825,0.00026,11.69635]
[1777082503901,21.47,77577.11,25.3,-0.82529,0.00026,11.68399]
[1777082508935,21.46,77577.59,25.3,-0.82517,0.00026,11.68888]
[1777082516728,21.46,77577.59,25.3,-0.82518,0.00026,11.68866]
[1777082517580,21.46,77577.59,25.3,-0.82518,0.00026,11.68866]
[1777082518601,21.46,77577.59,25.3,-0.8252,0.00026,11.68792]
[1777082524051,21.46,77577.49,25.3,-0.82523,0.00026,11.68621]
[1777082527072,21.46,77577.95,25.3,-0.82512,0.00026,11.69118]
[1777082528079,21.46,77579.1,25.3,-0.82482,0.00026,11.70417]
[1777082533114,21.46,77579.39,25.3,-0.82473,0.00026,11.70805]
[1777082534868,21.46,77579.45,25.3,-0.82471,0.00026,11.70891]
[1777082535884,21.46,77579.45,25.3,-0.8247,0.00026,11.70908]
[1777082543184,21.47,77584.62,25.3,-0.82329,0.00027,11.76952]
[1777082544191,21.47,77585.69,25.3,-0.823,0.00027,11.78206]
[1777082545198,21.47,77586.57,25.3,-0.82275,0.00027,11.79242]
[1777082551241,21.47,77585.97,25.3,-0.82292,0.00027,11.78188]
[1777082556386,21.47,77586.58,25.3,-0.82275,0.00027,11.78923]
[1777082557373,21.48,77586.81,25.3,-0.82264,0.00027,11.79394]
[1777082563326,21.48,77586.71,25.3,-0.82261,0.00027,11.7951]
[1777082571382,21.49,77587.15,25.3,-0.82242,0.00027,11.80337]
[1777082573396,21.49,77586.29,25.3,-0.82263,0.00027,11.79443]
[1777082574402,21.49,77584.85,25.3,-0.823,0.00027,11.77849]
[1777082575410,21.49,77583.58,25.3,-0.82333,0.00027,11.76449]
[1777082577424,21.49,77582.95,25.3,-0.82347,0.00027,11.75822]
[1777082582459,21.5,77582.62,25.3,-0.8235,0.00027,11.75717]
[1777082587494,21.5,77582.95,25.3,-0.82336,0.00027,11.76307]
[1777082590515,21.51,77581.41,25.3,-0.82374,0.00027,11.74686]
[1777082591522,21.51,77579.18,25.3,-0.82432,0.00026,11.722]
[1777082596556,21.51,77578.93,25.3,-0.82433,0.00026,11.72152]
[1777082603606,21.52,77578.63,25.3,-0.82433,0.00026,11.72133]
[1777082605299,21.52,77578.95,25.3,-0.82424,0.00026,11.72541]
[1777082605685,21.52,77578.36,25.3,-0.82438,0.00026,11.71917]
[1777082606301,21.52,77578.36,25.3,-0.82438,0.00026,11.71917]
[1777082612670,21.53,77578.4,25.3,-0.82437,0.00026,11.71661]
[1777082613676,21.53,77579.64,25.3,-0.82403,0.00026,11.73112]
[1777082614684,21.53,77580.11,25.3,-0.82389,0.00027,11.73687]
[1777082615690,21.53,77581.1,25.3,-0.82362,0.00027,11.74851]
[1777082616697,21.53,77582.13,25.3,-0.82334,0.00027,11.76058]
[1777082617622,21.53,77582.13,25.3,-0.82334,0.00027,11.76058]
[1777082617680,21.53,77582.13,25.3,-0.82334,0.00027,11.76058]
[1777082617821,21.53,77582.13,25.3,-0.82334,0.00027,11.76058]
[1777082617737,21.53,77580.91,25.3,-0.82365,0.00027,11.74714]
[1777082618306,21.53,77580.91,25.3,-0.82365,0.00027,11.74714]
[1777082618811,21.53,77580.91,25.3,-0.82365,0.00027,11.74714]
[1777082618853,21.53,77564.32,25.3,-0.82802,0.00026,11.55902]
[1777082619723,21.53,77553.23,25.3,-0.83089,0.00026,11.43325]
[1777082620730,21.53,77544.8,25.3,-0.83306,0.00026,11.33751]
[1777082621706,21.53,77544.8,25.3,-0.83306,0.00026,11.33751]
[1777082621737,21.53,77537.21,25.3,-0.83499,0.00025,11.25142]
[1777082623751,21.54,77536.85,25.3,-0.83507,0.00025,11.24805]
[1777082626772,21.54,77539.51,25.3,-0.83437,0.00025,11.27936]
[1777082627778,21.54,77541.78,25.3,-0.83378,0.00026,11.3055]
[1777082632814,21.54,77542.52,25.3,-0.83356,0.00026,11.31534]
[1777082635835,21.54,77545.33,25.3,-0.83282,0.00026,11.3483]
[1777082640870,21.55,77545.44,25.3,-0.83276,0.00026,11.35095]
[1777082645904,21.55,77544.46,25.3,-0.83298,0.00026,11.34079]
[1777082650939,21.55,77543.26,25.3,-0.8333,0.00026,11.32682]
[1777082655975,21.55,77543.1,25.3,-0.83335,0.00026,11.3247]
[1777082657988,21.55,77540.95,25.3,-0.8339,0.00026,11.30014]
[1777082658995,21.55,77537.94,25.3,-0.83467,0.00025,11.2659]
[1777082664036,21.55,77538.75,25.3,-0.83446,0.00025,11.27509]
[1777082669071,21.55,77537.7,25.3,-0.83473,0.00025,11.26295]
[1777082674107,21.54,77536.79,25.3,-0.83504,0.00025,11.24594]
[1777082679142,21.54,77535.99,25.3,-0.83526,0.00025,11.23636]
[1777082684177,21.54,77536.23,25.3,-0.83521,0.00025,11.23857]
[1777082685184,21.54,77534.03,25.3,-0.83577,0.00025,11.21344]
[1777082689212,21.54,77531.77,25.3,-0.83635,0.00025,11.18752]
[1777082694247,21.54,77534.12,25.3,-0.83576,0.00025,11.21411]
[1777082699282,21.54,77536.09,25.3,-0.83526,0.00025,11.23633]
[1777082704316,21.54,77537.66,25.3,-0.83487,0.00025,11.25387]
[1777082710359,21.54,77537.71,25.3,-0.83486,0.00025,11.25413]
[1777082715394,21.54,77536.04,25.3,-0.83529,0.00025,11.23501]
[1777082720429,21.54,77536.0,25.3,-0.8353,0.00025,11.23454]
[1777082726482,21.54,77536.44,25.3,-0.83519,0.00025,11.23954]
[1777082730511,21.54,77540.85,25.3,-0.83406,0.00026,11.28971]
[1777082735547,21.54,77542.33,25.3,-0.83376,0.00026,11.3001]
[1777082740582,21.54,77544.02,25.3,-0.83333,0.00026,11.31913]
[1777082746624,21.54,77545.04,25.3,-0.83307,0.00026,11.3307]
[1777082753673,21.54,77549.44,25.3,-0.83196,0.00026,11.37973]
[1777082758708,21.53,77549.92,25.3,-0.83187,0.00026,11.38414]
[1777082763743,21.53,77550.35,25.3,-0.83178,0.00026,11.38794]
[1777082768777,21.53,77549.84,25.3,-0.83194,0.00026,11.38102]
[1777082773813,21.53,77548.94,25.3,-0.83219,0.00026,11.36968]
[1777082778848,21.53,77549.64,25.3,-0.83204,0.00026,11.37653]
[1777082783883,21.52,77549.6,25.3,-0.83208,0.00026,11.37492]
[1777082789924,21.52,77551.04,25.3,-0.83174,0.00026,11.38984]
[1777082795972,21.52,77551.55,25.3,-0.83171,0.00026,11.38796]
[1777082801007,21.51,77552.0,25.3,-0.83162,0.00026,11.39181]
[1777082807048,21.51,77553.13,25.3,-0.83137,0.00026,11.40304]
[1777082812084,21.51,77552.48,25.3,-0.83157,0.00026,11.39427]
[1777082817119,21.51,77552.91,25.3,-0.83149,0.00026,11.39779]
[1777082822154,21.5,77555.78,25.3,-0.83078,0.00026,11.42905]
[1777082828196,21.5,77555.97,25.3,-0.83077,0.00026,11.42929]
[1777082834237,21.5,77556.7,25.3,-0.83063,0.00026,11.43567]
[1777082840280,21.49,77556.8,25.3,-0.83065,0.00026,11.43488]
[1777082842294,21.49,77560.84,25.3,-0.82961,0.00026,11.48023]
[1777082847329,21.49,77561.83,25.3,-0.8294,0.00026,11.48959]
[1777082848933,21.49,77561.83,25.3,-0.8294,0.00026,11.48959]
[1777082849989,21.48,77561.83,25.3,-0.82942,0.00026,11.48885]
[1777082855385,21.48,77563.42,25.3,-0.82912,0.00026,11.49868]
[1777082860420,21.48,77563.29,25.3,-0.8292,0.00026,11.49539]
[1777082861427,21.48,77559.49,25.3,-0.83019,0.00026,11.45184]
[1777082866461,21.47,77557.88,25.3,-0.83063,0.00026,11.43252]
[1777082871497,21.47,77557.99,25.3,-0.83063,0.00026,11.4328]
[1777082876532,21.47,77556.63,25.3,-0.831,0.00026,11.41631]
[1777082881567,21.47,77556.08,25.3,-0.83116,0.00026,11.40917]
[1777082886601,21.47,77555.93,25.3,-0.83122,0.00026,11.40655]
[1777082891637,21.46,77555.76,25.3,-0.83129,0.00026,11.40368]
[1777082896672,21.46,77555.9,25.3,-0.83127,0.00026,11.40436]
[1777082902714,21.46,77558.93,25.3,-0.83051,0.00026,11.43779]
[1777082903721,21.46,77561.6,25.3,-0.82982,0.00026,11.46804]
[1777082908755,21.46,77562.67,25.3,-0.82958,0.00026,11.47888]
[1777082913791,21.45,77562.88,25.3,-0.82962,0.00026,11.47375]
[1777082919833,21.45,77562.88,25.3,-0.82967,0.00026,11.47185]
[1777082924871,21.45,77562.93,25.3,-0.82968,0.00026,11.47107]
[1777082930913,21.44,77565.94,25.3,-0.82893,0.00026,11.50378]
[1777082936955,21.44,77567.22,25.3,-0.82864,0.00026,11.51644]
[1777082942065,21.44,77568.02,25.3,-0.82846,0.00026,11.52428]
[1777082947026,21.43,77573.24,25.3,-0.82713,0.00026,11.58219]
[1777082947473,21.43,77573.24,25.3,-0.82713,0.00026,11.58219]
[1777082948033,21.43,77584.96,25.3,-0.82403,0.00027,11.71565]
[1777082949039,21.43,77591.0,25.3,-0.82241,0.00027,11.78446]
[1777082951482,21.43,77591.38,25.3,-0.82231,0.00027,11.78878]
[1777082957095,21.43,77591.68,25.3,-0.82226,0.00027,11.7909]
[1777082963138,21.43,77591.65,25.3,-0.82231,0.00027,11.78884]
[1777082964144,21.43,77590.74,25.3,-0.82256,0.00027,11.7782]
[1777082971194,21.42,77590.13,25.3,-0.82283,0.00027,11.76327]
[1777082972201,21.42,77591.04,25.3,-0.8226,0.00027,11.77338]
[1777082977886,21.42,77591.27,25.3,-0.82255,0.00027,11.77549]
[1777082981267,21.42,77591.33,25.3,-0.82257,0.00027,11.77467]
[1777082981270,21.42,77591.34,25.3,-0.82257,0.00027,11.77454]
[1777082981534,21.42,77591.34,25.3,-0.82257,0.00027,11.77454]
[1777082987309,21.42,77588.81,25.3,-0.82328,0.00027,11.74429]
[1777082988316,21.42,77585.66,25.3,-0.82413,0.00027,11.70827]
[1777082990331,21.42,77586.88,25.3,-0.82381,0.00027,11.72198]
[1777082996373,21.41,77586.49,25.3,-0.82392,0.00027,11.71694]
[1777083000400,21.41,77584.33,25.3,-0.82451,0.00027,11.69194]
[1777083001408,21.41,77581.96,25.3,-0.82514,0.00027,11.66486]
[1777083002414,21.41,77582.6,25.3,-0.82497,0.00027,11.67213]
[1777083013492,21.41,77582.53,25.3,-0.82497,0.00027,11.67224]
[1777083019951,21.42,77582.99,25.3,-0.82484,0.00027,11.67766]
[1777083026583,21.42,77582.66,25.3,-0.82488,0.00027,11.676]
[1777083032625,21.42,77582.87,25.3,-0.82487,0.00027,11.67334]
[1777083037660,21.42,77583.45,25.3,-0.82469,0.00027,11.68086]
[1777083044709,21.43,77583.37,25.3,-0.82468,0.00027,11.68121]
[1777083051757,21.43,77585.33,25.3,-0.82413,0.00027,11.70483]
[1777083052765,21.43,77591.41,25.3,-0.8225,0.00027,11.7742]
[1777083053772,21.43,77594.26,25.3,-0.82173,0.00027,11.8067]
[1777083054779,21.43,77593.0,25.3,-0.82207,0.00027,11.79241]
[1777083060821,21.43,77592.37,25.3,-0.82223,0.00027,11.78563]
[1777083066863,21.43,77592.26,25.3,-0.82225,0.00027,11.78487]
[1777083071898,21.43,77591.94,25.3,-0.82232,0.00027,11.7817]
[1777083076150,21.43,77592.41,25.3,-0.82219,0.00027,11.78734]
[1777083076233,21.43,77598.94,25.3,-0.82043,0.00027,11.86177]
[1777083076933,21.43,77604.41,25.3,-0.81895,0.00027,11.92389]
[1777083078947,21.43,77605.83,25.3,-0.81857,0.00027,11.93946]
[1777083084990,21.43,77606.03,25.3,-0.81857,0.00027,11.93967]
[1777083090025,21.43,77606.19,25.3,-0.81856,0.00027,11.9401]
[1777083095060,21.42,77606.31,25.3,-0.81863,0.00027,11.93398]
[1777083101102,21.42,77605.5,25.3,-0.81889,0.00027,11.92301]
[1777083106137,21.42,77605.79,25.3,-0.81885,0.00027,11.92491]
[1777083113682,21.41,77606.17,25.3,-0.81877,0.00027,11.92809]
[1777083114695,21.41,77606.12,25.3,-0.81881,0.00027,11.92637]
[1777083121241,21.41,77606.12,25.3,-0.81886,0.00027,11.92435]
[1777083122293,21.41,77606.12,25.3,-0.81886,0.00027,11.92435]
[1777083123299,21.41,77606.02,25.3,-0.81889,0.00027,11.92292]
[1777083129324,21.4,77606.04,25.3,-0.8189,0.00027,11.92258]
[1777083130371,21.4,77606.23,25.3,-0.81889,0.00027,11.92331]
[1777083136384,21.4,77606.18,25.3,-0.81893,0.00027,11.92132]
[1777083137371,21.4,77606.18,25.3,-0.81893,0.00027,11.92132]
[1777083142389,21.39,77605.97,25.3,-0.81905,0.00027,11.91666]
[1777083143378,21.39,77605.97,25.3,-0.81905,0.00027,11.91666]
[1777083144399,21.39,77606.06,25.3,-0.81903,0.00027,11.9174]
[1777083154477,21.39,77605.67,25.3,-0.81928,0.00027,11.90352]
[1777083159511,21.38,77605.74,25.3,-0.8193,0.00027,11.90276]
[1777083164547,21.38,77606.01,25.3,-0.81927,0.00027,11.90423]
[1777083169582,21.38,77606.42,25.3,-0.8192,0.00027,11.90725]
[1777083173610,21.37,77614.46,25.3,-0.81703,0.00027,11.99739]
[1777083174617,21.37,77620.71,25.3,-0.81532,0.00028,12.06823]
[1777083175624,21.37,77624.23,25.3,-0.81435,0.00028,12.10793]
[1777083177638,21.37,77625.77,25.3,-0.81394,0.00028,12.12481]
[1777083178645,21.37,77627.08,25.3,-0.81359,0.00028,12.13936]
[1777083179651,21.37,77626.01,25.3,-0.81388,0.00028,12.12723]
[1777083180659,21.37,77629.82,25.3,-0.81282,0.00028,12.17046]
[1777083181666,21.37,77632.67,25.3,-0.81203,0.00028,12.20273]
[1777083183066,21.37,77634.66,25.3,-0.81148,0.00028,12.2252]
[1777083184434,21.37,77634.66,25.3,-0.81148,0.00028,12.2252]
[1777083185359,21.37,77633.99,25.3,-0.81167,0.00028,12.21747]
[1777083185440,21.37,77635.9,25.3,-0.81114,0.00028,12.23903]
[1777083185694,21.37,77641.55,25.3,-0.80955,0.00028,12.30293]
[1777083186701,21.37,77648.45,25.3,-0.80761,0.00028,12.38099]
[1777083187708,21.37,77653.34,25.3,-0.80622,0.00028,12.43617]
[1777083188715,21.37,77652.57,25.3,-0.80644,0.00028,12.42748]
[1777083189722,21.37,77652.02,25.3,-0.80659,0.00028,12.42129]
[1777083190729,21.37,77650.97,25.3,-0.80689,0.00028,12.40948]
[1777083191736,21.37,77647.6,25.3,-0.80784,0.00028,12.37151]
[1777083192742,21.37,77646.72,25.3,-0.80809,0.00028,12.36167]
[1777083193750,21.37,77646.02,25.3,-0.80828,0.00028,12.35388]
[1777083194757,21.37,77645.95,25.3,-0.8083,0.00028,12.35321]
[1777083195763,21.37,77645.08,25.3,-0.80854,0.00028,12.34347]
[1777083200799,21.37,77644.78,25.3,-0.80863,0.00028,12.34011]
[1777083205834,21.37,77648.0,25.3,-0.80774,0.00028,12.37579]
[1777083206840,21.37,77648.72,25.3,-0.80754,0.00028,12.38374]
[1777083207848,21.37,77648.36,25.3,-0.80764,0.00028,12.3795]
[1777083210869,21.37,77648.79,25.3,-0.80754,0.00028,12.38383]
[1777083215904,21.37,77648.83,25.3,-0.80761,0.00028,12.37725]
[1777083216911,21.36,77649.12,25.3,-0.80754,0.00028,12.38034]
[1777083217917,21.36,77649.46,25.3,-0.80745,0.00028,12.38399]
[1777083218925,21.36,77649.86,25.3,-0.80734,0.00028,12.38832]
[1777083223960,21.36,77649.83,25.3,-0.80737,0.00028,12.38701]
[1777083225974,21.36,77649.49,25.3,-0.80748,0.00028,12.38279]
[1777083231009,21.36,77649.57,25.3,-0.80748,0.00028,12.38273]
[1777083234030,21.36,77649.89,25.3,-0.8074,0.00028,12.38577]
[1777083239065,21.36,77649.9,25.3,-0.80742,0.00028,12.38491]
[1777083240072,21.35,77649.55,25.3,-0.80753,0.00028,12.38076]
[1777083242086,21.35,77650.14,25.3,-0.80737,0.00028,12.38703]
[1777083243093,21.35,77649.77,25.3,-0.80748,0.00028,12.38266]
[1777083246114,21.35,77650.71,25.3,-0.80723,0.00028,12.39269]
[1777083249135,21.35,77653.5,25.3,-0.80645,0.00028,12.42356]
[1777083250142,21.35,77657.41,25.3,-0.80535,0.00028,12.46748]
[1777083255177,21.35,77656.53,25.3,-0.80563,0.00028,12.45614]
[1777083257191,21.35,77655.68,25.3,-0.80589,0.00028,12.44608]
[1777083261218,21.34,77651.2,25.3,-0.80718,0.00028,12.39457]
[1777083262226,21.34,77645.89,25.3,-0.80868,0.00028,12.33465]
[1777083263233,21.34,77643.36,25.3,-0.80939,0.00028,12.30617]
[1777083269275,21.35,77643.12,25.3,-0.8094,0.00028,12.30597]
[1777083274310,21.36,77642.33,25.3,-0.80963,0.00028,12.29318]
[1777083279344,21.36,77639.42,25.3,-0.81041,0.00028,12.26166]
[1777083284380,21.36,77639.14,25.3,-0.81046,0.00028,12.25985]
[1777083289414,21.36,77639.38,25.3,-0.81035,0.00028,12.2639]
[1777083291428,21.37,77636.34,25.3,-0.81119,0.00028,12.23003]
[1777083295510,21.37,77634.58,25.3,-0.81166,0.00028,12.21105]
[1777083296327,21.37,77634.46,25.3,-0.81169,0.00028,12.21001]
[1777083296541,21.37,77634.46,25.3,-0.81169,0.00028,12.21001]
[1777083296563,21.37,77586.48,25.3,-0.82478,0.00027,11.66461]
[1777083297473,21.37,77571.29,25.3,-0.8288,0.00026,11.49089]
[1777083298480,21.37,77570.33,25.3,-0.82905,0.00026,11.48008]
[1777083299597,21.37,77570.33,25.3,-0.82905,0.00026,11.48008]
[1777083299486,21.37,77571.61,25.3,-0.82871,0.00026,11.49491]
[1777083300269,21.37,77571.61,25.3,-0.82871,0.00026,11.49491]
[1777083300494,21.37,77572.01,25.3,-0.8286,0.00026,11.49965]
[1777083301501,21.37,77571.67,25.3,-0.82869,0.00026,11.49592]
[1777083302508,21.37,77571.15,25.3,-0.82882,0.00026,11.49014]
[1777083303516,21.37,77571.95,25.3,-0.82861,0.00026,11.49947]
[1777083307543,21.37,77571.75,25.3,-0.82864,0.00026,11.49783]
[1777083308551,21.37,77572.05,25.3,-0.82856,0.00026,11.50138]
[1777083309557,21.37,77570.84,25.3,-0.82888,0.00026,11.48766]
[1777083310564,21.37,77567.47,25.3,-0.82976,0.00026,11.44923]
[1777083311571,21.37,77562.24,25.3,-0.83113,0.00026,11.38938]
[1777083313586,21.37,77559.37,25.3,-0.83187,0.00026,11.35671]
[1777083318620,21.37,77558.14,25.3,-0.83218,0.00026,11.34309]
[1777083324662,21.38,77558.23,25.3,-0.83215,0.00026,11.34426]
[1777083326676,21.38,77556.1,25.3,-0.83271,0.00026,11.31988]
[1777083331711,21.38,77556.03,25.3,-0.83279,0.00026,11.31297]
[1777083333725,21.38,77560.34,25.3,-0.83167,0.00026,11.36231]
[1777083335739,21.37,77563.14,25.3,-0.83095,0.00026,11.3942]
[1777083340774,21.37,77562.5,25.3,-0.83113,0.00026,11.38631]
[1777083345809,21.37,77563.9,25.3,-0.83077,0.00026,11.40175]
[1777083350843,21.37,77564.26,25.3,-0.83069,0.00026,11.40522]
[1777083353453,21.37,77564.29,25.3,-0.83069,0.00026,11.40543]
[1777083354464,21.37,77564.1,25.3,-0.83075,0.00026,11.40299]
[1777083359908,21.37,77564.85,25.3,-0.83057,0.00026,11.41077]
[1777083364943,21.37,77565.37,25.3,-0.83045,0.00026,11.41605]
[1777083369279,21.37,77565.72,25.3,-0.83037,0.00026,11.41965]
[1777083375013,21.36,77565.53,25.3,-0.83044,0.00026,11.41654]
[1777083381055,21.36,77565.96,25.3,-0.83034,0.00026,11.42071]
[1777083386090,21.36,77566.0,25.3,-0.83035,0.00026,11.42055]
[1777083389111,21.36,77569.99,25.3,-0.82931,0.00026,11.46586]
[1777083390117,21.36,77571.51,25.3,-0.82891,0.00026,11.48309]
[1777083392132,21.36,77571.87,25.3,-0.82889,0.00026,11.48067]
[1777083397167,21.36,77572.11,25.3,-0.82885,0.00026,11.48253]
[1777083400188,21.36,77572.62,25.3,-0.82873,0.00026,11.48786]
[1777083405224,21.36,77572.74,25.3,-0.82872,0.00026,11.48838]
[1777083408246,21.35,77572.39,25.3,-0.82882,0.00026,11.48387]
[1777083409252,21.35,77572.73,25.3,-0.82874,0.00026,11.4876]
[1777083412273,21.35,77573.0,25.3,-0.82868,0.00026,11.49021]
[1777083417308,21.35,77573.21,25.3,-0.82864,0.00026,11.49181]
[1777083421337,21.35,77573.6,25.3,-0.82856,0.00026,11.49547]
[1777083426372,21.35,77573.23,25.3,-0.82867,0.00026,11.49042]
[1777083430399,21.35,77573.52,25.3,-0.82861,0.00026,11.49313]
[1777083432414,21.35,77574.78,25.3,-0.82828,0.00026,11.50725]
[1777083434428,21.35,77577.35,25.3,-0.82761,0.00026,11.53634]
[1777083435435,21.35,77578.09,25.3,-0.82742,0.00026,11.54461]
[1777083436441,21.34,77579.02,25.3,-0.82718,0.00027,11.55504]
[1777083438456,21.34,77579.63,25.3,-0.82703,0.00027,11.56158]
[1777083443491,21.34,77579.16,25.3,-0.82717,0.00027,11.55544]
[1777083448525,21.34,77579.92,25.3,-0.82696,0.00027,11.56472]
[1777083453560,21.34,77579.94,25.3,-0.82701,0.00027,11.55936]
[1777083458596,21.35,77580.05,25.3,-0.82696,0.00027,11.56123]
[1777083463630,21.35,77580.27,25.3,-0.82689,0.00027,11.56438]
[1777083467659,21.35,77581.35,25.3,-0.82659,0.00027,11.57726]
[1777083472695,21.35,77581.38,25.3,-0.82657,0.00027,11.5782]
[1777083475451,21.35,77581.01,25.3,-0.82666,0.00027,11.57421]
[1777083476442,21.35,77581.37,25.3,-0.82656,0.00027,11.57846]
[1777083476723,21.35,77581.24,25.3,-0.82659,0.00027,11.5771]
[1777083477527,21.35,77581.24,25.3,-0.82659,0.00027,11.5771]
[1777083482765,21.35,77581.39,25.3,-0.82654,0.00027,11.57954]
[1777083484778,21.35,77584.31,25.3,-0.82575,0.00027,11.61317]
[1777083485785,21.35,77587.13,25.3,-0.825,0.00027,11.64549]
[1777083486794,21.35,77588.5,25.3,-0.82463,0.00027,11.66119]
[1777083490822,21.35,77589.75,25.3,-0.8243,0.00027,11.67553]
[1777083497871,21.35,77590.77,25.3,-0.82402,0.00027,11.68723]
[1777083503839,21.35,77590.59,25.3,-0.82407,0.00027,11.68516]
[1777083503913,21.35,77590.96,25.3,-0.82397,0.00027,11.68938]
[1777083509954,21.35,77592.7,25.3,-0.82351,0.00027,11.70905]
[1777083519017,21.35,77594.92,25.3,-0.82299,0.00027,11.72774]
[1777083526067,21.35,77595.36,25.3,-0.82289,0.00027,11.73221]
[1777083532305,21.35,77595.39,25.3,-0.82289,0.00027,11.73221]
[1777083537208,21.35,77595.39,25.3,-0.8229,0.00027,11.73187]
[1777083544194,21.35,77595.56,25.3,-0.82287,0.00027,11.73311]
[1777083552149,21.35,77595.56,25.3,-0.82287,0.00027,11.73311]
[1777083557285,21.35,77592.57,25.3,-0.82368,0.00027,11.69849]
[1777083562320,21.35,77592.8,25.3,-0.82362,0.00027,11.70111]
[1777083567355,21.35,77592.78,25.3,-0.82363,0.00027,11.70088]
[1777083573397,21.35,77592.8,25.3,-0.82369,0.00027,11.69493]
[1777083578432,21.35,77592.99,25.3,-0.82364,0.00027,11.69713]
[1777083584474,21.35,77593.47,25.3,-0.82351,0.00027,11.70264]
[1777083589919,21.35,77593.44,25.3,-0.82352,0.00027,11.70231]
[1777083591214,21.35,77593.35,25.3,-0.82354,0.00027,11.7013]
[1777083596559,21.35,77592.85,25.3,-0.82367,0.00027,11.69563]
[1777083602601,21.35,77593.6,25.3,-0.82347,0.00027,11.70429]
[1777083607636,21.35,77592.58,25.3,-0.82374,0.00027,11.69271]
[1777083612671,21.35,77591.87,25.3,-0.82393,0.00027,11.68476]
[1777083617707,21.35,77591.83,25.3,-0.82394,0.00027,11.68445]
[1777083628787,21.35,77592.06,25.3,-0.82387,0.00027,11.68738]
[1777083635836,21.35,77592.07,25.3,-0.82393,0.00027,11.6815]
[1777083640871,21.35,77591.99,25.3,-0.82395,0.00027,11.68071]
[1777083645906,21.35,77592.06,25.3,-0.82393,0.00027,11.68162]
[1777083651948,21.35,77591.49,25.3,-0.82408,0.00027,11.67524]
[1777083659023,21.35,77590.22,25.3,-0.82446,0.00027,11.65881]
[1777083664059,21.33,77590.28,25.3,-0.82459,0.00027,11.6536]
[1777083669095,21.31,77590.61,25.3,-0.82473,0.00027,11.64757]
[1777083674130,21.29,77590.41,25.3,-0.82504,0.00027,11.63427]
[1777083680171,21.27,77590.31,25.3,-0.82535,0.00027,11.62151]
[1777083692256,21.19,77590.37,25.3,-0.82622,0.00027,11.58109]
[1777083697291,21.15,77590.38,25.3,-0.82671,0.00027,11.56032]
[1777083704343,21.11,77590.29,25.3,-0.8272,0.00027,11.53956]
[1777083714413,21.1,77590.29,25.3,-0.82729,0.00027,11.53601]
[1777083720455,21.1,77590.27,25.3,-0.82734,0.00027,11.53369]
[1777083728510,21.09,77588.54,25.3,-0.82787,0.00027,11.511]
[1777083738581,21.06,77588.54,25.3,-0.82826,0.00027,11.49411]
[1777083740595,21.05,77586.28,25.3,-0.82894,0.00027,11.46469]
[1777083745630,21.04,77584.9,25.3,-0.82943,0.00027,11.44333]
[1777083750665,21.02,77584.94,25.3,-0.82973,0.00027,11.43069]
[1777083755699,21.01,77585.79,25.3,-0.82964,0.00027,11.4316]
[1777083760734,21.01,77586.42,25.3,-0.82949,0.00027,11.43782]
[1777083765770,21.01,77586.36,25.3,-0.82953,0.00027,11.43601]
[1777083771199,21.01,77586.36,25.3,-0.82953,0.00027,11.43601]
[1777083772200,21.0,77586.37,25.3,-0.82956,0.00027,11.43479]
[1777083777853,21.0,77586.23,25.3,-0.82963,0.00027,11.43173]
[1777083782889,21.0,77588.04,25.3,-0.82916,0.00027,11.45214]
[1777083787924,21.0,77587.62,25.3,-0.82927,0.00027,11.44759]
[1777083792984,21.0,77588.0,25.3,-0.82916,0.00027,11.45221]
[1777083800012,21.0,77588.25,25.3,-0.82916,0.00027,11.45226]
[1777083805044,20.99,77588.71,25.3,-0.8291,0.00027,11.45507]
[1777083807805,20.99,77588.91,25.3,-0.82906,0.00027,11.45689]
[1777083808797,20.99,77588.91,25.3,-0.82908,0.00027,11.45588]
[1777083819142,20.98,77588.65,25.3,-0.82935,0.00027,11.44125]
[1777083820149,20.98,77591.22,25.3,-0.82867,0.00027,11.47071]
[1777083821156,20.97,77593.28,25.3,-0.82812,0.00027,11.49418]
[1777083830219,20.96,77594.88,25.3,-0.82781,0.00027,11.50778]
[1777083836262,20.96,77594.99,25.3,-0.82786,0.00027,11.5057]
[1777083841296,20.95,77607.38,25.3,-0.82456,0.00027,11.64751]
[1777083842304,20.95,77611.62,25.3,-0.82341,0.00027,11.69636]
[1777083846332,20.95,77611.92,25.3,-0.82338,0.00027,11.69757]
[1777083847339,20.95,77611.54,25.3,-0.82349,0.00027,11.69295]
[1777083848346,20.95,77611.28,25.3,-0.82357,0.00027,11.68972]
[1777083850359,20.95,77611.62,25.3,-0.82348,0.00027,11.69329]
[1777083851367,20.94,77611.33,25.3,-0.82357,0.00027,11.68971]
[1777083857316,20.94,77611.33,25.3,-0.82357,0.00027,11.68971]
[1777083858404,20.94,77611.33,25.3,-0.8236,0.00027,11.68848]
[1777083863451,20.94,77611.63,25.3,-0.82355,0.00027,11.69062]
[1777083865465,20.94,77611.98,25.3,-0.82346,0.00027,11.69421]
[1777083871710,20.94,77611.98,25.3,-0.82357,0.00027,11.68645]
[1777083877550,20.93,77611.89,25.3,-0.82363,0.00027,11.68375]
[1777083882585,20.93,77611.82,25.3,-0.82367,0.00027,11.68215]
[1777083883592,20.93,77612.4,25.3,-0.82351,0.00027,11.68893]
[1777083886613,20.93,77613.37,25.3,-0.82324,0.00027,11.70028]
[1777083890641,20.93,77614.72,25.3,-0.82287,0.00028,11.71599]
[1777083897690,20.93,77614.95,25.3,-0.82281,0.00028,11.71846]
[1777083899703,20.93,77614.53,25.3,-0.82293,0.00028,11.71351]
[1777083904739,20.93,77614.6,25.3,-0.82292,0.00028,11.7142]
[1777083909773,20.93,77614.65,25.3,-0.8229,0.00028,11.71463]
[1777083914808,20.93,77614.48,25.3,-0.82296,0.00028,11.71251]
[1777083920851,20.93,77614.19,25.3,-0.82304,0.00028,11.70898]
[1777083921347,20.93,77614.19,25.3,-0.82304,0.00028,11.70898]
[1777083922352,20.93,77614.19,25.3,-0.82304,0.00028,11.70895]
[1777083922865,20.93,77613.7,25.3,-0.82317,0.00027,11.70322]
[1777083923871,20.93,77613.16,25.3,-0.82332,0.00027,11.69688]
[1777083929093,20.93,77613.15,25.3,-0.82333,0.00027,11.69676]
[1777083930102,20.93,77613.15,25.3,-0.8233,0.00027,11.69774]
[1777083934949,20.93,77613.7,25.3,-0.82317,0.00027,11.69998]
[1777083937516,20.94,77613.72,25.3,-0.82315,0.00027,11.70091]
[1777083938601,20.94,77613.71,25.3,-0.82315,0.00027,11.70115]
[1777083944013,20.94,77613.52,25.3,-0.82315,0.00027,11.70108]
[1777083945557,20.94,77613.35,25.3,-0.82318,0.00027,11.69946]
[1777083946554,20.94,77613.35,25.3,-0.82318,0.00027,11.69982]
[1777083952068,20.95,77613.53,25.3,-0.82307,0.00027,11.70409]
[1777083954083,20.95,77614.06,25.3,-0.82291,0.00027,11.71098]
[1777083956097,20.95,77618.68,25.3,-0.82162,0.00028,11.76542]
[1777083957104,20.95,77623.99,25.3,-0.82014,0.00028,11.82762]
[1777083958111,20.95,77624.65,25.3,-0.81995,0.00028,11.8357]
[1777083959118,20.95,77623.84,25.3,-0.82016,0.00028,11.82669]
[1777083960125,20.95,77623.12,25.3,-0.82035,0.00028,11.81874]
[1777083963146,20.96,77623.77,25.3,-0.82014,0.00028,11.82757]
[1777083968180,20.96,77624.37,25.3,-0.81992,0.00028,11.83683]
[1777083973215,20.97,77624.99,25.3,-0.81969,0.00028,11.84643]
[1777083980265,20.97,77625.02,25.3,-0.8196,0.00028,11.85011]
[1777083980497,20.97,77625.02,25.3,-0.8196,0.00028,11.85011]
[1777083981496,20.97,77624.85,25.3,-0.81963,0.00028,11.84861]
[1777083982279,20.97,77624.94,25.3,-0.8196,0.00028,11.85014]
[1777083983524,20.98,77624.92,25.3,-0.81959,0.00028,11.85038]
[1777083989764,20.98,77624.58,25.3,-0.81963,0.00028,11.84883]
[1777083990802,20.98,77624.58,25.3,-0.8196,0.00028,11.84979]
[1777083996378,20.99,77624.69,25.3,-0.81957,0.00028,11.84778]
[1777084004434,21.0,77624.49,25.3,-0.81953,0.00028,11.84932]
[1777084009787,21.0,77624.66,25.3,-0.81944,0.00028,11.85322]
[1777084015511,21.01,77624.36,25.3,-0.81944,0.00028,11.8531]
[1777084020546,21.01,77624.72,25.3,-0.81928,0.00028,11.85963]
[1777084022560,21.01,77626.4,25.3,-0.8188,0.00028,11.88002]
[1777084023567,21.02,77627.13,25.3,-0.81858,0.00028,11.88891]
[1777084026588,21.02,77628.72,25.3,-0.81811,0.00028,11.9086]
[1777084027595,21.02,77629.81,25.3,-0.81779,0.00028,11.92161]
[1777084029609,21.02,77632.89,25.3,-0.81691,0.00028,11.95801]
[1777084030616,21.02,77634.06,25.3,-0.81658,0.00028,11.97188]
[1777084031623,21.02,77636.58,25.3,-0.81586,0.00028,12.00131]
[1777084032842,21.02,77636.58,25.3,-0.81586,0.00028,12.00131]
[1777084032897,21.02,77636.86,25.3,-0.81578,0.00028,12.00484]
[1777084034198,21.02,77640.66,25.3,-0.8147,0.00028,12.04899]
[1777084035650,21.02,77643.74,25.3,-0.81382,0.00028,12.08495]
[1777084040686,21.03,77644.22,25.3,-0.81366,0.00028,12.09144]
[1777084041693,21.03,77645.97,25.3,-0.81316,0.00028,12.11178]
[1777084042700,21.03,77648.08,25.3,-0.81256,0.00028,12.13624]
[1777084043707,21.03,77647.87,25.3,-0.81261,0.00028,12.13395]
[1777084044713,21.03,77648.09,25.3,-0.81255,0.00028,12.13662]
[1777084047148,21.03,77649.4,25.3,-0.81217,0.00028,12.15208]
[1777084051763,21.03,77648.68,25.3,-0.81243,0.00028,12.13808]
[1777084052770,21.03,77649.03,25.3,-0.81233,0.00028,12.14223]
[1777084055791,21.03,77649.8,25.3,-0.8121,0.00028,12.15144]
[1777084056798,21.03,77649.1,25.3,-0.81229,0.00028,12.14349]
[1777084061833,21.03,77649.0,25.3,-0.81231,0.00028,12.1429]
[1777084066868,21.03,77649.06,25.3,-0.81228,0.00028,12.1442]
[1777084067875,21.03,77649.4,25.3,-0.81218,0.00028,12.14823]
[1777084070904,21.03,77648.59,25.3,-0.8124,0.00028,12.13928]
[1777084071910,21.04,77649.15,25.3,-0.81224,0.00028,12.14585]
[1777084072917,21.04,77650.65,25.3,-0.81181,0.00028,12.16323]
[1777084074930,21.04,77650.02,25.3,-0.81198,0.00028,12.15621]
[1777084075938,21.04,77650.71,25.3,-0.81178,0.00028,12.16424]
[1777084082986,21.04,77651.1,25.3,-0.81165,0.00028,12.16945]
[1777084083994,21.04,77652.83,25.3,-0.81116,0.00029,12.18944]
[1777084085001,21.04,77652.39,25.3,-0.81128,0.00028,12.18449]
[1777084087015,21.04,77657.68,25.3,-0.80976,0.00029,12.24541]
[1777084088022,21.04,77663.09,25.3,-0.80821,0.00029,12.30762]
[1777084093059,21.04,77660.69,25.3,-0.8089,0.00029,12.27984]
[1777084096080,21.04,77658.68,25.3,-0.80948,0.00029,12.25667]
[1777084100108,21.04,77659.31,25.3,-0.80931,0.00029,12.2638]
[1777084101115,21.04,77658.24,25.3,-0.80961,0.00029,12.25148]
[1777084102122,21.04,77658.85,25.3,-0.80944,0.00029,12.25845]
[1777084104136,21.04,77660.03,25.3,-0.8091,0.00029,12.27191]
[1777084110178,21.04,77659.59,25.3,-0.80924,0.00029,12.26654]
[1777084112192,21.04,77660.26,25.3,-0.80912,0.00029,12.26798]
[1777084115214,21.04,77658.21,25.3,-0.80971,0.00029,12.24426]
[1777084116220,21.04,77657.53,25.3,-0.8099,0.00029,12.23643]
[1777084117226,21.04,77656.99,25.3,-0.81006,0.00029,12.2302]
[1777084122262,21.04,77656.8,25.3,-0.81012,0.00029,12.22792]
[1777084127296,21.04,77655.8,25.3,-0.8104,0.00029,12.21631]
[1777084128303,21.04,77654.75,25.3,-0.81071,0.00029,12.20424]
[1777084134346,21.04,77654.76,25.3,-0.8107,0.00029,12.20439]
[1777084139381,21.04,77654.75,25.3,-0.8107,0.00029,12.20433]
[1777084140388,21.04,77653.81,25.3,-0.81097,0.00029,12.19354]
[1777084141395,21.04,77654.73,25.3,-0.81071,0.00029,12.20414]
[1777084146430,21.04,77654.78,25.3,-0.81069,0.00029,12.20483]
[1777084149451,21.04,77654.16,25.3,-0.81087,0.00029,12.19778]
[1777084160529,21.04,77653.96,25.3,-0.81091,0.00029,12.19591]
[1777084161535,21.04,77654.43,25.3,-0.81078,0.00029,12.20136]
[1777084166571,21.04,77654.55,25.3,-0.81074,0.00029,12.20293]
[1777084171606,21.04,77654.49,25.3,-0.81082,0.00029,12.19629]
[1777084177649,21.04,77654.67,25.3,-0.81076,0.00029,12.19863]
[1777084183691,21.04,77654.36,25.3,-0.81084,0.00029,12.19534]
[1777084185705,21.04,77654.9,25.3,-0.81068,0.00029,12.20164]
[1777084190740,21.04,77654.93,25.3,-0.81067,0.00029,12.20219]
[1777084195776,21.04,77655.01,25.3,-0.81064,0.00029,12.20331]
[1777084196783,21.04,77655.78,25.3,-0.81042,0.00029,12.21219]
[1777084201821,21.04,77655.93,25.3,-0.81038,0.00029,12.21405]
[1777084206856,21.04,77656.23,25.3,-0.81029,0.00029,12.21763]
[1777084210884,21.04,77657.51,25.3,-0.80992,0.00029,12.23241]
[1777084217933,21.04,77657.23,25.3,-0.81,0.00029,12.22928]
[1777084222968,21.04,77657.3,25.3,-0.80997,0.00029,12.23018]
[1777084229010,21.04,77657.77,25.3,-0.80984,0.00029,12.23569]
[1777084230369,21.04,77657.77,25.3,-0.80984,0.00029,12.23569]
[1777084231403,21.04,77657.44,25.3,-0.80993,0.00029,12.23194]
[1777084231492,21.04,77657.44,25.3,-0.81,0.00029,12.22581]
[1777084233530,21.04,77657.44,25.3,-0.81,0.00029,12.22581]
[1777084242734,21.04,77657.81,25.3,-0.80988,0.00029,12.23039]
[1777084249150,21.04,77657.66,25.3,-0.80992,0.00029,12.2289]
[1777084253178,21.04,77656.21,25.3,-0.81033,0.00029,12.21243]
[1777084254186,21.04,77654.66,25.3,-0.81077,0.00029,12.19475]
[1777084256200,21.04,77654.02,25.3,-0.81095,0.00029,12.18758]
[1777084261235,21.05,77653.87,25.3,-0.81098,0.00029,12.18638]
[1777084265263,21.05,77653.27,25.3,-0.81114,0.00029,12.17994]
[1777084274327,21.05,77653.0,25.3,-0.81119,0.00029,12.17799]
[1777084275334,21.05,77652.57,25.3,-0.8113,0.00028,12.17319]
[1777084276341,21.05,77650.07,25.3,-0.81201,0.00028,12.1446]
[1777084277348,21.05,77649.69,25.3,-0.81212,0.00028,12.14042]
[1777084279362,21.05,77650.33,25.3,-0.81192,0.00028,12.14816]
[1777084280369,21.05,77650.9,25.3,-0.81176,0.00028,12.1549]
[1777084285404,21.05,77650.62,25.3,-0.81181,0.00028,12.1526]
[1777084290438,21.06,77650.15,25.3,-0.81192,0.00028,12.14816]
[1777084296481,21.06,77651.65,25.3,-0.81154,0.00028,12.16043]
[1777084297487,21.06,77652.49,25.3,-0.81129,0.00028,12.17024]
[1777084302523,21.06,77652.52,25.3,-0.81126,0.00028,12.17134]
[1777084304007,21.06,77652.52,25.3,-0.81126,0.00028,12.17134]
[1777084304996,21.06,77652.52,25.3,-0.81126,0.00028,12.17163]
[1777084310579,21.06,77655.16,25.3,-0.81048,0.00029,12.20277]
[1777084311586,21.06,77659.19,25.3,-0.80933,0.00029,12.24908]
[1777084312593,21.06,77658.31,25.3,-0.80958,0.00029,12.23903]
[1777084313600,21.06,77658.91,25.3,-0.80941,0.00029,12.24597]
[1777084315614,21.06,77660.21,25.3,-0.80903,0.00029,12.26096]
[1777084316621,21.06,77659.32,25.3,-0.80928,0.00029,12.2508]
[1777084321658,21.06,77659.67,25.3,-0.80918,0.00029,12.25507]
[1777084322665,21.06,77660.32,25.3,-0.80899,0.00029,12.26257]
[1777084324681,21.06,77659.72,25.3,-0.80916,0.00029,12.2558]
[1777084329714,21.06,77660.19,25.3,-0.80902,0.00029,12.26146]
[1777084330721,21.06,77660.86,25.3,-0.80882,0.00029,12.26918]
[1777084331727,21.06,77661.49,25.3,-0.80864,0.00029,12.27643]
[1777084337770,21.07,77661.31,25.3,-0.80869,0.00029,12.27449]
[1777084338776,21.07,77662.73,25.3,-0.80828,0.00029,12.29075]
[1777084340791,21.07,77664.14,25.3,-0.80788,0.00029,12.30684]
[1777084342805,21.06,77665.24,25.3,-0.80756,0.00029,12.31931]
[1777084344819,21.06,77664.34,25.3,-0.80783,0.00029,12.30885]
[1777084350861,21.06,77665.04,25.3,-0.80764,0.00029,12.31631]
[1777084353882,21.06,77669.02,25.3,-0.80657,0.00029,12.35506]
[1777084354888,21.06,77669.96,25.3,-0.80631,0.00029,12.36536]
[1777084357910,21.06,77671.29,25.3,-0.80598,0.00029,12.3786]
[1777084359515,21.06,77671.29,25.3,-0.80598,0.00029,12.3786]
[1777084364959,21.04,77670.58,25.3,-0.80632,0.00029,12.36521]
[1777084370502,21.04,77670.39,25.3,-0.80645,0.00029,12.36006]
[1777084371001,21.03,77665.22,25.3,-0.80798,0.00029,12.29937]
[1777084377042,21.02,77664.5,25.3,-0.8083,0.00029,12.28671]
[1777084382078,21.01,77664.75,25.3,-0.80836,0.00029,12.2846]
[1777084387112,21.0,77665.0,25.3,-0.80841,0.00029,12.28247]
[1777084391705,21.0,77664.87,25.3,-0.80853,0.00029,12.27797]
[1777084392693,20.99,77665.04,25.3,-0.8085,0.00029,12.27892]
[1777084400204,20.95,77666.82,25.3,-0.80845,0.00029,12.2814]
[1777084401526,20.95,77666.82,25.3,-0.80845,0.00029,12.2814]
[1777084405239,20.85,77668.68,25.3,-0.80914,0.00029,12.25449]
[1777084406246,20.85,77670.16,25.3,-0.80873,0.00029,12.27069]
[1777084407526,20.85,77670.16,25.3,-0.80873,0.00029,12.27069]
[1777084407561,20.8,77671.14,25.3,-0.80893,0.00029,12.26324]
[1777084409267,20.78,77672.32,25.3,-0.80882,0.00029,12.26758]
[1777084410273,20.78,77671.33,25.3,-0.80913,0.00029,12.25516]
[1777084411524,20.78,77671.33,25.3,-0.80913,0.00029,12.25516]
[1777084417323,20.75,77671.12,25.3,-0.80964,0.00029,12.23187]
[1777084422358,20.74,77671.19,25.3,-0.80972,0.00029,12.22846]
[1777084430414,20.72,77670.48,25.3,-0.81011,0.00029,12.213]
[1777084436456,20.7,77670.12,25.3,-0.8105,0.00029,12.19762]
[1777084439477,20.7,77668.08,25.3,-0.81115,0.00029,12.17163]
[1777084440484,20.68,77667.07,25.3,-0.81161,0.00029,12.15301]
[1777084447532,20.6,77664.72,25.3,-0.81323,0.00029,12.08786]
[1777084450553,20.59,77664.01,25.3,-0.8136,0.00029,12.07288]
[1777084451561,20.59,77663.33,25.3,-0.81381,0.00029,12.06433]
[1777084454582,20.58,77662.15,25.3,-0.8142,0.00029,12.0488]
[1777084455589,20.58,77660.82,25.3,-0.81459,0.00029,12.0326]
[1777084456596,20.57,77662.72,25.3,-0.81417,0.00029,12.04976]
[1777084457602,20.57,77661.95,25.3,-0.81441,0.00029,12.04015]
[1777084470693,20.55,77661.69,25.3,-0.81476,0.00029,12.02615]
[1777084474723,20.54,77660.62,25.3,-0.81518,0.00029,12.00544]
[1777084475729,20.54,77658.88,25.3,-0.81569,0.00029,11.98444]
[1777084476736,20.54,77657.65,25.3,-0.81606,0.00029,11.96949]
[1777084482778,20.53,77657.61,25.3,-0.81613,0.00029,11.96661]
[1777084486806,20.53,77658.28,25.3,-0.81598,0.00029,11.97294]
[1777084490838,20.53,77658.91,25.3,-0.81582,0.00029,11.9794]
[1777084491517,20.53,77658.91,25.3,-0.81582,0.00029,11.9794]
[1777084497886,20.53,77658.95,25.3,-0.81582,0.00029,11.97927]
[1777084509971,20.53,77658.95,25.3,-0.81584,0.00029,11.97849]
[1777084511985,20.53,77655.16,25.3,-0.81693,0.00029,11.93356]
[1777084513080,20.53,77651.7,25.3,-0.81793,0.00029,11.89262]
[1777084514186,20.53,77649.78,25.3,-0.81847,0.00029,11.86994]
[1777084515007,20.53,77648.9,25.3,-0.81872,0.00029,11.8596]
[1777084516014,20.53,77647.87,25.3,-0.81901,0.00029,11.8475]
[1777084517020,20.53,77647.12,25.3,-0.81922,0.00028,11.83873]
[1777084521048,20.53,77646.99,25.3,-0.81925,0.00028,11.83769]
[1777084522054,20.53,77647.22,25.3,-0.81918,0.00028,11.84054]
[1777084524367,20.53,77647.38,25.3,-0.81913,0.00028,11.84268]
[1777084525076,20.53,77649.38,25.3,-0.81856,0.00029,11.86649]
[1777084526083,20.53,77649.71,25.3,-0.81846,0.00029,11.87049]
[1777084531118,20.53,77649.72,25.3,-0.81852,0.00029,11.86485]
[1777084536152,20.53,77649.48,25.3,-0.81857,0.00029,11.86246]
[1777084540181,20.53,77649.22,25.3,-0.81864,0.00029,11.85977]
[1777084543202,20.53,77652.92,25.3,-0.81757,0.00029,11.90386]
[1777084544209,20.53,77656.97,25.3,-0.81641,0.00029,11.9518]
[1777084552264,20.53,77656.99,25.3,-0.81641,0.00029,11.95192]
[1777084557300,20.53,77657.53,25.3,-0.81625,0.00029,11.9583]
[1777084562336,20.53,77657.05,25.3,-0.81639,0.00029,11.95267]
[1777084563343,20.53,77656.0,25.3,-0.81669,0.00029,11.94028]
[1777084569385,20.53,77655.03,25.3,-0.81696,0.00029,11.92903]
[1777084570391,20.53,77653.81,25.3,-0.81731,0.00029,11.91464]
[1777084571399,20.53,77653.34,25.3,-0.81744,0.00029,11.90914]
[1777084580461,20.53,77653.42,25.3,-0.8174,0.00029,11.91082]
[1777084581468,20.53,77652.87,25.3,-0.81756,0.00029,11.90439]
[1777084582476,20.54,77652.29,25.3,-0.81772,0.00029,11.89761]
[1777084595567,20.54,77652.7,25.3,-0.81764,0.00029,11.89757]
[1777084599168,20.54,77652.6,25.3,-0.81766,0.00029,11.89666]
[1777084600199,20.54,77652.6,25.3,-0.81766,0.00029,11.89666]
[1777084609664,20.54,77652.54,25.3,-0.81766,0.00029,11.89698]
[1777084610672,20.54,77652.15,25.3,-0.81777,0.00029,11.89246]
[1777084612686,20.54,77652.77,25.3,-0.81758,0.00029,11.89999]
[1777084617721,20.54,77652.69,25.3,-0.8176,0.00029,11.8995]
[1777084621749,20.54,77652.3,25.3,-0.8177,0.00029,11.89527]
[1777084627644,20.54,77652.37,25.3,-0.81767,0.00029,11.89649]
[1777084628702,20.54,77652.37,25.3,-0.81766,0.00029,11.89668]
[1777084635853,20.55,77652.16,25.3,-0.8177,0.00029,11.89497]
[1777084636860,20.55,77651.43,25.3,-0.81791,0.00029,11.88643]
[1777084638873,20.55,77651.97,25.3,-0.81775,0.00029,11.89302]
[1777084640888,20.55,77652.56,25.3,-0.81758,0.00029,11.90018]
[1777084641895,20.55,77653.47,25.3,-0.81732,0.00029,11.91102]
[1777084642902,20.55,77654.15,25.3,-0.81712,0.00029,11.91913]
[1777084650489,20.55,77654.15,25.3,-0.81712,0.00029,11.91913]
[1777084651502,20.55,77654.15,25.3,-0.81711,0.00029,11.91963]
[1777084657688,20.55,77654.13,25.3,-0.81717,0.00029,11.91359]
[1777084658688,20.55,77654.06,25.3,-0.81719,0.00029,11.91292]
[1777084663042,20.55,77652.22,25.3,-0.81771,0.00029,11.89158]
[1777084664049,20.55,77651.61,25.3,-0.81788,0.00029,11.88448]
[1777084665056,20.55,77651.04,25.3,-0.81804,0.00029,11.87786]
[1777084667070,20.55,77652.33,25.3,-0.81766,0.00029,11.89336]
[1777084668077,20.55,77651.4,25.3,-0.81793,0.00029,11.88247]
[1777084674119,20.55,77651.67,25.3,-0.81783,0.00029,11.88633]
[1777084679154,20.55,77651.64,25.3,-0.81783,0.00029,11.88649]
[1777084681168,20.55,77652.51,25.3,-0.81757,0.00029,11.89697]
[1777084682175,20.55,77652.07,25.3,-0.8177,0.00029,11.89186]
[1777084685196,20.55,77651.37,25.3,-0.81791,0.00029,11.88323]
[1777084686202,20.55,77652.36,25.3,-0.81763,0.00029,11.89472]
[1777084687210,20.55,77654.49,25.3,-0.81702,0.00029,11.91967]
[1777084688217,20.55,77655.02,25.3,-0.81688,0.00029,11.92567]
[1777084694258,20.55,77655.13,25.3,-0.81689,0.00029,11.92538]
[1777084700300,20.55,77654.86,25.3,-0.817,0.00029,11.92062]
[1777084704329,20.54,77654.33,25.3,-0.81718,0.00029,11.91332]
[1777084710370,20.54,77654.59,25.3,-0.81714,0.00029,11.91489]
[1777084717420,20.54,77654.47,25.3,-0.81729,0.00029,11.90556]
[1777084722455,20.53,77653.95,25.3,-0.81747,0.00029,11.89821]
[1777084725476,20.53,77654.43,25.3,-0.81735,0.00029,11.9032]
[1777084730512,20.53,77654.74,25.3,-0.81728,0.00029,11.90571]
[1777084737561,20.53,77654.55,25.3,-0.81738,0.00029,11.90184]
[1777084742596,20.52,77654.43,25.3,-0.81744,0.00029,11.89929]
[1777084749645,20.52,77654.1,25.3,-0.81757,0.00029,11.8938]
[1777084755690,20.52,77653.96,25.3,-0.81765,0.00029,11.89086]
[1777084760725,20.52,77654.25,25.3,-0.81759,0.00029,11.89304]
[1777084761734,20.52,77653.7,25.3,-0.81776,0.00029,11.88632]
[1777084765762,20.51,77654.43,25.3,-0.81757,0.00029,11.89418]
[1777084766769,20.51,77653.89,25.3,-0.81773,0.00029,11.88758]
[1777084771804,20.51,77653.81,25.3,-0.81784,0.00029,11.8795]
[1777084776841,20.51,77654.35,25.3,-0.81771,0.00029,11.88499]
[1777084778855,20.51,77653.9,25.3,-0.81785,0.00029,11.87929]
[1777084781876,20.51,77654.34,25.3,-0.81773,0.00029,11.88397]
[1777084786910,20.51,77654.24,25.3,-0.81778,0.00029,11.88189]
[1777084789932,20.5,77653.49,25.3,-0.81801,0.00029,11.87248]
[1777084793960,20.5,77654.25,25.3,-0.81781,0.00029,11.88084]
[1777084798994,20.5,77654.08,25.3,-0.81788,0.00029,11.87799]
[1777084804030,20.5,77654.16,25.3,-0.81788,0.00029,11.8781]
[1777084816113,20.5,77654.07,25.3,-0.81795,0.00029,11.8751]
[1777084821149,20.49,77653.95,25.3,-0.818,0.00029,11.8729]
[1777084825178,20.49,77653.31,25.3,-0.8182,0.00029,11.86469]
[1777084826185,20.49,77654.05,25.3,-0.81799,0.00029,11.87332]
[1777084831220,20.49,77654.22,25.3,-0.81803,0.00029,11.86838]
[1777084838269,20.49,77654.04,25.3,-0.81811,0.00029,11.86523]
[1777084844311,20.49,77652.76,25.3,-0.8185,0.00029,11.84918]
[1777084845317,20.49,77652.29,25.3,-0.81864,0.00029,11.84348]
[1777084850354,20.49,77650.86,25.3,-0.81906,0.00029,11.82594]
[1777084858410,20.49,77650.88,25.3,-0.81904,0.00029,11.8267]
[1777084859417,20.49,77651.55,25.3,-0.81884,0.00029,11.83488]
[1777084860423,20.49,77651.07,25.3,-0.81898,0.00029,11.82939]
[1777084861433,20.49,77651.52,25.3,-0.81884,0.00029,11.83494]
[1777084863427,20.49,77651.52,25.3,-0.81884,0.00029,11.83494]
[1777084864432,20.49,77651.45,25.3,-0.81885,0.00029,11.83473]
[1777084864975,20.49,77651.07,25.3,-0.81895,0.00029,11.83043]
[1777084866491,20.49,77651.43,25.3,-0.81884,0.00029,11.83491]
[1777084869512,20.49,77652.22,25.3,-0.8186,0.00029,11.84487]
[1777084870519,20.49,77652.82,25.3,-0.81843,0.00029,11.85217]
[1777084875617,20.49,77652.94,25.3,-0.81837,0.00029,11.85445]
[1777084881596,20.5,77652.93,25.3,-0.81835,0.00029,11.85534]
[1777084886389,20.5,77652.9,25.3,-0.81834,0.00029,11.85549]
[1777084887380,20.5,77652.84,25.3,-0.81835,0.00029,11.85539]
[1777084890659,20.5,77652.05,25.3,-0.81852,0.00029,11.84813]
[1777084892672,20.51,77651.48,25.3,-0.81871,0.00029,11.83676]
[1777084893680,20.51,77651.04,25.3,-0.81882,0.00029,11.83234]
[1777084897708,20.51,77651.75,25.3,-0.81856,0.00029,11.84332]
[1777084898715,20.51,77651.19,25.3,-0.8187,0.00029,11.83726]
[1777084899721,20.52,77651.65,25.3,-0.81856,0.00029,11.84328]
[1777084903750,20.52,77651.19,25.3,-0.81863,0.00029,11.84011]
[1777084904757,20.52,77651.53,25.3,-0.81852,0.00029,11.8447]
[1777084910799,20.53,77651.75,25.3,-0.81838,0.00029,11.85066]
[1777084920869,20.54,77651.48,25.3,-0.81828,0.00029,11.85464]
[1777084921876,20.55,77650.39,25.3,-0.81855,0.00029,11.84325]
[1777084923890,20.55,77650.0,25.3,-0.81863,0.00029,11.84017]
[1777084925910,20.55,77649.53,25.3,-0.81872,0.00029,11.83614]
[1777084931950,20.56,77649.72,25.3,-0.81856,0.00029,11.84295]
[1777084934972,20.57,77649.45,25.3,-0.81858,0.00029,11.84201]
[1777084943028,20.58,77649.51,25.3,-0.81842,0.00029,11.84864]
[1777084945042,20.58,77649.26,25.3,-0.81845,0.00029,11.84713]
[1777084951084,20.59,77649.46,25.3,-0.81836,0.00029,11.84759]
[1777084956119,20.6,77649.08,25.3,-0.81838,0.00029,11.84664]
[1777084957126,20.6,77649.34,25.3,-0.81829,0.00029,11.85042]
[1777084962161,20.61,77649.22,25.3,-0.81824,0.00029,11.8525]
[1777084970217,20.62,77649.3,25.3,-0.81808,0.00029,11.85896]
[1777084975252,20.62,77650.32,25.3,-0.81775,0.00029,11.87261]
[1777084976259,20.62,77650.91,25.3,-0.81758,0.00029,11.87964]
[1777084982302,20.62,77650.64,25.3,-0.8177,0.00029,11.87485]
[1777084985324,20.62,77649.92,25.3,-0.81792,0.00029,11.86558]
[1777084986331,20.62,77650.67,25.3,-0.81771,0.00029,11.87417]
[1777084987337,20.62,77649.98,25.3,-0.81792,0.00029,11.86578]
[1777084989351,20.61,77650.3,25.3,-0.81784,0.00029,11.86904]
[1777084994387,20.61,77650.2,25.3,-0.8179,0.00029,11.86659]
[1777084997408,20.61,77649.76,25.3,-0.81804,0.00029,11.86064]
[1777084998414,20.61,77650.2,25.3,-0.81792,0.00029,11.86558]
[1777085003450,20.61,77650.23,25.3,-0.81794,0.00029,11.86469]
[1777085010499,20.6,77650.01,25.3,-0.81805,0.00029,11.86035]
[1777085019562,20.6,77650.31,25.3,-0.81809,0.00029,11.85553]
[1777085020770,20.6,77650.01,25.3,-0.81818,0.00029,11.85176]
[1777085026611,20.6,77650.01,25.3,-0.81821,0.00029,11.85038]
[1777085031646,20.59,77650.12,25.3,-0.81821,0.00029,11.85057]
[1777085038694,20.59,77650.35,25.3,-0.81818,0.00029,11.85176]
[1777085042725,20.59,77650.65,25.3,-0.81811,0.00029,11.85445]
[1777085047758,20.59,77651.01,25.3,-0.81804,0.00029,11.85763]
[1777085049772,20.59,77651.44,25.3,-0.81792,0.00029,11.86227]
[1777085055814,20.58,77652.59,25.3,-0.81763,0.00029,11.87457]
[1777085056821,20.58,77651.79,25.3,-0.81786,0.00029,11.8649]
[1777085066890,20.58,77651.79,25.3,-0.81793,0.00029,11.86217]
[1777085071926,20.57,77652.17,25.3,-0.81793,0.00029,11.85869]
[1777085072932,20.57,77652.65,25.3,-0.8178,0.00029,11.86401]
[1777085078031,20.57,77652.29,25.3,-0.81794,0.00029,11.85833]
[1777085078865,20.57,77652.29,25.3,-0.81794,0.00029,11.85833]
[1777085079873,20.57,77652.29,25.3,-0.81795,0.00029,11.85815]
[1777085088038,20.57,77651.91,25.3,-0.81809,0.00029,11.85231]
[1777085092066,20.56,77652.36,25.3,-0.81798,0.00029,11.85683]
[1777085096765,20.56,77652.36,25.3,-0.81798,0.00029,11.85683]
[1777085097771,20.56,77652.36,25.3,-0.818,0.00029,11.85603]
[1777085104035,20.56,77652.32,25.3,-0.81802,0.00029,11.85509]
[1777085105081,20.56,77652.32,25.3,-0.81804,0.00029,11.85448]
[1777085119261,20.55,77652.24,25.3,-0.81816,0.00029,11.84947]
[1777085128325,20.55,77650.76,25.3,-0.81865,0.00029,11.82932]
[1777085133360,20.54,77650.73,25.3,-0.8188,0.00029,11.8196]
[1777085138394,20.53,77650.52,25.3,-0.81894,0.00029,11.81397]
[1777085146452,20.52,77647.31,25.3,-0.81998,0.00029,11.77095]
[1777085147459,20.52,77646.6,25.3,-0.82019,0.00028,11.76196]
[1777085148466,20.52,77646.71,25.3,-0.82018,0.00028,11.76269]
[1777085155514,20.51,77646.77,25.3,-0.82026,0.00028,11.75943]
[1777085163571,20.5,77646.71,25.3,-0.82038,0.00028,11.75417]
[1777085169613,20.5,77646.44,25.3,-0.82054,0.00028,11.74757]
[1777085179682,20.49,77646.44,25.3,-0.82068,0.00028,11.74197]
[1777085189753,20.47,77646.36,25.3,-0.82084,0.00028,11.73547]
[1777085190759,20.47,77646.26,25.3,-0.82088,0.00028,11.73373]
[1777085201837,20.46,77646.22,25.3,-0.8211,0.00028,11.7211]
[1777085206915,20.46,77646.22,25.3,-0.8211,0.00028,11.7211]
[1777085208886,20.45,77644.97,25.3,-0.82155,0.00028,11.70248]
[1777085215934,20.45,77644.22,25.3,-0.82185,0.00028,11.68995]
[1777085219963,20.44,77646.02,25.3,-0.82139,0.00028,11.70935]
[1777085220970,20.44,77647.18,25.3,-0.82107,0.00029,11.72264]
[1777085222984,20.44,77647.76,25.3,-0.82093,0.00029,11.72847]
[1777085223991,20.44,77646.94,25.3,-0.82118,0.00029,11.71816]
[1777085235068,20.43,77647.48,25.3,-0.82116,0.00029,11.71878]
[1777085236075,20.42,77648.02,25.3,-0.82102,0.00029,11.7247]
[1777085237082,20.42,77647.43,25.3,-0.8212,0.00029,11.71714]
[1777085238089,20.42,77647.07,25.3,-0.82132,0.00029,11.71232]
[1777085239095,20.42,77646.88,25.3,-0.82139,0.00029,11.70953]
[1777085240103,20.42,77646.76,25.3,-0.82143,0.00029,11.70758]
[1777085245138,20.41,77646.6,25.3,-0.82154,0.00029,11.70313]
[1777085250172,20.41,77646.75,25.3,-0.82156,0.00029,11.70241]
[1777085256215,20.4,77646.73,25.3,-0.82171,0.00029,11.69299]
[1777085259236,20.4,77646.48,25.3,-0.82182,0.00029,11.68805]
[1777085260243,20.4,77646.33,25.3,-0.82188,0.00029,11.68578]
[1777085263516,20.4,77646.28,25.3,-0.8219,0.00029,11.6847]
[1777085264546,20.4,77646.28,25.3,-0.82193,0.00029,11.68375]
[1777085271320,20.39,77646.28,25.3,-0.82202,0.00029,11.67996]
[1777085274341,20.39,77646.22,25.3,-0.82207,0.00029,11.67789]
[1777085276355,20.38,77646.12,25.3,-0.82212,0.00029,11.6758]
[1777085277362,20.38,77646.18,25.3,-0.82211,0.00029,11.67607]
[1777085281390,20.38,77646.1,25.3,-0.82218,0.00029,11.67335]
[1777085282397,20.38,77645.45,25.3,-0.82237,0.00028,11.66515]
[1777085287431,20.37,77645.82,25.3,-0.82232,0.00028,11.66746]
[1777085292467,20.37,77645.92,25.3,-0.82234,0.00028,11.66658]
[1777085293474,20.37,77645.74,25.3,-0.8224,0.00028,11.66401]
[1777085299516,20.36,77645.64,25.3,-0.82249,0.00028,11.66036]
[1777085304551,20.36,77645.77,25.3,-0.8225,0.00028,11.6599]
[1777085306565,20.36,77646.13,25.3,-0.82242,0.00029,11.6634]
[1777085307572,20.36,77645.79,25.3,-0.82252,0.00028,11.65893]
[1777085308580,20.36,77645.98,25.3,-0.82248,0.00029,11.66081]
[1777085309587,20.36,77645.68,25.3,-0.82258,0.00028,11.65682]
[1777085316635,20.35,77645.51,25.3,-0.82276,0.00028,11.64588]
[1777085321671,20.35,77645.55,25.3,-0.82279,0.00028,11.64447]
[1777085329728,20.34,77645.36,25.3,-0.82292,0.00028,11.63921]
[1777085331742,20.34,77646.4,25.3,-0.82264,0.00029,11.65094]
[1777085332749,20.34,77646.49,25.3,-0.82262,0.00029,11.65164]
[1777085333756,20.34,77646.16,25.3,-0.82273,0.00029,11.6473]
[1777085336777,20.34,77646.12,25.3,-0.82276,0.00029,11.64571]
[1777085339800,20.33,77645.8,25.3,-0.82288,0.00029,11.64076]
[1777085340807,20.33,77646.06,25.3,-0.82282,0.00029,11.64352]
[1777085343828,20.33,77646.43,25.3,-0.82274,0.00029,11.64686]
[1777085346562,20.33,77646.43,25.3,-0.82274,0.00029,11.64686]
[1777085347563,20.33,77646.38,25.3,-0.82278,0.00029,11.64516]
[1777085349871,20.33,77646.21,25.3,-0.82285,0.00029,11.64204]
[1777085350879,20.33,77646.0,25.3,-0.82292,0.00029,11.63917]
[1777085352892,20.32,77645.24,25.3,-0.82316,0.00028,11.62934]
[1777085364975,20.32,77645.31,25.3,-0.82324,0.00028,11.626]
[1777085372025,20.31,77645.42,25.3,-0.82333,0.00028,11.61859]
[1777085379074,20.31,77645.38,25.3,-0.82341,0.00028,11.61559]
[1777085381088,20.3,77646.07,25.3,-0.82323,0.00029,11.62316]
[1777085383102,20.3,77648.98,25.3,-0.82241,0.00029,11.65734]
[1777085384108,20.3,77650.35,25.3,-0.82203,0.00029,11.67337]
[1777085387130,20.3,77650.65,25.3,-0.82198,0.00029,11.6757]
[1777085389144,20.3,77649.61,25.3,-0.82229,0.00029,11.66238]
[1777085394179,20.29,77649.37,25.3,-0.82241,0.00029,11.65755]
[1777085395185,20.29,77649.92,25.3,-0.82226,0.00029,11.66377]
[1777085399214,20.29,77649.65,25.3,-0.82238,0.00029,11.65902]
[1777085406263,20.28,77649.95,25.3,-0.82235,0.00029,11.66007]
[1777085409284,20.28,77649.65,25.3,-0.82246,0.00029,11.6554]
[1777085415326,20.28,77649.9,25.3,-0.82244,0.00029,11.65631]
[1777085423787,20.28,77649.86,25.3,-0.82246,0.00029,11.65549]
[1777085424799,20.28,77649.86,25.3,-0.82246,0.00029,11.65549]
[1777085436475,20.26,77649.86,25.3,-0.8227,0.00029,11.6423]
[1777085442517,20.26,77649.89,25.3,-0.82272,0.00029,11.64148]
[1777085450574,20.26,77649.32,25.3,-0.82292,0.00029,11.63323]
[1777085451580,20.26,77649.97,25.3,-0.82273,0.00029,11.64089]
[1777085456617,20.26,77650.0,25.3,-0.82275,0.00029,11.64038]
[1777085463666,20.25,77649.97,25.3,-0.82278,0.00029,11.63882]
[1777085468701,20.25,77649.97,25.3,-0.82282,0.00029,11.63743]
[1777085475092,20.25,77649.97,25.3,-0.82282,0.00029,11.63743]
[1777085476100,20.25,77649.97,25.3,-0.82287,0.00029,11.63533]
[1777085482799,20.24,77649.97,25.3,-0.82292,0.00029,11.63324]
[1777085484050,20.24,77650.01,25.3,-0.82291,0.00029,11.63342]
[1777085488174,20.24,77650.01,25.3,-0.82292,0.00029,11.63312]
[1777085493877,20.24,77649.92,25.3,-0.82308,0.00029,11.62318]
[1777085494884,20.24,77648.97,25.3,-0.82336,0.00029,11.61143]
[1777085497905,20.23,77649.22,25.3,-0.82331,0.00029,11.61358]
[1777085499919,20.23,77648.96,25.3,-0.8234,0.00029,11.60988]
[1777085502940,20.23,77648.53,25.3,-0.82354,0.00029,11.60385]
[1777085507975,20.23,77648.91,25.3,-0.82346,0.00029,11.60707]
[1777085508981,20.23,77649.46,25.3,-0.82331,0.00029,11.61343]
[1777085509989,20.23,77650.22,25.3,-0.8231,0.00029,11.62231]
[1777085510996,20.23,77649.44,25.3,-0.82333,0.00029,11.61262]
[1777085515024,20.22,77650.15,25.3,-0.82316,0.00029,11.62008]
[1777085520059,20.22,77649.96,25.3,-0.82324,0.00029,11.61641]
[1777085528118,20.22,77649.93,25.3,-0.8233,0.00029,11.61388]
[1777085533153,20.21,77649.91,25.3,-0.82334,0.00029,11.61231]
[1777085539195,20.21,77650.08,25.3,-0.82333,0.00029,11.61279]
[1777085542215,20.21,77650.44,25.3,-0.82325,0.00029,11.61636]
[1777085545237,20.21,77650.74,25.3,-0.82318,0.00029,11.6192]
[1777085550271,20.21,77650.91,25.3,-0.82316,0.00029,11.61997]
[1777085551176,20.21,77650.91,25.3,-0.82316,0.00029,11.61997]
[1777085552204,20.2,77651.15,25.3,-0.82317,0.00029,11.61614]
[1777085559335,20.2,77651.04,25.3,-0.82324,0.00029,11.61356]
[1777085561349,20.2,77651.38,25.3,-0.82315,0.00029,11.61716]
[1777085563363,20.2,77652.3,25.3,-0.8229,0.00029,11.62774]
[1777085569405,20.2,77651.93,25.3,-0.82304,0.00029,11.62166]
[1777085577461,20.19,77651.84,25.3,-0.82312,0.00029,11.61851]
[1777085578469,20.19,77651.42,25.3,-0.82325,0.00029,11.61318]
[1777085582497,20.19,77651.03,25.3,-0.82338,0.00029,11.60749]
[1777085587532,20.19,77651.14,25.3,-0.82338,0.00029,11.60762]
[1777085592567,20.19,77650.83,25.3,-0.8235,0.00029,11.60248]
[1777085602638,20.18,77650.83,25.3,-0.82356,0.00029,11.60018]
[1777085606666,20.18,77650.05,25.3,-0.8238,0.00029,11.58984]
[1777085607672,20.18,77650.38,25.3,-0.82371,0.00029,11.59361]
[1777085612708,20.18,77651.25,25.3,-0.82356,0.00029,11.5968]
[1777085617743,20.17,77651.41,25.3,-0.82354,0.00029,11.59759]
[1777085621771,20.17,77651.81,25.3,-0.82345,0.00029,11.60152]
[1777085629827,20.17,77651.1,25.3,-0.8237,0.00029,11.59111]
[1777085634861,20.17,77651.13,25.3,-0.82371,0.00029,11.59039]
[1777085638890,20.16,77651.53,25.3,-0.82362,0.00029,11.59437]
[1777085643925,20.16,77653.4,25.3,-0.82311,0.00029,11.61589]
[1777085644931,20.16,77653.82,25.3,-0.82299,0.00029,11.62072]
[1777085645939,20.16,77653.33,25.3,-0.82314,0.00029,11.61456]
[1777085647953,20.16,77652.94,25.3,-0.82326,0.00029,11.60937]
[1777085657017,20.16,77652.81,25.3,-0.82335,0.00029,11.6058]
[1777085660038,20.16,77653.22,25.3,-0.82325,0.00029,11.61011]
[1777085661914,20.15,77653.11,25.3,-0.82328,0.00029,11.60855]
[1777085662052,20.15,77655.27,25.3,-0.82267,0.00029,11.63445]
[1777085663058,20.15,77656.83,25.3,-0.82222,0.00029,11.65305]
[1777085664073,20.15,77657.58,25.3,-0.82201,0.00029,11.66184]
[1777085669196,20.15,77658.06,25.3,-0.8219,0.00029,11.66682]
[1777085669631,20.15,77658.06,25.3,-0.82191,0.00029,11.66627]
[1777085670201,20.15,77658.06,25.3,-0.82191,0.00029,11.66627]
[1777085670489,20.15,77658.04,25.3,-0.82192,0.00029,11.66575]
[1777085677158,20.15,77656.35,25.3,-0.82252,0.00029,11.63725]
[1777085678165,20.15,77655.31,25.3,-0.82283,0.00029,11.62445]
[1777085679172,20.15,77654.76,25.3,-0.82299,0.00029,11.61759]
[1777085680179,20.15,77654.28,25.3,-0.82314,0.00029,11.61158]
[1777085686221,20.14,77654.13,25.3,-0.82321,0.00029,11.60863]
[1777085692886,20.14,77654.17,25.3,-0.8232,0.00029,11.60895]
[1777085698306,20.14,77654.77,25.3,-0.82302,0.00029,11.61641]
[1777085699313,20.14,77654.2,25.3,-0.82317,0.00029,11.6101]
[1777085705355,20.15,77654.12,25.3,-0.82311,0.00029,11.6127]
[1777085706362,20.15,77654.93,25.3,-0.82286,0.00029,11.62309]
[1777085711397,20.16,77654.52,25.3,-0.82291,0.00029,11.62117]
[1777085716432,20.16,77654.37,25.3,-0.82287,0.00029,11.6226]
[1777085722357,20.16,77654.37,25.3,-0.82287,0.00029,11.6226]
[1777085727509,20.18,77653.91,25.3,-0.82283,0.00029,11.62421]
[1777085728516,20.18,77653.49,25.3,-0.82293,0.00029,11.61979]
[1777085733551,20.19,77653.11,25.3,-0.82303,0.00029,11.61232]
[1777085740600,20.2,77653.11,25.3,-0.82292,0.00029,11.61699]
[1777085747649,20.21,77650.42,25.3,-0.82358,0.00029,11.58918]
[1777085748656,20.21,77649.85,25.3,-0.82373,0.00029,11.58296]
[1777085749662,20.21,77649.09,25.3,-0.82393,0.00029,11.57449]
[1777085750670,20.21,77648.59,25.3,-0.82406,0.00029,11.56916]
[1777085756712,20.22,77648.61,25.3,-0.82395,0.00029,11.57369]
[1777085757719,20.22,77648.87,25.3,-0.82386,0.00029,11.57754]
[1777085759733,20.22,77649.14,25.3,-0.82373,0.00029,11.58289]
[1777085762754,20.23,77648.74,25.3,-0.82379,0.00029,11.58013]
[1777085765622,20.23,77648.89,25.3,-0.82372,0.00029,11.58331]
[1777085766618,20.23,77648.89,25.3,-0.8237,0.00029,11.584]
[1777085767790,20.23,77649.86,25.3,-0.82339,0.00029,11.59704]
[1777085769804,20.24,77650.57,25.3,-0.82315,0.00029,11.6069]
[1777085773832,20.24,77649.54,25.3,-0.82339,0.00029,11.59705]
[1777085774843,20.24,77650.37,25.3,-0.82313,0.00029,11.60769]
[1777085779879,20.25,77650.55,25.3,-0.82301,0.00029,11.61305]
[1777085780885,20.25,77651.96,25.3,-0.82259,0.00029,11.63064]
[1777085781892,20.25,77652.82,25.3,-0.82233,0.00029,11.64159]
[1777085782900,20.25,77653.28,25.3,-0.82218,0.00029,11.64772]
[1777085787934,20.26,77654.39,25.3,-0.82179,0.00029,11.66398]
[1777085788942,20.26,77656.98,25.3,-0.82103,0.00029,11.69566]
[1777085793977,20.27,77656.43,25.3,-0.82119,0.00029,11.68541]
[1777085794984,20.27,77656.97,25.3,-0.82103,0.00029,11.69242]
[1777085800019,20.27,77657.02,25.3,-0.82095,0.00029,11.69557]
[1777085808074,20.28,77656.89,25.3,-0.82089,0.00029,11.69805]
[1777085811096,20.28,77656.37,25.3,-0.821,0.00029,11.6933]
[1777085819152,20.29,77656.42,25.3,-0.82093,0.00029,11.69631]
[1777085825194,20.29,77656.2,25.3,-0.82097,0.00029,11.69471]
[1777085829523,20.29,77656.14,25.3,-0.82097,0.00029,11.69469]
[1777085836271,20.29,77655.78,25.3,-0.82104,0.00029,11.69158]
[1777085849362,20.3,77656.16,25.3,-0.82088,0.00029,11.69829]
[1777085854397,20.3,77656.58,25.3,-0.82081,0.00029,11.69791]
[1777085860438,20.3,77656.69,25.3,-0.82075,0.00029,11.70018]
[1777085865473,20.3,77656.53,25.3,-0.82078,0.00029,11.69905]
[1777085866850,20.3,77656.53,25.3,-0.82078,0.00029,11.69905]
[1777085866946,20.3,77656.64,25.3,-0.82074,0.00029,11.70068]
[1777085867523,20.3,77656.64,25.3,-0.82074,0.00029,11.70068]
[1777085867851,20.3,77656.64,25.3,-0.82074,0.00029,11.70068]
[1777085867897,20.3,77656.64,25.3,-0.82074,0.00029,11.70068]
[1777085869525,20.31,77656.57,25.3,-0.82076,0.00029,11.7]
[1777085876550,20.31,77656.69,25.3,-0.82069,0.00029,11.70263]
[1777085881586,20.31,77656.46,25.3,-0.82074,0.00029,11.70061]
[1777085886621,20.31,77656.77,25.3,-0.82064,0.00029,11.70506]
[1777085893670,20.31,77656.22,25.3,-0.82077,0.00029,11.69948]
[1777085894677,20.31,77653.19,25.3,-0.82164,0.00029,11.66332]
[1777085899712,20.31,77653.17,25.3,-0.82162,0.00029,11.66405]
[1777085904747,20.32,77652.99,25.3,-0.82165,0.00029,11.66284]
[1777085909783,20.32,77651.65,25.3,-0.82201,0.00029,11.64771]
[1777085915825,20.32,77650.97,25.3,-0.82225,0.00029,11.63452]
[1777085924889,20.32,77650.88,25.3,-0.82224,0.00029,11.63493]
[1777085930932,20.33,77650.89,25.3,-0.82221,0.00029,11.63615]
[1777085933953,20.33,77646.54,25.3,-0.82345,0.00029,11.58425]
[1777085938988,20.33,77645.37,25.3,-0.82375,0.00029,11.57146]
[1777085942009,20.33,77642.76,25.3,-0.82447,0.00028,11.54103]
[1777085943016,20.33,77638.68,25.3,-0.82562,0.00028,11.49241]
[1777085944023,20.33,77635.0,25.3,-0.82665,0.00028,11.44863]
[1777085950065,20.34,77633.57,25.3,-0.82699,0.00028,11.43418]
[1777085955100,20.34,77633.49,25.3,-0.82696,0.00028,11.43548]
[1777085960135,20.35,77631.75,25.3,-0.82739,0.00028,11.41687]
[1777085965171,20.35,77631.5,25.3,-0.82741,0.00028,11.41632]
[1777085970205,20.36,77631.5,25.3,-0.82735,0.00028,11.41872]
[1777085975240,20.36,77631.36,25.3,-0.8274,0.00028,11.41324]
[1777085980275,20.37,77631.38,25.3,-0.82734,0.00028,11.41594]
[1777085985310,20.37,77631.69,25.3,-0.82719,0.00028,11.42213]
[1777085990345,20.38,77631.81,25.3,-0.8271,0.00028,11.42604]
[1777085991352,20.38,77636.13,25.3,-0.82587,0.00028,11.47829]
[1777085994376,20.38,77638.39,25.3,-0.8252,0.00028,11.50657]
[1777085997397,20.38,77640.48,25.3,-0.82458,0.00028,11.53273]
[1777086001425,20.38,77644.71,25.3,-0.82335,0.00028,11.58465]
[1777086002433,20.38,77650.58,25.3,-0.82167,0.00029,11.65485]
[1777086008474,20.39,77650.5,25.3,-0.82166,0.00029,11.65541]
[1777086010488,20.39,77646.81,25.3,-0.8227,0.00029,11.61198]
[1777086013509,20.39,77644.53,25.3,-0.82332,0.00028,11.58584]
[1777086018544,20.39,77644.36,25.3,-0.82332,0.00028,11.58574]
[1777086023579,20.4,77644.63,25.3,-0.8232,0.00028,11.59083]
[1777086028614,20.4,77644.16,25.3,-0.82329,0.00028,11.58703]
[1777086033650,20.41,77643.61,25.3,-0.82347,0.00028,11.57602]
[1777086036673,20.41,77639.84,25.3,-0.82452,0.00028,11.53207]
[1777086037677,20.41,77636.99,25.3,-0.82532,0.00028,11.4983]
[1777086043720,20.41,77636.39,25.3,-0.82544,0.00028,11.49309]
[1777086048755,20.42,77635.31,25.3,-0.8257,0.00028,11.48182]
[1777086053791,20.42,77634.5,25.3,-0.82588,0.00028,11.47451]
[1777086058826,20.43,77634.16,25.3,-0.82591,0.00028,11.47287]
[1777086061847,20.43,77636.6,25.3,-0.82519,0.00028,11.50346]
[1777086063861,20.43,77638.59,25.3,-0.82461,0.00028,11.52811]
[1777086070754,20.43,77638.51,25.3,-0.82461,0.00028,11.52797]
[1777086071795,20.44,77638.51,25.3,-0.82456,0.00028,11.53027]
[1777086073529,20.44,77638.55,25.3,-0.82454,0.00028,11.53101]
[1777086078967,20.44,77638.53,25.3,-0.82451,0.00028,11.53235]
[1777086084011,20.44,77638.66,25.3,-0.82443,0.00028,11.53531]
[1777086089037,20.45,77636.47,25.3,-0.82501,0.00028,11.51112]
[1777086094072,20.45,77636.59,25.3,-0.82499,0.00028,11.50837]
[1777086099107,20.45,77635.27,25.3,-0.82533,0.00028,11.49434]
[1777086104142,20.46,77635.83,25.3,-0.82513,0.00028,11.50247]
[1777086112198,20.46,77635.91,25.3,-0.82506,0.00028,11.50567]
[1777086115593,20.46,77635.97,25.3,-0.82503,0.00028,11.50666]
[1777086116596,20.46,77635.86,25.3,-0.82504,0.00028,11.50617]
[1777086126296,20.47,77635.81,25.3,-0.825,0.00028,11.50816]
[1777086132338,20.47,77635.86,25.3,-0.82495,0.00028,11.51024]
[1777086135359,20.47,77637.89,25.3,-0.82436,0.00028,11.53515]
[1777086142408,20.48,77637.17,25.3,-0.82451,0.00028,11.52872]
[1777086148449,20.48,77637.27,25.3,-0.82443,0.00028,11.53195]
[1777086154492,20.49,77637.53,25.3,-0.82438,0.00028,11.53078]
[1777086159527,20.49,77637.66,25.3,-0.8243,0.00028,11.53398]
[1777086168589,20.5,77637.77,25.3,-0.82417,0.00028,11.53948]
[1777086174247,20.5,77637.88,25.3,-0.8241,0.00028,11.54267]
[1777086175265,20.5,77637.88,25.3,-0.82407,0.00028,11.5436]
[1777086180675,20.51,77638.01,25.3,-0.82397,0.00028,11.54784]
[1777086182689,20.51,77643.91,25.3,-0.82228,0.00028,11.61884]
[1777086183696,20.51,77646.24,25.3,-0.82161,0.00028,11.64686]
[1777086184703,20.51,77646.5,25.3,-0.82152,0.00029,11.65026]
[1777086186717,20.51,77646.58,25.3,-0.82149,0.00029,11.65184]
[1777086187724,20.51,77646.81,25.3,-0.82141,0.00029,11.65488]
[1777086189738,20.52,77647.2,25.3,-0.82129,0.00029,11.66013]
[1777086195780,20.52,77647.5,25.3,-0.82117,0.00029,11.66499]
[1777086197794,20.52,77647.11,25.3,-0.82127,0.00029,11.6607]
[1777086199808,20.52,77646.86,25.3,-0.82133,0.00029,11.65809]
[1777086202829,20.52,77646.11,25.3,-0.82153,0.00028,11.64976]
[1777086203836,20.52,77646.18,25.3,-0.82151,0.00028,11.6508]
[1777086205850,20.52,77646.41,25.3,-0.82143,0.00029,11.65393]
[1777086209878,20.52,77647.15,25.3,-0.8212,0.00029,11.66351]
[1777086210884,20.52,77647.54,25.3,-0.82109,0.00029,11.66833]
[1777086213906,20.53,77647.72,25.3,-0.82109,0.00029,11.66479]
[1777086218941,20.53,77647.71,25.3,-0.82107,0.00029,11.66563]
[1777086220955,20.53,77646.76,25.3,-0.82133,0.00029,11.65475]
[1777086221962,20.53,77647.67,25.3,-0.82107,0.00029,11.66575]
[1777086223992,20.53,77647.67,25.3,-0.82107,0.00029,11.66575]
[1777086225004,20.53,77647.7,25.3,-0.82105,0.00029,11.66669]
[1777086229011,20.53,77648.11,25.3,-0.82091,0.00029,11.67234]
[1777086232032,20.53,77648.53,25.3,-0.82078,0.00029,11.67789]
[1777086237052,20.53,77648.56,25.3,-0.82075,0.00029,11.67898]
[1777086239081,20.54,77648.34,25.3,-0.8208,0.00029,11.67691]
[1777086242101,20.54,77648.8,25.3,-0.82065,0.00029,11.68293]
[1777086243109,20.54,77653.18,25.3,-0.8194,0.00029,11.735]
[1777086244116,20.54,77654.74,25.3,-0.81894,0.00029,11.75365]
[1777086249151,20.54,77655.31,25.3,-0.81877,0.00029,11.76088]
[1777086255193,20.54,77655.26,25.3,-0.81877,0.00029,11.76084]
[1777086259221,20.54,77654.44,25.3,-0.819,0.00029,11.75152]
[1777086260227,20.54,77652.98,25.3,-0.81941,0.00029,11.73433]
[1777086264257,20.54,77652.57,25.3,-0.81952,0.00029,11.72998]
[1777086265353,20.54,77652.57,25.3,-0.81952,0.00029,11.72998]
[1777086266508,20.54,77652.85,25.3,-0.81943,0.00029,11.73357]
[1777086272403,20.54,77653.01,25.3,-0.81937,0.00029,11.73599]
[1777086273402,20.54,77653.01,25.3,-0.81943,0.00029,11.73013]
[1777086279380,20.55,77653.07,25.3,-0.81939,0.00029,11.73173]
[1777086281393,20.55,77654.68,25.3,-0.81892,0.00029,11.75104]
[1777086282401,20.55,77655.19,25.3,-0.81878,0.00029,11.75717]
[1777086287436,20.55,77655.46,25.3,-0.81869,0.00029,11.76083]
[1777086289450,20.55,77659.15,25.3,-0.81762,0.00029,11.80466]
[1777086291697,20.55,77659.56,25.3,-0.8175,0.00029,11.80954]
[1777086292470,20.55,77661.67,25.3,-0.81689,0.00029,11.83455]
[1777086293477,20.55,77664.3,25.3,-0.81613,0.00029,11.86562]
[1777086294484,20.55,77666.54,25.3,-0.81548,0.00029,11.89203]
[1777086301534,20.55,77666.26,25.3,-0.81557,0.00029,11.88838]
[1777086302541,20.55,77667.51,25.3,-0.8152,0.00029,11.90311]
[1777086307575,20.55,77667.53,25.3,-0.8152,0.00029,11.90318]
[1777086312611,20.55,77667.64,25.3,-0.81517,0.00029,11.90433]
[1777086317575,20.55,77667.72,25.3,-0.81515,0.00029,11.90521]
[1777086317625,20.55,77667.72,25.3,-0.81515,0.00029,11.90513]
[1777086318599,20.55,77667.72,25.3,-0.81515,0.00029,11.90513]
[1777086319529,20.55,77668.19,25.3,-0.81502,0.00029,11.91065]
[1777086321536,20.55,77668.21,25.3,-0.81501,0.00029,11.91085]
[1777086329729,20.55,77668.98,25.3,-0.8148,0.00029,11.91962]
[1777086337787,20.54,77669.44,25.3,-0.81474,0.00029,11.91865]
[1777086344835,20.54,77669.28,25.3,-0.81478,0.00029,11.91672]
[1777086349869,20.54,77669.88,25.3,-0.81461,0.00029,11.92378]
[1777086354904,20.54,77670.16,25.3,-0.81453,0.00029,11.92708]
[1777086362196,20.54,77670.48,25.3,-0.81443,0.00029,11.93087]
[1777086362212,20.54,77670.48,25.3,-0.81443,0.00029,11.93087]
[1777086362933,20.54,77670.48,25.3,-0.81443,0.00029,11.93087]
[1777086362601,20.54,77687.31,25.3,-0.80948,0.0003,12.129]
[1777086363313,20.54,77687.31,25.3,-0.80948,0.0003,12.129]
[1777086363358,20.54,77699.84,25.3,-0.80575,0.0003,12.27592]
[1777086363970,20.54,77695.8,25.3,-0.80696,0.0003,12.2284]
[1777086365181,20.54,77693.95,25.3,-0.80751,0.0003,12.20679]
[1777086366297,20.54,77693.95,25.3,-0.80751,0.0003,12.20679]
[1777086366303,20.54,77692.32,25.3,-0.808,0.0003,12.18777]
[1777086372028,20.55,77692.4,25.3,-0.80793,0.0003,12.19048]
[1777086378281,20.55,77692.25,25.3,-0.80796,0.0003,12.18925]
[1777086378383,20.55,77688.48,25.3,-0.80908,0.0003,12.14495]
[1777086379078,20.55,77687.82,25.3,-0.80928,0.0003,12.13707]
[1777086383106,20.55,77687.17,25.3,-0.80949,0.0003,12.12892]
[1777086384113,20.55,77686.9,25.3,-0.80957,0.0003,12.12561]
[1777086387134,20.55,77687.17,25.3,-0.8095,0.0003,12.12839]
[1777086391161,20.55,77686.72,25.3,-0.80972,0.0003,12.1163]
[1777086393176,20.55,77686.5,25.3,-0.80979,0.0003,12.11343]
[1777086394183,20.54,77683.97,25.3,-0.81054,0.0003,12.08355]
[1777086395190,20.54,77681.02,25.3,-0.81142,0.00029,12.04875]
[1777086400225,20.54,77679.63,25.3,-0.81183,0.00029,12.0321]
[1777086405262,20.54,77679.31,25.3,-0.81193,0.00029,12.02808]
[1777086410295,20.54,77674.92,25.3,-0.81323,0.00029,11.9762]
[1777086414324,20.54,77672.07,25.3,-0.81406,0.00029,11.94271]
[1777086417289,20.54,77672.42,25.3,-0.81395,0.00029,11.94695]
[1777086420366,20.54,77675.74,25.3,-0.81297,0.00029,11.98629]
[1777086422380,20.54,77682.74,25.3,-0.81092,0.0003,12.06867]
[1777086427415,20.54,77681.75,25.3,-0.81124,0.00029,12.05559]
[1777086432450,20.54,77681.81,25.3,-0.81128,0.0003,12.05421]
[1777086437485,20.53,77677.3,25.3,-0.81266,0.00029,11.99903]
[1777086442520,20.53,77675.27,25.3,-0.81327,0.00029,11.97469]
[1777086447556,20.53,77674.61,25.3,-0.81346,0.00029,11.96699]
[1777086452591,20.53,77674.65,25.3,-0.81351,0.00029,11.96137]
[1777086457626,20.53,77674.7,25.3,-0.81349,0.00029,11.96209]
[1777086462661,20.53,77674.73,25.3,-0.81348,0.00029,11.96254]
[1777086468703,20.53,77673.78,25.3,-0.81376,0.00029,11.95143]
[1777086474745,20.53,77674.57,25.3,-0.81352,0.00029,11.96085]
[1777086479781,20.53,77674.47,25.3,-0.81355,0.00029,11.95972]
[1777086484816,20.53,77675.31,25.3,-0.81331,0.00029,11.96965]
[1777086489853,20.53,77675.18,25.3,-0.81334,0.00029,11.96812]
[1777086494887,20.53,77674.73,25.3,-0.81348,0.00029,11.96282]
[1777086499923,20.53,77655.97,25.3,-0.81892,0.00029,11.74119]
[1777086500930,20.53,77656.57,25.3,-0.81874,0.00029,11.74859]
[1777086505966,20.54,77655.94,25.3,-0.81889,0.00029,11.74249]
[1777086511000,20.54,77652.21,25.3,-0.82,0.00029,11.69344]
[1777086518050,20.54,77652.45,25.3,-0.81987,0.00029,11.69852]
[1777086524094,20.54,77652.92,25.3,-0.81973,0.00029,11.70434]
[1777086529128,20.54,77652.09,25.3,-0.81998,0.00029,11.69403]
[1777086534164,20.54,77651.98,25.3,-0.82001,0.00029,11.6927]
[1777086539199,20.54,77651.98,25.3,-0.82004,0.00029,11.69171]
[1777086544233,20.54,77651.76,25.3,-0.82012,0.00029,11.68822]
[1777086550808,20.54,77651.74,25.3,-0.82014,0.00029,11.68766]
[1777086551794,20.54,77651.63,25.3,-0.82019,0.00029,11.68562]
[1777086551812,20.54,77651.63,25.3,-0.82019,0.00029,11.68562]
[1777086556171,20.54,77651.63,25.3,-0.8202,0.00029,11.68503]
[1777086556178,20.54,77651.63,25.3,-0.8202,0.00029,11.68503]
[1777086556289,20.54,77651.63,25.3,-0.8202,0.00029,11.68503]
[1777086556318,20.54,77650.42,25.3,-0.82055,0.00029,11.67052]
[1777086557325,20.54,77649.14,25.3,-0.82092,0.00029,11.6552]
[1777086558332,20.53,77646.54,25.3,-0.82167,0.00029,11.62423]
[1777086559339,20.53,77646.67,25.3,-0.82163,0.00029,11.62567]
[1777086560346,20.53,77646.77,25.3,-0.82161,0.00029,11.62676]
[1777086561353,20.53,77646.61,25.3,-0.82166,0.00029,11.62475]
[1777086564374,20.53,77646.45,25.3,-0.82171,0.00029,11.62254]
[1777086565381,20.53,77646.86,25.3,-0.82159,0.00029,11.6273]
[1777086566611,20.53,77646.26,25.3,-0.82177,0.00029,11.62007]
[1777086567396,20.53,77645.92,25.3,-0.82187,0.00028,11.61594]
[1777086568401,20.53,77646.26,25.3,-0.82177,0.00029,11.61987]
[1777086569408,20.53,77644.83,25.3,-0.82218,0.00028,11.6028]
[1777086570416,20.53,77640.0,25.3,-0.82356,0.00028,11.54538]
[1777086576924,20.53,77639.47,25.3,-0.82378,0.00028,11.5328]
[1777086576978,20.53,77639.41,25.3,-0.8238,0.00028,11.53199]
[1777086577296,20.53,77639.41,25.3,-0.8238,0.00028,11.53199]
[1777086577465,20.53,77634.2,25.3,-0.82527,0.00028,11.4701]
[1777086578474,20.53,77631.15,25.3,-0.82612,0.00028,11.4339]
[1777086581002,20.53,77630.61,25.3,-0.82627,0.00028,11.42767]
[1777086587538,20.53,77629.69,25.3,-0.8265,0.00028,11.41789]
[1777086592572,20.54,77629.07,25.3,-0.82663,0.00028,11.41229]
[1777086597607,20.54,77628.36,25.3,-0.82679,0.00028,11.40578]
[1777086602642,20.55,77628.6,25.3,-0.82667,0.00028,11.41059]
[1777086605663,20.55,77625.9,25.3,-0.8274,0.00028,11.37979]
[1777086608684,20.55,77623.66,25.3,-0.82799,0.00028,11.35464]
[1777086610698,20.55,77620.36,25.3,-0.82888,0.00028,11.31645]
[1777086615881,20.56,77619.71,25.3,-0.82901,0.00028,11.311]
[1777086620768,20.57,77617.32,25.3,-0.82958,0.00028,11.28616]
[1777086626810,20.57,77617.09,25.3,-0.82956,0.00028,11.2871]
[1777086628825,20.57,77613.49,25.3,-0.83053,0.00028,11.24555]
[1777086633860,20.58,77613.37,25.3,-0.83054,0.00028,11.24178]
[1777086641921,20.59,77612.91,25.3,-0.83056,0.00028,11.24082]
[1777086643930,20.59,77615.76,25.3,-0.82974,0.00028,11.27616]
[1777086650980,20.61,77614.84,25.3,-0.82984,0.00028,11.27176]
[1777086656014,20.61,77613.71,25.3,-0.83008,0.00028,11.26147]
[1777086661050,20.62,77613.08,25.3,-0.83019,0.00028,11.25648]
[1777086661478,20.62,77613.08,25.3,-0.83019,0.00028,11.25648]
[1777086662482,20.62,77613.37,25.3,-0.8301,0.00028,11.26042]
[1777086663064,20.62,77613.32,25.3,-0.83009,0.00028,11.26064]
[1777086665078,20.62,77613.68,25.3,-0.82996,0.00028,11.26652]
[1777086669106,20.63,77613.23,25.3,-0.83001,0.00028,11.26428]
[1777086673137,20.64,77613.58,25.3,-0.82984,0.00028,11.27147]
[1777086678172,20.64,77614.79,25.3,-0.82942,0.00028,11.28956]
[1777086680186,20.65,77615.7,25.3,-0.82915,0.00028,11.30117]
[1777086682200,20.65,77615.12,25.3,-0.82929,0.00028,11.29513]
[1777086688870,20.65,77615.05,25.3,-0.82927,0.00028,11.29596]
[1777086688966,20.65,77615.05,25.3,-0.82924,0.00028,11.2972]
[1777086689246,20.65,77615.05,25.3,-0.82924,0.00028,11.2972]
[1777086689880,20.65,77615.05,25.3,-0.82924,0.00028,11.2972]
[1777086696302,20.66,77615.14,25.3,-0.82922,0.00028,11.29486]
[1777086698786,20.66,77615.01,25.3,-0.82924,0.00028,11.29373]
[1777086698873,20.66,77617.81,25.3,-0.82846,0.00028,11.32726]
[1777086700329,20.66,77620.18,25.3,-0.82779,0.00028,11.35598]
[1777086705365,20.67,77620.75,25.3,-0.82756,0.00028,11.36579]
[1777086709026,20.67,77621.07,25.3,-0.82744,0.00028,11.3708]
[1777086710029,20.67,77621.11,25.3,-0.8274,0.00028,11.37248]
[1777086715435,20.68,77620.41,25.3,-0.82751,0.00028,11.3678]
[1777086720469,20.69,77619.69,25.3,-0.82763,0.00028,11.3623]
[1777086725505,20.69,77619.97,25.3,-0.82748,0.00028,11.36864]
[1777086727519,20.69,77617.83,25.3,-0.82805,0.00028,11.34459]
[1777086732555,20.7,77616.7,25.3,-0.8283,0.00028,11.33369]
[1777086737589,20.7,77616.91,25.3,-0.8282,0.00028,11.33806]
[1777086748666,20.71,77616.5,25.3,-0.82822,0.00028,11.33731]
[1777086755716,20.72,77616.4,25.3,-0.82825,0.00028,11.3325]
[1777086760750,20.72,77616.45,25.3,-0.82819,0.00028,11.33498]
[1777086765786,20.72,77616.39,25.3,-0.82817,0.00028,11.33614]
[1777086771828,20.73,77616.13,25.3,-0.82819,0.00028,11.33529]
[1777086776863,20.73,77616.53,25.3,-0.82803,0.00028,11.34184]
[1777086781898,20.74,77616.38,25.3,-0.82803,0.00028,11.34188]
[1777086786933,20.74,77616.4,25.3,-0.82798,0.00028,11.34392]
[1777086792975,20.74,77616.37,25.3,-0.82794,0.00028,11.3457]
[1777086799017,20.75,77616.37,25.3,-0.82788,0.00028,11.34817]
[1777086804051,20.76,77616.22,25.3,-0.82785,0.00028,11.34947]
[1777086809087,20.76,77616.17,25.3,-0.82779,0.00028,11.35192]
[1777086816136,20.77,77614.41,25.3,-0.82824,0.00028,11.32932]
[1777086821171,20.78,77614.24,25.3,-0.82822,0.00028,11.33043]
[1777086822260,20.78,77614.24,25.3,-0.82822,0.00028,11.33043]
[1777086823238,20.78,77614.23,25.3,-0.8282,0.00028,11.33093]
[1777086823716,20.78,77614.23,25.3,-0.82819,0.00028,11.33155]
[1777086825022,20.78,77614.23,25.3,-0.82819,0.00028,11.33155]
[1777086829227,20.79,77613.67,25.3,-0.82826,0.00028,11.32838]
[1777086833159,20.79,77613.77,25.3,-0.82821,0.00028,11.33069]
[1777086833222,20.79,77613.77,25.3,-0.82818,0.00028,11.33182]
[1777086833336,20.79,77610.67,25.3,-0.82903,0.00027,11.29538]
[1777086834270,20.79,77596.99,25.3,-0.83276,0.00027,11.13476]
[1777086835277,20.79,77594.49,25.3,-0.83342,0.00027,11.10582]
[1777086837228,20.79,77594.49,25.3,-0.83342,0.00027,11.10582]
[1777086842326,20.8,77596.4,25.3,-0.83283,0.00027,11.13177]
[1777086847361,20.8,77597.23,25.3,-0.83255,0.00027,11.14363]
[1777086852397,20.8,77597.3,25.3,-0.83252,0.00027,11.14494]
[1777086853535,20.8,77597.3,25.3,-0.83252,0.00027,11.14494]
[1777086854599,20.8,77597.28,25.3,-0.83253,0.00027,11.14479]
[1777086860453,20.81,77598.28,25.3,-0.83225,0.00027,11.157]
[1777086865488,20.81,77598.24,25.3,-0.83225,0.00027,11.15679]
[1777086870526,20.81,77603.3,25.3,-0.83086,0.00027,11.21678]
[1777086871533,20.81,77605.62,25.3,-0.83029,0.00027,11.23804]
[1777086877575,20.81,77605.79,25.3,-0.83018,0.00027,11.24289]
[1777086882962,20.82,77605.67,25.3,-0.83017,0.00027,11.24326]
[1777086883947,20.82,77605.83,25.3,-0.8301,0.00027,11.24633]
[1777086889659,20.82,77606.12,25.3,-0.82997,0.00027,11.25205]
[1777086894694,20.83,77606.1,25.3,-0.82993,0.00027,11.25342]
[1777086899730,20.83,77606.17,25.3,-0.82985,0.00027,11.25706]
[1777086904765,20.84,77606.99,25.3,-0.82956,0.00027,11.26947]
[1777086909800,20.84,77606.59,25.3,-0.8296,0.00027,11.26758]
[1777086919870,20.85,77606.19,25.3,-0.82959,0.00027,11.268]
[1777086925912,20.86,77606.06,25.3,-0.82959,0.00027,11.26806]
[1777086930947,20.86,77606.42,25.3,-0.82946,0.00027,11.27359]
[1777086935982,20.86,77606.29,25.3,-0.82953,0.00027,11.26707]
[1777086942027,20.87,77606.15,25.3,-0.82954,0.00027,11.26695]
[1777086947062,20.87,77605.64,25.3,-0.82965,0.00027,11.2622]
[1777086952097,20.87,77605.71,25.3,-0.8296,0.00027,11.26424]
[1777086957132,20.87,77605.69,25.3,-0.82958,0.00027,11.26519]
[1777086961160,20.87,77600.94,25.3,-0.83085,0.00027,11.21048]
[1777086962167,20.88,77597.32,25.3,-0.83183,0.00027,11.1683]
[1777086968209,20.88,77596.91,25.3,-0.83184,0.00027,11.1675]
[1777086973243,20.89,77597.07,25.3,-0.83173,0.00027,11.17231]
[1777086981299,20.9,77596.85,25.3,-0.83169,0.00027,11.17392]
[1777086986335,20.9,77597.13,25.3,-0.83159,0.00027,11.17834]
[1777086992377,20.9,77597.1,25.3,-0.83164,0.00027,11.173]
[1777086998421,20.9,77597.33,25.3,-0.83155,0.00027,11.17691]
[1777087005470,20.91,77596.77,25.3,-0.83167,0.00027,11.1717]
[1777087009259,20.91,77601.53,25.3,-0.83036,0.00027,11.22804]
[1777087014534,20.91,77602.12,25.3,-0.83019,0.00027,11.23546]
[1777087021584,20.91,77601.88,25.3,-0.83023,0.00027,11.23349]
[1777087028633,20.91,77601.79,25.3,-0.83024,0.00027,11.2333]
[1777087029640,20.91,77599.67,25.3,-0.83081,0.00027,11.20863]
[1777087034675,20.92,77599.57,25.3,-0.83082,0.00027,11.2082]
[1777087039710,20.91,77599.39,25.3,-0.8309,0.00027,11.20486]
[1777087044745,20.91,77599.22,25.3,-0.831,0.00027,11.20053]
[1777087049780,20.9,77599.59,25.3,-0.83095,0.00027,11.2026]
[1777087055821,20.9,77600.24,25.3,-0.83091,0.00027,11.20118]
[1777087060858,20.89,77599.51,25.3,-0.83116,0.00027,11.19037]
[1777087068914,20.89,77599.32,25.3,-0.8313,0.00027,11.1846]
[1777087073949,20.88,77599.35,25.3,-0.83134,0.00027,11.18276]
[1777087082005,20.87,77599.61,25.3,-0.83135,0.00027,11.18229]
[1777087086033,20.87,77602.55,25.3,-0.8306,0.00027,11.215]
[1777087094089,20.86,77603.69,25.3,-0.83038,0.00027,11.22449]
[1777087100130,20.86,77603.99,25.3,-0.83036,0.00027,11.22522]
[1777087105166,20.85,77603.82,25.3,-0.83046,0.00027,11.22097]
[1777087110201,20.85,77604.1,25.3,-0.83044,0.00027,11.22205]
[1777087115236,20.84,77604.06,25.3,-0.83057,0.00027,11.21314]
[1777087120271,20.84,77604.27,25.3,-0.83056,0.00027,11.2135]
[1777087122232,20.84,77604.27,25.3,-0.83056,0.00027,11.2135]
[1777087123298,20.84,77604.07,25.3,-0.83063,0.00027,11.21033]
[1777087128337,20.83,77607.14,25.3,-0.82985,0.00027,11.24388]
[1777087133372,20.83,77608.35,25.3,-0.82958,0.00027,11.25546]
[1777087138596,20.82,77608.3,25.3,-0.82964,0.00027,11.25309]
[1777087139413,20.82,77608.88,25.3,-0.82951,0.00027,11.25885]
[1777087139600,20.82,77608.88,25.3,-0.82951,0.00027,11.25885]
[1777087144449,20.82,77609.14,25.3,-0.8295,0.00027,11.25927]
[1777087145456,20.82,77608.88,25.3,-0.82958,0.00027,11.25569]
[1777087147470,20.81,77609.34,25.3,-0.82948,0.00027,11.26017]
[1777087148477,20.81,77609.07,25.3,-0.82956,0.00027,11.25653]
[1777087152505,20.81,77609.23,25.3,-0.82955,0.00027,11.25686]
[1777087156509,20.81,77609.23,25.3,-0.82957,0.00027,11.25634]
[1777087157582,20.81,77609.24,25.3,-0.82957,0.00027,11.25629]
[1777087164411,20.81,77609.3,25.3,-0.82957,0.00027,11.25614]
[1777087165421,20.81,77609.3,25.3,-0.82958,0.00027,11.25564]
[1777087165714,20.81,77609.67,25.3,-0.82949,0.00027,11.25982]
[1777087171433,20.8,77609.72,25.3,-0.82948,0.00027,11.25988]
[1777087172461,20.8,77609.72,25.3,-0.82957,0.00027,11.25309]
[1777087174690,20.8,77610.02,25.3,-0.8295,0.00027,11.25612]
[1777087176703,20.8,77611.3,25.3,-0.82915,0.00027,11.27088]
[1777087180731,20.8,77611.0,25.3,-0.82925,0.00027,11.26674]
[1777087184764,20.8,77611.29,25.3,-0.82918,0.00027,11.26957]
[1777087186778,20.8,77612.53,25.3,-0.82885,0.00028,11.28385]
[1777087187785,20.8,77617.37,25.3,-0.82752,0.00028,11.34055]
[1777087188792,20.8,77618.18,25.3,-0.8273,0.00028,11.34968]
[1777087191813,20.8,77620.89,25.3,-0.82657,0.00028,11.38073]
[1777087197855,20.8,77621.33,25.3,-0.82645,0.00028,11.38567]
[1777087206920,20.8,77622.04,25.3,-0.82626,0.00028,11.39382]
[1777087207927,20.8,77624.5,25.3,-0.82558,0.00028,11.42268]
[1777087212962,20.8,77623.96,25.3,-0.82573,0.00028,11.41616]
[1777087219004,20.8,77623.96,25.3,-0.82573,0.00028,11.41601]
[1777087220012,20.8,77623.33,25.3,-0.82591,0.00028,11.40861]
[1777087223033,20.8,77625.05,25.3,-0.82543,0.00028,11.42879]
[1777087225047,20.8,77624.39,25.3,-0.82562,0.00028,11.42101]
[1777087230082,20.8,77624.57,25.3,-0.82557,0.00028,11.42311]
[1777087235117,20.8,77624.57,25.3,-0.82564,0.00028,11.41685]
[1777087240153,20.8,77624.35,25.3,-0.8257,0.00028,11.41432]
[1777087248209,20.8,77624.38,25.3,-0.82568,0.00028,11.41484]
[1777087253244,20.79,77624.23,25.3,-0.82574,0.00028,11.4125]
[1777087258651,20.79,77624.14,25.3,-0.82578,0.00028,11.41099]
[1777087259697,20.79,77624.14,25.3,-0.82579,0.00028,11.4104]
[1777087259858,20.79,77624.14,25.3,-0.8258,0.00028,11.41012]
[1777087262307,20.79,77624.93,25.3,-0.82559,0.00028,11.41884]
[1777087263280,20.79,77624.93,25.3,-0.82559,0.00028,11.41884]
[1777087266335,20.79,77624.3,25.3,-0.82579,0.00028,11.41036]
[1777087271370,20.79,77624.4,25.3,-0.8258,0.00028,11.41022]
[1777087272806,20.79,77624.31,25.3,-0.82583,0.00028,11.4089]
[1777087273804,20.78,77624.31,25.3,-0.82583,0.00028,11.40864]
[1777087279825,20.78,77624.35,25.3,-0.82585,0.00028,11.40786]
[1777087280855,20.78,77624.35,25.3,-0.82586,0.00028,11.40739]
[1777087287482,20.78,77624.0,25.3,-0.826,0.00028,11.4017]
[1777087294531,20.77,77624.77,25.3,-0.8259,0.00028,11.40274]
[1777087302587,20.77,77624.6,25.3,-0.82599,0.00028,11.399]
[1777087307622,20.77,77624.55,25.3,-0.82603,0.00028,11.39735]
[1777087312657,20.77,77624.27,25.3,-0.82613,0.00028,11.39301]
[1777087318699,20.76,77624.47,25.3,-0.8261,0.00028,11.39412]
[1777087323734,20.76,77624.28,25.3,-0.82618,0.00028,11.39086]
[1777087328831,20.76,77624.28,25.3,-0.82618,0.00028,11.39086]
[1777087329872,20.76,77624.28,25.3,-0.8262,0.00028,11.38987]
[1777087332797,20.76,77625.83,25.3,-0.82579,0.00028,11.40736]
[1777087335819,20.76,77625.19,25.3,-0.82598,0.00028,11.39925]
[1777087337833,20.76,77624.43,25.3,-0.8262,0.00028,11.38995]
[1777087342867,20.75,77624.13,25.3,-0.82631,0.00028,11.38556]
[1777087347903,20.75,77624.12,25.3,-0.82633,0.00028,11.38463]
[1777087354996,20.75,77624.39,25.3,-0.82628,0.00028,11.38673]
[1777087356005,20.75,77624.5,25.3,-0.82635,0.00028,11.38059]
[1777087362031,20.75,77624.32,25.3,-0.82636,0.00028,11.37983]
[1777087362418,20.75,77625.17,25.3,-0.82612,0.00028,11.39017]
[1777087363074,20.75,77625.17,25.3,-0.82612,0.00028,11.39017]
[1777087369054,20.76,77624.08,25.3,-0.82637,0.00028,11.37972]
[1777087374088,20.76,77624.35,25.3,-0.82625,0.00028,11.38459]
[1777087379124,20.76,77624.21,25.3,-0.82625,0.00028,11.38461]
[1777087381137,20.76,77619.15,25.3,-0.82764,0.00028,11.32576]
[1777087382145,20.77,77611.72,25.3,-0.82968,0.00028,11.23873]
[1777087388187,20.77,77611.66,25.3,-0.82964,0.00028,11.24064]
[1777087392215,20.77,77611.32,25.3,-0.82972,0.00027,11.23699]
[1777087397250,20.78,77611.27,25.3,-0.82968,0.00027,11.23864]
[1777087402156,20.78,77611.27,25.3,-0.82968,0.00027,11.23864]
[1777087402285,20.78,77608.94,25.3,-0.83027,0.00027,11.21333]
[1777087403292,20.78,77604.09,25.3,-0.83159,0.00027,11.15671]
[1777087404298,20.78,77601.97,25.3,-0.83215,0.00027,11.13227]
[1777087409335,20.79,77602.02,25.3,-0.83208,0.00027,11.13546]
[1777087412357,20.79,77599.76,25.3,-0.83273,0.00027,11.10406]
[1777087418399,20.79,77599.56,25.3,-0.83276,0.00027,11.10281]
[1777087423434,20.79,77600.58,25.3,-0.83247,0.00027,11.11525]
[1777087428469,20.79,77600.88,25.3,-0.83239,0.00027,11.11902]
[1777087433504,20.79,77604.91,25.3,-0.83129,0.00027,11.16651]
[1777087439553,20.79,77606.3,25.3,-0.83091,0.00027,11.18256]
[1777087442951,20.79,77606.49,25.3,-0.83086,0.00027,11.18459]
[1777087451638,20.79,77606.37,25.3,-0.83091,0.00027,11.18252]
[1777087456673,20.79,77606.38,25.3,-0.83092,0.00027,11.18228]
[1777087462715,20.79,77606.2,25.3,-0.83098,0.00027,11.17965]
[1777087467343,20.79,77606.2,25.3,-0.83098,0.00027,11.17965]
[1777087468338,20.79,77606.2,25.3,-0.83099,0.00027,11.17929]
[1777087468757,20.79,77603.01,25.3,-0.83186,0.00027,11.14169]
[1777087473792,20.79,77601.24,25.3,-0.83242,0.00027,11.11454]
[1777087476218,20.79,77601.42,25.3,-0.83237,0.00027,11.11665]
[1777087477209,20.79,77601.42,25.3,-0.83237,0.00027,11.11665]
[1777087482856,20.79,77601.98,25.3,-0.83222,0.00027,11.12315]
[1777087487890,20.79,77601.73,25.3,-0.83229,0.00027,11.12006]
[1777087492925,20.79,77601.63,25.3,-0.83232,0.00027,11.11869]
[1777087496953,20.79,77603.77,25.3,-0.83174,0.00027,11.14368]
[1777087501989,20.79,77603.23,25.3,-0.8319,0.00027,11.13696]
[1777087507025,20.79,77603.28,25.3,-0.83189,0.00027,11.13719]
[1777087513067,20.79,77603.24,25.3,-0.83191,0.00027,11.13624]
[1777087518102,20.78,77603.04,25.3,-0.83198,0.00027,11.13349]
[1777087522334,20.78,77603.08,25.3,-0.83197,0.00027,11.13381]
[1777087523347,20.78,77603.08,25.3,-0.83197,0.00027,11.13365]
[1777087529179,20.78,77603.0,25.3,-0.83201,0.00027,11.13215]
[1777087535221,20.78,77603.21,25.3,-0.83203,0.00027,11.12785]
[1777087537214,20.78,77603.04,25.3,-0.83208,0.00027,11.12577]
[1777087538196,20.78,77603.04,25.3,-0.83208,0.00027,11.12569]
[1777087544291,20.78,77603.32,25.3,-0.83202,0.00027,11.12844]
[1777087549327,20.78,77602.97,25.3,-0.83213,0.00027,11.12393]
[1777087555369,20.78,77603.17,25.3,-0.83208,0.00027,11.12584]
[1777087560404,20.78,77603.04,25.3,-0.83213,0.00027,11.12392]
[1777087566446,20.78,77602.79,25.3,-0.8322,0.00027,11.12055]
[1777087571480,20.78,77603.26,25.3,-0.83209,0.00027,11.12569]
[1777087576516,20.78,77602.64,25.3,-0.83226,0.00027,11.118]
[1777087581551,20.77,77602.73,25.3,-0.83225,0.00027,11.11868]
[1777087586586,20.77,77601.71,25.3,-0.83253,0.00027,11.10628]
[1777087591621,20.77,77601.09,25.3,-0.83278,0.00027,11.09239]
[1777087596655,20.77,77601.06,25.3,-0.8328,0.00027,11.09178]
[1777087597120,20.77,77601.06,25.3,-0.8328,0.00027,11.09178]
[1777087598189,20.77,77601.09,25.3,-0.83279,0.00027,11.09208]
[1777087604712,20.77,77600.92,25.3,-0.83284,0.00027,11.08971]
[1777087610754,20.77,77601.16,25.3,-0.83279,0.00027,11.0922]
[1777087617803,20.77,77601.13,25.3,-0.8328,0.00027,11.09141]
[1777087618352,20.77,77601.13,25.3,-0.8328,0.00027,11.09141]
[1777087619397,20.77,77601.13,25.3,-0.83281,0.00027,11.09135]
[1777087625859,20.77,77600.75,25.3,-0.83292,0.00027,11.08642]
[1777087630894,20.77,77600.6,25.3,-0.83297,0.00027,11.08427]
[1777087634960,20.77,77600.85,25.3,-0.83291,0.00027,11.08709]
[1777087635029,20.77,77594.93,25.3,-0.83451,0.00027,11.0172]
[1777087635929,20.77,77585.84,25.3,-0.83696,0.00027,10.91009]
[1777087636936,20.77,77584.94,25.3,-0.8372,0.00027,10.89965]
[1777087643984,20.77,77585.99,25.3,-0.83689,0.00027,10.91328]
[1777087645869,20.77,77586.02,25.3,-0.83687,0.00027,10.91381]
[1777087646009,20.77,77583.91,25.3,-0.83743,0.00027,10.88912]
[1777087646110,20.77,77583.91,25.3,-0.83743,0.00027,10.88912]
[1777087647009,20.77,77579.07,25.3,-0.83872,0.00027,10.83229]
[1777087649935,20.77,77579.69,25.3,-0.83854,0.00027,10.84017]
[1777087655066,20.78,77580.27,25.3,-0.83842,0.00027,10.84235]
[1777087660101,20.78,77580.25,25.3,-0.8384,0.00027,10.84347]
[1777087665136,20.78,77580.18,25.3,-0.83838,0.00027,10.84399]
[1777087670171,20.78,77580.34,25.3,-0.83831,0.00027,10.8472]
[1777087676215,20.79,77580.11,25.3,-0.83834,0.00027,10.84605]
[1777087682257,20.79,77580.15,25.3,-0.83829,0.00027,10.84805]
[1777087687292,20.79,77580.32,25.3,-0.83822,0.00027,10.85131]
[1777087692328,20.8,77580.41,25.3,-0.83816,0.00027,10.85358]
[1777087697363,20.8,77578.44,25.3,-0.83866,0.00027,10.83162]
[1777087702398,20.8,77579.7,25.3,-0.8383,0.00027,10.84778]
[1777087707438,20.8,77579.77,25.3,-0.83825,0.00027,10.84981]
[1777087709452,20.8,77582.7,25.3,-0.83746,0.00027,10.88477]
[1777087711466,20.8,77587.01,25.3,-0.83637,0.00027,10.92955]
[1777087717507,20.81,77587.87,25.3,-0.83612,0.00027,10.94035]
[1777087723550,20.81,77587.33,25.3,-0.83625,0.00027,10.9346]
[1777087728585,20.81,77587.16,25.3,-0.83629,0.00027,10.93305]
[1777087734634,20.81,77587.39,25.3,-0.83621,0.00027,10.93622]
[1777087739669,20.81,77587.14,25.3,-0.83627,0.00027,10.93362]
[1777087744704,20.81,77587.17,25.3,-0.83626,0.00027,10.93427]
[1777087746557,20.81,77587.17,25.3,-0.83626,0.00027,10.93427]
[1777087747573,20.81,77587.22,25.3,-0.83624,0.00027,10.93502]
[1777087752760,20.81,77587.63,25.3,-0.83613,0.00027,10.94009]
[1777087757794,20.81,77587.23,25.3,-0.83623,0.00027,10.93559]
[1777087762831,20.81,77587.24,25.3,-0.83622,0.00027,10.93591]
[1777087767866,20.81,77587.76,25.3,-0.83608,0.00027,10.94223]
[1777087772900,20.81,77587.75,25.3,-0.83615,0.00027,10.93599]
[1777087781572,20.81,77587.75,25.3,-0.83615,0.00027,10.93599]
[1777087786999,20.81,77587.4,25.3,-0.83623,0.00027,10.93247]
[1777087788653,20.81,77587.5,25.3,-0.8362,0.00027,10.93375]
[1777087789633,20.81,77587.5,25.3,-0.8362,0.00027,10.9338]
[1777087790020,20.81,77584.33,25.3,-0.83705,0.00027,10.89651]
[1777087797068,20.82,77584.1,25.3,-0.83709,0.00027,10.89465]
[1777087802105,20.82,77584.02,25.3,-0.83709,0.00027,10.89436]
[1777087807139,20.82,77584.1,25.3,-0.83706,0.00027,10.89597]
[1777087812174,20.82,77584.68,25.3,-0.83689,0.00027,10.9035]
[1777087818079,20.82,77584.15,25.3,-0.83702,0.00027,10.89754]
[1777087819072,20.82,77584.4,25.3,-0.83694,0.00027,10.90105]
[1777087825205,20.82,77584.5,25.3,-0.8369,0.00027,10.90292]
[1777087826205,20.82,77584.5,25.3,-0.83689,0.00027,10.9032]
[1777087826625,20.82,77588.48,25.3,-0.83582,0.00027,10.95013]
[1777087827288,20.82,77591.32,25.3,-0.83506,0.00027,10.98359]
[1777087832323,20.82,77587.28,25.3,-0.83621,0.00027,10.93]
[1777087837358,20.82,77585.87,25.3,-0.83657,0.00027,10.91412]
[1777087845415,20.83,77586.23,25.3,-0.83645,0.00027,10.91952]
[1777087850449,20.83,77585.7,25.3,-0.83658,0.00027,10.91397]
[1777087859512,20.83,77585.87,25.3,-0.8365,0.00027,10.91722]
[1777087865555,20.83,77585.83,25.3,-0.83649,0.00027,10.91755]
[1777087870590,20.83,77585.8,25.3,-0.83649,0.00027,10.91786]
[1777087875949,20.83,77585.84,25.3,-0.83646,0.00027,10.91884]
[1777087877005,20.83,77585.84,25.3,-0.83646,0.00027,10.91897]
[1777087882674,20.84,77587.33,25.3,-0.83604,0.00027,10.93735]
[1777087887709,20.84,77589.09,25.3,-0.83556,0.00027,10.95851]
[1777087893750,20.84,77588.4,25.3,-0.8358,0.00027,10.94465]
[1777087898408,20.84,77588.39,25.3,-0.8358,0.00027,10.94486]
[1777087899408,20.84,77588.42,25.3,-0.83578,0.00027,10.94542]
[1777087905426,20.84,77588.26,25.3,-0.83581,0.00027,10.94417]
[1777087906498,20.84,77588.52,25.3,-0.83574,0.00027,10.94732]
[1777087912457,20.84,77588.54,25.3,-0.83577,0.00027,10.94595]
[1777087913477,20.84,77588.53,25.3,-0.83579,0.00027,10.94536]
[1777087919933,20.83,77588.35,25.3,-0.8359,0.00027,10.94051]
[1777087924968,20.83,77587.42,25.3,-0.83618,0.00027,10.92818]
[1777087932018,20.82,77588.3,25.3,-0.83601,0.00027,10.93567]
[1777087937053,20.82,77588.35,25.3,-0.83605,0.00027,10.93409]
[1777087943095,20.81,77588.21,25.3,-0.83614,0.00027,10.92985]
[1777087950144,20.81,77587.93,25.3,-0.83629,0.00027,10.92353]
[1777087955180,20.8,77589.42,25.3,-0.83601,0.00027,10.9326]
[1777087958201,20.8,77592.32,25.3,-0.83527,0.00027,10.96496]
[1777087963235,20.8,77592.8,25.3,-0.8352,0.00027,10.96819]
[1777087969278,20.79,77595.34,25.3,-0.83458,0.00027,10.99525]
[1777087974313,20.79,77595.43,25.3,-0.83461,0.00027,10.99378]
[1777087980355,20.78,77595.75,25.3,-0.83459,0.00027,10.99463]
[1777087985390,20.77,77595.77,25.3,-0.83464,0.00027,10.99248]
[1777087991433,20.77,77596.21,25.3,-0.83459,0.00027,10.99484]
[1777087999278,20.77,77597.62,25.3,-0.83425,0.00027,11.00954]
[1777088000285,20.76,77597.62,25.3,-0.8343,0.00027,11.00763]
[1777088006284,20.76,77597.36,25.3,-0.83441,0.00027,11.00266]
[1777088007289,20.75,77597.67,25.3,-0.83436,0.00027,11.00489]
[1777088012581,20.75,77598.14,25.3,-0.83437,0.00027,11.00126]
[1777088017616,20.74,77598.83,25.3,-0.83424,0.00027,11.00706]
[1777088022652,20.74,77596.58,25.3,-0.8349,0.00027,10.97816]
[1777088028694,20.73,77596.13,25.3,-0.83509,0.00027,10.9702]
[1777088035743,20.73,77596.09,25.3,-0.83517,0.00027,10.96661]
[1777088040778,20.72,77596.24,25.3,-0.83518,0.00027,10.96619]
[1777088045814,20.72,77596.35,25.3,-0.8352,0.00027,10.96529]
[1777088052864,20.71,77596.24,25.3,-0.8353,0.00027,10.96096]
[1777088057899,20.71,77597.04,25.3,-0.83514,0.00027,10.96819]
[1777088063944,20.7,77597.17,25.3,-0.83516,0.00027,10.96707]
[1777088068979,20.7,77597.18,25.3,-0.83521,0.00027,10.96498]
[1777088074014,20.7,77597.06,25.3,-0.83537,0.00027,10.95508]
[1777088076648,20.69,77597.0,25.3,-0.83539,0.00027,10.95395]
[1777088077698,20.69,77596.97,25.3,-0.83542,0.00027,10.95275]
[1777088084084,20.69,77597.13,25.3,-0.83544,0.00027,10.9517]
[1777088089119,20.68,77603.91,25.3,-0.83365,0.00027,11.02982]
[1777088090126,20.68,77609.93,25.3,-0.83201,0.00027,11.10052]
[1777088091133,20.68,77611.16,25.3,-0.83169,0.00028,11.11447]
[1777088096549,20.68,77611.32,25.3,-0.83169,0.00028,11.1146]
[1777088097597,20.67,77611.39,25.3,-0.83171,0.00028,11.11371]
[1777088098029,20.67,77611.39,25.3,-0.83171,0.00028,11.11371]
[1777088098124,20.67,77611.39,25.3,-0.83172,0.00028,11.11314]
[1777088102210,20.67,77610.61,25.3,-0.83198,0.00027,11.10176]
[1777088103217,20.67,77611.55,25.3,-0.83174,0.00028,11.11237]
[1777088108251,20.66,77611.66,25.3,-0.83177,0.00028,11.11116]
[1777088112776,20.66,77611.76,25.3,-0.83176,0.00028,11.11135]
[1777088113800,20.66,77611.8,25.3,-0.83179,0.00028,11.11035]
[1777088119329,20.65,77612.07,25.3,-0.83176,0.00028,11.11154]
[1777088119802,20.65,77612.07,25.3,-0.83176,0.00028,11.11154]
[1777088120336,20.65,77611.69,25.3,-0.83187,0.00028,11.10679]
[1777088120893,20.65,77611.69,25.3,-0.83187,0.00028,11.10679]
[1777088126377,20.65,77611.79,25.3,-0.83188,0.00028,11.10631]
[1777088127385,20.65,77613.49,25.3,-0.83142,0.00028,11.12621]
[1777088128392,20.65,77614.72,25.3,-0.83109,0.00028,11.14052]
[1777088133427,20.65,77614.62,25.3,-0.83122,0.00028,11.13169]
[1777088136177,20.65,77614.62,25.3,-0.83122,0.00028,11.13169]
[1777088137195,20.65,77614.62,25.3,-0.83123,0.00028,11.13118]
[1777088137500,20.65,77614.26,25.3,-0.83133,0.00028,11.12666]
[1777088142534,20.64,77614.52,25.3,-0.83129,0.00028,11.12838]
[1777088143542,20.64,77615.24,25.3,-0.8311,0.00028,11.13668]
[1777088148577,20.64,77615.65,25.3,-0.83098,0.00028,11.1418]
[1777088150592,20.64,77621.85,25.3,-0.82926,0.00028,11.21532]
[1777088151598,20.64,77627.65,25.3,-0.82764,0.00028,11.28392]
[1777088153411,20.64,77627.9,25.3,-0.82758,0.00028,11.28676]
[1777088153613,20.64,77629.94,25.3,-0.82701,0.00028,11.31076]
[1777088156633,20.64,77632.13,25.3,-0.8264,0.00028,11.33619]
[1777088160661,20.64,77634.93,25.3,-0.82563,0.00028,11.36864]
[1777088166141,20.64,77635.48,25.3,-0.82549,0.00028,11.37446]
[1777088172747,20.64,77635.21,25.3,-0.8256,0.00028,11.37016]
[1777088176027,20.64,77635.17,25.3,-0.82561,0.00028,11.36956]
[1777088177101,20.63,77635.15,25.3,-0.82565,0.00028,11.36795]
[1777088182816,20.63,77633.99,25.3,-0.82604,0.00028,11.35173]
[1777088189868,20.62,77633.69,25.3,-0.82619,0.00028,11.34529]
[1777088195911,20.59,77633.63,25.3,-0.8267,0.00028,11.32077]
[1777088198932,20.57,77630.77,25.3,-0.82771,0.00028,11.27807]
[1777088199939,20.57,77625.99,25.3,-0.82907,0.00028,11.22062]
[1777088204974,20.51,77625.65,25.3,-0.82985,0.00028,11.18782]
[1777088216052,20.48,77625.85,25.3,-0.83012,0.00028,11.17641]
[1777088221086,20.48,77626.52,25.3,-0.82991,0.00028,11.18534]
[1777088226122,20.48,77626.37,25.3,-0.82995,0.00028,11.18381]
[1777088231252,20.48,77626.51,25.3,-0.82994,0.00028,11.18398]
[1777088232277,20.48,77626.51,25.3,-0.82997,0.00028,11.18298]
[1777088240220,20.47,77617.9,25.3,-0.83246,0.00028,11.07593]
[1777088241227,20.47,77610.01,25.3,-0.83465,0.00027,10.98131]
[1777088246262,20.47,77610.11,25.3,-0.83465,0.00027,10.98137]
[1777088253311,20.47,77609.6,25.3,-0.8349,0.00027,10.96719]
[1777088258346,20.47,77609.45,25.3,-0.83493,0.00027,10.96586]
[1777088261366,20.47,77612.86,25.3,-0.83396,0.00028,11.00793]
[1777088267408,20.47,77614.19,25.3,-0.83356,0.00028,11.02532]
[1777088272444,20.47,77613.0,25.3,-0.83393,0.00028,11.00944]
[1777088277478,20.47,77612.5,25.3,-0.8341,0.00028,11.00191]
[1777088279493,20.46,77615.67,25.3,-0.83324,0.00028,11.03915]
[1777088281507,20.46,77618.71,25.3,-0.83242,0.00028,11.07479]
[1777088282514,20.46,77620.83,25.3,-0.83183,0.00028,11.10009]
[1777088287549,20.46,77619.76,25.3,-0.83214,0.00028,11.08667]
[1777088292584,20.46,77619.72,25.3,-0.83217,0.00028,11.08563]
[1777088297619,20.46,77619.91,25.3,-0.83213,0.00028,11.08733]
[1777088302654,20.46,77619.94,25.3,-0.83213,0.00028,11.08712]
[1777088309703,20.46,77619.85,25.3,-0.83217,0.00028,11.08526]
[1777088316752,20.46,77620.13,25.3,-0.83219,0.00028,11.08158]
[1777088322794,20.45,77620.06,25.3,-0.83222,0.00028,11.0802]
[1777088328836,20.45,77620.18,25.3,-0.8322,0.00028,11.08114]
[1777088334879,20.45,77620.16,25.3,-0.83221,0.00028,11.08045]
[1777088341928,20.45,77619.24,25.3,-0.83248,0.00028,11.06892]
[1777088347970,20.45,77619.3,25.3,-0.83247,0.00028,11.06924]
[1777088351176,20.45,77619.3,25.3,-0.83247,0.00028,11.06924]
[1777088352203,20.45,77619.3,25.3,-0.83248,0.00028,11.06904]
[1777088353004,20.45,77623.18,25.3,-0.8314,0.00028,11.11531]
[1777088358040,20.45,77624.67,25.3,-0.831,0.00028,11.13255]
[1777088363525,20.45,77624.63,25.3,-0.83102,0.00028,11.13178]
[1777088364499,20.45,77625.11,25.3,-0.83089,0.00028,11.13735]
[1777088370124,20.45,77625.27,25.3,-0.83085,0.00028,11.13889]
[1777088376165,20.45,77625.92,25.3,-0.83075,0.00028,11.1401]
[1777088381264,20.45,77625.88,25.3,-0.83074,0.00028,11.14054]
[1777088382258,20.45,77625.88,25.3,-0.83072,0.00028,11.14118]
[1777088382307,20.45,77630.99,25.3,-0.82929,0.00028,11.20226]
[1777088383450,20.45,77636.52,25.3,-0.82772,0.00028,11.26857]
[1777088386236,20.45,77638.66,25.3,-0.82711,0.00028,11.29461]
[1777088388250,20.45,77640.9,25.3,-0.82647,0.00028,11.32161]
[1777088393285,20.45,77642.04,25.3,-0.82613,0.00028,11.33576]
[1777088398320,20.45,77645.11,25.3,-0.82524,0.00029,11.37294]
[1777088402348,20.45,77646.24,25.3,-0.82491,0.00029,11.38665]
[1777088403354,20.45,77646.16,25.3,-0.82493,0.00029,11.38573]
[1777088404362,20.45,77646.07,25.3,-0.82496,0.00029,11.38457]
[1777088405369,20.45,77646.13,25.3,-0.82495,0.00029,11.3852]
[1777088406376,20.45,77646.31,25.3,-0.8249,0.00029,11.38726]
[1777088407383,20.45,77646.21,25.3,-0.82493,0.00029,11.38598]
[1777088409397,20.45,77646.15,25.3,-0.82495,0.00029,11.3852]
[1777088410404,20.45,77646.21,25.3,-0.82493,0.00029,11.38594]
[1777088412418,20.45,77652.34,25.3,-0.82318,0.00029,11.45881]
[1777088413426,20.45,77654.59,25.3,-0.82253,0.00029,11.48554]
[1777088414433,20.45,77656.48,25.3,-0.82199,0.00029,11.50795]
[1777088416010,20.45,77656.52,25.3,-0.82198,0.00029,11.5083]
[1777088416446,20.45,77660.6,25.3,-0.82081,0.00029,11.55674]
[1777088417453,20.45,77664.04,25.3,-0.81981,0.00029,11.59747]
[1777088418028,20.45,77664.04,25.3,-0.81981,0.00029,11.59747]
[1777088419451,20.45,77663.99,25.3,-0.81983,0.00029,11.59664]
[1777088420475,20.45,77668.58,25.3,-0.81851,0.00029,11.65073]
[1777088422489,20.45,77669.52,25.3,-0.81825,0.00029,11.66128]
[1777088425510,20.45,77671.29,25.3,-0.81776,0.00029,11.68135]
[1777088426345,20.45,77671.29,25.3,-0.81776,0.00029,11.68135]
[1777088426517,20.45,77671.21,25.3,-0.81779,0.00029,11.68007]
[1777088428531,20.44,77673.77,25.3,-0.81705,0.00029,11.7098]
[1777088429538,20.44,77679.11,25.3,-0.81549,0.0003,11.77282]
[1777088431551,20.44,77681.09,25.3,-0.815,0.0003,11.7892]
[1777088436587,20.44,77678.04,25.3,-0.81596,0.00029,11.75064]
[1777088439608,20.43,77675.49,25.3,-0.81674,0.00029,11.71899]
[1777088444643,20.43,77674.39,25.3,-0.81712,0.00029,11.70376]
[1777088454714,20.42,77674.63,25.3,-0.81718,0.00029,11.70154]
[1777088459749,20.41,77676.04,25.3,-0.81682,0.00029,11.71582]
[1777088464784,20.41,77677.03,25.3,-0.8166,0.00029,11.72493]
[1777088469819,20.4,77676.75,25.3,-0.81675,0.00029,11.71891]
[1777088474854,20.4,77677.31,25.3,-0.81665,0.00029,11.72289]
[1777088478881,20.39,77681.1,25.3,-0.81559,0.0003,11.76578]
[1777088485930,20.38,77680.96,25.3,-0.81573,0.0003,11.75998]
[1777088490965,20.38,77681.52,25.3,-0.81564,0.0003,11.76373]
[1777088497007,20.37,77681.48,25.3,-0.81581,0.0003,11.75347]
[1777088502043,20.36,77684.66,25.3,-0.81494,0.0003,11.78843]
[1777088503050,20.36,77686.15,25.3,-0.81452,0.0003,11.80555]
[1777088506071,20.36,77685.94,25.3,-0.81463,0.0003,11.80117]
[1777088507078,20.36,77686.35,25.3,-0.81452,0.0003,11.80544]
[1777088508085,20.36,77686.84,25.3,-0.81439,0.0003,11.81065]
[1777088511105,20.35,77686.37,25.3,-0.81458,0.0003,11.80319]
[1777088512113,20.35,77687.27,25.3,-0.81432,0.0003,11.81329]
[1777088513120,20.35,77687.64,25.3,-0.81423,0.0003,11.81707]
[1777088514127,20.35,77688.61,25.3,-0.81396,0.0003,11.828]
[1777088515134,20.35,77690.05,25.3,-0.81354,0.0003,11.8445]
[1777088516141,20.35,77690.46,25.3,-0.81344,0.0003,11.84873]
[1777088519162,20.34,77690.95,25.3,-0.81334,0.0003,11.85262]
[1777088521176,20.34,77691.57,25.3,-0.81319,0.0003,11.8587]
[1777088522183,20.34,77691.17,25.3,-0.81332,0.0003,11.85329]
[1777088524197,20.33,77693.08,25.3,-0.81279,0.0003,11.87472]
[1777088526211,20.33,77696.65,25.3,-0.81175,0.0003,11.91583]
[1777088527218,20.33,77698.02,25.3,-0.81136,0.0003,11.9314]
[1777088530239,20.33,77699.55,25.3,-0.81095,0.0003,11.94737]
[1777088535274,20.32,77700.06,25.3,-0.81089,0.0003,11.94967]
[1777088536280,20.32,77701.52,25.3,-0.81047,0.0003,11.96628]
[1777088539302,20.31,77702.22,25.3,-0.81032,0.0003,11.97232]
[1777088540309,20.31,77703.65,25.3,-0.8099,0.0003,11.98868]
[1777088542027,20.31,77704.08,25.3,-0.80979,0.0003,11.99313]
[1777088544027,20.31,77704.08,25.3,-0.80981,0.0003,11.99247]
[1777088546351,20.3,77704.86,25.3,-0.80965,0.0003,11.9989]
[1777088551386,20.29,77705.41,25.3,-0.80965,0.0003,11.99532]
[1777088554407,20.29,77698.24,25.3,-0.81185,0.0003,11.90869]
[1777088555414,20.29,77692.64,25.3,-0.81354,0.0003,11.84159]
[1777088556421,20.29,77688.38,25.3,-0.81482,0.0003,11.79048]
[1777088558434,20.29,77688.86,25.3,-0.81468,0.0003,11.79583]
[1777088559614,20.29,77688.86,25.3,-0.81468,0.0003,11.79583]
[1777088560449,20.29,77703.24,25.3,-0.81037,0.0003,11.96688]
[1777088561456,20.29,77707.4,25.3,-0.80912,0.0003,12.01595]
[1777088563708,20.28,77707.27,25.3,-0.80917,0.0003,12.01394]
[1777088564477,20.28,77703.69,25.3,-0.81028,0.0003,11.9704]
[1777088565484,20.28,77702.03,25.3,-0.8108,0.0003,11.95021]
[1777088570519,20.28,77702.49,25.3,-0.81071,0.0003,11.95358]
[1777088574547,20.27,77701.77,25.3,-0.81098,0.0003,11.94323]
[1777088579582,20.27,77702.0,25.3,-0.81096,0.0003,11.94381]
[1777088583609,20.26,77701.33,25.3,-0.81121,0.0003,11.93414]
[1777088585623,20.26,77702.34,25.3,-0.81092,0.0003,11.94536]
[1777088587638,20.26,77703.52,25.3,-0.81059,0.0003,11.9586]
[1777088588644,20.26,77704.6,25.3,-0.81027,0.0003,11.97104]
[1777088593681,20.26,77703.99,25.3,-0.81051,0.0003,11.96161]
[1777088596701,20.25,77704.79,25.3,-0.8103,0.0003,11.9698]
[1777088597176,20.25,77704.79,25.3,-0.8103,0.0003,11.9698]
[1777088597709,20.25,77707.65,25.3,-0.80945,0.0003,12.00336]
[1777088598715,20.25,77709.18,25.3,-0.80899,0.0003,12.02117]
[1777088601773,20.25,77709.87,25.3,-0.80881,0.0003,12.02847]
[1777088603748,20.25,77710.03,25.3,-0.80878,0.0003,12.02944]
[1777088603850,20.24,77709.89,25.3,-0.80885,0.0003,12.02672]
[1777088605269,20.24,77710.32,25.3,-0.80872,0.0003,12.03184]
[1777088605770,20.24,77710.32,25.3,-0.80872,0.0003,12.03184]
[1777088608787,20.24,77711.92,25.3,-0.80829,0.00031,12.04858]
[1777088613821,20.23,77711.43,25.3,-0.80859,0.00031,12.03358]
[1777088616842,20.23,77712.34,25.3,-0.80836,0.00031,12.04276]
[1777088619654,20.23,77712.12,25.3,-0.80845,0.00031,12.03904]
[1777088619747,20.23,77712.12,25.3,-0.80845,0.00031,12.03904]
[1777088619863,20.23,77712.45,25.3,-0.80836,0.00031,12.04242]
[1777088621769,20.22,77712.57,25.3,-0.80834,0.00031,12.0433]
[1777088624897,20.22,77708.71,25.3,-0.80959,0.0003,11.99456]
[1777088629933,20.21,77707.48,25.3,-0.81002,0.0003,11.97757]
[1777088631946,20.21,77705.22,25.3,-0.81073,0.0003,11.94967]
[1777088636982,20.21,77704.05,25.3,-0.81115,0.0003,11.93348]
[1777088642017,20.2,77703.5,25.3,-0.81137,0.0003,11.92464]
[1777088647053,20.2,77703.74,25.3,-0.81136,0.0003,11.92526]
[1777088654102,20.19,77703.52,25.3,-0.8115,0.0003,11.91956]
[1777088655621,20.19,77703.52,25.3,-0.8115,0.0003,11.91956]
[1777088656673,20.19,77703.52,25.3,-0.81151,0.0003,11.91913]
[1777088660144,20.19,77701.28,25.3,-0.81224,0.0003,11.89021]
[1777088664172,20.18,77703.55,25.3,-0.81159,0.0003,11.91589]
[1777088670214,20.18,77705.19,25.3,-0.81116,0.0003,11.93302]
[1777088677264,20.17,77705.81,25.3,-0.81112,0.0003,11.93125]
[1777088682974,20.17,77707.23,25.3,-0.81073,0.0003,11.94653]
[1777088688341,20.16,77708.43,25.3,-0.81044,0.0003,11.95792]
[1777088692369,20.16,77705.29,25.3,-0.81144,0.0003,11.91854]
[1777088693376,20.16,77702.98,25.3,-0.81215,0.0003,11.89044]
[1777088698411,20.15,77702.79,25.3,-0.81226,0.0003,11.88641]
[1777088703446,20.15,77703.08,25.3,-0.81221,0.0003,11.88822]
[1777088708480,20.14,77703.1,25.3,-0.81225,0.0003,11.88685]
[1777088709488,20.14,77708.55,25.3,-0.8106,0.0003,11.95192]
[1777088710495,20.14,77711.77,25.3,-0.80963,0.00031,11.99011]
[1777088715530,20.08,77712.79,25.3,-0.81006,0.00031,11.97362]
[1777088720565,20.04,77713.34,25.3,-0.81042,0.00031,11.95957]
[1777088727613,19.99,77712.2,25.3,-0.81138,0.00031,11.92214]
[1777088732649,19.95,77717.83,25.3,-0.81016,0.00031,11.96683]
[1777088734663,19.95,77720.91,25.3,-0.80923,0.00031,12.00322]
[1777088737684,19.95,77723.07,25.3,-0.80859,0.00031,12.02817]
[1777088738691,19.95,77723.31,25.3,-0.80853,0.00031,12.0307]
[1777088739698,19.94,77722.96,25.3,-0.80865,0.00031,12.02609]
[1777088740705,19.94,77723.22,25.3,-0.80858,0.00031,12.02885]
[1777088742719,19.94,77723.03,25.3,-0.80866,0.00031,12.02558]
[1777088743726,19.94,77723.1,25.3,-0.80865,0.00031,12.02604]
[1777088744733,19.94,77723.47,25.3,-0.80854,0.00031,12.03012]
[1777088746747,19.94,77724.14,25.3,-0.80836,0.00031,12.03742]
[1777088747754,19.94,77724.3,25.3,-0.80832,0.00031,12.03895]
[1777088748761,19.94,77724.61,25.3,-0.80823,0.00031,12.04229]
[1777088749767,19.94,77726.2,25.3,-0.80775,0.00031,12.06108]
[1777088750774,19.93,77727.08,25.3,-0.80749,0.00031,12.07128]
[1777088751782,19.93,77727.79,25.3,-0.80728,0.00031,12.0794]
[1777088752789,19.93,77729.78,25.3,-0.80667,0.00031,12.10297]
[1777088753796,19.93,77730.96,25.3,-0.80631,0.00031,12.11672]
[1777088754802,19.93,77729.88,25.3,-0.80666,0.00031,12.1032]
[1777088755810,19.93,77727.36,25.3,-0.80746,0.00031,12.07229]
[1777088756817,19.93,77726.75,25.3,-0.80767,0.00031,12.06432]
[1777088760845,19.92,77726.3,25.3,-0.80787,0.00031,12.05657]
[1777088765880,19.92,77726.19,25.3,-0.80796,0.00031,12.05305]
[1777088767893,19.92,77723.76,25.3,-0.80874,0.00031,12.0226]
[1777088768901,19.92,77724.37,25.3,-0.80857,0.00031,12.02945]
[1777088769907,19.91,77724.53,25.3,-0.80853,0.00031,12.03089]
[1777088771922,19.91,77724.12,25.3,-0.80868,0.00031,12.02492]
[1777088772929,19.91,77724.45,25.3,-0.80859,0.00031,12.02841]
[1777088776957,19.91,77725.36,25.3,-0.80836,0.00031,12.03769]
[1777088777964,19.91,77726.38,25.3,-0.80805,0.00031,12.04962]
[1777088784007,19.9,77726.45,25.3,-0.8081,0.00031,12.04782]
[1777088788034,19.9,77726.15,25.3,-0.80824,0.00031,12.04241]
[1777088794075,19.89,77726.58,25.3,-0.80825,0.00031,12.03836]
[1777088795083,19.89,77726.94,25.3,-0.80815,0.00031,12.0423]
[1777088797096,19.89,77725.62,25.3,-0.80858,0.00031,12.02548]
[1777088798104,19.89,77725.91,25.3,-0.8085,0.00031,12.0286]
[1777088807724,19.88,77725.86,25.3,-0.80856,0.00031,12.02641]
[1777088808174,19.88,77725.18,25.3,-0.80883,0.00031,12.01585]
[1777088810188,19.88,77725.51,25.3,-0.80875,0.00031,12.01911]
[1777088811195,19.88,77725.83,25.3,-0.80866,0.00031,12.02262]
[1777088816230,19.87,77724.99,25.3,-0.80897,0.00031,12.01057]
[1777088817237,19.87,77725.94,25.3,-0.80868,0.00031,12.02174]
[1777088818244,19.87,77724.72,25.3,-0.80907,0.00031,12.00657]
[1777088822272,19.87,77725.06,25.3,-0.809,0.00031,12.0093]
[1777088828314,19.86,77725.63,25.3,-0.80888,0.00031,12.01412]
[1777088833349,19.86,77725.65,25.3,-0.80892,0.00031,12.0126]
[1777088838386,19.86,77725.08,25.3,-0.80914,0.00031,12.00395]
[1777088843420,19.85,77725.64,25.3,-0.80901,0.00031,12.00907]
[1777088844427,19.85,77729.31,25.3,-0.80787,0.00031,12.05327]
[1777088845434,19.85,77731.64,25.3,-0.80716,0.00031,12.08113]
[1777088848456,19.85,77734.15,25.3,-0.8064,0.00031,12.11029]
[1777088849463,19.85,77735.46,25.3,-0.806,0.00031,12.12571]
[1777088854498,19.84,77735.82,25.3,-0.80602,0.00031,12.12144]
[1777088859533,19.84,77735.9,25.3,-0.80606,0.00031,12.12003]
[1777088862554,19.83,77737.08,25.3,-0.80573,0.00031,12.13289]
[1777088867589,19.83,77737.69,25.3,-0.8056,0.00031,12.13776]
[1777088868596,19.83,77738.53,25.3,-0.80535,0.00031,12.14742]
[1777088869603,19.83,77737.44,25.3,-0.80571,0.00031,12.1337]
[1777088874638,19.82,77737.13,25.3,-0.80587,0.00031,12.12742]
[1777088875645,19.82,77738.38,25.3,-0.80549,0.00031,12.14208]
[1777088877659,19.82,77736.51,25.3,-0.80609,0.00031,12.11914]
[1777088878665,19.82,77733.64,25.3,-0.80699,0.00031,12.08429]
[1777088879673,19.82,77732.92,25.3,-0.80721,0.00031,12.07557]
[1777088881688,19.82,77730.84,25.3,-0.80786,0.00031,12.05035]
[1777088882695,19.82,77729.73,25.3,-0.80821,0.00031,12.03692]
[1777088884709,19.82,77729.3,25.3,-0.80834,0.00031,12.03182]
[1777088887730,19.82,77725.04,25.3,-0.80966,0.00031,11.98019]
[1777088888737,19.82,77723.4,25.3,-0.81017,0.00031,11.96034]
[1777088889744,19.82,77722.54,25.3,-0.81043,0.00031,11.95001]
[1777088894779,19.82,77720.67,25.3,-0.81099,0.00031,11.92806]
[1777088897800,19.82,77722.93,25.3,-0.81027,0.00031,11.95613]
[1777088898807,19.82,77722.34,25.3,-0.81045,0.00031,11.94911]
[1777088900821,19.82,77722.87,25.3,-0.81028,0.00031,11.95591]
[1777088901828,19.82,77722.84,25.3,-0.81028,0.00031,11.95571]
[1777088902835,19.82,77722.56,25.3,-0.81037,0.00031,11.95248]
[1777088907870,19.83,77723.48,25.3,-0.81006,0.00031,11.96459]
[1777088908877,19.83,77723.77,25.3,-0.80996,0.00031,11.96829]
[1777088909884,19.83,77723.1,25.3,-0.81017,0.00031,11.96031]
[1777088914919,19.83,77723.03,25.3,-0.81024,0.00031,11.95409]
[1777088916932,19.83,77722.86,25.3,-0.81028,0.00031,11.95242]
[1777088917940,19.83,77722.89,25.3,-0.81026,0.00031,11.95299]
[1777088918947,19.83,77723.37,25.3,-0.81011,0.00031,11.95903]
[1777088919954,19.83,77722.84,25.3,-0.81027,0.00031,11.95278]
[1777088920960,19.83,77723.07,25.3,-0.81019,0.00031,11.95579]
[1777088921968,19.83,77723.33,25.3,-0.81011,0.00031,11.95916]
[1777088927003,19.83,77723.59,25.3,-0.81,0.00031,11.96333]
[1777088928010,19.83,77723.16,25.3,-0.81013,0.00031,11.9583]
[1777088931030,19.84,77723.53,25.3,-0.81,0.00031,11.96342]
[1777088932038,19.84,77723.3,25.3,-0.81006,0.00031,11.96084]
[1777088933045,19.84,77723.43,25.3,-0.81002,0.00031,11.96262]
[1777088937073,19.84,77729.64,25.3,-0.80806,0.00031,12.03891]
[1777088938080,19.84,77733.99,25.3,-0.8067,0.00031,12.09189]
[1777088940094,19.84,77733.4,25.3,-0.80688,0.00031,12.0849]
[1777088945129,19.84,77733.24,25.3,-0.80692,0.00031,12.08325]
[1777088946630,19.84,77733.24,25.3,-0.80692,0.00031,12.08325]
[1777088947663,19.84,77733.24,25.3,-0.80692,0.00031,12.08337]
[1777088950164,19.84,77731.54,25.3,-0.80744,0.00031,12.06294]
[1777088951171,19.84,77730.07,25.3,-0.8079,0.00031,12.04517]
[1777088952178,19.84,77728.24,25.3,-0.80847,0.00031,12.02304]
[1777088953185,19.84,77727.62,25.3,-0.80866,0.00031,12.01563]
[1777088954192,19.84,77727.12,25.3,-0.80881,0.00031,12.00969]
[1777088957213,19.84,77726.76,25.3,-0.80891,0.00031,12.00597]
[1777088959226,19.84,77726.14,25.3,-0.80909,0.00031,11.99878]
[1777088964262,19.85,77726.37,25.3,-0.809,0.00031,12.00251]
[1777088965269,19.85,77726.81,25.3,-0.80885,0.00031,12.00805]
[1777088969296,19.85,77726.06,25.3,-0.80907,0.00031,11.99969]
[1777088970304,19.85,77726.61,25.3,-0.80889,0.00031,12.00657]
[1777088977353,19.85,77725.63,25.3,-0.80923,0.00031,11.98978]
[1777088982388,19.85,77725.52,25.3,-0.80924,0.00031,11.98957]
[1777088988430,19.86,77725.41,25.3,-0.80923,0.00031,11.98962]
[1777088992458,19.86,77725.7,25.3,-0.80912,0.00031,11.99412]
[1777088996486,19.86,77725.2,25.3,-0.80925,0.00031,11.98905]
[1777088997492,19.86,77723.49,25.3,-0.80977,0.00031,11.96855]
[1777088998499,19.86,77723.64,25.3,-0.80972,0.00031,11.97066]
[1777088999507,19.86,77716.62,25.3,-0.81188,0.00031,11.88561]
[1777089005551,19.87,77715.03,25.3,-0.81231,0.00031,11.86867]
[1777089011592,19.87,77715.66,25.3,-0.81206,0.00031,11.87851]
[1777089016628,19.88,77715.68,25.3,-0.81201,0.00031,11.88047]
[1777089021664,19.88,77715.62,25.3,-0.81199,0.00031,11.88141]
[1777089026700,19.88,77716.03,25.3,-0.81182,0.00031,11.88803]
[1777089031736,19.89,77716.28,25.3,-0.81177,0.00031,11.88642]
[1777089032743,19.89,77719.45,25.3,-0.81078,0.00031,11.92525]
[1777089034757,19.89,77721.8,25.3,-0.81004,0.00031,11.95434]
[1777089042814,19.89,77722.56,25.3,-0.80975,0.00031,11.96576]
[1777089048855,19.9,77721.83,25.3,-0.80993,0.00031,11.95866]
[1777089053890,19.9,77716.93,25.3,-0.8114,0.00031,11.90084]
[1777089054898,19.9,77714.6,25.3,-0.81211,0.00031,11.87295]
[1777089063204,19.9,77714.53,25.3,-0.81212,0.00031,11.87254]
[1777089076046,19.92,77714.49,25.3,-0.81189,0.00031,11.88144]
[1777089086114,19.93,77714.49,25.3,-0.81176,0.00031,11.8864]
[1777089089136,19.94,77711.41,25.3,-0.81267,0.00031,11.85059]
[1777089095177,19.94,77710.18,25.3,-0.81303,0.00031,11.83267]
[1777089100213,19.95,77709.97,25.3,-0.81303,0.00031,11.83272]
[1777089107262,19.96,77709.75,25.3,-0.81301,0.00031,11.83344]
[1777089112297,19.96,77710.74,25.3,-0.81265,0.00031,11.84774]
[1777089118339,19.97,77712.48,25.3,-0.81206,0.00031,11.87119]
[1777089128409,19.97,77712.12,25.3,-0.81208,0.00031,11.87031]
[1777089133444,19.98,77710.92,25.3,-0.81239,0.00031,11.85775]
[1777089138479,19.98,77711.36,25.3,-0.81222,0.00031,11.8647]
[1777089146777,19.98,77711.36,25.3,-0.81222,0.00031,11.8647]
[1777089147803,19.99,77711.36,25.3,-0.81216,0.00031,11.86711]
[1777089154591,19.99,77710.76,25.3,-0.81235,0.00031,11.85588]
[1777089161639,20.0,77711.19,25.3,-0.81215,0.00031,11.8638]
[1777089167682,20.0,77711.15,25.3,-0.8121,0.00031,11.86584]
[1777089172716,20.01,77710.7,25.3,-0.81218,0.00031,11.86249]
[1777089177752,20.01,77711.37,25.3,-0.81192,0.00031,11.87261]
[1777089186817,20.02,77712.02,25.3,-0.81164,0.00031,11.88393]
[1777089190845,20.02,77700.68,25.3,-0.81505,0.0003,11.7483]
[1777089191852,20.02,77699.28,25.3,-0.81546,0.0003,11.73179]
[1777089192859,20.02,77697.17,25.3,-0.81609,0.0003,11.7067]
[1777089197894,20.03,77696.75,25.3,-0.81614,0.0003,11.70464]
[1777089202928,20.03,77701.29,25.3,-0.81469,0.0003,11.7625]
[1777089207964,20.04,77702.09,25.3,-0.81439,0.0003,11.77479]
[1777089213001,20.05,77701.49,25.3,-0.81457,0.0003,11.76406]
[1777089218036,20.05,77701.36,25.3,-0.81453,0.0003,11.76539]
[1777089223071,20.06,77701.71,25.3,-0.81435,0.0003,11.77256]
[1777089228107,20.06,77701.91,25.3,-0.81425,0.0003,11.77657]
[1777089231127,20.06,77699.66,25.3,-0.8149,0.0003,11.7505]
[1777089232135,20.07,77697.54,25.3,-0.81553,0.0003,11.72552]
[1777089239187,20.12,77696.84,25.3,-0.81505,0.0003,11.74448]
[1777089250264,20.14,77696.75,25.3,-0.81491,0.0003,11.74989]
[1777089257313,20.14,77696.47,25.3,-0.81489,0.0003,11.7505]
[1777089267383,20.16,77696.92,25.3,-0.81462,0.0003,11.76139]
[1777089272418,20.16,77696.19,25.3,-0.81484,0.0003,11.74897]
[1777089277454,20.17,77695.77,25.3,-0.8149,0.0003,11.7467]
[1777089282488,20.17,77696.65,25.3,-0.81456,0.0003,11.76003]
[1777089288530,20.18,77696.64,25.3,-0.81448,0.0003,11.76323]
[1777089294572,20.19,77698.58,25.3,-0.81381,0.0003,11.7897]
[1777089299607,20.19,77698.56,25.3,-0.81376,0.0003,11.79199]
[1777089312698,20.21,77698.39,25.3,-0.81364,0.0003,11.79657]
[1777089318185,20.21,77698.25,25.3,-0.81367,0.0003,11.79537]
[1777089324782,20.22,77683.45,25.3,-0.81797,0.0003,11.62307]
[1777089325790,20.22,77680.8,25.3,-0.81874,0.0003,11.59189]
[1777089330826,20.23,77679.95,25.3,-0.8189,0.0003,11.58517]
[1777089337874,20.24,77679.07,25.3,-0.81911,0.0003,11.57306]
[1777089342910,20.24,77679.71,25.3,-0.81884,0.0003,11.58417]
[1777089347946,20.25,77679.28,25.3,-0.81888,0.0003,11.58237]
[1777089352981,20.26,77679.34,25.3,-0.81878,0.0003,11.58641]
[1777089356526,20.26,77679.44,25.3,-0.81874,0.0003,11.58827]
[1777089360505,20.27,77679.07,25.3,-0.81876,0.0003,11.58713]
[1777089360508,20.27,77679.07,25.3,-0.81876,0.0003,11.58713]
[1777089361037,20.27,77675.31,25.3,-0.81984,0.00029,11.54348]
[1777089362277,20.27,77675.31,25.3,-0.81984,0.00029,11.54348]
[1777089362378,20.27,77669.52,25.3,-0.82152,0.00029,11.47473]
[1777089364058,20.27,77667.42,25.3,-0.82209,0.00029,11.45119]
[1777089369093,20.28,77667.85,25.3,-0.8219,0.00029,11.45914]
[1777089370462,20.28,77669.84,25.3,-0.8213,0.00029,11.4835]
[1777089371107,20.28,77673.33,25.3,-0.82027,0.00029,11.5258]
[1777089376142,20.29,77673.47,25.3,-0.82018,0.00029,11.52931]
[1777089384197,20.29,77672.81,25.3,-0.82032,0.00029,11.52383]
[1777089386212,20.29,77670.84,25.3,-0.82086,0.00029,11.50145]
[1777089391246,20.3,77671.41,25.3,-0.82069,0.00029,11.50505]
[1777089396667,20.31,77671.55,25.3,-0.82059,0.00029,11.50913]
[1777089399603,20.31,77671.55,25.3,-0.82055,0.00029,11.51089]
[1777089407359,20.33,77671.62,25.3,-0.82027,0.00029,11.52189]
[1777089412359,20.34,77671.41,25.3,-0.82016,0.00029,11.52643]
[1777089420599,20.36,77671.46,25.3,-0.81995,0.00029,11.53491]
[1777089421600,20.37,77671.46,25.3,-0.8199,0.00029,11.53709]
[1777089427499,20.37,77672.1,25.3,-0.81961,0.00029,11.54859]
[1777089435556,20.38,77672.05,25.3,-0.81952,0.00029,11.55249]
[1777089440591,20.39,77671.92,25.3,-0.81948,0.00029,11.5538]
[1777089445676,20.39,77671.67,25.3,-0.8195,0.00029,11.55313]
[1777089451669,20.4,77671.57,25.3,-0.8195,0.00029,11.54969]
[1777089458717,20.41,77671.47,25.3,-0.81943,0.00029,11.55259]
[1777089470802,20.43,77671.8,25.3,-0.81916,0.00029,11.56344]
[1777089478858,20.44,77671.88,25.3,-0.81901,0.00029,11.56944]
[1777089484900,20.44,77671.72,25.3,-0.81897,0.00029,11.57085]
[1777089489935,20.45,77671.76,25.3,-0.81889,0.00029,11.57403]
[1777089494970,20.45,77671.67,25.3,-0.81885,0.00029,11.57562]
[1777089500008,20.46,77671.36,25.3,-0.81888,0.00029,11.57458]
[1777089502020,20.46,77674.26,25.3,-0.818,0.00029,11.61008]
[1777089511085,20.47,77675.56,25.3,-0.81758,0.00029,11.62331]
[1777089516249,20.47,77675.74,25.3,-0.81752,0.00029,11.62591]
[1777089517274,20.48,77675.74,25.3,-0.81747,0.00029,11.62777]
[1777089523169,20.48,77675.5,25.3,-0.81746,0.00029,11.62821]
[1777089528204,20.49,77675.47,25.3,-0.81741,0.00029,11.63021]
[1777089533239,20.49,77675.5,25.3,-0.81734,0.00029,11.63289]
[1777089538274,20.5,77675.65,25.3,-0.81724,0.00029,11.63698]
[1777089545322,20.5,77675.29,25.3,-0.81727,0.00029,11.63592]
[1777089556400,20.51,77675.57,25.3,-0.81706,0.00029,11.64421]
[1777089561434,20.52,77675.14,25.3,-0.81713,0.00029,11.64136]
[1777089573416,20.52,77675.14,25.3,-0.81708,0.00029,11.64316]
[1777089575588,20.53,77675.14,25.3,-0.81707,0.00029,11.64036]
[1777089576592,20.53,77675.14,25.3,-0.81703,0.00029,11.64168]
[1777089587617,20.54,77675.0,25.3,-0.81704,0.00029,11.6415]
[1777089595674,20.54,77675.22,25.3,-0.81689,0.00029,11.64758]
[1777089596681,20.55,77687.82,25.3,-0.81315,0.0003,11.79667]
[1777089597687,20.55,77694.55,25.3,-0.81113,0.0003,11.87617]
[1777089598694,20.55,77698.78,25.3,-0.80986,0.0003,11.92607]
[1777089603730,20.55,77703.11,25.3,-0.80851,0.0003,11.9785]
[1777089604737,20.55,77704.85,25.3,-0.80798,0.0003,11.99916]
[1777089606751,20.55,77703.83,25.3,-0.80827,0.0003,11.98768]
[1777089611785,20.55,77703.48,25.3,-0.80834,0.0003,11.98489]
[1777089614807,20.56,77698.75,25.3,-0.80975,0.0003,11.93027]
[1777089615814,20.56,77690.25,25.3,-0.81229,0.0003,11.83052]
[1777089616821,20.56,77687.35,25.3,-0.81315,0.0003,11.79666]
[1777089617827,20.56,77686.89,25.3,-0.81328,0.0003,11.79153]
[1777089618835,20.56,77686.16,25.3,-0.81341,0.0003,11.78609]
[1777089619842,20.57,77684.96,25.3,-0.81369,0.0003,11.77515]
[1777089620849,20.58,77683.14,25.3,-0.81414,0.0003,11.757]
[1777089626891,20.66,77683.88,25.3,-0.813,0.0003,11.80185]
[1777089627898,20.67,77684.77,25.3,-0.81258,0.0003,11.81841]
[1777089628905,20.68,77685.29,25.3,-0.81227,0.0003,11.83034]
[1777089629912,20.7,77684.94,25.3,-0.81223,0.0003,11.83187]
[1777089631925,20.7,77684.42,25.3,-0.81243,0.0003,11.82058]
[1777089632933,20.7,77684.86,25.3,-0.81229,0.0003,11.82628]
[1777089633940,20.7,77685.41,25.3,-0.81211,0.0003,11.83328]
[1777089634947,20.7,77684.83,25.3,-0.81227,0.0003,11.82707]
[1777089635954,20.7,77685.19,25.3,-0.81214,0.0003,11.83184]
[1777089637968,20.71,77686.53,25.3,-0.81172,0.0003,11.84864]
[1777089641996,20.71,77686.73,25.3,-0.8116,0.0003,11.85317]
[1777089643002,20.71,77685.92,25.3,-0.81183,0.0003,11.84425]
[1777089644027,20.71,77686.72,25.3,-0.81156,0.0003,11.85467]
[1777089649052,20.72,77686.42,25.3,-0.81158,0.0003,11.85385]
[1777089651066,20.72,77686.71,25.3,-0.81148,0.0003,11.85788]
[1777089652073,20.72,77686.42,25.3,-0.81156,0.0003,11.85482]
[1777089656101,20.73,77686.76,25.3,-0.81142,0.0003,11.86006]
[1777089659122,20.73,77686.35,25.3,-0.81152,0.0003,11.85618]
[1777089660129,20.73,77686.01,25.3,-0.81162,0.0003,11.85251]
[1777089661136,20.73,77686.31,25.3,-0.81152,0.0003,11.85632]
[1777089662156,20.73,77686.01,25.3,-0.8116,0.0003,11.85311]
[1777089665169,20.73,77686.3,25.3,-0.81149,0.0003,11.85738]
[1777089666177,20.73,77685.71,25.3,-0.81166,0.0003,11.85078]
[1777089667184,20.73,77686.01,25.3,-0.81156,0.0003,11.85457]
[1777089669198,20.73,77685.55,25.3,-0.81168,0.0003,11.84978]
[1777089670205,20.73,77685.16,25.3,-0.81179,0.0003,11.84552]
[1777089671212,20.74,77685.01,25.3,-0.81183,0.0003,11.84406]
[1777089675248,20.74,77685.14,25.3,-0.81176,0.0003,11.84673]
[1777089676255,20.74,77684.98,25.3,-0.8118,0.0003,11.84515]
[1777089677261,20.74,77684.3,25.3,-0.812,0.0003,11.8375]
[1777089682297,20.74,77684.28,25.3,-0.81197,0.0003,11.83868]
[1777089687332,20.75,77682.91,25.3,-0.81233,0.0003,11.82412]
[1777089692367,20.75,77681.36,25.3,-0.81283,0.0003,11.80112]
[1777089697402,20.75,77680.51,25.3,-0.81304,0.00029,11.79271]
[1777089702437,20.75,77680.41,25.3,-0.81303,0.00029,11.79303]
[1777089707472,20.76,77681.3,25.3,-0.81273,0.0003,11.80478]
[1777089712507,20.76,77680.61,25.3,-0.8129,0.00029,11.79808]
[1777089717542,20.76,77680.56,25.3,-0.81288,0.00029,11.79881]
[1777089722577,20.77,77680.76,25.3,-0.81279,0.0003,11.80241]
[1777089727907,20.77,77681.04,25.3,-0.81269,0.0003,11.80665]
[1777089733660,20.77,77680.6,25.3,-0.81277,0.00029,11.80319]
[1777089738694,20.77,77680.77,25.3,-0.81269,0.00029,11.80633]
[1777089743730,20.78,77680.92,25.3,-0.81262,0.0003,11.8092]
[1777089749772,20.78,77680.69,25.3,-0.81265,0.00029,11.80784]
[1777089754809,20.78,77680.0,25.3,-0.8129,0.00029,11.79459]
[1777089759844,20.79,77678.84,25.3,-0.81321,0.00029,11.78228]
[1777089764879,20.79,77678.6,25.3,-0.81325,0.00029,11.78075]
[1777089769915,20.79,77678.8,25.3,-0.81316,0.00029,11.78434]
[1777089775957,20.79,77678.78,25.3,-0.81313,0.00029,11.7856]
[1777089780992,20.8,77678.74,25.3,-0.81311,0.00029,11.78638]
[1777089789071,20.8,77679.01,25.3,-0.81301,0.00029,11.79026]
[1777089790174,20.8,77679.01,25.3,-0.81298,0.00029,11.79148]
[1777089796097,20.81,77679.25,25.3,-0.81286,0.00029,11.79617]
[1777089801132,20.81,77679.36,25.3,-0.81279,0.00029,11.79861]
[1777089806166,20.81,77679.63,25.3,-0.81268,0.00029,11.80315]
[1777089811202,20.81,77679.22,25.3,-0.81284,0.00029,11.79322]
[1777089816245,20.82,77679.34,25.3,-0.81278,0.00029,11.7958]
[1777089821280,20.82,77679.72,25.3,-0.81264,0.00029,11.80117]
[1777089826319,20.82,77681.98,25.3,-0.81196,0.0003,11.82801]
[1777089831350,20.82,77680.9,25.3,-0.81224,0.00029,11.81678]
[1777089837860,20.82,77680.89,25.3,-0.81222,0.00029,11.81759]
[1777089838896,20.83,77680.89,25.3,-0.81219,0.00029,11.81903]
[1777089845450,20.83,77681.21,25.3,-0.81204,0.00029,11.82487]
[1777089852572,20.83,77680.88,25.3,-0.81211,0.00029,11.82193]
[1777089853598,20.84,77680.88,25.3,-0.81208,0.00029,11.82312]
[1777089854127,20.84,77680.88,25.3,-0.81208,0.00029,11.82312]
[1777089855201,20.84,77680.88,25.3,-0.81207,0.00029,11.82363]
[1777089860554,20.84,77679.62,25.3,-0.81238,0.00029,11.81132]
[1777089865590,20.85,77679.4,25.3,-0.8124,0.00029,11.81029]
[1777089870254,20.85,77679.44,25.3,-0.81238,0.00029,11.81106]
[1777089871297,20.85,77679.17,25.3,-0.81243,0.00029,11.80916]
[1777089877288,20.85,77679.6,25.3,-0.81233,0.00029,11.80957]
[1777089878301,20.85,77679.46,25.3,-0.81237,0.00029,11.80825]
[1777089889759,20.86,77679.37,25.3,-0.81229,0.00029,11.81118]
[1777089894795,20.87,77679.83,25.3,-0.81212,0.00029,11.81804]
[1777089899830,20.87,77679.78,25.3,-0.81209,0.00029,11.81899]
[1777089907886,20.88,77680.74,25.3,-0.81175,0.00029,11.83243]
[1777089912921,20.88,77681.87,25.3,-0.81138,0.0003,11.84693]
[1777089920977,20.88,77681.7,25.3,-0.81137,0.00029,11.84711]
[1777089929032,20.89,77681.86,25.3,-0.81127,0.0003,11.85113]
[1777089935075,20.89,77681.88,25.3,-0.8113,0.0003,11.84665]
[1777089936469,20.89,77681.87,25.3,-0.81129,0.0003,11.84681]
[1777089937500,20.89,77681.87,25.3,-0.81128,0.0003,11.84709]
[1777089943131,20.9,77681.74,25.3,-0.81127,0.00029,11.84743]
[1777089948165,20.9,77681.84,25.3,-0.81121,0.0003,11.84995]
[1777089954208,20.9,77681.86,25.3,-0.81116,0.00029,11.8518]
[1777089961257,20.91,77682.11,25.3,-0.81104,0.0003,11.85658]
[1777089966292,20.91,77682.03,25.3,-0.81103,0.0003,11.85699]
[1777089971326,20.91,77682.23,25.3,-0.81093,0.0003,11.86088]
[1777089975355,20.92,77680.18,25.3,-0.81151,0.00029,11.83824]
[1777089980391,20.92,77680.11,25.3,-0.81149,0.00029,11.83885]
[1777089989453,20.93,77678.08,25.3,-0.81202,0.00029,11.81784]
[1777089991467,20.93,77673.61,25.3,-0.81339,0.00029,11.76043]
[1777089997508,20.93,77673.72,25.3,-0.8133,0.00029,11.76397]
[1777090004558,20.94,77673.49,25.3,-0.8133,0.00029,11.76413]
[1777090009592,20.94,77673.09,25.3,-0.81336,0.00029,11.76145]
[1777090015635,20.95,77672.82,25.3,-0.81338,0.00029,11.76056]
[1777090019629,20.95,77672.1,25.3,-0.81358,0.00029,11.75297]
[1777090019729,20.95,77672.1,25.3,-0.81356,0.00029,11.7537]
[1777090025705,20.96,77671.82,25.3,-0.81358,0.00029,11.75262]
[1777090030741,20.96,77671.44,25.3,-0.81365,0.00029,11.75008]
[1777090035775,20.96,77670.9,25.3,-0.81375,0.00029,11.7458]
[1777090038798,20.97,77666.26,25.3,-0.81507,0.00029,11.69343]
[1777090040812,20.97,77662.38,25.3,-0.81617,0.00029,11.64954]
[1777090045847,20.97,77663.86,25.3,-0.81568,0.00029,11.66937]
[1777090052896,20.98,77664.11,25.3,-0.81558,0.00029,11.66961]
[1777090058939,20.99,77664.18,25.3,-0.81548,0.00029,11.67361]
[1777090069009,21.0,77664.18,25.3,-0.81535,0.00029,11.67895]
[1777090076067,21.01,77663.91,25.3,-0.81533,0.00029,11.67968]
[1777090084123,21.02,77663.99,25.3,-0.81519,0.00029,11.68499]
[1777090089726,21.02,77663.99,25.3,-0.81518,0.00029,11.68553]
[1777090090739,21.03,77663.99,25.3,-0.81511,0.00029,11.68822]
[1777090091172,21.03,77663.66,25.3,-0.81518,0.00029,11.68518]
[1777090093778,21.03,77663.62,25.3,-0.81517,0.00029,11.6858]
[1777090101243,21.04,77663.74,25.3,-0.81502,0.00029,11.69149]
[1777090103256,21.04,77662.79,25.3,-0.81527,0.00029,11.6816]
[1777090111313,21.05,77662.03,25.3,-0.81545,0.00029,11.67084]
[1777090116348,21.06,77662.03,25.3,-0.81539,0.00029,11.67354]
[1777090121383,21.06,77660.39,25.3,-0.81579,0.00029,11.65732]
[1777090123398,21.07,77659.09,25.3,-0.81614,0.00029,11.64343]
[1777090124405,21.07,77658.43,25.3,-0.81632,0.00029,11.63638]
[1777090129440,21.07,77657.94,25.3,-0.81638,0.00029,11.63367]
[1777090134475,21.08,77658.07,25.3,-0.81627,0.00029,11.63816]
[1777090139510,21.09,77658.21,25.3,-0.81615,0.00029,11.64276]
[1777090143538,21.09,77659.33,25.3,-0.81575,0.00029,11.65864]
[1777090146559,21.1,77660.06,25.3,-0.8155,0.00029,11.66878]
[1777090152602,21.11,77659.71,25.3,-0.81551,0.00029,11.66822]
[1777090160657,21.12,77659.65,25.3,-0.81541,0.00029,11.67203]
[1777090167706,21.12,77658.44,25.3,-0.81567,0.00029,11.66192]
[1777090168714,21.13,77657.48,25.3,-0.81593,0.00029,11.65145]
[1777090173749,21.13,77657.86,25.3,-0.81582,0.00029,11.6523]
[1777090178784,21.14,77657.81,25.3,-0.81577,0.00029,11.65448]
[1777090181805,21.14,77657.28,25.3,-0.81588,0.00029,11.65002]
[1777090186840,21.15,77657.33,25.3,-0.81579,0.00029,11.65329]
[1777090191875,21.15,77657.17,25.3,-0.81577,0.00029,11.65407]
[1777090193551,21.15,77657.17,25.3,-0.81577,0.00029,11.65407]
[1777090193582,21.15,77657.17,25.3,-0.81577,0.00029,11.65407]
[1777090193643,21.16,77657.17,25.3,-0.81575,0.00029,11.65511]
[1777090193889,21.16,77668.68,25.3,-0.81242,0.00029,11.78694]
[1777090194896,21.16,77682.47,25.3,-0.80838,0.00029,11.94473]
[1777090195903,21.16,77681.64,25.3,-0.80862,0.00029,11.93541]
[1777090197685,21.16,77681.64,25.3,-0.80862,0.00029,11.93541]
[1777090197746,21.16,77681.66,25.3,-0.8086,0.00029,11.93597]
[1777090199513,21.16,77689.26,25.3,-0.80635,0.0003,12.02268]
[1777090199931,21.16,77700.42,25.3,-0.80302,0.0003,12.14966]
[1777090200938,21.16,77704.94,25.3,-0.80166,0.0003,12.20122]
[1777090203959,21.16,77708.1,25.3,-0.80068,0.0003,12.2379]
[1777090208994,21.16,77709.57,25.3,-0.80021,0.0003,12.25537]
[1777090214029,21.17,77709.5,25.3,-0.80021,0.0003,12.25547]
[1777090218057,21.17,77708.57,25.3,-0.80047,0.0003,12.24567]
[1777090219064,21.17,77707.38,25.3,-0.80082,0.0003,12.23241]
[1777090226115,21.17,77707.53,25.3,-0.80074,0.0003,12.23556]
[1777090231149,21.17,77707.52,25.3,-0.80078,0.0003,12.23025]
[1777090233164,21.18,77710.14,25.3,-0.79998,0.0003,12.26031]
[1777090237192,21.18,77714.11,25.3,-0.79876,0.0003,12.30591]
[1777090238200,21.18,77716.67,25.3,-0.79798,0.0003,12.3349]
[1777090239445,21.18,77716.67,25.3,-0.79798,0.0003,12.3349]
[1777090239492,21.18,77716.67,25.3,-0.79798,0.0003,12.3349]
[1777090239496,21.18,77716.49,25.3,-0.79803,0.0003,12.33301]
[1777090239882,21.18,77716.49,25.3,-0.79803,0.0003,12.33301]
[1777090240214,21.18,77721.07,25.3,-0.79663,0.0003,12.38469]
[1777090241221,21.18,77723.13,25.3,-0.796,0.00031,12.40795]
[1777090241785,21.18,77723.13,25.3,-0.796,0.00031,12.40795]
[1777090242228,21.18,77722.99,25.3,-0.79604,0.00031,12.40647]
[1777090244242,21.18,77723.3,25.3,-0.79594,0.00031,12.41012]
[1777090245249,21.18,77722.85,25.3,-0.79607,0.00031,12.40515]
[1777090247263,21.18,77723.12,25.3,-0.79599,0.00031,12.40833]
[1777090248270,21.18,77722.82,25.3,-0.79608,0.00031,12.40503]
[1777090250074,21.18,77722.82,25.3,-0.79608,0.00031,12.40503]
[1777090251100,21.18,77722.82,25.3,-0.79607,0.00031,12.40515]
[1777090251588,21.18,77720.14,25.3,-0.7969,0.0003,12.37482]
[1777090258341,21.18,77718.22,25.3,-0.79747,0.0003,12.35349]
[1777090261247,21.18,77718.43,25.3,-0.7974,0.0003,12.35609]
[1777090262279,21.18,77718.43,25.3,-0.7974,0.0003,12.35631]
[1777090267436,21.18,77718.21,25.3,-0.79745,0.0003,12.35444]
[1777090272471,21.18,77717.88,25.3,-0.79753,0.0003,12.35132]
[1777090277505,21.19,77718.17,25.3,-0.79743,0.0003,12.3552]
[1777090282044,21.19,77717.88,25.3,-0.79751,0.0003,12.35228]
[1777090283038,21.19,77717.06,25.3,-0.79775,0.0003,12.3433]
[1777090289590,21.19,77717.6,25.3,-0.79756,0.0003,12.35033]
[1777090292611,21.19,77713.93,25.3,-0.79873,0.0003,12.3031]
[1777090297646,21.19,77713.64,25.3,-0.7988,0.0003,12.30063]
[1777090301757,21.19,77713.64,25.3,-0.7988,0.0003,12.30063]
[1777090302777,21.19,77713.64,25.3,-0.79878,0.0003,12.30139]
[1777090314765,21.2,77715.98,25.3,-0.79802,0.0003,12.32939]
[1777090319800,21.2,77719.05,25.3,-0.79708,0.0003,12.36419]
[1777090324835,21.2,77716.21,25.3,-0.79794,0.0003,12.33244]
[1777090329869,21.2,77713.34,25.3,-0.7988,0.0003,12.30055]
[1777090334990,21.2,77712.89,25.3,-0.79893,0.0003,12.29568]
[1777090336000,21.2,77712.76,25.3,-0.79896,0.0003,12.29453]
[1777090337926,21.2,77709.28,25.3,-0.8,0.0003,12.25575]
[1777090342962,21.2,77709.91,25.3,-0.79979,0.0003,12.26352]
[1777090347997,21.21,77710.28,25.3,-0.79967,0.0003,12.26823]
[1777090352024,21.21,77707.8,25.3,-0.80048,0.0003,12.23437]
[1777090357060,21.21,77707.48,25.3,-0.80056,0.0003,12.23139]
[1777090359397,21.21,77707.35,25.3,-0.80059,0.0003,12.23004]
[1777090360387,21.21,77707.53,25.3,-0.80053,0.0003,12.23238]
[1777090366404,21.21,77707.68,25.3,-0.80047,0.0003,12.23459]
[1777090367400,21.21,77707.73,25.3,-0.80045,0.0003,12.23543]
[1777090373432,21.21,77707.47,25.3,-0.80051,0.0003,12.23288]
[1777090374436,21.21,77707.5,25.3,-0.8005,0.0003,12.2334]
[1777090380315,21.21,77706.92,25.3,-0.80065,0.0003,12.22763]
[1777090385352,21.22,77707.0,25.3,-0.80062,0.0003,12.22898]
[1777090391392,21.22,77707.19,25.3,-0.80055,0.0003,12.2316]
[1777090396439,21.22,77707.09,25.3,-0.80057,0.0003,12.23084]
[1777090397482,21.22,77707.09,25.3,-0.80057,0.0003,12.23084]
[1777090403488,21.22,77706.94,25.3,-0.80058,0.0003,12.23022]
[1777090405525,21.22,77706.94,25.3,-0.80058,0.0003,12.23022]
[1777090411543,21.22,77706.4,25.3,-0.80079,0.0003,12.21884]
[1777090416579,21.22,77703.25,25.3,-0.80172,0.0003,12.18386]
[1777090417586,21.22,77699.97,25.3,-0.8027,0.0003,12.14698]
[1777090423628,21.23,77700.61,25.3,-0.80248,0.0003,12.15544]
[1777090428662,21.23,77701.71,25.3,-0.80212,0.0003,12.16897]
[1777090434705,21.23,77703.74,25.3,-0.80147,0.0003,12.19316]
[1777090439745,21.23,77705.32,25.3,-0.80097,0.0003,12.21187]
[1777090444781,21.24,77704.86,25.3,-0.80109,0.0003,12.20754]
[1777090449815,21.24,77704.41,25.3,-0.8012,0.0003,12.20337]
[1777090452104,21.24,77704.61,25.3,-0.80114,0.0003,12.20581]
[1777090453102,21.24,77704.61,25.3,-0.80113,0.0003,12.2062]
[1777090455858,21.24,77709.72,25.3,-0.79959,0.0003,12.26367]
[1777090460893,21.24,77711.03,25.3,-0.7992,0.0003,12.27805]
[1777090465929,21.24,77711.01,25.3,-0.79922,0.0003,12.2775]
[1777090466936,21.24,77707.93,25.3,-0.80015,0.0003,12.2428]
[1777090471971,21.24,77706.79,25.3,-0.80056,0.0003,12.22359]
[1777090477006,21.24,77706.32,25.3,-0.80071,0.0003,12.21825]
[1777090484056,21.24,77704.95,25.3,-0.80109,0.0003,12.20372]
[1777090489090,21.24,77703.23,25.3,-0.80158,0.0003,12.18555]
[1777090494126,21.24,77703.59,25.3,-0.80145,0.0003,12.19023]
[1777090501179,21.25,77703.41,25.3,-0.8015,0.0003,12.18845]
[1777090502186,21.24,77698.27,25.3,-0.80305,0.0003,12.13016]
[1777090503193,21.24,77693.74,25.3,-0.8044,0.0003,12.07873]
[1777090508231,21.24,77694.27,25.3,-0.80424,0.0003,12.08512]
[1777090513266,21.25,77693.87,25.3,-0.80435,0.0003,12.08093]
[1777090518300,21.25,77694.42,25.3,-0.80417,0.0003,12.08743]
[1777090523336,21.25,77694.02,25.3,-0.80429,0.0003,12.08295]
[1777090528373,21.24,77694.14,25.3,-0.80428,0.0003,12.0836]
[1777090529381,21.24,77696.43,25.3,-0.8036,0.0003,12.10933]
[1777090531394,21.24,77698.63,25.3,-0.80302,0.0003,12.12764]
[1777090536429,21.24,77697.93,25.3,-0.80323,0.0003,12.11965]
[1777090539372,21.24,77697.95,25.3,-0.80323,0.0003,12.11985]
[1777090540364,21.24,77697.91,25.3,-0.80324,0.0003,12.11937]
[1777090540867,21.24,77697.91,25.3,-0.80323,0.0003,12.11962]
[1777090541467,21.24,77701.25,25.3,-0.80223,0.0003,12.15756]
[1777090542474,21.25,77702.94,25.3,-0.80171,0.0003,12.17682]
[1777090543785,21.25,77702.94,25.3,-0.80171,0.0003,12.17682]
[1777090548516,21.25,77702.26,25.3,-0.80189,0.0003,12.1702]
[1777090550530,21.25,77702.96,25.3,-0.80167,0.0003,12.17844]
[1777090555565,21.25,77702.79,25.3,-0.8017,0.0003,12.17734]
[1777090560619,21.25,77702.89,25.3,-0.80166,0.0003,12.17863]
[1777090563640,21.25,77704.93,25.3,-0.80106,0.0003,12.20117]
[1777090564646,21.25,77705.66,25.3,-0.80084,0.0003,12.2095]
[1777090565654,21.25,77706.57,25.3,-0.80057,0.0003,12.21956]
[1777090567668,21.25,77705.82,25.3,-0.80081,0.0003,12.21073]
[1777090569682,21.25,77705.02,25.3,-0.80106,0.0003,12.20136]
[1777090574103,21.25,77705.34,25.3,-0.80098,0.0003,12.20427]
[1777090575111,21.25,77705.14,25.3,-0.80105,0.0003,12.20184]
[1777090580762,21.24,77704.86,25.3,-0.80116,0.0003,12.19765]
[1777090585797,21.24,77704.98,25.3,-0.80114,0.0003,12.19827]
[1777090586838,21.24,77704.98,25.3,-0.80114,0.0003,12.19827]
[1777090587902,21.24,77705.03,25.3,-0.80113,0.0003,12.19877]
[1777090593853,21.24,77704.02,25.3,-0.80152,0.0003,12.18063]
[1777090594859,21.24,77705.02,25.3,-0.80122,0.0003,12.19184]
[1777090599007,21.24,77704.54,25.3,-0.80137,0.0003,12.18628]
[1777090599996,21.24,77704.21,25.3,-0.80147,0.0003,12.18245]
[1777090602916,21.24,77705.87,25.3,-0.80097,0.0003,12.20099]
[1777090612986,21.24,77706.6,25.3,-0.80077,0.0003,12.20868]
[1777090617024,21.24,77706.6,25.3,-0.80077,0.0003,12.20868]
[1777090618093,21.24,77706.71,25.3,-0.80075,0.0003,12.20934]
[1777090625073,21.23,77706.61,25.3,-0.80082,0.0003,12.20687]
[1777090627796,21.23,77706.61,25.3,-0.80083,0.0003,12.20653]
[1777090628798,21.23,77706.61,25.3,-0.80083,0.0003,12.20653]
[1777090636957,21.23,77706.76,25.3,-0.80078,0.0003,12.20839]
[1777090636964,21.23,77708.26,25.3,-0.80032,0.0003,12.22536]
[1777090637158,21.23,77712.43,25.3,-0.79907,0.0003,12.27209]
[1777090638165,21.23,77716.16,25.3,-0.79794,0.0003,12.31404]
[1777090643200,21.23,77716.17,25.3,-0.79793,0.0003,12.31422]
[1777090648235,21.23,77715.78,25.3,-0.79805,0.0003,12.31001]
[1777090650249,21.23,77714.08,25.3,-0.79856,0.0003,12.29104]
[1777090651256,21.23,77706.47,25.3,-0.80093,0.0003,12.19918]
[1777090652263,21.23,77703.31,25.3,-0.80187,0.0003,12.16374]
[1777090653269,21.23,77702.1,25.3,-0.80223,0.0003,12.15033]
[1777090654277,21.23,77701.08,25.3,-0.80253,0.0003,12.13881]
[1777090655284,21.23,77701.84,25.3,-0.80231,0.0003,12.14739]
[1777090658304,21.23,77702.56,25.3,-0.80209,0.0003,12.15548]
[1777090660319,21.23,77701.88,25.3,-0.80229,0.0003,12.14779]
[1777090664347,21.23,77702.55,25.3,-0.8021,0.0003,12.15529]
[1777090669382,21.23,77701.87,25.3,-0.8023,0.0003,12.14753]
[1777090675425,21.23,77701.81,25.3,-0.80234,0.0003,12.14619]
[1777090680682,21.23,77702.0,25.3,-0.80229,0.0003,12.14798]
[1777090681701,21.23,77702.0,25.3,-0.80228,0.0003,12.14819]
[1777090683481,21.23,77701.21,25.3,-0.80251,0.0003,12.13976]
[1777090688516,21.24,77701.38,25.3,-0.80242,0.0003,12.1429]
[1777090692544,21.24,77702.87,25.3,-0.80195,0.0003,12.16064]
[1777090696572,21.24,77703.63,25.3,-0.8017,0.0003,12.17005]
[1777090700600,21.24,77704.63,25.3,-0.80138,0.0003,12.18212]
[1777090705634,21.24,77705.13,25.3,-0.80121,0.0003,12.18864]
[1777090710670,21.25,77705.12,25.3,-0.80119,0.0003,12.18935]
[1777090714613,21.25,77705.18,25.3,-0.80123,0.0003,12.18419]
[1777090715619,21.25,77705.17,25.3,-0.80123,0.0003,12.18423]
[1777090721651,21.25,77704.74,25.3,-0.80134,0.0003,12.1799]
[1777090722704,21.25,77704.74,25.3,-0.80132,0.0003,12.18059]
[1777090728266,21.25,77704.62,25.3,-0.80134,0.0003,12.18012]
[1777090728676,21.25,77704.62,25.3,-0.80134,0.0003,12.18012]
[1777090729664,21.25,77704.62,25.3,-0.80133,0.0003,12.18046]
[1777090734843,21.26,77702.49,25.3,-0.80194,0.0003,12.15751]
[1777090735850,21.26,77697.09,25.3,-0.80355,0.0003,12.09655]
[1777090736857,21.26,77695.24,25.3,-0.8041,0.0003,12.07566]
[1777090739878,21.26,77694.65,25.3,-0.80428,0.0003,12.06907]
[1777090740885,21.26,77693.94,25.3,-0.80449,0.0003,12.06107]
[1777090746927,21.26,77694.01,25.3,-0.80446,0.0003,12.06203]
[1777090751962,21.26,77693.83,25.3,-0.80452,0.0003,12.06007]
[1777090762031,21.26,77694.06,25.3,-0.80444,0.0003,12.06274]
[1777090768074,21.26,77693.81,25.3,-0.80452,0.0003,12.06003]
[1777090769081,21.26,77694.59,25.3,-0.80428,0.0003,12.06887]
[1777090774116,21.26,77694.5,25.3,-0.80438,0.0003,12.06158]
[1777090778144,21.26,77693.98,25.3,-0.80453,0.0003,12.05573]
[1777090783516,21.26,77694.04,25.3,-0.80452,0.0003,12.05642]
[1777090784591,21.26,77693.87,25.3,-0.80456,0.0003,12.05477]
[1777090790228,21.26,77693.87,25.3,-0.80456,0.0003,12.05489]
[1777090796270,21.26,77693.78,25.3,-0.80458,0.0003,12.05405]
[1777090801305,21.26,77693.75,25.3,-0.80458,0.0003,12.05396]
[1777090810370,21.26,77693.81,25.3,-0.80455,0.0003,12.05515]
[1777090818426,21.26,77693.96,25.3,-0.80449,0.0003,12.05745]
[1777090823460,21.26,77694.01,25.3,-0.80447,0.0003,12.05828]
[1777090828496,21.26,77693.97,25.3,-0.80447,0.0003,12.05808]
[1777090833531,21.26,77693.87,25.3,-0.80457,0.0003,12.05092]
[1777090835545,21.26,77692.12,25.3,-0.80508,0.0003,12.03129]
[1777090836552,21.26,77694.46,25.3,-0.80439,0.0003,12.05768]
[1777090849016,21.27,77694.13,25.3,-0.80448,0.0003,12.0541]
[1777090850016,21.27,77694.13,25.3,-0.80445,0.0003,12.05521]
[1777090850493,21.27,77694.13,25.3,-0.80444,0.0003,12.05552]
[1777090852345,21.27,77694.13,25.3,-0.80444,0.0003,12.05583]
[1777090855686,21.27,77693.38,25.3,-0.80464,0.0003,12.04821]
[1777090863742,21.27,77693.4,25.3,-0.80462,0.0003,12.049]
[1777090865756,21.27,77691.93,25.3,-0.80505,0.0003,12.03254]
[1777090866763,21.27,77682.33,25.3,-0.80788,0.00029,11.92403]
[1777090867770,21.27,77678.94,25.3,-0.80887,0.00029,11.88583]
[1777090872805,21.28,77678.81,25.3,-0.80886,0.00029,11.88623]
[1777090877841,21.28,77678.81,25.3,-0.80881,0.00029,11.88821]
[1777090883882,21.29,77679.97,25.3,-0.80842,0.00029,11.90336]
[1777090886904,21.29,77688.54,25.3,-0.80587,0.0003,12.00097]
[1777090887911,21.29,77689.62,25.3,-0.80555,0.0003,12.01328]
[1777090889925,21.29,77689.07,25.3,-0.80571,0.0003,12.00725]
[1777090890932,21.29,77689.42,25.3,-0.8056,0.0003,12.0113]
[1777090895966,21.29,77689.42,25.3,-0.80566,0.0003,12.00539]
[1777090899995,21.29,77688.64,25.3,-0.80589,0.0003,11.99688]
[1777090901241,21.29,77688.64,25.3,-0.80589,0.0003,11.99688]
[1777090902294,21.29,77688.6,25.3,-0.8059,0.0003,11.99651]
[1777090908277,21.29,77688.81,25.3,-0.80581,0.0003,11.99961]
[1777090909300,21.29,77688.88,25.3,-0.80579,0.0003,12.00047]
[1777090915100,21.3,77688.69,25.3,-0.80583,0.0003,11.99913]
[1777090927184,21.3,77688.88,25.3,-0.80576,0.0003,12.00182]
[1777090929205,21.3,77689.19,25.3,-0.80568,0.0003,12.00486]
[1777090936255,21.29,77689.18,25.3,-0.8057,0.0003,12.00395]
[1777090941291,21.3,77689.2,25.3,-0.80567,0.0003,12.00515]
[1777090946325,21.3,77689.16,25.3,-0.80564,0.0003,12.00613]
[1777090947322,21.3,77689.16,25.3,-0.80564,0.0003,12.00613]
[1777090948392,21.3,77689.16,25.3,-0.80563,0.0003,12.00669]
[1777090954387,21.31,77689.36,25.3,-0.80558,0.0003,12.00485]
[1777090965464,21.31,77689.26,25.3,-0.80553,0.0003,12.00679]
[1777090971505,21.32,77689.23,25.3,-0.8055,0.0003,12.00807]
[1777090975616,21.32,77689.23,25.3,-0.8055,0.0003,12.00807]
[1777090976649,21.32,77689.23,25.3,-0.80547,0.0003,12.00912]
[1777090978555,21.32,77688.93,25.3,-0.80553,0.0003,12.0068]
[1777090982664,21.32,77688.9,25.3,-0.80552,0.0003,12.00727]
[1777090983699,21.32,77688.96,25.3,-0.80549,0.0003,12.00821]
[1777090991646,21.33,77689.16,25.3,-0.80536,0.0003,12.0132]
[1777090995727,21.33,77687.54,25.3,-0.80581,0.0003,11.99599]
[1777090996682,21.33,77688.34,25.3,-0.80557,0.0003,12.00529]
[1777090998696,21.34,77687.63,25.3,-0.80576,0.0003,11.99782]
[1777090999703,21.34,77687.91,25.3,-0.80567,0.0003,12.00125]
[1777091002724,21.34,77687.28,25.3,-0.80584,0.0003,11.99494]
[1777091004738,21.34,77684.9,25.3,-0.80652,0.00029,11.96864]
[1777091005745,21.34,77683.86,25.3,-0.80682,0.00029,11.9572]
[1777091010780,21.34,77682.8,25.3,-0.80709,0.00029,11.9468]
[1777091015815,21.34,77681.78,25.3,-0.80745,0.00029,11.92954]
[1777091021857,21.35,77681.65,25.3,-0.80747,0.00029,11.92885]
[1777091026891,21.35,77680.29,25.3,-0.80784,0.00029,11.9147]
[1777091032934,21.35,77680.11,25.3,-0.80785,0.00029,11.91416]
[1777091040990,21.36,77680.04,25.3,-0.80782,0.00029,11.91522]
[1777091046027,21.36,77680.83,25.3,-0.80756,0.00029,11.92518]
[1777091049047,21.36,77672.73,25.3,-0.80992,0.00029,11.83414]
[1777091050262,21.36,77672.73,25.3,-0.80992,0.00029,11.83414]
[1777091050298,21.36,77668.94,25.3,-0.81102,0.00029,11.7914]
[1777091056096,21.36,77668.17,25.3,-0.81121,0.00029,11.78385]
[1777091060125,21.37,77664.62,25.3,-0.81222,0.00029,11.74449]
[1777091065159,21.37,77665.47,25.3,-0.81194,0.00029,11.75554]
[1777091068182,21.37,77668.88,25.3,-0.81094,0.00029,11.79429]
[1777091073216,21.37,77669.06,25.3,-0.81098,0.00029,11.78953]
[1777091076238,21.37,77671.5,25.3,-0.81027,0.00029,11.81683]
[1777091078251,21.37,77674.16,25.3,-0.8095,0.00029,11.84692]
[1777091080265,21.37,77676.84,25.3,-0.80872,0.00029,11.87686]
[1777091085299,21.37,77681.18,25.3,-0.80745,0.00029,11.92574]
[1777091090336,21.37,77682.7,25.3,-0.807,0.00029,11.9431]
[1777091095371,21.37,77684.2,25.3,-0.80655,0.00029,11.96027]
[1777091096378,21.37,77684.38,25.3,-0.8065,0.00029,11.96235]
[1777091097385,21.37,77683.68,25.3,-0.8067,0.00029,11.9545]
[1777091101413,21.37,77684.38,25.3,-0.80652,0.00029,11.96137]
[1777091102420,21.37,77684.73,25.3,-0.80643,0.00029,11.96507]
[1777091103427,21.37,77684.41,25.3,-0.80652,0.00029,11.96151]
[1777091104434,21.37,77684.13,25.3,-0.8066,0.00029,11.9584]
[1777091109469,21.37,77684.37,25.3,-0.80652,0.00029,11.9614]
[1777091110476,21.37,77686.69,25.3,-0.80584,0.0003,11.98759]
[1777091111483,21.37,77687.44,25.3,-0.80561,0.0003,11.99609]
[1777091112490,21.37,77687.12,25.3,-0.80571,0.0003,11.99252]
[1777091113496,21.37,77687.41,25.3,-0.80562,0.0003,11.99584]
[1777091118532,21.37,77687.17,25.3,-0.8057,0.0003,11.993]
[1777091119539,21.37,77687.73,25.3,-0.80553,0.0003,11.99931]
[1777091120546,21.37,77687.45,25.3,-0.80563,0.0003,11.99564]
[1777091125581,21.36,77687.47,25.3,-0.80565,0.0003,11.99464]
[1777091126588,21.36,77687.14,25.3,-0.80576,0.0003,11.99068]
[1777091130616,21.36,77687.38,25.3,-0.80569,0.0003,11.99317]
[1777091132631,21.36,77687.76,25.3,-0.80565,0.0003,11.99099]
[1777091139679,21.36,77688.05,25.3,-0.80556,0.0003,11.99473]
[1777091141693,21.36,77687.76,25.3,-0.80564,0.0003,11.99161]
[1777091145723,21.36,77687.5,25.3,-0.80571,0.0003,11.98901]
[1777091149751,21.36,77685.87,25.3,-0.80618,0.0003,11.971]
[1777091150758,21.36,77685.11,25.3,-0.8064,0.00029,11.96255]
[1777091151766,21.36,77684.88,25.3,-0.80646,0.00029,11.96008]
[1777091155794,21.37,77684.66,25.3,-0.80652,0.00029,11.95809]
[1777091165864,21.37,77685.38,25.3,-0.80627,0.00029,11.96744]
[1777091167812,21.37,77685.38,25.3,-0.80627,0.00029,11.96744]
[1777091168231,21.37,77685.22,25.3,-0.80631,0.00029,11.96587]
[1777091168798,21.37,77685.22,25.3,-0.80631,0.00029,11.96587]
[1777091169892,21.37,77685.06,25.3,-0.80635,0.00029,11.96457]
[1777091170899,21.37,77684.44,25.3,-0.80653,0.00029,11.95771]
[1777091171906,21.37,77685.04,25.3,-0.80635,0.00029,11.96459]
[1777091174927,21.37,77685.38,25.3,-0.80624,0.00029,11.96877]
[1777091175934,21.37,77685.0,25.3,-0.80635,0.00029,11.96449]
[1777091176941,21.37,77685.29,25.3,-0.80626,0.00029,11.96776]
[1777091177948,21.37,77685.52,25.3,-0.80619,0.00029,11.97035]
[1777091180969,21.37,77685.4,25.3,-0.80623,0.00029,11.96912]
[1777091188017,21.37,77685.32,25.3,-0.80623,0.00029,11.96898]
[1777091194072,21.37,77685.36,25.3,-0.80622,0.00029,11.96952]
[1777091195099,21.38,77685.36,25.3,-0.80628,0.00029,11.96363]
[1777091200102,21.38,77686.33,25.3,-0.80597,0.0003,11.97538]
[1777091201109,21.38,77687.3,25.3,-0.80568,0.0003,11.98637]
[1777091202116,21.38,77687.54,25.3,-0.80561,0.0003,11.98913]
[1777091206144,21.38,77687.87,25.3,-0.8055,0.0003,11.99319]
[1777091207151,21.38,77686.89,25.3,-0.80579,0.0003,11.98233]
[1777091213192,21.38,77686.94,25.3,-0.80576,0.0003,11.98343]
[1777091213861,21.38,77686.94,25.3,-0.80576,0.0003,11.98343]
[1777091214857,21.38,77687.03,25.3,-0.80573,0.0003,11.98452]
[1777091215277,21.38,77686.53,25.3,-0.80587,0.0003,11.97925]
[1777091216214,21.38,77684.53,25.3,-0.80645,0.00029,11.95682]
[1777091217221,21.38,77678.39,25.3,-0.80825,0.00029,11.88775]
[1777091222256,21.38,77678.05,25.3,-0.80833,0.00029,11.88484]
[1777091228298,21.39,77678.57,25.3,-0.80815,0.00029,11.89157]
[1777091234340,21.39,77678.09,25.3,-0.80829,0.00029,11.88628]
[1777091239375,21.39,77678.16,25.3,-0.80827,0.00029,11.88697]
[1777091244410,21.38,77679.42,25.3,-0.80793,0.00029,11.90004]
[1777091249445,21.38,77679.18,25.3,-0.80804,0.00029,11.89614]
[1777091254480,21.38,77678.32,25.3,-0.80839,0.00029,11.87887]
[1777091261528,21.37,77678.77,25.3,-0.80831,0.00029,11.88227]
[1777091266563,21.37,77678.9,25.3,-0.8083,0.00029,11.88252]
[1777091274860,21.37,77678.85,25.3,-0.80832,0.00029,11.88172]
[1777091275842,21.37,77678.85,25.3,-0.80837,0.00029,11.87975]
[1777091281673,21.36,77678.85,25.3,-0.80841,0.00029,11.87829]
[1777091287715,21.36,77678.14,25.3,-0.80866,0.00029,11.86878]
[1777091293757,21.36,77678.32,25.3,-0.80864,0.00029,11.86934]
[1777091298792,21.35,77678.27,25.3,-0.80869,0.00029,11.86754]
[1777091303371,21.35,77678.27,25.3,-0.80871,0.00029,11.8668]
[1777091304380,21.35,77678.25,25.3,-0.80872,0.00029,11.86633]
[1777091310877,21.35,77678.22,25.3,-0.80878,0.00029,11.86429]
[1777091315911,21.34,77678.88,25.3,-0.80869,0.00029,11.86413]
[1777091321954,21.34,77679.03,25.3,-0.80868,0.00029,11.86435]
[1777091330010,21.33,77678.68,25.3,-0.80884,0.00029,11.85843]
[1777091336052,21.33,77678.61,25.3,-0.8089,0.00029,11.85622]
[1777091347135,21.33,77678.28,25.3,-0.80906,0.00029,11.8499]
[1777091352170,21.32,77678.13,25.3,-0.80913,0.00029,11.84707]
[1777091357204,21.32,77678.47,25.3,-0.80906,0.00029,11.84979]
[1777091364254,21.32,77678.48,25.3,-0.8091,0.00029,11.84833]
[1777091369289,21.31,77675.35,25.3,-0.81005,0.00029,11.81176]
[1777091370296,21.31,77672.8,25.3,-0.8108,0.00029,11.78268]
[1777091372310,21.31,77670.44,25.3,-0.81157,0.00029,11.74927]
[1777091379359,21.31,77670.81,25.3,-0.81148,0.00029,11.75272]
[1777091382233,21.31,77670.98,25.3,-0.81143,0.00029,11.75441]
[1777091383292,21.31,77671.11,25.3,-0.8114,0.00029,11.75576]
[1777091389429,21.31,77671.68,25.3,-0.81125,0.00029,11.76146]
[1777091394463,21.31,77671.79,25.3,-0.81124,0.00029,11.76192]
[1777091399499,21.31,77671.7,25.3,-0.81129,0.00029,11.76005]
[1777091406547,21.3,77671.66,25.3,-0.81133,0.00029,11.75838]
[1777091409568,21.3,77674.89,25.3,-0.81041,0.00029,11.79446]
[1777091413597,21.3,77672.52,25.3,-0.81112,0.00029,11.76667]
[1777091419639,21.3,77672.65,25.3,-0.81111,0.00029,11.76732]
[1777091424674,21.29,77672.61,25.3,-0.81114,0.00029,11.7659]
[1777091429709,21.29,77673.45,25.3,-0.81092,0.00029,11.77448]
[1777091434744,21.29,77673.44,25.3,-0.81102,0.00029,11.76699]
[1777091437870,21.29,77673.58,25.3,-0.81099,0.00029,11.76838]
[1777091438881,21.29,77673.57,25.3,-0.811,0.00029,11.76788]
[1777091445822,21.29,77673.38,25.3,-0.81108,0.00029,11.76475]
[1777091447455,21.29,77673.36,25.3,-0.81109,0.00029,11.76433]
[1777091448478,21.29,77673.41,25.3,-0.81108,0.00029,11.7647]
[1777091454888,21.28,77673.52,25.3,-0.81109,0.00029,11.76462]
[1777091459922,21.28,77672.76,25.3,-0.81133,0.00029,11.75502]
[1777091464958,21.28,77672.71,25.3,-0.81136,0.00029,11.75385]
[1777091469993,21.28,77672.95,25.3,-0.8113,0.00029,11.75629]
[1777091475027,21.28,77673.6,25.3,-0.81111,0.00029,11.76365]
[1777091480064,21.28,77673.41,25.3,-0.81119,0.00029,11.76051]
[1777091485099,21.27,77673.22,25.3,-0.81127,0.00029,11.75742]
[1777091490134,21.27,77673.64,25.3,-0.81117,0.00029,11.76126]
[1777091499196,21.27,77673.23,25.3,-0.81141,0.00029,11.74858]
[1777091505238,21.27,77673.31,25.3,-0.81141,0.00029,11.74846]
[1777091507544,21.27,77673.35,25.3,-0.81141,0.00029,11.74874]
[1777091508850,21.27,77673.35,25.3,-0.81141,0.00029,11.74863]
[1777091516316,21.26,77673.35,25.3,-0.81144,0.00029,11.74748]
[1777091517522,21.26,77673.35,25.3,-0.81144,0.00029,11.74748]
[1777091518512,21.26,77673.35,25.3,-0.81144,0.00029,11.74738]
[1777091524518,21.26,77673.29,25.3,-0.81148,0.00029,11.74584]
[1777091525533,21.26,77673.29,25.3,-0.81149,0.00029,11.74567]
[1777091536456,21.26,77673.14,25.3,-0.81157,0.00029,11.74223]
[1777091542498,21.25,77672.87,25.3,-0.81168,0.00029,11.7382]
[1777091547533,21.25,77672.93,25.3,-0.81168,0.00029,11.73812]
[1777091551560,21.25,77670.02,25.3,-0.81262,0.00029,11.69803]
[1777091556595,21.25,77666.94,25.3,-0.81353,0.00029,11.6624]
[1777091567676,21.25,77667.19,25.3,-0.81347,0.00029,11.66462]
[1777091572711,21.25,77667.44,25.3,-0.81341,0.00029,11.66718]
[1777091577746,21.25,77667.38,25.3,-0.81343,0.00029,11.66624]
[1777091582780,21.25,77667.26,25.3,-0.81347,0.00029,11.66463]
[1777091594865,21.25,77667.1,25.3,-0.81353,0.00029,11.66225]
[1777091604939,21.24,77667.28,25.3,-0.81349,0.00029,11.66393]
[1777091606345,21.24,77667.28,25.3,-0.81349,0.00029,11.66393]
[1777091610224,21.24,77667.41,25.3,-0.81346,0.00029,11.66521]
[1777091617020,21.24,77666.25,25.3,-0.81387,0.00029,11.64533]
[1777091620142,21.24,77666.38,25.3,-0.81384,0.00029,11.64685]
[1777091622459,21.24,77666.27,25.3,-0.81387,0.00029,11.64564]
[1777091629414,21.24,77666.37,25.3,-0.81383,0.00029,11.64697]
[1777091637160,21.24,77665.88,25.3,-0.81396,0.00029,11.64186]
[1777091643202,21.25,77666.39,25.3,-0.8138,0.00029,11.64818]
[1777091648349,21.25,77666.4,25.3,-0.81379,0.00029,11.64867]
[1777091649391,21.25,77666.4,25.3,-0.81379,0.00029,11.64877]
[1777091656293,21.25,77666.95,25.3,-0.8136,0.00029,11.65586]
[1777091666365,21.25,77666.75,25.3,-0.81363,0.00029,11.65473]
[1777091672405,21.25,77666.62,25.3,-0.81372,0.00029,11.64764]
[1777091677441,21.25,77666.73,25.3,-0.81367,0.00029,11.64958]
[1777091682475,21.26,77666.61,25.3,-0.81369,0.00029,11.64893]
[1777091689524,21.26,77665.64,25.3,-0.81394,0.00029,11.63896]
[1777091690763,21.26,77665.64,25.3,-0.81394,0.00029,11.63896]
[1777091691801,21.26,77665.64,25.3,-0.81394,0.00029,11.63928]
[1777091701612,21.26,77664.99,25.3,-0.81408,0.00029,11.63342]
[1777091705640,21.26,77661.52,25.3,-0.81507,0.00029,11.59442]
[1777091707654,21.27,77655.58,25.3,-0.81678,0.00029,11.52702]
[1777091708661,21.27,77653.54,25.3,-0.81735,0.00029,11.50398]
[1777091714703,21.27,77654.37,25.3,-0.81707,0.00029,11.51516]
[1777091719204,21.27,77654.4,25.3,-0.81706,0.00029,11.51578]
[1777091720260,21.27,77654.4,25.3,-0.81703,0.00029,11.51688]
[1777091720772,21.27,77654.4,25.3,-0.81703,0.00029,11.51683]
[1777091722759,21.27,77653.71,25.3,-0.81723,0.00029,11.50885]
[1777091723527,21.27,77653.71,25.3,-0.81723,0.00029,11.50885]
[1777091724773,21.27,77653.2,25.3,-0.81738,0.00029,11.50292]
[1777091730814,21.27,77652.96,25.3,-0.81746,0.00029,11.49993]
[1777091736857,21.27,77652.93,25.3,-0.81754,0.00029,11.49301]
[1777091744913,21.27,77653.02,25.3,-0.81752,0.00029,11.4938]
[1777091746078,21.27,77653.02,25.3,-0.81752,0.00029,11.4938]
[1777091747102,21.27,77653.02,25.3,-0.81752,0.00029,11.49378]
[1777091749948,21.27,77652.4,25.3,-0.8177,0.00029,11.48661]
[1777091754983,21.27,77652.17,25.3,-0.81775,0.00029,11.48458]
[1777091759010,21.27,77651.83,25.3,-0.81785,0.00029,11.48062]
[1777091768075,21.27,77651.8,25.3,-0.81787,0.00029,11.48006]
[1777091773110,21.27,77651.48,25.3,-0.81796,0.00029,11.47623]
[1777091775125,21.27,77651.87,25.3,-0.81785,0.00029,11.4806]
[1777091777139,21.27,77652.28,25.3,-0.81774,0.00029,11.4852]
[1777091780161,21.27,77649.57,25.3,-0.81852,0.00029,11.4541]
[1777091781168,21.27,77649.82,25.3,-0.81845,0.00029,11.45691]
[1777091787209,21.27,77649.87,25.3,-0.81838,0.00029,11.45943]
[1777091790231,21.28,77649.45,25.3,-0.81848,0.00029,11.45543]
[1777091794259,21.28,77649.14,25.3,-0.81862,0.00029,11.44656]
[1777091795266,21.28,77648.58,25.3,-0.81877,0.00029,11.44043]
[1777091797279,21.28,77648.07,25.3,-0.8189,0.00029,11.43516]
[1777091800302,21.28,77647.76,25.3,-0.81897,0.00029,11.43246]
[1777091802315,21.28,77646.05,25.3,-0.81944,0.00028,11.41348]
[1777091803323,21.28,77645.64,25.3,-0.81955,0.00028,11.40909]
[1777091806343,21.29,77643.03,25.3,-0.82028,0.00028,11.37994]
[1777091809364,21.29,77635.01,25.3,-0.82254,0.00028,11.28844]
[1777091810475,21.29,77632.63,25.3,-0.8232,0.00028,11.26138]
[1777091818429,21.29,77632.18,25.3,-0.82328,0.00028,11.25827]
[1777091824471,21.29,77631.93,25.3,-0.8233,0.00028,11.25708]
[1777091827051,21.3,77631.47,25.3,-0.82343,0.00028,11.2521]
[1777091828066,21.3,77631.52,25.3,-0.8234,0.00028,11.25297]
[1777091833534,21.3,77630.67,25.3,-0.82358,0.00028,11.24584]
[1777091839575,21.31,77630.48,25.3,-0.82359,0.00028,11.24545]
[1777091844580,21.31,77629.63,25.3,-0.82379,0.00028,11.23725]
[1777091851660,21.31,77629.56,25.3,-0.82383,0.00028,11.2323]
[1777091856696,21.32,77628.64,25.3,-0.82406,0.00028,11.22252]
[1777091861731,21.32,77627.85,25.3,-0.82428,0.00028,11.21375]
[1777091866767,21.32,77627.94,25.3,-0.82424,0.00028,11.21518]
[1777091868779,21.32,77632.85,25.3,-0.82286,0.00028,11.2715]
[1777091873814,21.32,77633.61,25.3,-0.82265,0.00028,11.2803]
[1777091878850,21.32,77633.63,25.3,-0.82264,0.00028,11.28052]
[1777091883885,21.32,77634.61,25.3,-0.82237,0.00028,11.29169]
[1777091888920,21.32,77633.62,25.3,-0.82265,0.00028,11.28031]
[1777091893957,21.32,77633.57,25.3,-0.82266,0.00028,11.27965]
[1777091898991,21.32,77633.64,25.3,-0.82265,0.00028,11.28034]
[1777091906041,21.32,77633.47,25.3,-0.8227,0.00028,11.27819]
[1777091911076,21.32,77633.83,25.3,-0.82268,0.00028,11.27572]
[1777091916111,21.32,77633.54,25.3,-0.82276,0.00028,11.27224]
[1777091923160,21.31,77633.79,25.3,-0.8227,0.00028,11.27483]
[1777091928194,21.31,77635.94,25.3,-0.8221,0.00028,11.29909]
[1777091929202,21.31,77638.19,25.3,-0.82147,0.00028,11.32473]
[1777091934237,21.31,77639.94,25.3,-0.82099,0.00028,11.34406]
[1777091941287,21.31,77640.68,25.3,-0.82075,0.00028,11.35366]
[1777091946322,21.32,77641.17,25.3,-0.82059,0.00028,11.36003]
[1777091951357,21.32,77641.01,25.3,-0.82062,0.00028,11.35909]
[1777091956391,21.32,77641.22,25.3,-0.82053,0.00028,11.36266]
[1777091961101,21.32,77641.15,25.3,-0.82054,0.00028,11.36205]
[1777091962099,21.32,77641.2,25.3,-0.8205,0.00028,11.36365]
[1777091971498,21.33,77641.2,25.3,-0.82046,0.00028,11.36185]
[1777091975091,21.34,77641.81,25.3,-0.82027,0.00028,11.36971]
[1777091976094,21.34,77641.49,25.3,-0.82035,0.00028,11.36651]
[1777091981568,21.34,77638.47,25.3,-0.82113,0.00028,11.33501]
[1777091986602,21.35,77635.88,25.3,-0.82183,0.00028,11.30665]
[1777091991639,21.35,77635.77,25.3,-0.82183,0.00028,11.30659]
[1777091996674,21.35,77635.61,25.3,-0.82184,0.00028,11.30589]
[1777092002716,21.35,77635.49,25.3,-0.82185,0.00028,11.30576]
[1777092007750,21.36,77635.35,25.3,-0.82186,0.00028,11.30509]
[1777092010772,21.36,77637.64,25.3,-0.82121,0.00028,11.33172]
[1777092016120,21.36,77637.93,25.3,-0.82111,0.00028,11.33542]
[1777092023863,21.36,77637.96,25.3,-0.82107,0.00028,11.337]
[1777092028898,21.36,77637.84,25.3,-0.82109,0.00028,11.33623]
[1777092033933,21.36,77637.76,25.3,-0.82118,0.00028,11.32947]
[1777092036954,21.36,77635.35,25.3,-0.82185,0.00028,11.30238]
[1777092041989,21.37,77634.9,25.3,-0.82195,0.00028,11.29807]
[1777092051053,21.37,77634.6,25.3,-0.822,0.00028,11.29593]
[1777092061824,21.37,77634.23,25.3,-0.8221,0.00028,11.29213]
[1777092062886,21.37,77634.23,25.3,-0.82207,0.00028,11.29321]
[1777092069179,21.37,77634.26,25.3,-0.82203,0.00028,11.29482]
[1777092074214,21.38,77633.46,25.3,-0.82223,0.00028,11.28656]
[1777092079249,21.38,77634.32,25.3,-0.82197,0.00028,11.29734]
[1777092084283,21.38,77635.94,25.3,-0.82152,0.00028,11.31545]
[1777092086297,21.38,77640.86,25.3,-0.82013,0.00028,11.37148]
[1777092091333,21.38,77642.41,25.3,-0.81975,0.00028,11.38321]
[1777092096368,21.38,77642.52,25.3,-0.81971,0.00028,11.38491]
[1777092101403,21.38,77642.37,25.3,-0.81974,0.00028,11.38367]
[1777092103416,21.38,77640.33,25.3,-0.82032,0.00028,11.36032]
[1777092105431,21.38,77638.36,25.3,-0.82089,0.00028,11.33746]
[1777092107445,21.38,77636.34,25.3,-0.82147,0.00028,11.3141]
[1777092112481,21.38,77636.82,25.3,-0.82135,0.00028,11.31888]
[1777092117516,21.38,77637.47,25.3,-0.82118,0.00028,11.32561]
[1777092123558,21.37,77637.92,25.3,-0.82108,0.00028,11.32982]
[1777092134635,21.37,77638.31,25.3,-0.821,0.00028,11.33293]
[1777092139670,21.37,77638.23,25.3,-0.82104,0.00028,11.3315]
[1777092144856,21.37,77638.03,25.3,-0.8211,0.00028,11.32917]
[1777092154775,21.37,77638.17,25.3,-0.82116,0.00028,11.32338]
[1777092155782,21.37,77641.09,25.3,-0.82032,0.00028,11.3572]
[1777092163837,21.38,77642.27,25.3,-0.81988,0.00028,11.3746]
[1777092168873,21.38,77643.46,25.3,-0.81949,0.00028,11.39047]
[1777092173908,21.39,77643.19,25.3,-0.81951,0.00028,11.38964]
[1777092181964,21.4,77643.05,25.3,-0.81946,0.00028,11.39161]
[1777092186998,21.4,77642.9,25.3,-0.81944,0.00028,11.39205]
[1777092189014,21.4,77640.08,25.3,-0.82022,0.00028,11.36087]
[1777092190021,21.4,77637.99,25.3,-0.8208,0.00028,11.33758]
[1777092195055,21.41,77638.53,25.3,-0.82058,0.00028,11.34623]
[1777092200293,21.41,77638.22,25.3,-0.82062,0.00028,11.34471]
[1777092201297,21.41,77638.25,25.3,-0.8206,0.00028,11.34555]
[1777092207140,21.42,77638.42,25.3,-0.82046,0.00028,11.35104]
[1777092212175,21.43,77638.22,25.3,-0.82053,0.00028,11.3449]
[1777092214513,21.43,77638.23,25.3,-0.82051,0.00028,11.34553]
[1777092215596,21.43,77638.23,25.3,-0.8205,0.00028,11.34605]
[1777092221238,21.44,77639.32,25.3,-0.8201,0.00028,11.36195]
[1777092227279,21.44,77640.13,25.3,-0.81981,0.00028,11.37387]
[1777092232315,21.45,77638.61,25.3,-0.82018,0.00028,11.35864]
[1777092237350,21.45,77638.26,25.3,-0.82023,0.00028,11.3567]
[1777092245406,21.46,77638.0,25.3,-0.82022,0.00028,11.35708]
[1777092250440,21.47,77638.12,25.3,-0.82013,0.00028,11.36055]
[1777092257490,21.47,77638.9,25.3,-0.81984,0.00028,11.37229]
[1777092262525,21.48,77638.06,25.3,-0.82003,0.00028,11.36483]
[1777092269573,21.48,77638.11,25.3,-0.81994,0.00028,11.36826]
[1777092274609,21.49,77638.74,25.3,-0.81978,0.00028,11.37102]
[1777092279643,21.49,77637.87,25.3,-0.81998,0.00028,11.36323]
[1777092281658,21.49,77640.38,25.3,-0.81925,0.00028,11.39246]
[1777092286693,21.5,77639.91,25.3,-0.81933,0.00028,11.38904]
[1777092291728,21.5,77640.2,25.3,-0.81919,0.00028,11.3946]
[1777092297770,21.51,77639.97,25.3,-0.8192,0.00028,11.39428]
[1777092302805,21.51,77639.14,25.3,-0.81939,0.00028,11.38684]
[1777092308847,21.52,77638.91,25.3,-0.81939,0.00028,11.38656]
[1777092313882,21.52,77638.84,25.3,-0.81936,0.00028,11.38771]
[1777092319924,21.53,77636.08,25.3,-0.82008,0.00028,11.35886]
[1777092324959,21.53,77634.81,25.3,-0.82038,0.00028,11.34671]
[1777092329994,21.54,77636.57,25.3,-0.81983,0.00028,11.36876]
[1777092336038,21.54,77637.43,25.3,-0.81961,0.00028,11.37428]
[1777092342080,21.55,77637.44,25.3,-0.81955,0.00028,11.37647]
[1777092352156,21.55,77637.28,25.3,-0.81951,0.00028,11.37804]
[1777092359205,21.56,77637.45,25.3,-0.81941,0.00028,11.38231]
[1777092365247,21.56,77637.55,25.3,-0.81936,0.00028,11.3842]
[1777092370096,21.56,77637.36,25.3,-0.81941,0.00028,11.38212]
[1777092373016,21.56,77637.42,25.3,-0.81939,0.00028,11.38285]
[1777092383373,21.56,77637.68,25.3,-0.8193,0.00028,11.38643]
[1777092388408,21.56,77637.77,25.3,-0.81927,0.00028,11.38762]
[1777092393443,21.56,77637.4,25.3,-0.81945,0.00028,11.37709]
[1777092402578,21.56,77637.24,25.3,-0.81949,0.00028,11.37533]
[1777092410561,21.56,77637.25,25.3,-0.81952,0.00028,11.37432]
[1777092417610,21.56,77637.28,25.3,-0.81957,0.00028,11.37244]
[1777092422646,21.55,77637.14,25.3,-0.81965,0.00028,11.36923]
[1777092429708,21.55,77636.96,25.3,-0.81976,0.00028,11.36498]
[1777092435751,21.54,77636.82,25.3,-0.81984,0.00028,11.36144]
[1777092440091,21.54,77636.93,25.3,-0.81985,0.00028,11.36137]
[1777092441090,21.54,77636.86,25.3,-0.81987,0.00028,11.36025]
[1777092446828,21.54,77636.99,25.3,-0.81989,0.00028,11.35976]
[1777092448171,21.54,77636.99,25.3,-0.81989,0.00028,11.35976]
[1777092449180,21.53,77636.99,25.3,-0.81989,0.00028,11.35951]
[1777092454884,21.53,77636.81,25.3,-0.82004,0.00028,11.35022]
[1777092464023,21.53,77636.81,25.3,-0.82004,0.00028,11.35022]
[1777092466052,21.53,77636.81,25.3,-0.82007,0.00028,11.34882]
[1777092472005,21.53,77637.07,25.3,-0.82002,0.00028,11.35091]
[1777092478045,21.53,77637.0,25.3,-0.82006,0.00028,11.34937]
[1777092483081,21.52,77636.19,25.3,-0.82031,0.00028,11.33922]
[1777092494158,21.52,77635.52,25.3,-0.82059,0.00028,11.32839]
[1777092500202,21.51,77635.25,25.3,-0.82071,0.00028,11.32357]
[1777092505236,21.51,77634.52,25.3,-0.82093,0.00028,11.31452]
[1777092516314,21.51,77633.85,25.3,-0.82116,0.00028,11.30174]
[1777092525309,21.51,77633.85,25.3,-0.82116,0.00028,11.30174]
[1777092526351,21.52,77633.85,25.3,-0.82114,0.00028,11.30258]
[1777092536460,21.52,77633.85,25.3,-0.8211,0.00028,11.3043]
[1777092546530,21.52,77633.85,25.3,-0.82107,0.00028,11.30543]
[1777092548344,21.52,77633.85,25.3,-0.82107,0.00028,11.30543]
[1777092549351,21.52,77633.85,25.3,-0.82105,0.00028,11.30609]
[1777092550426,21.52,77633.85,25.3,-0.82104,0.00028,11.30642]
[1777092551801,21.52,77633.85,25.3,-0.82104,0.00028,11.30675]
[1777092557607,21.53,77633.81,25.3,-0.82099,0.00028,11.30854]
[1777092561944,21.53,77633.78,25.3,-0.82098,0.00028,11.30885]
[1777092573720,21.54,77633.75,25.3,-0.82095,0.00028,11.30651]
[1777092574131,21.54,77633.75,25.3,-0.82095,0.00028,11.30651]
[1777092579762,21.55,77634.58,25.3,-0.82066,0.00028,11.31818]
[1777092584797,21.55,77634.66,25.3,-0.8206,0.00028,11.32081]
[1777092589831,21.55,77634.52,25.3,-0.8206,0.00028,11.3209]
[1777092594867,21.56,77634.49,25.3,-0.82056,0.00028,11.32219]
[1777092601916,21.56,77634.19,25.3,-0.82059,0.00028,11.32096]
[1777092606951,21.57,77634.77,25.3,-0.82039,0.00028,11.32902]
[1777092611986,21.57,77634.15,25.3,-0.82053,0.00028,11.32349]
[1777092613999,21.57,77638.67,25.3,-0.81924,0.00028,11.37505]
[1777092619035,21.57,77638.77,25.3,-0.81919,0.00028,11.37729]
[1777092624070,21.58,77640.07,25.3,-0.81879,0.00028,11.39306]
[1777092629105,21.58,77641.7,25.3,-0.8183,0.00028,11.41257]
[1777092634140,21.58,77641.55,25.3,-0.81839,0.00028,11.40537]
[1777092638168,21.58,77639.51,25.3,-0.81895,0.00028,11.38317]
[1777092643203,21.58,77639.23,25.3,-0.819,0.00028,11.3811]
[1777092648237,21.59,77639.36,25.3,-0.81894,0.00028,11.38369]
[1777092653273,21.59,77639.1,25.3,-0.81898,0.00028,11.38189]
[1777092658308,21.59,77639.03,25.3,-0.81897,0.00028,11.38225]
[1777092664350,21.6,77639.04,25.3,-0.81893,0.00028,11.38384]
[1777092674421,21.6,77639.04,25.3,-0.81887,0.00028,11.38641]
[1777092683484,21.61,77639.5,25.3,-0.81868,0.00028,11.394]
[1777092689526,21.61,77639.5,25.3,-0.81863,0.00028,11.39565]
[1777092692547,21.61,77641.32,25.3,-0.81817,0.00028,11.41053]
[1777092701610,21.62,77642.19,25.3,-0.81787,0.00028,11.4225]
[1777092707652,21.62,77640.38,25.3,-0.81835,0.00028,11.40353]
[1777092709666,21.62,77637.31,25.3,-0.8192,0.00028,11.36954]
[1777092712686,21.62,77633.64,25.3,-0.82021,0.00028,11.32917]
[1777092717723,21.63,77633.19,25.3,-0.82031,0.00028,11.32495]
[1777092722758,21.63,77634.23,25.3,-0.82002,0.00028,11.33688]
[1777092727793,21.63,77636.06,25.3,-0.8195,0.00028,11.35744]
[1777092732827,21.63,77636.05,25.3,-0.81951,0.00028,11.35719]
[1777092737863,21.63,77635.78,25.3,-0.81959,0.00028,11.35398]
[1777092744913,21.62,77635.71,25.3,-0.81962,0.00028,11.35289]
[1777092750955,21.62,77635.68,25.3,-0.81963,0.00028,11.35224]
[1777092759996,21.62,77635.66,25.3,-0.81972,0.00028,11.34536]
[1777092761002,21.62,77635.66,25.3,-0.81972,0.00028,11.34511]
[1777092766072,21.63,77638.15,25.3,-0.81899,0.00028,11.37431]
[1777092771107,21.63,77637.7,25.3,-0.81909,0.00028,11.37024]
[1777092776142,21.63,77638.04,25.3,-0.81897,0.00028,11.37507]
[1777092781177,21.63,77638.65,25.3,-0.81877,0.00028,11.38297]
[1777092786212,21.63,77638.19,25.3,-0.81888,0.00028,11.37887]
[1777092791248,21.64,77638.55,25.3,-0.81874,0.00028,11.38426]
[1777092796283,21.64,77638.18,25.3,-0.81882,0.00028,11.38124]
[1777092805345,21.64,77637.94,25.3,-0.81883,0.00028,11.38064]
[1777092810381,21.65,77638.22,25.3,-0.81873,0.00028,11.38486]
[1777092815416,21.65,77638.09,25.3,-0.81881,0.00028,11.37797]
[1777092821457,21.65,77638.17,25.3,-0.81876,0.00028,11.38001]
[1777092831527,21.66,77638.08,25.3,-0.81874,0.00028,11.38078]
[1777092836563,21.66,77637.98,25.3,-0.81875,0.00028,11.38049]
[1777092841598,21.66,77637.86,25.3,-0.81876,0.00028,11.37995]
[1777092849654,21.66,77638.14,25.3,-0.81865,0.00028,11.38434]
[1777092856703,21.67,77638.07,25.3,-0.81864,0.00028,11.38456]
[1777092861738,21.67,77637.88,25.3,-0.81868,0.00028,11.38313]
[1777092866773,21.67,77638.01,25.3,-0.81862,0.00028,11.38527]
[1777092871808,21.67,77638.14,25.3,-0.81865,0.00028,11.38095]
[1777092877850,21.67,77637.8,25.3,-0.81872,0.00028,11.37793]
[1777092882885,21.67,77637.27,25.3,-0.81885,0.00028,11.37267]
[1777092888927,21.67,77637.74,25.3,-0.8187,0.00028,11.37876]
[1777092892955,21.68,77640.74,25.3,-0.81784,0.00028,11.41294]
[1777092896983,21.68,77635.52,25.3,-0.8193,0.00028,11.35482]
[1777092897990,21.68,77631.82,25.3,-0.82033,0.00028,11.31347]
[1777092903031,21.68,77632.35,25.3,-0.82016,0.00028,11.32058]
[1777092909073,21.68,77632.66,25.3,-0.82003,0.00028,11.32544]
[1777092910081,21.68,77635.07,25.3,-0.81935,0.00028,11.35271]
[1777092911088,21.68,77640.31,25.3,-0.81787,0.00028,11.41166]
[1777092913102,21.68,77645.34,25.3,-0.81644,0.00028,11.46824]
[1777092914109,21.68,77646.68,25.3,-0.81606,0.00028,11.4833]
[1777092917129,21.69,77647.52,25.3,-0.81582,0.00028,11.49285]
[1777092918137,21.69,77646.82,25.3,-0.81601,0.00028,11.48506]
[1777092920151,21.69,77646.49,25.3,-0.81611,0.00028,11.48148]
[1777092921158,21.69,77646.68,25.3,-0.81605,0.00028,11.48367]
[1777092923172,21.69,77646.29,25.3,-0.81616,0.00028,11.47944]
[1777092924179,21.69,77645.48,25.3,-0.81639,0.00028,11.47045]
[1777092928207,21.69,77642.67,25.3,-0.81717,0.00028,11.43937]
[1777092933241,21.69,77643.11,25.3,-0.81711,0.00028,11.43851]
[1777092938950,21.69,77643.64,25.3,-0.81694,0.00028,11.44496]
[1777092940006,21.69,77643.64,25.3,-0.81694,0.00028,11.44521]
[1777092945325,21.69,77643.59,25.3,-0.81693,0.00028,11.44539]
[1777092955395,21.7,77643.62,25.3,-0.81689,0.00028,11.44707]
[1777092960430,21.7,77643.77,25.3,-0.81682,0.00028,11.44956]
[1777092967480,21.7,77643.56,25.3,-0.81686,0.00028,11.44808]
[1777092975536,21.7,77642.69,25.3,-0.81708,0.00028,11.43948]
[1777092980571,21.7,77642.42,25.3,-0.81714,0.00028,11.43717]
[1777092993662,21.71,77642.55,25.3,-0.81713,0.00028,11.43402]
[1777093000714,21.71,77642.48,25.3,-0.81712,0.00028,11.43423]
[1777093006756,21.71,77642.76,25.3,-0.81702,0.00028,11.4382]
[1777093011792,21.71,77643.64,25.3,-0.81676,0.00028,11.44869]
[1777093016828,21.71,77643.12,25.3,-0.81689,0.00028,11.44351]
[1777093022869,21.72,77642.95,25.3,-0.81691,0.00028,11.4424]
[1777093027904,21.72,77642.97,25.3,-0.81689,0.00028,11.44329]
[1777093032939,21.72,77642.94,25.3,-0.81688,0.00028,11.44361]
[1777093037974,21.72,77642.9,25.3,-0.81688,0.00028,11.44381]
[1777093043009,21.72,77641.17,25.3,-0.81735,0.00028,11.42516]
[1777093047037,21.72,77644.23,25.3,-0.81647,0.00028,11.45999]
[1777093050058,21.72,77646.13,25.3,-0.81592,0.00028,11.48158]
[1777093051065,21.72,77645.39,25.3,-0.8162,0.00028,11.46697]
[1777093056099,21.73,77645.47,25.3,-0.81617,0.00028,11.46841]
[1777093061135,21.73,77645.67,25.3,-0.81609,0.00028,11.47121]
[1777093066172,21.73,77646.26,25.3,-0.81591,0.00028,11.47837]
[1777093067179,21.73,77645.93,25.3,-0.816,0.00028,11.47478]
[1777093069193,21.73,77646.83,25.3,-0.81574,0.00028,11.48505]
[1777093070200,21.73,77646.96,25.3,-0.8157,0.00028,11.4866]
[1777093071528,21.73,77646.96,25.3,-0.8157,0.00028,11.4866]
[1777093071567,21.73,77647.78,25.3,-0.81546,0.00028,11.49594]
[1777093072214,21.73,77650.85,25.3,-0.81459,0.00029,11.5302]
[1777093073221,21.73,77654.05,25.3,-0.81368,0.00029,11.56593]
[1777093074228,21.73,77655.48,25.3,-0.81327,0.00029,11.58187]
[1777093076241,21.73,77655.97,25.3,-0.81313,0.00029,11.58729]
[1777093081277,21.73,77655.96,25.3,-0.81313,0.00029,11.58698]
[1777093086313,21.73,77655.7,25.3,-0.81322,0.00029,11.58381]
[1777093088326,21.73,77657.11,25.3,-0.81282,0.00029,11.5994]
[1777093093362,21.73,77656.93,25.3,-0.81288,0.00029,11.59693]
[1777093095375,21.73,77657.55,25.3,-0.81271,0.00029,11.60362]
[1777093096383,21.73,77657.05,25.3,-0.81285,0.00029,11.59792]
[1777093097390,21.73,77655.79,25.3,-0.81322,0.00029,11.58376]
[1777093098396,21.73,77655.29,25.3,-0.81336,0.00029,11.57807]
[1777093105446,21.72,77655.33,25.3,-0.81337,0.00029,11.57775]
[1777093109685,21.72,77655.5,25.3,-0.81333,0.00029,11.57927]
[1777093110448,21.72,77655.5,25.3,-0.81333,0.00029,11.57924]
[1777093110699,21.72,77655.5,25.3,-0.81333,0.00029,11.57924]
[1777093111524,21.72,77655.5,25.3,-0.81333,0.00029,11.57924]
[1777093115518,21.72,77655.43,25.3,-0.81343,0.00029,11.57197]
[1777093127600,21.72,77657.15,25.3,-0.81295,0.00029,11.5905]
[1777093135656,21.72,77656.82,25.3,-0.81306,0.00029,11.58623]
[1777093143711,21.72,77656.73,25.3,-0.8131,0.00029,11.58491]
[1777093149754,21.72,77655.78,25.3,-0.81337,0.00029,11.5744]
[1777093154792,21.72,77655.29,25.3,-0.8135,0.00029,11.56911]
[1777093159825,21.72,77655.03,25.3,-0.81358,0.00029,11.56636]
[1777093164860,21.72,77654.48,25.3,-0.81374,0.00029,11.56004]
[1777093165869,21.72,77651.09,25.3,-0.81471,0.00029,11.52209]
[1777093168888,21.72,77647.94,25.3,-0.81561,0.00028,11.48669]
[1777093173923,21.72,77646.78,25.3,-0.81602,0.00028,11.46704]
[1777093178957,21.72,77647.85,25.3,-0.81573,0.00028,11.47867]
[1777093183993,21.72,77647.7,25.3,-0.81578,0.00028,11.47663]
[1777093190035,21.72,77647.45,25.3,-0.81586,0.00028,11.47339]
[1777093196077,21.72,77647.57,25.3,-0.81584,0.00028,11.47434]
[1777093197182,21.72,77647.57,25.3,-0.81584,0.00028,11.47434]
[1777093198198,21.72,77647.57,25.3,-0.81584,0.00028,11.47428]
[1777093198296,21.72,77647.57,25.3,-0.81584,0.00028,11.47422]
[1777093201526,21.71,77647.5,25.3,-0.81586,0.00028,11.47332]
[1777093201624,21.71,77646.71,25.3,-0.81609,0.00028,11.46444]
[1777093202119,21.71,77636.91,25.3,-0.81886,0.00028,11.35474]
[1777093203127,21.71,77636.08,25.3,-0.8191,0.00028,11.34527]
[1777093208378,21.71,77634.9,25.3,-0.81946,0.00028,11.331]
[1777093214204,21.71,77629.01,25.3,-0.82116,0.00028,11.26312]
[1777093215211,21.71,77624.73,25.3,-0.82235,0.00028,11.21494]
[1777093217370,21.71,77626.69,25.3,-0.82181,0.00028,11.23676]
[1777093219239,21.71,77628.95,25.3,-0.82119,0.00028,11.26187]
[1777093225281,21.7,77628.63,25.3,-0.8213,0.00028,11.25732]
[1777093232330,21.7,77628.67,25.3,-0.8214,0.00028,11.25006]
[1777093236358,21.7,77626.25,25.3,-0.82209,0.00028,11.22219]
[1777093241392,21.7,77625.64,25.3,-0.82227,0.00028,11.21478]
[1777093246428,21.7,77625.76,25.3,-0.82225,0.00028,11.21564]
[1777093254484,21.7,77625.31,25.3,-0.82239,0.00028,11.20991]
[1777093259519,21.7,77625.03,25.3,-0.82248,0.00028,11.2064]
[1777093264554,21.69,77623.97,25.3,-0.82278,0.00028,11.19417]
[1777093270596,21.69,77623.73,25.3,-0.82286,0.00028,11.19122]
[1777093276638,21.7,77624.02,25.3,-0.82276,0.00028,11.19497]
[1777093281673,21.69,77623.87,25.3,-0.82281,0.00028,11.19317]
[1777093286708,21.69,77618.44,25.3,-0.82432,0.00028,11.132]
[1777093287269,21.69,77618.44,25.3,-0.82432,0.00028,11.132]
[1777093287714,21.69,77611.2,25.3,-0.82631,0.00027,11.05052]
[1777093288722,21.69,77608.02,25.3,-0.82718,0.00027,11.01478]
[1777093290736,21.7,77608.51,25.3,-0.82704,0.00027,11.02066]
[1777093295771,21.7,77607.9,25.3,-0.82725,0.00027,11.00851]
[1777093298792,21.7,77605.72,25.3,-0.82783,0.00027,10.98458]
[1777093303827,21.7,77605.23,25.3,-0.82794,0.00027,10.98017]
[1777093308862,21.7,77602.56,25.3,-0.82864,0.00027,10.95128]
[1777093310876,21.71,77598.41,25.3,-0.82975,0.00027,10.90509]
[1777093315910,21.71,77596.81,25.3,-0.83015,0.00027,10.88877]
[1777093319929,21.71,77596.82,25.3,-0.83012,0.00027,10.88993]
[1777093320945,21.71,77594.62,25.3,-0.8307,0.00027,10.8658]
[1777093325982,21.72,77593.09,25.3,-0.83107,0.00027,10.85026]
[1777093327913,21.72,77593.0,25.3,-0.83108,0.00027,10.84959]
[1777093328121,21.72,77584.57,25.3,-0.83334,0.00027,10.75496]
[1777093329002,21.72,77579.42,25.3,-0.8347,0.00027,10.6974]
[1777093334037,21.72,77578.5,25.3,-0.83488,0.00027,10.68976]
[1777093337059,21.73,77576.28,25.3,-0.83543,0.00026,10.66636]
[1777093339073,21.73,77573.47,25.3,-0.83615,0.00026,10.63585]
[1777093344108,21.74,77575.83,25.3,-0.83545,0.00026,10.66544]
[1777093345115,21.74,77580.99,25.3,-0.83407,0.00027,10.7241]
[1777093350150,21.74,77580.6,25.3,-0.83411,0.00027,10.72204]
[1777093352164,21.74,77576.77,25.3,-0.83519,0.00027,10.67339]
[1777093357199,21.75,77577.22,25.3,-0.835,0.00027,10.68103]
[1777093362282,21.76,77576.26,25.3,-0.8352,0.00026,10.67275]
[1777093363290,21.76,77573.99,25.3,-0.83579,0.00026,10.64771]
[1777093368328,21.76,77574.45,25.3,-0.8356,0.00026,10.65551]
[1777093374370,21.77,77574.59,25.3,-0.83549,0.00026,10.66013]
[1777093379405,21.77,77574.08,25.3,-0.83557,0.00026,10.6569]
[1777093384440,21.78,77572.77,25.3,-0.83586,0.00026,10.64469]
[1777093389475,21.78,77572.83,25.3,-0.83578,0.00026,10.6479]
[1777093397530,21.79,77571.58,25.3,-0.83602,0.00026,10.63779]
[1777093401523,21.8,77571.59,25.3,-0.83598,0.00026,10.63939]
[1777093402563,21.8,77571.51,25.3,-0.83598,0.00026,10.63948]
[1777093402890,21.8,77571.22,25.3,-0.83604,0.00026,10.63672]
[1777093403582,21.8,77570.94,25.3,-0.83611,0.00026,10.63357]
[1777093404589,21.8,77570.02,25.3,-0.83634,0.00026,10.62374]
[1777093405596,21.8,77569.75,25.3,-0.8364,0.00026,10.62122]
[1777093408617,21.8,77569.48,25.3,-0.83644,0.00026,10.61972]
[1777093409624,21.81,77569.2,25.3,-0.8365,0.00026,10.61708]
[1777093410631,21.81,77569.04,25.3,-0.83653,0.00026,10.6158]
[1777093413651,21.81,77569.57,25.3,-0.83643,0.00026,10.61681]
[1777093414658,21.81,77569.42,25.3,-0.83646,0.00026,10.61563]
[1777093415665,21.81,77568.79,25.3,-0.83661,0.00026,10.60907]
[1777093416673,21.81,77569.31,25.3,-0.83646,0.00026,10.61542]
[1777093417680,21.81,77569.34,25.3,-0.83644,0.00026,10.61625]
[1777093418687,21.82,77572.03,25.3,-0.83572,0.00026,10.64695]
[1777093419694,21.82,77572.53,25.3,-0.83558,0.00026,10.65301]
[1777093424728,21.82,77571.83,25.3,-0.83571,0.00026,10.6474]
[1777093426742,21.82,77572.09,25.3,-0.83562,0.00026,10.65121]
[1777093427749,21.82,77572.38,25.3,-0.83553,0.00026,10.65491]
[1777093428756,21.83,77572.63,25.3,-0.83546,0.00026,10.65816]
[1777093432784,21.83,77572.29,25.3,-0.8355,0.00026,10.65608]
[1777093433792,21.83,77571.97,25.3,-0.83558,0.00026,10.65292]
[1777093438827,21.83,77572.11,25.3,-0.83549,0.00026,10.65667]
[1777093443862,21.84,77570.92,25.3,-0.83575,0.00026,10.64549]
[1777093444869,21.84,77570.07,25.3,-0.83597,0.00026,10.63639]
[1777093445876,21.84,77569.55,25.3,-0.83609,0.00026,10.63101]
[1777093446883,21.84,77568.92,25.3,-0.83625,0.00026,10.6244]
[1777093449903,21.84,77569.48,25.3,-0.83607,0.00026,10.63209]
[1777093450911,21.85,77568.92,25.3,-0.83619,0.00026,10.62674]
[1777093455946,21.85,77568.76,25.3,-0.83618,0.00026,10.62728]
[1777093460981,21.86,77567.46,25.3,-0.83647,0.00026,10.61475]
[1777093466016,21.86,77568.24,25.3,-0.83624,0.00026,10.62444]
[1777093471050,21.86,77568.4,25.3,-0.83625,0.00026,10.62072]
[1777093476086,21.86,77568.07,25.3,-0.83632,0.00026,10.61804]
[1777093482128,21.87,77566.54,25.3,-0.83668,0.00026,10.60273]
[1777093483475,21.87,77562.52,25.3,-0.83772,0.00026,10.55812]
[1777093485271,21.87,77561.48,25.3,-0.83798,0.00026,10.54695]
[1777093485921,21.87,77561.48,25.3,-0.83798,0.00026,10.54695]
[1777093485979,21.87,77560.74,25.3,-0.83816,0.00026,10.53916]
[1777093486919,21.87,77560.74,25.3,-0.83816,0.00026,10.53916]
[1777093487000,21.87,77560.74,25.3,-0.83816,0.00026,10.53916]
[1777093487020,21.87,77539.26,25.3,-0.84367,0.00025,10.29978]
[1777093487566,21.87,77526.08,25.3,-0.84701,0.00025,10.15227]
[1777093488182,21.89,77526.17,25.3,-0.84675,0.00025,10.16372]
[1777093489367,21.89,77526.17,25.3,-0.84675,0.00025,10.16372]
[1777093492684,21.92,77526.1,25.3,-0.84648,0.00025,10.17547]
[1777093498253,21.97,77523.78,25.3,-0.84647,0.00025,10.1757]
[1777093503288,22.02,77523.59,25.3,-0.84597,0.00025,10.19747]
[1777093508323,22.12,77525.53,25.3,-0.84439,0.00025,10.2666]
[1777093511344,22.12,77522.89,25.3,-0.84499,0.00025,10.24003]
[1777093516379,22.15,77522.19,25.3,-0.84488,0.00025,10.24508]
[1777093526449,22.2,77522.23,25.3,-0.8443,0.00025,10.27024]
[1777093528463,22.22,77526.59,25.3,-0.84299,0.00025,10.32751]
[1777093532491,22.23,77529.52,25.3,-0.84226,0.00025,10.3563]
[1777093533498,22.23,77532.46,25.3,-0.8415,0.00025,10.38941]
[1777093534505,22.23,77533.22,25.3,-0.84129,0.00025,10.39846]
[1777093535512,22.23,77533.46,25.3,-0.84122,0.00025,10.40176]
[1777093536519,22.25,77540.01,25.3,-0.8394,0.00026,10.48036]
[1777093537526,22.26,77541.47,25.3,-0.8389,0.00026,10.50179]
[1777093544575,22.28,77543.4,25.3,-0.83812,0.00026,10.53535]
[1777093545582,22.29,77546.55,25.3,-0.8372,0.00026,10.57447]
[1777093546126,22.29,77546.55,25.3,-0.8372,0.00026,10.57447]
[1777093546588,22.3,77548.3,25.3,-0.83666,0.00026,10.59765]
[1777093548357,22.31,77548.53,25.3,-0.83651,0.00026,10.60381]
[1777093550617,22.32,77552.78,25.3,-0.83532,0.00026,10.65465]
[1777093551297,22.32,77552.78,25.3,-0.83532,0.00026,10.65465]
[1777093552631,22.32,77556.01,25.3,-0.83447,0.00026,10.69066]
[1777093553637,22.32,77558.3,25.3,-0.83387,0.00026,10.71602]
[1777093559680,22.32,77559.08,25.3,-0.83364,0.00026,10.72572]
[1777093564715,22.32,77558.93,25.3,-0.83365,0.00026,10.72495]
[1777093570759,22.33,77559.4,25.3,-0.83351,0.00026,10.73106]
[1777093575794,22.33,77556.15,25.3,-0.83434,0.00026,10.69619]
[1777093576801,22.33,77553.79,25.3,-0.83494,0.00026,10.6705]
[1777093577808,22.33,77557.0,25.3,-0.83411,0.00026,10.70591]
[1777093579822,22.33,77559.23,25.3,-0.83352,0.00026,10.7307]
[1777093584857,22.33,77559.19,25.3,-0.83353,0.00026,10.7303]
[1777093589892,22.33,77559.22,25.3,-0.83352,0.00026,10.7307]
[1777093592913,22.33,77561.24,25.3,-0.83306,0.00026,10.74679]
[1777093596780,22.33,77561.46,25.3,-0.83299,0.00026,10.74957]
[1777093597783,22.33,77561.46,25.3,-0.83299,0.00026,10.7497]
[1777093597877,22.33,77561.46,25.3,-0.83297,0.00026,10.75029]
[1777093598955,22.33,77558.49,25.3,-0.83374,0.00026,10.71818]
[1777093601285,22.34,77558.52,25.3,-0.83372,0.00026,10.71878]
[1777093607011,22.34,77559.14,25.3,-0.83354,0.00026,10.72652]
[1777093612045,22.34,77559.21,25.3,-0.8335,0.00026,10.72804]
[1777093618088,22.34,77558.72,25.3,-0.8336,0.00026,10.72375]
[1777093619095,22.34,77555.58,25.3,-0.83441,0.00026,10.68949]
[1777093624130,22.34,77554.15,25.3,-0.83476,0.00026,10.67487]
[1777093629164,22.35,77552.54,25.3,-0.83514,0.00026,10.6586]
[1777093634200,22.35,77552.97,25.3,-0.835,0.00026,10.66475]
[1777093639235,22.35,77553.15,25.3,-0.83492,0.00026,10.66818]
[1777093644270,22.36,77554.74,25.3,-0.83447,0.00026,10.68707]
[1777093649305,22.36,77555.05,25.3,-0.83436,0.00026,10.69186]
[1777093654340,22.36,77554.93,25.3,-0.83443,0.00026,10.68547]
[1777093657361,22.36,77557.65,25.3,-0.8337,0.00026,10.71611]
[1777093658368,22.37,77560.88,25.3,-0.83286,0.00026,10.75171]
[1777093663403,22.37,77560.93,25.3,-0.83282,0.00026,10.75319]
[1777093668438,22.37,77559.66,25.3,-0.83313,0.00026,10.74015]
[1777093673473,22.37,77559.35,25.3,-0.83319,0.00026,10.73765]
[1777093678507,22.37,77559.73,25.3,-0.83307,0.00026,10.74262]
[1777093683711,22.37,77559.41,25.3,-0.83314,0.00026,10.73959]
[1777093691599,22.38,77559.11,25.3,-0.83319,0.00026,10.73778]
[1777093699656,22.38,77559.33,25.3,-0.83311,0.00026,10.74121]
[1777093706705,22.38,77559.3,25.3,-0.83309,0.00026,10.7417]
[1777093711739,22.38,77559.41,25.3,-0.83313,0.00026,10.73696]
[1777093717781,22.38,77559.13,25.3,-0.83318,0.00026,10.73456]
[1777093722816,22.38,77559.28,25.3,-0.83313,0.00026,10.73673]
[1777093727851,22.39,77559.24,25.3,-0.83313,0.00026,10.73679]
[1777093732887,22.39,77559.15,25.3,-0.83314,0.00026,10.7363]
[1777093737922,22.39,77558.93,25.3,-0.83319,0.00026,10.73438]
[1777093741557,22.39,77558.93,25.3,-0.83319,0.00026,10.73438]
[1777093742599,22.39,77558.94,25.3,-0.83318,0.00026,10.73487]
[1777093748396,22.39,77559.02,25.3,-0.83314,0.00026,10.73648]
[1777093752346,22.39,77559.22,25.3,-0.83308,0.00026,10.7391]
[1777093758062,22.39,77559.4,25.3,-0.83302,0.00026,10.74156]
[1777093764103,22.39,77561.14,25.3,-0.83255,0.00026,10.761]
[1777093776188,22.39,77561.75,25.3,-0.83246,0.00026,10.76175]
[1777093782230,22.4,77562.13,25.3,-0.83235,0.00026,10.76625]
[1777093792301,22.4,77562.13,25.3,-0.83234,0.00026,10.76675]
[1777093798342,22.4,77562.57,25.3,-0.83221,0.00026,10.77186]
[1777093803378,22.4,77563.85,25.3,-0.83188,0.00026,10.78605]
[1777093807405,22.4,77561.55,25.3,-0.83247,0.00026,10.7611]
[1777093812441,22.4,77560.79,25.3,-0.83266,0.00026,10.75313]
[1777093817475,22.4,77560.57,25.3,-0.83271,0.00026,10.7511]
[1777093823519,22.4,77560.64,25.3,-0.83268,0.00026,10.75233]
[1777093825123,22.4,77560.64,25.3,-0.83268,0.00026,10.75233]
[1777093826129,22.4,77560.64,25.3,-0.83268,0.00026,10.75241]
[1777093829567,22.41,77556.66,25.3,-0.83366,0.00026,10.71095]
[1777093833595,22.41,77553.02,25.3,-0.83466,0.00026,10.6657]
[1777093834602,22.41,77549.87,25.3,-0.83547,0.00026,10.6313]
[1777093839640,22.41,77549.33,25.3,-0.83558,0.00026,10.6265]
[1777093849710,22.42,77549.33,25.3,-0.83552,0.00026,10.62926]
[1777093853331,22.42,77549.0,25.3,-0.83559,0.00026,10.62622]
[1777093854399,22.42,77548.92,25.3,-0.8356,0.00026,10.62593]
[1777093863808,22.43,77548.55,25.3,-0.83562,0.00026,10.6249]
[1777093871863,22.43,77548.65,25.3,-0.83553,0.00026,10.62849]
[1777093876899,22.43,77548.09,25.3,-0.83564,0.00026,10.6241]
[1777093880927,22.44,77550.59,25.3,-0.83496,0.00026,10.65278]
[1777093885962,22.44,77550.4,25.3,-0.83497,0.00026,10.6523]
[1777093890997,22.44,77550.13,25.3,-0.835,0.00026,10.65095]
[1777093899053,22.45,77550.01,25.3,-0.83505,0.00026,10.64576]
[1777093904088,22.45,77547.86,25.3,-0.83556,0.00026,10.624]
[1777093909123,22.46,77546.47,25.3,-0.83587,0.00026,10.61069]
[1777093910130,22.46,77544.13,25.3,-0.83646,0.00026,10.58555]
[1777093915165,22.49,77544.01,25.3,-0.83619,0.00026,10.59702]
[1777093920200,22.53,77543.62,25.3,-0.83585,0.00026,10.61114]
[1777093926241,22.54,77543.96,25.3,-0.83564,0.00026,10.61991]
[1777093931276,22.54,77541.61,25.3,-0.83621,0.00026,10.596]
[1777093937319,22.55,77541.6,25.3,-0.83616,0.00026,10.59794]
[1777093942354,22.55,77541.92,25.3,-0.83604,0.00026,10.60309]
[1777093947389,22.55,77541.82,25.3,-0.83603,0.00026,10.60363]
[1777093952424,22.56,77541.62,25.3,-0.83611,0.00026,10.59688]
[1777093954438,22.56,77538.47,25.3,-0.8369,0.00025,10.56335]
[1777093960884,22.56,77537.35,25.3,-0.83714,0.00025,10.5527]
[1777093961900,22.56,77537.35,25.3,-0.83713,0.00025,10.55346]
[1777093962279,22.56,77537.35,25.3,-0.83713,0.00025,10.55346]
[1777093962494,22.57,77535.38,25.3,-0.8376,0.00025,10.53316]
[1777093963500,22.57,77533.1,25.3,-0.83817,0.00025,10.50881]
[1777093964508,22.58,77531.29,25.3,-0.83853,0.00025,10.49347]
[1777093965515,22.59,77531.47,25.3,-0.83838,0.00025,10.49987]
[1777093966522,22.6,77531.54,25.3,-0.83826,0.00025,10.50495]
[1777093967529,22.6,77531.21,25.3,-0.83824,0.00025,10.50557]
[1777093968537,22.61,77531.11,25.3,-0.83817,0.00025,10.50864]
[1777093969543,22.62,77531.05,25.3,-0.83809,0.00025,10.51205]
[1777093970550,22.62,77531.16,25.3,-0.83805,0.00025,10.51364]
[1777093971556,22.62,77530.94,25.3,-0.8381,0.00025,10.51166]
[1777093973570,22.63,77530.91,25.3,-0.83809,0.00025,10.51213]
[1777093977354,22.63,77530.87,25.3,-0.83807,0.00025,10.51287]
[1777093977599,22.63,77533.35,25.3,-0.83743,0.00025,10.54011]
[1777093978606,22.63,77534.69,25.3,-0.83708,0.00025,10.55497]
[1777093979613,22.63,77535.14,25.3,-0.83696,0.00025,10.56017]
[1777093980620,22.63,77536.04,25.3,-0.83672,0.00025,10.57024]
[1777093981627,22.63,77537.02,25.3,-0.83647,0.00025,10.58116]
[1777093982634,22.63,77537.52,25.3,-0.83633,0.00025,10.58687]
[1777093983642,22.63,77536.72,25.3,-0.83653,0.00025,10.57851]
[1777093985656,22.64,77537.16,25.3,-0.8364,0.00025,10.58388]
[1777093990691,22.64,77537.0,25.3,-0.83641,0.00025,10.58366]
[1777093994193,22.64,77536.91,25.3,-0.83642,0.00025,10.58299]
[1777093995206,22.64,77536.91,25.3,-0.83639,0.00025,10.58424]
[1777093996733,22.64,77538.42,25.3,-0.83599,0.00025,10.60119]
[1777093997740,22.64,77539.48,25.3,-0.83572,0.00025,10.61294]
[1777094002775,22.65,77539.19,25.3,-0.83576,0.00025,10.61117]
[1777094008817,22.65,77539.23,25.3,-0.83571,0.00025,10.61326]
[1777094015460,22.65,77539.29,25.3,-0.83575,0.00025,10.60824]
[1777094015670,22.66,77539.29,25.3,-0.83572,0.00025,10.60935]
[1777094017880,22.66,77538.88,25.3,-0.83579,0.00025,10.60653]
[1777094021662,22.66,77538.62,25.3,-0.83582,0.00025,10.60533]
[1777094025936,22.67,77538.26,25.3,-0.83584,0.00025,10.6042]
[1777094032985,22.67,77538.35,25.3,-0.83577,0.00025,10.60718]
[1777094036007,22.67,77537.46,25.3,-0.83598,0.00025,10.59841]
[1777094037013,22.68,77537.07,25.3,-0.83607,0.00025,10.59449]
[1777094038020,22.68,77533.78,25.3,-0.8369,0.00025,10.55925]
[1777094039026,22.68,77534.06,25.3,-0.83682,0.00025,10.56262]
[1777094041041,22.68,77535.0,25.3,-0.83657,0.00025,10.57344]
[1777094046076,22.68,77535.1,25.3,-0.8365,0.00025,10.57613]
[1777094052118,22.69,77535.02,25.3,-0.83648,0.00025,10.57717]
[1777094053064,22.69,77535.02,25.3,-0.83648,0.00025,10.57717]
[1777094054184,22.69,77535.02,25.3,-0.83647,0.00025,10.57748]
[1777094058167,22.69,77535.45,25.3,-0.83632,0.00025,10.58401]
[1777094059174,22.69,77537.62,25.3,-0.83576,0.00025,10.60774]
[1777094060181,22.69,77538.14,25.3,-0.83562,0.00025,10.61362]
[1777094061188,22.69,77539.96,25.3,-0.83515,0.00026,10.63353]
[1777094062195,22.69,77540.88,25.3,-0.83491,0.00026,10.6437]
[1777094065216,22.69,77540.42,25.3,-0.83501,0.00026,10.63941]
[1777094074281,22.7,77540.75,25.3,-0.83495,0.00026,10.63856]
[1777094080323,22.7,77541.07,25.3,-0.83483,0.00026,10.64345]
[1777094084352,22.7,77540.38,25.3,-0.83499,0.00026,10.63694]
[1777094089387,22.71,77540.89,25.3,-0.83483,0.00026,10.64367]
[1777094094422,22.71,77541.07,25.3,-0.83475,0.00026,10.64679]
[1777094099457,22.71,77540.79,25.3,-0.8348,0.00026,10.64494]
[1777094104492,22.71,77540.89,25.3,-0.83474,0.00026,10.64719]
[1777094109527,22.72,77540.99,25.3,-0.83469,0.00026,10.64943]
[1777094110534,22.72,77539.89,25.3,-0.83497,0.00026,10.6378]
[1777094111541,22.72,77539.42,25.3,-0.83508,0.00025,10.63297]
[1777094116576,22.72,77539.28,25.3,-0.83509,0.00025,10.63272]
[1777094118593,22.72,77538.41,25.3,-0.83529,0.00025,10.6241]
[1777094128663,22.73,77537.9,25.3,-0.83536,0.00025,10.62119]
[1777094132690,22.73,77537.46,25.3,-0.83552,0.00025,10.61101]
[1777094134705,22.73,77535.55,25.3,-0.83599,0.00025,10.59098]
[1777094135712,22.73,77534.82,25.3,-0.83617,0.00025,10.58341]
[1777094136718,22.73,77534.22,25.3,-0.83632,0.00025,10.57726]
[1777094138733,22.74,77533.82,25.3,-0.8364,0.00025,10.57358]
[1777094139739,22.74,77533.4,25.3,-0.8365,0.00025,10.56937]
[1777094140747,22.74,77533.21,25.3,-0.83654,0.00025,10.56765]
[1777094141753,22.74,77533.41,25.3,-0.83648,0.00025,10.57012]
[1777094146789,22.74,77533.41,25.3,-0.83645,0.00025,10.57169]
[1777094151824,22.74,77532.93,25.3,-0.83653,0.00025,10.56804]
[1777094156859,22.75,77532.73,25.3,-0.83655,0.00025,10.5674]
[1777094158872,22.75,77532.55,25.3,-0.83658,0.00025,10.56606]
[1777094163907,22.75,77532.46,25.3,-0.83656,0.00025,10.56658]
[1777094165922,22.75,77532.76,25.3,-0.83647,0.00025,10.5704]
[1777094166929,22.75,77533.24,25.3,-0.83635,0.00025,10.57585]
[1777094170957,22.76,77532.56,25.3,-0.83649,0.00025,10.56965]
[1777094175992,22.76,77532.38,25.3,-0.8365,0.00025,10.56914]
[1777094176999,22.76,77532.13,25.3,-0.83656,0.00025,10.56673]
[1777094178005,22.76,77532.0,25.3,-0.83659,0.00025,10.56562]
[1777094179012,22.76,77532.2,25.3,-0.83653,0.00025,10.56805]
[1777094184048,22.76,77532.0,25.3,-0.83655,0.00025,10.5673]
[1777094186062,22.77,77532.3,25.3,-0.83646,0.00025,10.57109]
[1777094188076,22.77,77532.14,25.3,-0.83648,0.00025,10.56991]
[1777094189083,22.77,77532.28,25.3,-0.83644,0.00025,10.57169]
[1777094190090,22.77,77532.63,25.3,-0.83635,0.00025,10.57573]
[1777094191097,22.77,77533.67,25.3,-0.83615,0.00025,10.58068]
[1777094197164,22.77,77533.58,25.3,-0.83615,0.00025,10.58073]
[1777094203180,22.78,77533.77,25.3,-0.83606,0.00025,10.5848]
[1777094205195,22.78,77535.23,25.3,-0.83567,0.00025,10.601]
[1777094206201,22.78,77535.59,25.3,-0.83558,0.00025,10.6051]
[1777094208216,22.78,77536.0,25.3,-0.83546,0.00025,10.60996]
[1777094218286,22.78,77536.0,25.3,-0.83541,0.00025,10.61211]
[1777094229363,22.79,77535.97,25.3,-0.83536,0.00025,10.61406]
[1777094232384,22.79,77536.29,25.3,-0.83527,0.00025,10.61812]
[1777094236411,22.79,77535.9,25.3,-0.83535,0.00025,10.61473]
[1777094241447,22.79,77535.96,25.3,-0.83531,0.00025,10.61639]
[1777094246482,22.8,77535.59,25.3,-0.83538,0.00025,10.61344]
[1777094247501,22.8,77535.59,25.3,-0.83538,0.00025,10.61344]
[1777094248502,22.8,77535.48,25.3,-0.8354,0.00025,10.61247]
[1777094248596,22.8,77534.82,25.3,-0.83555,0.00025,10.60591]
[1777094254870,22.8,77534.91,25.3,-0.83557,0.00025,10.60178]
[1777094255895,22.8,77534.91,25.3,-0.83556,0.00025,10.60222]
[1777094260580,22.8,77534.58,25.3,-0.83562,0.00025,10.59977]
[1777094265615,22.81,77534.75,25.3,-0.83555,0.00025,10.60272]
[1777094269643,22.81,77534.47,25.3,-0.8356,0.00025,10.6006]
[1777094279713,22.81,77534.47,25.3,-0.83555,0.00025,10.60283]
[1777094284748,22.82,77534.53,25.3,-0.83551,0.00025,10.60458]
[1777094289783,22.82,77534.47,25.3,-0.8355,0.00025,10.60504]
[1777094294818,22.82,77534.47,25.3,-0.83546,0.00025,10.60636]
[1777094296963,22.82,77534.47,25.3,-0.83546,0.00025,10.60636]
[1777094298005,22.82,77534.47,25.3,-0.83545,0.00025,10.60679]
[1777094298846,22.82,77535.74,25.3,-0.83511,0.00025,10.62115]
[1777094299853,22.82,77537.65,25.3,-0.83462,0.00025,10.64185]
[1777094300860,22.82,77539.28,25.3,-0.8342,0.00025,10.65951]
[1777094301867,22.83,77538.87,25.3,-0.8343,0.00025,10.65525]
[1777094306901,22.83,77538.98,25.3,-0.83426,0.00025,10.6572]
[1777094308477,22.83,77538.98,25.3,-0.83426,0.00025,10.6572]
[1777094309502,22.83,77538.92,25.3,-0.83425,0.00025,10.65741]
[1777094318986,22.83,77538.85,25.3,-0.8343,0.00025,10.65225]
[1777094322007,22.83,77539.76,25.3,-0.83405,0.00025,10.66247]
[1777094327042,22.84,77540.05,25.3,-0.83396,0.00026,10.66629]
[1777094332077,22.84,77539.38,25.3,-0.83412,0.00025,10.6598]
[1777094333084,22.84,77538.05,25.3,-0.83445,0.00025,10.64568]
[1777094335098,22.84,77537.55,25.3,-0.83457,0.00025,10.64066]
[1777094341140,22.84,77537.64,25.3,-0.83452,0.00025,10.64263]
[1777094344161,22.84,77537.31,25.3,-0.8346,0.00025,10.63957]
[1777094354231,22.85,77537.44,25.3,-0.83453,0.00025,10.64252]
[1777094360274,22.85,77537.54,25.3,-0.83448,0.00025,10.64448]
[1777094369338,22.85,77537.65,25.3,-0.83442,0.00025,10.64695]
[1777094370345,22.85,77538.75,25.3,-0.83414,0.00025,10.65888]
[1777094371352,22.85,77542.38,25.3,-0.83328,0.00026,10.69139]
[1777094372359,22.85,77542.95,25.3,-0.83314,0.00026,10.69757]
[1777094373366,22.85,77544.49,25.3,-0.83274,0.00026,10.71414]
[1777094374374,22.85,77545.95,25.3,-0.83237,0.00026,10.72984]
[1777094375380,22.85,77547.07,25.3,-0.83208,0.00026,10.74187]
[1777094380415,22.85,77547.12,25.3,-0.83206,0.00026,10.74252]
[1777094381422,22.85,77546.44,25.3,-0.83224,0.00026,10.73526]
[1777094383437,22.85,77545.86,25.3,-0.83238,0.00026,10.72913]
[1777094388472,22.85,77545.8,25.3,-0.83239,0.00026,10.72876]
[1777094400120,22.85,77546.09,25.3,-0.83231,0.00026,10.73205]
[1777094401163,22.85,77545.94,25.3,-0.83234,0.00026,10.73102]
[1777094407606,22.86,77547.52,25.3,-0.83191,0.00026,10.74901]
[1777094409620,22.86,77548.39,25.3,-0.83168,0.00026,10.75844]
[1777094415662,22.86,77548.54,25.3,-0.83164,0.00026,10.7599]
[1777094416669,22.86,77549.99,25.3,-0.83127,0.00026,10.77545]
[1777094419690,22.86,77551.45,25.3,-0.83089,0.00026,10.79108]
[1777094420697,22.86,77558.51,25.3,-0.82907,0.00026,10.86662]
[1777094422711,22.86,77557.29,25.3,-0.82939,0.00026,10.85333]
[1777094427746,22.85,77556.2,25.3,-0.82969,0.00026,10.84078]
[1777094429760,22.85,77555.24,25.3,-0.82996,0.00026,10.83]
[1777094434795,22.85,77555.54,25.3,-0.82998,0.00026,10.82549]
[1777094436809,22.85,77556.37,25.3,-0.82977,0.00026,10.83421]
[1777094441845,22.85,77556.49,25.3,-0.82975,0.00026,10.83501]
[1777094446879,22.85,77556.17,25.3,-0.82986,0.00026,10.83082]
[1777094451914,22.84,77556.71,25.3,-0.82975,0.00026,10.83538]
[1777094456949,22.84,77556.48,25.3,-0.82984,0.00026,10.83165]
[1777094462991,22.84,77556.4,25.3,-0.82988,0.00026,10.82991]
[1777094468026,22.84,77556.41,25.3,-0.82989,0.00026,10.82934]
[1777094473061,22.84,77556.35,25.3,-0.82993,0.00026,10.82796]
[1777094485144,22.83,77556.38,25.3,-0.83001,0.00026,10.82462]
[1777094490180,22.82,77556.53,25.3,-0.83001,0.00026,10.8247]
[1777094500255,22.82,77556.53,25.3,-0.83015,0.00026,10.81528]
[1777094513344,22.81,77556.43,25.3,-0.83026,0.00026,10.8108]
[1777094520394,22.81,77556.4,25.3,-0.83032,0.00026,10.80867]
[1777094532478,22.8,77556.36,25.3,-0.8304,0.00026,10.80518]
[1777094541541,22.79,77556.39,25.3,-0.83045,0.00026,10.80331]
[1777094551611,22.79,77556.39,25.3,-0.83058,0.00026,10.79443]
[1777094556646,22.79,77555.69,25.3,-0.83079,0.00026,10.78578]
[1777094561681,22.78,77555.93,25.3,-0.83076,0.00026,10.78728]
[1777094566716,22.78,77555.82,25.3,-0.83081,0.00026,10.78502]
[1777094571751,22.78,77556.04,25.3,-0.83078,0.00026,10.78631]
[1777094576787,22.78,77555.74,25.3,-0.83088,0.00026,10.78204]
[1777094581877,22.77,77555.8,25.3,-0.83089,0.00026,10.78186]
[1777094587865,22.77,77555.86,25.3,-0.83091,0.00026,10.78106]
[1777094592899,22.77,77556.36,25.3,-0.8308,0.00026,10.78539]
[1777094594914,22.77,77558.66,25.3,-0.83022,0.00026,10.80967]
[1777094595921,22.77,77560.82,25.3,-0.82966,0.00026,10.83263]
[1777094596928,22.77,77562.88,25.3,-0.82913,0.00026,10.85448]
[1777094601963,22.76,77563.23,25.3,-0.82908,0.00026,10.85673]
[1777094602250,22.76,77563.23,25.3,-0.82908,0.00026,10.85673]
[1777094602970,22.76,77567.66,25.3,-0.82793,0.00026,10.904]
[1777094611027,22.76,77565.75,25.3,-0.82858,0.00026,10.87403]
[1777094612034,22.75,77563.73,25.3,-0.82911,0.00026,10.85195]
[1777094617068,22.75,77563.68,25.3,-0.82916,0.00026,10.84983]
[1777094622103,22.75,77563.09,25.3,-0.82936,0.00026,10.84194]
[1777094624118,22.75,77558.75,25.3,-0.83051,0.00026,10.79438]
[1777094630160,22.74,77557.41,25.3,-0.83089,0.00026,10.77857]
[1777094636202,22.74,77555.84,25.3,-0.83133,0.00026,10.76042]
[1777094641237,22.74,77555.97,25.3,-0.83132,0.00026,10.76079]
[1777094646271,22.73,77556.98,25.3,-0.83108,0.00026,10.77057]
[1777094651307,22.73,77556.9,25.3,-0.83113,0.00026,10.76861]
[1777094657349,22.73,77557.14,25.3,-0.8311,0.00026,10.76986]
[1777094659539,22.73,77556.61,25.3,-0.83125,0.00026,10.76393]
[1777094660594,22.73,77556.74,25.3,-0.83122,0.00026,10.76512]
[1777094674472,22.73,77556.6,25.3,-0.83129,0.00026,10.75867]
[1777094683535,22.73,77557.14,25.3,-0.83113,0.00026,10.76553]
[1777094688570,22.74,77557.13,25.3,-0.83111,0.00026,10.76599]
[1777094698639,22.74,77557.34,25.3,-0.83103,0.00026,10.76945]
[1777094705689,22.74,77557.29,25.3,-0.83102,0.00026,10.76975]
[1777094710723,22.74,77556.98,25.3,-0.83109,0.00026,10.76696]
[1777094715759,22.74,77554.63,25.3,-0.83168,0.00026,10.74225]
[1777094716766,22.74,77551.74,25.3,-0.83243,0.00026,10.7113]
[1777094717773,22.74,77549.37,25.3,-0.83303,0.00026,10.68598]
[1777094722808,22.74,77548.19,25.3,-0.83332,0.00026,10.67384]
[1777094733885,22.74,77548.12,25.3,-0.83344,0.00026,10.66582]
[1777094741941,22.74,77547.81,25.3,-0.83353,0.00026,10.66204]
[1777094746976,22.74,77548.43,25.3,-0.83337,0.00026,10.66846]
[1777094752011,22.74,77548.39,25.3,-0.83339,0.00026,10.66776]
[1777094757046,22.74,77549.17,25.3,-0.8332,0.00026,10.67588]
[1777094762081,22.74,77550.07,25.3,-0.83297,0.00026,10.68526]
[1777094767116,22.74,77551.1,25.3,-0.83272,0.00026,10.69594]
[1777094772151,22.74,77551.09,25.3,-0.83273,0.00026,10.69546]
[1777094777185,22.74,77550.79,25.3,-0.83281,0.00026,10.6919]
[1777094783227,22.74,77551.22,25.3,-0.83271,0.00026,10.69618]
[1777094788263,22.74,77551.46,25.3,-0.83266,0.00026,10.69849]
[1777094794304,22.73,77551.47,25.3,-0.83274,0.00026,10.69174]
[1777094799341,22.73,77551.03,25.3,-0.83286,0.00026,10.68681]
[1777094806390,22.73,77550.46,25.3,-0.83301,0.00026,10.68048]
[1777094811426,22.73,77550.36,25.3,-0.83304,0.00026,10.67932]
[1777094816461,22.73,77550.3,25.3,-0.83305,0.00026,10.67859]
[1777094818738,22.73,77550.35,25.3,-0.83304,0.00026,10.67912]
[1777094819751,22.73,77550.35,25.3,-0.83304,0.00026,10.6791]
[1777094828545,22.75,77550.34,25.3,-0.83284,0.00026,10.68735]
[1777094833580,22.76,77550.08,25.3,-0.83287,0.00026,10.68601]
[1777094838615,22.76,77549.4,25.3,-0.83301,0.00026,10.68017]
[1777094843649,22.76,77549.53,25.3,-0.83294,0.00026,10.68303]
[1777094844586,22.76,77549.53,25.3,-0.83294,0.00026,10.68303]
[1777094845599,22.76,77549.58,25.3,-0.83292,0.00026,10.68386]
[1777094851708,22.77,77550.84,25.3,-0.83262,0.00026,10.69309]
[1777094856743,22.77,77550.79,25.3,-0.8326,0.00026,10.69391]
[1777094862785,22.77,77551.39,25.3,-0.83241,0.00026,10.70198]
[1777094869834,22.78,77552.85,25.3,-0.83199,0.00026,10.7194]
[1777094879903,22.78,77552.81,25.3,-0.83194,0.00026,10.72132]
[1777094884940,22.79,77552.7,25.3,-0.83194,0.00026,10.72127]
[1777094890982,22.79,77553.03,25.3,-0.83183,0.00026,10.72615]
[1777094896018,22.79,77552.85,25.3,-0.83185,0.00026,10.72529]
[1777094901053,22.8,77551.22,25.3,-0.83219,0.00026,10.71108]
[1777094906088,22.82,77551.38,25.3,-0.83197,0.00026,10.72012]
[1777094917302,22.82,77551.51,25.3,-0.83188,0.00026,10.7239]
[1777094918400,22.83,77551.58,25.3,-0.83184,0.00026,10.72192]
[1777094926228,22.83,77551.2,25.3,-0.83189,0.00026,10.72001]
[1777094931262,22.84,77551.26,25.3,-0.83185,0.00026,10.72172]
[1777094939323,22.84,77551.2,25.3,-0.83182,0.00026,10.72277]
[1777094944357,22.84,77551.17,25.3,-0.8318,0.00026,10.7235]
[1777094951406,22.85,77551.17,25.3,-0.83177,0.00026,10.72496]
[1777094956441,22.85,77551.38,25.3,-0.83168,0.00026,10.72845]
[1777094964496,22.85,77551.39,25.3,-0.83164,0.00026,10.73018]
[1777094972553,22.86,77552.01,25.3,-0.83152,0.00026,10.73183]
[1777094974473,22.86,77552.01,25.3,-0.83152,0.00026,10.73183]
[1777094975497,22.86,77552.01,25.3,-0.83152,0.00026,10.73183]
[1777094983631,22.86,77551.24,25.3,-0.83166,0.00026,10.72575]
[1777094988666,22.86,77551.24,25.3,-0.83164,0.00026,10.72672]
[1777094993701,22.87,77551.6,25.3,-0.83153,0.00026,10.73153]
[1777094998736,22.87,77532.23,25.3,-0.83646,0.00025,10.52452]
[1777094999743,22.87,77528.48,25.3,-0.83741,0.00025,10.48431]
[1777095004778,22.87,77529.51,25.3,-0.83713,0.00025,10.49628]
[1777095009813,22.87,77528.59,25.3,-0.83734,0.00025,10.48718]
[1777095010820,22.87,77526.29,25.3,-0.83792,0.00025,10.46271]
[1777095015855,22.87,77526.3,25.3,-0.8379,0.00025,10.46375]
[1777095020890,22.87,77525.73,25.3,-0.83802,0.00025,10.45852]
[1777095026932,22.88,77525.73,25.3,-0.83799,0.00025,10.4596]
[1777095032973,22.88,77526.04,25.3,-0.83797,0.00025,10.45741]
[1777095038009,22.88,77525.71,25.3,-0.83803,0.00025,10.45474]
[1777095043046,22.88,77513.77,25.3,-0.84099,0.00025,10.32775]
[1777095044054,22.88,77514.62,25.3,-0.84077,0.00025,10.33719]
[1777095047948,22.89,77514.62,25.3,-0.84075,0.00025,10.33814]
[1777095049001,22.89,77514.56,25.3,-0.84076,0.00025,10.3378]
[1777095052034,22.89,77514.8,25.3,-0.84067,0.00025,10.34159]
[1777095061450,22.89,77514.79,25.3,-0.84064,0.00025,10.34285]
[1777095067214,22.9,77515.5,25.3,-0.8404,0.00025,10.3531]
[1777095072250,22.9,77516.15,25.3,-0.84022,0.00025,10.36111]
[1777095073257,22.9,77524.06,25.3,-0.83823,0.00025,10.44593]
[1777095074264,22.9,77527.25,25.3,-0.83743,0.00025,10.48014]
[1777095079299,22.9,77527.6,25.3,-0.83734,0.00025,10.48406]
[1777095084335,22.9,77526.73,25.3,-0.83755,0.00025,10.47483]
[1777095089369,22.9,77526.91,25.3,-0.83751,0.00025,10.47681]
[1777095094576,22.9,77526.75,25.3,-0.83762,0.00025,10.46857]
[1777095098869,22.9,77526.78,25.3,-0.83762,0.00025,10.46889]
[1777095099880,22.9,77526.77,25.3,-0.83762,0.00025,10.46877]
[1777095108504,22.9,77527.36,25.3,-0.83747,0.00025,10.47526]
[1777095115553,22.9,77527.66,25.3,-0.8374,0.00025,10.47822]
[1777095121596,22.9,77532.24,25.3,-0.83625,0.00025,10.52694]
[1777095123610,22.9,77532.36,25.3,-0.83622,0.00025,10.52806]
[1777095124617,22.9,77534.86,25.3,-0.83559,0.00025,10.55469]
[1777095125624,22.9,77534.62,25.3,-0.83565,0.00025,10.55202]
[1777095128644,22.9,77534.86,25.3,-0.8356,0.00025,10.55416]
[1777095129652,22.9,77536.41,25.3,-0.83521,0.00025,10.57059]
[1777095130659,22.9,77538.45,25.3,-0.8347,0.00025,10.59227]
[1777095135697,22.9,77538.29,25.3,-0.83477,0.00025,10.58945]
[1777095138716,22.89,77538.95,25.3,-0.83461,0.00025,10.59596]
[1777095146702,22.89,77538.81,25.3,-0.83466,0.00025,10.59371]
[1777095147702,22.89,77538.81,25.3,-0.83466,0.00025,10.59371]
[1777095153822,22.89,77538.82,25.3,-0.83473,0.00025,10.58751]
[1777095155836,22.89,77537.96,25.3,-0.83495,0.00025,10.5786]
[1777095156843,22.89,77537.54,25.3,-0.83505,0.00025,10.57427]
[1777095157850,22.9,77535.42,25.3,-0.83558,0.00025,10.55176]
[1777095158857,22.9,77534.44,25.3,-0.83583,0.00025,10.54147]
[1777095159863,22.9,77534.02,25.3,-0.83594,0.00025,10.53686]
[1777095161878,22.89,77529.62,25.3,-0.83705,0.00025,10.48956]
[1777095166913,22.89,77529.42,25.3,-0.83711,0.00025,10.48718]
[1777095167946,22.89,77529.42,25.3,-0.83711,0.00025,10.48718]
[1777095168993,22.89,77529.42,25.3,-0.83711,0.00025,10.48714]
[1777095174969,22.89,77529.16,25.3,-0.83718,0.00025,10.48437]
[1777095181011,22.89,77528.64,25.3,-0.83731,0.00025,10.47853]
[1777095186046,22.89,77528.41,25.3,-0.83738,0.00025,10.47587]
[1777095189067,22.89,77526.13,25.3,-0.83795,0.00025,10.45135]
[1777095195109,22.89,77524.9,25.3,-0.83826,0.00025,10.43815]
[1777095201151,22.89,77524.54,25.3,-0.83836,0.00025,10.43424]
[1777095208200,22.89,77525.07,25.3,-0.83823,0.00025,10.43979]
[1777095213235,22.89,77525.35,25.3,-0.83824,0.00025,10.43608]
[1777095219277,22.89,77525.32,25.3,-0.83825,0.00025,10.43536]
[1777095225319,22.89,77525.43,25.3,-0.83824,0.00025,10.43615]
[1777095230354,22.89,77524.89,25.3,-0.83838,0.00025,10.43002]
[1777095236396,22.89,77524.82,25.3,-0.83841,0.00025,10.42889]
[1777095241436,22.89,77524.52,25.3,-0.83849,0.00025,10.42537]
[1777095247476,22.89,77525.01,25.3,-0.83837,0.00025,10.43025]
[1777095248484,22.89,77527.33,25.3,-0.83779,0.00025,10.45502]
[1777095250498,22.89,77529.56,25.3,-0.83724,0.00025,10.47868]
[1777095255532,22.89,77529.38,25.3,-0.83729,0.00025,10.47616]
[1777095269632,22.88,77529.12,25.3,-0.8374,0.00025,10.47191]
[1777095274666,22.88,77528.54,25.3,-0.83763,0.00025,10.45876]
[1777095276268,22.88,77528.3,25.3,-0.83769,0.00025,10.45612]
[1777095277303,22.88,77528.3,25.3,-0.83769,0.00025,10.45605]
[1777095283303,22.88,77528.66,25.3,-0.8376,0.00025,10.45979]
[1777095284389,22.88,77528.6,25.3,-0.83762,0.00025,10.45908]
[1777095289773,22.88,77529.23,25.3,-0.83746,0.00025,10.46572]
[1777095294808,22.88,77530.47,25.3,-0.83716,0.00025,10.47862]
[1777095295815,22.88,77532.16,25.3,-0.83674,0.00025,10.49664]
[1777095296822,22.88,77532.77,25.3,-0.83658,0.00025,10.50308]
[1777095297829,22.88,77533.07,25.3,-0.83651,0.00025,10.50618]
[1777095301857,22.88,77535.52,25.3,-0.8359,0.00025,10.5319]
[1777095302866,22.88,77537.62,25.3,-0.83537,0.00025,10.55425]
[1777095304878,22.88,77544.26,25.3,-0.83369,0.00026,10.62477]
[1777095306891,22.87,77546.4,25.3,-0.83315,0.00026,10.64711]
[1777095307899,22.87,77545.54,25.3,-0.83338,0.00026,10.6376]
[1777095310920,22.87,77543.8,25.3,-0.83385,0.00026,10.61816]
[1777095311927,22.87,77540.49,25.3,-0.8347,0.00026,10.58245]
[1777095313941,22.87,77541.35,25.3,-0.83449,0.00026,10.59126]
[1777095315954,22.87,77540.77,25.3,-0.83465,0.00026,10.58466]
[1777095323006,22.87,77540.94,25.3,-0.83464,0.00026,10.58508]
[1777095325619,22.87,77540.97,25.3,-0.83464,0.00026,10.58518]
[1777095326611,22.87,77540.61,25.3,-0.83473,0.00026,10.58109]
[1777095333076,22.87,77540.38,25.3,-0.83485,0.00026,10.57277]
[1777095338112,22.87,77538.79,25.3,-0.83525,0.00025,10.55622]
[1777095339119,22.87,77536.76,25.3,-0.83576,0.00025,10.53459]
[1777095340126,22.87,77537.25,25.3,-0.83563,0.00025,10.53998]
[1777095342140,22.87,77536.79,25.3,-0.83574,0.00025,10.53533]
[1777095346168,22.87,77537.39,25.3,-0.83558,0.00025,10.54232]
[1777095351203,22.87,77537.32,25.3,-0.83558,0.00025,10.54226]
[1777095354223,22.87,77537.91,25.3,-0.83542,0.00025,10.54898]
[1777095359259,22.87,77537.89,25.3,-0.83541,0.00025,10.5494]
[1777095364294,22.88,77537.8,25.3,-0.83542,0.00025,10.54904]
[1777095369330,22.88,77537.58,25.3,-0.83546,0.00025,10.54729]
[1777095374365,22.88,77537.66,25.3,-0.83542,0.00025,10.54876]
[1777095381415,22.88,77539.79,25.3,-0.83486,0.00026,10.5724]
[1777095382422,22.88,77540.84,25.3,-0.83459,0.00026,10.58373]
[1777095384436,22.88,77542.08,25.3,-0.83427,0.00026,10.59715]
[1777095385443,22.88,77543.36,25.3,-0.83394,0.00026,10.61091]
[1777095392492,22.88,77543.61,25.3,-0.83395,0.00026,10.60731]
[1777095397527,22.88,77543.92,25.3,-0.83386,0.00026,10.61079]
[1777095399541,22.88,77545.3,25.3,-0.83351,0.00026,10.62561]
[1777095404578,22.88,77545.37,25.3,-0.83349,0.00026,10.62637]
[1777095405256,22.88,77545.37,25.3,-0.83349,0.00026,10.62637]
[1777095406253,22.88,77545.42,25.3,-0.83348,0.00026,10.62691]
[1777095414151,22.88,77545.55,25.3,-0.83344,0.00026,10.6286]
[1777095415183,22.88,77545.34,25.3,-0.83349,0.00026,10.62636]
[1777095417669,22.88,77547.25,25.3,-0.83299,0.00026,10.64708]
[1777095418676,22.88,77550.55,25.3,-0.83215,0.00026,10.68237]
[1777095424721,22.88,77550.72,25.3,-0.83211,0.00026,10.68372]
[1777095434791,22.88,77551.04,25.3,-0.83205,0.00026,10.68622]
[1777095439826,22.88,77551.14,25.3,-0.83204,0.00026,10.68671]
[1777095444635,22.88,77550.97,25.3,-0.83209,0.00026,10.68465]
[1777095444736,22.88,77550.97,25.3,-0.8321,0.00026,10.68429]
[1777095448024,22.88,77550.96,25.3,-0.83211,0.00026,10.68382]
[1777095454932,22.88,77551.01,25.3,-0.8322,0.00026,10.677]
[1777095459967,22.87,77550.73,25.3,-0.83228,0.00026,10.67343]
[1777095465007,22.87,77550.56,25.3,-0.83234,0.00026,10.67108]
[1777095470040,22.87,77552.62,25.3,-0.83182,0.00026,10.69261]
[1777095471047,22.87,77556.39,25.3,-0.83085,0.00026,10.73271]
[1777095477796,22.87,77556.97,25.3,-0.83071,0.00026,10.73839]
[1777095484139,22.87,77556.61,25.3,-0.83085,0.00026,10.73291]
[1777095490181,22.86,77556.05,25.3,-0.83101,0.00026,10.72603]
[1777095495216,22.86,77555.45,25.3,-0.83118,0.00026,10.71896]
[1777095503273,22.86,77555.44,25.3,-0.83121,0.00026,10.71799]
[1777095505592,22.86,77555.45,25.3,-0.83121,0.00026,10.71802]
[1777095506599,22.86,77555.53,25.3,-0.83119,0.00026,10.71879]
[1777095506798,22.86,77555.53,25.3,-0.83118,0.00026,10.71899]
[1777095508025,22.86,77555.53,25.3,-0.83118,0.00026,10.71899]
[1777095520392,22.86,77555.55,25.3,-0.83128,0.00026,10.71158]
[1777095525427,22.86,77554.73,25.3,-0.8315,0.00026,10.7025]
[1777095534491,22.86,77555.72,25.3,-0.83126,0.00026,10.71251]
[1777095539526,22.86,77556.73,25.3,-0.83101,0.00026,10.72297]
[1777095544562,22.85,77556.42,25.3,-0.8311,0.00026,10.71924]
[1777095549597,22.85,77556.96,25.3,-0.83097,0.00026,10.72464]
[1777095558660,22.85,77556.93,25.3,-0.83099,0.00026,10.72357]
[1777095567723,22.85,77556.97,25.3,-0.831,0.00026,10.72329]
[1777095573800,22.85,77556.89,25.3,-0.83111,0.00026,10.71557]
[1777095579806,22.85,77557.92,25.3,-0.83085,0.00026,10.72603]
[1777095584842,22.85,77560.4,25.3,-0.83022,0.00026,10.75218]
[1777095588870,22.85,77562.25,25.3,-0.82975,0.00026,10.7715]
[1777095593906,22.84,77563.87,25.3,-0.82934,0.00026,10.78814]
[1777095600850,22.84,77565.21,25.3,-0.82901,0.00026,10.80181]
[1777095606037,22.84,77565.79,25.3,-0.82889,0.00026,10.80658]
[1777095614094,22.84,77565.88,25.3,-0.82891,0.00026,10.80605]
[1777095618122,22.83,77569.74,25.3,-0.82791,0.00026,10.84663]
[1777095624164,22.83,77571.11,25.3,-0.82759,0.00026,10.85988]
[1777095629199,22.83,77572.33,25.3,-0.8273,0.00026,10.87146]
[1777095634234,22.82,77572.26,25.3,-0.82743,0.00026,10.86295]
[1777095635975,22.82,77572.26,25.3,-0.82743,0.00026,10.86295]
[1777095636982,22.82,77572.55,25.3,-0.82736,0.00026,10.86582]
[1777095642290,22.82,77573.25,25.3,-0.82721,0.00026,10.87199]
[1777095649339,22.82,77573.18,25.3,-0.82727,0.00026,10.86964]
[1777095654374,22.81,77573.58,25.3,-0.82719,0.00026,10.8728]
[1777095659409,22.81,77573.74,25.3,-0.82717,0.00026,10.87342]
[1777095661796,22.81,77573.66,25.3,-0.8272,0.00026,10.87234]
[1777095662800,22.81,77573.79,25.3,-0.82717,0.00026,10.87352]
[1777095667465,22.81,77575.75,25.3,-0.82668,0.00026,10.89338]
[1777095672500,22.81,77576.6,25.3,-0.82649,0.00026,10.90132]
[1777095678542,22.8,77576.44,25.3,-0.82657,0.00026,10.89818]
[1777095683577,22.8,77576.3,25.3,-0.82663,0.00026,10.89555]
[1777095688612,22.8,77576.52,25.3,-0.8266,0.00026,10.89682]
[1777095693647,22.79,77576.72,25.3,-0.82665,0.00026,10.89134]
[1777095698682,22.79,77576.57,25.3,-0.82672,0.00026,10.88871]
[1777095705731,22.79,77576.52,25.3,-0.82677,0.00026,10.88677]
[1777095718822,22.78,77576.77,25.3,-0.82676,0.00026,10.8869]
[1777095725871,22.78,77576.7,25.3,-0.82681,0.00026,10.88481]
[1777095733276,22.78,77576.94,25.3,-0.82677,0.00026,10.88663]
[1777095734017,22.78,77577.17,25.3,-0.82672,0.00026,10.88851]
[1777095735092,22.78,77577.12,25.3,-0.82674,0.00026,10.88778]
[1777095741078,22.77,77576.91,25.3,-0.82682,0.00026,10.88466]
[1777095742073,22.77,77577.09,25.3,-0.82678,0.00026,10.8864]
[1777095751046,22.77,77576.53,25.3,-0.82705,0.00026,10.87211]
[1777095751573,22.77,77576.53,25.3,-0.82705,0.00026,10.87211]
[1777095752599,22.77,77576.49,25.3,-0.82706,0.00026,10.87149]
[1777095759101,22.77,77576.37,25.3,-0.82712,0.00026,10.8691]
[1777095766151,22.76,77576.45,25.3,-0.82713,0.00026,10.86881]
[1777095771187,22.76,77576.59,25.3,-0.82711,0.00026,10.86953]
[1777095776222,22.76,77576.71,25.3,-0.8271,0.00026,10.87006]
[1777095782272,22.76,77576.56,25.3,-0.82716,0.00026,10.86757]
[1777095788315,22.76,77576.59,25.3,-0.82717,0.00026,10.86704]
[1777095793349,22.76,77576.74,25.3,-0.82715,0.00026,10.86796]
[1777095797719,22.75,77576.72,25.3,-0.82716,0.00026,10.86734]
[1777095798745,22.75,77576.76,25.3,-0.82716,0.00026,10.8675]
[1777095800399,22.75,77576.95,25.3,-0.82712,0.00026,10.86925]
[1777095805733,22.75,77576.95,25.3,-0.82712,0.00026,10.86925]
[1777095806798,22.75,77576.95,25.3,-0.82713,0.00026,10.86858]
[1777095812752,22.75,77577.28,25.3,-0.82706,0.00026,10.8717]
[1777095813800,22.75,77577.28,25.3,-0.82715,0.00026,10.86474]
[1777095823644,22.75,77577.03,25.3,-0.82722,0.00026,10.86162]
[1777095824643,22.75,77577.03,25.3,-0.82724,0.00026,10.86083]
[1777095831617,22.74,77576.81,25.3,-0.82732,0.00026,10.85762]
[1777095836652,22.74,77576.54,25.3,-0.82741,0.00026,10.85406]
[1777095841687,22.74,77576.13,25.3,-0.82753,0.00026,10.84901]
[1777095842996,22.74,77576.13,25.3,-0.82753,0.00026,10.84901]
[1777095843999,22.74,77576.22,25.3,-0.82751,0.00026,10.84985]
[1777095849743,22.74,77576.33,25.3,-0.8275,0.00026,10.85042]
[1777095855785,22.74,77576.0,25.3,-0.82761,0.00026,10.84614]
[1777095861016,22.74,77576.23,25.3,-0.82756,0.00026,10.84814]
[1777095866862,22.74,77576.08,25.3,-0.82762,0.00026,10.84568]
[1777095872260,22.73,77576.17,25.3,-0.82761,0.00026,10.84616]
[1777095873281,22.73,77575.8,25.3,-0.82778,0.00026,10.83551]
[1777095878946,22.73,77576.15,25.3,-0.8277,0.00026,10.83895]
[1777095885995,22.73,77575.83,25.3,-0.8278,0.00026,10.8348]
[1777095889016,22.73,77567.57,25.3,-0.82998,0.00026,10.74564]
[1777095890023,22.73,77560.19,25.3,-0.83191,0.00026,10.66621]
[1777095895061,22.73,77559.64,25.3,-0.83204,0.00026,10.66081]
[1777095900096,22.73,77559.59,25.3,-0.83204,0.00026,10.66082]
[1777095906138,22.73,77559.1,25.3,-0.83215,0.00026,10.65622]
[1777095914194,22.74,77559.15,25.3,-0.83212,0.00026,10.65763]
[1777095922250,22.74,77558.83,25.3,-0.83218,0.00026,10.65505]
[1777095923939,22.74,77558.83,25.3,-0.83218,0.00026,10.65505]
[1777095924929,22.74,77558.83,25.3,-0.83218,0.00026,10.65525]
[1777095930938,22.74,77558.64,25.3,-0.83221,0.00026,10.65391]
[1777095932008,22.74,77558.82,25.3,-0.83223,0.00026,10.64946]
[1777095934529,22.74,77558.87,25.3,-0.83221,0.00026,10.65048]
[1777095943397,22.74,77558.78,25.3,-0.83222,0.00026,10.65016]
[1777095948432,22.74,77558.75,25.3,-0.83222,0.00026,10.65014]
[1777095956488,22.75,77558.43,25.3,-0.83229,0.00026,10.64718]
[1777095961523,22.75,77558.51,25.3,-0.83226,0.00026,10.64835]
[1777095966558,22.75,77558.73,25.3,-0.8322,0.00026,10.65103]
[1777095971594,22.75,77558.74,25.3,-0.83218,0.00026,10.65146]
[1777095975499,22.75,77558.71,25.3,-0.83219,0.00026,10.65132]
[1777095976502,22.75,77558.74,25.3,-0.83218,0.00026,10.65171]
[1777095981664,22.75,77559.99,25.3,-0.83184,0.00026,10.6658]
[1777095983678,22.75,77563.08,25.3,-0.83103,0.00026,10.6991]
[1777095988756,22.75,77562.82,25.3,-0.8311,0.00026,10.6963]
[1777095990707,22.75,77562.72,25.3,-0.83112,0.00026,10.69522]
[1777095991716,22.75,77562.72,25.3,-0.8312,0.00026,10.68868]
[1777095999093,22.75,77563.24,25.3,-0.83106,0.00026,10.69458]
[1777096000183,22.75,77563.79,25.3,-0.83091,0.00026,10.70052]
[1777096002825,22.75,77566.06,25.3,-0.83031,0.00026,10.72518]
[1777096003832,22.75,77568.38,25.3,-0.82971,0.00026,10.7501]
[1777096004839,22.75,77569.78,25.3,-0.82934,0.00026,10.76511]
[1777096005845,22.75,77570.47,25.3,-0.82916,0.00026,10.77246]
[1777096006853,22.75,77571.04,25.3,-0.82901,0.00026,10.77852]
[1777096007860,22.75,77571.56,25.3,-0.82888,0.00026,10.78404]
[1777096012896,22.75,77571.78,25.3,-0.82883,0.00026,10.78606]
[1777096013902,22.75,77572.26,25.3,-0.8287,0.00026,10.79117]
[1777096014909,22.75,77573.73,25.3,-0.82832,0.00026,10.8069]
[1777096019944,22.75,77574.28,25.3,-0.82818,0.00026,10.81243]
[1777096026993,22.75,77574.36,25.3,-0.82817,0.00026,10.81275]
[1777096033034,22.75,77574.42,25.3,-0.82817,0.00026,10.81295]
[1777096035835,22.75,77574.42,25.3,-0.82817,0.00026,10.81295]
[1777096036814,22.75,77574.45,25.3,-0.82817,0.00026,10.813]
[1777096043105,22.74,77574.35,25.3,-0.82821,0.00026,10.81148]
[1777096049147,22.74,77574.64,25.3,-0.82814,0.00026,10.81398]
[1777096051161,22.74,77566.95,25.3,-0.83025,0.00026,10.72451]
[1777096052168,22.74,77564.77,25.3,-0.83082,0.00026,10.70105]
[1777096058210,22.74,77564.61,25.3,-0.83086,0.00026,10.69944]
[1777096065259,22.74,77566.81,25.3,-0.83027,0.00026,10.72367]
[1777096071243,22.74,77567.0,25.3,-0.83021,0.00026,10.72605]
[1777096072304,22.75,77567.0,25.3,-0.83021,0.00026,10.7262]
[1777096078308,22.75,77566.79,25.3,-0.83025,0.00026,10.72455]
[1777096079300,22.75,77566.95,25.3,-0.8302,0.00026,10.72643]
[1777096084397,22.75,77566.26,25.3,-0.83037,0.00026,10.71974]
[1777096095475,22.75,77566.34,25.3,-0.83032,0.00026,10.72163]
[1777096100510,22.75,77566.61,25.3,-0.83024,0.00026,10.725]
[1777096104538,22.75,77564.4,25.3,-0.83081,0.00026,10.70148]
[1777096107559,22.75,77562.31,25.3,-0.83135,0.00026,10.67931]
[1777096109573,22.75,77560.2,25.3,-0.83189,0.00026,10.65684]
[1777096113046,22.75,77560.19,25.3,-0.83197,0.00026,10.65043]
[1777096114102,22.76,77560.19,25.3,-0.83196,0.00026,10.65071]
[1777096119643,22.76,77559.83,25.3,-0.83202,0.00026,10.64797]
[1777096124677,22.76,77560.28,25.3,-0.83189,0.00026,10.6535]
[1777096133746,22.76,77560.61,25.3,-0.83178,0.00026,10.65825]
[1777096139021,22.76,77560.49,25.3,-0.8318,0.00026,10.6573]
[1777096140101,22.76,77560.18,25.3,-0.83187,0.00026,10.65418]
[1777096149236,22.77,77559.97,25.3,-0.83191,0.00026,10.65285]
[1777096150308,22.77,77559.97,25.3,-0.8319,0.00026,10.65329]
[1777096155900,22.77,77561.18,25.3,-0.83156,0.00026,10.66726]
[1777096160936,22.77,77561.12,25.3,-0.83156,0.00026,10.66704]
[1777096165972,22.77,77561.07,25.3,-0.83156,0.00026,10.66693]
[1777096171007,22.77,77560.06,25.3,-0.83189,0.00026,10.64994]
[1777096175035,22.77,77557.44,25.3,-0.83257,0.00026,10.6222]
[1777096178056,22.77,77554.84,25.3,-0.83323,0.00026,10.59468]
[1777096183091,22.78,77554.64,25.3,-0.83326,0.00026,10.59342]
[1777096190144,22.78,77554.35,25.3,-0.8333,0.00026,10.59154]
[1777096195175,22.78,77553.79,25.3,-0.83343,0.00026,10.58642]
[1777096201217,22.78,77553.23,25.3,-0.83354,0.00026,10.5815]
[1777096206252,22.78,77552.11,25.3,-0.83381,0.00026,10.57039]
[1777096212294,22.79,77551.74,25.3,-0.83388,0.00026,10.56759]
[1777096220350,22.79,77550.19,25.3,-0.83424,0.00026,10.55256]
[1777096225385,22.79,77550.26,25.3,-0.8342,0.00026,10.55429]
[1777096232434,22.8,77550.34,25.3,-0.83422,0.00026,10.54989]
[1777096237469,22.8,77547.49,25.3,-0.83493,0.00026,10.52022]
[1777096242504,22.8,77546.5,25.3,-0.83516,0.00026,10.5109]
[1777096247539,22.8,77547.51,25.3,-0.83486,0.00026,10.52316]
[1777096255596,22.81,77547.57,25.3,-0.83479,0.00026,10.52622]
[1777096263652,22.82,77547.3,25.3,-0.83479,0.00026,10.52596]
[1777096268687,22.82,77547.46,25.3,-0.83471,0.00026,10.52944]
[1777096273722,22.82,77548.8,25.3,-0.83432,0.00026,10.54557]
[1777096285806,22.83,77548.82,25.3,-0.83422,0.00026,10.54979]
[1777096296883,22.84,77548.86,25.3,-0.8342,0.00026,10.54718]
[1777096304939,22.85,77548.18,25.3,-0.83431,0.00026,10.54275]
[1777096312994,22.85,77548.69,25.3,-0.83411,0.00026,10.5508]
[1777096318030,22.86,77548.68,25.3,-0.83408,0.00026,10.55234]
[1777096323065,22.86,77548.69,25.3,-0.83403,0.00026,10.55411]
[1777096324390,22.86,77548.69,25.3,-0.83403,0.00026,10.55411]
[1777096330114,22.87,77548.62,25.3,-0.83395,0.00026,10.55733]
[1777096334214,22.87,77548.62,25.3,-0.83395,0.00026,10.55733]
[1777096340185,22.88,77548.63,25.3,-0.83385,0.00026,10.56159]
[1777096346227,22.88,77548.68,25.3,-0.83379,0.00026,10.56404]
[1777096347023,22.88,77548.68,25.3,-0.83379,0.00026,10.56404]
[1777096348024,22.88,77548.68,25.3,-0.83378,0.00026,10.56437]
[1777096351300,22.89,77548.66,25.3,-0.83377,0.00026,10.56477]
[1777096352378,22.89,77548.66,25.3,-0.83383,0.00026,10.55914]
[1777096361332,22.9,77548.66,25.3,-0.83375,0.00026,10.56242]
[1777096366367,22.9,77548.58,25.3,-0.83373,0.00026,10.56297]
[1777096371402,22.9,77548.59,25.3,-0.8337,0.00026,10.56444]
[1777096376721,22.9,77548.57,25.3,-0.83368,0.00026,10.56528]
[1777096378070,22.91,77548.6,25.3,-0.83365,0.00026,10.5664]
[1777096383486,22.91,77548.33,25.3,-0.83368,0.00026,10.56529]
[1777096388521,22.91,77548.56,25.3,-0.83359,0.00026,10.56896]
[1777096393556,22.92,77548.09,25.3,-0.83368,0.00026,10.56514]
[1777096398591,22.92,77548.07,25.3,-0.83365,0.00026,10.56619]
[1777096406647,22.92,77548.09,25.3,-0.83359,0.00026,10.5689]
[1777096409667,22.93,77551.88,25.3,-0.83259,0.00026,10.61037]
[1777096411682,22.93,77555.42,25.3,-0.83174,0.00026,10.64213]
[1777096416717,22.93,77555.06,25.3,-0.8318,0.00026,10.63944]
[1777096425779,22.93,77555.1,25.3,-0.83175,0.00026,10.64175]
[1777096428801,22.94,77552.57,25.3,-0.83239,0.00026,10.61531]
[1777096434842,22.94,77551.38,25.3,-0.83266,0.00026,10.60392]
[1777096439878,22.94,77551.74,25.3,-0.83254,0.00026,10.60878]
[1777096444913,22.94,77547.92,25.3,-0.8335,0.00026,10.56897]
[1777096450957,22.95,77547.44,25.3,-0.83359,0.00026,10.56523]
[1777096458005,22.95,77547.2,25.3,-0.83362,0.00026,10.56421]
[1777096463041,22.95,77543.55,25.3,-0.83453,0.00026,10.52631]
[1777096467199,22.95,77543.31,25.3,-0.83457,0.00026,10.52449]
[1777096468077,22.96,77543.24,25.3,-0.83457,0.00026,10.52455]
[1777096473111,22.96,77542.66,25.3,-0.83476,0.00026,10.5132]
[1777096478148,22.96,77543.4,25.3,-0.83454,0.00026,10.5224]
[1777096483182,22.96,77544.23,25.3,-0.83431,0.00026,10.5319]
[1777096492245,22.97,77544.65,25.3,-0.83418,0.00026,10.53756]
[1777096497279,22.97,77545.24,25.3,-0.83401,0.00026,10.5445]
[1777096502315,22.97,77545.15,25.3,-0.83402,0.00026,10.54422]
[1777096507350,22.97,77544.14,25.3,-0.83426,0.00026,10.5342]
[1777096517370,22.97,77544.09,25.3,-0.83427,0.00026,10.53383]
[1777096518401,22.97,77544.09,25.3,-0.83423,0.00026,10.53529]
[1777096527492,22.98,77544.12,25.3,-0.83418,0.00026,10.53721]
[1777096538571,22.98,77544.12,25.3,-0.83422,0.00026,10.53244]
[1777096545620,22.99,77543.12,25.3,-0.83444,0.00026,10.523]
[1777096550655,22.99,77542.93,25.3,-0.83447,0.00026,10.52191]
[1777096559717,22.99,77542.89,25.3,-0.83444,0.00026,10.52318]
[1777096565760,22.99,77542.09,25.3,-0.83462,0.00026,10.51579]
[1777096575830,23.0,77542.09,25.3,-0.83457,0.00026,10.51769]
[1777096581872,23.0,77542.3,25.3,-0.83449,0.00026,10.52102]
[1777096586907,23.0,77542.3,25.3,-0.83447,0.00026,10.52192]
[1777096591942,23.01,77541.83,25.3,-0.83464,0.00026,10.51121]
[1777096597984,23.01,77541.75,25.3,-0.83464,0.00026,10.51148]
[1777096609061,23.01,77541.74,25.3,-0.83459,0.00026,10.5134]
[1777096622151,23.02,77541.71,25.3,-0.83454,0.00026,10.51538]
[1777096624714,23.02,77541.71,25.3,-0.83454,0.00026,10.51538]
[1777096625700,23.02,77541.71,25.3,-0.83453,0.00026,10.51589]
[1777096630208,23.02,77539.46,25.3,-0.83508,0.00025,10.4928]
[1777096631215,23.02,77537.38,25.3,-0.83561,0.00025,10.47084]
[1777096636250,23.02,77536.37,25.3,-0.83584,0.00025,10.4612]
[1777096641287,23.03,77536.36,25.3,-0.83581,0.00025,10.4625]
[1777096646322,23.03,77537.08,25.3,-0.8356,0.00025,10.47129]
[1777096651357,23.03,77537.19,25.3,-0.83562,0.00025,10.46692]
[1777096656392,23.03,77537.14,25.3,-0.83561,0.00025,10.46729]
[1777096662434,23.04,77537.37,25.3,-0.83552,0.00025,10.47103]
[1777096667471,23.04,77536.42,25.3,-0.83574,0.00025,10.46206]
[1777096669282,23.04,77536.42,25.3,-0.83574,0.00025,10.46206]
[1777096670298,23.04,77536.42,25.3,-0.83574,0.00025,10.46206]
[1777096677541,23.04,77536.56,25.3,-0.83564,0.00025,10.46602]
[1777096682577,23.05,77536.13,25.3,-0.83572,0.00025,10.46261]
[1777096687573,23.05,77537.03,25.3,-0.83547,0.00025,10.4731]
[1777096688568,23.05,77536.88,25.3,-0.83551,0.00025,10.47173]
[1777096694671,23.05,77536.89,25.3,-0.83546,0.00025,10.47339]
[1777096699706,23.06,77536.84,25.3,-0.83545,0.00025,10.47397]
[1777096704741,23.06,77536.83,25.3,-0.83543,0.00025,10.47485]
[1777096712797,23.06,77536.74,25.3,-0.83549,0.00025,10.46883]
[1777096719847,23.07,77536.92,25.3,-0.83541,0.00025,10.47211]
[1777096726896,23.07,77537.01,25.3,-0.83536,0.00025,10.47442]
[1777096731941,23.07,77536.86,25.3,-0.83537,0.00025,10.47379]
[1777096732818,23.07,77536.86,25.3,-0.83537,0.00025,10.47379]
[1777096733868,23.07,77536.97,25.3,-0.83534,0.00025,10.47515]
[1777096736976,23.07,77538.89,25.3,-0.83483,0.00025,10.49627]
[1777096742011,23.07,77539.8,25.3,-0.83458,0.00026,10.50674]
[1777096749060,23.08,77540.05,25.3,-0.83449,0.00026,10.51046]
[1777096755693,23.08,77540.01,25.3,-0.8345,0.00026,10.51035]
[1777096761143,23.08,77540.01,25.3,-0.83446,0.00026,10.51194]
[1777096765410,23.08,77539.98,25.3,-0.83446,0.00026,10.51178]
[1777096766566,23.08,77539.98,25.3,-0.83444,0.00026,10.51244]
[1777096772482,23.08,77540.25,25.3,-0.83436,0.00026,10.51578]
[1777096773480,23.09,77540.25,25.3,-0.83443,0.00026,10.50978]
[1777096779585,23.09,77540.21,25.3,-0.83443,0.00026,10.50964]
[1777096780601,23.09,77540.21,25.3,-0.83441,0.00026,10.51034]
[1777096788339,23.09,77540.11,25.3,-0.83442,0.00026,10.51028]
[1777096789774,23.09,77540.09,25.3,-0.83442,0.00026,10.51019]
[1777096790794,23.09,77540.09,25.3,-0.83441,0.00026,10.51031]
[1777096795316,23.09,77540.09,25.3,-0.83441,0.00026,10.51042]
[1777096796358,23.09,77540.09,25.3,-0.83441,0.00026,10.51042]
[1777096801433,23.09,77541.66,25.3,-0.83399,0.00026,10.5281]
[1777096806468,23.09,77541.85,25.3,-0.83393,0.00026,10.53054]
[1777096814523,23.1,77541.99,25.3,-0.83388,0.00026,10.5325]
[1777096822579,23.1,77542.63,25.3,-0.83371,0.00026,10.53968]
[1777096823587,23.1,77545.97,25.3,-0.83285,0.00026,10.57512]
[1777096836677,23.1,77546.0,25.3,-0.83292,0.00026,10.56878]
[1777096841713,23.1,77547.07,25.3,-0.83265,0.00026,10.58]
[1777096846748,23.1,77547.05,25.3,-0.83266,0.00026,10.57966]
[1777096851783,23.1,77547.06,25.3,-0.83266,0.00026,10.57965]
[1777096856818,23.09,77547.21,25.3,-0.83262,0.00026,10.58113]
[1777096857825,23.09,77549.22,25.3,-0.83211,0.00026,10.60242]
[1777096858832,23.09,77553.87,25.3,-0.83091,0.00026,10.65166]
[1777096859839,23.09,77556.29,25.3,-0.83029,0.00026,10.67719]
[1777096865881,23.09,77556.65,25.3,-0.83021,0.00026,10.68019]
[1777096870916,23.09,77555.96,25.3,-0.83041,0.00026,10.67226]
[1777096876786,23.09,77555.83,25.3,-0.83045,0.00026,10.67053]
[1777096877780,23.09,77555.83,25.3,-0.83046,0.00026,10.67018]
[1777096878060,23.09,77555.83,25.3,-0.83046,0.00026,10.67006]
[1777096878520,23.09,77555.83,25.3,-0.83046,0.00026,10.67006]
[1777096883777,23.09,77555.83,25.3,-0.83048,0.00026,10.66943]
[1777096884882,23.09,77555.83,25.3,-0.83048,0.00026,10.66931]
[1777096891057,23.09,77555.85,25.3,-0.83057,0.00026,10.66204]
[1777096896092,23.08,77556.08,25.3,-0.83053,0.00026,10.66381]
[1777096901127,23.08,77556.07,25.3,-0.83055,0.00026,10.66304]
[1777096906162,23.08,77556.19,25.3,-0.83054,0.00026,10.66361]
[1777096910674,23.08,77556.19,25.3,-0.83054,0.00026,10.66361]
[1777096911703,23.08,77556.19,25.3,-0.83055,0.00026,10.66289]
[1777096918375,23.08,77555.8,25.3,-0.83067,0.00026,10.65834]
[1777096919400,23.08,77555.8,25.3,-0.83068,0.00026,10.65779]
[1777096925299,23.07,77555.97,25.3,-0.83066,0.00026,10.65863]
[1777096930334,23.07,77555.78,25.3,-0.83073,0.00026,10.65591]
[1777096936203,23.07,77555.82,25.3,-0.83072,0.00026,10.65619]
[1777096937200,23.07,77555.82,25.3,-0.83074,0.00026,10.65549]
[1777096943242,23.07,77555.82,25.3,-0.83075,0.00026,10.65479]
[1777096944302,23.07,77555.98,25.3,-0.83072,0.00026,10.65621]
[1777096949467,23.07,77556.03,25.3,-0.83073,0.00026,10.6559]
[1777096956516,23.06,77555.84,25.3,-0.83088,0.00026,10.64634]
[1777096957815,23.06,77555.84,25.3,-0.83088,0.00026,10.64634]
[1777096958801,23.06,77555.71,25.3,-0.83092,0.00026,10.64471]
[1777096965578,23.06,77555.87,25.3,-0.8309,0.00026,10.64555]
[1777096971428,23.06,77555.9,25.3,-0.8309,0.00026,10.6454]
[1777096976656,23.06,77555.93,25.3,-0.83092,0.00026,10.64482]
[1777096981691,23.06,77556.04,25.3,-0.8309,0.00026,10.64545]
[1777096994783,23.05,77556.12,25.3,-0.83091,0.00026,10.64495]
[1777097000825,23.05,77558.04,25.3,-0.83043,0.00026,10.66465]
[1777097009430,23.05,77557.98,25.3,-0.83046,0.00026,10.66365]
[1777097014924,23.05,77558.03,25.3,-0.83054,0.00026,10.65673]
[1777097019959,23.05,77557.91,25.3,-0.83058,0.00026,10.65506]
[1777097028015,23.05,77558.44,25.3,-0.83046,0.00026,10.6601]
[1777097033049,23.05,77558.38,25.3,-0.83049,0.00026,10.65909]
[1777097039202,23.05,77558.37,25.3,-0.83049,0.00026,10.65891]
[1777097040199,23.05,77558.33,25.3,-0.83051,0.00026,10.65813]
[1777097046141,23.04,77558.32,25.3,-0.83052,0.00026,10.65768]
[1777097048817,23.04,77558.32,25.3,-0.83052,0.00026,10.65768]
[1777097049798,23.04,77558.32,25.3,-0.83053,0.00026,10.65749]
[1777097055868,23.04,77558.29,25.3,-0.83054,0.00026,10.65687]
[1777097056899,23.04,77558.29,25.3,-0.83054,0.00026,10.65681]
[1777097063261,23.04,77558.26,25.3,-0.83056,0.00026,10.65615]
[1777097068296,23.04,77558.35,25.3,-0.83054,0.00026,10.6568]
[1777097073331,23.04,77558.28,25.3,-0.83065,0.00026,10.64917]
[1777097080380,23.04,77558.35,25.3,-0.83064,0.00026,10.64955]
[1777097085415,23.04,77557.96,25.3,-0.83074,0.00026,10.64518]
[1777097091220,23.04,77558.47,25.3,-0.83062,0.00026,10.65042]
[1777097092251,23.04,77558.47,25.3,-0.83062,0.00026,10.65033]
[1777097094596,23.04,77558.47,25.3,-0.83062,0.00026,10.65038]
[1777097095598,23.04,77558.47,25.3,-0.83062,0.00026,10.65029]
[1777097101916,23.04,77558.34,25.3,-0.83066,0.00026,10.64875]
[1777097102997,23.04,77558.46,25.3,-0.83063,0.00026,10.64995]
[1777097108579,23.04,77558.17,25.3,-0.83071,0.00026,10.64673]
[1777097109277,23.04,77558.17,25.3,-0.83071,0.00026,10.64673]
[1777097110275,23.04,77558.17,25.3,-0.83071,0.00026,10.6467]
[1777097116636,23.04,77558.1,25.3,-0.83073,0.00026,10.64581]
[1777097117252,23.04,77558.1,25.3,-0.83073,0.00026,10.64581]
[1777097118304,23.04,77558.1,25.3,-0.83073,0.00026,10.64578]
[1777097123398,23.04,77558.1,25.3,-0.83073,0.00026,10.64581]
[1777097124399,23.04,77558.1,25.3,-0.83073,0.00026,10.64568]
[1777097132747,23.04,77557.84,25.3,-0.83088,0.00026,10.63615]
[1777097138603,23.04,77558.0,25.3,-0.83084,0.00026,10.63773]
[1777097146250,23.04,77557.98,25.3,-0.83085,0.00026,10.6375]
[1777097147300,23.04,77557.98,25.3,-0.83085,0.00026,10.63741]
[1777097154001,23.04,77558.07,25.3,-0.83083,0.00026,10.63833]
[1777097154999,23.04,77558.02,25.3,-0.83084,0.00026,10.63775]
[1777097160947,23.04,77558.15,25.3,-0.83081,0.00026,10.63907]
[1777097165980,23.04,77558.17,25.3,-0.83081,0.00026,10.63916]
[1777097167693,23.04,77558.17,25.3,-0.83081,0.00026,10.63916]
[1777097168701,23.04,77558.2,25.3,-0.8308,0.00026,10.63946]
[1777097175043,23.04,77558.18,25.3,-0.83081,0.00026,10.63915]
[1777097180078,23.04,77557.99,25.3,-0.83085,0.00026,10.63737]
[1777097182781,23.04,77557.99,25.3,-0.83085,0.00026,10.63737]
[1777097183792,23.04,77557.99,25.3,-0.83085,0.00026,10.63737]
[1777097184451,23.04,77564.88,25.3,-0.82904,0.00026,10.71124]
[1777097185112,23.04,77572.93,25.3,-0.82693,0.00026,10.79671]
[1777097186120,23.04,77574.47,25.3,-0.82652,0.00026,10.81298]
[1777097187127,23.04,77575.0,25.3,-0.82639,0.00026,10.81852]
[1777097188134,23.04,77574.44,25.3,-0.82653,0.00026,10.8125]
[1777097189140,23.04,77575.38,25.3,-0.82629,0.00026,10.82224]
[1777097190148,23.04,77575.03,25.3,-0.82639,0.00026,10.81829]
[1777097192162,23.04,77575.37,25.3,-0.82639,0.00026,10.81484]
[1777097197197,23.03,77575.12,25.3,-0.82648,0.00026,10.81111]
[1777097198203,23.03,77575.78,25.3,-0.82632,0.00026,10.81791]
[1777097200218,23.03,77576.17,25.3,-0.82622,0.00026,10.82163]
[1777097205255,23.03,77576.25,25.3,-0.82623,0.00026,10.82146]
[1777097206261,23.03,77576.87,25.3,-0.82607,0.00026,10.82784]
[1777097211296,23.03,77576.9,25.3,-0.82609,0.00026,10.82718]
[1777097218346,23.02,77576.85,25.3,-0.82613,0.00026,10.8253]
[1777097222374,23.02,77576.21,25.3,-0.82632,0.00026,10.81778]
[1777097223381,23.02,77576.79,25.3,-0.82617,0.00026,10.82377]
[1777097229423,23.02,77577.04,25.3,-0.82614,0.00026,10.82507]
[1777097234458,23.01,77576.43,25.3,-0.82633,0.00026,10.81726]
[1777097235465,23.01,77574.75,25.3,-0.82678,0.00026,10.79916]
[1777097236472,23.01,77573.55,25.3,-0.82711,0.00026,10.78619]
[1777097237479,23.01,77572.51,25.3,-0.82739,0.00026,10.77493]
[1777097238486,23.01,77572.27,25.3,-0.82745,0.00026,10.77217]
[1777097239492,23.01,77571.63,25.3,-0.82763,0.00026,10.76517]
[1777097240500,23.01,77571.31,25.3,-0.82772,0.00026,10.76157]
[1777097244528,23.01,77573.66,25.3,-0.82712,0.00026,10.78572]
[1777097245535,23.01,77574.56,25.3,-0.82689,0.00026,10.79504]
[1777097252583,23.01,77573.94,25.3,-0.82716,0.00026,10.7806]
[1777097253591,23.01,77574.41,25.3,-0.82704,0.00026,10.78545]
[1777097254598,23.01,77575.52,25.3,-0.82675,0.00026,10.79709]
[1777097255605,23.0,77575.86,25.3,-0.82667,0.00026,10.80053]
[1777097260639,23.0,77575.42,25.3,-0.8268,0.00026,10.795]
[1777097261834,23.0,77575.42,25.3,-0.8268,0.00026,10.795]
[1777097262853,23.0,77575.39,25.3,-0.82682,0.00026,10.79451]
[1777097270711,23.0,77575.48,25.3,-0.82686,0.00026,10.79293]
[1777097275868,23.0,77575.36,25.3,-0.8269,0.00026,10.79112]
[1777097276901,22.99,77575.23,25.3,-0.82694,0.00026,10.7896]
[1777097282934,22.99,77575.38,25.3,-0.82694,0.00026,10.78956]
[1777097283990,22.99,77575.19,25.3,-0.82701,0.00026,10.78694]
[1777097289930,22.99,77575.32,25.3,-0.82701,0.00026,10.78698]
[1777097290927,22.99,77575.53,25.3,-0.82696,0.00026,10.78892]
[1777097296957,22.98,77575.31,25.3,-0.82704,0.00026,10.78571]
[1777097297988,22.98,77575.46,25.3,-0.82702,0.00026,10.7864]
[1777097313004,22.97,77575.11,25.3,-0.82731,0.00026,10.77131]
[1777097316025,22.97,77574.76,25.3,-0.82743,0.00026,10.76673]
[1777097318092,22.97,77574.76,25.3,-0.82743,0.00026,10.76673]
[1777097319098,22.97,77574.76,25.3,-0.82744,0.00026,10.76617]
[1777097321059,22.96,77575.12,25.3,-0.82737,0.00026,10.76916]
[1777097323074,22.96,77575.45,25.3,-0.82729,0.00026,10.77209]
[1777097326095,22.96,77574.89,25.3,-0.82746,0.00026,10.76527]
[1777097327102,22.96,77575.29,25.3,-0.82736,0.00026,10.76925]
[1777097329116,22.96,77575.69,25.3,-0.82727,0.00026,10.77294]
[1777097334151,22.96,77575.67,25.3,-0.82731,0.00026,10.77129]
[1777097340193,22.95,77575.56,25.3,-0.82739,0.00026,10.76841]
[1777097341200,22.95,77575.91,25.3,-0.8273,0.00026,10.77186]
[1777097343214,22.95,77576.3,25.3,-0.82721,0.00026,10.77544]
[1777097347242,22.95,77575.72,25.3,-0.82739,0.00026,10.76811]
[1777097352276,22.94,77575.67,25.3,-0.82744,0.00026,10.76619]
[1777097358319,22.94,77576.0,25.3,-0.8274,0.00026,10.76807]
[1777097359325,22.94,77576.38,25.3,-0.8273,0.00026,10.77185]
[1777097362644,22.94,77576.37,25.3,-0.82732,0.00026,10.7712]
[1777097363655,22.94,77576.62,25.3,-0.82726,0.00026,10.77359]
[1777097377452,22.93,77576.8,25.3,-0.82739,0.00026,10.76491]
[1777097381481,22.93,77577.51,25.3,-0.82723,0.00026,10.77146]
[1777097384502,22.93,77578.86,25.3,-0.82688,0.00027,10.78556]
[1777097385509,22.92,77579.42,25.3,-0.82673,0.00027,10.79142]
[1777097386242,22.92,77579.42,25.3,-0.82673,0.00027,10.79142]
[1777097386516,22.92,77580.12,25.3,-0.82655,0.00027,10.79876]
[1777097389707,22.92,77583.47,25.3,-0.82567,0.00027,10.83404]
[1777097396585,22.92,77583.45,25.3,-0.82572,0.00027,10.83211]
[1777097401621,22.92,77583.6,25.3,-0.82572,0.00027,10.83227]
[1777097406656,22.91,77581.49,25.3,-0.82631,0.00027,10.80846]
[1777097409677,22.91,77579.32,25.3,-0.8269,0.00027,10.78469]
[1777097416729,22.91,77578.07,25.3,-0.82727,0.00026,10.77007]
[1777097421764,22.91,77576.92,25.3,-0.82759,0.00026,10.75704]
[1777097429055,22.91,77576.9,25.3,-0.82761,0.00026,10.75638]
[1777097430098,22.91,77576.9,25.3,-0.82761,0.00026,10.75638]
[1777097436870,22.9,77576.65,25.3,-0.82776,0.00026,10.74677]
[1777097441905,22.9,77576.96,25.3,-0.82768,0.00026,10.74992]
[1777097445723,22.9,77576.91,25.3,-0.8277,0.00026,10.74933]
[1777097446798,22.9,77576.91,25.3,-0.8277,0.00026,10.74926]
[1777097458019,22.9,77577.18,25.3,-0.82763,0.00026,10.75211]
[1777097465068,22.9,77576.89,25.3,-0.8277,0.00026,10.74933]
[1777097467454,22.9,77576.89,25.3,-0.8277,0.00026,10.74933]
[1777097468478,22.9,77577.18,25.3,-0.82762,0.00026,10.75228]
[1777097475139,22.91,77576.81,25.3,-0.82771,0.00026,10.74893]
[1777097475284,22.91,77576.81,25.3,-0.82771,0.00026,10.74893]
[1777097476298,22.91,77576.63,25.3,-0.82775,0.00026,10.74719]
[1777097482186,22.91,77576.63,25.3,-0.82774,0.00026,10.74765]
[1777097487222,22.91,77576.73,25.3,-0.8277,0.00026,10.74901]
[1777097493263,22.91,77576.8,25.3,-0.82776,0.00026,10.74343]
[1777097498299,22.91,77576.74,25.3,-0.82777,0.00026,10.74299]
[1777097505348,22.91,77576.59,25.3,-0.8278,0.00026,10.74161]
[1777097511390,22.91,77576.55,25.3,-0.82781,0.00026,10.74132]
[1777097516409,22.91,77576.7,25.3,-0.82777,0.00026,10.74299]
[1777097522602,22.91,77576.73,25.3,-0.82776,0.00026,10.74337]
[1777097523610,22.91,77576.44,25.3,-0.82783,0.00026,10.7403]
[1777097529636,22.91,77576.49,25.3,-0.82784,0.00026,10.74007]
[1777097530662,22.91,77576.62,25.3,-0.82781,0.00026,10.74131]
[1777097536565,22.91,77576.48,25.3,-0.82787,0.00026,10.73872]
[1777097542607,22.9,77576.45,25.3,-0.82791,0.00026,10.73746]
[1777097543302,22.9,77576.45,25.3,-0.82791,0.00026,10.73746]
[1777097544299,22.9,77576.45,25.3,-0.82791,0.00026,10.73731]
[1777097558719,22.9,77576.61,25.3,-0.82801,0.00026,10.73005]
[1777097569796,22.89,77576.54,25.3,-0.82807,0.00026,10.72766]
[1777097571456,22.89,77576.63,25.3,-0.82805,0.00026,10.72847]
[1777097572500,22.89,77576.37,25.3,-0.82812,0.00026,10.72554]
[1777097580873,22.89,77576.8,25.3,-0.82804,0.00026,10.72878]
[1777097583894,22.89,77568.51,25.3,-0.83023,0.00026,10.63976]
[1777097584901,22.89,77566.26,25.3,-0.83083,0.00026,10.61554]
[1777097590943,22.89,77564.35,25.3,-0.83134,0.00026,10.59446]
[1777097596984,22.89,77563.31,25.3,-0.83162,0.00026,10.58302]
[1777097602020,22.89,77564.32,25.3,-0.83135,0.00026,10.59406]
[1777097607055,22.89,77565.64,25.3,-0.83101,0.00026,10.60832]
[1777097612089,22.89,77565.0,25.3,-0.83125,0.00026,10.59496]
[1777097617124,22.89,77564.85,25.3,-0.83128,0.00026,10.5935]
[1777097622160,22.89,77564.8,25.3,-0.83129,0.00026,10.59311]
[1777097628202,22.89,77565.37,25.3,-0.83114,0.00026,10.59937]
[1777097633237,22.89,77568.2,25.3,-0.8304,0.00026,10.62971]
[1777097634244,22.89,77571.1,25.3,-0.82963,0.00026,10.66072]
[1777097639279,22.89,77570.7,25.3,-0.82975,0.00026,10.65617]
[1777097644316,22.89,77570.58,25.3,-0.82979,0.00026,10.65457]
[1777097647990,22.89,77570.58,25.3,-0.82979,0.00026,10.65442]
[1777097649000,22.89,77570.58,25.3,-0.82979,0.00026,10.65442]
[1777097654388,22.89,77570.62,25.3,-0.82979,0.00026,10.65451]
[1777097660225,22.88,77570.65,25.3,-0.82979,0.00026,10.65433]
[1777097661300,22.88,77570.65,25.3,-0.8298,0.00026,10.654]
[1777097667299,22.88,77570.62,25.3,-0.82982,0.00026,10.65335]
[1777097668303,22.88,77570.62,25.3,-0.82982,0.00026,10.65335]
[1777097673523,22.88,77570.57,25.3,-0.82993,0.00026,10.64517]
[1777097681579,22.88,77570.59,25.3,-0.82996,0.00026,10.64429]
[1777097687621,22.88,77570.35,25.3,-0.83004,0.00026,10.64094]
[1777097693663,22.87,77570.39,25.3,-0.83005,0.00026,10.64062]
[1777097700711,22.87,77570.39,25.3,-0.83007,0.00026,10.63975]
[1777097706754,22.87,77570.34,25.3,-0.8301,0.00026,10.63849]
[1777097712796,22.87,77570.66,25.3,-0.83003,0.00026,10.64119]
[1777097723089,22.87,77570.59,25.3,-0.83006,0.00026,10.64008]
[1777097724097,22.87,77570.59,25.3,-0.83008,0.00026,10.63931]
[1777097729915,22.87,77570.49,25.3,-0.83012,0.00026,10.63771]
[1777097734950,22.86,77570.54,25.3,-0.8302,0.00026,10.63108]
[1777097743006,22.86,77570.54,25.3,-0.83022,0.00026,10.63024]
[1777097750679,22.86,77570.49,25.3,-0.83024,0.00026,10.6295]
[1777097751699,22.86,77570.49,25.3,-0.83025,0.00026,10.62888]
[1777097759119,22.86,77570.51,25.3,-0.83027,0.00026,10.62828]
[1777097761747,22.86,77570.51,25.3,-0.83027,0.00026,10.62828]
[1777097762798,22.86,77570.51,25.3,-0.83028,0.00026,10.62798]
[1777097769146,22.86,77570.6,25.3,-0.83026,0.00026,10.6287]
[1777097775231,22.86,77570.58,25.3,-0.83029,0.00026,10.62759]
[1777097787316,22.85,77570.62,25.3,-0.83031,0.00026,10.62683]
[1777097798393,22.85,77570.58,25.3,-0.83042,0.00026,10.61872]
[1777097802118,22.85,77570.58,25.3,-0.83042,0.00026,10.61872]
[1777097803198,22.85,77570.58,25.3,-0.83043,0.00026,10.61837]
[1777097810478,22.85,77570.66,25.3,-0.83043,0.00026,10.61843]
[1777097812492,22.85,77572.63,25.3,-0.82992,0.00026,10.63932]
[1777097817527,22.85,77573.8,25.3,-0.82962,0.00026,10.65126]
[1777097822562,22.84,77573.89,25.3,-0.82961,0.00026,10.65166]
[1777097833639,22.84,77573.58,25.3,-0.82971,0.00026,10.64767]
[1777097835571,22.84,77573.58,25.3,-0.82971,0.00026,10.64767]
[1777097836574,22.84,77573.65,25.3,-0.82969,0.00026,10.64854]
[1777097842641,22.84,77573.61,25.3,-0.8297,0.00026,10.64818]
[1777097843648,22.84,77573.61,25.3,-0.82969,0.00026,10.64856]
[1777097847746,22.84,77570.5,25.3,-0.83051,0.00026,10.61512]
[1777097850766,22.84,77568.53,25.3,-0.83103,0.00026,10.59391]
[1777097856809,22.84,77569.04,25.3,-0.83098,0.00026,10.59254]
[1777097862850,22.84,77569.05,25.3,-0.83099,0.00026,10.59234]
[1777097868893,22.84,77568.98,25.3,-0.83102,0.00026,10.59119]
[1777097874935,22.84,77568.85,25.3,-0.83106,0.00026,10.58933]
[1777097882991,22.84,77568.75,25.3,-0.83111,0.00026,10.58753]
[1777097888026,22.84,77568.8,25.3,-0.83111,0.00026,10.58756]
[1777097893061,22.84,77568.71,25.3,-0.83114,0.00026,10.58607]
[1777097899103,22.83,77568.81,25.3,-0.83113,0.00026,10.58648]
[1777097905145,22.83,77568.63,25.3,-0.8312,0.00026,10.58387]
[1777097910180,22.83,77570.1,25.3,-0.83082,0.00026,10.59904]
[1777097915215,22.83,77569.97,25.3,-0.83095,0.00026,10.59044]
[1777097920251,22.83,77569.89,25.3,-0.83098,0.00026,10.58945]
[1777097926295,22.83,77570.0,25.3,-0.83096,0.00026,10.59014]
[1777097931330,22.83,77569.81,25.3,-0.83102,0.00026,10.58776]
[1777097936381,22.83,77570.02,25.3,-0.83097,0.00026,10.5897]
[1777097941416,22.83,77569.51,25.3,-0.83111,0.00026,10.58397]
[1777097946451,22.83,77563.85,25.3,-0.8326,0.00026,10.52316]
[1777097947457,22.83,77562.0,25.3,-0.83308,0.00026,10.50335]
[1777097952493,22.83,77561.88,25.3,-0.83311,0.00026,10.50231]
[1777097960057,22.83,77561.41,25.3,-0.83322,0.00026,10.49743]
[1777097961176,22.83,77561.41,25.3,-0.83322,0.00026,10.49757]
[1777097967578,22.83,77561.3,25.3,-0.83325,0.00026,10.49642]
[1777097968602,22.83,77561.3,25.3,-0.83325,0.00026,10.49657]
[1777097974651,22.83,77561.43,25.3,-0.83329,0.00026,10.49143]
[1777097979686,22.83,77561.66,25.3,-0.83325,0.00026,10.49307]
[1777097985728,22.82,77561.66,25.3,-0.83328,0.00026,10.49181]
[1777097993644,22.82,77561.24,25.3,-0.83341,0.00026,10.48645]
[1777097994790,22.82,77558.36,25.3,-0.83419,0.00026,10.45452]
[1777097996805,22.82,77556.56,25.3,-0.83466,0.00026,10.43489]
[1777097997811,22.82,77554.7,25.3,-0.83515,0.00026,10.41479]
[1777098002846,22.82,77552.44,25.3,-0.83572,0.00026,10.39113]
[1777098005868,22.82,77548.66,25.3,-0.83668,0.00026,10.35104]
[1777098010903,22.82,77543.26,25.3,-0.83804,0.00026,10.29424]
[1777098012917,22.82,77539.35,25.3,-0.83903,0.00025,10.2525]
[1777098017952,22.82,77539.12,25.3,-0.8391,0.00025,10.24976]
[1777098022987,22.82,77538.72,25.3,-0.8392,0.00025,10.24523]
[1777098025001,22.82,77536.82,25.3,-0.83969,0.00025,10.22477]
[1777098030036,22.82,77537.04,25.3,-0.83963,0.00025,10.22711]
[1777098035071,22.82,77537.14,25.3,-0.83969,0.00025,10.22152]
[1777098040106,22.82,77537.12,25.3,-0.83969,0.00025,10.22132]
[1777098045141,22.82,77536.49,25.3,-0.83985,0.00025,10.21458]
[1777098050176,22.82,77536.09,25.3,-0.83995,0.00025,10.21038]
[1777098052135,22.82,77536.09,25.3,-0.83995,0.00025,10.21038]
[1777098053197,22.82,77533.63,25.3,-0.84058,0.00025,10.18404]
[1777098058233,22.82,77532.5,25.3,-0.84085,0.00025,10.17244]
[1777098065462,22.82,77531.84,25.3,-0.84101,0.00025,10.16556]
[1777098065563,22.82,77530.03,25.3,-0.84146,0.00025,10.14642]
[1777098070317,22.83,77528.05,25.3,-0.84195,0.00025,10.12565]
[1777098075353,22.83,77527.79,25.3,-0.842,0.00025,10.12375]
[1777098080387,22.83,77529.13,25.3,-0.84164,0.00025,10.13892]
[1777098085423,22.83,77528.88,25.3,-0.84168,0.00025,10.13696]
[1777098090457,22.83,77528.86,25.3,-0.84168,0.00025,10.13714]
[1777098095493,22.83,77528.55,25.3,-0.84183,0.00025,10.12756]
[1777098100528,22.83,77528.34,25.3,-0.84187,0.00025,10.12572]
[1777098111607,22.84,77528.52,25.3,-0.8418,0.00025,10.12857]
[1777098116641,22.84,77528.46,25.3,-0.84181,0.00025,10.12831]
[1777098121677,22.84,77527.34,25.3,-0.84208,0.00025,10.11672]
[1777098126712,22.84,77527.2,25.3,-0.84211,0.00025,10.11565]
[1777098132754,22.84,77526.94,25.3,-0.84216,0.00025,10.11336]
[1777098140810,22.84,77526.91,25.3,-0.84213,0.00025,10.11458]
[1777098145845,22.85,77526.7,25.3,-0.84216,0.00025,10.11347]
[1777098155918,22.85,77526.8,25.3,-0.84217,0.00025,10.10976]
[1777098160954,22.85,77526.87,25.3,-0.84213,0.00025,10.11143]
[1777098166997,22.86,77526.8,25.3,-0.84211,0.00025,10.11204]
[1777098169010,22.86,77531.67,25.3,-0.84088,0.00025,10.16459]
[1777098174045,22.86,77530.81,25.3,-0.84106,0.00025,10.15677]
[1777098184192,22.86,77530.41,25.3,-0.84113,0.00025,10.15368]
[1777098185195,22.87,77530.41,25.3,-0.84109,0.00025,10.15547]
[1777098188538,22.87,77530.74,25.3,-0.84099,0.00025,10.15993]
[1777098189151,22.87,77528.64,25.3,-0.84149,0.00025,10.13829]
[1777098194186,22.87,77529.74,25.3,-0.84118,0.00025,10.15161]
[1777098198054,22.87,77529.74,25.3,-0.84118,0.00025,10.15161]
[1777098199062,22.88,77529.74,25.3,-0.84115,0.00025,10.1528]
[1777098205263,22.88,77527.03,25.3,-0.84178,0.00025,10.1262]
[1777098210298,22.88,77527.05,25.3,-0.84173,0.00025,10.12804]
[1777098215332,22.89,77526.97,25.3,-0.84179,0.00025,10.12218]
[1777098219361,22.89,77524.98,25.3,-0.84226,0.00025,10.10225]
[1777098228424,22.9,77524.77,25.3,-0.84224,0.00025,10.10325]
[1777098233459,22.9,77525.3,25.3,-0.84206,0.00025,10.11074]
[1777098239501,22.91,77527.25,25.3,-0.84152,0.00025,10.13376]
[1777098243529,22.91,77525.33,25.3,-0.84197,0.00025,10.11458]
[1777098248564,22.91,77525.05,25.3,-0.842,0.00025,10.1134]
[1777098253599,22.92,77525.46,25.3,-0.84185,0.00025,10.11959]
[1777098258634,22.92,77525.1,25.3,-0.8419,0.00025,10.11752]
[1777098263669,22.93,77524.97,25.3,-0.84189,0.00025,10.1179]
[1777098268703,22.93,77525.19,25.3,-0.84179,0.00025,10.12201]
[1777098270718,22.93,77522.49,25.3,-0.84245,0.00025,10.09387]
[1777098271725,22.93,77516.1,25.3,-0.84412,0.00025,10.01936]
[1777098276761,22.94,77515.15,25.3,-0.8443,0.00025,10.01165]
[1777098281797,22.94,77515.66,25.3,-0.84412,0.00025,10.01945]
[1777098286831,22.95,77514.16,25.3,-0.84444,0.00025,10.00578]
[1777098292874,22.95,77514.71,25.3,-0.84426,0.00025,10.01332]
[1777098297909,22.96,77514.19,25.3,-0.84436,0.00025,10.0091]
[1777098302943,22.96,77514.04,25.3,-0.84436,0.00025,10.0088]
[1777098307979,22.96,77514.22,25.3,-0.84429,0.00025,10.01198]
[1777098313014,22.96,77514.04,25.3,-0.84431,0.00025,10.01129]
[1777098319056,22.97,77513.96,25.3,-0.84429,0.00025,10.01187]
[1777098324091,22.97,77514.8,25.3,-0.84409,0.00025,10.02037]
[1777098329125,22.96,77514.67,25.3,-0.84414,0.00025,10.01825]
[1777098334161,22.96,77514.44,25.3,-0.8443,0.00025,10.0084]
[1777098339196,22.96,77514.65,25.3,-0.84426,0.00025,10.0099]
[1777098347252,22.96,77516.08,25.3,-0.84394,0.00025,10.02379]
[1777098349923,22.96,77516.08,25.3,-0.84394,0.00025,10.02379]
[1777098351040,22.96,77516.08,25.3,-0.84395,0.00025,10.02344]
[1777098354497,22.96,77516.05,25.3,-0.84396,0.00025,10.02277]
[1777098360763,22.95,77515.87,25.3,-0.84402,0.00025,10.02018]
[1777098360765,22.95,77515.87,25.3,-0.84402,0.00025,10.02018]
[1777098368730,22.96,77516.05,25.3,-0.84394,0.00025,10.0238]
[1777098374479,22.96,77516.05,25.3,-0.84387,0.00025,10.02662]
[1777098374484,22.96,77516.05,25.3,-0.84387,0.00025,10.02662]
[1777098381494,22.97,77516.16,25.3,-0.8438,0.00025,10.02979]
[1777098382494,22.97,77516.16,25.3,-0.84378,0.00025,10.03051]
[1777098386692,22.97,77516.0,25.3,-0.8438,0.00025,10.02981]
[1777098388022,22.97,77516.07,25.3,-0.84378,0.00025,10.03073]
[1777098393585,22.98,77516.02,25.3,-0.84382,0.00025,10.02537]
[1777098399627,22.98,77516.01,25.3,-0.84379,0.00025,10.027]
[1777098409699,22.98,77515.87,25.3,-0.84378,0.00025,10.02719]
[1777098414734,22.99,77514.67,25.3,-0.84406,0.00025,10.0152]
[1777098421783,22.99,77513.85,25.3,-0.84419,0.00025,10.00969]
[1777098426818,23.0,77513.77,25.3,-0.84415,0.00025,10.01128]
[1777098432859,23.01,77513.76,25.3,-0.84409,0.00025,10.01405]
[1777098437894,23.01,77513.75,25.3,-0.84403,0.00025,10.01629]
[1777098442930,23.02,77513.56,25.3,-0.84403,0.00025,10.01655]
[1777098448972,23.02,77514.41,25.3,-0.84375,0.00025,10.0283]
[1777098454007,23.03,77514.15,25.3,-0.84384,0.00025,10.02107]
[1777098461056,23.03,77514.14,25.3,-0.84377,0.00025,10.02405]
[1777098466091,23.04,77512.78,25.3,-0.84406,0.00025,10.01177]
[1777098471126,23.04,77513.33,25.3,-0.84387,0.00025,10.01983]
[1777098477168,23.05,77513.58,25.3,-0.84375,0.00025,10.02509]
[1777098482203,23.05,77513.63,25.3,-0.84368,0.00025,10.02775]
[1777098490259,23.06,77513.46,25.3,-0.84365,0.00025,10.02929]
[1777098495295,23.07,77513.35,25.3,-0.84362,0.00025,10.03059]
[1777098500330,23.07,77513.37,25.3,-0.84356,0.00025,10.03285]
[1777098502346,23.07,77516.46,25.3,-0.84277,0.00025,10.06646]
[1777098503353,23.07,77520.47,25.3,-0.84177,0.00025,10.10939]
[1777098509395,23.08,77520.7,25.3,-0.84166,0.00025,10.11366]
[1777098519464,23.09,77520.7,25.3,-0.84167,0.00025,10.11019]
[1777098520378,23.09,77520.7,25.3,-0.84167,0.00025,10.11019]
[1777098521377,23.09,77520.7,25.3,-0.84166,0.00025,10.11051]
[1777098527523,23.09,77522.0,25.3,-0.84127,0.00025,10.1269]
[1777098530544,23.09,77523.95,25.3,-0.84076,0.00025,10.14848]
[1777098535579,23.1,77523.49,25.3,-0.84084,0.00025,10.14502]
[1777098541620,23.1,77523.73,25.3,-0.84074,0.00025,10.1493]
[1777098546657,23.1,77523.33,25.3,-0.84081,0.00025,10.1465]
[1777098552699,23.11,77523.53,25.3,-0.84072,0.00025,10.15035]
[1777098557734,23.11,77523.38,25.3,-0.84072,0.00025,10.15019]
[1777098567804,23.12,77523.38,25.3,-0.84065,0.00025,10.15308]
[1777098573846,23.12,77523.74,25.3,-0.8406,0.00025,10.15198]
[1777098580895,23.13,77523.66,25.3,-0.84057,0.00025,10.15314]
[1777098582908,23.13,77518.88,25.3,-0.84175,0.00025,10.10309]
[1777098583916,23.13,77511.37,25.3,-0.84361,0.00025,10.0239]
[1777098588950,23.13,77510.8,25.3,-0.8437,0.00025,10.02023]
[1777098593986,23.14,77514.51,25.3,-0.84272,0.00025,10.06181]
[1777098599021,23.14,77513.71,25.3,-0.84287,0.00025,10.0554]
[1777098602042,23.15,77515.94,25.3,-0.84229,0.00025,10.08022]
[1777098603050,23.15,77519.42,25.3,-0.84141,0.00025,10.11742]
[1777098608085,23.15,77519.63,25.3,-0.84132,0.00025,10.12122]
[1777098613120,23.15,77519.7,25.3,-0.84127,0.00025,10.12348]
[1777098619161,23.16,77520.76,25.3,-0.84096,0.00025,10.13648]
[1777098624197,23.16,77522.41,25.3,-0.84052,0.00025,10.15525]
[1777098629232,23.16,77522.87,25.3,-0.84039,0.00025,10.16068]
[1777098634267,23.17,77524.21,25.3,-0.8401,0.00025,10.16958]
[1777098640309,23.17,77525.81,25.3,-0.83966,0.00025,10.18814]
[1777098645344,23.17,77526.6,25.3,-0.83942,0.00025,10.19784]
[1777098651386,23.18,77526.94,25.3,-0.8393,0.00025,10.20311]
[1777098657428,23.18,77527.67,25.3,-0.83907,0.00025,10.21257]
[1777098659442,23.18,77531.17,25.3,-0.83818,0.00025,10.2498]
[1777098660449,23.18,77533.53,25.3,-0.83758,0.00025,10.27499]
[1777098664476,23.18,77539.6,25.3,-0.83602,0.00026,10.3398]
[1777098667498,23.18,77546.13,25.3,-0.83436,0.00026,10.40835]
[1777098668504,23.18,77551.24,25.3,-0.83304,0.00026,10.46268]
[1777098673540,23.19,77551.18,25.3,-0.83302,0.00026,10.46349]
[1777098678575,23.19,77552.16,25.3,-0.83273,0.00026,10.47535]
[1777098683610,23.19,77552.09,25.3,-0.83271,0.00026,10.47611]
[1777098689652,23.2,77552.29,25.3,-0.83261,0.00026,10.48005]
[1777098694687,23.2,77553.17,25.3,-0.83242,0.00026,10.48424]
[1777098696663,23.2,77553.23,25.3,-0.8324,0.00026,10.48519]
[1777098697661,23.2,77553.36,25.3,-0.83236,0.00026,10.48687]
[1777098698083,23.2,77553.36,25.3,-0.83235,0.00026,10.48746]
[1777098704768,23.21,77553.27,25.3,-0.83235,0.00026,10.48735]
[1777098709803,23.21,77553.6,25.3,-0.83225,0.00026,10.49142]
[1777098714838,23.21,77553.44,25.3,-0.83226,0.00026,10.49078]
[1777098720880,23.21,77553.65,25.3,-0.83218,0.00026,10.49422]
[1777098721887,23.21,77551.24,25.3,-0.8328,0.00026,10.469]
[1777098726922,23.22,77549.48,25.3,-0.83322,0.00026,10.45168]
[1777098727772,23.22,77549.48,25.3,-0.83322,0.00026,10.45168]
[1777098732963,23.22,77549.61,25.3,-0.83317,0.00026,10.45383]
[1777098737999,23.22,77549.4,25.3,-0.83322,0.00026,10.45166]
[1777098743034,23.22,77549.1,25.3,-0.8333,0.00026,10.44852]
[1777098748069,23.22,77550.85,25.3,-0.83285,0.00026,10.46696]
[1777098753104,23.22,77551.62,25.3,-0.83273,0.00026,10.46831]
[1777098755118,23.22,77553.83,25.3,-0.83216,0.00026,10.49157]
[1777098756125,23.22,77556.14,25.3,-0.83156,0.00026,10.51587]
[1777098759145,23.22,77558.94,25.3,-0.83084,0.00026,10.54512]
[1777098764182,23.22,77560.43,25.3,-0.83047,0.00026,10.56023]
[1777098769228,23.21,77560.38,25.3,-0.8305,0.00026,10.55912]
[1777098776277,23.21,77560.35,25.3,-0.83053,0.00026,10.55801]
[1777098781312,23.21,77560.6,25.3,-0.83047,0.00026,10.56008]
[1777098787354,23.21,77563.46,25.3,-0.82975,0.00026,10.58944]
[1777098790402,23.21,77563.43,25.3,-0.82976,0.00026,10.5888]
[1777098791399,23.21,77563.37,25.3,-0.82978,0.00026,10.58801]
[1777098797452,23.21,77563.46,25.3,-0.82978,0.00026,10.58833]
[1777098798473,23.21,77563.46,25.3,-0.82978,0.00026,10.58833]
[1777098810515,23.2,77563.44,25.3,-0.82985,0.00026,10.58552]
[1777098811762,23.2,77563.44,25.3,-0.82985,0.00026,10.58552]
[1777098812800,23.2,77563.44,25.3,-0.82994,0.00026,10.57853]
[1777098814543,23.2,77557.7,25.3,-0.83143,0.00026,10.51794]
[1777098816556,23.2,77555.63,25.3,-0.83197,0.00026,10.49588]
[1777098821592,23.2,77554.8,25.3,-0.8322,0.00026,10.48684]
[1777098826627,23.2,77554.68,25.3,-0.83223,0.00026,10.48531]
[1777098831662,23.2,77554.62,25.3,-0.83226,0.00026,10.48435]
[1777098836698,23.2,77554.55,25.3,-0.83229,0.00026,10.48316]
[1777098841737,23.19,77554.24,25.3,-0.83238,0.00026,10.47949]
[1777098846771,23.19,77554.52,25.3,-0.83231,0.00026,10.48202]
[1777098853821,23.19,77554.39,25.3,-0.83236,0.00026,10.48002]
[1777098859863,23.19,77554.75,25.3,-0.83228,0.00026,10.48324]
[1777098864921,23.19,77553.66,25.3,-0.83258,0.00026,10.47136]
[1777098865910,23.19,77553.66,25.3,-0.83258,0.00026,10.47127]
[1777098872954,23.19,77553.75,25.3,-0.83265,0.00026,10.4648]
[1777098873961,23.19,77551.86,25.3,-0.83314,0.00026,10.44474]
[1777098874967,23.19,77549.76,25.3,-0.83369,0.00026,10.4225]
[1777098875975,23.19,77547.34,25.3,-0.83431,0.00026,10.3969]
[1777098882017,23.19,77547.96,25.3,-0.83416,0.00026,10.40331]
[1777098888059,23.19,77548.03,25.3,-0.83414,0.00026,10.40384]
[1777098893093,23.19,77547.68,25.3,-0.83423,0.00026,10.40019]
[1777098898129,23.19,77549.35,25.3,-0.83379,0.00026,10.41826]
[1777098899136,23.19,77556.58,25.3,-0.83192,0.00026,10.49465]
[1777098904171,23.19,77557.63,25.3,-0.83165,0.00026,10.50552]
[1777098909206,23.19,77555.95,25.3,-0.8321,0.00026,10.48753]
[1777098911220,23.19,77553.15,25.3,-0.83282,0.00026,10.45781]
[1777098916255,23.19,77552.28,25.3,-0.83305,0.00026,10.44853]
[1777098921290,23.19,77552.08,25.3,-0.8331,0.00026,10.44648]
[1777098927332,23.19,77552.06,25.3,-0.8331,0.00026,10.4465]
[1777098932367,23.19,77552.03,25.3,-0.83318,0.00026,10.4398]
[1777098937402,23.19,77551.15,25.3,-0.8334,0.00026,10.43093]
[1777098942437,23.19,77550.94,25.3,-0.83344,0.00026,10.42923]
[1777098946466,23.19,77548.14,25.3,-0.83414,0.00026,10.40041]
[1777098953534,23.2,77549.94,25.3,-0.83363,0.00026,10.42145]
[1777098958568,23.2,77550.05,25.3,-0.83357,0.00026,10.42405]
[1777098963603,23.2,77550.07,25.3,-0.83353,0.00026,10.42561]
[1777098968638,23.21,77550.34,25.3,-0.83342,0.00026,10.42981]
[1777098975686,23.21,77548.6,25.3,-0.83383,0.00026,10.41336]
[1777098977700,23.21,77546.52,25.3,-0.83435,0.00026,10.39198]
[1777098978708,23.21,77542.9,25.3,-0.83527,0.00026,10.35408]
[1777098979715,23.21,77538.66,25.3,-0.83635,0.00025,10.30934]
[1777098985757,23.21,77538.24,25.3,-0.83644,0.00025,10.30547]
[1777098987188,23.21,77538.24,25.3,-0.83644,0.00025,10.30547]
[1777098992806,23.22,77537.18,25.3,-0.83678,0.00025,10.28829]
[1777099002876,23.22,77536.75,25.3,-0.83686,0.00025,10.28464]
[1777099012945,23.22,77536.75,25.3,-0.83685,0.00025,10.28514]
[1777099019995,23.22,77538.65,25.3,-0.83636,0.00025,10.30538]
[1777099025030,23.22,77539.34,25.3,-0.83619,0.00025,10.31256]
[1777099030065,23.22,77539.53,25.3,-0.83615,0.00025,10.31441]
[1777099034614,23.22,77539.55,25.3,-0.83614,0.00025,10.31454]
[1777099035100,23.22,77543.67,25.3,-0.83509,0.00026,10.35788]
[1777099036107,23.22,77547.18,25.3,-0.83419,0.00026,10.3948]
[1777099039128,23.22,77550.39,25.3,-0.83338,0.00026,10.42818]
[1777099044163,23.21,77550.59,25.3,-0.83335,0.00026,10.42941]
[1777099049527,23.21,77550.72,25.3,-0.83332,0.00026,10.4306]
[1777099050601,23.21,77550.73,25.3,-0.83334,0.00026,10.43002]
[1777099056248,23.21,77551.41,25.3,-0.83327,0.00026,10.42945]
[1777099061282,23.21,77551.03,25.3,-0.83338,0.00026,10.4247]
[1777099067324,23.21,77551.19,25.3,-0.83336,0.00026,10.42559]
[1777099073365,23.2,77552.02,25.3,-0.83317,0.00026,10.43353]
[1777099077394,23.2,77549.77,25.3,-0.83376,0.00026,10.40928]
[1777099083436,23.2,77548.82,25.3,-0.83402,0.00026,10.39872]
[1777099088470,23.2,77547.64,25.3,-0.83433,0.00026,10.38586]
[1777099093506,23.2,77547.38,25.3,-0.83441,0.00026,10.38279]
[1777099106597,23.2,77547.75,25.3,-0.83433,0.00026,10.38593]
[1777099111632,23.2,77547.32,25.3,-0.83453,0.00026,10.37442]
[1777099117673,23.2,77547.34,25.3,-0.83453,0.00026,10.37432]
[1777099123716,23.2,77547.25,25.3,-0.83456,0.00026,10.37307]
[1777099128751,23.2,77547.45,25.3,-0.83452,0.00026,10.37493]
[1777099133786,23.2,77547.31,25.3,-0.83456,0.00026,10.37322]
[1777099138820,23.19,77548.12,25.3,-0.83436,0.00026,10.38152]
[1777099143855,23.2,77548.11,25.3,-0.83433,0.00026,10.38272]
[1777099148911,23.2,77547.86,25.3,-0.83437,0.00026,10.38112]
[1777099149900,23.2,77547.86,25.3,-0.83435,0.00026,10.38165]
[1777099155941,23.2,77548.85,25.3,-0.83406,0.00026,10.39361]
[1777099160976,23.21,77554.41,25.3,-0.8326,0.00026,10.45343]
[1777099161982,23.21,77560.74,25.3,-0.83095,0.00026,10.5204]
[1777099163997,23.21,77560.95,25.3,-0.83089,0.00026,10.5228]
[1777099169032,23.21,77561.06,25.3,-0.83086,0.00026,10.52412]
[1777099175077,23.21,77562.38,25.3,-0.83059,0.00026,10.53144]
[1777099183153,23.21,77562.86,25.3,-0.83047,0.00026,10.53636]
[1777099189178,23.21,77562.82,25.3,-0.83049,0.00026,10.53536]
[1777099190272,23.21,77562.82,25.3,-0.83049,0.00026,10.53536]
[1777099191270,23.21,77562.82,25.3,-0.8305,0.00026,10.53519]
[1777099195220,23.21,77564.7,25.3,-0.83002,0.00026,10.5544]
[1777099197235,23.2,77566.57,25.3,-0.82954,0.00026,10.57367]
[1777099202270,23.2,77568.25,25.3,-0.82912,0.00026,10.59088]
[1777099203277,23.2,77569.68,25.3,-0.82874,0.00026,10.60588]
[1777099204284,23.2,77569.98,25.3,-0.82867,0.00026,10.60894]
[1777099205291,23.2,77570.11,25.3,-0.82864,0.00026,10.61021]
[1777099209319,23.2,77570.0,25.3,-0.82869,0.00026,10.6081]
[1777099211332,23.2,77569.79,25.3,-0.82876,0.00026,10.60533]
[1777099213347,23.2,77569.18,25.3,-0.82893,0.00026,10.59834]
[1777099216368,23.2,77568.93,25.3,-0.82902,0.00026,10.5949]
[1777099223417,23.19,77569.2,25.3,-0.82899,0.00026,10.59589]
[1777099224424,23.19,77569.52,25.3,-0.82892,0.00026,10.599]
[1777099225431,23.19,77569.41,25.3,-0.82895,0.00026,10.59756]
[1777099226438,23.19,77569.49,25.3,-0.82894,0.00026,10.59813]
[1777099227446,23.19,77569.61,25.3,-0.82891,0.00026,10.59913]
[1777099230467,23.19,77569.56,25.3,-0.82895,0.00026,10.59777]
[1777099233487,23.18,77569.45,25.3,-0.82908,0.00026,10.58911]
[1777099237516,23.18,77569.81,25.3,-0.82901,0.00026,10.59183]
[1777099238523,23.18,77569.67,25.3,-0.82905,0.00026,10.59007]
[1777099243559,23.18,77569.66,25.3,-0.82909,0.00026,10.5886]
[1777099249600,23.17,77569.6,25.3,-0.82915,0.00026,10.58632]
[1777099250184,23.17,77569.6,25.3,-0.82915,0.00026,10.58632]
[1777099250607,23.17,77569.72,25.3,-0.82912,0.00026,10.58731]
[1777099251208,23.17,77569.72,25.3,-0.82912,0.00026,10.58731]
[1777099251722,23.17,77569.66,25.3,-0.82915,0.00026,10.5864]
[1777099252621,23.17,77569.75,25.3,-0.82913,0.00026,10.58707]
[1777099253627,23.17,77569.87,25.3,-0.82911,0.00026,10.58806]
[1777099255642,23.17,77569.73,25.3,-0.82916,0.00026,10.58602]
[1777099256649,23.17,77569.82,25.3,-0.82914,0.00026,10.58669]
[1777099257656,23.17,77569.62,25.3,-0.8292,0.00026,10.5843]
[1777099259670,23.17,77569.69,25.3,-0.8292,0.00026,10.58448]
[1777099262691,23.17,77569.54,25.3,-0.82926,0.00026,10.58206]
[1777099266720,23.16,77569.82,25.3,-0.82921,0.00026,10.58391]
[1777099269740,23.16,77569.67,25.3,-0.82927,0.00026,10.58149]
[1777099270290,23.16,77569.67,25.3,-0.82927,0.00026,10.58149]
[1777099271302,23.16,77569.67,25.3,-0.82928,0.00026,10.58121]
[1777099277798,23.16,77569.72,25.3,-0.82931,0.00026,10.5798]
[1777099279325,23.16,77569.67,25.3,-0.82933,0.00026,10.57899]
[1777099280401,23.15,77569.71,25.3,-0.82933,0.00026,10.57913]
[1777099283961,23.15,77569.71,25.3,-0.82935,0.00026,10.57829]
[1777099285007,23.15,77569.71,25.3,-0.82935,0.00026,10.57829]
[1777099284849,23.15,77569.82,25.3,-0.82934,0.00026,10.57889]
[1777099288877,23.15,77569.62,25.3,-0.82942,0.00026,10.57564]
[1777099290891,23.15,77569.55,25.3,-0.82945,0.00026,10.57433]
[1777099293911,23.15,77569.75,25.3,-0.8295,0.00026,10.56893]
[1777099294918,23.14,77569.67,25.3,-0.82953,0.00026,10.56781]
[1777099296933,23.14,77569.74,25.3,-0.82952,0.00026,10.568]
[1777099298947,23.14,77569.81,25.3,-0.82952,0.00026,10.5682]
[1777099299954,23.14,77569.58,25.3,-0.82959,0.00026,10.5655]
[1777099300961,23.14,77569.78,25.3,-0.82954,0.00026,10.56735]
[1777099310024,23.13,77569.71,25.3,-0.82962,0.00026,10.56424]
[1777099315477,23.13,77569.7,25.3,-0.82965,0.00026,10.56314]
[1777099316487,23.13,77569.7,25.3,-0.82966,0.00026,10.56265]
[1777099322108,23.13,77569.73,25.3,-0.82969,0.00026,10.56151]
[1777099326145,23.13,77569.85,25.3,-0.82968,0.00026,10.56184]
[1777099327152,23.13,77569.73,25.3,-0.82972,0.00026,10.56034]
[1777099329166,23.12,77569.85,25.3,-0.8297,0.00026,10.56114]
[1777099330173,23.12,77569.7,25.3,-0.82974,0.00026,10.55933]
[1777099331180,23.12,77569.77,25.3,-0.82973,0.00026,10.55984]
[1777099332186,23.12,77569.84,25.3,-0.82972,0.00026,10.56035]
[1777099337222,23.12,77569.87,25.3,-0.82974,0.00026,10.55932]
[1777099339238,23.12,77570.33,25.3,-0.82963,0.00026,10.56375]
[1777099341253,23.12,77570.23,25.3,-0.82967,0.00026,10.56224]
[1777099342260,23.12,77570.38,25.3,-0.82964,0.00026,10.5636]
[1777099343267,23.12,77570.87,25.3,-0.82951,0.00026,10.56856]
[1777099346288,23.11,77570.73,25.3,-0.82957,0.00026,10.56638]
[1777099350316,23.11,77570.86,25.3,-0.82956,0.00026,10.56683]
[1777099355351,23.11,77570.7,25.3,-0.82971,0.00026,10.55728]
[1777099356358,23.11,77570.85,25.3,-0.82967,0.00026,10.55864]
[1777099358372,23.11,77571.59,25.3,-0.82949,0.00026,10.56601]
[1777099363407,23.1,77571.81,25.3,-0.82946,0.00026,10.56715]
[1777099367434,23.1,77572.0,25.3,-0.82944,0.00026,10.5682]
[1777099368442,23.1,77572.27,25.3,-0.82937,0.00026,10.57082]
[1777099369449,23.1,77573.0,25.3,-0.82919,0.00026,10.5783]
[1777099374483,23.1,77572.84,25.3,-0.82926,0.00026,10.57535]
[1777099375491,23.1,77573.28,25.3,-0.82915,0.00026,10.57976]
[1777099380526,23.09,77573.2,25.3,-0.8292,0.00026,10.57766]
[1777099387575,23.09,77573.23,25.3,-0.82924,0.00026,10.57628]
[1777099393617,23.09,77573.18,25.3,-0.82929,0.00026,10.57432]
[1777099395631,23.09,77573.71,25.3,-0.82916,0.00026,10.57946]
[1777099399659,23.08,77573.43,25.3,-0.82926,0.00026,10.57554]
[1777099401673,23.08,77574.02,25.3,-0.82911,0.00026,10.58133]
[1777099403687,23.08,77574.63,25.3,-0.82896,0.00026,10.58731]
[1777099407715,23.08,77575.34,25.3,-0.8288,0.00026,10.59384]
[1777099408722,23.08,77577.05,25.3,-0.82836,0.00026,10.6117]
[1777099409728,23.08,77582.06,25.3,-0.82703,0.00027,10.66448]
[1777099410736,23.08,77582.85,25.3,-0.82683,0.00027,10.6725]
[1777099416778,23.07,77582.4,25.3,-0.82708,0.00027,10.65905]
[1777099418526,23.07,77582.44,25.3,-0.82708,0.00027,10.65915]
[1777099418625,23.07,77582.44,25.3,-0.82709,0.00027,10.65883]
[1777099424833,23.07,77582.6,25.3,-0.8271,0.00027,10.65862]
[1777099429870,23.06,77582.58,25.3,-0.82714,0.00027,10.65683]
[1777099433897,23.06,77580.04,25.3,-0.82785,0.00027,10.62869]
[1777099439938,23.06,77579.57,25.3,-0.82801,0.00027,10.62212]
[1777099442960,23.05,77577.35,25.3,-0.82862,0.00026,10.59783]
[1777099452023,23.05,77576.84,25.3,-0.8288,0.00026,10.59046]
[1777099457058,23.05,77578.03,25.3,-0.82852,0.00027,10.60196]
[1777099462092,23.04,77577.97,25.3,-0.82856,0.00026,10.60019]
[1777099467128,23.04,77577.93,25.3,-0.8286,0.00026,10.59863]
[1777099477198,23.04,77573.86,25.3,-0.82982,0.00026,10.54645]
[1777099478205,23.04,77570.17,25.3,-0.83079,0.00026,10.50704]
[1777099483239,23.03,77569.82,25.3,-0.8309,0.00026,10.50266]
[1777099487268,23.03,77552.14,25.3,-0.83552,0.00026,10.31427]
[1777099488275,23.03,77548.25,25.3,-0.83653,0.00026,10.27278]
[1777099489282,23.03,77548.15,25.3,-0.83655,0.00026,10.27183]
[1777099494316,23.03,77548.36,25.3,-0.83648,0.00026,10.27486]
[1777099500359,23.04,77548.25,25.3,-0.83649,0.00026,10.27458]
[1777099505368,23.04,77549.14,25.3,-0.83624,0.00026,10.28459]
[1777099510429,23.04,77548.88,25.3,-0.8363,0.00026,10.28237]
[1777099515463,23.04,77548.85,25.3,-0.83629,0.00026,10.28248]
[1777099518485,23.04,77552.3,25.3,-0.8354,0.00026,10.3194]
[1777099519491,23.04,77555.0,25.3,-0.8347,0.00026,10.34813]
[1777099524527,23.04,77554.23,25.3,-0.8349,0.00026,10.33992]
[1777099527612,23.04,77554.22,25.3,-0.8349,0.00026,10.33981]
[1777099528687,23.04,77554.23,25.3,-0.8349,0.00026,10.33991]
[1777099534596,23.04,77554.11,25.3,-0.83501,0.00026,10.33187]
[1777099540639,23.04,77554.33,25.3,-0.83496,0.00026,10.33418]
[1777099541646,23.04,77551.1,25.3,-0.83579,0.00026,10.29984]
[1777099543660,23.04,77548.69,25.3,-0.83641,0.00026,10.27428]
[1777099548694,23.04,77548.41,25.3,-0.83648,0.00026,10.27158]
[1777099553729,23.04,77547.71,25.3,-0.83665,0.00026,10.26442]
[1777099558764,23.04,77547.71,25.3,-0.83664,0.00026,10.26466]
[1777099568835,23.04,77547.71,25.3,-0.83663,0.00026,10.26506]
[1777099572862,23.04,77553.31,25.3,-0.83519,0.00026,10.32468]
[1777099577898,23.04,77553.1,25.3,-0.83525,0.00026,10.32222]
[1777099580042,23.04,77553.26,25.3,-0.83521,0.00026,10.32388]
[1777099581105,23.04,77553.26,25.3,-0.83521,0.00026,10.32384]
[1777099586961,23.04,77553.45,25.3,-0.83517,0.00026,10.32555]
[1777099596024,23.04,77553.06,25.3,-0.83536,0.00026,10.31435]
[1777099598038,23.04,77551.18,25.3,-0.83584,0.00026,10.29431]
[1777099603073,23.04,77550.63,25.3,-0.83598,0.00026,10.28849]
[1777099608107,23.04,77550.75,25.3,-0.83595,0.00026,10.28981]
[1777099613142,23.04,77550.23,25.3,-0.83609,0.00026,10.28432]
[1777099618178,23.04,77549.15,25.3,-0.83636,0.00026,10.27295]
[1777099624220,23.04,77549.88,25.3,-0.83617,0.00026,10.28083]
[1777099628248,23.04,77551.82,25.3,-0.83567,0.00026,10.30152]
[1777099633283,23.04,77551.87,25.3,-0.83566,0.00026,10.30199]
[1777099638318,23.04,77552.68,25.3,-0.83545,0.00026,10.31054]
[1777099641339,23.04,77554.45,25.3,-0.83499,0.00026,10.32929]
[1777099649395,23.04,77554.09,25.3,-0.83508,0.00026,10.32584]
[1777099654429,23.04,77554.02,25.3,-0.83518,0.00026,10.31831]
[1777099655432,23.04,77554.02,25.3,-0.83518,0.00026,10.31824]
[1777099659693,23.04,77554.02,25.3,-0.83518,0.00026,10.31822]
[1777099661572,23.04,77554.02,25.3,-0.83518,0.00026,10.31811]
[1777099667521,23.04,77553.9,25.3,-0.8352,0.00026,10.31733]
[1777099671030,23.04,77554.16,25.3,-0.83514,0.00026,10.31999]
[1777099672556,23.04,77554.16,25.3,-0.83514,0.00026,10.31992]
[1777099681619,23.04,77553.71,25.3,-0.83526,0.00026,10.31476]
[1777099683633,23.04,77556.92,25.3,-0.83443,0.00026,10.34879]
[1777099687662,23.04,77559.05,25.3,-0.83389,0.00026,10.37113]
[1777099692697,23.04,77561.59,25.3,-0.83324,0.00026,10.39757]
[1777099697732,23.04,77560.89,25.3,-0.83344,0.00026,10.38961]
[1777099703773,23.04,77561.28,25.3,-0.83335,0.00026,10.39318]
[1777099708809,23.04,77562.15,25.3,-0.83313,0.00026,10.40196]
[1777099713525,23.03,77562.05,25.3,-0.83325,0.00026,10.39392]
[1777099714532,23.03,77562.12,25.3,-0.83323,0.00026,10.39449]
[1777099720650,23.03,77562.18,25.3,-0.83322,0.00026,10.39497]
[1777099721659,23.03,77562.18,25.3,-0.83323,0.00026,10.39459]
[1777099725929,23.03,77564.97,25.3,-0.83251,0.00026,10.42388]
[1777099732978,23.03,77564.15,25.3,-0.83274,0.00026,10.41455]
[1777099738013,23.03,77564.05,25.3,-0.83278,0.00026,10.41313]
[1777099742041,23.03,77561.47,25.3,-0.83346,0.00026,10.38547]
[1777099747076,23.03,77560.46,25.3,-0.83372,0.00026,10.37464]
[1777099753118,23.03,77560.28,25.3,-0.83376,0.00026,10.37295]
[1777099760170,23.04,77560.35,25.3,-0.83369,0.00026,10.37591]
[1777099766217,23.04,77560.78,25.3,-0.83353,0.00026,10.38233]
[1777099770239,23.04,77562.68,25.3,-0.83301,0.00026,10.40367]
[1777099775957,23.04,77562.25,25.3,-0.83319,0.00026,10.39267]
[1777099776994,23.05,77562.2,25.3,-0.83317,0.00026,10.39352]
[1777099782324,23.05,77562.91,25.3,-0.83295,0.00026,10.40265]
[1777099784488,23.05,77562.87,25.3,-0.83295,0.00026,10.40249]
[1777099785499,23.05,77562.73,25.3,-0.83298,0.00026,10.40126]
[1777099796422,23.05,77564.73,25.3,-0.83244,0.00026,10.42318]
[1777099802464,23.05,77566.13,25.3,-0.83209,0.00026,10.43752]
[1777099807499,23.05,77567.57,25.3,-0.83172,0.00026,10.45251]
[1777099808506,23.05,77569.92,25.3,-0.8311,0.00026,10.47738]
[1777099813541,23.05,77569.13,25.3,-0.83131,0.00026,10.46885]
[1777099818576,23.05,77569.44,25.3,-0.83124,0.00026,10.47171]
[1777099823611,23.05,77569.68,25.3,-0.83119,0.00026,10.47386]
[1777099829652,23.05,77570.06,25.3,-0.83108,0.00026,10.47811]
[1777099834688,23.05,77570.47,25.3,-0.83103,0.00026,10.47704]
[1777099840730,23.06,77570.77,25.3,-0.8309,0.00026,10.48199]
[1777099845767,23.06,77570.67,25.3,-0.8309,0.00026,10.48218]
[1777099853823,23.06,77570.63,25.3,-0.8309,0.00026,10.48207]
[1777099861879,23.06,77575.9,25.3,-0.82952,0.00026,10.53739]
[1777099862885,23.06,77581.46,25.3,-0.82804,0.00027,10.59676]
[1777099867921,23.06,77583.88,25.3,-0.82739,0.00027,10.62261]
[1777099873963,23.06,77584.01,25.3,-0.82734,0.00027,10.6245]
[1777099878998,23.06,77584.1,25.3,-0.8273,0.00027,10.62598]
[1777099884034,23.06,77582.89,25.3,-0.82761,0.00027,10.61377]
[1777099889071,23.07,77583.09,25.3,-0.82754,0.00027,10.61659]
[1777099895113,23.07,77582.81,25.3,-0.82767,0.00027,10.6078]
[1777099900148,23.07,77583.16,25.3,-0.82756,0.00027,10.61227]
[1777099905183,23.07,77583.7,25.3,-0.8274,0.00027,10.61875]
[1777099910218,23.07,77583.65,25.3,-0.82739,0.00027,10.61898]
[1777099913239,23.07,77581.53,25.3,-0.82794,0.00027,10.59701]
[1777099915253,23.07,77584.18,25.3,-0.82723,0.00027,10.62543]
[1777099920288,23.08,77585.17,25.3,-0.82695,0.00027,10.63659]
[1777099925450,23.08,77585.44,25.3,-0.82686,0.00027,10.63999]
[1777099926506,23.08,77585.4,25.3,-0.82687,0.00027,10.63971]
[1777099932372,23.08,77585.21,25.3,-0.82691,0.00027,10.63812]
[1777099937406,23.08,77586.18,25.3,-0.82667,0.00027,10.64744]
[1777099939421,23.08,77588.3,25.3,-0.82611,0.00027,10.66979]
[1777099944456,23.08,77591.17,25.3,-0.82533,0.00027,10.70063]
[1777099945463,23.08,77594.49,25.3,-0.82443,0.00027,10.7358]
[1777099946470,23.08,77599.59,25.3,-0.82306,0.00027,10.78973]
[1777099952512,23.07,77600.91,25.3,-0.82281,0.00027,10.7957]
[1777099958554,23.07,77602.53,25.3,-0.82243,0.00027,10.81064]
[1777099961165,23.07,77602.52,25.3,-0.82245,0.00027,10.80981]
[1777099962166,23.07,77602.61,25.3,-0.82244,0.00027,10.81041]
[1777099962582,23.07,77602.6,25.3,-0.82245,0.00027,10.80995]
[1777099970638,23.06,77602.91,25.3,-0.82244,0.00027,10.81044]
[1777099975673,23.05,77605.27,25.3,-0.82184,0.00027,10.83366]
[1777099980707,23.05,77606.42,25.3,-0.82157,0.00027,10.8443]
[1777099982722,23.05,77603.23,25.3,-0.82245,0.00027,10.80984]
[1777099984739,23.05,77590.82,25.3,-0.82582,0.00027,10.67779]
[1777099986750,23.05,77591.9,25.3,-0.82554,0.00027,10.68909]
[1777099991785,23.04,77591.25,25.3,-0.82574,0.00027,10.68102]
[1777099995780,23.04,77591.25,25.3,-0.82574,0.00027,10.68102]
[1777100000848,23.04,77591.5,25.3,-0.82574,0.00027,10.681]
[1777100005883,23.03,77591.73,25.3,-0.82572,0.00027,10.68191]
[1777100010918,23.03,77591.36,25.3,-0.82587,0.00027,10.67611]
[1777100014946,23.03,77594.68,25.3,-0.82509,0.00027,10.70337]
[1777100021994,23.02,77596.13,25.3,-0.82476,0.00027,10.71624]
[1777100023443,23.02,77596.13,25.3,-0.82476,0.00027,10.71624]
[1777100024503,23.02,77595.95,25.3,-0.82482,0.00027,10.71398]
[1777100031063,23.02,77596.02,25.3,-0.82482,0.00027,10.71406]
[1777100040126,23.02,77596.66,25.3,-0.82466,0.00027,10.72036]
[1777100045161,23.02,77595.02,25.3,-0.82511,0.00027,10.70267]
[1777100051404,23.01,77595.35,25.3,-0.82504,0.00027,10.70538]
[1777100054008,23.01,77595.35,25.3,-0.82507,0.00027,10.70424]
[1777100055102,23.01,77595.35,25.3,-0.8251,0.00027,10.70309]
[1777100062323,23.0,77595.66,25.3,-0.82506,0.00027,10.70442]
[1777100063302,23.0,77595.53,25.3,-0.82513,0.00027,10.70185]
[1777100069330,22.99,77594.82,25.3,-0.82539,0.00027,10.69156]
[1777100075385,22.99,77594.66,25.3,-0.82558,0.00027,10.68082]
[1777100078812,22.99,77594.66,25.3,-0.82558,0.00027,10.68082]
[1777100079904,22.99,77594.66,25.3,-0.82562,0.00027,10.67926]
[1777100085455,22.98,77595.19,25.3,-0.82553,0.00027,10.68251]
[1777100090490,22.97,77595.07,25.3,-0.82562,0.00027,10.67923]
[1777100095704,22.97,77595.16,25.3,-0.82563,0.00027,10.67897]
[1777100095726,22.97,77595.16,25.3,-0.82563,0.00027,10.67897]
[1777100095816,22.97,77595.16,25.3,-0.82565,0.00027,10.67816]
[1777100096207,22.97,77595.16,25.3,-0.82565,0.00027,10.67816]
[1777100096535,22.97,77562.23,25.3,-0.83439,0.00026,10.32716]
[1777100096868,22.97,77562.23,25.3,-0.83439,0.00026,10.32716]
[1777100097542,22.97,77552.04,25.3,-0.83704,0.00026,10.21838]
[1777100098549,22.97,77551.69,25.3,-0.83713,0.00026,10.21465]
[1777100099775,22.97,77551.69,25.3,-0.83713,0.00026,10.21465]
[1777100106605,22.97,77551.86,25.3,-0.83703,0.00026,10.2189]
[1777100112647,22.98,77551.27,25.3,-0.83714,0.00026,10.21439]
[1777100117682,22.98,77551.63,25.3,-0.83701,0.00026,10.2197]
[1777100122717,22.98,77550.97,25.3,-0.83714,0.00026,10.2141]
[1777100123017,22.98,77550.97,25.3,-0.83714,0.00026,10.2141]
[1777100124050,22.99,77550.97,25.3,-0.83714,0.00026,10.21439]
[1777100125778,22.99,77551.94,25.3,-0.83688,0.00026,10.22501]
[1777100131780,22.99,77551.64,25.3,-0.83699,0.00026,10.217]
[1777100136815,22.99,77551.65,25.3,-0.83696,0.00026,10.2185]
[1777100141850,23.0,77551.92,25.3,-0.83685,0.00026,10.22275]
[1777100145878,23.0,77554.19,25.3,-0.83624,0.00026,10.24801]
[1777100150913,23.0,77554.91,25.3,-0.83602,0.00026,10.25685]
[1777100155947,23.0,77554.93,25.3,-0.83599,0.00026,10.25822]
[1777100160982,23.01,77554.71,25.3,-0.83602,0.00026,10.25705]
[1777100162428,23.01,77554.71,25.3,-0.83602,0.00026,10.25705]
[1777100163507,23.01,77554.72,25.3,-0.836,0.00026,10.25762]
[1777100169038,23.01,77554.55,25.3,-0.83601,0.00026,10.25719]
[1777100178397,23.01,77554.66,25.3,-0.83597,0.00026,10.25904]
[1777100184144,23.02,77554.32,25.3,-0.83598,0.00026,10.25834]
[1777100189500,23.02,77554.99,25.3,-0.83579,0.00026,10.26635]
[1777100195264,23.02,77554.73,25.3,-0.83591,0.00026,10.25816]
[1777100196280,23.03,77554.73,25.3,-0.8359,0.00026,10.25838]
[1777100202269,23.03,77554.45,25.3,-0.83594,0.00026,10.25693]
[1777100206245,23.03,77554.66,25.3,-0.83587,0.00026,10.2596]
[1777100207397,23.03,77554.77,25.3,-0.83583,0.00026,10.2612]
[1777100213318,23.03,77554.63,25.3,-0.83585,0.00026,10.26055]
[1777100214304,23.03,77554.71,25.3,-0.83581,0.00026,10.26203]
[1777100220346,23.04,77554.73,25.3,-0.83578,0.00026,10.26348]
[1777100221452,23.04,77554.73,25.3,-0.83577,0.00026,10.26368]
[1777100227394,23.04,77554.72,25.3,-0.83574,0.00026,10.26477]
[1777100228403,23.04,77554.51,25.3,-0.83579,0.00026,10.26274]
[1777100235512,23.04,77555.59,25.3,-0.83547,0.00026,10.27575]
[1777100237385,23.05,77555.3,25.3,-0.83555,0.00026,10.27285]
[1777100238405,23.05,77555.42,25.3,-0.83551,0.00026,10.27431]
[1777100244388,23.05,77555.2,25.3,-0.83554,0.00026,10.27308]
[1777100245401,23.05,77555.11,25.3,-0.83556,0.00026,10.27231]
[1777100251433,23.05,77555.16,25.3,-0.83552,0.00026,10.27378]
[1777100252535,23.05,77555.03,25.3,-0.83563,0.00026,10.26604]
[1777100258414,23.05,77555.18,25.3,-0.83556,0.00026,10.26875]
[1777100259446,23.05,77554.93,25.3,-0.83562,0.00026,10.26627]
[1777100260665,23.05,77555.12,25.3,-0.83557,0.00026,10.26848]
[1777100262184,23.06,77554.93,25.3,-0.83561,0.00026,10.26682]
[1777100263745,23.06,77558.63,25.3,-0.83464,0.00026,10.30644]
[1777100268780,23.06,77559.92,25.3,-0.83429,0.00026,10.32069]
[1777100274822,23.06,77560.19,25.3,-0.83421,0.00026,10.32415]
[1777100279858,23.06,77560.72,25.3,-0.83406,0.00026,10.33025]
[1777100285899,23.06,77560.54,25.3,-0.83409,0.00026,10.32885]
[1777100290934,23.06,77560.36,25.3,-0.83413,0.00026,10.32735]
[1777100296975,23.06,77560.45,25.3,-0.83409,0.00026,10.32879]
[1777100297101,23.06,77560.45,25.3,-0.83409,0.00026,10.32879]
[1777100298102,23.06,77560.45,25.3,-0.83409,0.00026,10.32887]
[1777100304025,23.06,77560.04,25.3,-0.83419,0.00026,10.32495]
[1777100308053,23.07,77562.69,25.3,-0.83349,0.00026,10.35333]
[1777100314095,23.07,77561.96,25.3,-0.83375,0.00026,10.33913]
[1777100320140,23.07,77561.82,25.3,-0.83378,0.00026,10.33795]
[1777100325175,23.07,77561.53,25.3,-0.83385,0.00026,10.33514]
[1777100327189,23.07,77559.69,25.3,-0.83433,0.00026,10.31572]
[1777100334238,23.07,77559.08,25.3,-0.83447,0.00026,10.30985]
[1777100339277,23.07,77559.4,25.3,-0.83438,0.00026,10.31374]
[1777100349403,23.07,77559.66,25.3,-0.8343,0.00026,10.31673]
[1777100350449,23.07,77559.66,25.3,-0.83429,0.00026,10.31724]
[1777100356395,23.07,77559.44,25.3,-0.83434,0.00026,10.31535]
[1777100362438,23.07,77559.59,25.3,-0.83429,0.00026,10.3173]
[1777100368480,23.07,77559.68,25.3,-0.83426,0.00026,10.31858]
[1777100373515,23.08,77558.34,25.3,-0.83468,0.00026,10.29795]
[1777100378551,23.08,77553.54,25.3,-0.83591,0.00026,10.24743]
[1777100380565,23.08,77549.88,25.3,-0.83687,0.00026,10.20825]
[1777100385602,23.07,77550.11,25.3,-0.83682,0.00026,10.21002]
[1777100390638,23.07,77549.87,25.3,-0.8369,0.00026,10.20679]
[1777100392657,23.07,77549.87,25.3,-0.8369,0.00026,10.20679]
[1777100393632,23.07,77549.87,25.3,-0.83691,0.00026,10.20651]
[1777100393733,23.07,77535.09,25.3,-0.8407,0.00025,10.04909]
[1777100394666,23.07,77531.61,25.3,-0.84159,0.00025,10.01185]
[1777100396706,23.07,77530.9,25.3,-0.84178,0.00025,10.00407]
[1777100401721,23.07,77515.26,25.3,-0.84573,0.00025,9.83679]
[1777100402728,23.07,77514.44,25.3,-0.84593,0.00025,9.82809]
[1777100407763,23.07,77514.89,25.3,-0.84582,0.00025,9.83294]
[1777100409777,23.07,77512.25,25.3,-0.84646,0.00025,9.80569]
[1777100411791,23.07,77510.33,25.3,-0.84691,0.00025,9.78617]
[1777100414812,23.07,77508.48,25.3,-0.84735,0.00025,9.7675]
[1777100415819,23.07,77503.48,25.3,-0.84858,0.00025,9.71456]
[1777100416826,23.07,77501.76,25.3,-0.84899,0.00025,9.69647]
[1777100417731,23.07,77501.76,25.3,-0.84899,0.00025,9.69647]
[1777100418770,23.07,77501.65,25.3,-0.84901,0.00025,9.69586]
[1777100419847,23.08,77499.68,25.3,-0.84947,0.00024,9.67608]
[1777100420854,23.08,77496.18,25.3,-0.85031,0.00024,9.63958]
[1777100425889,23.08,77497.47,25.3,-0.84996,0.00024,9.65481]
[1777100427568,23.08,77496.5,25.3,-0.85019,0.00024,9.64476]
[1777100427957,23.08,77491.89,25.3,-0.8513,0.00024,9.59617]
[1777100428910,23.08,77490.07,25.3,-0.85173,0.00024,9.57738]
[1777100433944,23.09,77488.46,25.3,-0.85214,0.00024,9.55631]
[1777100434776,23.09,77488.46,25.3,-0.85214,0.00024,9.55631]
[1777100434877,23.09,77488.46,25.3,-0.85213,0.00024,9.55686]
[1777100438980,23.1,77486.38,25.3,-0.85258,0.00024,9.53707]
[1777100444023,23.1,77485.86,25.3,-0.85264,0.00024,9.53446]
[1777100452079,23.13,77486.1,25.3,-0.85229,0.00024,9.54943]
[1777100452990,23.13,77486.1,25.3,-0.85229,0.00024,9.54943]
[1777100454001,23.14,77485.79,25.3,-0.8522,0.00024,9.55357]
[1777100459128,23.17,77487.11,25.3,-0.85162,0.00024,9.57867]
[1777100464163,23.18,77488.44,25.3,-0.85122,0.00024,9.59604]
[1777100465170,23.18,77490.34,25.3,-0.85075,0.00024,9.61672]
[1777100470205,23.18,77491.41,25.3,-0.85042,0.00024,9.63102]
[1777100476247,23.2,77491.83,25.3,-0.85011,0.00024,9.64405]
[1777100477254,23.21,77494.37,25.3,-0.84948,0.00024,9.67138]
[1777100479268,23.21,77496.2,25.3,-0.84901,0.00024,9.69174]
[1777100484303,23.21,77497.31,25.3,-0.84869,0.00024,9.70586]
[1777100486316,23.21,77499.25,25.3,-0.84819,0.00024,9.72726]
[1777100489337,23.23,77501.39,25.3,-0.8475,0.00025,9.75681]
[1777100491352,23.23,77503.02,25.3,-0.84716,0.00025,9.76808]
[1777100498401,23.24,77502.47,25.3,-0.84723,0.00025,9.76499]
[1777100500415,23.24,77500.58,25.3,-0.84768,0.00024,9.74588]
[1777100501422,23.24,77495.66,25.3,-0.84887,0.00024,9.69449]
[1777100503436,23.24,77492.29,25.3,-0.84966,0.00024,9.66049]
[1777100505450,23.26,77490.18,25.3,-0.85002,0.00024,9.64473]
[1777100511492,23.34,77489.04,25.3,-0.84947,0.00024,9.668]
[1777100515520,23.37,77491.73,25.3,-0.84842,0.00024,9.71309]
[1777100516526,23.38,77494.34,25.3,-0.84778,0.00024,9.74091]
[1777100521562,23.38,77494.09,25.3,-0.84779,0.00024,9.74053]
[1777100522569,23.39,77492.25,25.3,-0.84813,0.00024,9.72568]
[1777100524583,23.41,77489.14,25.3,-0.84867,0.00024,9.70246]
[1777100529618,23.46,77489.95,25.3,-0.84791,0.00024,9.73454]
[1777100536666,23.47,77489.58,25.3,-0.84793,0.00024,9.73393]
[1777100540695,23.48,77486.56,25.3,-0.84861,0.00024,9.70436]
[1777100541702,23.48,77484.18,25.3,-0.84918,0.00024,9.68008]
[1777100545730,23.48,77481.82,25.3,-0.84969,0.00024,9.65763]
[1777100546737,23.48,77477.14,25.3,-0.8508,0.00024,9.60945]
[1777100549758,23.49,77474.27,25.3,-0.85145,0.00024,9.5814]
[1777100554793,23.51,77472.81,25.3,-0.85167,0.00024,9.56815]
[1777100560834,23.51,77472.81,25.3,-0.85159,0.00024,9.5716]
[1777100565870,23.52,77473.84,25.3,-0.85129,0.00024,9.58493]
[1777100567884,23.52,77475.58,25.3,-0.85085,0.00024,9.60401]
[1777100572919,23.53,77475.88,25.3,-0.85073,0.00024,9.60941]
[1777100577954,23.53,77477.56,25.3,-0.85028,0.00024,9.62893]
[1777100582989,23.54,77477.71,25.3,-0.8502,0.00024,9.63241]
[1777100588023,23.54,77477.72,25.3,-0.85015,0.00024,9.63435]
[1777100593059,23.55,77477.44,25.3,-0.85018,0.00024,9.63322]
[1777100598095,23.55,77477.76,25.3,-0.85006,0.00024,9.63824]
[1777100603130,23.55,77477.78,25.3,-0.85002,0.00024,9.64009]
[1777100608164,23.56,77477.52,25.3,-0.85004,0.00024,9.63897]
[1777100613200,23.56,77477.84,25.3,-0.85001,0.00024,9.63712]
[1777100617229,23.56,77479.94,25.3,-0.84948,0.00024,9.66015]
[1777100618236,23.56,77481.97,25.3,-0.84898,0.00024,9.6815]
[1777100623271,23.6,77482.48,25.3,-0.84849,0.00024,9.70262]
[1777100628306,23.65,77482.22,25.3,-0.84798,0.00024,9.72439]
[1777100633342,23.71,77483.2,25.3,-0.84719,0.00024,9.75801]
[1777100635356,23.73,77488.61,25.3,-0.84568,0.00024,9.82256]
[1777100640391,23.74,77486.21,25.3,-0.84614,0.00024,9.80283]
[1777100645426,23.75,77486.7,25.3,-0.84589,0.00024,9.81309]
[1777100651468,23.76,77486.56,25.3,-0.84588,0.00024,9.81374]
[1777100656504,23.76,77486.54,25.3,-0.84584,0.00024,9.81526]
[1777100661538,23.76,77486.27,25.3,-0.84587,0.00024,9.81418]
[1777100666572,23.77,77486.85,25.3,-0.84569,0.00024,9.82185]
[1777100673622,23.77,77487.01,25.3,-0.84567,0.00024,9.81942]
[1777100678657,23.78,77486.6,25.3,-0.84573,0.00024,9.81685]
[1777100686120,23.78,77486.95,25.3,-0.84561,0.00024,9.82177]
[1777100691748,23.82,77485.97,25.3,-0.84549,0.00024,9.82681]
[1777100696783,23.82,77486.15,25.3,-0.84539,0.00024,9.83096]
[1777100701818,23.83,77486.14,25.3,-0.84534,0.00024,9.83325]
[1777100706852,23.84,77485.84,25.3,-0.84524,0.00024,9.83707]
[1777100711887,23.86,77486.14,25.3,-0.84501,0.00024,9.84708]
[1777100713902,23.86,77492.4,25.3,-0.84346,0.00024,9.91234]
[1777100714909,23.86,77494.97,25.3,-0.84283,0.00024,9.93913]
[1777100717929,23.89,77500.43,25.3,-0.84124,0.00025,10.00551]
[1777100719944,23.89,77502.27,25.3,-0.84078,0.00025,10.02489]
[1777100724979,23.89,77503.01,25.3,-0.8406,0.00025,10.03255]
[1777100731021,23.89,77502.94,25.3,-0.84072,0.00025,10.02432]
[1777100736056,23.88,77503.74,25.3,-0.84053,0.00025,10.0319]
[1777100741090,23.88,77503.84,25.3,-0.84053,0.00025,10.03225]
[1777100746126,23.88,77504.27,25.3,-0.8404,0.00025,10.03734]
[1777100750154,23.89,77501.28,25.3,-0.84112,0.00025,10.00748]
[1777100755189,23.89,77499.21,25.3,-0.8416,0.00024,9.98752]
[1777100760225,23.89,77499.1,25.3,-0.84159,0.00024,9.98772]
[1777100765260,23.89,77497.28,25.3,-0.84201,0.00024,9.97003]
[1777100774323,23.89,77497.95,25.3,-0.84186,0.00024,9.97623]
[1777100779358,23.89,77498.03,25.3,-0.84185,0.00024,9.97665]
[1777100784394,23.89,77498.19,25.3,-0.84182,0.00024,9.97794]
[1777100789429,23.89,77498.7,25.3,-0.84171,0.00024,9.9828]
[1777100794467,23.89,77498.66,25.3,-0.84177,0.00024,9.97686]
[1777100799502,23.9,77499.0,25.3,-0.84166,0.00024,9.98157]
[1777100804537,23.9,77500.16,25.3,-0.84134,0.00025,9.99464]
[1777100809575,23.9,77500.95,25.3,-0.84115,0.00025,10.00271]
[1777100810592,23.9,77500.95,25.3,-0.84115,0.00025,10.00284]
[1777100811588,23.9,77501.21,25.3,-0.84108,0.00025,10.00571]
[1777100812779,23.9,77501.21,25.3,-0.84108,0.00025,10.00571]
[1777100818646,23.9,77501.43,25.3,-0.84099,0.00025,10.00944]
[1777100827259,23.91,77501.32,25.3,-0.841,0.00025,10.00908]
[1777100830884,23.91,77501.32,25.3,-0.84095,0.00025,10.01114]
[1777100844545,23.95,77501.17,25.3,-0.84061,0.00025,10.02526]
[1777100845548,23.95,77501.17,25.3,-0.84061,0.00025,10.02526]
[1777100853054,23.99,77501.12,25.3,-0.84015,0.00025,10.04409]
[1777100854060,24.0,77501.12,25.3,-0.84018,0.00025,10.03931]
[1777100860941,24.01,77501.83,25.3,-0.83993,0.00025,10.04986]
[1777100867989,24.01,77501.13,25.3,-0.84007,0.00025,10.0439]
[1777100871843,24.01,77501.37,25.3,-0.84,0.00025,10.04668]
[1777100872902,24.01,77501.37,25.3,-0.84,0.00025,10.04702]
[1777100879069,24.01,77501.71,25.3,-0.83988,0.00025,10.05192]
[1777100885111,24.02,77501.61,25.3,-0.83988,0.00025,10.05184]
[1777100885795,24.02,77501.61,25.3,-0.83988,0.00025,10.05184]
[1777100886806,24.02,77501.7,25.3,-0.83985,0.00025,10.05291]
[1777100894174,24.02,77501.14,25.3,-0.83995,0.00025,10.04874]
[1777100899208,24.02,77501.38,25.3,-0.83987,0.00025,10.05197]
[1777100904244,24.02,77501.24,25.3,-0.83989,0.00025,10.05131]
[1777100908036,24.02,77501.24,25.3,-0.83989,0.00025,10.05131]
[1777100909043,24.02,77501.24,25.3,-0.83988,0.00025,10.05193]
[1777100918342,24.03,77501.55,25.3,-0.83984,0.00025,10.05018]
[1777100919080,24.03,77501.55,25.3,-0.83984,0.00025,10.05018]
[1777100920103,24.03,77501.55,25.3,-0.83983,0.00025,10.05033]
[1777100926093,24.03,77501.45,25.3,-0.83984,0.00025,10.05006]
[1777100927101,24.03,77501.57,25.3,-0.8398,0.00025,10.05189]
[1777100933447,24.04,77502.03,25.3,-0.83965,0.00025,10.05789]
[1777100934834,24.04,77501.83,25.3,-0.8397,0.00025,10.056]
[1777100935880,24.04,77501.83,25.3,-0.83969,0.00025,10.05614]
[1777100941503,24.04,77502.02,25.3,-0.83962,0.00025,10.05922]
[1777100941897,24.04,77502.02,25.3,-0.83962,0.00025,10.05922]
[1777100942856,24.04,77501.72,25.3,-0.83969,0.00025,10.05631]
[1777100948551,24.04,77501.36,25.3,-0.83975,0.00025,10.05378]
[1777100953589,24.04,77501.1,25.3,-0.83979,0.00025,10.05188]
[1777100958623,24.05,77502.73,25.3,-0.83938,0.00025,10.06921]
[1777100963659,24.05,77502.37,25.3,-0.83945,0.00025,10.06617]
[1777100964614,24.05,77502.37,25.3,-0.83945,0.00025,10.06617]
[1777100965705,24.05,77502.37,25.3,-0.83945,0.00025,10.06629]
[1777100971635,24.05,77502.2,25.3,-0.83947,0.00025,10.06535]
[1777100972646,24.05,77502.2,25.3,-0.83954,0.00025,10.059]
[1777100978670,24.05,77502.2,25.3,-0.83953,0.00025,10.05956]
[1777100979679,24.05,77502.2,25.3,-0.83951,0.00025,10.06023]
[1777100983803,24.06,77500.0,25.3,-0.84002,0.00025,10.03907]
[1777100987831,24.06,77497.89,25.3,-0.84052,0.00024,10.0182]
[1777100989716,24.06,77497.89,25.3,-0.84052,0.00024,10.0182]
[1777100988838,24.06,77496.02,25.3,-0.84097,0.00024,9.99933]
[1777100989845,24.06,77495.89,25.3,-0.841,0.00024,9.99819]
[1777100994880,24.06,77495.97,25.3,-0.84096,0.00024,10.00005]
[1777100996894,24.06,77480.77,25.3,-0.84463,0.00024,9.84567]
[1777100998908,24.06,77480.77,25.3,-0.84463,0.00024,9.8456]
[1777101000922,24.06,77483.34,25.3,-0.84401,0.00024,9.8719]
[1777101007717,24.06,77483.58,25.3,-0.84395,0.00024,9.87448]
[1777101010745,24.06,77483.55,25.3,-0.84394,0.00024,9.87498]
[1777101012001,24.07,77489.05,25.3,-0.84256,0.00024,9.93311]
[1777101017036,24.07,77489.82,25.3,-0.84234,0.00024,9.94229]
[1777101022071,24.08,77490.09,25.3,-0.84224,0.00024,9.94628]
[1777101027106,24.08,77491.49,25.3,-0.84187,0.00024,9.9617]
[1777101032141,24.08,77491.51,25.3,-0.84192,0.00024,9.9562]
[1777101037176,24.08,77490.71,25.3,-0.84209,0.00024,9.94909]
[1777101039190,24.08,77488.23,25.3,-0.84268,0.00024,9.9243]
[1777101044225,24.09,77488.33,25.3,-0.84263,0.00024,9.9265]
[1777101050267,24.09,77488.15,25.3,-0.84264,0.00024,9.92606]
[1777101056309,24.09,77489.08,25.3,-0.84238,0.00024,9.93687]
[1777101061345,24.1,77491.29,25.3,-0.84182,0.00024,9.96032]
[1777101064366,24.1,77491.16,25.3,-0.84184,0.00024,9.95952]
[1777101066380,24.1,77491.42,25.3,-0.84177,0.00024,9.96251]
[1777101071415,24.1,77491.21,25.3,-0.84182,0.00024,9.96047]
[1777101077457,24.1,77490.89,25.3,-0.8419,0.00024,9.95733]
[1777101082492,24.1,77491.15,25.3,-0.84181,0.00024,9.96068]
[1777101087527,24.1,77494.57,25.3,-0.84096,0.00024,9.99631]
[1777101088534,24.1,77496.5,25.3,-0.84049,0.00024,10.01605]
[1777101093569,24.1,77496.86,25.3,-0.84047,0.00024,10.01346]
[1777101095899,24.1,77496.82,25.3,-0.84048,0.00024,10.01316]
[1777101096898,24.1,77496.82,25.3,-0.84048,0.00024,10.01316]
[1777101097216,24.11,77496.82,25.3,-0.84046,0.00024,10.0138]
[1777101100771,24.11,77497.02,25.3,-0.84041,0.00024,10.01595]
[1777101105653,24.12,77498.83,25.3,-0.83984,0.00024,10.03943]
[1777101111695,24.13,77499.77,25.3,-0.8395,0.00025,10.05351]
[1777101114715,24.13,77501.55,25.3,-0.83902,0.00025,10.07338]
[1777101117737,24.14,77503.4,25.3,-0.83854,0.00025,10.09321]
[1777101121765,24.14,77505.36,25.3,-0.83805,0.00025,10.11369]
[1777101133849,24.14,77505.09,25.3,-0.83809,0.00025,10.11167]
[1777101138883,24.14,77505.06,25.3,-0.8381,0.00025,10.11145]
[1777101143919,24.14,77505.57,25.3,-0.83797,0.00025,10.11674]
[1777101149214,24.14,77505.5,25.3,-0.83799,0.00025,10.11612]
[1777101155000,24.14,77505.59,25.3,-0.83803,0.00025,10.11082]
[1777101160036,24.14,77507.18,25.3,-0.83764,0.00025,10.12717]
[1777101165071,24.14,77507.16,25.3,-0.83764,0.00025,10.12708]
[1777101170106,24.14,77506.77,25.3,-0.83773,0.00025,10.12326]
[1777101176148,24.14,77506.65,25.3,-0.83776,0.00025,10.12226]
[1777101181182,24.14,77506.5,25.3,-0.83779,0.00025,10.12089]
[1777101182190,24.14,77499.28,25.3,-0.83956,0.00024,10.04763]
[1777101183197,24.14,77497.28,25.3,-0.84005,0.00024,10.02745]
[1777101189238,24.15,77497.14,25.3,-0.84006,0.00024,10.02693]
[1777101194273,24.15,77496.77,25.3,-0.84013,0.00024,10.02388]
[1777101199308,24.15,77496.79,25.3,-0.84011,0.00024,10.02475]
[1777101200315,24.15,77500.49,25.3,-0.8392,0.00025,10.06243]
[1777101201323,24.15,77502.62,25.3,-0.83868,0.00025,10.08413]
[1777101208372,24.15,77502.41,25.3,-0.83872,0.00025,10.08235]
[1777101213407,24.15,77502.77,25.3,-0.83871,0.00025,10.07949]
[1777101217496,24.15,77502.75,25.3,-0.83871,0.00025,10.07942]
[1777101218618,24.15,77502.56,25.3,-0.83876,0.00025,10.07754]
[1777101224503,24.15,77502.56,25.3,-0.83874,0.00025,10.07815]
[1777101225714,24.15,77502.56,25.3,-0.83874,0.00025,10.0782]
[1777101231533,24.15,77503.76,25.3,-0.83843,0.00025,10.09096]
[1777101235561,24.15,77505.62,25.3,-0.83797,0.00025,10.10992]
[1777101239729,24.15,77505.62,25.3,-0.83797,0.00025,10.10992]
[1777101240807,24.15,77505.62,25.3,-0.83797,0.00025,10.10995]
[1777101247645,24.16,77505.27,25.3,-0.83805,0.00025,10.10687]
[1777101248242,24.16,77505.27,25.3,-0.83805,0.00025,10.10687]
[1777101249300,24.16,77505.27,25.3,-0.83805,0.00025,10.10689]
[1777101258714,24.16,77505.32,25.3,-0.83802,0.00025,10.10784]
[1777101259700,24.16,77505.32,25.3,-0.83802,0.00025,10.10794]
[1777101265776,24.16,77505.42,25.3,-0.83798,0.00025,10.10965]
[1777101266768,24.16,77505.31,25.3,-0.838,0.00025,10.10856]
[1777101272840,24.16,77505.35,25.3,-0.83806,0.00025,10.10274]
[1777101277878,24.16,77505.54,25.3,-0.83801,0.00025,10.10485]
[1777101287458,24.16,77505.4,25.3,-0.83804,0.00025,10.10356]
[1777101288468,24.16,77505.4,25.3,-0.83804,0.00025,10.10375]
[1777101296005,24.16,77505.2,25.3,-0.83807,0.00025,10.10254]
[1777101301038,24.16,77504.04,25.3,-0.83835,0.00025,10.09094]
[1777101302047,24.16,77502.11,25.3,-0.83882,0.00025,10.07141]
[1777101308088,24.17,77500.77,25.3,-0.83914,0.00025,10.05833]
[1777101313122,24.17,77500.84,25.3,-0.83911,0.00025,10.05946]
[1777101318158,24.17,77500.06,25.3,-0.83929,0.00025,10.05196]
[1777101323194,24.17,77500.38,25.3,-0.8392,0.00025,10.05562]
[1777101329755,24.17,77500.26,25.3,-0.83923,0.00025,10.05465]
[1777101331176,24.17,77500.26,25.3,-0.83922,0.00025,10.05498]
[1777101336286,24.17,77500.82,25.3,-0.83915,0.00025,10.0547]
[1777101341321,24.17,77500.43,25.3,-0.83928,0.00025,10.04923]
[1777101345349,24.17,77502.11,25.3,-0.83889,0.00025,10.06524]
[1777101351391,24.16,77501.71,25.3,-0.83903,0.00025,10.05954]
[1777101356426,24.16,77501.83,25.3,-0.839,0.00025,10.06077]
[1777101361460,24.16,77501.89,25.3,-0.83898,0.00025,10.0617]
[1777101366496,24.16,77501.57,25.3,-0.83905,0.00025,10.0588]
[1777101371531,24.16,77501.54,25.3,-0.83905,0.00025,10.05881]
[1777101376126,24.16,77501.52,25.3,-0.83906,0.00025,10.05813]
[1777101377155,24.16,77501.52,25.3,-0.83907,0.00025,10.05786]
[1777101383164,24.16,77501.54,25.3,-0.83907,0.00025,10.05787]
[1777101384201,24.16,77501.59,25.3,-0.83905,0.00025,10.05866]
[1777101391672,24.17,77503.03,25.3,-0.83875,0.00025,10.06772]
[1777101396706,24.17,77503.25,25.3,-0.83869,0.00025,10.0702]
[1777101398159,24.17,77503.25,25.3,-0.83869,0.00025,10.0702]
[1777101399202,24.17,77503.67,25.3,-0.83859,0.00025,10.07451]
[1777101405153,24.17,77504.08,25.3,-0.83846,0.00025,10.07955]
[1777101406202,24.17,77504.08,25.3,-0.83846,0.00025,10.07959]
[1777101411814,24.17,77504.63,25.3,-0.83831,0.00025,10.08605]
[1777101416849,24.17,77504.37,25.3,-0.83838,0.00025,10.08293]
[1777101421884,24.17,77506.94,25.3,-0.83774,0.00025,10.10919]
[1777101427944,24.17,77507.23,25.3,-0.83767,0.00025,10.11219]
[1777101432978,24.17,77508.04,25.3,-0.83747,0.00025,10.12043]
[1777101438014,24.17,77508.05,25.3,-0.83747,0.00025,10.12055]
[1777101443049,24.17,77508.21,25.3,-0.83743,0.00025,10.12201]
[1777101448077,24.17,77508.57,25.3,-0.83734,0.00025,10.12566]
[1777101450098,24.17,77512.87,25.3,-0.83628,0.00025,10.16908]
[1777101452112,24.17,77515.03,25.3,-0.83583,0.00025,10.18411]
[1777101458154,24.17,77515.69,25.3,-0.83568,0.00025,10.19037]
[1777101463189,24.17,77515.64,25.3,-0.8357,0.00025,10.18956]
[1777101464376,24.17,77515.64,25.3,-0.8357,0.00025,10.18956]
[1777101465401,24.17,77515.83,25.3,-0.83565,0.00025,10.19137]
[1777101471245,24.17,77515.6,25.3,-0.83567,0.00025,10.19054]
[1777101471386,24.17,77515.6,25.3,-0.83567,0.00025,10.19054]
[1777101472382,24.17,77515.85,25.3,-0.8356,0.00025,10.19333]
[1777101476280,24.17,77520.39,25.3,-0.83445,0.00025,10.24027]
[1777101479301,24.17,77523.22,25.3,-0.83373,0.00025,10.26948]
[1777101485343,24.18,77523.13,25.3,-0.83372,0.00025,10.26954]
[1777101486349,24.18,77519.83,25.3,-0.83455,0.00025,10.23627]
[1777101487357,24.18,77517.89,25.3,-0.83503,0.00025,10.21648]
[1777101492393,24.18,77518.2,25.3,-0.83496,0.00025,10.2193]
[1777101497427,24.18,77518.56,25.3,-0.83488,0.00025,10.22265]
[1777101502462,24.17,77518.69,25.3,-0.83486,0.00025,10.22336]
[1777101506490,24.17,77521.15,25.3,-0.83425,0.00025,10.24809]
[1777101511525,24.17,77523.79,25.3,-0.83369,0.00025,10.26765]
[1777101516560,24.17,77525.67,25.3,-0.83323,0.00025,10.28617]
[1777101521595,24.17,77525.61,25.3,-0.83326,0.00025,10.2849]
[1777101526630,24.17,77525.39,25.3,-0.83333,0.00025,10.28193]
[1777101529776,24.17,77525.48,25.3,-0.83332,0.00025,10.28253]
[1777101530799,24.17,77525.37,25.3,-0.83335,0.00025,10.28126]
[1777101536809,24.17,77525.56,25.3,-0.83328,0.00025,10.28397]
[1777101537801,24.17,77525.79,25.3,-0.83322,0.00025,10.28668]
[1777101543749,24.17,77525.92,25.3,-0.83316,0.00025,10.28899]
[1777101549791,24.17,77525.78,25.3,-0.83318,0.00025,10.28815]
[1777101550975,24.17,77525.78,25.3,-0.83318,0.00025,10.28815]
[1777101551990,24.17,77525.78,25.3,-0.83318,0.00025,10.28825]
[1777101558855,24.18,77526.07,25.3,-0.83308,0.00025,10.29193]
[1777101566910,24.18,77526.11,25.3,-0.83306,0.00025,10.29291]
[1777101572953,24.18,77525.86,25.3,-0.8332,0.00025,10.28403]
[1777101573960,24.18,77528.81,25.3,-0.83245,0.00025,10.31397]
[1777101577988,24.18,77530.73,25.3,-0.83196,0.00025,10.33356]
[1777101584030,24.18,77530.56,25.3,-0.832,0.00025,10.33195]
[1777101585037,24.18,77532.55,25.3,-0.8315,0.00025,10.35212]
[1777101591702,24.18,77532.55,25.3,-0.8315,0.00025,10.35212]
[1777101592703,24.18,77532.55,25.3,-0.8315,0.00025,10.35212]
[1777101598128,24.18,77532.7,25.3,-0.83146,0.00025,10.35386]
[1777101598707,24.18,77532.7,25.3,-0.83146,0.00025,10.35386]
[1777101599766,24.18,77532.62,25.3,-0.83148,0.00025,10.35305]
[1777101600271,24.18,77532.93,25.3,-0.8314,0.00025,10.3563]
[1777101603163,24.18,77532.68,25.3,-0.83146,0.00025,10.35376]
[1777101604170,24.18,77532.83,25.3,-0.83142,0.00025,10.35528]
[1777101608565,24.18,77532.8,25.3,-0.83143,0.00025,10.35498]
[1777101609571,24.18,77532.8,25.3,-0.83143,0.00025,10.35499]
[1777101614240,24.18,77533.07,25.3,-0.83136,0.00025,10.35785]
[1777101615247,24.18,77532.8,25.3,-0.83142,0.00025,10.35512]
[1777101617261,24.18,77533.1,25.3,-0.83135,0.00025,10.35817]
[1777101622296,24.18,77533.07,25.3,-0.83136,0.00025,10.3579]
[1777101628343,24.18,77532.93,25.3,-0.83139,0.00025,10.35654]
[1777101633378,24.18,77532.88,25.3,-0.83148,0.00025,10.34935]
[1777101636399,24.18,77533.27,25.3,-0.83138,0.00025,10.35336]
[1777101637406,24.18,77532.95,25.3,-0.83146,0.00025,10.35014]
[1777101638102,24.18,77532.95,25.3,-0.83146,0.00025,10.35014]
[1777101639108,24.18,77532.95,25.3,-0.83146,0.00025,10.35017]
[1777101642441,24.18,77532.77,25.3,-0.8315,0.00025,10.34854]
[1777101643448,24.18,77533.24,25.3,-0.83138,0.00025,10.35332]
[1777101644454,24.18,77532.83,25.3,-0.83149,0.00025,10.34918]
[1777101646469,24.18,77533.1,25.3,-0.83142,0.00025,10.35197]
[1777101651504,24.18,77533.19,25.3,-0.83139,0.00025,10.35299]
[1777101652553,24.18,77533.19,25.3,-0.83139,0.00025,10.35299]
[1777101652511,24.18,77533.63,25.3,-0.83128,0.00025,10.35747]
[1777101653518,24.18,77533.09,25.3,-0.83142,0.00025,10.35202]
[1777101653583,24.18,77533.09,25.3,-0.83142,0.00025,10.35202]
[1777101659560,24.18,77533.08,25.3,-0.83141,0.00025,10.35214]
[1777101660567,24.18,77532.82,25.3,-0.83148,0.00025,10.34953]
[1777101662581,24.18,77532.43,25.3,-0.83158,0.00025,10.34563]
[1777101664474,24.18,77532.43,25.3,-0.83158,0.00025,10.34563]
[1777101663588,24.18,77532.86,25.3,-0.83147,0.00025,10.35]
[1777101665501,24.18,77532.86,25.3,-0.83147,0.00025,10.35]
[1777101664812,24.18,77533.14,25.3,-0.83139,0.00025,10.353]
[1777101666016,24.18,77532.89,25.3,-0.83145,0.00025,10.35055]
[1777101668624,24.18,77533.14,25.3,-0.83139,0.00025,10.35312]
[1777101669631,24.18,77532.88,25.3,-0.83145,0.00025,10.35051]
[1777101670639,24.18,77532.7,25.3,-0.8315,0.00025,10.34871]
[1777101671645,24.18,77532.88,25.3,-0.83145,0.00025,10.35055]
[1777101674666,24.18,77532.7,25.3,-0.8315,0.00025,10.3488]
[1777101675673,24.18,77532.84,25.3,-0.83146,0.00025,10.35024]
[1777101676680,24.18,77532.7,25.3,-0.83149,0.00025,10.34885]
[1777101677687,24.18,77532.38,25.3,-0.83157,0.00025,10.34564]
[1777101678693,24.18,77533.4,25.3,-0.83132,0.00025,10.35602]
[1777101680708,24.18,77532.98,25.3,-0.83142,0.00025,10.35181]
[1777101681714,24.18,77529.37,25.3,-0.83233,0.00025,10.31529]
[1777101686750,24.19,77528.64,25.3,-0.83251,0.00025,10.3083]
[1777101691785,24.19,77528.61,25.3,-0.83258,0.00025,10.30171]
[1777101696821,24.19,77528.55,25.3,-0.83259,0.00025,10.30157]
[1777101702311,24.19,77528.99,25.3,-0.83247,0.00025,10.30638]
[1777101708906,24.19,77528.74,25.3,-0.83252,0.00025,10.30413]
[1777101713946,24.19,77525.86,25.3,-0.83327,0.00025,10.274]
[1777101718980,24.18,77524.11,25.3,-0.83374,0.00025,10.25521]
[1777101724017,24.18,77524.16,25.3,-0.83375,0.00025,10.25463]
[1777101729053,24.18,77525.7,25.3,-0.83339,0.00025,10.26911]
[1777101731066,24.18,77529.82,25.3,-0.83237,0.00025,10.31035]
[1777101736102,24.17,77530.2,25.3,-0.83231,0.00025,10.31272]
[1777101742144,24.17,77530.16,25.3,-0.83236,0.00025,10.31089]
[1777101747179,24.17,77530.06,25.3,-0.83242,0.00025,10.30845]
[1777101754228,24.16,77530.09,25.3,-0.83254,0.00025,10.30001]
[1777101760270,24.16,77530.83,25.3,-0.8324,0.00025,10.30589]
[1777101761277,24.16,77532.16,25.3,-0.83207,0.00025,10.31909]
[1777101762284,24.16,77531.96,25.3,-0.83213,0.00025,10.31676]
[1777101763291,24.16,77533.29,25.3,-0.8318,0.00025,10.32995]
[1777101765305,24.15,77533.5,25.3,-0.83176,0.00025,10.33147]
[1777101766312,24.15,77533.33,25.3,-0.83181,0.00025,10.32944]
[1777101770429,24.15,77533.34,25.3,-0.83182,0.00025,10.32894]
[1777101771500,24.15,77533.34,25.3,-0.83184,0.00025,10.32834]
[1777101772353,24.15,77533.15,25.3,-0.8319,0.00025,10.32582]
[1777101777389,24.14,77533.0,25.3,-0.83198,0.00025,10.32277]
[1777101778396,24.14,77533.41,25.3,-0.83188,0.00025,10.32663]
[1777101779402,24.14,77533.04,25.3,-0.83198,0.00025,10.32258]
[1777101780409,24.14,77533.27,25.3,-0.83193,0.00025,10.32462]
[1777101784442,24.14,77532.89,25.3,-0.83206,0.00025,10.31961]
[1777101790484,24.14,77533.27,25.3,-0.832,0.00025,10.32182]
[1777101791491,24.13,77533.63,25.3,-0.83192,0.00025,10.32519]
[1777101795521,24.13,77533.13,25.3,-0.83207,0.00025,10.31902]
[1777101797535,24.13,77533.37,25.3,-0.83203,0.00025,10.32093]
[1777101798542,24.13,77532.97,25.3,-0.83213,0.00025,10.3166]
[1777101803576,24.13,77533.05,25.3,-0.83215,0.00025,10.31613]
[1777101804584,24.13,77533.33,25.3,-0.83208,0.00025,10.31872]
[1777101806598,24.13,77532.92,25.3,-0.8322,0.00025,10.31405]
[1777101807605,24.12,77533.33,25.3,-0.8321,0.00025,10.31796]
[1777101812640,24.12,77533.19,25.3,-0.83225,0.00025,10.30852]
[1777101813647,24.12,77532.82,25.3,-0.83235,0.00025,10.30452]
[1777101815661,24.12,77533.13,25.3,-0.83228,0.00025,10.3072]
[1777101820696,24.12,77533.75,25.3,-0.83216,0.00025,10.31234]
[1777101822710,24.12,77533.17,25.3,-0.83232,0.00025,10.30598]
[1777101823719,24.11,77533.4,25.3,-0.83226,0.00025,10.30808]
[1777101826738,24.11,77533.98,25.3,-0.83213,0.00025,10.31328]
[1777101829759,24.11,77533.56,25.3,-0.83226,0.00025,10.30832]
[1777101830766,24.11,77533.35,25.3,-0.83232,0.00025,10.30595]
[1777101834796,24.11,77532.74,25.3,-0.83249,0.00025,10.29885]
[1777101836777,24.11,77532.7,25.3,-0.83251,0.00025,10.29822]
[1777101836878,24.11,77532.72,25.3,-0.83252,0.00025,10.29799]
[1777101843858,24.1,77532.61,25.3,-0.83258,0.00025,10.29533]
[1777101849804,24.1,77532.8,25.3,-0.83256,0.00025,10.29639]
[1777101850881,24.1,77532.8,25.3,-0.83257,0.00025,10.29595]
[1777101856950,24.1,77535.46,25.3,-0.83193,0.00025,10.32145]
[1777101862723,24.1,77536.69,25.3,-0.83161,0.00025,10.33419]
[1777101862992,24.1,77539.12,25.3,-0.83099,0.00025,10.359]
[1777101866012,24.1,77542.99,25.3,-0.83002,0.00026,10.39767]
[1777101871047,24.09,77543.53,25.3,-0.82997,0.00026,10.39614]
[1777101876082,24.09,77544.25,25.3,-0.82979,0.00026,10.4032]
[1777101881118,24.09,77546.41,25.3,-0.82925,0.00026,10.42482]
[1777101884139,24.09,77548.92,25.3,-0.82861,0.00026,10.45001]
[1777101885146,24.09,77551.07,25.3,-0.82806,0.00026,10.47171]
[1777101892195,24.09,77550.13,25.3,-0.82833,0.00026,10.46115]
[1777101897230,24.09,77550.15,25.3,-0.82837,0.00026,10.45976]
[1777101902265,24.08,77550.22,25.3,-0.8284,0.00026,10.45828]
[1777101907300,24.07,77550.23,25.3,-0.82846,0.00026,10.45623]
[1777101915356,24.07,77550.13,25.3,-0.82853,0.00026,10.45341]
[1777101920391,24.04,77550.77,25.3,-0.82863,0.00026,10.44954]
[1777101925426,24.04,77550.56,25.3,-0.82872,0.00026,10.44619]
[1777101930461,24.04,77550.52,25.3,-0.82876,0.00026,10.4446]
[1777101943552,24.03,77550.21,25.3,-0.82899,0.00026,10.43182]
[1777101948587,24.03,77550.24,25.3,-0.82901,0.00026,10.43114]
[1777101956795,24.03,77550.32,25.3,-0.829,0.00026,10.43138]
[1777101962685,24.02,77550.5,25.3,-0.82901,0.00026,10.43124]
[1777101967720,24.02,77550.64,25.3,-0.82899,0.00026,10.43182]
[1777101973763,24.02,77550.65,25.3,-0.82902,0.00026,10.43096]
[1777101978804,24.02,77550.46,25.3,-0.82908,0.00026,10.42855]
[1777101979801,24.01,77550.44,25.3,-0.82913,0.00026,10.42648]
[1777101985850,24.01,77550.5,25.3,-0.82914,0.00026,10.42616]
[1777101986895,24.0,77550.5,25.3,-0.8292,0.00026,10.42379]
[1777101988880,24.0,77536.59,25.3,-0.83279,0.00025,10.28053]
[1777101990894,24.0,77536.55,25.3,-0.83282,0.00025,10.27936]
[1777101994924,23.99,77534.16,25.3,-0.83354,0.00025,10.247]
[1777101999958,23.99,77532.95,25.3,-0.83387,0.00025,10.23366]
[1777102004994,23.99,77532.2,25.3,-0.83407,0.00025,10.22554]
[1777102012043,23.99,77531.93,25.3,-0.83416,0.00025,10.22205]
[1777102018085,23.99,77531.9,25.3,-0.83418,0.00025,10.2212]
[1777102020099,23.99,77529.5,25.3,-0.83479,0.00025,10.19653]
[1777102032183,23.99,77529.86,25.3,-0.83472,0.00025,10.19954]
[1777102037218,23.99,77536.01,25.3,-0.83317,0.00025,10.26203]
[1777102039232,23.98,77539.79,25.3,-0.83222,0.00025,10.3003]
[1777102042253,23.98,77541.68,25.3,-0.83175,0.00026,10.31896]
[1777102046038,23.98,77541.7,25.3,-0.83176,0.00026,10.31873]
[1777102047100,23.98,77541.85,25.3,-0.83173,0.00026,10.31983]
[1777102052324,23.98,77541.55,25.3,-0.83191,0.00026,10.30898]
[1777102057359,23.98,77540.16,25.3,-0.83228,0.00025,10.29434]
[1777102062394,23.98,77539.48,25.3,-0.83244,0.00025,10.28807]
[1777102067428,23.98,77540.15,25.3,-0.83225,0.00025,10.29558]
[1777102072464,23.98,77539.6,25.3,-0.83237,0.00025,10.29061]
[1777102077499,23.98,77539.48,25.3,-0.83241,0.00025,10.28907]
[1777102082534,23.98,77539.54,25.3,-0.83242,0.00025,10.28873]
[1777102087569,23.98,77539.57,25.3,-0.83244,0.00025,10.28808]
[1777102093611,23.97,77540.57,25.3,-0.83221,0.00026,10.29711]
[1777102098646,23.97,77541.37,25.3,-0.83203,0.00026,10.30428]
[1777102104688,23.97,77540.87,25.3,-0.83219,0.00026,10.29794]
[1777102109723,23.97,77540.82,25.3,-0.83223,0.00026,10.29644]
[1777102111736,23.96,77543.19,25.3,-0.83172,0.00026,10.31347]
[1777102112744,23.96,77546.95,25.3,-0.83076,0.00026,10.35165]
[1777102117779,23.96,77546.91,25.3,-0.8308,0.00026,10.34994]
[1777102122814,23.96,77545.06,25.3,-0.83131,0.00026,10.3298]
[1777102127850,23.96,77545.63,25.3,-0.83119,0.00026,10.33452]
[1777102132884,23.96,77545.74,25.3,-0.83116,0.00026,10.33587]
[1777102137919,23.95,77545.78,25.3,-0.83116,0.00026,10.33557]
[1777102140045,23.95,77545.78,25.3,-0.83116,0.00026,10.33557]
[1777102141102,23.95,77545.81,25.3,-0.83117,0.00026,10.3353]
[1777102147990,23.95,77546.04,25.3,-0.83115,0.00026,10.33627]
[1777102153025,23.95,77546.08,25.3,-0.83112,0.00026,10.33735]
[1777102158060,23.95,77546.02,25.3,-0.83112,0.00026,10.33741]
[1777102163094,23.95,77545.8,25.3,-0.83116,0.00026,10.33584]
[1777102169138,23.95,77545.48,25.3,-0.83127,0.00026,10.33148]
[1777102176188,23.95,77543.76,25.3,-0.83182,0.00026,10.30576]
[1777102181655,23.95,77542.73,25.3,-0.8321,0.00026,10.29473]
[1777102183237,23.95,77540.78,25.3,-0.83261,0.00026,10.27445]
[1777102188272,23.95,77538.98,25.3,-0.83304,0.00025,10.25694]
[1777102190286,23.95,77535.78,25.3,-0.83385,0.00025,10.22473]
[1777102191293,23.95,77532.46,25.3,-0.83469,0.00025,10.19075]
[1777102192300,23.95,77527.81,25.3,-0.83586,0.00025,10.1432]
[1777102195321,23.95,77536.75,25.3,-0.8336,0.00025,10.23478]
[1777102196328,23.95,77541.91,25.3,-0.83229,0.00026,10.2872]
[1777102197335,23.95,77545.19,25.3,-0.83145,0.00026,10.32061]
[1777102198342,23.95,77552.32,25.3,-0.82962,0.00026,10.3933]
[1777102199349,23.95,77558.57,25.3,-0.82801,0.00026,10.45687]
[1777102200356,23.95,77562.62,25.3,-0.82697,0.00026,10.49788]
[1777102201363,23.95,77559.96,25.3,-0.82767,0.00026,10.47035]
[1777102203377,23.94,77554.05,25.3,-0.82922,0.00026,10.40932]
[1777102204384,23.94,77551.49,25.3,-0.82989,0.00026,10.38289]
[1777102210426,23.94,77551.22,25.3,-0.82995,0.00026,10.38035]
[1777102215461,23.94,77551.22,25.3,-0.82997,0.00026,10.37952]
[1777102220496,23.94,77551.18,25.3,-0.83001,0.00026,10.37801]
[1777102225531,23.94,77550.74,25.3,-0.83015,0.00026,10.37238]
[1777102230566,23.93,77545.81,25.3,-0.83144,0.00026,10.32118]
[1777102231573,23.93,77543.42,25.3,-0.83214,0.00026,10.28979]
[1777102236608,23.93,77542.76,25.3,-0.83232,0.00026,10.28246]
[1777102241644,23.93,77543.48,25.3,-0.83215,0.00026,10.28932]
[1777102247685,23.93,77542.66,25.3,-0.83238,0.00026,10.28036]
[1777102251778,23.93,77542.66,25.3,-0.83238,0.00026,10.28036]
[1777102252801,23.93,77542.66,25.3,-0.83239,0.00026,10.27999]
[1777102261785,23.93,77542.42,25.3,-0.83247,0.00026,10.27656]
[1777102266821,23.93,77542.29,25.3,-0.83252,0.00026,10.27473]
[1777102272864,23.92,77542.13,25.3,-0.83257,0.00026,10.27252]
[1777102277899,23.92,77542.1,25.3,-0.83259,0.00026,10.27175]
[1777102284948,23.92,77542.16,25.3,-0.83259,0.00026,10.27173]
[1777102285955,23.92,77537.43,25.3,-0.8338,0.00025,10.22323]
[1777102286962,23.92,77535.13,25.3,-0.83439,0.00025,10.19965]
[1777102291997,23.92,77534.26,25.3,-0.83469,0.00025,10.18395]
[1777102294834,23.92,77534.58,25.3,-0.83461,0.00025,10.18725]
[1777102295903,23.92,77534.58,25.3,-0.83461,0.00025,10.18726]
[1777102302067,23.92,77534.27,25.3,-0.83469,0.00025,10.1841]
[1777102307102,23.92,77534.51,25.3,-0.83463,0.00025,10.18654]
[1777102310634,23.92,77534.27,25.3,-0.83469,0.00025,10.18407]
[1777102311676,23.92,77534.33,25.3,-0.83467,0.00025,10.18467]
[1777102317190,23.92,77534.54,25.3,-0.83462,0.00025,10.18667]
[1777102321602,23.92,77534.54,25.3,-0.83462,0.00025,10.18667]
[1777102322601,23.92,77534.46,25.3,-0.83465,0.00025,10.18572]
[1777102328267,23.92,77534.59,25.3,-0.83462,0.00025,10.18682]
[1777102333302,23.92,77542.81,25.3,-0.83253,0.00026,10.27076]
[1777102334309,23.92,77545.52,25.3,-0.83184,0.00026,10.29846]
[1777102336323,23.92,77545.5,25.3,-0.83185,0.00026,10.29793]
[1777102341358,23.92,77546.17,25.3,-0.8317,0.00026,10.30393]
[1777102345386,23.91,77542.73,25.3,-0.8326,0.00026,10.26789]
[1777102346393,23.91,77539.85,25.3,-0.83334,0.00025,10.23829]
[1777102352435,23.91,77539.75,25.3,-0.83346,0.00025,10.23001]
[1777102357470,23.91,77539.76,25.3,-0.83347,0.00025,10.22979]
[1777102364519,23.91,77539.52,25.3,-0.83354,0.00025,10.22694]
[1777102369553,23.91,77535.49,25.3,-0.83457,0.00025,10.18545]
[1777102374589,23.91,77534.32,25.3,-0.8349,0.00025,10.172]
[1777102379624,23.9,77534.61,25.3,-0.83487,0.00025,10.17352]
[1777102385666,23.9,77535.21,25.3,-0.83476,0.00025,10.17786]
[1777102390701,23.89,77543.0,25.3,-0.83281,0.00026,10.25619]
[1777102391708,23.89,77545.62,25.3,-0.83215,0.00026,10.28263]
[1777102396743,23.89,77547.6,25.3,-0.8317,0.00026,10.30076]
[1777102401778,23.89,77547.69,25.3,-0.83171,0.00026,10.30041]
[1777102406813,23.88,77546.76,25.3,-0.83196,0.00026,10.29022]
[1777102412855,23.88,77546.6,25.3,-0.83211,0.00026,10.28099]
[1777102418800,23.88,77546.48,25.3,-0.83214,0.00026,10.2795]
[1777102419868,23.88,77546.48,25.3,-0.83216,0.00026,10.27899]
[1777102424945,23.88,77546.64,25.3,-0.83209,0.00026,10.28163]
[1777102425814,23.88,77546.64,25.3,-0.83209,0.00026,10.28163]
[1777102426863,23.88,77546.64,25.3,-0.83209,0.00026,10.28179]
[1777102434009,23.89,77547.91,25.3,-0.83173,0.00026,10.29603]
[1777102439044,23.89,77547.52,25.3,-0.83181,0.00026,10.29276]
[1777102442064,23.89,77553.0,25.3,-0.83039,0.00026,10.34931]
[1777102449114,23.89,77552.73,25.3,-0.83045,0.00026,10.34708]
[1777102453142,23.89,77557.56,25.3,-0.82919,0.00026,10.39687]
[1777102454149,23.89,77565.12,25.3,-0.82722,0.00026,10.47426]
[1777102459183,23.89,77563.9,25.3,-0.82755,0.00026,10.46117]
[1777102462205,23.89,77569.0,25.3,-0.82625,0.00026,10.51224]
[1777102463211,23.88,77571.77,25.3,-0.82554,0.00026,10.53981]
[1777102464219,23.88,77572.38,25.3,-0.8254,0.00026,10.54527]
[1777102466389,23.88,77572.34,25.3,-0.82543,0.00026,10.54407]
[1777102467241,23.88,77579.8,25.3,-0.8235,0.00026,10.61876]
[1777102469255,23.87,77580.29,25.3,-0.82342,0.00027,10.62204]
[1777102477311,23.85,77580.08,25.3,-0.82374,0.00027,10.6063]
[1777102482346,23.84,77579.98,25.3,-0.82387,0.00027,10.60109]
[1777102487381,23.83,77580.25,25.3,-0.82391,0.00027,10.59972]
[1777102490402,23.83,77581.03,25.3,-0.82377,0.00027,10.60524]
[1777102494429,23.82,77582.22,25.3,-0.82354,0.00027,10.61412]
[1777102495437,23.82,77583.36,25.3,-0.82326,0.00027,10.62497]
[1777102498458,23.81,77582.73,25.3,-0.82349,0.00027,10.616]
[1777102500472,23.81,77581.7,25.3,-0.82381,0.00027,10.60377]
[1777102502486,23.8,77582.51,25.3,-0.82362,0.00027,10.61109]
[1777102507521,23.8,77582.12,25.3,-0.82379,0.00027,10.60469]
[1777102511549,23.79,77581.39,25.3,-0.82401,0.00027,10.59611]
[1777102512555,23.79,77582.0,25.3,-0.82386,0.00027,10.60192]
[1777102514570,23.79,77579.59,25.3,-0.82452,0.00027,10.5763]
[1777102515577,23.79,77578.97,25.3,-0.8247,0.00026,10.56952]
[1777102516584,23.79,77580.11,25.3,-0.8244,0.00027,10.58112]
[1777102519605,23.79,77579.54,25.3,-0.82456,0.00026,10.57496]
[1777102524639,23.79,77579.15,25.3,-0.82467,0.00026,10.57048]
[1777102529675,23.79,77579.4,25.3,-0.82462,0.00026,10.57261]
[1777102534710,23.79,77579.3,25.3,-0.82474,0.00026,10.56437]
[1777102541759,23.78,77579.46,25.3,-0.82471,0.00026,10.56545]
[1777102547801,23.78,77579.35,25.3,-0.82475,0.00026,10.5638]
[1777102553843,23.78,77578.45,25.3,-0.825,0.00026,10.55403]
[1777102559885,23.78,77578.37,25.3,-0.82504,0.00026,10.5528]
[1777102561902,23.78,77575.44,25.3,-0.82581,0.00026,10.52258]
[1777102562906,23.78,77565.5,25.3,-0.82843,0.00026,10.42041]
[1777102563913,23.78,77564.25,25.3,-0.82875,0.00026,10.40766]
[1777102568948,23.78,77564.07,25.3,-0.82878,0.00026,10.40643]
[1777102572051,23.78,77564.03,25.3,-0.82879,0.00026,10.40615]
[1777102573101,23.78,77564.11,25.3,-0.82876,0.00026,10.40724]
[1777102580026,23.79,77563.91,25.3,-0.82878,0.00026,10.40647]
[1777102585060,23.79,77564.32,25.3,-0.82866,0.00026,10.41131]
[1777102591102,23.79,77563.95,25.3,-0.82886,0.00026,10.39979]
[1777102596137,23.78,77563.91,25.3,-0.82889,0.00026,10.39865]
[1777102601172,23.78,77563.84,25.3,-0.82894,0.00026,10.39684]
[1777102603135,23.78,77563.84,25.3,-0.82894,0.00026,10.39684]
[1777102604134,23.78,77563.84,25.3,-0.82895,0.00026,10.3964]
[1777102610150,23.78,77563.85,25.3,-0.82895,0.00026,10.39618]
[1777102611179,23.78,77563.85,25.3,-0.82895,0.00026,10.39642]
[1777102616298,23.78,77564.51,25.3,-0.82876,0.00026,10.40378]
[1777102621333,23.78,77564.1,25.3,-0.82886,0.00026,10.39969]
[1777102626368,23.78,77563.97,25.3,-0.8289,0.00026,10.39843]
[1777102631403,23.78,77563.82,25.3,-0.82893,0.00026,10.3969]
[1777102636438,23.78,77563.77,25.3,-0.82895,0.00026,10.39634]
[1777102638833,23.78,77563.96,25.3,-0.8289,0.00026,10.39828]
[1777102639866,23.78,77563.77,25.3,-0.82895,0.00026,10.39629]
[1777102640479,23.78,77563.77,25.3,-0.82895,0.00026,10.39629]
[1777102641513,23.78,77563.95,25.3,-0.8289,0.00026,10.39836]
[1777102646519,23.78,77563.58,25.3,-0.82899,0.00026,10.39483]
[1777102652562,23.78,77563.99,25.3,-0.82897,0.00026,10.39202]
[1777102654576,23.78,77559.16,25.3,-0.83023,0.00026,10.34226]
[1777102655583,23.78,77556.53,25.3,-0.83091,0.00026,10.31516]
[1777102656590,23.78,77554.54,25.3,-0.83143,0.00026,10.29471]
[1777102658604,23.78,77556.85,25.3,-0.83084,0.00026,10.31796]
[1777102663639,23.78,77557.75,25.3,-0.83065,0.00026,10.32581]
[1777102665653,23.78,77560.71,25.3,-0.82989,0.00026,10.35568]
[1777102672702,23.77,77560.92,25.3,-0.8299,0.00026,10.35519]
[1777102679751,23.76,77560.69,25.3,-0.83003,0.00026,10.35043]
[1777102684786,23.76,77561.53,25.3,-0.82985,0.00026,10.35737]
[1777102693848,23.75,77561.6,25.3,-0.82991,0.00026,10.35496]
[1777102699890,23.75,77563.33,25.3,-0.82951,0.00026,10.37071]
[1777102703918,23.74,77566.69,25.3,-0.82867,0.00026,10.40388]
[1777102708954,23.74,77568.69,25.3,-0.8282,0.00026,10.42247]
[1777102713988,23.73,77568.62,25.3,-0.82836,0.00026,10.41288]
[1777102714996,23.73,77569.17,25.3,-0.82822,0.00026,10.41815]
[1777102716009,23.73,77569.23,25.3,-0.82822,0.00026,10.41836]
[1777102717010,23.73,77570.57,25.3,-0.82787,0.00026,10.43177]
[1777102718017,23.73,77570.02,25.3,-0.82803,0.00026,10.42568]
[1777102719024,23.73,77570.14,25.3,-0.82801,0.00026,10.42651]
[1777102720031,23.73,77570.6,25.3,-0.8279,0.00026,10.43085]
[1777102721038,23.72,77570.32,25.3,-0.82798,0.00026,10.42755]
[1777102723586,23.72,77570.34,25.3,-0.82799,0.00026,10.42735]
[1777102724575,23.72,77570.27,25.3,-0.82802,0.00026,10.42622]
[1777102724059,23.72,77570.58,25.3,-0.82794,0.00026,10.42906]
[1777102725066,23.72,77570.25,25.3,-0.82804,0.00026,10.42525]
[1777102726073,23.72,77570.98,25.3,-0.82786,0.00026,10.43238]
[1777102727273,23.72,77570.98,25.3,-0.82786,0.00026,10.43238]
[1777102727336,23.72,77572.15,25.3,-0.82756,0.00026,10.44403]
[1777102729093,23.72,77572.92,25.3,-0.82738,0.00026,10.45112]
[1777102730101,23.72,77572.58,25.3,-0.82748,0.00026,10.44719]
[1777102731108,23.71,77572.91,25.3,-0.82741,0.00026,10.45017]
[1777102732115,23.71,77572.42,25.3,-0.82754,0.00026,10.44501]
[1777102733122,23.71,77572.83,25.3,-0.82743,0.00026,10.44914]
[1777102734129,23.71,77572.53,25.3,-0.82751,0.00026,10.44594]
[1777102735136,23.71,77573.07,25.3,-0.82738,0.00026,10.45141]
[1777102738157,23.71,77573.42,25.3,-0.82729,0.00026,10.4547]
[1777102739164,23.71,77574.31,25.3,-0.82706,0.00026,10.46376]
[1777102740171,23.71,77576.14,25.3,-0.82658,0.00026,10.4825]
[1777102741177,23.71,77576.91,25.3,-0.82638,0.00026,10.49029]
[1777102746213,23.71,77577.0,25.3,-0.82638,0.00026,10.49046]
[1777102751248,23.71,77577.91,25.3,-0.82615,0.00026,10.49909]
[1777102752255,23.71,77578.45,25.3,-0.82602,0.00026,10.50449]
[1777102759304,23.7,77579.0,25.3,-0.8259,0.00027,10.50902]
[1777102768367,23.7,77589.94,25.3,-0.82302,0.00027,10.62025]
[1777102769374,23.7,77594.12,25.3,-0.82191,0.00027,10.66296]
[1777102772395,23.7,77592.24,25.3,-0.82252,0.00027,10.63581]
[1777102773402,23.7,77590.86,25.3,-0.8229,0.00027,10.62129]
[1777102774410,23.7,77590.05,25.3,-0.82313,0.00027,10.61265]
[1777102779445,23.69,77589.88,25.3,-0.82321,0.00027,10.60943]
[1777102784480,23.69,77589.82,25.3,-0.82327,0.00027,10.60732]
[1777102787501,23.69,77588.53,25.3,-0.82364,0.00027,10.59313]
[1777102788508,23.69,77587.69,25.3,-0.82387,0.00027,10.5842]
[1777102793543,23.68,77588.07,25.3,-0.8238,0.00027,10.58673]
[1777102798577,23.68,77587.54,25.3,-0.82398,0.00027,10.57987]
[1777102800591,23.68,77583.86,25.3,-0.82498,0.00027,10.54139]
[1777102801599,23.68,77578.04,25.3,-0.82653,0.00026,10.48112]
[1777102802606,23.68,77579.31,25.3,-0.8262,0.00027,10.49407]
[1777102804620,23.67,77576.75,25.3,-0.82688,0.00026,10.4673]
[1777102805627,23.67,77575.07,25.3,-0.82733,0.00026,10.44982]
[1777102806634,23.67,77575.93,25.3,-0.82711,0.00026,10.45858]
[1777102807641,23.67,77576.31,25.3,-0.82701,0.00026,10.46237]
[1777102809655,23.67,77575.49,25.3,-0.82723,0.00026,10.45365]
[1777102810662,23.67,77571.87,25.3,-0.82819,0.00026,10.41616]
[1777102811669,23.67,77571.04,25.3,-0.82841,0.00026,10.40752]
[1777102812675,23.67,77570.72,25.3,-0.8285,0.00026,10.40416]
[1777102813683,23.67,77569.85,25.3,-0.82873,0.00026,10.39512]
[1777102814690,23.67,77569.35,25.3,-0.82886,0.00026,10.38992]
[1777102815697,23.67,77569.39,25.3,-0.82885,0.00026,10.39029]
[1777102816704,23.67,77569.05,25.3,-0.82894,0.00026,10.38675]
[1777102819724,23.67,77569.2,25.3,-0.8289,0.00026,10.38822]
[1777102820732,23.67,77569.39,25.3,-0.82885,0.00026,10.39016]
[1777102821740,23.67,77568.93,25.3,-0.82897,0.00026,10.38539]
[1777102822746,23.67,77569.34,25.3,-0.82887,0.00026,10.3896]
[1777102823753,23.67,77568.93,25.3,-0.82897,0.00026,10.38535]
[1777102830292,23.67,77569.06,25.3,-0.82894,0.00026,10.38662]
[1777102831304,23.67,77569.06,25.3,-0.82894,0.00026,10.38657]
[1777102837852,23.67,77568.93,25.3,-0.82906,0.00026,10.37836]
[1777102840219,23.67,77568.78,25.3,-0.8291,0.00026,10.37681]
[1777102841357,23.67,77568.78,25.3,-0.8291,0.00026,10.37681]
[1777102847922,23.67,77568.82,25.3,-0.82909,0.00026,10.3772]
[1777102852957,23.67,77568.71,25.3,-0.82912,0.00026,10.37605]
[1777102856180,23.67,77568.71,25.3,-0.82912,0.00026,10.37604]
[1777102857294,23.67,77568.71,25.3,-0.82912,0.00026,10.37604]
[1777102858338,23.67,77568.38,25.3,-0.82921,0.00026,10.37262]
[1777102860795,23.67,77568.55,25.3,-0.82916,0.00026,10.37437]
[1777102870077,23.67,77568.55,25.3,-0.82917,0.00026,10.37429]
[1777102875111,23.67,77568.45,25.3,-0.82919,0.00026,10.37323]
[1777102876503,23.67,77568.45,25.3,-0.82919,0.00026,10.37323]
[1777102877625,23.67,77568.45,25.3,-0.82919,0.00026,10.37322]
[1777102886725,23.67,77568.4,25.3,-0.82921,0.00026,10.37268]
[1777102896259,23.67,77568.16,25.3,-0.82936,0.00026,10.36334]
[1777102901787,23.67,77568.61,25.3,-0.82924,0.00026,10.36801]
[1777102902911,23.67,77568.3,25.3,-0.82932,0.00026,10.36482]
[1777102909349,23.67,77568.41,25.3,-0.82929,0.00026,10.366]
[1777102914319,23.67,77568.41,25.3,-0.82929,0.00026,10.366]
[1777102915416,23.67,77568.41,25.3,-0.82929,0.00026,10.36603]
[1777102920428,23.67,77568.36,25.3,-0.8293,0.00026,10.36554]
[1777102926470,23.67,77568.09,25.3,-0.82937,0.00026,10.36277]
[1777102927814,23.67,77568.09,25.3,-0.82937,0.00026,10.36277]
[1777102928820,23.67,77568.09,25.3,-0.82937,0.00026,10.36277]
[1777102936540,23.67,77568.09,25.3,-0.82937,0.00026,10.3628]
[1777102938396,23.67,77568.09,25.3,-0.82937,0.00026,10.3628]
[1777102939402,23.67,77568.09,25.3,-0.82937,0.00026,10.3628]
[1777102939561,23.67,77563.6,25.3,-0.83054,0.00026,10.31641]
[1777102940567,23.67,77558.79,25.3,-0.8318,0.00026,10.26675]
[1777102941576,23.67,77557.02,25.3,-0.83225,0.00026,10.24857]
[1777102946741,23.67,77556.71,25.3,-0.83232,0.00026,10.24585]
[1777102947800,23.67,77556.7,25.3,-0.83231,0.00026,10.24608]
[1777102953659,23.68,77557.01,25.3,-0.83228,0.00026,10.24384]
[1777102960708,23.68,77557.94,25.3,-0.83202,0.00026,10.25446]
[1777102971784,23.68,77557.87,25.3,-0.832,0.00026,10.25514]
[1777102976820,23.68,77557.78,25.3,-0.83201,0.00026,10.2548]
[1777102984876,23.69,77557.86,25.3,-0.83196,0.00026,10.25651]
[1777102989911,23.69,77558.24,25.3,-0.83185,0.00026,10.26093]
[1777102995952,23.69,77558.24,25.3,-0.83184,0.00026,10.26151]
[1777102997275,23.69,77558.24,25.3,-0.83184,0.00026,10.26151]
[1777102998300,23.69,77558.24,25.3,-0.83183,0.00026,10.2617]
[1777103004014,23.69,77558.18,25.3,-0.83183,0.00026,10.26184]
[1777103010057,23.69,77558.18,25.3,-0.83182,0.00026,10.26236]
[1777103016097,23.69,77558.23,25.3,-0.83187,0.00026,10.25656]
[1777103021133,23.7,77558.17,25.3,-0.83188,0.00026,10.25644]
[1777103029189,23.7,77558.27,25.3,-0.83183,0.00026,10.25812]
[1777103034985,23.7,77558.18,25.3,-0.83186,0.00026,10.25727]
[1777103036003,23.7,77558.18,25.3,-0.83185,0.00026,10.25767]
[1777103042064,23.7,77558.11,25.3,-0.83185,0.00026,10.25756]
[1777103050336,23.7,77557.89,25.3,-0.83189,0.00026,10.25607]
[1777103056378,23.7,77558.32,25.3,-0.83176,0.00026,10.26097]
[1777103061420,23.7,77562.04,25.3,-0.83079,0.00026,10.29969]
[1777103063434,23.7,77563.86,25.3,-0.83031,0.00026,10.31851]
[1777103071490,23.7,77564.05,25.3,-0.83034,0.00026,10.31371]
[1777103076525,23.7,77563.16,25.3,-0.83057,0.00026,10.30463]
[1777103085588,23.7,77563.15,25.3,-0.83057,0.00026,10.30485]
[1777103086434,23.7,77563.15,25.3,-0.83057,0.00026,10.30485]
[1777103087410,23.7,77563.15,25.3,-0.83057,0.00026,10.30489]
[1777103091632,23.71,77556.5,25.3,-0.83228,0.00026,10.2367]
[1777103092639,23.71,77554.68,25.3,-0.83275,0.00026,10.21804]
[1777103094653,23.71,77552.85,25.3,-0.83322,0.00026,10.19946]
[1777103099688,23.71,77553.21,25.3,-0.8331,0.00026,10.20409]
[1777103104723,23.71,77553.89,25.3,-0.8329,0.00026,10.21201]
[1777103111772,23.71,77554.07,25.3,-0.83282,0.00026,10.21511]
[1777103116479,23.72,77553.93,25.3,-0.83285,0.00026,10.21402]
[1777103117591,23.72,77553.96,25.3,-0.83283,0.00026,10.21487]
[1777103123861,23.72,77553.09,25.3,-0.83302,0.00026,10.20742]
[1777103130909,23.72,77553.08,25.3,-0.83298,0.00026,10.2087]
[1777103135945,23.73,77552.75,25.3,-0.83313,0.00026,10.19953]
[1777103144002,23.73,77552.82,25.3,-0.83306,0.00026,10.20204]
[1777103151050,23.73,77551.16,25.3,-0.83345,0.00026,10.18642]
[1777103156084,23.74,77550.35,25.3,-0.83363,0.00026,10.17927]
[1777103161342,23.74,77550.28,25.3,-0.83364,0.00026,10.17904]
[1777103169850,23.74,77550.1,25.3,-0.83365,0.00026,10.17842]
[1777103170949,23.75,77550.1,25.3,-0.83361,0.00026,10.18009]
[1777103176225,23.75,77549.62,25.3,-0.83369,0.00026,10.17676]
[1777103183274,23.75,77549.55,25.3,-0.83368,0.00026,10.1773]
[1777103188309,23.76,77549.14,25.3,-0.83376,0.00026,10.17416]
[1777103195358,23.76,77548.98,25.3,-0.83385,0.00026,10.16695]
[1777103200393,23.76,77547.35,25.3,-0.83424,0.00026,10.15119]
[1777103206435,23.77,77547.19,25.3,-0.8342,0.00026,10.153]
[1777103219528,23.82,77547.33,25.3,-0.83363,0.00026,10.17535]
[1777103227584,23.83,77546.72,25.3,-0.83371,0.00026,10.1721]
[1777103241682,23.83,77546.63,25.3,-0.83368,0.00026,10.17351]
[1777103251752,23.84,77546.63,25.3,-0.83372,0.00026,10.16824]
[1777103261822,23.84,77546.52,25.3,-0.83371,0.00026,10.16866]
[1777103266857,23.84,77546.03,25.3,-0.83382,0.00026,10.16439]
[1777103272899,23.85,77545.14,25.3,-0.83402,0.00026,10.15622]
[1777103274913,23.85,77542.47,25.3,-0.8347,0.00026,10.12912]
[1777103275920,23.85,77539.13,25.3,-0.83555,0.00025,10.09476]
[1777103280954,23.85,77538.05,25.3,-0.83583,0.00025,10.08361]
[1777103291025,23.85,77539.07,25.3,-0.83557,0.00025,10.09403]
[1777103296060,23.85,77541.98,25.3,-0.83483,0.00026,10.12378]
[1777103301095,23.85,77543.41,25.3,-0.83447,0.00026,10.13814]
[1777103305272,23.85,77543.8,25.3,-0.83438,0.00026,10.14201]
[1777103306130,23.84,77544.61,25.3,-0.83417,0.00026,10.15011]
[1777103311164,23.84,77544.34,25.3,-0.83434,0.00026,10.14013]
[1777103316200,23.84,77544.38,25.3,-0.83433,0.00026,10.14024]
[1777103321234,23.84,77544.78,25.3,-0.83424,0.00026,10.14405]
[1777103327276,23.84,77545.67,25.3,-0.83402,0.00026,10.15277]
[1777103335334,23.84,77546.0,25.3,-0.83395,0.00026,10.15562]
[1777103340369,23.84,77546.2,25.3,-0.83391,0.00026,10.15734]
[1777103345404,23.84,77545.39,25.3,-0.83412,0.00026,10.14871]
[1777103354467,23.84,77545.47,25.3,-0.83411,0.00026,10.14909]
[1777103362523,23.84,77545.65,25.3,-0.83408,0.00026,10.15058]
[1777103367558,23.84,77545.33,25.3,-0.83416,0.00026,10.14716]
[1777103372593,23.84,77545.74,25.3,-0.83414,0.00026,10.14441]
[1777103381655,23.84,77546.15,25.3,-0.83404,0.00026,10.14843]
[1777103386691,23.84,77545.82,25.3,-0.83413,0.00026,10.14496]
[1777103394013,23.84,77546.02,25.3,-0.83408,0.00026,10.147]
[1777103395101,23.83,77546.02,25.3,-0.83408,0.00026,10.14688]
[1777103397768,23.84,77547.89,25.3,-0.83358,0.00026,10.16707]
[1777103401797,23.84,77552.33,25.3,-0.83243,0.00026,10.21286]
[1777103402804,23.84,77562.88,25.3,-0.82969,0.00026,10.32136]
[1777103403810,23.84,77562.2,25.3,-0.82986,0.00026,10.31444]
[1777103411867,23.84,77564.22,25.3,-0.82932,0.00026,10.33558]
[1777103416902,23.84,77563.74,25.3,-0.82945,0.00026,10.33075]
[1777103417922,23.84,77563.74,25.3,-0.82945,0.00026,10.33075]
[1777103418959,23.84,77563.74,25.3,-0.82945,0.00026,10.33077]
[1777103423951,23.84,77560.48,25.3,-0.83029,0.00026,10.29768]
[1777103427979,23.84,77557.47,25.3,-0.83106,0.00026,10.26701]
[1777103432009,23.84,77555.39,25.3,-0.83168,0.00026,10.23919]
[1777103441070,23.84,77556.38,25.3,-0.83139,0.00026,10.25049]
[1777103446105,23.85,77556.19,25.3,-0.83142,0.00026,10.24925]
[1777103451140,23.85,77556.4,25.3,-0.83135,0.00026,10.25217]
[1777103456175,23.85,77556.86,25.3,-0.83121,0.00026,10.25768]
[1777103462217,23.85,77556.86,25.3,-0.83119,0.00026,10.25863]
[1777103468259,23.86,77556.96,25.3,-0.83113,0.00026,10.26065]
[1777103473294,23.86,77556.96,25.3,-0.83111,0.00026,10.2615]
[1777103478330,23.86,77556.94,25.3,-0.8311,0.00026,10.26215]
[1777103492428,23.86,77557.03,25.3,-0.83111,0.00026,10.25807]
[1777103500484,23.87,77556.99,25.3,-0.83108,0.00026,10.25915]
[1777103506528,23.87,77557.06,25.3,-0.83103,0.00026,10.26099]
[1777103513578,23.87,77557.13,25.3,-0.83098,0.00026,10.263]
[1777103518661,23.87,77557.12,25.3,-0.83098,0.00026,10.26308]
[1777103524654,23.88,77556.92,25.3,-0.83099,0.00026,10.26287]
[1777103530696,23.88,77556.92,25.3,-0.83095,0.00026,10.26416]
[1777103535732,23.88,77556.99,25.3,-0.83091,0.00026,10.26579]
[1777103541775,23.89,77557.01,25.3,-0.83088,0.00026,10.26707]
[1777103550838,23.89,77557.52,25.3,-0.83071,0.00026,10.27386]
[1777103555937,23.89,77557.92,25.3,-0.83067,0.00026,10.27182]
[1777103557004,23.89,77557.92,25.3,-0.83066,0.00026,10.27199]
[1777103562922,23.9,77556.59,25.3,-0.83097,0.00026,10.25979]
[1777103575007,23.9,77556.47,25.3,-0.83095,0.00026,10.2606]
[1777103582055,23.9,77556.53,25.3,-0.83091,0.00026,10.26241]
[1777103587936,23.91,77556.66,25.3,-0.83085,0.00026,10.26441]
[1777103588935,23.91,77556.7,25.3,-0.83084,0.00026,10.26516]
[1777103595147,23.91,77556.63,25.3,-0.83082,0.00026,10.26581]
[1777103606226,23.91,77556.65,25.3,-0.83078,0.00026,10.26721]
[1777103611261,23.92,77556.54,25.3,-0.83088,0.00026,10.25976]
[1777103615094,23.92,77556.55,25.3,-0.83088,0.00026,10.25998]
[1777103616102,23.92,77556.55,25.3,-0.83087,0.00026,10.26033]
[1777103616197,23.92,77556.55,25.3,-0.83086,0.00026,10.26075]
[1777103622338,23.92,77556.55,25.3,-0.83084,0.00026,10.2614]
[1777103626521,23.92,77556.55,25.3,-0.83084,0.00026,10.2614]
[1777103627509,23.92,77556.55,25.3,-0.83084,0.00026,10.2614]
[1777103637934,23.92,77556.55,25.3,-0.83081,0.00026,10.26243]
[1777103639950,23.92,77556.55,25.3,-0.83081,0.00026,10.2627]
[1777103640394,23.92,77556.55,25.3,-0.83081,0.00026,10.26277]
[1777103640992,23.92,77556.55,25.3,-0.83081,0.00026,10.26277]
[1777103641599,23.92,77556.55,25.3,-0.8308,0.00026,10.26309]
[1777103647515,23.92,77556.52,25.3,-0.83082,0.00026,10.26233]
[1777103652549,23.92,77557.17,25.3,-0.83064,0.00026,10.26916]
[1777103659599,23.92,77557.14,25.3,-0.83064,0.00026,10.26911]
[1777103669940,23.92,77557.21,25.3,-0.83062,0.00026,10.26998]
[1777103670421,23.92,77557.21,25.3,-0.83061,0.00026,10.27029]
[1777103671002,23.92,77557.21,25.3,-0.83061,0.00026,10.27029]
[1777103671547,23.92,77557.21,25.3,-0.8307,0.00026,10.26346]
[1777103676720,23.92,77559.77,25.3,-0.83007,0.00026,10.28826]
[1777103681755,23.92,77560.21,25.3,-0.83,0.00026,10.29118]
[1777103689810,23.91,77560.54,25.3,-0.82998,0.00026,10.29186]
[1777103690725,23.91,77560.54,25.3,-0.82998,0.00026,10.29186]
[1777103691174,23.91,77560.54,25.3,-0.83,0.00026,10.29117]
[1777103691802,23.91,77560.54,25.3,-0.83,0.00026,10.29117]
[1777103692307,23.91,77560.54,25.3,-0.83001,0.00026,10.29082]
[1777103697867,23.9,77560.77,25.3,-0.83,0.00026,10.29109]
[1777103700320,23.9,77560.74,25.3,-0.83002,0.00026,10.29043]
[1777103700394,23.9,77561.35,25.3,-0.82986,0.00026,10.29664]
[1777103701320,23.9,77561.35,25.3,-0.82986,0.00026,10.29664]
[1777103713979,23.9,77561.14,25.3,-0.82993,0.00026,10.29393]
[1777103719014,23.9,77561.83,25.3,-0.82975,0.00026,10.30076]
[1777103726063,23.9,77561.58,25.3,-0.82983,0.00026,10.29784]
[1777103738146,23.9,77561.87,25.3,-0.82985,0.00026,10.29338]
[1777103743182,23.9,77562.31,25.3,-0.82974,0.00026,10.29763]
[1777103748217,23.9,77562.93,25.3,-0.82959,0.00026,10.3037]
[1777103755265,23.89,77563.34,25.3,-0.82954,0.00026,10.30559]
[1777103760301,23.89,77563.23,25.3,-0.82962,0.00026,10.3026]
[1777103762315,23.88,77567.37,25.3,-0.82856,0.00026,10.34425]
[1777103763322,23.88,77571.22,25.3,-0.82756,0.00026,10.38324]
[1777103764329,23.88,77571.74,25.3,-0.82742,0.00026,10.38841]
[1777103769364,23.88,77571.69,25.3,-0.82746,0.00026,10.38713]
[1777103773392,23.88,77570.72,25.3,-0.82773,0.00026,10.37662]
[1777103774399,23.88,77569.26,25.3,-0.82811,0.00026,10.36154]
[1777103775406,23.88,77569.43,25.3,-0.82807,0.00026,10.36318]
[1777103776413,23.88,77569.26,25.3,-0.82812,0.00026,10.36133]
[1777103777420,23.88,77569.54,25.3,-0.82805,0.00026,10.36409]
[1777103780441,23.88,77569.47,25.3,-0.82807,0.00026,10.36306]
[1777103790511,23.87,77569.47,25.3,-0.8281,0.00026,10.36208]
[1777103797559,23.87,77569.51,25.3,-0.82819,0.00026,10.35501]
[1777103799573,23.87,77569.56,25.3,-0.82818,0.00026,10.35535]
[1777103800143,23.87,77569.56,25.3,-0.82818,0.00026,10.35535]
[1777103800639,23.87,77569.56,25.3,-0.82818,0.00026,10.35535]
[1777103800656,23.87,77573.2,25.3,-0.82723,0.00026,10.39254]
[1777103801589,23.87,77578.75,25.3,-0.82576,0.00026,10.4492]
[1777103802596,23.87,77580.41,25.3,-0.82533,0.00027,10.46599]
[1777103803603,23.87,77580.92,25.3,-0.8252,0.00027,10.47098]
[1777103804217,23.87,77580.92,25.3,-0.8252,0.00027,10.47098]
[1777103805617,23.87,77581.67,25.3,-0.82501,0.00027,10.47817]
[1777103806624,23.87,77580.62,25.3,-0.8253,0.00027,10.46718]
[1777103807631,23.87,77580.05,25.3,-0.82546,0.00027,10.4611]
[1777103808638,23.87,77580.5,25.3,-0.82534,0.00027,10.46547]
[1777103813672,23.86,77580.24,25.3,-0.82544,0.00027,10.46162]
[1777103818708,23.86,77580.57,25.3,-0.82539,0.00027,10.46387]
[1777103823742,23.86,77580.38,25.3,-0.82546,0.00027,10.46082]
[1777103825757,23.86,77583.24,25.3,-0.82472,0.00027,10.48966]
[1777103830792,23.85,77583.35,25.3,-0.82472,0.00027,10.48952]
[1777103835828,23.85,77583.46,25.3,-0.82473,0.00027,10.48933]
[1777103840862,23.85,77583.38,25.3,-0.82478,0.00027,10.48717]
[1777103844752,23.85,77583.35,25.3,-0.8248,0.00027,10.48659]
[1777103845752,23.84,77583.37,25.3,-0.82481,0.00027,10.48598]
[1777103845771,23.84,77583.37,25.3,-0.82481,0.00027,10.48598]
[1777103845822,23.84,77583.37,25.3,-0.82481,0.00027,10.48599]
[1777103846021,23.84,77583.37,25.3,-0.82481,0.00027,10.48599]
[1777103853953,23.84,77583.53,25.3,-0.82491,0.00027,10.47858]
[1777103857981,23.84,77581.44,25.3,-0.8255,0.00027,10.45606]
[1777103858987,23.84,77580.89,25.3,-0.82565,0.00027,10.45015]
[1777103859995,23.83,77577.62,25.3,-0.82652,0.00026,10.4164]
[1777103861002,23.83,77576.62,25.3,-0.8268,0.00026,10.40591]
[1777103866037,23.83,77576.08,25.3,-0.82697,0.00026,10.39931]
[1777103867044,23.83,77574.8,25.3,-0.82731,0.00026,10.38602]
[1777103868050,23.83,77574.27,25.3,-0.82745,0.00026,10.38044]
[1777103870065,23.83,77575.07,25.3,-0.82725,0.00026,10.38837]
[1777103871071,23.83,77574.64,25.3,-0.82737,0.00026,10.38382]
[1777103877114,23.82,77574.84,25.3,-0.82741,0.00026,10.3821]
[1777103882149,23.8,77574.71,25.3,-0.82762,0.00026,10.37393]
[1777103887184,23.8,77574.4,25.3,-0.82774,0.00026,10.36933]
[1777103893228,23.8,77574.36,25.3,-0.82779,0.00026,10.36762]
[1777103900275,23.79,77574.28,25.3,-0.82782,0.00026,10.36614]
[1777103901282,23.79,77574.6,25.3,-0.82774,0.00026,10.36934]
[1777103909338,23.79,77574.44,25.3,-0.82782,0.00026,10.36625]
[1777103910345,23.79,77574.12,25.3,-0.82791,0.00026,10.36276]
[1777103914373,23.79,77574.38,25.3,-0.82795,0.00026,10.35779]
[1777103918787,23.79,77574.38,25.3,-0.82795,0.00026,10.35779]
[1777103919797,23.79,77574.38,25.3,-0.82797,0.00026,10.35701]
[1777103925453,23.78,77574.55,25.3,-0.82796,0.00026,10.35741]
[1777103930488,23.78,77574.55,25.3,-0.82798,0.00026,10.35645]
[1777103934516,23.78,77574.02,25.3,-0.82814,0.00026,10.35024]
[1777103937536,23.78,77568.57,25.3,-0.82959,0.00026,10.29366]
[1777103941569,23.78,77566.49,25.3,-0.83015,0.00026,10.27192]
[1777103943583,23.78,77564.58,25.3,-0.83065,0.00026,10.25213]
[1777103944590,23.77,77562.59,25.3,-0.83118,0.00026,10.23129]
[1777103945598,23.77,77557.79,25.3,-0.83244,0.00026,10.18155]
[1777103947612,23.77,77555.94,25.3,-0.83294,0.00026,10.16161]
[1777103952647,23.77,77554.26,25.3,-0.83342,0.00026,10.14234]
[1777103953245,23.77,77554.26,25.3,-0.83342,0.00026,10.14234]
[1777103961714,23.76,77553.31,25.3,-0.83375,0.00026,10.12941]
[1777103966749,23.75,77553.9,25.3,-0.83364,0.00026,10.13387]
[1777103969769,23.75,77551.98,25.3,-0.83416,0.00026,10.11316]
[1777103972791,23.75,77541.46,25.3,-0.83697,0.00026,9.99697]
[1777103973798,23.75,77537.48,25.3,-0.83798,0.00025,9.95579]
[1777103976819,23.75,77533.19,25.3,-0.83908,0.00025,9.91128]
[1777103983868,23.75,77532.95,25.3,-0.83915,0.00025,9.90856]
[1777103988903,23.75,77532.67,25.3,-0.83922,0.00025,9.90544]
[1777103993938,23.75,77531.84,25.3,-0.83944,0.00025,9.89667]
[1777103995193,23.75,77531.84,25.3,-0.83944,0.00025,9.89667]
[1777103999980,23.75,77527.05,25.3,-0.84061,0.00025,9.84868]
[1777104000987,23.75,77520.02,25.3,-0.84238,0.00025,9.77617]
[1777104001322,23.75,77520.02,25.3,-0.84238,0.00025,9.77617]
[1777104000067,23.75,77520.02,25.3,-0.84238,0.00025,9.77617]
[1777104011323,23.75,77520.02,25.3,-0.84238,0.00025,9.77617]
[1777104011332,23.75,77513.2,25.3,-0.84408,0.00025,9.70584]
[1777104015221,23.75,77512.96,25.3,-0.84414,0.00025,9.70336]
[1777104016365,23.75,77512.92,25.3,-0.84415,0.00025,9.70295]
[1777104021140,23.75,77513.96,25.3,-0.84389,0.00025,9.71367]
[1777104026270,23.75,77514.37,25.3,-0.84379,0.00025,9.7179]
[1777104029197,23.75,77515.63,25.3,-0.84347,0.00025,9.7309]
[1777104030205,23.75,77518.83,25.3,-0.84267,0.00025,9.7639]
[1777104031212,23.75,77520.18,25.3,-0.84242,0.00025,9.77096]
[1777104033227,23.75,77518.6,25.3,-0.84282,0.00025,9.75466]
[1777104035241,23.75,77516.94,25.3,-0.84323,0.00025,9.73754]
[1777104036250,23.75,77517.74,25.3,-0.84303,0.00025,9.74579]
[1777104042294,23.75,77519.05,25.3,-0.8427,0.00025,9.7593]
[1777104045315,23.75,77520.11,25.3,-0.84244,0.00025,9.77024]
[1777104054378,23.74,77522.05,25.3,-0.84204,0.00025,9.78691]
[1777104055384,23.74,77526.33,25.3,-0.84098,0.00025,9.83025]
[1777104056392,23.74,77527.96,25.3,-0.84059,0.00025,9.84623]
[1777104058406,23.73,77526.97,25.3,-0.84089,0.00025,9.8342]
[1777104059413,23.73,77524.6,25.3,-0.84151,0.00025,9.80882]
[1777104060419,23.73,77523.62,25.3,-0.84177,0.00025,9.79781]
[1777104065455,23.72,77523.91,25.3,-0.8418,0.00025,9.79657]
[1777104070490,23.71,77524.48,25.3,-0.84176,0.00025,9.79861]
[1777104076532,23.7,77524.51,25.3,-0.84184,0.00025,9.79523]
[1777104089624,23.69,77524.54,25.3,-0.842,0.00025,9.78868]
[1777104092645,23.68,77523.48,25.3,-0.84239,0.00025,9.76927]
[1777104101708,23.67,77523.84,25.3,-0.84242,0.00025,9.76826]
[1777104103079,23.67,77523.84,25.3,-0.84242,0.00025,9.76826]
[1777104104100,23.67,77523.84,25.3,-0.84242,0.00025,9.76826]
[1777104103522,23.67,77523.84,25.3,-0.84242,0.00025,9.76814]
[1777104106272,23.67,77523.84,25.3,-0.84245,0.00025,9.76708]
[1777104110274,23.66,77525.3,25.3,-0.84213,0.00025,9.78006]
[1777104118826,23.65,77525.58,25.3,-0.84218,0.00025,9.77799]
[1777104122855,23.65,77527.59,25.3,-0.84173,0.00025,9.79661]
[1777104132925,23.63,77527.59,25.3,-0.84188,0.00025,9.79075]
[1777104137960,23.63,77527.88,25.3,-0.84188,0.00025,9.79075]
[1777104143576,23.62,77528.07,25.3,-0.84184,0.00025,9.79211]
[1777104144596,23.62,77528.03,25.3,-0.84193,0.00025,9.78862]
[1777104148031,23.61,77531.58,25.3,-0.84107,0.00025,9.82414]
[1777104149037,23.61,77537.26,25.3,-0.83963,0.00025,9.88278]
[1777104150044,23.61,77539.23,25.3,-0.83914,0.00025,9.90285]
[1777104154071,23.61,77538.71,25.3,-0.83939,0.00025,9.88906]
[1777104157093,23.61,77537.76,25.3,-0.83966,0.00025,9.87809]
[1777104158099,23.6,77536.45,25.3,-0.84001,0.00025,9.86414]
[1777104159107,23.6,77535.78,25.3,-0.84018,0.00025,9.85685]
[1777104160114,23.6,77536.36,25.3,-0.84005,0.00025,9.86254]
[1777104162127,23.59,77536.73,25.3,-0.84012,0.00025,9.85942]
[1777104164142,23.56,77536.36,25.3,-0.84054,0.00025,9.84261]
[1777104165149,23.54,77535.66,25.3,-0.84087,0.00025,9.82904]
[1777104166156,23.53,77534.98,25.3,-0.8412,0.00025,9.81585]
[1777104167163,23.51,77533.47,25.3,-0.84173,0.00025,9.7942]
[1777104168171,23.5,77533.89,25.3,-0.84176,0.00025,9.79293]
[1777104169178,23.49,77532.45,25.3,-0.84226,0.00025,9.7723]
[1777104170186,23.47,77531.17,25.3,-0.84272,0.00025,9.75359]
[1777104171193,23.46,77531.02,25.3,-0.84288,0.00025,9.74692]
[1777104172200,23.45,77531.56,25.3,-0.84287,0.00025,9.74756]
[1777104173207,23.44,77531.41,25.3,-0.84303,0.00025,9.741]
[1777104175221,23.41,77531.31,25.3,-0.84329,0.00025,9.73029]
[1777104177235,23.4,77531.25,25.3,-0.84343,0.00025,9.72451]
[1777104180256,23.4,77531.18,25.3,-0.84348,0.00025,9.72238]
[1777104182270,23.4,77532.25,25.3,-0.84323,0.00025,9.73265]
[1777104184284,23.4,77532.1,25.3,-0.84329,0.00025,9.73013]
[1777104185293,23.39,77531.83,25.3,-0.84337,0.00025,9.72683]
[1777104188311,23.39,77531.53,25.3,-0.84348,0.00025,9.72227]
[1777104193347,23.39,77531.73,25.3,-0.84348,0.00025,9.72239]
[1777104196367,23.38,77531.56,25.3,-0.84356,0.00025,9.7192]
[1777104198407,23.38,77531.6,25.3,-0.84356,0.00025,9.71916]
[1777104199453,23.38,77531.6,25.3,-0.84358,0.00025,9.71823]
[1777104199967,23.38,77533.57,25.3,-0.84309,0.00025,9.73871]
[1777104200395,23.38,77534.85,25.3,-0.84276,0.00025,9.75212]
[1777104201403,23.38,77535.68,25.3,-0.84255,0.00025,9.76101]
[1777104203417,23.38,77537.9,25.3,-0.84197,0.00025,9.78463]
[1777104207445,23.38,77538.78,25.3,-0.84174,0.00025,9.7941]
[1777104211473,23.38,77539.47,25.3,-0.84164,0.00026,9.79504]
[1777104212480,23.38,77540.12,25.3,-0.84147,0.00026,9.80199]
[1777104214493,23.38,77540.53,25.3,-0.84136,0.00026,9.80657]
[1777104215501,23.38,77542.51,25.3,-0.84085,0.00026,9.82745]
[1777104216508,23.38,77543.4,25.3,-0.84062,0.00026,9.83691]
[1777104224563,23.39,77543.43,25.3,-0.84059,0.00026,9.83807]
[1777104226922,23.39,77543.4,25.3,-0.8406,0.00026,9.83751]
[1777104227757,23.39,77543.4,25.3,-0.84061,0.00026,9.83734]
[1777104227860,23.39,77543.91,25.3,-0.84047,0.00026,9.84276]
[1777104228591,23.39,77547.53,25.3,-0.83955,0.00026,9.88068]
[1777104235641,23.39,77548.75,25.3,-0.83917,0.00026,9.8961]
[1777104240675,23.4,77549.23,25.3,-0.83899,0.00026,9.90336]
[1777104242690,23.4,77552.61,25.3,-0.8381,0.00026,9.93949]
[1777104247727,23.4,77553.23,25.3,-0.83789,0.00026,9.94763]
[1777104252762,23.41,77554.8,25.3,-0.83745,0.00026,9.96561]
[1777104258804,23.41,77554.22,25.3,-0.83755,0.00026,9.96146]
[1777104259811,23.41,77552.18,25.3,-0.83808,0.00026,9.93993]
[1777104264846,23.41,77551.22,25.3,-0.83834,0.00026,9.9294]
[1777104270887,23.41,77548.8,25.3,-0.83899,0.00026,9.90329]
[1777104274916,23.41,77538.95,25.3,-0.84159,0.00025,9.79359]
[1777104275923,23.41,77538.36,25.3,-0.84174,0.00025,9.78746]
[1777104277914,23.41,77538.07,25.3,-0.84181,0.00025,9.78467]
[1777104277937,23.41,77537.47,25.3,-0.84195,0.00025,9.77864]
[1777104278944,23.41,77530.81,25.3,-0.84364,0.00025,9.70907]
[1777104280269,23.41,77530.81,25.3,-0.84364,0.00025,9.70907]
[1777104290022,23.42,77529.49,25.3,-0.84389,0.00025,9.69875]
[1777104291029,23.42,77531.03,25.3,-0.84349,0.00025,9.71517]
[1777104292036,23.42,77531.71,25.3,-0.84331,0.00025,9.72258]
[1777104293043,23.42,77532.04,25.3,-0.84322,0.00025,9.72631]
[1777104295057,23.42,77527.97,25.3,-0.84424,0.00025,9.6843]
[1777104299085,23.42,77534.31,25.3,-0.8426,0.00025,9.75189]
[1777104300092,23.42,77539.17,25.3,-0.84136,0.00025,9.80293]
[1777104301099,23.43,77540.27,25.3,-0.84107,0.00026,9.81459]
[1777104302106,23.43,77540.83,25.3,-0.84093,0.00026,9.82058]
[1777104305127,23.43,77541.28,25.3,-0.8408,0.00026,9.82568]
[1777104306134,23.43,77543.28,25.3,-0.84029,0.00026,9.84672]
[1777104310162,23.43,77542.71,25.3,-0.84042,0.00026,9.84117]
[1777104315198,23.43,77542.54,25.3,-0.84045,0.00026,9.83995]
[1777104324652,23.43,77542.54,25.3,-0.84045,0.00026,9.83995]
[1777104325677,23.43,77542.54,25.3,-0.84044,0.00026,9.84068]
[1777104333806,23.43,77542.55,25.3,-0.84043,0.00026,9.84099]
[1777104334812,23.43,77542.55,25.3,-0.84052,0.00026,9.83404]
[1777104340378,23.43,77542.58,25.3,-0.8405,0.00026,9.8346]
[1777104343694,23.43,77542.58,25.3,-0.8405,0.00026,9.8346]
[1777104343767,23.43,77543.06,25.3,-0.84038,0.00026,9.83958]
[1777104344406,23.43,77550.24,25.3,-0.83853,0.00026,9.91475]
[1777104345413,23.43,77553.37,25.3,-0.83772,0.00026,9.9475]
[1777104347427,23.43,77554.52,25.3,-0.83743,0.00026,9.95935]
[1777104351737,23.43,77554.46,25.3,-0.83746,0.00026,9.95824]
[1777104352272,23.43,77554.46,25.3,-0.83747,0.00026,9.95794]
[1777104352799,23.43,77554.46,25.3,-0.83747,0.00026,9.95794]
[1777104354280,23.43,77554.46,25.3,-0.83746,0.00026,9.9581]
[1777104356270,23.43,77554.47,25.3,-0.83745,0.00026,9.95837]
[1777104362534,23.44,77554.47,25.3,-0.83739,0.00026,9.96083]
[1777104367568,23.44,77555.79,25.3,-0.83701,0.00026,9.97615]
[1777104370686,23.44,77555.86,25.3,-0.83698,0.00026,9.97748]
[1777104371696,23.44,77555.86,25.3,-0.83696,0.00026,9.97808]
[1777104378645,23.44,77555.92,25.3,-0.83695,0.00026,9.9786]
[1777104381556,23.44,77555.92,25.3,-0.83695,0.00026,9.9786]
[1777104382601,23.44,77555.92,25.3,-0.83695,0.00026,9.97845]
[1777104384220,23.44,77555.92,25.3,-0.83695,0.00026,9.97871]
[1777104386040,23.44,77555.92,25.3,-0.83695,0.00026,9.97848]
[1777104386701,23.44,77559.63,25.3,-0.83598,0.00026,10.01748]
[1777104394756,23.44,77560.08,25.3,-0.83598,0.00026,10.01418]
[1777104403821,23.44,77560.04,25.3,-0.83603,0.00026,10.01233]
[1777104407849,23.43,77562.32,25.3,-0.83545,0.00026,10.03546]
[1777104408855,23.43,77565.88,25.3,-0.83452,0.00026,10.07248]
[1777104413891,23.43,77568.12,25.3,-0.83397,0.00026,10.09465]
[1777104414898,23.43,77569.74,25.3,-0.83355,0.00026,10.11131]
[1777104415905,23.43,77570.64,25.3,-0.83332,0.00026,10.12043]
[1777104416912,23.43,77574.87,25.3,-0.83221,0.00026,10.16431]
[1777104417919,23.43,77580.54,25.3,-0.83071,0.00027,10.22321]
[1777104418926,23.43,77582.53,25.3,-0.83019,0.00027,10.24362]
[1777104419810,23.43,77582.53,25.3,-0.83019,0.00027,10.24362]
[1777104420940,23.43,77583.58,25.3,-0.82994,0.00027,10.25369]
[1777104421947,23.42,77585.43,25.3,-0.82946,0.00027,10.27253]
[1777104426981,23.42,77585.58,25.3,-0.82949,0.00027,10.27114]
[1777104427988,23.42,77585.02,25.3,-0.82965,0.00027,10.26481]
[1777104433025,23.41,77585.58,25.3,-0.82957,0.00027,10.26826]
[1777104438060,23.4,77585.32,25.3,-0.8297,0.00027,10.2632]
[1777104441081,23.4,77584.58,25.3,-0.82993,0.00027,10.25409]
[1777104443095,23.4,77583.96,25.3,-0.83012,0.00027,10.24672]
[1777104448130,23.39,77583.79,25.3,-0.83022,0.00027,10.24284]
[1777104453165,23.39,77583.6,25.3,-0.83041,0.00027,10.23199]
[1777104459206,23.38,77583.73,25.3,-0.83043,0.00027,10.23106]
[1777104461221,23.38,77586.92,25.3,-0.8296,0.00027,10.26367]
[1777104466256,23.38,77586.64,25.3,-0.82973,0.00027,10.25868]
[1777104471291,23.37,77587.07,25.3,-0.82966,0.00027,10.26118]
[1777104476326,23.37,77586.95,25.3,-0.82975,0.00027,10.25795]
[1777104482368,23.36,77586.89,25.3,-0.82982,0.00027,10.255]
[1777104487403,23.36,77586.79,25.3,-0.8299,0.00027,10.25207]
[1777104492438,23.35,77586.62,25.3,-0.82999,0.00027,10.24844]
[1777104495458,23.35,77585.11,25.3,-0.83042,0.00027,10.23183]
[1777104498272,23.35,77584.74,25.3,-0.83052,0.00027,10.22788]
[1777104503515,23.35,77584.48,25.3,-0.83059,0.00027,10.22496]
[1777104508550,23.35,77584.45,25.3,-0.8306,0.00027,10.22449]
[1777104515599,23.35,77584.42,25.3,-0.8307,0.00027,10.2171]
[1777104520634,23.35,77584.52,25.3,-0.83068,0.00027,10.21803]
[1777104527682,23.35,77584.91,25.3,-0.83058,0.00027,10.22192]
[1777104533725,23.35,77584.76,25.3,-0.83062,0.00027,10.22018]
[1777104538760,23.35,77584.73,25.3,-0.83063,0.00027,10.21971]
[1777104543795,23.35,77584.43,25.3,-0.83072,0.00027,10.21642]
[1777104549230,23.35,77584.73,25.3,-0.83064,0.00027,10.21946]
[1777104550226,23.35,77584.74,25.3,-0.83064,0.00027,10.21951]
[1777104557897,23.34,77584.97,25.3,-0.8306,0.00027,10.22091]
[1777104563627,23.34,77584.88,25.3,-0.83063,0.00027,10.21984]
[1777104568975,23.34,77584.82,25.3,-0.83066,0.00027,10.21889]
[1777104571997,23.34,77585.63,25.3,-0.83053,0.00027,10.22031]
[1777104573004,23.34,77592.39,25.3,-0.82872,0.00027,10.29106]
[1777104574010,23.34,77594.69,25.3,-0.82809,0.00027,10.31533]
[1777104576268,23.34,77594.69,25.3,-0.82809,0.00027,10.31533]
[1777104576369,23.34,77594.67,25.3,-0.82809,0.00027,10.3153]
[1777104581060,23.34,77596.1,25.3,-0.8277,0.00027,10.33044]
[1777104585088,23.34,77595.22,25.3,-0.82795,0.00027,10.32081]
[1777104595157,23.34,77595.31,25.3,-0.82793,0.00027,10.32156]
[1777104596269,23.34,77595.31,25.3,-0.82793,0.00027,10.32156]
[1777104602207,23.34,77597.33,25.3,-0.82735,0.00027,10.34419]
[1777104603214,23.34,77598.29,25.3,-0.82708,0.00027,10.35441]
[1777104605209,23.35,77598.57,25.3,-0.827,0.00027,10.35751]
[1777104606235,23.35,77604.91,25.3,-0.82527,0.00027,10.42415]
[1777104607242,23.35,77607.33,25.3,-0.82461,0.00027,10.44953]
[1777104613284,23.35,77608.27,25.3,-0.82434,0.00027,10.45988]
[1777104618319,23.35,77608.02,25.3,-0.8244,0.00027,10.45773]
[1777104621666,23.35,77607.96,25.3,-0.8244,0.00027,10.45743]
[1777104622699,23.35,77607.96,25.3,-0.8244,0.00027,10.45743]
[1777104622347,23.35,77608.03,25.3,-0.82438,0.00027,10.45829]
[1777104623354,23.35,77607.99,25.3,-0.82439,0.00027,10.45777]
[1777104624275,23.35,77607.99,25.3,-0.82439,0.00027,10.45777]
[1777104624361,23.35,77607.75,25.3,-0.82446,0.00027,10.45517]
[1777104625367,23.35,77608.15,25.3,-0.82436,0.00027,10.45925]
[1777104626274,23.35,77608.15,25.3,-0.82436,0.00027,10.45925]
[1777104626375,23.35,77608.05,25.3,-0.82439,0.00027,10.45811]
[1777104627382,23.35,77607.36,25.3,-0.82458,0.00027,10.45079]
[1777104629396,23.35,77605.25,25.3,-0.82516,0.00027,10.42855]
[1777104633424,23.35,77601.08,25.3,-0.82638,0.00027,10.37783]
[1777104638459,23.35,77600.91,25.3,-0.82643,0.00027,10.37611]
[1777104644501,23.35,77600.47,25.3,-0.82655,0.00027,10.37158]
[1777104644985,23.35,77600.47,25.3,-0.82655,0.00027,10.37158]
[1777104645997,23.35,77600.47,25.3,-0.82655,0.00027,10.37159]
[1777104651550,23.35,77601.08,25.3,-0.82638,0.00027,10.37806]
[1777104656584,23.35,77600.99,25.3,-0.8264,0.00027,10.37714]
[1777104661620,23.35,77601.02,25.3,-0.82639,0.00027,10.37745]
[1777104666654,23.35,77600.83,25.3,-0.82645,0.00027,10.3754]
[1777104671690,23.35,77599.93,25.3,-0.82669,0.00027,10.36593]
[1777104677735,23.35,77598.37,25.3,-0.82711,0.00027,10.34991]
[1777104684784,23.35,77598.44,25.3,-0.82703,0.00027,10.35289]
[1777104690709,23.35,77598.44,25.3,-0.82703,0.00027,10.35289]
[1777104691759,23.35,77598.44,25.3,-0.82703,0.00027,10.35289]
[1777104697876,23.36,77597.93,25.3,-0.8272,0.00027,10.34261]
[1777104700038,23.36,77597.93,25.3,-0.8272,0.00027,10.34261]
[1777104701044,23.36,77597.92,25.3,-0.8272,0.00027,10.34252]
[1777104707947,23.36,77597.79,25.3,-0.8272,0.00027,10.34279]
[1777104712982,23.37,77594.36,25.3,-0.82808,0.00027,10.30849]
[1777104720033,23.37,77592.6,25.3,-0.82849,0.00027,10.29271]
[1777104725067,23.38,77589.7,25.3,-0.82922,0.00027,10.2643]
[1777104730102,23.38,77588.68,25.3,-0.82944,0.00027,10.25571]
[1777104735140,23.39,77588.75,25.3,-0.82937,0.00027,10.25851]
[1777104741189,23.39,77588.8,25.3,-0.82929,0.00027,10.26141]
[1777104750252,23.4,77588.8,25.3,-0.82924,0.00027,10.26328]
[1777104757301,23.39,77588.77,25.3,-0.82939,0.00027,10.25414]
[1777104765357,23.39,77589.77,25.3,-0.82919,0.00027,10.26194]
[1777104770391,23.38,77591.19,25.3,-0.82886,0.00027,10.27477]
[1777104775427,23.38,77591.08,25.3,-0.82894,0.00027,10.27163]
[1777104780462,23.37,77592.06,25.3,-0.82873,0.00027,10.27995]
[1777104785496,23.37,77591.85,25.3,-0.82883,0.00027,10.27582]
[1777104790532,23.36,77591.55,25.3,-0.82896,0.00027,10.27084]
[1777104795567,23.36,77591.83,25.3,-0.82893,0.00027,10.27199]
[1777104796574,23.36,77593.84,25.3,-0.8284,0.00027,10.29267]
[1777104798588,23.36,77595.94,25.3,-0.82785,0.00027,10.31401]
[1777104803624,23.35,77596.34,25.3,-0.82778,0.00027,10.31685]
[1777104808659,23.35,77595.71,25.3,-0.82798,0.00027,10.30896]
[1777104812424,23.35,77595.71,25.3,-0.82798,0.00027,10.30896]
[1777104813491,23.35,77595.71,25.3,-0.82809,0.00027,10.30108]
[1777104818730,23.34,77596.04,25.3,-0.82804,0.00027,10.30319]
[1777104823911,23.34,77596.01,25.3,-0.82806,0.00027,10.30244]
[1777104824975,23.34,77595.78,25.3,-0.82814,0.00027,10.29919]
[1777104833834,23.34,77595.85,25.3,-0.82817,0.00027,10.29814]
[1777104834161,23.34,77595.85,25.3,-0.82817,0.00027,10.29814]
[1777104835199,23.34,77595.85,25.3,-0.82817,0.00027,10.29795]
[1777104840888,23.33,77595.84,25.3,-0.82821,0.00027,10.29673]
[1777104844566,23.33,77595.84,25.3,-0.82821,0.00027,10.29673]
[1777104845598,23.33,77595.84,25.3,-0.82823,0.00027,10.296]
[1777104850959,23.33,77595.84,25.3,-0.82825,0.00027,10.29495]
[1777104853980,23.33,77591.49,25.3,-0.82944,0.00027,10.24886]
[1777104854986,23.33,77585.24,25.3,-0.83112,0.00027,10.18323]
[1777104860023,23.33,77583.96,25.3,-0.83146,0.00027,10.16966]
[1777104866065,23.33,77583.81,25.3,-0.83151,0.00027,10.16794]
[1777104871100,23.33,77583.48,25.3,-0.8317,0.00027,10.15698]
[1777104876135,23.33,77582.91,25.3,-0.83184,0.00027,10.15119]
[1777104881170,23.33,77582.27,25.3,-0.83201,0.00027,10.14472]
[1777104894261,23.33,77582.18,25.3,-0.83201,0.00027,10.14458]
[1777104899912,23.33,77581.4,25.3,-0.83221,0.00027,10.13669]
[1777104900995,23.33,77582.15,25.3,-0.83201,0.00027,10.14473]
[1777104901574,23.33,77582.15,25.3,-0.832,0.00027,10.14488]
[1777104902284,23.33,77582.15,25.3,-0.832,0.00027,10.14488]
[1777104907351,23.33,77582.28,25.3,-0.83196,0.00027,10.14665]
[1777104912387,23.33,77582.37,25.3,-0.83192,0.00027,10.14801]
[1777104922458,23.33,77582.37,25.3,-0.8319,0.00027,10.14892]
[1777104927493,23.34,77582.42,25.3,-0.83187,0.00027,10.15001]
[1777104932528,23.34,77582.65,25.3,-0.83188,0.00027,10.14602]
[1777104939576,23.34,77582.48,25.3,-0.83191,0.00027,10.14495]
[1777104946626,23.34,77582.37,25.3,-0.83192,0.00027,10.14455]
[1777104953676,23.34,77582.79,25.3,-0.83179,0.00027,10.14971]
[1777104962154,23.34,77582.67,25.3,-0.83181,0.00027,10.14876]
[1777104962739,23.34,77589.63,25.3,-0.82994,0.00027,10.22231]
[1777104964753,23.34,77590.72,25.3,-0.82964,0.00027,10.23375]
[1777104969788,23.34,77588.39,25.3,-0.83027,0.00027,10.20931]
[1777104970795,23.34,77587.43,25.3,-0.83053,0.00027,10.19926]
[1777104971802,23.34,77588.09,25.3,-0.83035,0.00027,10.20621]
[1777104974823,23.34,77588.81,25.3,-0.83015,0.00027,10.21381]
[1777104979858,23.34,77589.95,25.3,-0.82986,0.00027,10.22534]
[1777104982879,23.34,77589.1,25.3,-0.83009,0.00027,10.21609]
[1777104983886,23.34,77588.07,25.3,-0.83037,0.00027,10.2052]
[1777104989928,23.34,77588.96,25.3,-0.83015,0.00027,10.21404]
[1777104994962,23.34,77589.41,25.3,-0.83012,0.00027,10.21141]
[1777105003018,23.34,77588.92,25.3,-0.83027,0.00027,10.20566]
[1777105008059,23.34,77589.06,25.3,-0.83024,0.00027,10.20678]
[1777105013089,23.34,77587.96,25.3,-0.83055,0.00027,10.19492]
[1777105014095,23.34,77586.6,25.3,-0.83091,0.00027,10.18062]
[1777105021145,23.34,77586.48,25.3,-0.83095,0.00027,10.17912]
[1777105027187,23.34,77585.6,25.3,-0.83119,0.00027,10.16972]
[1777105028194,23.34,77582.83,25.3,-0.83193,0.00027,10.14066]
[1777105030208,23.34,77582.34,25.3,-0.83206,0.00027,10.13556]
[1777105035243,23.34,77582.17,25.3,-0.8321,0.00027,10.13388]
[1777105037941,23.34,77582.17,25.3,-0.8321,0.00027,10.13388]
[1777105038042,23.34,77582.1,25.3,-0.83212,0.00027,10.1332]
[1777105038995,23.34,77582.1,25.3,-0.83212,0.00027,10.1332]
[1777105039070,23.34,77582.14,25.3,-0.83211,0.00027,10.13364]
[1777105044306,23.34,77582.43,25.3,-0.83203,0.00027,10.13673]
[1777105047326,23.34,77583.02,25.3,-0.83187,0.00027,10.14292]
[1777105052361,23.34,77583.33,25.3,-0.83188,0.00027,10.13921]
[1777105053369,23.34,77586.96,25.3,-0.83091,0.00027,10.17725]
[1777105054376,23.34,77587.86,25.3,-0.83067,0.00027,10.18663]
[1777105055383,23.34,77587.23,25.3,-0.83084,0.00027,10.17995]
[1777105060019,23.34,77587.34,25.3,-0.83081,0.00027,10.18092]
[1777105060115,23.34,77587.34,25.3,-0.83082,0.00027,10.18079]
[1777105060278,23.34,77587.34,25.3,-0.83082,0.00027,10.18079]
[1777105062281,23.34,77587.34,25.3,-0.83082,0.00027,10.18073]
[1777105062518,23.34,77587.34,25.3,-0.83082,0.00027,10.18073]
[1777105064050,23.33,77587.13,25.3,-0.83088,0.00027,10.1784]
[1777105064268,23.33,77587.03,25.3,-0.83091,0.00027,10.17728]
[1777105068452,23.34,77588.5,25.3,-0.8305,0.00027,10.19319]
[1777105070274,23.34,77588.67,25.3,-0.83044,0.00027,10.19554]
[1777105075598,23.34,77588.11,25.3,-0.83059,0.00027,10.18972]
[1777105076596,23.34,77588.11,25.3,-0.8306,0.00027,10.18943]
[1777105082606,23.34,77588.14,25.3,-0.8306,0.00027,10.18945]
[1777105083616,23.33,77588.14,25.3,-0.83064,0.00027,10.18764]
[1777105093652,23.32,77588.23,25.3,-0.83071,0.00027,10.18525]
[1777105098687,23.32,77588.23,25.3,-0.83075,0.00027,10.1837]
[1777105104728,23.32,77588.33,25.3,-0.83076,0.00027,10.18302]
[1777105110775,23.31,77588.19,25.3,-0.83084,0.00027,10.17993]
[1777105118832,23.31,77588.29,25.3,-0.83095,0.00027,10.17208]
[1777105124873,23.3,77588.43,25.3,-0.83095,0.00027,10.17212]
[1777105133937,23.3,77588.62,25.3,-0.83096,0.00027,10.17205]
[1777105139979,23.29,77588.95,25.3,-0.8309,0.00027,10.17417]
[1777105140343,23.29,77588.95,25.3,-0.8309,0.00027,10.17417]
[1777105141365,23.29,77589.08,25.3,-0.83087,0.00027,10.17531]
[1777105147031,23.29,77588.84,25.3,-0.831,0.00027,10.17038]
[1777105152066,23.28,77587.83,25.3,-0.83133,0.00027,10.15758]
[1777105157101,23.28,77583.4,25.3,-0.83254,0.00027,10.10985]
[1777105158107,23.28,77581.09,25.3,-0.83316,0.00027,10.08539]
[1777105161129,23.28,77577.18,25.3,-0.83421,0.00027,10.04386]
[1777105166163,23.28,77577.44,25.3,-0.83416,0.00027,10.0461]
[1777105171199,23.28,77577.61,25.3,-0.83421,0.00027,10.04043]
[1777105176234,23.27,77576.4,25.3,-0.83455,0.00026,10.02719]
[1777105181269,23.27,77575.16,25.3,-0.83488,0.00026,10.01373]
[1777105182974,23.27,77575.16,25.3,-0.83488,0.00026,10.01373]
[1777105187311,23.27,77573.08,25.3,-0.83545,0.00026,9.99141]
[1777105190332,23.27,77571.24,25.3,-0.83593,0.00026,9.97189]
[1777105195367,23.27,77571.49,25.3,-0.83587,0.00026,9.97429]
[1777105202416,23.27,77571.79,25.3,-0.83581,0.00026,9.97705]
[1777105207458,23.27,77571.37,25.3,-0.83594,0.00026,9.97166]
[1777105213500,23.26,77571.98,25.3,-0.83583,0.00026,9.97595]
[1777105218536,23.26,77571.76,25.3,-0.83594,0.00026,9.97156]
[1777105223571,23.25,77571.86,25.3,-0.83597,0.00026,9.97055]
[1777105228606,23.23,77571.22,25.3,-0.8364,0.00026,9.95368]
[1777105233641,23.19,77571.47,25.3,-0.83682,0.00026,9.93332]
[1777105238676,23.15,77571.82,25.3,-0.83712,0.00026,9.92153]
[1777105240690,23.15,77574.68,25.3,-0.8364,0.00026,9.95045]
[1777105252044,23.12,77575.51,25.3,-0.83653,0.00026,9.94541]
[1777105253095,23.07,77575.51,25.3,-0.837,0.00026,9.92678]
[1777105253192,23.07,77575.51,25.3,-0.83702,0.00026,9.92613]
[1777105254278,23.07,77575.51,25.3,-0.83702,0.00026,9.92613]
[1777105260832,23.06,77575.51,25.3,-0.83715,0.00026,9.92092]
[1777105262519,23.06,77575.51,25.3,-0.83715,0.00026,9.92092]
[1777105262846,23.06,77581.09,25.3,-0.83568,0.00027,9.97952]
[1777105263853,23.04,77590.72,25.3,-0.8333,0.00027,10.07407]
[1777105264859,23.02,77590.71,25.3,-0.83352,0.00027,10.06577]
[1777105266257,23.02,77590.71,25.3,-0.83352,0.00027,10.06577]
[1777105266351,23.0,77594.11,25.3,-0.83281,0.00027,10.09392]
[1777105266877,22.98,77600.09,25.3,-0.8314,0.00027,10.14927]
[1777105271912,22.9,77599.98,25.3,-0.83228,0.00027,10.11499]
[1777105276947,22.8,77600.28,25.3,-0.83323,0.00027,10.07805]
[1777105287017,22.77,77600.06,25.3,-0.83367,0.00027,10.06105]
[1777105292053,22.77,77600.5,25.3,-0.83361,0.00027,10.05998]
[1777105298408,22.77,77599.86,25.3,-0.83377,0.00027,10.05332]
[1777105304464,22.78,77599.86,25.3,-0.83373,0.00027,10.05521]
[1777105305495,22.77,77599.86,25.3,-0.83374,0.00027,10.05466]
[1777105306273,22.77,77599.86,25.3,-0.83374,0.00027,10.05466]
[1777105308269,22.77,77599.82,25.3,-0.83376,0.00027,10.05378]
[1777105316222,22.76,77600.02,25.3,-0.83382,0.00027,10.05152]
[1777105322265,22.72,77601.17,25.3,-0.83394,0.00027,10.04719]
[1777105324279,22.72,77599.13,25.3,-0.83451,0.00027,10.02437]
[1777105325285,22.71,77596.01,25.3,-0.83546,0.00027,9.98674]
[1777105330323,22.7,77594.15,25.3,-0.8361,0.00027,9.96127]
[1777105336365,22.69,77593.98,25.3,-0.83624,0.00027,9.95574]
[1777105343416,22.68,77593.66,25.3,-0.83643,0.00027,9.94812]
[1777105351472,22.67,77593.59,25.3,-0.83665,0.00027,9.93586]
[1777105354702,22.67,77593.14,25.3,-0.8368,0.00027,9.92988]
[1777105355701,22.66,77593.01,25.3,-0.83687,0.00027,9.92739]
[1777105359528,22.66,77587.31,25.3,-0.83845,0.00027,9.86371]
[1777105361542,22.66,77585.48,25.3,-0.83897,0.00027,9.84304]
[1777105366577,22.65,77584.73,25.3,-0.83922,0.00027,9.83281]
[1777105373625,22.65,77583.36,25.3,-0.83965,0.00027,9.81523]
[1777105380676,22.64,77583.18,25.3,-0.83977,0.00027,9.81064]
[1777105385711,22.64,77582.23,25.3,-0.84007,0.00027,9.79855]
[1777105390746,22.63,77582.57,25.3,-0.84002,0.00027,9.80047]
[1777105395781,22.63,77582.42,25.3,-0.8401,0.00027,9.7971]
[1777105400816,22.62,77582.57,25.3,-0.84011,0.00027,9.79699]
[1777105405851,22.62,77582.56,25.3,-0.84015,0.00027,9.79515]
[1777105406858,22.62,77578.78,25.3,-0.84117,0.00027,9.75389]
[1777105407865,22.62,77576.53,25.3,-0.84178,0.00027,9.72919]
[1777105415564,22.62,77575.91,25.3,-0.84196,0.00026,9.72168]
[1777105416553,22.61,77575.92,25.3,-0.84208,0.00026,9.71339]
[1777105417220,22.61,77575.92,25.3,-0.84209,0.00026,9.71315]
[1777105418941,22.61,77575.61,25.3,-0.84217,0.00026,9.70956]
[1777105423723,22.61,77575.62,25.3,-0.84219,0.00026,9.70895]
[1777105429012,22.61,77576.31,25.3,-0.84206,0.00027,9.71443]
[1777105430019,22.6,77579.36,25.3,-0.84125,0.00027,9.74719]
[1777105431026,22.6,77581.4,25.3,-0.84072,0.00027,9.76898]
[1777105436061,22.6,77581.7,25.3,-0.84068,0.00027,9.77054]
[1777105439352,22.6,77581.39,25.3,-0.84078,0.00027,9.7665]
[1777105440088,22.6,77584.78,25.3,-0.83989,0.00027,9.80255]
[1777105441096,22.6,77585.7,25.3,-0.83965,0.00027,9.81213]
[1777105446131,22.59,77583.7,25.3,-0.84024,0.00027,9.7885]
[1777105451165,22.59,77583.35,25.3,-0.84038,0.00027,9.78291]
[1777105457207,22.58,77583.28,25.3,-0.84045,0.00027,9.78004]
[1777105462244,22.58,77582.67,25.3,-0.84065,0.00027,9.77169]
[1777105466272,22.58,77581.97,25.3,-0.84087,0.00027,9.76276]
[1777105470285,22.57,77582.21,25.3,-0.84083,0.00027,9.76437]
[1777105470387,22.57,77582.21,25.3,-0.84084,0.00027,9.76403]
[1777105471290,22.57,77582.21,25.3,-0.84084,0.00027,9.76403]
[1777105471310,22.57,77582.25,25.3,-0.84094,0.00027,9.75683]
[1777105476344,22.56,77582.58,25.3,-0.84094,0.00027,9.75685]
[1777105480214,22.56,77582.43,25.3,-0.84103,0.00027,9.75309]
[1777105480373,22.56,77578.49,25.3,-0.8421,0.00027,9.70963]
[1777105481438,22.55,77576.67,25.3,-0.8426,0.00027,9.68922]
[1777105482445,22.55,77573.81,25.3,-0.84337,0.00026,9.65755]
[1777105483453,22.55,77573.36,25.3,-0.8435,0.00026,9.65208]
[1777105485467,22.55,77574.01,25.3,-0.84336,0.00026,9.65796]
[1777105486473,22.55,77573.7,25.3,-0.84345,0.00026,9.654]
[1777105491509,22.54,77573.31,25.3,-0.84363,0.00026,9.64681]
[1777105492516,22.54,77574.1,25.3,-0.84344,0.00026,9.6548]
[1777105497551,22.53,77571.81,25.3,-0.84411,0.00026,9.62694]
[1777105498558,22.53,77570.28,25.3,-0.84453,0.00026,9.60976]
[1777105499565,22.53,77570.13,25.3,-0.84458,0.00026,9.60759]
[1777105500572,22.53,77570.41,25.3,-0.84452,0.00026,9.6101]
[1777105502586,22.53,77570.04,25.3,-0.84465,0.00026,9.605]
[1777105504600,22.52,77571.93,25.3,-0.84418,0.00026,9.62448]
[1777105505607,22.52,77572.65,25.3,-0.844,0.00026,9.63175]
[1777105507622,22.52,77572.39,25.3,-0.8441,0.00026,9.62781]
[1777105511649,22.52,77572.18,25.3,-0.84417,0.00026,9.6249]
[1777105512657,22.52,77571.55,25.3,-0.84434,0.00026,9.61785]
[1777105514671,22.52,77571.93,25.3,-0.84425,0.00026,9.62159]
[1777105515678,22.52,77571.51,25.3,-0.84436,0.00026,9.61683]
[1777105518699,22.52,77570.93,25.3,-0.84453,0.00026,9.60996]
[1777105519706,22.52,77570.78,25.3,-0.84457,0.00026,9.60815]
[1777105521719,22.51,77570.94,25.3,-0.84454,0.00026,9.60935]
[1777105523733,22.51,77571.38,25.3,-0.84445,0.00026,9.61339]
[1777105524741,22.51,77571.7,25.3,-0.84437,0.00026,9.6165]
[1777105530783,22.51,77572.16,25.3,-0.8443,0.00026,9.61925]
[1777105531790,22.51,77572.63,25.3,-0.84428,0.00026,9.61706]
[1777105537430,22.51,77572.59,25.3,-0.8443,0.00026,9.61624]
[1777105538474,22.5,77572.59,25.3,-0.84434,0.00026,9.61438]
[1777105544466,22.5,77572.59,25.3,-0.84438,0.00026,9.61294]
[1777105545475,22.5,77572.61,25.3,-0.84437,0.00026,9.61321]
[1777105551482,22.5,77572.57,25.3,-0.84438,0.00026,9.61291]
[1777105552500,22.5,77572.57,25.3,-0.84438,0.00026,9.61291]
[1777105554950,22.5,77573.04,25.3,-0.84425,0.00026,9.61816]
[1777105563661,22.5,77573.01,25.3,-0.84426,0.00026,9.6179]
[1777105564699,22.5,77573.1,25.3,-0.84423,0.00026,9.61904]
[1777105565762,22.5,77573.1,25.3,-0.84423,0.00026,9.61906]
[1777105566033,22.5,77578.08,25.3,-0.84291,0.00027,9.67323]
[1777105567040,22.5,77580.92,25.3,-0.84215,0.00027,9.70415]
[1777105572075,22.5,77580.72,25.3,-0.84222,0.00027,9.7016]
[1777105578117,22.5,77580.96,25.3,-0.84216,0.00027,9.70379]
[1777105581138,22.5,77581.45,25.3,-0.84204,0.00027,9.70886]
[1777105582145,22.5,77582.34,25.3,-0.8418,0.00027,9.71848]
[1777105587179,22.5,77582.44,25.3,-0.84179,0.00027,9.71918]
[1777105590201,22.5,77583.44,25.3,-0.84152,0.00027,9.72984]
[1777105591208,22.5,77585.09,25.3,-0.84117,0.00027,9.74078]
[1777105598257,22.49,77585.5,25.3,-0.84108,0.00027,9.74457]
[1777105604299,22.49,77585.45,25.3,-0.84111,0.00027,9.7435]
[1777105609334,22.49,77585.46,25.3,-0.84111,0.00027,9.74321]
[1777105615380,22.49,77585.7,25.3,-0.84106,0.00027,9.74539]
[1777105620415,22.49,77585.74,25.3,-0.84106,0.00027,9.74548]
[1777105621422,22.49,77586.31,25.3,-0.84091,0.00027,9.75161]
[1777105622429,22.49,77591.47,25.3,-0.83952,0.00027,9.80765]
[1777105623435,22.49,77593.09,25.3,-0.83909,0.00027,9.82509]
[1777105628472,22.49,77593.38,25.3,-0.83904,0.00027,9.82717]
[1777105638542,22.48,77593.38,25.3,-0.83909,0.00027,9.82505]
[1777105644585,22.48,77593.24,25.3,-0.83916,0.00027,9.8223]
[1777105649620,22.48,77592.72,25.3,-0.83933,0.00027,9.81566]
[1777105654655,22.47,77592.12,25.3,-0.8396,0.00027,9.8013]
[1777105659690,22.47,77591.95,25.3,-0.83964,0.00027,9.79953]
[1777105664725,22.47,77592.51,25.3,-0.83951,0.00027,9.80504]
[1777105669760,22.47,77592.8,25.3,-0.83945,0.00027,9.80741]
[1777105671774,22.47,77595.2,25.3,-0.83881,0.00027,9.83323]
[1777105672780,22.47,77597.37,25.3,-0.83822,0.00027,9.85668]
[1777105677816,22.47,77597.69,25.3,-0.83816,0.00027,9.85907]
[1777105682851,22.47,77597.32,25.3,-0.83829,0.00027,9.85398]
[1777105685873,22.46,77595.49,25.3,-0.8388,0.00027,9.83344]
[1777105686880,22.46,77596.33,25.3,-0.83858,0.00027,9.84242]
[1777105694935,22.46,77596.58,25.3,-0.83855,0.00027,9.84367]
[1777105705782,22.46,77596.99,25.3,-0.83846,0.00027,9.84741]
[1777105719103,22.45,77597.07,25.3,-0.83861,0.00027,9.83781]
[1777105722125,22.45,77596.15,25.3,-0.83887,0.00027,9.82728]
[1777105725146,22.45,77597.07,25.3,-0.83863,0.00027,9.83686]
[1777105731839,22.45,77596.82,25.3,-0.83871,0.00027,9.83365]
[1777105732297,22.45,77596.82,25.3,-0.83873,0.00027,9.83287]
[1777105732896,22.45,77596.82,25.3,-0.83873,0.00027,9.83287]
[1777105734280,22.45,77596.85,25.3,-0.83872,0.00027,9.8332]
[1777105738269,22.44,77596.89,25.3,-0.83873,0.00027,9.83315]
[1777105746293,22.44,77597.15,25.3,-0.8387,0.00027,9.83403]
[1777105749314,22.44,77595.27,25.3,-0.83924,0.00027,9.81267]
[1777105754349,22.44,77595.98,25.3,-0.83907,0.00027,9.81944]
[1777105767441,22.43,77595.79,25.3,-0.83918,0.00027,9.8148]
[1777105772476,22.43,77595.89,25.3,-0.83927,0.00027,9.80801]
[1777105777813,22.43,77595.7,25.3,-0.83932,0.00027,9.80575]
[1777105778812,22.43,77595.7,25.3,-0.83932,0.00027,9.80575]
[1777105788587,22.42,77595.69,25.3,-0.83939,0.00027,9.80301]
[1777105794629,22.42,77595.85,25.3,-0.83937,0.00027,9.80381]
[1777105799665,22.42,77596.24,25.3,-0.83929,0.00027,9.80731]
[1777105802686,22.42,77600.06,25.3,-0.83826,0.00027,9.84858]
[1777105804700,22.41,77602.3,25.3,-0.83767,0.00027,9.87239]
[1777105808729,22.38,77605.39,25.3,-0.83719,0.00027,9.8917]
[1777105809914,22.36,77605.28,25.3,-0.8374,0.00027,9.88342]
[1777105811750,22.33,77608.4,25.3,-0.8369,0.00027,9.90358]
[1777105812757,22.32,77608.31,25.3,-0.8371,0.00027,9.89543]
[1777105813764,22.3,77616.9,25.3,-0.83491,0.00028,9.98266]
[1777105814771,22.28,77620.18,25.3,-0.83417,0.00028,10.01203]
[1777105815778,22.27,77622.64,25.3,-0.83367,0.00028,10.03211]
[1777105816785,22.25,77624.82,25.3,-0.83324,0.00028,10.04896]
[1777105818799,22.22,77625.48,25.3,-0.83342,0.00028,10.04192]
[1777105819805,22.2,77626.5,25.3,-0.83332,0.00028,10.04615]
[1777105824841,22.12,77625.91,25.3,-0.83434,0.00028,10.00619]
[1777105829875,22.06,77625.86,25.3,-0.83511,0.00028,9.97596]
[1777105835918,21.99,77627.0,25.3,-0.83557,0.00028,9.95451]
[1777105837931,21.97,77628.52,25.3,-0.83541,0.00028,9.96117]
[1777105838939,21.96,77629.24,25.3,-0.83534,0.00028,9.96405]
[1777105842967,21.93,77628.4,25.3,-0.83586,0.00028,9.94353]
[1777105848006,21.93,77628.13,25.3,-0.83599,0.00028,9.93812]
[1777105853038,21.92,77628.65,25.3,-0.83591,0.00028,9.94156]
[1777105858096,21.92,77628.57,25.3,-0.83599,0.00028,9.93831]
[1777105859102,21.91,77629.24,25.3,-0.83582,0.00028,9.94532]
[1777105862124,21.9,77631.73,25.3,-0.83529,0.00028,9.96611]
[1777105863131,21.88,77633.11,25.3,-0.83507,0.00028,9.97516]
[1777105865726,21.87,77633.03,25.3,-0.83526,0.00028,9.96778]
[1777105865819,21.84,77635.18,25.3,-0.83498,0.00028,9.97884]
[1777105866152,21.84,77639.77,25.3,-0.83368,0.00028,10.03024]
[1777105870180,21.77,77642.52,25.3,-0.83362,0.00029,10.03279]
[1777105873607,21.74,77642.96,25.3,-0.83386,0.00029,10.0237]
[1777105874209,21.71,77654.31,25.3,-0.83095,0.00029,10.13786]
[1777105875216,21.71,77662.93,25.3,-0.82846,0.00029,10.23431]
[1777105877642,21.71,77662.99,25.3,-0.82846,0.00029,10.23433]
[1777105884279,21.7,77662.58,25.3,-0.82872,0.00029,10.22449]
[1777105888307,21.69,77663.83,25.3,-0.82842,0.00029,10.23595]
[1777105893341,21.68,77663.39,25.3,-0.82872,0.00029,10.22072]
[1777105898377,21.68,77665.12,25.3,-0.82831,0.00029,10.2369]
[1777105904419,21.67,77664.5,25.3,-0.82859,0.00029,10.22586]
[1777105911468,21.65,77671.55,25.3,-0.82665,0.00029,10.30064]
[1777105912475,21.65,77673.61,25.3,-0.82608,0.00029,10.32243]
[1777105914488,21.65,77674.78,25.3,-0.82578,0.0003,10.33403]
[1777105915496,21.65,77672.48,25.3,-0.82648,0.00029,10.3073]
[1777105916503,21.64,77669.52,25.3,-0.82737,0.00029,10.27315]
[1777105920531,21.64,77668.46,25.3,-0.82776,0.00029,10.25827]
[1777105925565,21.63,77667.57,25.3,-0.82811,0.00029,10.24465]
[1777105926573,21.63,77665.21,25.3,-0.82882,0.00029,10.21731]
[1777105927579,21.63,77663.72,25.3,-0.82927,0.00029,10.19982]
[1777105932615,21.62,77663.64,25.3,-0.82938,0.00029,10.1957]
[1777105933287,21.62,77663.64,25.3,-0.82938,0.00029,10.1957]
[1777105938657,21.61,77663.32,25.3,-0.82957,0.00029,10.18825]
[1777105939664,21.61,77658.86,25.3,-0.83089,0.00029,10.13719]
[1777105940670,21.61,77656.52,25.3,-0.83158,0.00029,10.11015]
[1777105941678,21.61,77653.76,25.3,-0.8324,0.00029,10.07825]
[1777105942685,21.6,77652.25,25.3,-0.83285,0.00029,10.06052]
[1777105943692,21.6,77653.09,25.3,-0.83262,0.00029,10.0694]
[1777105949733,21.59,77652.89,25.3,-0.83277,0.00029,10.06376]
[1777105951748,21.59,77653.23,25.3,-0.83277,0.00029,10.06028]
[1777105956783,21.59,77653.55,25.3,-0.8327,0.00029,10.06309]
[1777105957790,21.59,77655.2,25.3,-0.83222,0.00029,10.08163]
[1777105958797,21.59,77656.38,25.3,-0.83189,0.00029,10.09482]
[1777105959804,21.59,77655.94,25.3,-0.83202,0.00029,10.08965]
[1777105960811,21.59,77656.6,25.3,-0.83183,0.00029,10.09694]
[1777105961818,21.59,77656.13,25.3,-0.83197,0.00029,10.09142]
[1777105964839,21.59,77654.43,25.3,-0.83248,0.00029,10.07159]
[1777105970881,21.59,77654.73,25.3,-0.83242,0.00029,10.0739]
[1777105972895,21.59,77659.0,25.3,-0.83119,0.00029,10.12187]
[1777105973902,21.58,77661.86,25.3,-0.83037,0.00029,10.154]
[1777105974909,21.58,77662.59,25.3,-0.83016,0.00029,10.16197]
[1777105981958,21.58,77663.04,25.3,-0.83009,0.00029,10.16495]
[1777105982965,21.58,77663.71,25.3,-0.8299,0.00029,10.17224]
[1777105988000,21.57,77663.24,25.3,-0.83008,0.00029,10.16538]
[1777105994042,21.57,77663.57,25.3,-0.83003,0.00029,10.1673]
[1777106000084,21.57,77660.02,25.3,-0.83111,0.00029,10.12529]
[1777106001091,21.57,77657.5,25.3,-0.83185,0.00029,10.09649]
[1777106002098,21.57,77656.79,25.3,-0.83206,0.00029,10.08823]
[1777106007133,21.56,77656.86,25.3,-0.83206,0.00029,10.08799]
[1777106012168,21.56,77656.75,25.3,-0.83221,0.00029,10.07876]
[1777106016196,21.56,77656.24,25.3,-0.83238,0.00029,10.07215]
[1777106020224,21.56,77656.72,25.3,-0.83226,0.00029,10.0768]
[1777106021230,21.56,77654.77,25.3,-0.83283,0.00029,10.05448]
[1777106022238,21.56,77652.32,25.3,-0.83354,0.00029,10.02652]
[1777106024252,21.56,77650.96,25.3,-0.83394,0.00029,10.01083]
[1777106025259,21.56,77651.47,25.3,-0.8338,0.00029,10.01652]
[1777106029286,21.55,77650.63,25.3,-0.83405,0.00029,10.00665]
[1777106030294,21.55,77650.92,25.3,-0.83396,0.00029,10.00988]
[1777106034322,21.55,77651.24,25.3,-0.83388,0.00029,10.01331]
[1777106039357,21.55,77649.34,25.3,-0.83444,0.00029,9.99123]
[1777106042378,21.55,77648.97,25.3,-0.83454,0.00029,9.98709]
[1777106043385,21.55,77647.15,25.3,-0.83506,0.00029,9.96647]
[1777106044391,21.55,77648.37,25.3,-0.83471,0.00029,9.98037]
[1777106049427,21.55,77648.15,25.3,-0.83477,0.00029,9.97805]
[1777106052448,21.55,77648.4,25.3,-0.83472,0.00029,9.9802]
[1777106053456,21.55,77648.59,25.3,-0.83467,0.00029,9.982]
[1777106054463,21.55,77649.0,25.3,-0.83456,0.00029,9.98629]
[1777106055471,21.55,77648.7,25.3,-0.83466,0.00029,9.98252]
[1777106060506,21.55,77648.69,25.3,-0.83471,0.00029,9.98052]
[1777106061395,21.55,77648.69,25.3,-0.83471,0.00029,9.98052]
[1777106061841,21.54,77648.69,25.3,-0.83474,0.00029,9.97915]
[1777106062395,21.54,77648.69,25.3,-0.83474,0.00029,9.97915]
[1777106063037,21.54,77648.69,25.3,-0.83477,0.00029,9.97817]
[1777106063376,21.54,77648.69,25.3,-0.83477,0.00029,9.97817]
[1777106063527,21.54,77652.46,25.3,-0.83368,0.00029,10.02097]
[1777106064534,21.54,77661.52,25.3,-0.83107,0.00029,10.12342]
[1777106065541,21.54,77664.43,25.3,-0.83023,0.00029,10.15601]
[1777106067555,21.54,77664.35,25.3,-0.83027,0.00029,10.15441]
[1777106071792,21.53,77664.64,25.3,-0.83021,0.00029,10.15661]
[1777106071811,21.53,77664.64,25.3,-0.83032,0.00029,10.14893]
[1777106072795,21.53,77664.64,25.3,-0.83032,0.00029,10.14893]
[1777106073020,21.53,77664.64,25.3,-0.83032,0.00029,10.14893]
[1777106073043,21.53,77664.64,25.3,-0.83034,0.00029,10.1482]
[1777106075772,21.53,77664.64,25.3,-0.83034,0.00029,10.1482]
[1777106077775,21.53,77664.35,25.3,-0.83048,0.00029,10.14274]
[1777106085680,21.52,77665.62,25.3,-0.83021,0.00029,10.15316]
[1777106090716,21.51,77665.59,25.3,-0.83027,0.00029,10.15095]
[1777106095751,21.51,77666.54,25.3,-0.83004,0.00029,10.15984]
[1777106100786,21.5,77667.35,25.3,-0.82986,0.00029,10.16707]
[1777106107835,21.5,77667.89,25.3,-0.82977,0.00029,10.1704]
[1777106112870,21.49,77669.32,25.3,-0.8294,0.00029,10.18461]
[1777106113877,21.49,77672.13,25.3,-0.82859,0.00029,10.21612]
[1777106114883,21.49,77676.23,25.3,-0.82739,0.0003,10.26224]
[1777106120926,21.48,77676.14,25.3,-0.8275,0.0003,10.25818]
[1777106122940,21.48,77673.64,25.3,-0.82826,0.0003,10.22881]
[1777106127975,21.48,77672.28,25.3,-0.82872,0.00029,10.21115]
[1777106137038,21.47,77672.09,25.3,-0.82896,0.00029,10.19829]
[1777106142073,21.46,77672.34,25.3,-0.82894,0.00029,10.19918]
[1777106149122,21.46,77672.25,25.3,-0.829,0.00029,10.19674]
[1777106154157,21.46,77671.95,25.3,-0.82911,0.00029,10.19256]
[1777106159192,21.46,77672.38,25.3,-0.829,0.00029,10.19672]
[1777106162213,21.45,77675.19,25.3,-0.82819,0.0003,10.22825]
[1777106167248,21.45,77676.02,25.3,-0.82797,0.0003,10.23672]
[1777106172284,21.45,77676.45,25.3,-0.82786,0.0003,10.24065]
[1777106177318,21.45,77676.6,25.3,-0.82784,0.0003,10.24141]
[1777106189401,21.44,77676.72,25.3,-0.82787,0.0003,10.24047]
[1777106194437,21.44,77676.71,25.3,-0.82799,0.0003,10.23241]
[1777106200478,21.44,77680.74,25.3,-0.82682,0.0003,10.27708]
[1777106208535,21.44,77680.89,25.3,-0.82676,0.0003,10.27926]
[1777106213570,21.44,77679.92,25.3,-0.82705,0.0003,10.2683]
[1777106218605,21.44,77680.02,25.3,-0.82705,0.0003,10.26825]
[1777106223640,21.43,77680.23,25.3,-0.82702,0.0003,10.26938]
[1777106227669,21.43,77677.31,25.3,-0.82792,0.0003,10.23511]
[1777106232703,21.43,77674.73,25.3,-0.82871,0.0003,10.20466]
[1777106236732,21.43,77671.76,25.3,-0.8296,0.00029,10.17006]
[1777106239754,21.43,77673.69,25.3,-0.82905,0.0003,10.19157]
[1777106245796,21.42,77673.71,25.3,-0.82907,0.0003,10.19072]
[1777106252844,21.42,77673.29,25.3,-0.82932,0.0003,10.17748]
[1777106253898,21.42,77673.29,25.3,-0.82932,0.0003,10.17748]
[1777106256890,21.42,77673.25,25.3,-0.82934,0.0003,10.17668]
[1777106262915,21.42,77673.5,25.3,-0.82931,0.0003,10.17809]
[1777106272155,21.41,77673.06,25.3,-0.82945,0.0003,10.17235]
[1777106273170,21.41,77673.06,25.3,-0.82948,0.0003,10.17144]
[1777106279029,21.41,77673.0,25.3,-0.82953,0.0003,10.16948]
[1777106284064,21.41,77673.54,25.3,-0.82939,0.0003,10.17475]
[1777106290106,21.4,77673.75,25.3,-0.82936,0.0003,10.17611]
[1777106292120,21.4,77678.17,25.3,-0.82806,0.0003,10.22617]
[1777106293127,21.4,77680.66,25.3,-0.82732,0.0003,10.25432]
[1777106298162,21.4,77679.97,25.3,-0.82757,0.0003,10.24508]
[1777106307225,21.39,77679.28,25.3,-0.82783,0.0003,10.23502]
[1777106312260,21.39,77679.77,25.3,-0.8278,0.0003,10.23247]
[1777106317295,21.39,77679.97,25.3,-0.82777,0.0003,10.23358]
[1777106323336,21.39,77680.25,25.3,-0.82773,0.0003,10.23538]
[1777106328372,21.38,77680.37,25.3,-0.82772,0.0003,10.2356]
[1777106334414,21.38,77680.37,25.3,-0.82776,0.0003,10.23425]
[1777106334890,21.38,77680.37,25.3,-0.82776,0.0003,10.23425]
[1777106335896,21.38,77680.01,25.3,-0.82787,0.0003,10.22991]
[1777106342470,21.38,77680.58,25.3,-0.82774,0.0003,10.23486]
[1777106352302,21.38,77680.35,25.3,-0.82782,0.0003,10.23201]
[1777106353399,21.37,77680.35,25.3,-0.82787,0.0003,10.23006]
[1777106364140,21.37,77680.35,25.3,-0.82787,0.0003,10.22984]
[1777106365143,21.37,77680.35,25.3,-0.82793,0.0003,10.22752]
[1777106367645,21.36,77678.02,25.3,-0.82864,0.0003,10.2003]
[1777106372679,21.36,77677.5,25.3,-0.82891,0.0003,10.18655]
[1777106377715,21.36,77678.72,25.3,-0.82857,0.0003,10.19964]
[1777106382750,21.36,77678.95,25.3,-0.82852,0.0003,10.20138]
[1777106387785,21.36,77679.0,25.3,-0.82853,0.0003,10.20105]
[1777106389626,21.36,77678.96,25.3,-0.82855,0.0003,10.20042]
[1777106390675,21.35,77678.96,25.3,-0.82856,0.0003,10.20006]
[1777106392820,21.35,77675.53,25.3,-0.82958,0.0003,10.16049]
[1777106393827,21.35,77667.03,25.3,-0.83209,0.00029,10.06306]
[1777106395841,21.35,77667.06,25.3,-0.83209,0.00029,10.06327]
[1777106400876,21.35,77666.91,25.3,-0.83213,0.00029,10.06154]
[1777106405911,21.35,77667.58,25.3,-0.83194,0.00029,10.06918]
[1777106408932,21.35,77672.28,25.3,-0.83055,0.0003,10.12293]
[1777106409939,21.35,77676.9,25.3,-0.82919,0.0003,10.17576]
[1777106414974,21.35,77676.74,25.3,-0.82925,0.0003,10.17331]
[1777106420048,21.35,77676.65,25.3,-0.8293,0.0003,10.17154]
[1777106429113,21.35,77676.34,25.3,-0.82941,0.0003,10.16708]
[1777106434148,21.35,77675.38,25.3,-0.8298,0.0003,10.14869]
[1777106439182,21.35,77675.72,25.3,-0.8297,0.0003,10.15224]
[1777106444218,21.35,77675.46,25.3,-0.82979,0.0003,10.14892]
[1777106450260,21.34,77676.24,25.3,-0.82957,0.0003,10.15744]
[1777106455295,21.34,77676.07,25.3,-0.82963,0.0003,10.15517]
[1777106460330,21.34,77676.21,25.3,-0.8296,0.0003,10.15646]
[1777106468821,21.34,77676.19,25.3,-0.82961,0.0003,10.15598]
[1777106474428,21.34,77676.69,25.3,-0.82948,0.0003,10.16113]
[1777106480470,21.34,77676.46,25.3,-0.82955,0.0003,10.15815]
[1777106485504,21.34,77676.13,25.3,-0.82966,0.0003,10.15411]
[1777106493560,21.34,77676.15,25.3,-0.82975,0.0003,10.14699]
[1777106499603,21.34,77676.85,25.3,-0.82955,0.0003,10.15475]
[1777106505647,21.34,77676.74,25.3,-0.82959,0.0003,10.1532]
[1777106511689,21.34,77676.71,25.3,-0.8296,0.0003,10.15259]
[1777106517731,21.34,77674.15,25.3,-0.83037,0.0003,10.12305]
[1777106522766,21.34,77671.33,25.3,-0.8312,0.00029,10.09078]
[1777106523773,21.34,77666.74,25.3,-0.83255,0.00029,10.03824]
[1777106524780,21.34,77664.32,25.3,-0.83325,0.00029,10.01061]
[1777106531829,21.34,77663.58,25.3,-0.83345,0.00029,10.00314]
[1777106539884,21.34,77664.17,25.3,-0.83324,0.00029,10.01109]
[1777106545927,21.34,77663.76,25.3,-0.83334,0.00029,10.00735]
[1777106551191,21.35,77663.52,25.3,-0.83339,0.00029,10.00527]
[1777106552199,21.35,77663.65,25.3,-0.83343,0.00029,10.00013]
[1777106560030,21.35,77663.51,25.3,-0.83343,0.00029,9.99998]
[1777106565065,21.35,77662.99,25.3,-0.83356,0.00029,9.99493]
[1777106571107,21.35,77664.35,25.3,-0.83314,0.00029,10.0116]
[1777106576142,21.36,77663.72,25.3,-0.8333,0.00029,10.00527]
[1777106581177,21.36,77662.98,25.3,-0.83348,0.00029,9.99795]
[1777106586211,21.36,77668.9,25.3,-0.83173,0.00029,10.06666]
[1777106587218,21.36,77672.28,25.3,-0.83073,0.0003,10.10543]
[1777106593261,21.36,77670.62,25.3,-0.83118,0.00029,10.08797]
[1777106599303,21.37,77671.7,25.3,-0.83085,0.00029,10.10065]
[1777106604342,21.37,77671.93,25.3,-0.83078,0.00029,10.10335]
[1777106609378,21.37,77670.55,25.3,-0.83119,0.00029,10.08758]
[1777106616427,21.37,77670.45,25.3,-0.8313,0.00029,10.07942]
[1777106621463,21.37,77668.68,25.3,-0.83183,0.00029,10.0591]
[1777106626500,21.37,77667.83,25.3,-0.83204,0.00029,10.05074]
[1777106631534,21.37,77667.67,25.3,-0.83206,0.00029,10.0502]
[1777106638583,21.37,77667.18,25.3,-0.8322,0.00029,10.04461]
[1777106643618,21.37,77666.89,25.3,-0.83229,0.00029,10.04113]
[1777106647646,21.37,77664.53,25.3,-0.83298,0.00029,10.014]
[1777106650667,21.37,77660.53,25.3,-0.83415,0.00029,9.96822]
[1777106652680,21.37,77658.08,25.3,-0.83486,0.00029,9.9403]
[1777106654695,21.37,77658.01,25.3,-0.83488,0.00029,9.93969]
[1777106658722,21.37,77658.1,25.3,-0.83484,0.00029,9.94109]
[1777106661744,21.37,77660.12,25.3,-0.83425,0.00029,9.96444]
[1777106667787,21.37,77660.42,25.3,-0.83415,0.00029,9.96822]
[1777106672821,21.37,77662.49,25.3,-0.83363,0.00029,9.98522]
[1777106679870,21.37,77662.83,25.3,-0.83352,0.00029,9.98933]
[1777106684904,21.37,77661.91,25.3,-0.83379,0.00029,9.97898]
[1777106691954,21.38,77660.83,25.3,-0.83409,0.00029,9.96693]
[1777106696988,21.38,77660.98,25.3,-0.83404,0.00029,9.96895]
[1777106702028,21.38,77661.37,25.3,-0.83392,0.00029,9.9737]
[1777106707063,21.38,77661.39,25.3,-0.83391,0.00029,9.97419]
[1777106712098,21.38,77661.08,25.3,-0.83399,0.00029,9.9709]
[1777106715120,21.38,77658.66,25.3,-0.83469,0.00029,9.9434]
[1777106720846,21.38,77659.19,25.3,-0.83453,0.00029,9.94969]
[1777106723627,21.38,77659.04,25.3,-0.83457,0.00029,9.94819]
[1777106729219,21.38,77659.08,25.3,-0.83455,0.00029,9.94902]
[1777106734254,21.38,77658.38,25.3,-0.83483,0.00029,9.93446]
[1777106739289,21.38,77657.66,25.3,-0.83502,0.00029,9.92686]
[1777106746337,21.38,77658.1,25.3,-0.83491,0.00029,9.93137]
[1777106754394,21.38,77658.02,25.3,-0.83497,0.00029,9.92908]
[1777106760436,21.38,77657.88,25.3,-0.83503,0.00029,9.92656]
[1777106769187,21.37,77657.97,25.3,-0.83502,0.00029,9.92702]
[1777106770196,21.38,77657.97,25.3,-0.83501,0.00029,9.92736]
[1777106770614,21.38,77657.97,25.3,-0.835,0.00029,9.92757]
[1777106772519,21.38,77656.92,25.3,-0.8353,0.00029,9.91597]
[1777106773527,21.38,77657.76,25.3,-0.83505,0.00029,9.92581]
[1777106779569,21.37,77657.77,25.3,-0.83512,0.00029,9.92299]
[1777106788632,21.37,77657.84,25.3,-0.83515,0.00029,9.92175]
[1777106792233,21.37,77657.83,25.3,-0.83516,0.00029,9.92153]
[1777106792684,21.37,77657.83,25.3,-0.83525,0.00029,9.91423]
[1777106793251,21.37,77657.83,25.3,-0.83525,0.00029,9.91423]
[1777106793802,21.37,77657.83,25.3,-0.83526,0.00029,9.91413]
[1777106800716,21.36,77657.62,25.3,-0.83533,0.00029,9.91137]
[1777106806125,21.37,77657.64,25.3,-0.8353,0.00029,9.91255]
[1777106806532,21.37,77657.64,25.3,-0.83528,0.00029,9.91303]
[1777106807930,21.37,77657.64,25.3,-0.83528,0.00029,9.91303]
[1777106808028,21.37,77657.66,25.3,-0.83527,0.00029,9.9135]
[1777106814814,21.37,77657.37,25.3,-0.83531,0.00029,9.91182]
[1777106819849,21.37,77657.24,25.3,-0.83532,0.00029,9.91152]
[1777106822870,21.38,77655.99,25.3,-0.83567,0.00029,9.89792]
[1777106828912,21.38,77656.05,25.3,-0.83561,0.00029,9.90012]
[1777106834954,21.38,77656.28,25.3,-0.83551,0.00029,9.90423]
[1777106836968,21.38,77655.74,25.3,-0.83565,0.00029,9.89854]
[1777106838982,21.39,77656.61,25.3,-0.83538,0.00029,9.90899]
[1777106839771,21.39,77656.61,25.3,-0.83538,0.00029,9.90899]
[1777106843010,21.39,77654.06,25.3,-0.8361,0.00029,9.88077]
[1777106847039,21.39,77654.75,25.3,-0.83587,0.00029,9.88974]
[1777106853080,21.39,77655.0,25.3,-0.83585,0.00029,9.88715]
[1777106859121,21.4,77654.78,25.3,-0.83587,0.00029,9.88617]
[1777106861304,21.4,77654.92,25.3,-0.83582,0.00029,9.88803]
[1777106865164,21.4,77651.16,25.3,-0.83688,0.00029,9.84633]
[1777106866172,21.4,77646.03,25.3,-0.83834,0.00029,9.788]
[1777106868185,21.4,77645.87,25.3,-0.83837,0.00029,9.78694]
[1777106873220,21.41,77644.6,25.3,-0.83869,0.00029,9.77432]
[1777106878255,21.41,77644.68,25.3,-0.83861,0.00029,9.77715]
[1777106882678,21.41,77644.01,25.3,-0.83877,0.00029,9.771]
[1777106882764,21.41,77643.43,25.3,-0.83892,0.00029,9.76475]
[1777106888325,21.42,77642.85,25.3,-0.83904,0.00029,9.76007]
[1777106891345,21.42,77644.92,25.3,-0.83842,0.00029,9.78481]
[1777106895374,21.42,77646.22,25.3,-0.83802,0.00029,9.80099]
[1777106898394,21.43,77646.33,25.3,-0.83796,0.00029,9.80316]
[1777106899401,21.43,77645.95,25.3,-0.83806,0.00029,9.79913]
[1777106900409,21.43,77645.8,25.3,-0.8381,0.00029,9.79772]
[1777106907458,21.43,77645.69,25.3,-0.83807,0.00029,9.79859]
[1777106916521,21.44,77645.53,25.3,-0.83813,0.00029,9.79274]
[1777106921556,21.44,77645.53,25.3,-0.8381,0.00029,9.79423]
[1777106929612,21.45,77645.5,25.3,-0.83804,0.00029,9.79623]
[1777106935653,21.45,77646.0,25.3,-0.83786,0.00029,9.80366]
[1777106936661,21.45,77645.97,25.3,-0.83786,0.00029,9.8036]
[1777106937667,21.45,77646.0,25.3,-0.83784,0.00029,9.80421]
[1777106941696,21.46,77645.17,25.3,-0.83805,0.00029,9.79585]
[1777106951278,21.46,77645.35,25.3,-0.83798,0.00029,9.79874]
[1777106952297,21.46,77645.35,25.3,-0.83793,0.00029,9.80067]
[1777106961835,21.46,77645.28,25.3,-0.83798,0.00029,9.79855]
[1777106969892,21.46,77645.31,25.3,-0.83799,0.00029,9.79831]
[1777106981994,21.46,77645.69,25.3,-0.83793,0.00029,9.79723]
[1777106988037,21.46,77645.69,25.3,-0.83789,0.00029,9.79883]
[1777106993072,21.47,77644.98,25.3,-0.83806,0.00029,9.79207]
[1777106999115,21.47,77644.17,25.3,-0.83825,0.00029,9.78453]
[1777107005157,21.47,77644.37,25.3,-0.83815,0.00029,9.78847]
[1777107016234,21.48,77644.94,25.3,-0.83791,0.00029,9.79783]
[1777107021269,21.48,77644.24,25.3,-0.83808,0.00029,9.79118]
[1777107027310,21.49,77644.22,25.3,-0.83804,0.00029,9.79253]
[1777107032346,21.49,77643.41,25.3,-0.83833,0.00029,9.77762]
[1777107035660,21.49,77643.21,25.3,-0.83838,0.00029,9.77555]
[1777107036689,21.49,77643.19,25.3,-0.83839,0.00029,9.77519]
[1777107042416,21.49,77643.54,25.3,-0.8383,0.00029,9.77876]
[1777107049465,21.49,77643.63,25.3,-0.83829,0.00029,9.77926]
[1777107054499,21.49,77643.25,25.3,-0.83841,0.00029,9.77456]
[1777107056687,21.49,77643.36,25.3,-0.83838,0.00029,9.77574]
[1777107057698,21.49,77643.36,25.3,-0.83838,0.00029,9.7756]
[1777107064570,21.49,77644.84,25.3,-0.83794,0.00029,9.79328]
[1777107072627,21.49,77644.05,25.3,-0.83811,0.00029,9.78629]
[1777107081690,21.5,77644.14,25.3,-0.83803,0.00029,9.78955]
[1777107087733,21.5,77644.18,25.3,-0.83799,0.00029,9.79119]
[1777107092768,21.5,77644.21,25.3,-0.83804,0.00029,9.78553]
[1777107098811,21.51,77644.22,25.3,-0.83801,0.00029,9.78686]
[1777107104853,21.51,77644.16,25.3,-0.83801,0.00029,9.78678]
[1777107111904,21.51,77644.14,25.3,-0.83803,0.00029,9.78591]
[1777107122980,21.5,77643.85,25.3,-0.83814,0.00029,9.78161]
[1777107125437,21.5,77643.86,25.3,-0.83814,0.00029,9.78155]
[1777107126486,21.5,77644.11,25.3,-0.83807,0.00029,9.78461]
[1777107136284,21.51,77644.11,25.3,-0.83805,0.00029,9.78542]
[1777107137298,21.51,77644.11,25.3,-0.83802,0.00029,9.78662]
[1777107144128,21.51,77643.94,25.3,-0.83802,0.00029,9.78627]
[1777107151749,21.51,77643.94,25.3,-0.83802,0.00029,9.78627]
[1777107152801,21.52,77643.94,25.3,-0.83807,0.00029,9.78085]
[1777107164270,21.52,77644.11,25.3,-0.83796,0.00029,9.78516]
[1777107170474,21.52,77643.86,25.3,-0.83802,0.00029,9.7829]
[1777107171491,21.52,77643.87,25.3,-0.838,0.00029,9.7838]
[1777107177747,21.52,77643.87,25.3,-0.83799,0.00029,9.784]
[1777107178753,21.53,77643.87,25.3,-0.83796,0.00029,9.78516]
[1777107191460,21.53,77643.88,25.3,-0.8379,0.00029,9.78774]
[1777107196495,21.53,77644.11,25.3,-0.83781,0.00029,9.79127]
[1777107209586,21.54,77644.14,25.3,-0.83774,0.00029,9.79394]
[1777107220664,21.54,77643.92,25.3,-0.83784,0.00029,9.78637]
[1777107226709,21.55,77643.79,25.3,-0.83785,0.00029,9.78598]
[1777107239800,21.55,77643.47,25.3,-0.83788,0.00029,9.78473]
[1777107245844,21.55,77643.19,25.3,-0.83793,0.00029,9.78281]
[1777107253333,21.55,77643.19,25.3,-0.83793,0.00029,9.78281]
[1777107258938,21.56,77643.18,25.3,-0.83787,0.00029,9.78503]
[1777107270015,21.56,77643.17,25.3,-0.83783,0.00029,9.78683]
[1777107277163,21.56,77643.17,25.3,-0.83783,0.00029,9.78683]
[1777107278197,21.57,77643.17,25.3,-0.83789,0.00029,9.78103]
[1777107280085,21.57,77645.44,25.3,-0.83722,0.00029,9.8073]
[1777107281092,21.57,77648.27,25.3,-0.83641,0.00029,9.83954]
[1777107282099,21.57,77647.21,25.3,-0.83671,0.00029,9.82762]
[1777107283105,21.57,77646.68,25.3,-0.83686,0.00029,9.82172]
[1777107285119,21.57,77646.5,25.3,-0.8369,0.00029,9.81993]
[1777107289148,21.57,77646.6,25.3,-0.83686,0.00029,9.82158]
[1777107290155,21.57,77646.68,25.3,-0.83684,0.00029,9.82261]
[1777107298210,21.57,77646.58,25.3,-0.83684,0.00029,9.82251]
[1777107300224,21.57,77646.49,25.3,-0.83686,0.00029,9.82176]
[1777107301232,21.57,77646.41,25.3,-0.83688,0.00029,9.82098]
[1777107302239,21.57,77645.71,25.3,-0.83707,0.00029,9.81318]
[1777107306267,21.58,77646.14,25.3,-0.83694,0.00029,9.81865]
[1777107308281,21.58,77646.09,25.3,-0.83694,0.00029,9.81837]
[1777107310295,21.58,77646.14,25.3,-0.83692,0.00029,9.81923]
[1777107313316,21.58,77646.05,25.3,-0.83693,0.00029,9.81875]
[1777107315330,21.58,77646.14,25.3,-0.8369,0.00029,9.82016]
[1777107316337,21.58,77645.91,25.3,-0.83696,0.00029,9.81775]
[1777107317344,21.58,77646.09,25.3,-0.8369,0.00029,9.81999]
[1777107318350,21.58,77645.63,25.3,-0.83703,0.00029,9.81497]
[1777107323386,21.58,77645.43,25.3,-0.83706,0.00029,9.81373]
[1777107328422,21.59,77644.24,25.3,-0.83737,0.00029,9.80133]
[1777107331443,21.59,77641.32,25.3,-0.83828,0.00028,9.76194]
[1777107336478,21.59,77641.07,25.3,-0.83831,0.00028,9.76049]
[1777107341513,21.59,77642.83,25.3,-0.83778,0.00029,9.78175]
[1777107347177,21.59,77642.83,25.3,-0.83778,0.00029,9.78175]
[1777107355630,21.6,77642.32,25.3,-0.83784,0.00029,9.77921]
[1777107359658,21.6,77644.34,25.3,-0.83724,0.00029,9.80295]
[1777107365700,21.6,77644.41,25.3,-0.83719,0.00029,9.80485]
[1777107372749,21.61,77644.48,25.3,-0.83714,0.00029,9.80691]
[1777107377783,21.61,77644.91,25.3,-0.83699,0.00029,9.81266]
[1777107384833,21.61,77644.67,25.3,-0.83703,0.00029,9.81112]
[1777107391888,21.61,77643.86,25.3,-0.83732,0.00029,9.79615]
[1777107396923,21.62,77643.87,25.3,-0.8373,0.00029,9.79718]
[1777107402969,21.62,77643.82,25.3,-0.83728,0.00029,9.79771]
[1777107405305,21.62,77643.82,25.3,-0.83728,0.00029,9.79771]
[1777107406308,21.62,77643.82,25.3,-0.83727,0.00029,9.79825]
[1777107413033,21.62,77643.82,25.3,-0.83726,0.00029,9.79843]
[1777107418079,21.63,77641.27,25.3,-0.83794,0.00028,9.77172]
[1777107425127,21.63,77642.21,25.3,-0.83763,0.00029,9.78374]
[1777107433183,21.63,77641.96,25.3,-0.83767,0.00029,9.78243]
[1777107436205,21.63,77643.98,25.3,-0.83708,0.00029,9.80582]
[1777107442246,21.64,77644.05,25.3,-0.83703,0.00029,9.80758]
[1777107447282,21.64,77644.04,25.3,-0.83701,0.00029,9.80825]
[1777107452316,21.64,77644.18,25.3,-0.83704,0.00029,9.80359]
[1777107460913,21.64,77644.48,25.3,-0.83694,0.00029,9.80744]
[1777107461913,21.64,77644.48,25.3,-0.83692,0.00029,9.80832]
[1777107469435,21.64,77643.95,25.3,-0.83704,0.00029,9.80349]
[1777107477496,21.65,77644.09,25.3,-0.83697,0.00029,9.80624]
[1777107482531,21.65,77643.84,25.3,-0.83703,0.00029,9.80414]
[1777107487566,21.65,77642.61,25.3,-0.83736,0.00029,9.79103]
[1777107491634,21.65,77642.49,25.3,-0.83738,0.00029,9.79016]
[1777107492699,21.65,77642.53,25.3,-0.83736,0.00029,9.79078]
[1777107496694,21.65,77642.5,25.3,-0.83736,0.00029,9.79108]
[1777107497699,21.65,77642.42,25.3,-0.83738,0.00029,9.79034]
[1777107504689,21.66,77642.5,25.3,-0.83732,0.00029,9.79254]
[1777107507075,21.66,77643.0,25.3,-0.83717,0.00029,9.7985]
[1777107508098,21.66,77643.0,25.3,-0.83716,0.00029,9.79865]
[1777107514119,21.66,77642.86,25.3,-0.8372,0.00029,9.79737]
[1777107515098,21.66,77642.86,25.3,-0.83727,0.00029,9.79113]
[1777107521808,21.66,77643.2,25.3,-0.83714,0.00029,9.7961]
[1777107526843,21.66,77643.22,25.3,-0.83711,0.00029,9.79711]
[1777107527850,21.67,77645.86,25.3,-0.83636,0.00029,9.82707]
[1777107528857,21.67,77647.8,25.3,-0.8358,0.00029,9.84909]
[1777107532885,21.67,77647.96,25.3,-0.83574,0.00029,9.85124]
[1777107534899,21.67,77648.18,25.3,-0.83567,0.00029,9.85391]
[1777107535906,21.67,77647.73,25.3,-0.8358,0.00029,9.84891]
[1777107539934,21.67,77647.4,25.3,-0.83589,0.00029,9.84556]
[1777107541948,21.67,77647.0,25.3,-0.836,0.00029,9.84125]
[1777107545976,21.67,77648.05,25.3,-0.83568,0.00029,9.85353]
[1777107546982,21.67,77647.86,25.3,-0.83574,0.00029,9.85148]
[1777107547990,21.67,77647.5,25.3,-0.83584,0.00029,9.84751]
[1777107550009,21.67,77648.7,25.3,-0.83549,0.00029,9.86125]
[1777107552812,21.67,77648.7,25.3,-0.83549,0.00029,9.86125]
[1777107553024,21.67,77649.91,25.3,-0.83513,0.00029,9.87518]
[1777107554032,21.67,77652.11,25.3,-0.8345,0.00029,9.90009]
[1777107555039,21.67,77652.62,25.3,-0.83435,0.00029,9.90592]
[1777107561080,21.67,77652.78,25.3,-0.8343,0.00029,9.90794]
[1777107565110,21.67,77651.84,25.3,-0.83456,0.00029,9.8975]
[1777107566117,21.67,77652.43,25.3,-0.83439,0.00029,9.90421]
[1777107576596,21.67,77652.43,25.3,-0.83439,0.00029,9.90421]
[1777107576686,21.67,77652.43,25.3,-0.83446,0.00029,9.89782]
[1777107577596,21.67,77652.43,25.3,-0.83446,0.00029,9.89782]
[1777107577791,21.67,77652.43,25.3,-0.83446,0.00029,9.89782]
[1777107577836,21.67,77652.43,25.3,-0.83446,0.00029,9.89789]
[1777107578965,21.67,77652.45,25.3,-0.83445,0.00029,9.89818]
[1777107579207,21.67,77656.54,25.3,-0.83327,0.00029,9.94439]
[1777107580215,21.67,77664.95,25.3,-0.83082,0.00029,10.03924]
[1777107582231,21.67,77665.63,25.3,-0.83063,0.00029,10.04667]
[1777107588273,21.67,77667.19,25.3,-0.83019,0.00029,10.06349]
[1777107595322,21.67,77667.5,25.3,-0.83012,0.00029,10.06609]
[1777107601364,21.67,77672.91,25.3,-0.82855,0.0003,10.12655]
[1777107602371,21.67,77683.64,25.3,-0.82536,0.0003,10.24743]
[1777107603378,21.67,77683.32,25.3,-0.82546,0.0003,10.24374]
[1777107604385,21.67,77679.17,25.3,-0.8267,0.0003,10.19694]
[1777107609420,21.67,77677.61,25.3,-0.82716,0.0003,10.17924]
[1777107614455,21.67,77677.52,25.3,-0.82719,0.0003,10.17802]
[1777107619490,21.67,77677.5,25.3,-0.82721,0.0003,10.17744]
[1777107625532,21.67,77677.5,25.3,-0.82722,0.0003,10.17691]
[1777107628553,21.66,77673.0,25.3,-0.82856,0.0003,10.1259]
[1777107629560,21.66,77670.95,25.3,-0.82917,0.00029,10.10276]
[1777107632581,21.66,77665.64,25.3,-0.83081,0.00029,10.03593]
[1777107635602,21.67,77663.27,25.3,-0.8315,0.00029,10.0095]
[1777107640637,21.67,77661.59,25.3,-0.83192,0.00029,9.99306]
[1777107644665,21.68,77659.3,25.3,-0.83254,0.00029,9.96933]
[1777107649700,21.68,77660.11,25.3,-0.83223,0.00029,9.98114]
[1777107654735,21.69,77659.05,25.3,-0.83247,0.00029,9.9719]
[1777107660777,21.7,77658.99,25.3,-0.8324,0.00029,9.97448]
[1777107666819,21.7,77659.05,25.3,-0.83233,0.00029,9.97727]
[1777107671854,21.71,77657.97,25.3,-0.83257,0.00029,9.96781]
[1777107676890,21.71,77657.42,25.3,-0.83266,0.00029,9.96441]
[1777107683938,21.72,77657.42,25.3,-0.83256,0.00029,9.96818]
[1777107686959,21.72,77655.07,25.3,-0.83322,0.00029,9.94267]
[1777107687966,21.73,77651.81,25.3,-0.83415,0.00029,9.90633]
[1777107690987,21.73,77649.4,25.3,-0.83483,0.00029,9.87972]
[1777107696022,21.73,77647.49,25.3,-0.83543,0.00029,9.85248]
[1777107699043,21.73,77645.12,25.3,-0.8361,0.00029,9.82642]
[1777107702064,21.73,77642.85,25.3,-0.83673,0.00029,9.8013]
[1777107708105,21.73,77642.58,25.3,-0.83678,0.00029,9.79928]
[1777107713141,21.74,77640.65,25.3,-0.83731,0.00028,9.77837]
[1777107718176,21.74,77640.95,25.3,-0.83721,0.00028,9.7826]
[1777107719183,21.74,77638.12,25.3,-0.83801,0.00028,9.75092]
[1777107720190,21.74,77635.12,25.3,-0.83885,0.00028,9.71732]
[1777107727239,21.74,77635.71,25.3,-0.83864,0.00028,9.72565]
[1777107732274,21.75,77635.62,25.3,-0.83864,0.00028,9.7258]
[1777107737309,21.75,77635.99,25.3,-0.8385,0.00028,9.73108]
[1777107743351,21.75,77635.88,25.3,-0.8385,0.00028,9.73133]
[1777107748386,21.75,77636.22,25.3,-0.83838,0.00028,9.73618]
[1777107754428,21.76,77636.18,25.3,-0.83844,0.00028,9.72994]
[1777107759463,21.76,77636.54,25.3,-0.83832,0.00028,9.735]
[1777107765505,21.76,77636.47,25.3,-0.83831,0.00028,9.7354]
[1777107770540,21.76,77636.33,25.3,-0.83832,0.00028,9.73476]
[1777107775574,21.76,77636.22,25.3,-0.83833,0.00028,9.73426]
[1777107780610,21.77,77636.31,25.3,-0.83829,0.00028,9.736]
[1777107787659,21.77,77636.42,25.3,-0.83823,0.00028,9.73823]
[1777107792696,21.77,77636.37,25.3,-0.83823,0.00028,9.73837]
[1777107797731,21.77,77635.68,25.3,-0.83841,0.00028,9.73133]
[1777107803462,21.77,77635.56,25.3,-0.83843,0.00028,9.73043]
[1777107804492,21.77,77635.2,25.3,-0.83852,0.00028,9.72683]
[1777107805772,21.77,77635.2,25.3,-0.83852,0.00028,9.72698]
[1777107810823,21.78,77634.43,25.3,-0.83871,0.00028,9.71927]
[1777107815858,21.78,77634.36,25.3,-0.8388,0.00028,9.71228]
[1777107820893,21.78,77634.33,25.3,-0.83879,0.00028,9.71276]
[1777107825928,21.78,77634.3,25.3,-0.83877,0.00028,9.71322]
[1777107827041,21.78,77634.3,25.3,-0.83877,0.00028,9.71322]
[1777107828098,21.78,77634.9,25.3,-0.8386,0.00028,9.72012]
[1777107838832,21.79,77634.12,25.3,-0.83878,0.00028,9.71287]
[1777107839858,21.79,77634.12,25.3,-0.83877,0.00028,9.71317]
[1777107844060,21.79,77631.01,25.3,-0.83963,0.00028,9.67899]
[1777107845067,21.79,77633.86,25.3,-0.83882,0.00028,9.71118]
[1777107850102,21.79,77633.82,25.3,-0.83882,0.00028,9.71144]
[1777107855137,21.79,77633.99,25.3,-0.83875,0.00028,9.71402]
[1777107861179,21.79,77633.87,25.3,-0.83877,0.00028,9.71346]
[1777107867221,21.8,77634.13,25.3,-0.83867,0.00028,9.71712]
[1777107872256,21.8,77636.34,25.3,-0.83812,0.00028,9.73546]
[1777107877291,21.8,77635.95,25.3,-0.83822,0.00028,9.73153]
[1777107882325,21.8,77635.55,25.3,-0.83832,0.00028,9.72753]
[1777107886121,21.8,77635.49,25.3,-0.83834,0.00028,9.72705]
[1777107887097,21.8,77635.49,25.3,-0.83834,0.00028,9.72705]
[1777107892397,21.8,77635.51,25.3,-0.83831,0.00028,9.72806]
[1777107897431,21.8,77635.51,25.3,-0.8383,0.00028,9.72854]
[1777107902466,21.8,77635.47,25.3,-0.8383,0.00028,9.72856]
[1777107908509,21.8,77635.75,25.3,-0.8382,0.00028,9.73225]
[1777107913544,21.81,77635.54,25.3,-0.83825,0.00028,9.73041]
[1777107919586,21.81,77635.14,25.3,-0.83835,0.00028,9.72646]
[1777107924621,21.81,77635.13,25.3,-0.83834,0.00028,9.72681]
[1777107930663,21.81,77635.18,25.3,-0.83831,0.00028,9.72791]
[1777107936706,21.81,77634.99,25.3,-0.83846,0.00028,9.71847]
[1777107941741,21.81,77635.14,25.3,-0.83843,0.00028,9.7198]
[1777107946776,21.81,77635.16,25.3,-0.83843,0.00028,9.71966]
[1777107951811,21.81,77635.18,25.3,-0.83844,0.00028,9.71953]
[1777107957853,21.8,77635.18,25.3,-0.83845,0.00028,9.7191]
[1777107962888,21.8,77635.18,25.3,-0.83846,0.00028,9.71875]
[1777107967923,21.8,77635.29,25.3,-0.83843,0.00028,9.71964]
[1777107972958,21.8,77635.34,25.3,-0.83843,0.00028,9.71984]
[1777107977993,21.8,77641.83,25.3,-0.83659,0.00029,9.79248]
[1777107978999,21.8,77643.97,25.3,-0.83598,0.00029,9.8165]
[1777107980009,21.8,77642.19,25.3,-0.83649,0.00029,9.7965]
[1777107982022,21.8,77639.91,25.3,-0.83714,0.00028,9.77094]
[1777107987058,21.8,77639.13,25.3,-0.83735,0.00028,9.76244]
[1777107992094,21.8,77638.43,25.3,-0.83765,0.00028,9.74719]
[1777107999105,21.8,77637.6,25.3,-0.83789,0.00028,9.73768]
[1777108006191,21.8,77637.57,25.3,-0.83792,0.00028,9.73635]
[1777108011227,21.8,77638.03,25.3,-0.83779,0.00028,9.74178]
[1777108016262,21.8,77638.23,25.3,-0.83772,0.00028,9.74443]
[1777108016921,21.8,77638.23,25.3,-0.83772,0.00028,9.74443]
[1777108018000,21.8,77638.18,25.3,-0.83773,0.00028,9.74395]
[1777108022305,21.8,77641.01,25.3,-0.83694,0.00028,9.77536]
[1777108031368,21.8,77641.35,25.3,-0.83687,0.00028,9.77788]
[1777108038417,21.8,77640.84,25.3,-0.83703,0.00028,9.77179]
[1777108043452,21.8,77640.58,25.3,-0.83709,0.00028,9.76917]
[1777108051507,21.8,77640.56,25.3,-0.83718,0.00028,9.76241]
[1777108060570,21.8,77640.78,25.3,-0.8371,0.00028,9.7655]
[1777108065608,21.8,77639.57,25.3,-0.83743,0.00028,9.75228]
[1777108073663,21.8,77639.5,25.3,-0.83743,0.00028,9.75232]
[1777108078698,21.8,77640.13,25.3,-0.83723,0.00028,9.76018]
[1777108083734,21.81,77641.08,25.3,-0.83695,0.00028,9.77144]
[1777108088769,21.81,77640.74,25.3,-0.83703,0.00028,9.76818]
[1777108093806,21.81,77640.81,25.3,-0.83699,0.00028,9.76953]
[1777108097834,21.81,77645.6,25.3,-0.83562,0.00029,9.8237]
[1777108098841,21.81,77646.6,25.3,-0.83533,0.00029,9.83495]
[1777108099848,21.81,77646.52,25.3,-0.83535,0.00029,9.83409]
[1777108102869,21.81,77646.6,25.3,-0.83532,0.00029,9.83508]
[1777108106030,21.81,77646.68,25.3,-0.8353,0.00029,9.83609]
[1777108107904,21.81,77647.1,25.3,-0.83518,0.00029,9.84087]
[1777108109917,21.81,77646.97,25.3,-0.83521,0.00029,9.83948]
[1777108110993,21.81,77646.97,25.3,-0.83521,0.00029,9.83948]
[1777108115220,21.81,77646.88,25.3,-0.83532,0.00029,9.83156]
[1777108118984,21.81,77646.78,25.3,-0.83534,0.00029,9.83073]
[1777108120998,21.81,77646.44,25.3,-0.83544,0.00029,9.82703]
[1777108122005,21.81,77646.31,25.3,-0.83547,0.00029,9.82563]
[1777108125026,21.81,77646.48,25.3,-0.83542,0.00029,9.82773]
[1777108130061,21.81,77646.21,25.3,-0.83549,0.00029,9.82501]
[1777108131069,21.81,77646.17,25.3,-0.8355,0.00029,9.82463]
[1777108133083,21.81,77646.02,25.3,-0.83554,0.00029,9.82308]
[1777108134089,21.81,77645.95,25.3,-0.83556,0.00029,9.82237]
[1777108138118,21.81,77645.91,25.3,-0.83556,0.00029,9.8222]
[1777108139303,21.81,77644.72,25.3,-0.8359,0.00029,9.80893]
[1777108140131,21.81,77642.29,25.3,-0.83659,0.00029,9.78177]
[1777108145167,21.82,77643.09,25.3,-0.83635,0.00029,9.79133]
[1777108150203,21.82,77643.17,25.3,-0.83631,0.00029,9.79277]
[1777108152433,21.82,77643.09,25.3,-0.83633,0.00029,9.79198]
[1777108153498,21.82,77643.26,25.3,-0.83628,0.00029,9.79409]
[1777108157252,21.82,77645.31,25.3,-0.83568,0.00029,9.81746]
[1777108161281,21.82,77645.96,25.3,-0.83549,0.00029,9.82502]
[1777108162288,21.82,77646.0,25.3,-0.83548,0.00029,9.82553]
[1777108163295,21.82,77646.03,25.3,-0.83547,0.00029,9.82593]
[1777108165309,21.82,77646.35,25.3,-0.83537,0.00029,9.82965]
[1777108166316,21.82,77645.93,25.3,-0.83549,0.00029,9.825]
[1777108167323,21.82,77645.9,25.3,-0.8355,0.00029,9.82473]
[1777108168330,21.82,77645.72,25.3,-0.83555,0.00029,9.82278]
[1777108173365,21.82,77645.25,25.3,-0.83576,0.00029,9.81085]
[1777108179406,21.82,77645.36,25.3,-0.83572,0.00029,9.81258]
[1777108184441,21.82,77645.25,25.3,-0.83574,0.00029,9.81174]
[1777108185586,21.82,77645.25,25.3,-0.83574,0.00029,9.81174]
[1777108186597,21.82,77645.53,25.3,-0.83565,0.00029,9.81504]
[1777108192497,21.82,77645.55,25.3,-0.83564,0.00029,9.81575]
[1777108197533,21.83,77645.84,25.3,-0.83554,0.00029,9.81937]
[1777108202567,21.83,77645.72,25.3,-0.83557,0.00029,9.81839]
[1777108203648,21.83,77645.72,25.3,-0.83557,0.00029,9.81839]
[1777108204705,21.83,77645.72,25.3,-0.83556,0.00029,9.81854]
[1777108207603,21.83,77645.92,25.3,-0.8355,0.00029,9.82101]
[1777108208610,21.83,77645.69,25.3,-0.83556,0.00029,9.8185]
[1777108210671,21.83,77645.65,25.3,-0.83557,0.00029,9.81813]
[1777108211673,21.83,77645.74,25.3,-0.83554,0.00029,9.81928]
[1777108219774,21.83,77645.42,25.3,-0.83562,0.00029,9.81617]
[1777108226735,21.83,77645.32,25.3,-0.83566,0.00029,9.81459]
[1777108228751,21.83,77643.35,25.3,-0.83623,0.00029,9.79237]
[1777108238819,21.83,77643.74,25.3,-0.83622,0.00029,9.78931]
[1777108244862,21.83,77644.02,25.3,-0.83615,0.00029,9.79218]
[1777108249897,21.82,77645.35,25.3,-0.83577,0.00029,9.80679]
[1777108254932,21.83,77643.93,25.3,-0.83617,0.00029,9.79134]
[1777108260974,21.83,77644.01,25.3,-0.83614,0.00029,9.79258]
[1777108266009,21.83,77644.0,25.3,-0.83613,0.00029,9.79272]
[1777108274384,21.83,77644.0,25.3,-0.83613,0.00029,9.79272]
[1777108275370,21.83,77644.0,25.3,-0.83612,0.00029,9.7931]
[1777108277780,21.83,77644.78,25.3,-0.8359,0.00029,9.80193]
[1777108284180,21.83,77643.9,25.3,-0.83615,0.00029,9.79194]
[1777108297272,21.83,77643.97,25.3,-0.83621,0.00029,9.78612]
[1777108301624,21.83,77643.79,25.3,-0.83626,0.00029,9.78416]
[1777108302657,21.83,77644.08,25.3,-0.83617,0.00029,9.78763]
[1777108308699,21.83,77644.08,25.3,-0.83617,0.00029,9.78768]
[1777108309698,21.83,77644.08,25.3,-0.83616,0.00029,9.78798]
[1777108315723,21.83,77644.01,25.3,-0.83618,0.00029,9.78744]
[1777108316730,21.83,77644.01,25.3,-0.83617,0.00029,9.78754]
[1777108322447,21.83,77643.54,25.3,-0.8363,0.00029,9.78258]
[1777108328498,21.83,77643.69,25.3,-0.83625,0.00029,9.78442]
[1777108329499,21.83,77643.69,25.3,-0.83625,0.00029,9.78458]
[1777108342600,21.83,77643.95,25.3,-0.83616,0.00029,9.78816]
[1777108350656,21.84,77644.09,25.3,-0.83611,0.00029,9.79011]
[1777108362212,21.84,77644.47,25.3,-0.83609,0.00029,9.7874]
[1777108363260,21.84,77644.47,25.3,-0.83607,0.00029,9.78787]
[1777108369238,21.84,77644.16,25.3,-0.83616,0.00029,9.78455]
[1777108370275,21.84,77643.59,25.3,-0.83632,0.00029,9.77837]
[1777108380867,21.84,77644.39,25.3,-0.83607,0.00029,9.78787]
[1777108385901,21.84,77644.43,25.3,-0.83606,0.00029,9.78855]
[1777108391944,21.84,77644.39,25.3,-0.83606,0.00029,9.78837]
[1777108396979,21.84,77644.07,25.3,-0.83615,0.00029,9.78502]
[1777108402014,21.84,77644.99,25.3,-0.83588,0.00029,9.79556]
[1777108412084,21.84,77644.25,25.3,-0.83617,0.00029,9.78064]
[1777108417119,21.84,77644.17,25.3,-0.83618,0.00029,9.78001]
[1777108422154,21.84,77644.88,25.3,-0.83597,0.00029,9.78823]
[1777108430210,21.84,77644.25,25.3,-0.83618,0.00029,9.78023]
[1777108430872,21.84,77644.25,25.3,-0.83618,0.00029,9.78023]
[1777108431860,21.84,77644.25,25.3,-0.83618,0.00029,9.78011]
[1777108437860,21.84,77644.22,25.3,-0.8362,0.00029,9.77922]
[1777108438870,21.84,77644.48,25.3,-0.83614,0.00029,9.78191]
[1777108445316,21.84,77644.26,25.3,-0.83621,0.00029,9.77882]
[1777108450351,21.84,77644.84,25.3,-0.83604,0.00029,9.7856]
[1777108455386,21.83,77644.86,25.3,-0.83607,0.00029,9.78452]
[1777108460421,21.83,77643.94,25.3,-0.83635,0.00029,9.77358]
[1777108466027,21.83,77644.54,25.3,-0.83619,0.00029,9.78]
[1777108466465,21.83,77652.51,25.3,-0.83389,0.00029,9.86939]
[1777108467472,21.83,77656.74,25.3,-0.83267,0.00029,9.9167]
[1777108471500,21.83,77657.19,25.3,-0.83264,0.00029,9.91424]
[1777108472508,21.83,77658.52,25.3,-0.83226,0.00029,9.92902]
[1777108478549,21.83,77655.01,25.3,-0.83329,0.00029,9.88905]
[1777108479556,21.83,77654.0,25.3,-0.83359,0.00029,9.87768]
[1777108482577,21.83,77654.63,25.3,-0.83341,0.00029,9.88463]
[1777108484591,21.83,77654.01,25.3,-0.83359,0.00029,9.8776]
[1777108489626,21.83,77653.97,25.3,-0.83361,0.00029,9.87701]
[1777108492646,21.83,77655.03,25.3,-0.8333,0.00029,9.88881]
[1777108495668,21.83,77654.1,25.3,-0.83357,0.00029,9.87828]
[1777108497682,21.83,77652.67,25.3,-0.83399,0.00029,9.86222]
[1777108498689,21.83,77652.08,25.3,-0.83416,0.00029,9.85561]
[1777108500703,21.83,77650.39,25.3,-0.83464,0.00029,9.8367]
[1777108501710,21.83,77648.77,25.3,-0.83511,0.00029,9.81858]
[1777108502717,21.83,77647.08,25.3,-0.83559,0.00029,9.7997]
[1777108504731,21.83,77646.65,25.3,-0.83571,0.00029,9.79504]
[1777108507752,21.83,77647.49,25.3,-0.83546,0.00029,9.8047]
[1777108512787,21.83,77647.55,25.3,-0.83544,0.00029,9.8057]
[1777108519835,21.83,77647.55,25.3,-0.83543,0.00029,9.80613]
[1777108520843,21.83,77647.88,25.3,-0.83533,0.00029,9.80988]
[1777108525879,21.83,77647.39,25.3,-0.83548,0.00029,9.80408]
[1777108527772,21.83,77647.39,25.3,-0.83548,0.00029,9.80408]
[1777108526885,21.83,77646.4,25.3,-0.83577,0.00029,9.79276]
[1777108527893,21.83,77646.32,25.3,-0.8358,0.00029,9.79165]
[1777108528900,21.83,77646.22,25.3,-0.83583,0.00029,9.79032]
[1777108530914,21.83,77646.31,25.3,-0.83582,0.00029,9.79091]
[1777108535949,21.83,77646.35,25.3,-0.83592,0.00029,9.78327]
[1777108536955,21.83,77647.08,25.3,-0.83572,0.00029,9.79124]
[1777108537963,21.83,77646.93,25.3,-0.83577,0.00029,9.78934]
[1777108538969,21.82,77646.82,25.3,-0.8358,0.00029,9.78789]
[1777108539976,21.82,77646.93,25.3,-0.83578,0.00029,9.78891]
[1777108545014,21.82,77647.12,25.3,-0.83575,0.00029,9.78997]
[1777108546021,21.82,77646.13,25.3,-0.83604,0.00029,9.77865]
[1777108548035,21.82,77646.59,25.3,-0.83592,0.00029,9.7834]
[1777108549042,21.82,77646.31,25.3,-0.836,0.00029,9.78006]
[1777108550049,21.82,77646.43,25.3,-0.83598,0.00029,9.7812]
[1777108552063,21.82,77646.03,25.3,-0.8361,0.00029,9.7763]
[1777108553070,21.82,77646.13,25.3,-0.83608,0.00029,9.77722]
[1777108555084,21.82,77646.58,25.3,-0.83596,0.00029,9.78186]
[1777108556091,21.82,77646.88,25.3,-0.83588,0.00029,9.78502]
[1777108558105,21.82,77646.7,25.3,-0.83594,0.00029,9.78258]
[1777108561126,21.81,77646.82,25.3,-0.83592,0.00029,9.78329]
[1777108562133,21.81,77646.67,25.3,-0.83597,0.00029,9.7814]
[1777108568174,21.81,77646.32,25.3,-0.8361,0.00029,9.77623]
[1777108569182,21.81,77646.7,25.3,-0.836,0.00029,9.78029]
[1777108570189,21.81,77646.46,25.3,-0.83607,0.00029,9.77739]
[1777108571196,21.81,77646.39,25.3,-0.8361,0.00029,9.7764]
[1777108572203,21.81,77646.22,25.3,-0.83616,0.00029,9.77409]
[1777108573210,21.81,77646.27,25.3,-0.83615,0.00029,9.77445]
[1777108575224,21.81,77646.39,25.3,-0.83612,0.00029,9.7754]
[1777108580259,21.8,77646.54,25.3,-0.83611,0.00029,9.77608]
[1777108581266,21.8,77646.35,25.3,-0.83617,0.00029,9.77374]
[1777108582273,21.8,77646.22,25.3,-0.83621,0.00029,9.77209]
[1777108589321,21.8,77646.39,25.3,-0.8362,0.00029,9.77262]
[1777108591336,21.8,77646.57,25.3,-0.83625,0.00029,9.76719]
[1777108592342,21.8,77646.99,25.3,-0.83613,0.00029,9.77171]
[1777108596370,21.8,77647.24,25.3,-0.83608,0.00029,9.77372]
[1777108598385,21.8,77647.09,25.3,-0.83613,0.00029,9.77164]
[1777108599392,21.8,77647.2,25.3,-0.83611,0.00029,9.77268]
[1777108604427,21.79,77647.17,25.3,-0.83614,0.00029,9.77135]
[1777108605434,21.79,77646.83,25.3,-0.83624,0.00029,9.76734]
[1777108607448,21.79,77646.62,25.3,-0.83631,0.00029,9.76461]
[1777108608455,21.79,77646.78,25.3,-0.83627,0.00029,9.76622]
[1777108615400,21.79,77646.82,25.3,-0.83627,0.00029,9.76629]
[1777108615798,21.79,77646.82,25.3,-0.83627,0.00029,9.76629]
[1777108615504,21.79,77646.71,25.3,-0.83632,0.00029,9.76412]
[1777108616799,21.79,77646.71,25.3,-0.83632,0.00029,9.76412]
[1777108617518,21.79,77646.58,25.3,-0.83637,0.00029,9.76229]
[1777108622553,21.79,77646.64,25.3,-0.83638,0.00029,9.76205]
[1777108623559,21.79,77646.99,25.3,-0.83628,0.00029,9.7658]
[1777108624567,21.79,77646.74,25.3,-0.83636,0.00029,9.76281]
[1777108626582,21.78,77646.96,25.3,-0.83631,0.00029,9.76491]
[1777108627587,21.78,77647.13,25.3,-0.83626,0.00029,9.76664]
[1777108628595,21.78,77646.99,25.3,-0.83631,0.00029,9.76488]
[1777108632623,21.78,77647.12,25.3,-0.83629,0.00029,9.7656]
[1777108640679,21.78,77647.28,25.3,-0.83628,0.00029,9.76594]
[1777108641686,21.78,77647.45,25.3,-0.83624,0.00029,9.76766]
[1777108646721,21.78,77647.71,25.3,-0.83618,0.00029,9.76965]
[1777108650749,21.77,77648.02,25.3,-0.83612,0.00029,9.77239]
[1777108657894,21.77,77648.06,25.3,-0.83623,0.00029,9.76451]
[1777108658901,21.77,77648.49,25.3,-0.83611,0.00029,9.76916]
[1777108661413,21.77,77648.49,25.3,-0.83611,0.00029,9.76916]
[1777108661925,21.77,77653.02,25.3,-0.83482,0.00029,9.8195]
[1777108662932,21.77,77656.75,25.3,-0.83374,0.00029,9.86115]
[1777108667967,21.77,77656.86,25.3,-0.83371,0.00029,9.86262]
[1777108673004,21.77,77657.12,25.3,-0.8336,0.00029,9.8669]
[1777108676025,21.77,77656.2,25.3,-0.83384,0.00029,9.8574]
[1777108681061,21.78,77654.22,25.3,-0.83438,0.00029,9.83663]
[1777108682068,21.78,77653.31,25.3,-0.83463,0.00029,9.82673]
[1777108691968,21.78,77653.31,25.3,-0.83463,0.00029,9.82673]
[1777108692394,21.79,77653.31,25.3,-0.83454,0.00029,9.83039]
[1777108692979,21.79,77653.31,25.3,-0.83454,0.00029,9.83039]
[1777108694151,21.79,77648.79,25.3,-0.83583,0.00029,9.78]
[1777108695782,21.79,77648.79,25.3,-0.83583,0.00029,9.78]
[1777108699772,21.79,77649.28,25.3,-0.83565,0.00029,9.78706]
[1777108706236,21.8,77649.54,25.3,-0.83552,0.00029,9.79213]
[1777108712278,21.8,77648.73,25.3,-0.83582,0.00029,9.77653]
[1777108718319,21.8,77649.35,25.3,-0.83563,0.00029,9.78407]
[1777108723354,21.8,77649.24,25.3,-0.83565,0.00029,9.7833]
[1777108727383,21.8,77647.07,25.3,-0.83626,0.00029,9.75943]
[1777108728390,21.8,77645.28,25.3,-0.83677,0.00029,9.73947]
[1777108733424,21.8,77644.13,25.3,-0.83708,0.00029,9.72738]
[1777108738504,21.81,77644.03,25.3,-0.83709,0.00029,9.72703]
[1777108742039,21.81,77644.03,25.3,-0.83709,0.00029,9.72703]
[1777108743770,21.81,77644.03,25.3,-0.83707,0.00029,9.72763]
[1777108756585,21.81,77644.03,25.3,-0.83702,0.00029,9.72959]
[1777108764952,21.81,77644.03,25.3,-0.83702,0.00029,9.72959]
[1777108771611,21.81,77644.03,25.3,-0.83699,0.00029,9.73088]
[1777108772642,21.82,77644.03,25.3,-0.83706,0.00029,9.72443]
[1777108778697,21.82,77644.23,25.3,-0.83699,0.00029,9.72718]
[1777108779686,21.82,77644.23,25.3,-0.83698,0.00029,9.72755]
[1777108784802,21.82,77644.28,25.3,-0.83695,0.00029,9.72882]
[1777108789837,21.82,77644.39,25.3,-0.8369,0.00029,9.73064]
[1777108794872,21.82,77644.44,25.3,-0.83687,0.00029,9.73177]
[1777108800914,21.82,77643.84,25.3,-0.83703,0.00029,9.72576]
[1777108805949,21.82,77644.75,25.3,-0.83675,0.00029,9.73651]
[1777108808898,21.83,77644.65,25.3,-0.83678,0.00029,9.7355]
[1777108809891,21.83,77644.08,25.3,-0.83694,0.00029,9.72932]
[1777108815013,21.83,77644.26,25.3,-0.83687,0.00029,9.732]
[1777108828104,21.83,77644.17,25.3,-0.83686,0.00029,9.73238]
[1777108836160,21.83,77644.31,25.3,-0.83689,0.00029,9.72774]
[1777108837446,21.83,77644.31,25.3,-0.83689,0.00029,9.72774]
[1777108838468,21.83,77644.31,25.3,-0.83688,0.00029,9.72796]
[1777108846230,21.83,77644.38,25.3,-0.83684,0.00029,9.7296]
[1777108851265,21.84,77645.65,25.3,-0.83646,0.00029,9.74431]
[1777108854370,21.84,77647.91,25.3,-0.83581,0.00029,9.7699]
[1777108855293,21.84,77650.5,25.3,-0.83506,0.00029,9.79896]
[1777108856300,21.84,77649.97,25.3,-0.83521,0.00029,9.79305]
[1777108861412,21.84,77649.99,25.3,-0.83521,0.00029,9.7933]
[1777108864356,21.83,77649.28,25.3,-0.83544,0.00029,9.78441]
[1777108865770,21.83,77649.28,25.3,-0.83544,0.00029,9.78441]
[1777108865871,21.83,77648.25,25.3,-0.83574,0.00029,9.77262]
[1777108870398,21.83,77648.55,25.3,-0.83566,0.00029,9.77557]
[1777108872412,21.83,77648.77,25.3,-0.8356,0.00029,9.77783]
[1777108876440,21.83,77649.04,25.3,-0.83554,0.00029,9.78044]
[1777108877447,21.83,77648.84,25.3,-0.8356,0.00029,9.77809]
[1777108883489,21.83,77648.9,25.3,-0.8356,0.00029,9.77814]
[1777108885502,21.83,77647.29,25.3,-0.83606,0.00029,9.7599]
[1777108886510,21.83,77646.31,25.3,-0.83635,0.00029,9.74882]
[1777108887517,21.83,77646.46,25.3,-0.83631,0.00029,9.75042]
[1777108888524,21.83,77646.39,25.3,-0.83633,0.00029,9.74957]
[1777108893558,21.83,77646.76,25.3,-0.83632,0.00029,9.74627]
[1777108894565,21.83,77646.87,25.3,-0.83629,0.00029,9.74744]
[1777108895573,21.83,77647.88,25.3,-0.836,0.00029,9.75869]
[1777108896579,21.83,77648.67,25.3,-0.83578,0.00029,9.76747]
[1777108897586,21.83,77648.45,25.3,-0.83585,0.00029,9.76491]
[1777108898594,21.83,77648.71,25.3,-0.83577,0.00029,9.76774]
[1777108899601,21.83,77648.35,25.3,-0.83588,0.00029,9.76362]
[1777108903629,21.83,77647.96,25.3,-0.836,0.00029,9.75892]
[1777108909670,21.82,77647.96,25.3,-0.83601,0.00029,9.75845]
[1777108910677,21.82,77648.12,25.3,-0.83597,0.00029,9.76017]
[1777108912346,21.82,77648.12,25.3,-0.83597,0.00029,9.76017]
[1777108912791,21.82,77648.12,25.3,-0.83597,0.00029,9.76002]
[1777108913381,21.82,77648.12,25.3,-0.83597,0.00029,9.76002]
[1777108915774,21.82,77648.12,25.3,-0.83597,0.00029,9.75994]
[1777108919773,21.82,77648.19,25.3,-0.83596,0.00029,9.76034]
[1777108925442,21.82,77648.52,25.3,-0.83588,0.00029,9.76356]
[1777108926497,21.82,77648.52,25.3,-0.83588,0.00029,9.76356]
[1777108938873,21.82,77650.84,25.3,-0.83525,0.00029,9.78814]
[1777108944222,21.82,77650.84,25.3,-0.83525,0.00029,9.78814]
[1777108945248,21.82,77650.84,25.3,-0.83526,0.00029,9.78764]
[1777108959013,21.81,77650.84,25.3,-0.83539,0.00029,9.77913]
[1777108965056,21.81,77649.13,25.3,-0.83589,0.00029,9.75952]
[1777108966429,21.81,77649.7,25.3,-0.83573,0.00029,9.76585]
[1777108967415,21.81,77649.7,25.3,-0.83573,0.00029,9.76579]
[1777108970091,21.81,77647.6,25.3,-0.83634,0.00029,9.74202]
[1777108972105,21.81,77645.39,25.3,-0.83698,0.00029,9.71718]
[1777108974118,21.81,77642.27,25.3,-0.83787,0.00029,9.68217]
[1777108979155,21.81,77640.48,25.3,-0.83837,0.00028,9.66236]
[1777108981169,21.81,77636.86,25.3,-0.8394,0.00028,9.6218]
[1777108987210,21.81,77635.14,25.3,-0.83987,0.00028,9.60305]
[1777108990233,21.82,77633.12,25.3,-0.84044,0.00028,9.58068]
[1777108995268,21.82,77633.4,25.3,-0.84034,0.00028,9.58436]
[1777109004106,21.82,77633.56,25.3,-0.84029,0.00028,9.58652]
[1777109005102,21.82,77633.54,25.3,-0.84028,0.00028,9.58671]
[1777109005772,21.82,77633.54,25.3,-0.84028,0.00028,9.58679]
[1777109007029,21.82,77633.54,25.3,-0.84028,0.00028,9.58686]
[1777109007132,21.82,77633.54,25.3,-0.84028,0.00028,9.58694]
[1777109007455,21.82,77633.54,25.3,-0.84028,0.00028,9.58694]
[1777109007543,21.82,77624.44,25.3,-0.84283,0.00028,9.4849]
[1777109008360,21.82,77613.33,25.3,-0.84591,0.00028,9.36057]
[1777109009367,21.82,77613.35,25.3,-0.8459,0.00028,9.36117]
[1777109011083,21.82,77613.35,25.3,-0.8459,0.00028,9.36117]
[1777109017424,21.83,77613.47,25.3,-0.84588,0.00028,9.35866]
[1777109022459,21.83,77613.52,25.3,-0.84578,0.00028,9.36234]
[1777109028501,21.84,77614.3,25.3,-0.84548,0.00028,9.37476]
[1777109030515,21.84,77620.85,25.3,-0.84363,0.00028,9.44927]
[1777109031521,21.85,77623.84,25.3,-0.84279,0.00028,9.48325]
[1777109038571,21.85,77624.41,25.3,-0.84255,0.00028,9.49272]
[1777109040585,21.85,77629.2,25.3,-0.84119,0.00028,9.54717]
[1777109045619,21.86,77632.04,25.3,-0.84034,0.00028,9.58061]
[1777109050655,21.86,77631.91,25.3,-0.84035,0.00028,9.58056]
[1777109054996,21.86,77632.08,25.3,-0.84028,0.00028,9.58327]
[1777109055999,21.86,77632.09,25.3,-0.84026,0.00028,9.58392]
[1777109063745,21.87,77631.28,25.3,-0.84043,0.00028,9.57728]
[1777109067089,21.87,77631.32,25.3,-0.8404,0.00028,9.57826]
[1777109068100,21.87,77631.33,25.3,-0.84039,0.00028,9.57864]
[1777109073816,21.88,77630.67,25.3,-0.84062,0.00028,9.56609]
[1777109079858,21.88,77630.73,25.3,-0.84056,0.00028,9.56841]
[1777109091942,21.89,77630.98,25.3,-0.84041,0.00028,9.57433]
[1777109096977,21.89,77631.32,25.3,-0.84028,0.00028,9.57939]
[1777109101175,21.89,77633.72,25.3,-0.83958,0.00028,9.60718]
[1777109102012,21.89,77639.93,25.3,-0.83782,0.00028,9.67679]
[1777109107046,21.89,77640.19,25.3,-0.83773,0.00028,9.68026]
[1777109112082,21.9,77639.7,25.3,-0.83785,0.00028,9.67541]
[1777109118124,21.9,77639.67,25.3,-0.83784,0.00028,9.6759]
[1777109120537,21.9,77639.8,25.3,-0.83779,0.00028,9.67763]
[1777109121532,21.9,77639.93,25.3,-0.83775,0.00028,9.67922]
[1777109121911,21.9,77639.93,25.3,-0.83775,0.00028,9.67922]
[1777109123187,21.9,77639.79,25.3,-0.83779,0.00028,9.6778]
[1777109129201,21.9,77639.27,25.3,-0.83791,0.00028,9.673]
[1777109135243,21.9,77639.58,25.3,-0.83789,0.00028,9.67033]
[1777109140278,21.91,77639.86,25.3,-0.83779,0.00028,9.67422]
[1777109145313,21.91,77639.76,25.3,-0.8378,0.00028,9.67388]
[1777109148095,21.91,77639.87,25.3,-0.83776,0.00028,9.67526]
[1777109149097,21.91,77639.87,25.3,-0.83776,0.00028,9.67557]
[1777109158815,21.91,77639.82,25.3,-0.83776,0.00028,9.67548]
[1777109159797,21.91,77639.82,25.3,-0.83773,0.00028,9.67673]
[1777109169692,21.91,77639.49,25.3,-0.8378,0.00028,9.67383]
[1777109170699,21.92,77639.49,25.3,-0.83777,0.00028,9.67479]
[1777109177536,21.92,77639.27,25.3,-0.83781,0.00028,9.67344]
[1777109183579,21.92,77639.72,25.3,-0.83766,0.00028,9.67942]
[1777109195833,21.92,77639.76,25.3,-0.83764,0.00028,9.68017]
[1777109196900,21.93,77639.76,25.3,-0.83768,0.00028,9.67475]
[1777109200697,21.93,77641.64,25.3,-0.83713,0.00028,9.69635]
[1777109203720,21.93,77644.23,25.3,-0.83638,0.00029,9.72562]
[1777109207747,21.93,77646.91,25.3,-0.83561,0.00029,9.7559]
[1777109208754,21.93,77647.71,25.3,-0.83537,0.00029,9.7652]
[1777109209761,21.93,77648.81,25.3,-0.83505,0.00029,9.77764]
[1777109214796,21.93,77648.86,25.3,-0.83501,0.00029,9.77895]
[1777109220591,21.93,77648.86,25.3,-0.83501,0.00029,9.77895]
[1777109221597,21.93,77648.86,25.3,-0.83499,0.00029,9.78004]
[1777109222221,21.93,77648.86,25.3,-0.83498,0.00029,9.7802]
[1777109223276,21.93,77648.86,25.3,-0.83498,0.00029,9.7802]
[1777109228895,21.94,77648.83,25.3,-0.83493,0.00029,9.78213]
[1777109235944,21.95,77648.7,25.3,-0.83491,0.00029,9.78297]
[1777109250042,21.96,77648.68,25.3,-0.83479,0.00029,9.78734]
[1777109251275,21.96,77648.68,25.3,-0.83479,0.00029,9.78734]
[1777109251376,21.96,77648.68,25.3,-0.83488,0.00029,9.78059]
[1777109265147,21.97,77648.87,25.3,-0.8347,0.00029,9.78731]
[1777109270183,21.97,77649.05,25.3,-0.83461,0.00029,9.79095]
[1777109278239,21.98,77648.78,25.3,-0.83462,0.00029,9.79053]
[1777109283278,21.98,77648.64,25.3,-0.83462,0.00029,9.79058]
[1777109293348,21.99,77648.64,25.3,-0.83453,0.00029,9.79378]
[1777109303418,22.0,77648.64,25.3,-0.83445,0.00029,9.79693]
[1777109313493,22.0,77648.64,25.3,-0.83446,0.00029,9.79293]
[1777109326584,22.01,77648.6,25.3,-0.83437,0.00029,9.7965]
[1777109333636,22.02,77643.51,25.3,-0.83577,0.00029,9.74208]
[1777109334643,22.02,77640.86,25.3,-0.83651,0.00028,9.71301]
[1777109335650,22.02,77636.95,25.3,-0.83761,0.00028,9.66998]
[1777109337664,22.02,77635.16,25.3,-0.83811,0.00028,9.65049]
[1777109339678,22.02,77633.27,25.3,-0.83863,0.00028,9.62991]
[1777109344713,22.02,77631.89,25.3,-0.83899,0.00028,9.61574]
[1777109350755,22.03,77631.7,25.3,-0.83901,0.00028,9.61498]
[1777109355790,22.03,77632.5,25.3,-0.83876,0.00028,9.62495]
[1777109360825,22.03,77632.56,25.3,-0.83872,0.00028,9.62661]
[1777109362136,22.03,77632.56,25.3,-0.83872,0.00028,9.62661]
[1777109362839,22.03,77630.57,25.3,-0.83927,0.00028,9.60488]
[1777109364853,22.03,77627.69,25.3,-0.84007,0.00028,9.57334]
[1777109368883,22.04,77620.94,25.3,-0.84193,0.00028,9.49934]
[1777109372911,22.04,77619.0,25.3,-0.84253,0.00028,9.47194]
[1777109373917,22.04,77614.43,25.3,-0.84378,0.00028,9.42154]
[1777109378953,22.04,77615.0,25.3,-0.84358,0.00028,9.4299]
[1777109383989,22.05,77616.07,25.3,-0.84323,0.00028,9.44387]
[1777109390031,22.05,77616.02,25.3,-0.84318,0.00028,9.44572]
[1777109395066,22.06,77616.36,25.3,-0.84304,0.00028,9.45149]
[1777109400116,22.06,77615.84,25.3,-0.84312,0.00028,9.44812]
[1777109405150,22.07,77616.59,25.3,-0.84286,0.00028,9.45843]
[1777109406157,22.07,77619.74,25.3,-0.84198,0.00028,9.49374]
[1777109407165,22.07,77621.72,25.3,-0.84142,0.00028,9.51603]
[1777109408172,22.07,77623.72,25.3,-0.84085,0.00028,9.53851]
[1777109415221,22.08,77623.62,25.3,-0.84083,0.00028,9.53944]
[1777109421263,22.08,77624.83,25.3,-0.84044,0.00028,9.55459]
[1777109426742,22.08,77624.91,25.3,-0.8404,0.00028,9.55626]
[1777109429238,22.08,77624.91,25.3,-0.84038,0.00028,9.55726]
[1777109429280,22.08,77624.91,25.3,-0.84038,0.00028,9.55726]
[1777109434353,22.09,77624.78,25.3,-0.84047,0.00028,9.5502]
[1777109439524,22.09,77624.78,25.3,-0.84047,0.00028,9.5502]
[1777109440595,22.09,77624.78,25.3,-0.84043,0.00028,9.55147]
[1777109446438,22.09,77625.08,25.3,-0.8403,0.00028,9.55676]
[1777109448461,22.09,77625.08,25.3,-0.8403,0.00028,9.55676]
[1777109449497,22.1,77625.08,25.3,-0.84029,0.00028,9.5573]
[1777109455493,22.1,77624.69,25.3,-0.84036,0.00028,9.55448]
[1777109456496,22.1,77624.69,25.3,-0.84034,0.00028,9.55505]
[1777109462541,22.1,77624.69,25.3,-0.84033,0.00028,9.55563]
[1777109463579,22.11,77624.69,25.3,-0.84029,0.00028,9.55712]
[1777109471637,22.11,77625.7,25.3,-0.83994,0.00028,9.57073]
[1777109481709,22.12,77625.66,25.3,-0.83989,0.00028,9.57275]
[1777109491779,22.12,77625.61,25.3,-0.83993,0.00028,9.56767]
[1777109500956,22.12,77625.65,25.3,-0.8399,0.00028,9.56891]
[1777109505713,22.13,77625.65,25.3,-0.8398,0.00028,9.57265]
[1777109511919,22.14,77625.72,25.3,-0.83973,0.00028,9.57539]
[1777109519976,22.14,77624.51,25.3,-0.84002,0.00028,9.56395]
[1777109526018,22.15,77625.2,25.3,-0.83979,0.00028,9.57311]
[1777109534073,22.15,77625.62,25.3,-0.83962,0.00028,9.5797]
[1777109539108,22.15,77625.57,25.3,-0.83961,0.00028,9.58035]
[1777109545150,22.16,77625.44,25.3,-0.83961,0.00028,9.58038]
[1777109550186,22.16,77625.42,25.3,-0.83958,0.00028,9.58139]
[1777109555220,22.16,77625.53,25.3,-0.83961,0.00028,9.57675]
[1777109558242,22.16,77623.39,25.3,-0.84018,0.00028,9.55416]
[1777109563277,22.17,77623.66,25.3,-0.84007,0.00028,9.55854]
[1777109573347,22.17,77624.06,25.3,-0.83989,0.00028,9.56565]
[1777109578382,22.18,77624.21,25.3,-0.83981,0.00028,9.56861]
[1777109583425,22.18,77625.08,25.3,-0.83954,0.00028,9.57949]
[1777109590112,22.18,77624.95,25.3,-0.83957,0.00028,9.57829]
[1777109591097,22.19,77624.95,25.3,-0.83952,0.00028,9.58003]
[1777109597524,22.19,77625.47,25.3,-0.83933,0.00028,9.58769]
[1777109602559,22.19,77626.05,25.3,-0.83914,0.00028,9.59517]
[1777109607593,22.19,77626.24,25.3,-0.83906,0.00028,9.5983]
[1777109611849,22.2,77626.27,25.3,-0.83904,0.00028,9.59902]
[1777109612868,22.2,77626.2,25.3,-0.83914,0.00028,9.59152]
[1777109623707,22.2,77625.82,25.3,-0.83919,0.00028,9.5895]
[1777109628741,22.2,77626.05,25.3,-0.83911,0.00028,9.59274]
[1777109631365,22.2,77626.09,25.3,-0.83909,0.00028,9.59345]
[1777109632396,22.2,77626.09,25.3,-0.83909,0.00028,9.59358]
[1777109639818,22.21,77625.29,25.3,-0.83928,0.00028,9.58588]
[1777109644854,22.21,77625.75,25.3,-0.83914,0.00028,9.59151]
[1777109650897,22.21,77625.74,25.3,-0.83913,0.00028,9.59203]
[1777109656939,22.21,77625.81,25.3,-0.83909,0.00028,9.59338]
[1777109663988,22.21,77625.78,25.3,-0.83908,0.00028,9.59384]
[1777109672048,22.21,77625.43,25.3,-0.83924,0.00028,9.58396]
[1777109678088,22.22,77625.59,25.3,-0.83917,0.00028,9.58668]
[1777109692186,22.22,77626.6,25.3,-0.83883,0.00028,9.60019]
[1777109697221,22.22,77627.05,25.3,-0.83868,0.00028,9.60594]
[1777109698227,22.22,77629.03,25.3,-0.83812,0.00028,9.6279]
[1777109699234,22.23,77631.54,25.3,-0.83741,0.00028,9.65567]
[1777109704271,22.23,77631.59,25.3,-0.83738,0.00028,9.65674]
[1777109716117,22.23,77631.63,25.3,-0.83737,0.00028,9.65737]
[1777109730453,22.23,77631.64,25.3,-0.83733,0.00028,9.65866]
[1777109737502,22.23,77631.59,25.3,-0.83744,0.00028,9.65111]
[1777109742538,22.23,77631.64,25.3,-0.83742,0.00028,9.6517]
[1777109752607,22.23,77631.53,25.3,-0.83745,0.00028,9.65049]
[1777109758650,22.23,77632.54,25.3,-0.83715,0.00028,9.66224]
[1777109762678,22.23,77640.08,25.3,-0.835,0.00028,9.74596]
[1777109763685,22.23,77643.65,25.3,-0.83398,0.00029,9.7853]
[1777109768720,22.23,77643.32,25.3,-0.83409,0.00029,9.78105]
[1777109773755,22.23,77643.45,25.3,-0.83406,0.00029,9.78193]
[1777109774989,22.23,77643.45,25.3,-0.83406,0.00029,9.78193]
[1777109775997,22.23,77643.16,25.3,-0.83415,0.00029,9.77863]
[1777109781811,22.23,77643.56,25.3,-0.83405,0.00029,9.78259]
[1777109791881,22.23,77643.57,25.3,-0.83416,0.00029,9.77465]
[1777109796916,22.23,77643.4,25.3,-0.83422,0.00029,9.77238]
[1777109801951,22.23,77643.5,25.3,-0.8342,0.00029,9.77311]
[1777109811136,22.23,77643.5,25.3,-0.8342,0.00029,9.77311]
[1777109812199,22.22,77643.5,25.3,-0.83421,0.00029,9.77268]
[1777109818066,22.22,77643.49,25.3,-0.83423,0.00029,9.77218]
[1777109826311,22.22,77643.51,25.3,-0.83422,0.00029,9.77234]
[1777109827328,22.22,77643.51,25.3,-0.83423,0.00029,9.77211]
[1777109833170,22.22,77643.18,25.3,-0.83433,0.00029,9.76812]
[1777109833335,22.22,77643.18,25.3,-0.83433,0.00029,9.76812]
[1777109834391,22.22,77643.53,25.3,-0.83422,0.00029,9.77219]
[1777109840363,22.22,77643.38,25.3,-0.83427,0.00029,9.77037]
[1777109841376,22.22,77643.52,25.3,-0.83423,0.00029,9.77195]
[1777109852304,22.22,77643.27,25.3,-0.83441,0.00029,9.76147]
[1777109857338,22.22,77643.61,25.3,-0.83432,0.00029,9.76499]
[1777109862374,22.22,77643.68,25.3,-0.8343,0.00029,9.76552]
[1777109868417,22.22,77642.69,25.3,-0.83459,0.00029,9.7544]
[1777109873451,22.22,77642.54,25.3,-0.83464,0.00029,9.75259]
[1777109879494,22.22,77642.87,25.3,-0.83455,0.00029,9.75602]
[1777109885535,22.22,77642.75,25.3,-0.83459,0.00029,9.75448]
[1777109891578,22.22,77643.14,25.3,-0.83449,0.00029,9.75855]
[1777109896615,22.22,77643.61,25.3,-0.83436,0.00029,9.76351]
[1777109901650,22.22,77643.68,25.3,-0.83434,0.00029,9.76405]
[1777109902656,22.22,77645.63,25.3,-0.83379,0.00029,9.78546]
[1777109910109,22.22,77645.63,25.3,-0.83379,0.00029,9.7852]
[1777109918769,22.21,77645.6,25.3,-0.83391,0.00029,9.77721]
[1777109923804,22.21,77645.62,25.3,-0.83391,0.00029,9.77714]
[1777109924811,22.21,77649.33,25.3,-0.83285,0.00029,9.81793]
[1777109925818,22.21,77653.62,25.3,-0.83162,0.00029,9.86503]
[1777109926825,22.21,77654.17,25.3,-0.83146,0.00029,9.87092]
[1777109927832,22.21,77655.16,25.3,-0.83118,0.00029,9.88164]
[1777109928501,22.21,77655.16,25.3,-0.83118,0.00029,9.88164]
[1777109928839,22.21,77655.56,25.3,-0.83107,0.00029,9.88585]
[1777109933874,22.21,77656.36,25.3,-0.83086,0.00029,9.89368]
[1777109934880,22.21,77656.84,25.3,-0.83073,0.00029,9.89875]
[1777109935888,22.21,77659.03,25.3,-0.8301,0.00029,9.92263]
[1777109937902,22.21,77660.08,25.3,-0.82981,0.00029,9.9337]
[1777109941930,22.2,77660.6,25.3,-0.82968,0.00029,9.93838]
[1777109942937,22.2,77664.22,25.3,-0.82864,0.00029,9.97794]
[1777109943944,22.2,77665.33,25.3,-0.82832,0.00029,9.98985]
[1777109946965,22.2,77666.11,25.3,-0.82812,0.00029,9.99751]
[1777109952001,22.2,77666.32,25.3,-0.8281,0.00029,9.99832]
[1777109955022,22.2,77666.51,25.3,-0.82806,0.00029,9.99956]
[1777109957403,22.19,77666.92,25.3,-0.82795,0.00029,10.00379]
[1777109965095,22.19,77666.81,25.3,-0.82805,0.00029,10.0002]
[1777109970130,22.19,77667.35,25.3,-0.82792,0.00029,10.00493]
[1777109972145,22.18,77668.55,25.3,-0.82767,0.00029,10.01054]
[1777109973692,22.18,77668.79,25.3,-0.82761,0.00029,10.01294]
[1777109973702,22.18,77668.79,25.3,-0.82761,0.00029,10.01294]
[1777109973745,22.18,77668.79,25.3,-0.82761,0.00029,10.01294]
[1777109974261,22.18,77668.79,25.3,-0.82761,0.00029,10.01294]
[1777109974321,22.18,77690.55,25.3,-0.82116,0.0003,10.25176]
[1777109974727,22.18,77690.55,25.3,-0.82116,0.0003,10.25176]
[1777109975166,22.18,77707.51,25.3,-0.81602,0.00031,10.43724]
[1777109976172,22.18,77708.64,25.3,-0.81569,0.00031,10.44914]
[1777109977797,22.18,77710.11,25.3,-0.81525,0.00031,10.46473]
[1777109980206,22.18,77713.63,25.3,-0.81422,0.00031,10.50168]
[1777109981213,22.17,77721.65,25.3,-0.81175,0.00031,10.58863]
[1777109982219,22.17,77725.13,25.3,-0.81069,0.00031,10.62592]
[1777109983227,22.17,77725.72,25.3,-0.81053,0.00031,10.63167]
[1777109984233,22.17,77723.78,25.3,-0.81115,0.00031,10.60987]
[1777109985241,22.17,77724.95,25.3,-0.81081,0.00031,10.62197]
[1777109986248,22.17,77726.44,25.3,-0.81036,0.00031,10.63753]
[1777109987255,22.16,77727.16,25.3,-0.81016,0.00031,10.64468]
[1777109988262,22.16,77726.79,25.3,-0.81029,0.00031,10.63996]
[1777109988692,22.16,77726.79,25.3,-0.81029,0.00031,10.63996]
[1777109989131,22.16,77726.79,25.3,-0.81029,0.00031,10.63996]
[1777109989269,22.16,77742.06,25.3,-0.80552,0.00032,10.8052]
[1777109989493,22.16,77742.06,25.3,-0.80552,0.00032,10.8052]
[1777109989515,22.16,77742.06,25.3,-0.80552,0.00032,10.8052]
[1777109989844,22.16,77742.06,25.3,-0.80552,0.00032,10.8052]
[1777109990276,22.16,77760.9,25.3,-0.79951,0.00032,11.00846]
[1777109990644,22.16,77760.9,25.3,-0.79951,0.00032,11.00846]
[1777109991283,22.16,77764.78,25.3,-0.79827,0.00032,11.04968]
[1777109992290,22.16,77760.56,25.3,-0.79965,0.00032,11.00368]
[1777109993296,22.16,77751.43,25.3,-0.8026,0.00032,10.90463]
[1777109993641,22.16,77751.43,25.3,-0.8026,0.00032,10.90463]
[1777110000346,22.15,77749.85,25.3,-0.80319,0.00032,10.88467]
[1777110005381,22.14,77749.83,25.3,-0.80325,0.00032,10.88241]
[1777110008402,22.14,77745.77,25.3,-0.80458,0.00032,10.8372]
[1777110009409,22.14,77737.89,25.3,-0.80709,0.00032,10.7513]
[1777110012429,22.14,77735.82,25.3,-0.80776,0.00031,10.72802]
[1777110017465,22.13,77734.7,25.3,-0.80814,0.00031,10.71476]
[1777110020486,22.13,77732.75,25.3,-0.80877,0.00031,10.69292]
[1777110025521,22.13,77730.37,25.3,-0.80954,0.00031,10.66621]
[1777110027535,22.13,77728.05,25.3,-0.81028,0.00031,10.64064]
[1777110032570,22.13,77725.11,25.3,-0.8113,0.00031,10.60093]
[1777110037604,22.13,77725.12,25.3,-0.81131,0.00031,10.60068]
[1777110039776,22.13,77725.29,25.3,-0.81126,0.00031,10.60245]
[1777110045660,22.12,77724.71,25.3,-0.81146,0.00031,10.59539]
[1777110049095,22.12,77724.64,25.3,-0.81149,0.00031,10.59439]
[1777110049785,22.12,77724.64,25.3,-0.81149,0.00031,10.59416]
[1777110050096,22.12,77724.64,25.3,-0.81149,0.00031,10.59416]
[1777110050279,22.12,77724.64,25.3,-0.81149,0.00031,10.59416]
[1777110050287,22.12,77724.64,25.3,-0.8115,0.00031,10.59404]
[1777110052716,22.12,77725.07,25.3,-0.81137,0.00031,10.5985]
[1777110053723,22.12,77724.82,25.3,-0.81145,0.00031,10.59565]
[1777110061779,22.12,77724.82,25.3,-0.81148,0.00031,10.59469]
[1777110066814,22.12,77723.89,25.3,-0.81178,0.00031,10.58393]
[1777110071850,22.12,77724.14,25.3,-0.81172,0.00031,10.58611]
[1777110072857,22.11,77723.92,25.3,-0.81179,0.00031,10.5836]
[1777110077892,22.11,77729.53,25.3,-0.81006,0.00031,10.64421]
[1777110078899,22.11,77733.29,25.3,-0.80889,0.00031,10.68503]
[1777110082927,22.11,77732.09,25.3,-0.80929,0.00031,10.67104]
[1777110083934,22.11,77732.78,25.3,-0.80908,0.00031,10.67835]
[1777110084941,22.11,77733.62,25.3,-0.80883,0.00031,10.6873]
[1777110087962,22.11,77735.08,25.3,-0.80838,0.00031,10.70266]
[1777110092997,22.11,77734.88,25.3,-0.80856,0.00031,10.69244]
[1777110095011,22.1,77735.98,25.3,-0.80823,0.00031,10.70407]
[1777110097024,22.1,77737.74,25.3,-0.80767,0.00032,10.72344]
[1777110101053,22.11,77739.05,25.3,-0.80725,0.00032,10.73799]
[1777110105081,22.11,77739.71,25.3,-0.80703,0.00032,10.74538]
[1777110110116,22.11,77741.48,25.3,-0.80648,0.00032,10.76429]
[1777110114143,22.1,77740.53,25.3,-0.80681,0.00032,10.75288]
[1777110115151,22.1,77739.55,25.3,-0.80713,0.00032,10.74196]
[1777110116158,22.1,77740.55,25.3,-0.80682,0.00032,10.75261]
[1777110121193,22.1,77739.18,25.3,-0.80729,0.00032,10.73645]
[1777110126228,22.09,77738.42,25.3,-0.80757,0.00032,10.72703]
[1777110139327,22.09,77738.54,25.3,-0.80761,0.00032,10.72562]
[1777110145367,22.08,77738.77,25.3,-0.80757,0.00032,10.72696]
[1777110153423,22.08,77738.78,25.3,-0.8077,0.00032,10.71852]
[1777110159465,22.08,77738.76,25.3,-0.80774,0.00032,10.71728]
[1777110164500,22.08,77738.49,25.3,-0.80785,0.00032,10.71352]
[1777110169534,22.07,77738.61,25.3,-0.80783,0.00032,10.71404]
[1777110174570,22.07,77738.56,25.3,-0.80787,0.00032,10.71273]
[1777110177591,22.07,77732.09,25.3,-0.80992,0.00031,10.64162]
[1777110178598,22.07,77730.4,25.3,-0.81045,0.00031,10.62308]
[1777110179605,22.07,77730.0,25.3,-0.81058,0.00031,10.61866]
[1777110180612,22.07,77728.88,25.3,-0.81093,0.00031,10.60637]
[1777110181619,22.07,77729.79,25.3,-0.81064,0.00031,10.6163]
[1777110182626,22.07,77729.43,25.3,-0.81076,0.00031,10.61232]
[1777110183632,22.07,77728.85,25.3,-0.81094,0.00031,10.60594]
[1777110187661,22.07,77729.72,25.3,-0.81067,0.00031,10.61534]
[1777110189675,22.07,77728.54,25.3,-0.81104,0.00031,10.60233]
[1777110190682,22.07,77729.52,25.3,-0.81074,0.00031,10.61303]
[1777110192696,22.07,77729.1,25.3,-0.81087,0.00031,10.60835]
[1777110197731,22.07,77729.26,25.3,-0.81083,0.00031,10.60989]
[1777110203773,22.07,77729.13,25.3,-0.81088,0.00031,10.6082]
[1777110207801,22.07,77724.18,25.3,-0.81243,0.00031,10.55381]
[1777110208808,22.07,77721.74,25.3,-0.81318,0.00031,10.52705]
[1777110213843,22.07,77720.73,25.3,-0.81359,0.00031,10.50893]
[1777110218877,22.07,77726.97,25.3,-0.81164,0.00031,10.57741]
[1777110219885,22.07,77733.81,25.3,-0.8095,0.00031,10.65229]
[1777110222346,22.07,77733.84,25.3,-0.8095,0.00031,10.65233]
[1777110226072,22.07,77734.0,25.3,-0.80945,0.00031,10.65396]
[1777110227097,22.06,77734.01,25.3,-0.80946,0.00031,10.6537]
[1777110227941,22.06,77734.51,25.3,-0.8093,0.00031,10.65905]
[1777110228948,22.06,77743.93,25.3,-0.80633,0.00032,10.76171]
[1777110229955,22.06,77753.75,25.3,-0.80319,0.00032,10.8687]
[1777110230962,22.06,77753.0,25.3,-0.80343,0.00032,10.86059]
[1777110232287,22.06,77753.0,25.3,-0.80343,0.00032,10.86059]
[1777110232332,22.06,77753.06,25.3,-0.80342,0.00032,10.86106]
[1777110234587,22.06,77751.32,25.3,-0.804,0.00032,10.8414]
[1777110234990,22.06,77752.36,25.3,-0.80367,0.00032,10.85271]
[1777110240025,22.06,77753.01,25.3,-0.80351,0.00032,10.85793]
[1777110244269,22.05,77752.81,25.3,-0.80362,0.00032,10.8542]
[1777110244370,22.05,77754.85,25.3,-0.80298,0.00032,10.87598]
[1777110247459,22.05,77755.06,25.3,-0.80294,0.00032,10.87742]
[1777110248080,22.05,77756.62,25.3,-0.80246,0.00032,10.89351]
[1777110249088,22.05,77757.77,25.3,-0.80211,0.00032,10.90556]
[1777110254124,22.04,77758.61,25.3,-0.8019,0.00032,10.9124]
[1777110259159,22.04,77758.69,25.3,-0.80191,0.00032,10.91206]
[1777110260268,22.04,77758.69,25.3,-0.80191,0.00032,10.91206]
[1777110260370,22.04,77758.69,25.3,-0.80192,0.00032,10.91188]
[1777110266209,22.03,77758.85,25.3,-0.8019,0.00032,10.91249]
[1777110271244,22.03,77758.58,25.3,-0.80211,0.00032,10.90159]
[1777110276279,22.03,77759.07,25.3,-0.80197,0.00032,10.90602]
[1777110281313,22.03,77759.04,25.3,-0.80201,0.00032,10.90477]
[1777110286351,22.02,77758.71,25.3,-0.80215,0.00032,10.89999]
[1777110291386,22.02,77758.4,25.3,-0.80232,0.00032,10.89434]
[1777110297427,22.01,77758.46,25.3,-0.80239,0.00032,10.89208]
[1777110301456,22.0,77756.4,25.3,-0.80311,0.00032,10.86779]
[1777110306491,22.0,77757.1,25.3,-0.80295,0.00032,10.8731]
[1777110307125,22.0,77757.1,25.3,-0.80295,0.00032,10.8731]
[1777110308505,21.99,77759.93,25.3,-0.80207,0.00032,10.90303]
[1777110309512,21.99,77763.59,25.3,-0.8009,0.00032,10.94237]
[1777110311078,21.99,77763.51,25.3,-0.80094,0.00032,10.94101]
[1777110311526,21.99,77763.91,25.3,-0.80082,0.00032,10.94486]
[1777110314547,21.99,77763.0,25.3,-0.80117,0.00032,10.93342]
[1777110315554,21.98,77763.97,25.3,-0.80087,0.00032,10.94345]
[1777110318575,21.98,77763.52,25.3,-0.80106,0.00032,10.93699]
[1777110323610,21.97,77763.81,25.3,-0.80104,0.00032,10.93758]
[1777110326631,21.97,77764.38,25.3,-0.80091,0.00032,10.94222]
[1777110327638,21.97,77763.85,25.3,-0.80109,0.00032,10.93592]
[1777110333679,21.96,77763.85,25.3,-0.80128,0.00032,10.92572]
[1777110340729,21.95,77764.03,25.3,-0.80133,0.00032,10.92404]
[1777110342547,21.95,77764.06,25.3,-0.80134,0.00032,10.92384]
[1777110342743,21.94,77765.43,25.3,-0.80091,0.00032,10.93824]
[1777110343751,21.94,77766.87,25.3,-0.80046,0.00033,10.95338]
[1777110344758,21.94,77764.0,25.3,-0.8014,0.00032,10.92157]
[1777110346620,21.94,77764.0,25.3,-0.8014,0.00032,10.92157]
[1777110346660,21.94,77763.48,25.3,-0.8016,0.00032,10.91486]
[1777110346772,21.94,77762.66,25.3,-0.80187,0.00032,10.90592]
[1777110347779,21.94,77762.49,25.3,-0.80194,0.00032,10.90356]
[1777110349793,21.93,77762.69,25.3,-0.80191,0.00032,10.90474]
[1777110352814,21.93,77762.32,25.3,-0.80207,0.00032,10.89921]
[1777110353821,21.93,77762.11,25.3,-0.80215,0.00032,10.89643]
[1777110354828,21.93,77761.17,25.3,-0.80247,0.00032,10.88568]
[1777110355835,21.93,77762.58,25.3,-0.80203,0.00032,10.90059]
[1777110358856,21.92,77762.05,25.3,-0.80225,0.00032,10.89333]
[1777110359863,21.92,77762.26,25.3,-0.80219,0.00032,10.89514]
[1777110360870,21.92,77762.01,25.3,-0.80229,0.00032,10.89192]
[1777110361877,21.92,77761.86,25.3,-0.80235,0.00032,10.88981]
[1777110362884,21.92,77762.37,25.3,-0.8022,0.00032,10.8949]
[1777110363891,21.92,77761.85,25.3,-0.80238,0.00032,10.88874]
[1777110364898,21.91,77755.22,25.3,-0.80454,0.00032,10.81576]
[1777110366912,21.91,77752.89,25.3,-0.80531,0.00032,10.78947]
[1777110371947,21.91,77753.56,25.3,-0.80515,0.00032,10.79497]
[1777110376982,21.9,77755.22,25.3,-0.80467,0.00032,10.81123]
[1777110382021,21.9,77755.29,25.3,-0.80471,0.00032,10.80998]
[1777110387051,21.89,77754.93,25.3,-0.80488,0.00032,10.80405]
[1777110392087,21.89,77754.91,25.3,-0.80504,0.00032,10.79478]
[1777110395108,21.88,77751.41,25.3,-0.8062,0.00032,10.75521]
[1777110396114,21.88,77748.94,25.3,-0.807,0.00032,10.7277]
[1777110400143,21.88,77744.55,25.3,-0.80844,0.00032,10.67816]
[1777110405178,21.88,77744.35,25.3,-0.80854,0.00032,10.67473]
[1777110410212,21.87,77744.09,25.3,-0.80866,0.00032,10.6706]
[1777110415247,21.87,77745.61,25.3,-0.8082,0.00032,10.68631]
[1777110418269,21.87,77747.59,25.3,-0.80759,0.00032,10.70749]
[1777110423304,21.86,77747.11,25.3,-0.80777,0.00032,10.70111]
[1777110427332,21.86,77752.34,25.3,-0.80612,0.00032,10.75782]
[1777110432366,21.86,77754.08,25.3,-0.80561,0.00032,10.77549]
[1777110437402,21.85,77754.11,25.3,-0.80564,0.00032,10.77432]
[1777110442437,21.85,77754.15,25.3,-0.80567,0.00032,10.77326]
[1777110447472,21.85,77754.14,25.3,-0.80572,0.00032,10.77173]
[1777110452507,21.84,77754.2,25.3,-0.80583,0.00032,10.76398]
[1777110459556,21.84,77755.8,25.3,-0.80537,0.00032,10.77973]
[1777110465598,21.83,77755.33,25.3,-0.80557,0.00032,10.77298]
[1777110470633,21.83,77755.69,25.3,-0.80549,0.00032,10.77559]
[1777110475668,21.83,77754.84,25.3,-0.80581,0.00032,10.76484]
[1777110480703,21.82,77753.37,25.3,-0.80632,0.00032,10.74732]
[1777110485741,21.82,77753.1,25.3,-0.80645,0.00032,10.743]
[1777110487755,21.82,77750.71,25.3,-0.80723,0.00032,10.71616]
[1777110492790,21.81,77750.44,25.3,-0.80735,0.00032,10.71205]
[1777110497825,21.81,77750.64,25.3,-0.80732,0.00032,10.71311]
[1777110503866,21.81,77750.92,25.3,-0.80727,0.00032,10.71475]
[1777110509909,21.8,77750.74,25.3,-0.80737,0.00032,10.7113]
[1777110514944,21.8,77750.43,25.3,-0.8076,0.00032,10.69955]
[1777110523001,21.8,77750.52,25.3,-0.80763,0.00032,10.69858]
[1777110533071,21.79,77750.52,25.3,-0.8077,0.00032,10.69613]
[1777110534077,21.79,77758.73,25.3,-0.80506,0.00032,10.78646]
[1777110535084,21.79,77765.05,25.3,-0.80302,0.00033,10.85567]
[1777110539113,21.78,77765.83,25.3,-0.80282,0.00033,10.86256]
[1777110540120,21.78,77766.57,25.3,-0.80259,0.00033,10.87027]
[1777110543142,21.78,77766.04,25.3,-0.8028,0.00033,10.86314]
[1777110545156,21.78,77766.64,25.3,-0.80263,0.00033,10.86888]
[1777110547170,21.77,77766.14,25.3,-0.80282,0.00033,10.86251]
[1777110551198,21.77,77767.06,25.3,-0.80257,0.00033,10.87091]
[1777110552205,21.77,77767.63,25.3,-0.8024,0.00033,10.87675]
[1777110554219,21.77,77768.29,25.3,-0.80221,0.00033,10.88312]
[1777110559254,21.76,77768.35,25.3,-0.80226,0.00033,10.88151]
[1777110561268,21.76,77778.12,25.3,-0.79908,0.00033,10.98788]
[1777110562275,21.76,77781.68,25.3,-0.79792,0.00033,11.02642]
[1777110564292,21.75,77782.03,25.3,-0.79784,0.00033,11.02909]
[1777110569325,21.74,77782.43,25.3,-0.7978,0.00033,11.03048]
[1777110570332,21.74,77783.16,25.3,-0.79757,0.00033,11.03789]
[1777110574360,21.74,77783.87,25.3,-0.7975,0.00033,11.03624]
[1777110575366,21.73,77784.8,25.3,-0.79723,0.00033,11.04525]
[1777110576374,21.73,77785.8,25.3,-0.79691,0.00033,11.05561]
[1777110581409,21.72,77786.15,25.3,-0.79689,0.00033,11.05646]
[1777110585437,21.72,77787.78,25.3,-0.79642,0.00033,11.07193]
[1777110587451,21.71,77785.32,25.3,-0.79727,0.00033,11.04378]
[1777110588458,21.71,77780.95,25.3,-0.79874,0.00033,10.99528]
[1777110589465,21.71,77777.81,25.3,-0.79979,0.00033,10.96027]
[1777110591479,21.71,77778.68,25.3,-0.79954,0.00033,10.96887]
[1777110595507,21.7,77778.02,25.3,-0.79981,0.00033,10.95966]
[1777110596514,21.7,77778.8,25.3,-0.79957,0.00033,10.96776]
[1777110601549,21.69,77773.46,25.3,-0.8014,0.00033,10.90657]
[1777110602556,21.69,77769.24,25.3,-0.8028,0.00033,10.85961]
[1777110603563,21.69,77764.51,25.3,-0.80435,0.00033,10.80699]
[1777110604570,21.69,77763.16,25.3,-0.8048,0.00033,10.79176]
[1777110605576,21.69,77760.07,25.3,-0.80581,0.00032,10.75726]
[1777110610612,21.69,77759.44,25.3,-0.80605,0.00032,10.74903]
[1777110615646,21.68,77759.94,25.3,-0.80593,0.00032,10.7533]
[1777110620682,21.68,77759.86,25.3,-0.80599,0.00032,10.75109]
[1777110625721,21.68,77760.02,25.3,-0.80598,0.00032,10.75153]
[1777110630754,21.67,77758.67,25.3,-0.80646,0.00032,10.73518]
[1777110635789,21.67,77759.45,25.3,-0.80634,0.00032,10.73545]
[1777110640824,21.66,77761.03,25.3,-0.80586,0.00032,10.75163]
[1777110641831,21.66,77762.99,25.3,-0.80524,0.00033,10.77307]
[1777110642838,21.66,77764.12,25.3,-0.80488,0.00033,10.78528]
[1777110643845,21.66,77763.57,25.3,-0.80507,0.00033,10.77886]
[1777110649888,21.66,77763.8,25.3,-0.80505,0.00033,10.77954]
[1777110650899,21.66,77763.57,25.3,-0.80513,0.00033,10.77668]
[1777110651907,21.66,77763.76,25.3,-0.80508,0.00033,10.77847]
[1777110653921,21.65,77763.22,25.3,-0.80527,0.00033,10.77187]
[1777110658956,21.65,77762.49,25.3,-0.80555,0.00033,10.76226]
[1777110659963,21.65,77763.49,25.3,-0.80524,0.00033,10.77305]
[1777110660970,21.65,77763.27,25.3,-0.80532,0.00033,10.77031]
[1777110661977,21.65,77763.59,25.3,-0.80522,0.00033,10.77356]
[1777110662984,21.65,77763.89,25.3,-0.80513,0.00033,10.77658]
[1777110666005,21.64,77763.56,25.3,-0.80527,0.00033,10.77201]
[1777110667013,21.64,77762.54,25.3,-0.80561,0.00033,10.76039]
[1777110668020,21.64,77762.13,25.3,-0.80575,0.00033,10.75555]
[1777110672047,21.64,77761.72,25.3,-0.80592,0.00032,10.74988]
[1777110677083,21.64,77761.13,25.3,-0.80615,0.00032,10.74196]
[1777110682118,21.63,77759.76,25.3,-0.80663,0.00032,10.72547]
[1777110687153,21.63,77759.86,25.3,-0.80664,0.00032,10.72532]
[1777110690124,21.63,77759.99,25.3,-0.8066,0.00032,10.72652]
[1777110691094,21.63,77759.99,25.3,-0.8066,0.00032,10.72652]
[1777110691193,21.63,77759.99,25.3,-0.80671,0.00032,10.71889]
[1777110692776,21.63,77759.99,25.3,-0.80671,0.00032,10.71889]
[1777110698230,21.62,77761.34,25.3,-0.80632,0.00032,10.73234]
[1777110699238,21.62,77761.82,25.3,-0.80617,0.00033,10.73741]
[1777110700245,21.62,77760.93,25.3,-0.80647,0.00032,10.72725]
[1777110702259,21.62,77761.3,25.3,-0.80636,0.00032,10.73085]
[1777110703265,21.62,77761.32,25.3,-0.80636,0.00032,10.73082]
[1777110708301,21.62,77760.73,25.3,-0.80659,0.00032,10.72297]
[1777110715349,21.61,77760.71,25.3,-0.80665,0.00032,10.72101]
[1777110720385,21.61,77760.7,25.3,-0.80669,0.00032,10.71967]
[1777110727434,21.6,77760.86,25.3,-0.80669,0.00032,10.71975]
[1777110732469,21.6,77760.98,25.3,-0.80668,0.00032,10.71986]
[1777110739518,21.6,77761.26,25.3,-0.80664,0.00032,10.7213]
[1777110741532,21.59,77761.29,25.3,-0.80665,0.00032,10.72091]
[1777110746566,21.59,77761.08,25.3,-0.80676,0.00032,10.71736]
[1777110747573,21.59,77761.63,25.3,-0.80659,0.00033,10.72325]
[1777110749588,21.59,77761.78,25.3,-0.80655,0.00033,10.72443]
[1777110750594,21.59,77761.55,25.3,-0.80663,0.00033,10.72163]
[1777110751602,21.59,77761.78,25.3,-0.80666,0.00033,10.71685]
[1777110752609,21.59,77761.66,25.3,-0.8067,0.00033,10.71527]
[1777110754623,21.59,77761.81,25.3,-0.80667,0.00033,10.71647]
[1777110755629,21.59,77762.1,25.3,-0.80658,0.00033,10.71947]
[1777110756637,21.58,77762.01,25.3,-0.80662,0.00033,10.71822]
[1777110757643,21.58,77762.19,25.3,-0.80657,0.00033,10.71999]
[1777110758651,21.58,77762.0,25.3,-0.80663,0.00033,10.71763]
[1777110759658,21.58,77761.52,25.3,-0.8068,0.00033,10.71205]
[1777110760665,21.58,77761.43,25.3,-0.80683,0.00033,10.71082]
[1777110761672,21.58,77761.69,25.3,-0.80676,0.00033,10.71349]
[1777110762679,21.58,77761.4,25.3,-0.80686,0.00033,10.71003]
[1777110765700,21.58,77761.66,25.3,-0.80679,0.00033,10.71224]
[1777110766707,21.58,77761.43,25.3,-0.80687,0.00033,10.70945]
[1777110767714,21.58,77761.94,25.3,-0.80672,0.00033,10.71491]
[1777110768721,21.58,77766.4,25.3,-0.80527,0.00033,10.76434]
[1777110769728,21.58,77768.66,25.3,-0.80454,0.00033,10.78918]
[1777110770735,21.58,77770.24,25.3,-0.80403,0.00033,10.80643]
[1777110774764,21.57,77769.31,25.3,-0.80437,0.00033,10.79478]
[1777110775771,21.57,77770.85,25.3,-0.80388,0.00033,10.81159]
[1777110777785,21.57,77769.71,25.3,-0.80427,0.00033,10.79826]
[1777110778792,21.57,77768.24,25.3,-0.80476,0.00033,10.7816]
[1777110783827,21.56,77768.37,25.3,-0.80476,0.00033,10.7816]
[1777110790876,21.56,77768.57,25.3,-0.80476,0.00033,10.78186]
[1777110791882,21.56,77769.44,25.3,-0.80448,0.00033,10.79126]
[1777110792889,21.56,77768.8,25.3,-0.8047,0.00033,10.78385]
[1777110796918,21.55,77767.45,25.3,-0.80517,0.00033,10.7677]
[1777110797925,21.55,77768.49,25.3,-0.80484,0.00033,10.77903]
[1777110802959,21.55,77768.45,25.3,-0.80489,0.00033,10.77725]
[1777110807995,21.55,77769.95,25.3,-0.80444,0.00033,10.79264]
[1777110813029,21.55,77770.68,25.3,-0.8043,0.00033,10.79345]
[1777110818066,21.55,77771.04,25.3,-0.80418,0.00033,10.7975]
[1777110821419,21.55,77771.01,25.3,-0.80419,0.00033,10.79719]
[1777110822425,21.55,77771.01,25.3,-0.80418,0.00033,10.79742]
[1777110823102,21.55,77769.67,25.3,-0.80461,0.00033,10.78274]
[1777110824108,21.55,77769.05,25.3,-0.80481,0.00033,10.77587]
[1777110828137,21.55,77767.93,25.3,-0.80518,0.00033,10.76355]
[1777110829143,21.55,77768.6,25.3,-0.80496,0.00033,10.77106]
[1777110832165,21.55,77767.5,25.3,-0.80531,0.00033,10.75894]
[1777110834179,21.55,77768.4,25.3,-0.80501,0.00033,10.76908]
[1777110836193,21.55,77768.89,25.3,-0.80486,0.00033,10.77433]
[1777110837200,21.55,77769.47,25.3,-0.80468,0.00033,10.78054]
[1777110838206,21.55,77768.97,25.3,-0.80485,0.00033,10.77472]
[1777110841228,21.55,77769.62,25.3,-0.80466,0.00033,10.78121]
[1777110846263,21.54,77771.1,25.3,-0.8042,0.00033,10.79671]
[1777110847270,21.54,77772.36,25.3,-0.80379,0.00033,10.81075]
[1777110850290,21.54,77770.21,25.3,-0.80449,0.00033,10.78683]
[1777110851298,21.54,77771.6,25.3,-0.80404,0.00033,10.80233]
[1777110856333,21.54,77771.53,25.3,-0.80406,0.00033,10.80135]
[1777110861368,21.54,77771.46,25.3,-0.80413,0.00033,10.79922]
[1777110866403,21.54,77770.94,25.3,-0.80434,0.00033,10.79211]
[1777110867409,21.53,77770.43,25.3,-0.80451,0.00033,10.78617]
[1777110871438,21.53,77770.84,25.3,-0.8045,0.00033,10.78264]
[1777110872445,21.53,77772.81,25.3,-0.80386,0.00033,10.80433]
[1777110878486,21.53,77773.0,25.3,-0.80384,0.00033,10.80484]
[1777110881508,21.52,77772.49,25.3,-0.80404,0.00033,10.79835]
[1777110882519,21.52,77777.74,25.3,-0.80231,0.00033,10.85652]
[1777110883523,21.52,77783.43,25.3,-0.80043,0.00033,10.91942]
[1777110884530,21.52,77784.76,25.3,-0.8,0.00033,10.93385]
[1777110886543,21.52,77785.54,25.3,-0.79976,0.00033,10.94171]
[1777110891579,21.51,77785.55,25.3,-0.79982,0.00033,10.93979]
[1777110896614,21.51,77785.72,25.3,-0.7998,0.00033,10.94055]
[1777110902656,21.51,77785.78,25.3,-0.79981,0.00033,10.94017]
[1777110907691,21.51,77786.07,25.3,-0.79975,0.00033,10.94237]
[1777110912725,21.5,77785.75,25.3,-0.79988,0.00033,10.93802]
[1777110917761,21.5,77785.51,25.3,-0.79998,0.00033,10.93475]
[1777110920781,21.5,77784.39,25.3,-0.80036,0.00033,10.92198]
[1777110921788,21.5,77785.19,25.3,-0.8001,0.00033,10.93076]
[1777110922796,21.5,77784.04,25.3,-0.80048,0.00033,10.91788]
[1777110927831,21.5,77784.14,25.3,-0.80046,0.00033,10.91851]
[1777110929845,21.5,77783.39,25.3,-0.80072,0.00033,10.91]
[1777110934880,21.5,77783.51,25.3,-0.80078,0.00033,10.90383]
[1777110935887,21.5,77782.43,25.3,-0.80114,0.00033,10.89175]
[1777110936893,21.5,77781.43,25.3,-0.80148,0.00033,10.88057]
[1777110941929,21.5,77781.8,25.3,-0.80136,0.00033,10.88441]
[1777110946964,21.5,77781.89,25.3,-0.80134,0.00033,10.88511]
[1777110952439,21.5,77782.07,25.3,-0.80129,0.00033,10.88688]
[1777110958040,21.49,77782.47,25.3,-0.80117,0.00033,10.8909]
[1777110959048,21.49,77783.61,25.3,-0.80078,0.00033,10.90379]
[1777110964083,21.5,77786.14,25.3,-0.79991,0.00033,10.93289]
[1777110965090,21.5,77787.77,25.3,-0.79936,0.00033,10.95114]
[1777110970127,21.5,77787.48,25.3,-0.79944,0.00033,10.94866]
[1777110975162,21.5,77787.46,25.3,-0.79942,0.00033,10.94918]
[1777110980197,21.5,77787.4,25.3,-0.79942,0.00033,10.94928]
[1777110987247,21.51,77787.76,25.3,-0.79926,0.00033,10.9544]
[1777110992282,21.51,77788.23,25.3,-0.79917,0.00033,10.95335]
[1777110997317,21.51,77787.91,25.3,-0.79925,0.00033,10.95058]
[1777111000338,21.51,77788.81,25.3,-0.79894,0.00033,10.961]
[1777111003358,21.51,77789.96,25.3,-0.79854,0.00033,10.97412]
[1777111004177,21.51,77789.96,25.3,-0.79854,0.00033,10.97412]
[1777111004366,21.51,77793.13,25.3,-0.79747,0.00034,11.00931]
[1777111005373,21.51,77794.48,25.3,-0.79702,0.00034,11.0243]
[1777111007387,21.51,77798.22,25.3,-0.79576,0.00034,11.06569]
[1777111009401,21.51,77799.17,25.3,-0.79543,0.00034,11.07617]
[1777111016450,21.51,77799.97,25.3,-0.79517,0.00034,11.08488]
[1777111021484,21.51,77799.99,25.3,-0.79516,0.00034,11.08502]
[1777111026519,21.51,77799.65,25.3,-0.79528,0.00034,11.08117]
[1777111031555,21.51,77799.23,25.3,-0.79543,0.00034,11.07642]
[1777111032562,21.51,77793.75,25.3,-0.79727,0.00034,11.01588]
[1777111033569,21.51,77791.64,25.3,-0.79798,0.00034,10.9926]
[1777111034806,21.51,77791.64,25.3,-0.79798,0.00034,10.9926]
[1777111034858,21.51,77790.44,25.3,-0.79838,0.00034,10.9795]
[1777111035583,21.51,77789.45,25.3,-0.79871,0.00033,10.96854]
[1777111036590,21.51,77783.58,25.3,-0.80067,0.00033,10.90357]
[1777111038603,21.52,77781.89,25.3,-0.80122,0.00033,10.88519]
[1777111039611,21.52,77783.04,25.3,-0.80083,0.00033,10.89817]
[1777111041626,21.52,77785.43,25.3,-0.80004,0.00033,10.92452]
[1777111042632,21.52,77786.54,25.3,-0.79967,0.00033,10.93671]
[1777111043639,21.52,77787.43,25.3,-0.79937,0.00033,10.94673]
[1777111048675,21.52,77787.04,25.3,-0.79948,0.00033,10.9431]
[1777111053710,21.52,77786.55,25.3,-0.79971,0.00033,10.9313]
[1777111057737,21.52,77787.78,25.3,-0.79928,0.00033,10.94555]
[1777111062773,21.52,77792.01,25.3,-0.79784,0.00034,10.99308]
[1777111063780,21.52,77793.44,25.3,-0.79736,0.00034,11.00903]
[1777111064786,21.52,77791.76,25.3,-0.79792,0.00034,10.99055]
[1777111069823,21.52,77792.12,25.3,-0.79778,0.00034,10.99497]
[1777111074864,21.53,77792.17,25.3,-0.79775,0.00034,10.996]
[1777111080906,21.53,77792.14,25.3,-0.79774,0.00034,10.9963]
[1777111085941,21.53,77789.68,25.3,-0.79855,0.00033,10.96952]
[1777111086947,21.53,77785.11,25.3,-0.80008,0.00033,10.91902]
[1777111087955,21.53,77782.96,25.3,-0.80079,0.00033,10.89535]
[1777111095008,21.53,77781.81,25.3,-0.80113,0.00033,10.88391]
[1777111096010,21.53,77782.61,25.3,-0.80086,0.00033,10.89299]
[1777111101046,21.54,77782.5,25.3,-0.80087,0.00033,10.89266]
[1777111104067,21.54,77778.17,25.3,-0.80229,0.00033,10.84491]
[1777111106080,21.54,77775.25,25.3,-0.80326,0.00033,10.81246]
[1777111108095,21.54,77774.62,25.3,-0.80346,0.00033,10.80554]
[1777111112123,21.54,77773.38,25.3,-0.80396,0.00033,10.78481]
[1777111113129,21.54,77774.5,25.3,-0.80359,0.00033,10.79733]
[1777111118165,21.54,77774.38,25.3,-0.80362,0.00033,10.79617]
[1777111119172,21.54,77773.62,25.3,-0.80387,0.00033,10.78774]
[1777111124207,21.54,77773.66,25.3,-0.80385,0.00033,10.78835]
[1777111130249,21.54,77773.01,25.3,-0.80406,0.00033,10.78126]
[1777111133269,21.54,77771.79,25.3,-0.80446,0.00033,10.76775]
[1777111134277,21.54,77772.55,25.3,-0.80421,0.00033,10.77625]
[1777111139312,21.54,77772.87,25.3,-0.8041,0.00033,10.77991]
[1777111147368,21.54,77771.72,25.3,-0.80448,0.00033,10.76724]
[1777111148374,21.54,77772.38,25.3,-0.80426,0.00033,10.77462]
[1777111152403,21.54,77769.94,25.3,-0.80506,0.00033,10.74758]
[1777111153410,21.54,77767.12,25.3,-0.80598,0.00033,10.71621]
[1777111155424,21.54,77766.38,25.3,-0.80621,0.00033,10.70816]
[1777111156431,21.54,77761.67,25.3,-0.80775,0.00033,10.65569]
[1777111157438,21.54,77760.06,25.3,-0.80827,0.00032,10.63788]
[1777111159457,21.54,77750.91,25.3,-0.81121,0.00032,10.53588]
[1777111160464,21.54,77741.75,25.3,-0.81415,0.00032,10.43312]
[1777111161471,21.54,77738.79,25.3,-0.81509,0.00032,10.4]
[1777111162478,21.54,77736.93,25.3,-0.81567,0.00032,10.37929]
[1777111164493,21.55,77740.56,25.3,-0.8145,0.00032,10.42057]
[1777111169529,21.55,77741.33,25.3,-0.81423,0.00032,10.43011]
[1777111174564,21.55,77741.63,25.3,-0.8142,0.00032,10.42734]
[1777111179599,21.55,77741.95,25.3,-0.81407,0.00032,10.43203]
[1777111183627,21.56,77740.07,25.3,-0.81464,0.00032,10.41189]
[1777111189669,21.56,77739.07,25.3,-0.81491,0.00032,10.40232]
[1777111194704,21.56,77739.45,25.3,-0.81474,0.00032,10.40807]
[1777111199739,21.57,77739.22,25.3,-0.81477,0.00032,10.40699]
[1777111201755,21.57,77741.32,25.3,-0.81409,0.00032,10.43116]
[1777111204776,21.57,77743.55,25.3,-0.81335,0.00032,10.45697]
[1777111206790,21.57,77746.26,25.3,-0.81247,0.00032,10.4878]
[1777111211825,21.57,77747.08,25.3,-0.81219,0.00032,10.49788]
[1777111216860,21.58,77746.36,25.3,-0.8124,0.00032,10.49042]
[1777111221895,21.58,77746.93,25.3,-0.8122,0.00032,10.49733]
[1777111226931,21.58,77749.03,25.3,-0.81152,0.00032,10.52126]
[1777111231966,21.58,77749.03,25.3,-0.8116,0.00032,10.51437]
[1777111235994,21.58,77751.8,25.3,-0.8107,0.00032,10.54552]
[1777111239014,21.58,77753.85,25.3,-0.81004,0.00032,10.56847]
[1777111244050,21.58,77754.22,25.3,-0.80993,0.00032,10.57241]
[1777111249088,21.58,77752.55,25.3,-0.81047,0.00032,10.55352]
[1777111254120,21.58,77752.36,25.3,-0.81054,0.00032,10.55136]
[1777111259155,21.58,77752.39,25.3,-0.81053,0.00032,10.5516]
[1777111262179,21.58,77755.14,25.3,-0.80964,0.00032,10.58228]
[1777111265200,21.58,77760.55,25.3,-0.8079,0.00033,10.64243]
[1777111267214,21.58,77761.35,25.3,-0.80764,0.00033,10.65109]
[1777111268221,21.58,77761.31,25.3,-0.80766,0.00033,10.6505]
[1777111269227,21.58,77760.03,25.3,-0.80808,0.00032,10.63608]
[1777111274263,21.57,77764.36,25.3,-0.80669,0.00033,10.68373]
[1777111275270,21.57,77765.52,25.3,-0.80632,0.00033,10.69648]
[1777111280305,21.57,77763.83,25.3,-0.8069,0.00033,10.67673]
[1777111281311,21.57,77764.83,25.3,-0.80657,0.00033,10.68771]
[1777111287354,21.57,77764.91,25.3,-0.80658,0.00033,10.68761]
[1777111298431,21.56,77764.98,25.3,-0.8067,0.00033,10.67954]
[1777111301452,21.56,77765.78,25.3,-0.80645,0.00033,10.68803]
[1777111304473,21.56,77765.41,25.3,-0.80658,0.00033,10.68345]
[1777111305480,21.56,77765.75,25.3,-0.80648,0.00033,10.6871]
[1777111307500,21.56,77765.46,25.3,-0.80658,0.00033,10.68357]
[1777111311522,21.56,77765.78,25.3,-0.80649,0.00033,10.68657]
[1777111311851,21.56,77765.78,25.3,-0.80649,0.00033,10.68657]
[1777111312884,21.56,77765.78,25.3,-0.8065,0.00033,10.68643]
[1777111318571,21.56,77765.31,25.3,-0.80668,0.00033,10.6803]
[1777111320584,21.56,77765.64,25.3,-0.80658,0.00033,10.6837]
[1777111323606,21.55,77765.36,25.3,-0.80668,0.00033,10.68014]
[1777111329650,21.55,77769.49,25.3,-0.80535,0.00033,10.72532]
[1777111330657,21.55,77771.91,25.3,-0.80456,0.00033,10.75206]
[1777111331663,21.55,77773.42,25.3,-0.80407,0.00033,10.76864]
[1777111334685,21.55,77775.02,25.3,-0.80357,0.00033,10.7857]
[1777111336699,21.55,77775.73,25.3,-0.80335,0.00033,10.79306]
[1777111337706,21.55,77774.93,25.3,-0.80362,0.00033,10.78389]
[1777111339720,21.55,77775.93,25.3,-0.80331,0.00033,10.79448]
[1777111344755,21.54,77779.11,25.3,-0.8023,0.00033,10.82843]
[1777111345762,21.54,77781.45,25.3,-0.80153,0.00033,10.8541]
[1777111346768,21.54,77783.68,25.3,-0.8008,0.00033,10.8785]
[1777111347047,21.54,77783.68,25.3,-0.8008,0.00033,10.8785]
[1777111347776,21.54,77788.97,25.3,-0.79905,0.00033,10.93677]
[1777111350769,21.54,77789.67,25.3,-0.79881,0.00033,10.9444]
[1777111355832,21.54,77790.24,25.3,-0.79874,0.00034,10.94273]
[1777111363888,21.53,77790.17,25.3,-0.7988,0.00034,10.94095]
[1777111365902,21.53,77792.25,25.3,-0.79811,0.00034,10.96371]
[1777111366910,21.53,77795.93,25.3,-0.79687,0.00034,11.00422]
[1777111371947,21.53,77796.67,25.3,-0.79663,0.00034,11.01204]
[1777111373791,21.53,77796.67,25.3,-0.79663,0.00034,11.01204]
[1777111373961,21.53,77801.27,25.3,-0.79508,0.00034,11.06279]
[1777111374968,21.53,77806.74,25.3,-0.79322,0.00034,11.12293]
[1777111376981,21.53,77807.96,25.3,-0.79281,0.00034,11.13609]
[1777111381801,21.53,77808.04,25.3,-0.7928,0.00034,11.13662]
[1777111382781,21.53,77808.04,25.3,-0.7928,0.00034,11.13662]
[1777111382789,21.53,77809.4,25.3,-0.79234,0.00034,11.15119]
[1777111383024,21.53,77812.4,25.3,-0.79132,0.00034,11.18409]
[1777111384032,21.53,77813.34,25.3,-0.791,0.00034,11.19423]
[1777111385061,21.53,77814.71,25.3,-0.79054,0.00034,11.20906]
[1777111386055,21.53,77815.76,25.3,-0.79018,0.00034,11.22036]
[1777111387062,21.53,77810.91,25.3,-0.79185,0.00034,11.16701]
[1777111390083,21.52,77810.41,25.3,-0.79204,0.00034,11.16104]
[1777111392096,21.52,77811.98,25.3,-0.79151,0.00034,11.17793]
[1777111393104,21.52,77808.58,25.3,-0.79268,0.00034,11.14044]
[1777111395118,21.52,77807.95,25.3,-0.7929,0.00034,11.13317]
[1777111396125,21.52,77806.41,25.3,-0.79343,0.00034,11.11608]
[1777111398139,21.52,77806.78,25.3,-0.79332,0.00034,11.11986]
[1777111401160,21.52,77805.31,25.3,-0.79383,0.00034,11.10322]
[1777111402167,21.52,77807.23,25.3,-0.79318,0.00034,11.12419]
[1777111403173,21.52,77808.93,25.3,-0.79261,0.00034,11.14272]
[1777111408209,21.52,77808.58,25.3,-0.79275,0.00034,11.13803]
[1777111411230,21.52,77807.38,25.3,-0.79327,0.00034,11.11728]
[1777111412237,21.51,77805.03,25.3,-0.79407,0.00034,11.09128]
[1777111413244,21.51,77802.99,25.3,-0.79477,0.00034,11.06869]
[1777111416265,21.51,77800.44,25.3,-0.79564,0.00034,11.0403]
[1777111417272,21.51,77799.65,25.3,-0.79591,0.00034,11.03156]
[1777111421972,21.51,77797.85,25.3,-0.79652,0.00034,11.01168]
[1777111422306,21.51,77789.81,25.3,-0.79922,0.00034,10.92274]
[1777111423313,21.51,77782.37,25.3,-0.8017,0.00033,10.8403]
[1777111425341,21.51,77779.14,25.3,-0.80277,0.00033,10.80461]
[1777111426061,21.51,77779.14,25.3,-0.80277,0.00033,10.80461]
[1777111426343,21.51,77773.23,25.3,-0.80472,0.00033,10.73879]
[1777111427350,21.51,77768.57,25.3,-0.80626,0.00033,10.68663]
[1777111432385,21.51,77768.52,25.3,-0.80629,0.00033,10.68556]
[1777111433392,21.51,77764.63,25.3,-0.80757,0.00033,10.64197]
[1777111434399,21.51,77769.69,25.3,-0.80591,0.00033,10.69845]
[1777111435406,21.51,77772.73,25.3,-0.80491,0.00033,10.73253]
[1777111440441,21.51,77774.07,25.3,-0.80449,0.00033,10.74681]
[1777111445476,21.51,77775.62,25.3,-0.80397,0.00033,10.76417]
[1777111448497,21.51,77782.84,25.3,-0.80158,0.00033,10.8444]
[1777111450511,21.51,77784.91,25.3,-0.80091,0.00033,10.86672]
[1777111455548,21.5,77785.42,25.3,-0.8008,0.00033,10.87065]
[1777111462598,21.5,77786.07,25.3,-0.80065,0.00033,10.87548]
[1777111465619,21.5,77791.61,25.3,-0.79883,0.00034,10.93602]
[1777111467633,21.49,77793.7,25.3,-0.79815,0.00034,10.9584]
[1777111471660,21.49,77795.82,25.3,-0.79757,0.00034,10.97315]
[1777111476696,21.48,77796.98,25.3,-0.79725,0.00034,10.9838]
[1777111481733,21.48,77795.53,25.3,-0.7978,0.00034,10.96562]
[1777111486767,21.47,77795.24,25.3,-0.79797,0.00034,10.96034]
[1777111491803,21.46,77795.81,25.3,-0.79784,0.00034,10.96459]
[1777111496838,21.46,77796.01,25.3,-0.79783,0.00034,10.96476]
[1777111497845,21.46,77791.84,25.3,-0.79925,0.00034,10.91807]
[1777111501873,21.45,77785.13,25.3,-0.80153,0.00033,10.84219]
[1777111506908,21.46,77783.84,25.3,-0.80196,0.00033,10.82792]
[1777111509929,21.46,77781.37,25.3,-0.80278,0.00033,10.80053]
[1777111514965,21.46,77781.78,25.3,-0.80263,0.00033,10.80558]
[1777111515972,21.46,77779.69,25.3,-0.80332,0.00033,10.78235]
[1777111521007,21.46,77779.74,25.3,-0.80329,0.00033,10.7835]
[1777111526042,21.46,77779.72,25.3,-0.80327,0.00033,10.78387]
[1777111531077,21.46,77779.95,25.3,-0.80327,0.00033,10.77991]
[1777111536111,21.46,77780.84,25.3,-0.80296,0.00033,10.79043]
[1777111543161,21.47,77779.5,25.3,-0.80338,0.00033,10.77635]
[1777111551216,21.47,77779.45,25.3,-0.80336,0.00033,10.77687]
[1777111554617,21.47,77779.47,25.3,-0.80335,0.00033,10.77723]
[1777111555614,21.47,77779.47,25.3,-0.80334,0.00033,10.77763]
[1777111560280,21.47,77782.05,25.3,-0.80249,0.00033,10.80602]
[1777111565315,21.47,77783.88,25.3,-0.8019,0.00033,10.82593]
[1777111570350,21.47,77783.67,25.3,-0.80195,0.00033,10.82419]
[1777111575385,21.47,77783.8,25.3,-0.80187,0.00033,10.82678]
[1777111577398,21.47,77788.38,25.3,-0.80032,0.00033,10.87832]
[1777111581427,21.48,77790.76,25.3,-0.79949,0.00034,10.90593]
[1777111586462,21.48,77790.8,25.3,-0.79945,0.00034,10.90733]
[1777111590491,21.48,77794.62,25.3,-0.79814,0.00034,10.95043]
[1777111591497,21.48,77797.19,25.3,-0.79736,0.00034,10.97191]
[1777111597539,21.48,77798.06,25.3,-0.79705,0.00034,10.98208]
[1777111603582,21.49,77798.36,25.3,-0.79693,0.00034,10.9859]
[1777111604590,21.49,77800.41,25.3,-0.79624,0.00034,11.00866]
[1777111605596,21.49,77806.91,25.3,-0.79402,0.00034,11.08047]
[1777111606602,21.49,77804.92,25.3,-0.7947,0.00034,11.0585]
[1777111607610,21.49,77803.39,25.3,-0.79522,0.00034,11.04161]
[1777111608617,21.49,77801.87,25.3,-0.79574,0.00034,11.02484]
[1777111609624,21.49,77801.52,25.3,-0.79586,0.00034,11.02102]
[1777111615043,21.49,77801.53,25.3,-0.79585,0.00034,11.02129]
[1777111618687,21.49,77800.98,25.3,-0.79603,0.00034,11.01539]
[1777111619694,21.49,77801.35,25.3,-0.7959,0.00034,11.01952]
[1777111624729,21.49,77802.69,25.3,-0.79544,0.00034,11.03448]
[1777111625736,21.49,77804.45,25.3,-0.79484,0.00034,11.05392]
[1777111626742,21.49,77805.08,25.3,-0.79463,0.00034,11.06085]
[1777111627750,21.49,77805.9,25.3,-0.79435,0.00034,11.06987]
[1777111633807,21.49,77806.24,25.3,-0.79424,0.00034,11.07343]
[1777111635826,21.49,77805.85,25.3,-0.79438,0.00034,11.06906]
[1777111636833,21.49,77806.27,25.3,-0.79423,0.00034,11.07366]
[1777111637839,21.49,77807.3,25.3,-0.79388,0.00034,11.08498]
[1777111640860,21.49,77806.24,25.3,-0.79425,0.00034,11.07316]
[1777111641868,21.49,77806.72,25.3,-0.79409,0.00034,11.07842]
[1777111643882,21.49,77807.19,25.3,-0.79393,0.00034,11.08353]
[1777111646903,21.49,77807.69,25.3,-0.79376,0.00034,11.08891]
[1777111648917,21.48,77807.22,25.3,-0.79393,0.00034,11.08364]
[1777111652945,21.48,77808.19,25.3,-0.79369,0.00034,11.08709]
[1777111653952,21.48,77809.07,25.3,-0.79339,0.00034,11.09674]
[1777111658989,21.48,77809.17,25.3,-0.79336,0.00034,11.09757]
[1777111662009,21.48,77809.78,25.3,-0.79316,0.00034,11.10407]
[1777111663017,21.48,77810.26,25.3,-0.793,0.00034,11.10926]
[1777111666040,21.48,77810.91,25.3,-0.79279,0.00034,11.11613]
[1777111667047,21.48,77811.56,25.3,-0.79257,0.00034,11.12318]
[1777111670067,21.48,77812.9,25.3,-0.79212,0.00034,11.13762]
[1777111671075,21.48,77811.31,25.3,-0.79267,0.00034,11.12002]
[1777111672081,21.48,77812.87,25.3,-0.79214,0.00034,11.13709]
[1777111677117,21.48,77812.05,25.3,-0.79243,0.00034,11.12753]
[1777111678124,21.48,77806.57,25.3,-0.79431,0.00034,11.06707]
[1777111679131,21.48,77807.31,25.3,-0.79406,0.00034,11.07521]
[1777111681146,21.48,77806.38,25.3,-0.79438,0.00034,11.06487]
[1777111682152,21.48,77805.51,25.3,-0.79468,0.00034,11.05523]
[1777111684166,21.48,77804.2,25.3,-0.79512,0.00034,11.04069]
[1777111685173,21.48,77803.56,25.3,-0.79534,0.00034,11.0336]
[1777111687188,21.48,77802.76,25.3,-0.79562,0.00034,11.02473]
[1777111688195,21.48,77802.52,25.3,-0.7957,0.00034,11.02207]
[1777111690209,21.48,77802.28,25.3,-0.79578,0.00034,11.01943]
[1777111691216,21.48,77802.52,25.3,-0.7957,0.00034,11.02208]
[1777111692222,21.48,77801.65,25.3,-0.79599,0.00034,11.01247]
[1777111693230,21.48,77801.29,25.3,-0.79611,0.00034,11.00851]
[1777111694237,21.48,77801.49,25.3,-0.79604,0.00034,11.01074]
[1777111696251,21.48,77801.69,25.3,-0.79598,0.00034,11.01299]
[1777111697257,21.48,77801.98,25.3,-0.79588,0.00034,11.01622]
[1777111703300,21.48,77801.99,25.3,-0.79587,0.00034,11.01637]
[1777111705314,21.48,77801.65,25.3,-0.79599,0.00034,11.01259]
[1777111710349,21.48,77801.81,25.3,-0.79594,0.00034,11.01426]
[1777111711356,21.48,77802.23,25.3,-0.79589,0.00034,11.01177]
[1777111712363,21.48,77802.67,25.3,-0.79574,0.00034,11.01658]
[1777111713370,21.48,77804.11,25.3,-0.79525,0.00034,11.03245]
[1777111714377,21.48,77806.65,25.3,-0.79439,0.00034,11.06042]
[1777111715383,21.48,77809.9,25.3,-0.79328,0.00034,11.09615]
[1777111720949,21.48,77809.68,25.3,-0.79337,0.00034,11.09329]
[1777111721052,21.47,77809.91,25.3,-0.7933,0.00034,11.09538]
[1777111721934,21.47,77809.91,25.3,-0.7933,0.00034,11.09538]
[1777111722033,21.47,77810.02,25.3,-0.79326,0.00034,11.09665]
[1777111724026,21.47,77809.95,25.3,-0.79329,0.00034,11.09572]
[1777111730489,21.47,77809.81,25.3,-0.79337,0.00034,11.09313]
[1777111736060,21.47,77809.91,25.3,-0.79334,0.00034,11.09408]
[1777111741566,21.47,77809.97,25.3,-0.79337,0.00034,11.09326]
[1777111742573,21.47,77808.71,25.3,-0.79381,0.00034,11.07924]
[1777111743580,21.47,77809.65,25.3,-0.79349,0.00034,11.08948]
[1777111745594,21.46,77808.13,25.3,-0.79402,0.00034,11.07239]
[1777111746601,21.46,77809.06,25.3,-0.7937,0.00034,11.08256]
[1777111747608,21.46,77807.07,25.3,-0.79439,0.00034,11.0605]
[1777111748614,21.46,77808.05,25.3,-0.79405,0.00034,11.07125]
[1777111754657,21.46,77808.26,25.3,-0.794,0.00034,11.07313]
[1777111755665,21.46,77807.72,25.3,-0.79418,0.00034,11.0671]
[1777111757679,21.46,77806.66,25.3,-0.79455,0.00034,11.05529]
[1777111759693,21.46,77802.39,25.3,-0.796,0.00034,11.00802]
[1777111760700,21.46,77799.32,25.3,-0.79704,0.00034,10.97405]
[1777111762714,21.46,77794.14,25.3,-0.79879,0.00034,10.91675]
[1777111765734,21.46,77791.81,25.3,-0.79956,0.00034,10.89132]
[1777111770770,21.47,77791.92,25.3,-0.7995,0.00034,10.8934]
[1777111772784,21.47,77792.09,25.3,-0.79952,0.00034,10.88854]
[1777111778827,21.47,77792.13,25.3,-0.79947,0.00034,10.89012]
[1777111783862,21.47,77792.18,25.3,-0.79942,0.00034,10.89161]
[1777111789904,21.48,77791.19,25.3,-0.79972,0.00034,10.88176]
[1777111795946,21.48,77791.16,25.3,-0.7997,0.00034,10.88261]
[1777111800981,21.48,77789.41,25.3,-0.80027,0.00034,10.86377]
[1777111808030,21.48,77791.7,25.3,-0.7995,0.00034,10.88921]
[1777111813065,21.48,77790.48,25.3,-0.7999,0.00034,10.87571]
[1777111818100,21.48,77791.22,25.3,-0.79965,0.00034,10.88403]
[1777111819107,21.48,77793.22,25.3,-0.79898,0.00034,10.90625]
[1777111824142,21.48,77794.65,25.3,-0.79849,0.00034,10.92225]
[1777111829178,21.48,77794.95,25.3,-0.79837,0.00034,10.92639]
[1777111834213,21.49,77794.99,25.3,-0.79842,0.00034,10.92047]
[1777111839248,21.48,77795.17,25.3,-0.79838,0.00034,10.92179]
[1777111844283,21.48,77796.2,25.3,-0.79809,0.00034,10.93143]
[1777111854353,21.47,77796.31,25.3,-0.79816,0.00034,10.929]
[1777111862408,21.46,77795.88,25.3,-0.7984,0.00034,10.92132]
[1777111867445,21.46,77794.57,25.3,-0.79889,0.00034,10.90505]
[1777111876507,21.45,77794.79,25.3,-0.79892,0.00034,10.90437]
[1777111880535,21.44,77792.2,25.3,-0.79983,0.00034,10.87421]
[1777111882549,21.44,77790.19,25.3,-0.80053,0.00034,10.85122]
[1777111889598,21.44,77790.42,25.3,-0.8005,0.00034,10.85213]
[1777111892925,21.44,77790.36,25.3,-0.80051,0.00034,10.85165]
[1777111893986,21.44,77790.36,25.3,-0.80059,0.00034,10.84508]
[1777111899936,21.44,77790.27,25.3,-0.80059,0.00034,10.84502]
[1777111900932,21.44,77790.33,25.3,-0.80056,0.00034,10.84605]
[1777111907723,21.45,77790.46,25.3,-0.80048,0.00034,10.84874]
[1777111912759,21.45,77790.46,25.3,-0.80044,0.00034,10.84975]
[1777111917794,21.45,77790.5,25.3,-0.80041,0.00034,10.851]
[1777111923842,21.45,77790.19,25.3,-0.80048,0.00034,10.84851]
[1777111929885,21.46,77790.37,25.3,-0.80039,0.00034,10.85146]
[1777111935927,21.46,77789.89,25.3,-0.80052,0.00034,10.84708]
[1777111940962,21.46,77789.09,25.3,-0.80077,0.00034,10.83904]
[1777111948011,21.47,77789.17,25.3,-0.8007,0.00034,10.8413]
[1777111953046,21.47,77789.26,25.3,-0.80073,0.00034,10.83626]
[1777111959087,21.47,77789.39,25.3,-0.80064,0.00034,10.83913]
[1777111965130,21.48,77789.03,25.3,-0.80071,0.00034,10.83665]
[1777111970165,21.48,77789.48,25.3,-0.80052,0.00034,10.84295]
[1777111977596,21.48,77789.41,25.3,-0.80052,0.00034,10.84296]
[1777111983256,21.49,77789.86,25.3,-0.80029,0.00034,10.85066]
[1777111985270,21.49,77792.34,25.3,-0.79944,0.00034,10.87872]
[1777111990305,21.49,77793.32,25.3,-0.79908,0.00034,10.8906]
[1777111995340,21.5,77792.99,25.3,-0.79916,0.00034,10.88788]
[1777112000375,21.5,77793.77,25.3,-0.79887,0.00034,10.89738]
[1777112006417,21.5,77793.33,25.3,-0.79899,0.00034,10.89346]
[1777112011451,21.5,77793.66,25.3,-0.79895,0.00034,10.89074]
[1777112017891,21.51,77793.49,25.3,-0.79899,0.00034,10.88944]
[1777112018894,21.51,77793.49,25.3,-0.79897,0.00034,10.88988]
[1777112026559,21.51,77791.65,25.3,-0.79956,0.00034,10.87063]
[1777112031594,21.51,77791.11,25.3,-0.79971,0.00034,10.86552]
[1777112036629,21.52,77790.98,25.3,-0.79973,0.00034,10.86502]
[1777112041664,21.52,77791.31,25.3,-0.79958,0.00034,10.86966]
[1777112047706,21.52,77792.46,25.3,-0.79916,0.00034,10.8836]
[1777112053748,21.52,77792.31,25.3,-0.79917,0.00034,10.88313]
[1777112058782,21.53,77792.31,25.3,-0.79914,0.00034,10.88415]
[1777112065833,21.53,77792.01,25.3,-0.7992,0.00034,10.88228]
[1777112070868,21.53,77791.79,25.3,-0.79924,0.00034,10.88094]
[1777112076910,21.54,77791.73,25.3,-0.79931,0.00034,10.87451]
[1777112083959,21.54,77791.56,25.3,-0.79931,0.00034,10.8745]
[1777112088994,21.55,77791.55,25.3,-0.79928,0.00034,10.87556]
[1777112098363,21.55,77791.55,25.3,-0.79928,0.00034,10.87556]
[1777112105106,21.56,77791.72,25.3,-0.7991,0.00034,10.88116]
[1777112110141,21.56,77791.55,25.3,-0.79913,0.00034,10.88043]
[1777112115175,21.56,77791.66,25.3,-0.79905,0.00034,10.88278]
[1777112120211,21.57,77791.64,25.3,-0.79903,0.00034,10.88369]
[1777112125246,21.57,77791.88,25.3,-0.79891,0.00034,10.88746]
[1777112130281,21.57,77791.66,25.3,-0.79895,0.00034,10.88615]
[1777112137330,21.58,77791.83,25.3,-0.79894,0.00034,10.88246]
[1777112142365,21.58,77791.86,25.3,-0.79889,0.00034,10.8839]
[1777112147399,21.58,77791.76,25.3,-0.79889,0.00034,10.88389]
[1777112154449,21.58,77791.5,25.3,-0.79898,0.00034,10.88104]
[1777112161500,21.58,77791.4,25.3,-0.79901,0.00034,10.8801]
[1777112167541,21.58,77792.96,25.3,-0.79848,0.00034,10.89739]
[1777112170563,21.58,77795.12,25.3,-0.79775,0.00034,10.9212]
[1777112175597,21.58,77797.59,25.3,-0.79693,0.00034,10.94822]
[1777112181639,21.58,77798.02,25.3,-0.7968,0.00034,10.95247]
[1777112186676,21.58,77797.35,25.3,-0.79704,0.00034,10.94464]
[1777112192718,21.58,77796.93,25.3,-0.79729,0.00034,10.93228]
[1777112197752,21.58,77796.98,25.3,-0.79729,0.00034,10.93232]
[1777112202788,21.58,77796.94,25.3,-0.79732,0.00034,10.93133]
[1777112206816,21.58,77805.21,25.3,-0.79452,0.00034,11.02209]
[1777112207823,21.58,77804.83,25.3,-0.79465,0.00034,11.0179]
[1777112208831,21.58,77805.32,25.3,-0.79449,0.00034,11.02327]
[1777112210852,21.58,77804.99,25.3,-0.7946,0.00034,11.01962]
[1777112212867,21.58,77803.91,25.3,-0.79497,0.00034,11.00774]
[1777112213874,21.58,77804.3,25.3,-0.79483,0.00034,11.01203]
[1777112214880,21.58,77804.65,25.3,-0.79472,0.00034,11.01587]
[1777112216895,21.58,77805.83,25.3,-0.79431,0.00034,11.02882]
[1777112217902,21.57,77807.68,25.3,-0.79368,0.00034,11.04911]
[1777112219232,21.58,77807.09,25.3,-0.79388,0.00034,11.04281]
[1777112220923,21.58,77807.7,25.3,-0.79366,0.00034,11.04973]
[1777112225958,21.58,77807.65,25.3,-0.79365,0.00034,11.05002]
[1777112230994,21.58,77807.63,25.3,-0.79363,0.00034,11.05091]
[1777112237754,21.58,77807.54,25.3,-0.79365,0.00034,11.05015]
[1777112238220,21.59,77807.54,25.3,-0.79359,0.00034,11.05191]
[1777112239620,21.59,77807.54,25.3,-0.79359,0.00034,11.05191]
[1777112239718,21.59,77807.54,25.3,-0.79358,0.00034,11.05233]
[1777112245092,21.59,77807.7,25.3,-0.79352,0.00034,11.05417]
[1777112246388,21.59,77807.24,25.3,-0.79367,0.00034,11.04957]
[1777112249120,21.59,77807.69,25.3,-0.79349,0.00034,11.05518]
[1777112255162,21.59,77807.89,25.3,-0.79352,0.00034,11.05005]
[1777112261769,21.59,77807.69,25.3,-0.79359,0.00034,11.04776]
[1777112267246,21.59,77807.73,25.3,-0.79359,0.00034,11.04794]
[1777112270266,21.59,77807.2,25.3,-0.79377,0.00034,11.04206]
[1777112276309,21.59,77807.81,25.3,-0.79353,0.00034,11.04992]
[1777112282646,21.6,77807.92,25.3,-0.79346,0.00034,11.05203]
[1777112283358,21.6,77805.63,25.3,-0.79424,0.00034,11.02683]
[1777112284365,21.6,77804.01,25.3,-0.79479,0.00034,11.00931]
[1777112287386,21.6,77804.81,25.3,-0.79449,0.00034,11.01893]
[1777112288392,21.6,77804.22,25.3,-0.79468,0.00034,11.01272]
[1777112295442,21.61,77804.26,25.3,-0.79461,0.00034,11.01504]
[1777112297455,21.61,77804.69,25.3,-0.79444,0.00034,11.02028]
[1777112298463,21.61,77805.16,25.3,-0.79428,0.00034,11.02569]
[1777112300476,21.61,77804.28,25.3,-0.79456,0.00034,11.01654]
[1777112301484,21.61,77805.16,25.3,-0.79425,0.00034,11.02645]
[1777112304504,21.61,77804.84,25.3,-0.79434,0.00034,11.02372]
[1777112310547,21.62,77804.9,25.3,-0.79426,0.00034,11.02608]
[1777112311554,21.62,77806.36,25.3,-0.79385,0.00034,11.03522]
[1777112316589,21.62,77806.19,25.3,-0.79386,0.00034,11.03469]
[1777112321624,21.63,77806.02,25.3,-0.79388,0.00034,11.03414]
[1777112322630,21.63,77806.37,25.3,-0.79375,0.00034,11.03824]
[1777112324645,21.63,77806.95,25.3,-0.79354,0.00034,11.0451]
[1777112325652,21.63,77806.58,25.3,-0.79366,0.00034,11.04131]
[1777112329693,21.63,77806.29,25.3,-0.79373,0.00034,11.0389]
[1777112329786,21.63,77806.35,25.3,-0.7937,0.00034,11.03982]
[1777112330691,21.63,77806.35,25.3,-0.7937,0.00034,11.03982]
[1777112330747,21.63,77806.35,25.3,-0.79369,0.00034,11.04031]
[1777112331694,21.63,77805.24,25.3,-0.79406,0.00034,11.02842]
[1777112332701,21.63,77806.19,25.3,-0.79373,0.00034,11.03909]
[1777112334715,21.64,77806.69,25.3,-0.79354,0.00034,11.04507]
[1777112335722,21.64,77806.27,25.3,-0.79367,0.00034,11.04073]
[1777112338005,21.64,77806.26,25.3,-0.79366,0.00034,11.04113]
[1777112338476,21.64,77806.26,25.3,-0.79365,0.00034,11.04162]
[1777112339094,21.64,77806.26,25.3,-0.79365,0.00034,11.04162]
[1777112339676,21.64,77806.26,25.3,-0.79364,0.00034,11.04187]
[1777112342771,21.64,77805.5,25.3,-0.79387,0.00034,11.03431]
[1777112343778,21.64,77806.22,25.3,-0.79362,0.00034,11.04245]
[1777112346800,21.64,77807.19,25.3,-0.79328,0.00034,11.05321]
[1777112347808,21.64,77806.59,25.3,-0.79349,0.00034,11.0466]
[1777112352843,21.64,77807.25,25.3,-0.79327,0.00034,11.05357]
[1777112358888,21.64,77807.18,25.3,-0.79331,0.00034,11.05247]
[1777112363920,21.64,77806.53,25.3,-0.79354,0.00034,11.04509]
[1777112364927,21.64,77806.92,25.3,-0.79341,0.00034,11.04931]
[1777112366941,21.64,77806.53,25.3,-0.79354,0.00034,11.04487]
[1777112367947,21.64,77806.97,25.3,-0.7934,0.00034,11.04964]
[1777112369730,21.64,77800.0,25.3,-0.79576,0.00034,10.97328]
[1777112369962,21.64,77795.9,25.3,-0.79715,0.00034,10.92827]
[1777112370969,21.64,77790.81,25.3,-0.79886,0.00034,10.87236]
[1777112377013,21.64,77790.98,25.3,-0.7989,0.00034,10.86695]
[1777112382048,21.64,77792.68,25.3,-0.79831,0.00034,10.88629]
[1777112387083,21.64,77792.5,25.3,-0.79834,0.00034,10.88511]
[1777112392117,21.65,77790.86,25.3,-0.79887,0.00034,10.86782]
[1777112397153,21.65,77789.89,25.3,-0.79917,0.00034,10.85796]
[1777112402189,21.65,77789.33,25.3,-0.79933,0.00033,10.85271]
[1777112407223,21.65,77789.48,25.3,-0.79925,0.00033,10.85511]
[1777112412258,21.65,77789.49,25.3,-0.79925,0.00033,10.85528]
[1777112416572,21.65,77789.6,25.3,-0.79922,0.00033,10.85639]
[1777112417594,21.65,77789.6,25.3,-0.79922,0.00033,10.85633]
[1777112423632,21.65,77789.48,25.3,-0.79923,0.00033,10.85585]
[1777112424695,21.66,77789.48,25.3,-0.79921,0.00033,10.85644]
[1777112430383,21.66,77789.78,25.3,-0.79907,0.00034,10.86104]
[1777112435419,21.66,77789.9,25.3,-0.79909,0.00034,10.85619]
[1777112441461,21.67,77789.87,25.3,-0.79903,0.00034,10.8584]
[1777112447503,21.68,77790.37,25.3,-0.79877,0.00034,10.86667]
[1777112449516,21.68,77794.53,25.3,-0.79735,0.00034,10.91326]
[1777112451535,21.68,77797.41,25.3,-0.79635,0.00034,10.94563]
[1777112457577,21.69,77797.24,25.3,-0.79634,0.00034,10.94607]
[1777112462614,21.69,77801.28,25.3,-0.79491,0.00034,10.99212]
[1777112463621,21.7,77802.47,25.3,-0.7945,0.00034,11.00543]
[1777112465635,21.7,77803.89,25.3,-0.794,0.00034,11.02151]
[1777112466642,21.7,77804.18,25.3,-0.79389,0.00034,11.02494]
[1777112467649,21.7,77804.96,25.3,-0.79362,0.00034,11.03371]
[1777112472684,21.7,77804.7,25.3,-0.79367,0.00034,11.03208]
[1777112477719,21.71,77804.96,25.3,-0.79355,0.00034,11.03608]
[1777112479733,21.71,77805.47,25.3,-0.79336,0.00034,11.04209]
[1777112480861,21.71,77805.47,25.3,-0.79336,0.00034,11.04209]
[1777112480956,21.71,77805.68,25.3,-0.79328,0.00034,11.0446]
[1777112481870,21.71,77805.68,25.3,-0.79328,0.00034,11.0446]
[1777112482754,21.71,77805.85,25.3,-0.7932,0.00034,11.04711]
[1777112487788,21.71,77805.87,25.3,-0.79316,0.00034,11.04836]
[1777112490647,21.71,77805.95,25.3,-0.79312,0.00034,11.04961]
[1777112490743,21.71,77805.95,25.3,-0.79312,0.00034,11.04978]
[1777112491667,21.71,77805.95,25.3,-0.79312,0.00034,11.04978]
[1777112491764,21.71,77805.95,25.3,-0.7932,0.00034,11.04302]
[1777112497686,21.72,77806.02,25.3,-0.79315,0.00034,11.04447]
[1777112497775,21.72,77806.02,25.3,-0.79314,0.00034,11.0448]
[1777112498680,21.72,77806.02,25.3,-0.79314,0.00034,11.0448]
[1777112498867,21.72,77806.07,25.3,-0.79311,0.00034,11.04575]
[1777112500881,21.72,77805.71,25.3,-0.79322,0.00034,11.04215]
[1777112504730,21.72,77805.98,25.3,-0.79312,0.00034,11.04559]
[1777112504909,21.72,77805.87,25.3,-0.79315,0.00034,11.04456]
[1777112505728,21.72,77805.87,25.3,-0.79315,0.00034,11.04456]
[1777112505829,21.72,77805.87,25.3,-0.79314,0.00034,11.04492]
[1777112510950,21.73,77806.35,25.3,-0.79295,0.00034,11.05093]
[1777112513224,21.73,77806.7,25.3,-0.79283,0.00034,11.05489]
[1777112513632,21.73,77806.7,25.3,-0.79282,0.00034,11.05518]
[1777112514256,21.73,77806.7,25.3,-0.79282,0.00034,11.05518]
[1777112514801,21.73,77806.7,25.3,-0.7928,0.00034,11.05556]
[1777112522027,21.73,77806.7,25.3,-0.79277,0.00034,11.05655]
[1777112525877,21.73,77806.7,25.3,-0.79277,0.00034,11.05655]
[1777112525981,21.73,77806.7,25.3,-0.79276,0.00034,11.05711]
[1777112526878,21.73,77806.7,25.3,-0.79276,0.00034,11.05711]
[1777112526979,21.73,77806.7,25.3,-0.79274,0.00034,11.05745]
[1777112531091,21.73,77806.3,25.3,-0.79286,0.00034,11.05364]
[1777112537133,21.74,77806.13,25.3,-0.7929,0.00034,11.05261]
[1777112538337,21.74,77806.13,25.3,-0.7929,0.00034,11.05261]
[1777112538796,21.74,77806.32,25.3,-0.79282,0.00034,11.05495]
[1777112539376,21.74,77806.32,25.3,-0.79282,0.00034,11.05495]
[1777112539383,21.74,77806.18,25.3,-0.79287,0.00034,11.05342]
[1777112547202,21.74,77806.38,25.3,-0.79276,0.00034,11.05684]
[1777112552238,21.74,77806.49,25.3,-0.7928,0.00034,11.05152]
[1777112557273,21.75,77806.36,25.3,-0.79282,0.00034,11.05075]
[1777112562310,21.75,77806.2,25.3,-0.79285,0.00034,11.04965]
[1777112569358,21.75,77806.25,25.3,-0.79281,0.00034,11.05107]
[1777112574768,21.75,77806.06,25.3,-0.79285,0.00034,11.04963]
[1777112574865,21.75,77806.09,25.3,-0.79284,0.00034,11.05008]
[1777112575777,21.75,77806.09,25.3,-0.79284,0.00034,11.05008]
[1777112575808,21.75,77806.09,25.3,-0.79283,0.00034,11.0504]
[1777112578422,21.75,77808.73,25.3,-0.79192,0.00034,11.07933]
[1777112579429,21.75,77810.24,25.3,-0.7914,0.00034,11.09583]
[1777112580436,21.75,77811.29,25.3,-0.79104,0.00034,11.10731]
[1777112585471,21.75,77811.26,25.3,-0.79104,0.00034,11.10729]
[1777112588492,21.76,77811.81,25.3,-0.79085,0.00034,11.1135]
[1777112593527,21.76,77812.15,25.3,-0.79072,0.00034,11.11748]
[1777112598561,21.76,77812.36,25.3,-0.79064,0.00034,11.12006]
[1777112603597,21.76,77812.16,25.3,-0.7907,0.00034,11.11821]
[1777112608632,21.76,77812.55,25.3,-0.79055,0.00034,11.12277]
[1777112611743,21.76,77812.65,25.3,-0.79052,0.00034,11.12398]
[1777112611850,21.76,77812.65,25.3,-0.7906,0.00034,11.11692]
[1777112612770,21.76,77812.65,25.3,-0.7906,0.00034,11.11692]
[1777112613079,21.76,77812.69,25.3,-0.79058,0.00034,11.11766]
[1777112618702,21.76,77812.67,25.3,-0.79057,0.00034,11.11788]
[1777112620716,21.76,77813.53,25.3,-0.79028,0.00034,11.12733]
[1777112630472,21.77,77813.16,25.3,-0.79036,0.00034,11.12456]
[1777112634580,21.77,77812.91,25.3,-0.79043,0.00034,11.12245]
[1777112635025,21.77,77812.91,25.3,-0.79043,0.00034,11.12252]
[1777112635569,21.77,77812.91,25.3,-0.79043,0.00034,11.12252]
[1777112635880,21.77,77812.91,25.3,-0.79042,0.00034,11.12282]
[1777112639849,21.77,77815.27,25.3,-0.78959,0.00034,11.14881]
[1777112640856,21.77,77816.1,25.3,-0.78931,0.00034,11.15779]
[1777112641863,21.77,77817.12,25.3,-0.78896,0.00034,11.16881]
[1777112642870,21.77,77820.92,25.3,-0.78764,0.00034,11.21003]
[1777112643877,21.77,77821.87,25.3,-0.78731,0.00035,11.22043]
[1777112645891,21.77,77820.62,25.3,-0.78773,0.00034,11.20725]
[1777112648912,21.77,77821.81,25.3,-0.78731,0.00035,11.2205]
[1777112653947,21.78,77822.62,25.3,-0.78701,0.00035,11.22979]
[1777112658982,21.77,77822.74,25.3,-0.78698,0.00035,11.23059]
[1777112663010,21.77,77823.84,25.3,-0.78662,0.00035,11.24181]
[1777112668045,21.77,77825.99,25.3,-0.78591,0.00035,11.26404]
[1777112669052,21.77,77827.3,25.3,-0.78546,0.00035,11.27795]
[1777112674087,21.77,77827.96,25.3,-0.78535,0.00035,11.27724]
[1777112679122,21.76,77828.41,25.3,-0.78522,0.00035,11.28113]
[1777112688187,21.76,77829.37,25.3,-0.78489,0.00035,11.29138]
[1777112691795,21.76,77829.33,25.3,-0.7849,0.00035,11.29099]
[1777112691873,21.76,77829.33,25.3,-0.78492,0.00035,11.2904]
[1777112692796,21.76,77829.33,25.3,-0.78492,0.00035,11.2904]
[1777112693121,21.76,77829.33,25.3,-0.78491,0.00035,11.29064]
[1777112701277,21.76,77828.02,25.3,-0.78541,0.00035,11.27535]
[1777112708327,21.75,77829.81,25.3,-0.78483,0.00035,11.29327]
[1777112713361,21.75,77829.7,25.3,-0.7849,0.00035,11.29115]
[1777112718397,21.75,77829.77,25.3,-0.7849,0.00035,11.29098]
[1777112723432,21.75,77831.93,25.3,-0.78417,0.00035,11.31349]
[1777112725446,21.75,77835.0,25.3,-0.7831,0.00035,11.34646]
[1777112729474,21.74,77844.89,25.3,-0.77966,0.00035,11.4512]
[1777112731038,21.74,77853.05,25.3,-0.77686,0.00036,11.53087]
[1777112735520,21.74,77853.66,25.3,-0.77666,0.00036,11.53674]
[1777112736527,21.74,77855.18,25.3,-0.77612,0.00036,11.55281]
[1777112737533,21.74,77857.42,25.3,-0.77533,0.00036,11.57647]
[1777112738541,21.74,77858.38,25.3,-0.77499,0.00036,11.58656]
[1777112739548,21.74,77859.25,25.3,-0.77468,0.00036,11.59566]
[1777112742569,21.74,77860.21,25.3,-0.77438,0.00036,11.60445]
[1777112747604,21.73,77860.02,25.3,-0.77454,0.00036,11.59969]
[1777112749166,21.73,77858.85,25.3,-0.77499,0.00036,11.58665]
[1777112749618,21.73,77857.22,25.3,-0.77557,0.00036,11.5694]
[1777112754653,21.72,77856.73,25.3,-0.77579,0.00036,11.56275]
[1777112759699,21.72,77855.51,25.3,-0.77628,0.00036,11.54821]
[1777112760706,21.72,77854.59,25.3,-0.77662,0.00036,11.53821]
[1777112761713,21.71,77857.45,25.3,-0.77561,0.00036,11.5683]
[1777112766749,21.71,77858.15,25.3,-0.7754,0.00036,11.57446]
[1777112767756,21.71,77860.84,25.3,-0.77445,0.00036,11.60267]
[1777112772791,21.71,77854.11,25.3,-0.7769,0.00036,11.52986]
[1777112773797,21.7,77853.15,25.3,-0.77725,0.00036,11.51944]
[1777112778833,21.7,77852.69,25.3,-0.77745,0.00036,11.51356]
[1777112782861,21.7,77853.45,25.3,-0.7772,0.00036,11.52091]
[1777112784875,21.7,77852.39,25.3,-0.77759,0.00036,11.50925]
[1777112789910,21.69,77852.6,25.3,-0.77754,0.00036,11.51062]
[1777112792931,21.69,77851.84,25.3,-0.77792,0.00036,11.49495]
[1777112793785,21.69,77851.84,25.3,-0.77792,0.00036,11.49495]
[1777112794945,21.69,77849.69,25.3,-0.77869,0.00035,11.47174]
[1777112795952,21.69,77848.48,25.3,-0.77913,0.00035,11.4587]
[1777112796959,21.69,77847.84,25.3,-0.77935,0.00035,11.45197]
[1777112797966,21.69,77846.45,25.3,-0.77984,0.00035,11.43723]
[1777112799980,21.69,77847.04,25.3,-0.77962,0.00035,11.44377]
[1777112800987,21.69,77846.28,25.3,-0.77989,0.00035,11.43576]
[1777112807029,21.7,77846.27,25.3,-0.77987,0.00035,11.43624]
[1777112814078,21.7,77846.32,25.3,-0.77984,0.00035,11.43729]
[1777112816092,21.7,77847.22,25.3,-0.77951,0.00035,11.44702]
[1777112818106,21.7,77848.21,25.3,-0.77916,0.00035,11.45774]
[1777112823140,21.7,77847.88,25.3,-0.77927,0.00035,11.4545]
[1777112829182,21.7,77848.26,25.3,-0.77912,0.00035,11.45886]
[1777112832204,21.7,77848.81,25.3,-0.77892,0.00035,11.46484]
[1777112839253,21.7,77848.56,25.3,-0.779,0.00035,11.46237]
[1777112843281,21.7,77848.07,25.3,-0.77917,0.00035,11.45725]
[1777112848315,21.7,77847.69,25.3,-0.7793,0.00035,11.45333]
[1777112850330,21.7,77848.24,25.3,-0.77911,0.00035,11.45924]
[1777112855365,21.7,77848.26,25.3,-0.77919,0.00035,11.45245]
[1777112855365,21.7,77848.26,25.3,-0.77919,0.00035,11.45245]
[1777112860400,21.7,77848.18,25.3,-0.77921,0.00035,11.45169]
[1777112866442,21.7,77846.89,25.3,-0.77967,0.00035,11.43805]
[1777112867449,21.7,77844.37,25.3,-0.78056,0.00035,11.41115]
[1777112873491,21.7,77844.48,25.3,-0.7805,0.00035,11.41268]
[1777112878526,21.7,77844.53,25.3,-0.78048,0.00035,11.41346]
[1777112881547,21.71,77845.32,25.3,-0.7802,0.00035,11.42205]
[1777112886582,21.71,77845.53,25.3,-0.78012,0.00035,11.42446]
[1777112891617,21.71,77845.44,25.3,-0.78014,0.00035,11.42364]
[1777112894637,21.71,77846.12,25.3,-0.7799,0.00035,11.43099]
[1777112895645,21.71,77847.57,25.3,-0.77939,0.00035,11.4465]
[1777112896652,21.71,77849.19,25.3,-0.77881,0.00035,11.46379]
[1777112897659,21.71,77850.52,25.3,-0.77834,0.00035,11.47796]
[1777112903701,21.71,77847.07,25.3,-0.77957,0.00035,11.44102]
[1777112904708,21.71,77844.99,25.3,-0.7803,0.00035,11.41878]
[1777112905715,21.71,77843.73,25.3,-0.78075,0.00035,11.4051]
[1777112910750,21.71,77845.42,25.3,-0.78015,0.00035,11.42341]
[1777112911757,21.71,77847.13,25.3,-0.77963,0.00035,11.43462]
[1777112916792,21.71,77846.89,25.3,-0.77972,0.00035,11.43214]
[1777112921826,21.71,77846.6,25.3,-0.77982,0.00035,11.42914]
[1777112925855,21.71,77846.08,25.3,-0.78,0.00035,11.42344]
[1777112932903,21.7,77844.26,25.3,-0.78068,0.00035,11.40302]
[1777112935925,21.7,77843.39,25.3,-0.781,0.00035,11.39317]
[1777112939953,21.7,77842.18,25.3,-0.78146,0.00035,11.37931]
[1777112940960,21.7,77842.96,25.3,-0.7812,0.00035,11.3873]
[1777112946002,21.69,77843.66,25.3,-0.78101,0.00035,11.39292]
[1777112951036,21.69,77843.42,25.3,-0.78116,0.00035,11.3885]
[1777112952044,21.68,77842.68,25.3,-0.78143,0.00035,11.38021]
[1777112956072,21.68,77841.98,25.3,-0.78173,0.00035,11.3713]
[1777112961107,21.68,77845.53,25.3,-0.78052,0.00035,11.40787]
[1777112962114,21.68,77850.32,25.3,-0.77883,0.00036,11.4589]
[1777112967149,21.68,77850.4,25.3,-0.7788,0.00036,11.45982]
[1777112969163,21.68,77849.81,25.3,-0.77901,0.00035,11.45353]
[1777112977219,21.67,77849.45,25.3,-0.77925,0.00035,11.44178]
[1777112983261,21.67,77849.29,25.3,-0.77934,0.00035,11.43915]
[1777112988295,21.67,77849.27,25.3,-0.77937,0.00035,11.43829]
[1777112991317,21.67,77847.86,25.3,-0.77988,0.00035,11.42286]
[1777112992323,21.67,77848.4,25.3,-0.7797,0.00035,11.42854]
[1777112993331,21.67,77847.53,25.3,-0.78001,0.00035,11.41913]
[1777112994338,21.67,77846.66,25.3,-0.78032,0.00035,11.40973]
[1777112995345,21.67,77847.48,25.3,-0.78003,0.00035,11.41843]
[1777113000379,21.66,77847.44,25.3,-0.78006,0.00035,11.4176]
[1777113003400,21.66,77847.95,25.3,-0.77988,0.00035,11.42283]
[1777113008436,21.66,77848.35,25.3,-0.77976,0.00035,11.42674]
[1777113011457,21.66,77850.03,25.3,-0.77917,0.00036,11.44448]
[1777113012464,21.66,77851.97,25.3,-0.77847,0.00036,11.46534]
[1777113013471,21.66,77852.64,25.3,-0.77824,0.00036,11.47238]
[1777113014478,21.66,77853.24,25.3,-0.77803,0.00036,11.47866]
[1777113016492,21.66,77854.01,25.3,-0.77775,0.00036,11.48707]
[1777113022534,21.66,77853.6,25.3,-0.77787,0.00036,11.4833]
[1777113027569,21.67,77853.34,25.3,-0.77795,0.00036,11.48084]
[1777113028576,21.67,77852.36,25.3,-0.7783,0.00036,11.47051]
[1777113033610,21.67,77853.17,25.3,-0.7781,0.00036,11.47203]
[1777113038646,21.66,77853.54,25.3,-0.77799,0.00036,11.47552]
[1777113040660,21.66,77854.2,25.3,-0.77776,0.00036,11.48236]
[1777113045695,21.66,77855.13,25.3,-0.77743,0.00036,11.4922]
[1777113047709,21.66,77854.12,25.3,-0.77778,0.00036,11.48168]
[1777113052743,21.67,77854.34,25.3,-0.77768,0.00036,11.48467]
[1777113057779,21.67,77854.46,25.3,-0.77761,0.00036,11.48658]
[1777113060800,21.67,77855.25,25.3,-0.77732,0.00036,11.49534]
[1777113065835,21.67,77854.85,25.3,-0.77745,0.00036,11.49162]
[1777113071877,21.67,77854.98,25.3,-0.77738,0.00036,11.49359]
[1777113076912,21.67,77854.96,25.3,-0.77739,0.00036,11.49315]
[1777113081947,21.67,77854.92,25.3,-0.77743,0.00036,11.49202]
[1777113086982,21.67,77854.84,25.3,-0.77749,0.00036,11.49043]
[1777113094031,21.66,77854.84,25.3,-0.77762,0.00036,11.48213]
[1777113096045,21.66,77855.8,25.3,-0.77728,0.00036,11.49206]
[1777113097052,21.66,77860.62,25.3,-0.77556,0.00036,11.54337]
[1777113099007,21.66,77860.1,25.3,-0.77575,0.00036,11.53762]
[1777113099011,21.66,77860.1,25.3,-0.77575,0.00036,11.53762]
[1777113099500,21.66,77860.1,25.3,-0.77575,0.00036,11.53762]
[1777113099503,21.66,77863.14,25.3,-0.77467,0.00036,11.56966]
[1777113099969,21.66,77863.14,25.3,-0.77467,0.00036,11.56966]
[1777113100098,21.66,77863.14,25.3,-0.77467,0.00036,11.56966]
[1777113100181,21.66,77882.95,25.3,-0.76748,0.00037,11.77824]
[1777113101085,21.66,77881.6,25.3,-0.76798,0.00037,11.76389]
[1777113102092,21.66,77879.67,25.3,-0.7687,0.00036,11.74347]
[1777113103111,21.66,77879.67,25.3,-0.7687,0.00036,11.74347]
[1777113103120,21.66,77877.33,25.3,-0.76956,0.00036,11.71873]
[1777113104106,21.66,77873.96,25.3,-0.77079,0.00036,11.68315]
[1777113109141,21.66,77874.02,25.3,-0.77078,0.00036,11.68321]
[1777113114175,21.65,77875.14,25.3,-0.7704,0.00036,11.69437]
[1777113115182,21.65,77877.59,25.3,-0.76951,0.00036,11.72]
[1777113116190,21.65,77879.97,25.3,-0.76865,0.00036,11.74482]
[1777113118204,21.65,77879.59,25.3,-0.7688,0.00036,11.7405]
[1777113123239,21.65,77880.23,25.3,-0.7686,0.00037,11.74638]
[1777113127267,21.65,77879.78,25.3,-0.76878,0.00036,11.741]
[1777113130288,21.65,77880.03,25.3,-0.76871,0.00036,11.74313]
[1777113131295,21.65,77879.64,25.3,-0.76886,0.00036,11.73888]
[1777113136330,21.64,77879.81,25.3,-0.76882,0.00036,11.73988]
[1777113137337,21.64,77880.37,25.3,-0.76862,0.00037,11.7456]
[1777113139350,21.64,77881.86,25.3,-0.76809,0.00037,11.7609]
[1777113140358,21.64,77883.2,25.3,-0.76761,0.00037,11.77476]
[1777113141365,21.64,77883.77,25.3,-0.76741,0.00037,11.78053]
[1777113142372,21.64,77884.37,25.3,-0.76719,0.00037,11.78661]
[1777113147407,21.64,77884.15,25.3,-0.76731,0.00037,11.78332]
[1777113152442,21.63,77884.39,25.3,-0.76734,0.00037,11.77784]
[1777113157478,21.63,77884.19,25.3,-0.76745,0.00037,11.77485]
[1777113160498,21.63,77885.84,25.3,-0.76686,0.00037,11.79158]
[1777113161506,21.63,77886.93,25.3,-0.76647,0.00037,11.80278]
[1777113162512,21.63,77888.06,25.3,-0.76606,0.00037,11.81438]
[1777113167548,21.62,77888.47,25.3,-0.76595,0.00037,11.81756]
[1777113172582,21.62,77888.22,25.3,-0.76608,0.00037,11.81386]
[1777113177618,21.62,77888.22,25.3,-0.76612,0.00037,11.81281]
[1777113178625,21.61,77885.86,25.3,-0.76699,0.00037,11.78792]
[1777113179631,21.61,77885.1,25.3,-0.76728,0.00037,11.77978]
[1777113184667,21.61,77885.06,25.3,-0.76729,0.00037,11.77949]
[1777113189702,21.62,77888.06,25.3,-0.76618,0.00037,11.81097]
[1777113191716,21.61,77889.87,25.3,-0.76552,0.00037,11.82984]
[1777113196751,21.61,77890.17,25.3,-0.76541,0.00037,11.83279]
[1777113197758,21.61,77891.37,25.3,-0.76497,0.00037,11.84527]
[1777113199772,21.62,77893.76,25.3,-0.76408,0.00037,11.87042]
[1777113202793,21.62,77894.81,25.3,-0.76368,0.00037,11.88164]
[1777113207829,21.61,77894.41,25.3,-0.76384,0.00037,11.87709]
[1777113209843,21.61,77895.11,25.3,-0.76359,0.00037,11.88413]
[1777113214878,21.61,77895.44,25.3,-0.76358,0.00037,11.87988]
[1777113219913,21.61,77895.33,25.3,-0.76365,0.00037,11.87806]
[1777113226962,21.61,77895.71,25.3,-0.76354,0.00037,11.88106]
[1777113231997,21.6,77895.53,25.3,-0.76363,0.00037,11.87848]
[1777113233005,21.6,77896.84,25.3,-0.76315,0.00037,11.89196]
[1777113238040,21.6,77896.26,25.3,-0.76339,0.00037,11.88518]
[1777113243080,21.6,77896.68,25.3,-0.76326,0.00037,11.88879]
[1777113248116,21.6,77897.14,25.3,-0.76309,0.00037,11.89368]
[1777113249123,21.6,77898.01,25.3,-0.76277,0.00037,11.90274]
[1777113256172,21.6,77897.77,25.3,-0.76285,0.00037,11.90031]
[1777113257178,21.6,77898.92,25.3,-0.76243,0.00037,11.91226]
[1777113263221,21.6,77899.66,25.3,-0.76215,0.00037,11.91989]
[1777113265234,21.6,77900.47,25.3,-0.76186,0.00037,11.9281]
[1777113270269,21.6,77901.11,25.3,-0.76165,0.00037,11.93395]
[1777113276312,21.59,77901.21,25.3,-0.76173,0.00037,11.92712]
[1777113277319,21.59,77900.23,25.3,-0.76209,0.00037,11.91693]
[1777113282354,21.59,77900.12,25.3,-0.76214,0.00037,11.91565]
[1777113285374,21.59,77899.07,25.3,-0.76253,0.00037,11.90483]
[1777113288396,21.59,77896.47,25.3,-0.76349,0.00037,11.87796]
[1777113288793,21.59,77896.47,25.3,-0.76349,0.00037,11.87796]
[1777113289403,21.59,77892.2,25.3,-0.76507,0.00037,11.83355]
[1777113290409,21.59,77890.66,25.3,-0.76563,0.00037,11.81759]
[1777113295445,21.6,77890.27,25.3,-0.76575,0.00037,11.8143]
[1777113300480,21.6,77889.9,25.3,-0.76585,0.00037,11.8113]
[1777113305515,21.6,77890.24,25.3,-0.76569,0.00037,11.81577]
[1777113310550,21.6,77890.15,25.3,-0.76569,0.00037,11.81577]
[1777113315585,21.61,77890.23,25.3,-0.76563,0.00037,11.81759]
[1777113318606,21.61,77886.31,25.3,-0.76705,0.00037,11.77721]
[1777113319614,21.61,77884.11,25.3,-0.76785,0.00037,11.75421]
[1777113320621,21.61,77881.67,25.3,-0.76875,0.00037,11.72869]
[1777113321628,21.61,77879.87,25.3,-0.7694,0.00037,11.70988]
[1777113322635,21.61,77878.98,25.3,-0.76972,0.00037,11.70065]
[1777113323642,21.61,77878.53,25.3,-0.76988,0.00036,11.69606]
[1777113324648,21.61,77878.7,25.3,-0.76981,0.00037,11.698]
[1777113327670,21.61,77878.48,25.3,-0.76988,0.00036,11.69613]
[1777113328676,21.61,77878.88,25.3,-0.76973,0.00037,11.70028]
[1777113329683,21.61,77877.75,25.3,-0.77015,0.00036,11.68832]
[1777113330691,21.61,77877.27,25.3,-0.77032,0.00036,11.68322]
[1777113332705,21.61,77875.92,25.3,-0.77091,0.00036,11.66184]
[1777113334718,21.61,77872.36,25.3,-0.7722,0.00036,11.62419]
[1777113335726,21.61,77869.59,25.3,-0.77321,0.00036,11.59489]
[1777113340761,21.61,77867.05,25.3,-0.77411,0.00036,11.56831]
[1777113345796,21.61,77865.69,25.3,-0.7746,0.00036,11.55389]
[1777113348820,21.61,77863.24,25.3,-0.7755,0.00036,11.52751]
[1777113353855,21.61,77863.69,25.3,-0.77535,0.00036,11.53185]
[1777113359897,21.61,77864.02,25.3,-0.77525,0.00036,11.5348]
[1777113364932,21.61,77864.0,25.3,-0.77528,0.00036,11.5341]
[1777113377016,21.6,77866.63,25.3,-0.77437,0.00036,11.56082]
[1777113378024,21.6,77869.52,25.3,-0.77333,0.00036,11.59136]
[1777113384066,21.6,77868.99,25.3,-0.77356,0.00036,11.58472]
[1777113392122,21.6,77868.86,25.3,-0.77372,0.00036,11.57558]
[1777113398164,21.6,77868.64,25.3,-0.77378,0.00036,11.57356]
[1777113405213,21.6,77868.92,25.3,-0.77369,0.00036,11.57645]
[1777113411256,21.6,77867.9,25.3,-0.77409,0.00036,11.56462]
[1777113416291,21.59,77867.83,25.3,-0.77414,0.00036,11.56307]
[1777113421326,21.59,77868.09,25.3,-0.77408,0.00036,11.56502]
[1777113427368,21.59,77867.74,25.3,-0.77424,0.00036,11.56018]
[1777113432403,21.58,77867.75,25.3,-0.77427,0.00036,11.5595]
[1777113439452,21.58,77867.79,25.3,-0.77429,0.00036,11.55882]
[1777113444487,21.58,77868.65,25.3,-0.77401,0.00036,11.56715]
[1777113450528,21.58,77869.03,25.3,-0.7739,0.00036,11.57018]
[1777113452736,21.58,77869.03,25.3,-0.7739,0.00036,11.57018]
[1777113453740,21.57,77868.92,25.3,-0.77404,0.00036,11.56156]
[1777113453780,21.57,77868.92,25.3,-0.77405,0.00036,11.56142]
[1777113457032,21.57,77868.81,25.3,-0.77411,0.00036,11.55972]
[1777113464627,21.57,77868.96,25.3,-0.7741,0.00036,11.56008]
[1777113467648,21.57,77870.46,25.3,-0.77355,0.00036,11.57616]
[1777113468655,21.57,77872.63,25.3,-0.77276,0.00036,11.59923]
[1777113469662,21.57,77874.13,25.3,-0.77221,0.00036,11.61514]
[1777113470669,21.57,77873.13,25.3,-0.77258,0.00036,11.60453]
[1777113474697,21.57,77871.93,25.3,-0.77301,0.00036,11.59176]
[1777113475704,21.57,77870.98,25.3,-0.77336,0.00036,11.58169]
[1777113480747,21.57,77871.2,25.3,-0.77328,0.00036,11.58411]
[1777113486781,21.57,77870.5,25.3,-0.77353,0.00036,11.57679]
[1777113496851,21.57,77870.5,25.3,-0.77352,0.00036,11.57696]
[1777113499872,21.57,77865.66,25.3,-0.77527,0.00036,11.52552]
[1777113504908,21.57,77864.28,25.3,-0.77576,0.00036,11.51118]
[1777113509943,21.57,77864.63,25.3,-0.77561,0.00036,11.51536]
[1777113515988,21.57,77864.51,25.3,-0.77573,0.00036,11.50751]
[1777113521022,21.57,77864.21,25.3,-0.77586,0.00036,11.50367]
[1777113525051,21.57,77863.4,25.3,-0.77617,0.00036,11.49453]
[1777113530087,21.57,77863.34,25.3,-0.77619,0.00036,11.49397]
[1777113535122,21.57,77863.74,25.3,-0.77603,0.00036,11.49859]
[1777113538143,21.57,77860.94,25.3,-0.77703,0.00036,11.4689]
[1777113541530,21.57,77857.75,25.3,-0.77816,0.00036,11.43522]
[1777113542170,21.57,77855.07,25.3,-0.77912,0.00036,11.40649]
[1777113547206,21.58,77861.61,25.3,-0.77675,0.00036,11.47734]
[1777113548212,21.58,77870.82,25.3,-0.77342,0.00036,11.5755]
[1777113551234,21.58,77871.04,25.3,-0.77334,0.00036,11.57775]
[1777113557276,21.58,77871.18,25.3,-0.7733,0.00036,11.57902]
[1777113562310,21.58,77872.15,25.3,-0.77295,0.00036,11.58908]
[1777113568354,21.57,77872.28,25.3,-0.77291,0.00036,11.59018]
[1777113573389,21.57,77872.41,25.3,-0.77296,0.00036,11.58438]
[1777113578423,21.57,77872.21,25.3,-0.77303,0.00036,11.5822]
[1777113582503,21.57,77872.01,25.3,-0.77311,0.00036,11.58003]
[1777113583504,21.57,77872.01,25.3,-0.77311,0.00036,11.58002]
[1777113583645,21.57,77872.01,25.3,-0.77311,0.00036,11.58002]
[1777113589502,21.57,77872.08,25.3,-0.77308,0.00036,11.58089]
[1777113596551,21.57,77872.1,25.3,-0.77308,0.00036,11.58098]
[1777113602217,21.57,77872.08,25.3,-0.77308,0.00036,11.5807]
[1777113604261,21.57,77873.21,25.3,-0.77268,0.00036,11.59265]
[1777113607628,21.57,77872.28,25.3,-0.77301,0.00036,11.58275]
[1777113612664,21.57,77872.33,25.3,-0.773,0.00036,11.5833]
[1777113617698,21.57,77871.34,25.3,-0.77335,0.00036,11.57285]
[1777113622733,21.57,77871.09,25.3,-0.77344,0.00036,11.57034]
[1777113628775,21.57,77871.14,25.3,-0.77341,0.00036,11.57105]
[1777113633810,21.58,77870.49,25.3,-0.77373,0.00036,11.55724]
[1777113637838,21.58,77866.69,25.3,-0.7751,0.00036,11.51701]
[1777113638845,21.58,77862.72,25.3,-0.77653,0.00036,11.47476]
[1777113643880,21.58,77862.55,25.3,-0.77657,0.00036,11.47361]
[1777113648915,21.58,77861.61,25.3,-0.77689,0.00036,11.46424]
[1777113653950,21.58,77861.42,25.3,-0.77693,0.00036,11.46289]
[1777113656973,21.58,77858.0,25.3,-0.77815,0.00036,11.42671]
[1777113657980,21.58,77855.01,25.3,-0.77922,0.00036,11.39485]
[1777113664022,21.59,77854.57,25.3,-0.77935,0.00036,11.39077]
[1777113669057,21.59,77854.39,25.3,-0.77942,0.00036,11.38886]
[1777113674092,21.59,77854.63,25.3,-0.77933,0.00036,11.39149]
[1777113679127,21.59,77854.35,25.3,-0.77943,0.00036,11.38857]
[1777113685169,21.59,77853.45,25.3,-0.77974,0.00036,11.37907]
[1777113687183,21.59,77852.58,25.3,-0.78005,0.00036,11.36981]
[1777113691705,21.59,77852.48,25.3,-0.78017,0.00036,11.3618]
[1777113692218,21.59,77849.31,25.3,-0.7813,0.00036,11.32778]
[1777113693224,21.59,77847.56,25.3,-0.78192,0.00036,11.30903]
[1777113698260,21.59,77847.21,25.3,-0.78202,0.00036,11.30584]
[1777113701281,21.59,77846.53,25.3,-0.78225,0.00036,11.29887]
[1777113706316,21.59,77846.47,25.3,-0.78225,0.00036,11.29882]
[1777113708330,21.59,77845.9,25.3,-0.78245,0.00035,11.29292]
[1777113713365,21.6,77846.07,25.3,-0.78237,0.00035,11.29529]
[1777113714372,21.6,77845.61,25.3,-0.78253,0.00035,11.29042]
[1777113715378,21.6,77844.21,25.3,-0.78302,0.00035,11.27541]
[1777113716386,21.6,77845.5,25.3,-0.78256,0.00035,11.28943]
[1777113717393,21.6,77845.91,25.3,-0.78241,0.00035,11.29394]
[1777113718400,21.6,77846.98,25.3,-0.78203,0.00036,11.30555]
[1777113719406,21.6,77847.97,25.3,-0.78168,0.00036,11.31628]
[1777113722428,21.6,77848.67,25.3,-0.78142,0.00036,11.324]
[1777113726455,21.6,77850.26,25.3,-0.78085,0.00036,11.34131]
[1777113727463,21.6,77852.05,25.3,-0.78021,0.00036,11.36057]
[1777113732498,21.6,77852.17,25.3,-0.78016,0.00036,11.36194]
[1777113737533,21.6,77851.77,25.3,-0.7803,0.00036,11.35774]
[1777113740554,21.6,77849.59,25.3,-0.78108,0.00036,11.33439]
[1777113741561,21.6,77848.97,25.3,-0.7813,0.00036,11.32774]
[1777113748610,21.6,77848.35,25.3,-0.7815,0.00036,11.3215]
[1777113751631,21.6,77849.01,25.3,-0.78135,0.00036,11.32166]
[1777113753645,21.6,77835.36,25.3,-0.78618,0.00035,11.17441]
[1777113754652,21.6,77832.61,25.3,-0.78715,0.00035,11.14447]
[1777113755659,21.6,77832.45,25.3,-0.7872,0.00035,11.14278]
[1777113760694,21.6,77832.56,25.3,-0.78715,0.00035,11.14445]
[1777113763715,21.6,77829.12,25.3,-0.78834,0.00035,11.10728]
[1777113768750,21.61,77829.03,25.3,-0.78836,0.00035,11.1068]
[1777113773785,21.61,77829.13,25.3,-0.78831,0.00035,11.10832]
[1777113778821,21.61,77828.28,25.3,-0.78859,0.00035,11.09948]
[1777113780835,21.61,77828.5,25.3,-0.78851,0.00035,11.10203]
[1777113783856,21.61,77827.95,25.3,-0.7887,0.00035,11.09627]
[1777113790904,21.61,77828.5,25.3,-0.78849,0.00035,11.10271]
[1777113793144,21.61,77828.5,25.3,-0.78849,0.00035,11.10271]
[1777113793152,21.61,77828.5,25.3,-0.78849,0.00035,11.10271]
[1777113793232,21.61,77828.55,25.3,-0.78847,0.00035,11.10338]
[1777113794201,21.61,77828.55,25.3,-0.78847,0.00035,11.10338]
[1777113794272,21.61,77815.44,25.3,-0.79302,0.00034,10.9601]
[1777113794933,21.61,77811.36,25.3,-0.79442,0.00034,10.91564]
[1777113797233,21.61,77810.97,25.3,-0.79455,0.00034,10.9114]
[1777113797245,21.61,77809.78,25.3,-0.79496,0.00034,10.89839]
[1777113797953,21.61,77813.09,25.3,-0.79382,0.00034,10.93473]
[1777113798961,21.61,77819.07,25.3,-0.79175,0.00035,11.00042]
[1777113799967,21.61,77826.4,25.3,-0.7892,0.00035,11.08053]
[1777113805007,21.61,77827.12,25.3,-0.78897,0.00035,11.08758]
[1777113810038,21.61,77826.94,25.3,-0.78907,0.00035,11.08458]
[1777113815073,21.61,77824.51,25.3,-0.79,0.00035,11.05135]
[1777113821114,21.61,77824.81,25.3,-0.78987,0.00035,11.05525]
[1777113826150,21.61,77824.39,25.3,-0.79,0.00035,11.05117]
[1777113832192,21.61,77824.23,25.3,-0.79007,0.00035,11.04903]
[1777113842262,21.61,77824.43,25.3,-0.78997,0.00035,11.05221]
[1777113847296,21.61,77823.59,25.3,-0.79024,0.00035,11.04355]
[1777113852332,21.62,77823.84,25.3,-0.79014,0.00035,11.04682]
[1777113857367,21.62,77824.0,25.3,-0.79008,0.00035,11.04881]
[1777113862402,21.62,77823.97,25.3,-0.79007,0.00035,11.04898]
[1777113868444,21.62,77824.06,25.3,-0.79005,0.00035,11.04954]
[1777113873478,21.61,77823.74,25.3,-0.79028,0.00035,11.03807]
[1777113878514,21.61,77824.01,25.3,-0.79021,0.00035,11.04024]
[1777113883549,21.61,77824.29,25.3,-0.79014,0.00035,11.04247]
[1777113888584,21.61,77830.69,25.3,-0.78794,0.00035,11.11128]
[1777113889590,21.61,77832.81,25.3,-0.7872,0.00035,11.13406]
[1777113891605,21.61,77831.63,25.3,-0.78763,0.00035,11.12071]
[1777113896640,21.6,77832.28,25.3,-0.78745,0.00035,11.12651]
[1777113902682,21.6,77832.07,25.3,-0.78757,0.00035,11.1228]
[1777113903689,21.6,77833.5,25.3,-0.78707,0.00035,11.13809]
[1777113904696,21.6,77835.65,25.3,-0.78632,0.00035,11.16119]
[1777113910739,21.59,77835.21,25.3,-0.78649,0.00035,11.15608]
[1777113915773,21.59,77835.2,25.3,-0.7865,0.00035,11.15593]
[1777113920808,21.59,77835.0,25.3,-0.78657,0.00035,11.15375]
[1777113921814,21.59,77842.51,25.3,-0.78392,0.00035,11.23506]
[1777113922822,21.59,77847.82,25.3,-0.78203,0.00036,11.29235]
[1777113924836,21.59,77847.88,25.3,-0.78202,0.00036,11.29276]
[1777113930878,21.59,77848.12,25.3,-0.78196,0.00036,11.29448]
[1777113940604,21.59,77848.12,25.3,-0.78196,0.00036,11.29448]
[1777113949290,21.59,77848.26,25.3,-0.78207,0.00036,11.28692]
[1777113955045,21.58,77848.13,25.3,-0.78215,0.00036,11.28437]
[1777113962095,21.58,77848.29,25.3,-0.78212,0.00036,11.28532]
[1777113969144,21.58,77848.43,25.3,-0.7821,0.00036,11.28608]
[1777113974178,21.58,77848.22,25.3,-0.78219,0.00036,11.28329]
[1777113987270,21.57,77848.14,25.3,-0.78226,0.00036,11.28113]
[1777113989283,21.57,77846.36,25.3,-0.7829,0.00036,11.26173]
[1777113990291,21.57,77840.39,25.3,-0.78502,0.00035,11.19708]
[1777113991298,21.57,77838.19,25.3,-0.78589,0.00035,11.16606]
[1777113994319,21.57,77839.98,25.3,-0.78525,0.00035,11.18556]
[1777113996333,21.57,77842.02,25.3,-0.78453,0.00035,11.20766]
[1777114003145,21.57,77842.04,25.3,-0.78453,0.00035,11.20779]
[1777114003252,21.57,77842.04,25.3,-0.78453,0.00035,11.20772]
[1777114004160,21.57,77842.04,25.3,-0.78453,0.00035,11.20772]
[1777114004257,21.57,77842.04,25.3,-0.78452,0.00035,11.20792]
[1777114007281,21.57,77842.03,25.3,-0.78451,0.00035,11.20821]
[1777114010194,21.57,77842.02,25.3,-0.78452,0.00035,11.20802]
[1777114011187,21.57,77842.02,25.3,-0.78452,0.00035,11.20799]
[1777114014459,21.57,77842.89,25.3,-0.78419,0.00035,11.21818]
[1777114019493,21.58,77842.97,25.3,-0.78413,0.00035,11.21993]
[1777114021508,21.58,77842.17,25.3,-0.7844,0.00035,11.21163]
[1777114024529,21.58,77837.55,25.3,-0.78604,0.00035,11.16147]
[1777114025535,21.58,77833.76,25.3,-0.78737,0.00035,11.12033]
[1777114026543,21.58,77831.05,25.3,-0.78832,0.00035,11.09093]
[1777114031577,21.58,77829.08,25.3,-0.78903,0.00035,11.06879]
[1777114037620,21.57,77829.43,25.3,-0.78893,0.00035,11.07204]
[1777114042655,21.57,77829.19,25.3,-0.78902,0.00035,11.06902]
[1777114047689,21.57,77829.96,25.3,-0.78876,0.00035,11.07704]
[1777114055746,21.57,77829.86,25.3,-0.78891,0.00035,11.06825]
[1777114066387,21.57,77829.71,25.3,-0.78897,0.00035,11.06646]
[1777114067400,21.57,77829.71,25.3,-0.78898,0.00035,11.06604]
[1777114067494,21.57,77829.71,25.3,-0.78898,0.00035,11.06597]
[1777114070853,21.57,77828.02,25.3,-0.78958,0.00035,11.04729]
[1777114072383,21.57,77828.02,25.3,-0.78958,0.00035,11.04729]
[1777114072467,21.57,77824.74,25.3,-0.79073,0.00035,11.01131]
[1777114072757,21.57,77824.74,25.3,-0.79073,0.00035,11.01131]
[1777114072867,21.57,77823.21,25.3,-0.79126,0.00035,10.99458]
[1777114077902,21.57,77822.75,25.3,-0.79142,0.00035,10.98952]
[1777114079916,21.57,77821.27,25.3,-0.79194,0.00035,10.97332]
[1777114084954,21.57,77821.95,25.3,-0.7917,0.00035,10.98082]
[1777114087903,21.57,77821.77,25.3,-0.79176,0.00035,10.97885]
[1777114087991,21.57,77821.77,25.3,-0.79176,0.00035,10.97885]
[1777114088013,21.57,77819.86,25.3,-0.79242,0.00035,10.95797]
[1777114089986,21.57,77818.73,25.3,-0.79282,0.00035,10.94562]
[1777114096028,21.57,77818.74,25.3,-0.7928,0.00035,10.94605]
[1777114103077,21.57,77818.71,25.3,-0.7928,0.00035,10.94602]
[1777114109118,21.57,77818.97,25.3,-0.79271,0.00035,10.94909]
[1777114111133,21.57,77819.91,25.3,-0.79247,0.00035,10.95225]
[1777114112139,21.57,77818.98,25.3,-0.79279,0.00035,10.94208]
[1777114114153,21.57,77814.39,25.3,-0.79438,0.00034,10.8918]
[1777114115161,21.57,77812.98,25.3,-0.79486,0.00034,10.87641]
[1777114116168,21.57,77812.33,25.3,-0.79508,0.00034,10.86938]
[1777114121206,21.57,77811.94,25.3,-0.79519,0.00034,10.86574]
[1777114122707,21.57,77811.92,25.3,-0.7952,0.00034,10.86565]
[1777114125233,21.57,77811.99,25.3,-0.79516,0.00034,10.86682]
[1777114130270,21.58,77811.29,25.3,-0.79538,0.00034,10.85978]
[1777114135304,21.58,77811.25,25.3,-0.79537,0.00034,10.86004]
[1777114140340,21.58,77811.26,25.3,-0.79535,0.00034,10.8608]
[1777114146384,21.58,77811.38,25.3,-0.79528,0.00034,10.86287]
[1777114151419,21.58,77811.35,25.3,-0.79527,0.00034,10.86313]
[1777114158468,21.59,77811.45,25.3,-0.79521,0.00034,10.86502]
[1777114169545,21.59,77811.43,25.3,-0.79519,0.00034,10.86589]
[1777114175587,21.59,77811.51,25.3,-0.79526,0.00034,10.85913]
[1777114180622,21.59,77811.67,25.3,-0.79524,0.00034,10.86006]
[1777114187671,21.59,77811.59,25.3,-0.79524,0.00034,10.8599]
[1777114192706,21.59,77811.48,25.3,-0.79527,0.00034,10.85893]
[1777114202776,21.58,77811.68,25.3,-0.79524,0.00034,10.85982]
[1777114208817,21.58,77811.84,25.3,-0.79522,0.00034,10.86058]
[1777114213853,21.58,77811.63,25.3,-0.79532,0.00034,10.85743]
[1777114219895,21.58,77811.81,25.3,-0.79529,0.00034,10.85842]
[1777114229964,21.57,77811.81,25.3,-0.79537,0.00034,10.85591]
[1777114235000,21.57,77811.93,25.3,-0.79546,0.00034,10.84874]
[1777114238021,21.56,77811.41,25.3,-0.79566,0.00034,10.84227]
[1777114239028,21.56,77812.26,25.3,-0.79538,0.00034,10.85138]
[1777114240035,21.56,77813.0,25.3,-0.79513,0.00034,10.85928]
[1777114245070,21.56,77813.17,25.3,-0.79511,0.00034,10.85985]
[1777114253125,21.55,77813.05,25.3,-0.79522,0.00034,10.85648]
[1777114260175,21.55,77813.01,25.3,-0.79529,0.00034,10.85428]
[1777114262189,21.55,77811.9,25.3,-0.79569,0.00034,10.84156]
[1777114268231,21.54,77811.9,25.3,-0.79574,0.00034,10.83992]
[1777114271252,21.54,77812.65,25.3,-0.7955,0.00034,10.84748]
[1777114274273,21.54,77811.8,25.3,-0.79582,0.00034,10.8374]
[1777114281322,21.53,77811.98,25.3,-0.79583,0.00034,10.83702]
[1777114283306,21.53,77811.76,25.3,-0.79592,0.00034,10.83426]
[1777114284366,21.53,77812.03,25.3,-0.79584,0.00034,10.8369]
[1777114290388,21.52,77814.64,25.3,-0.79501,0.00035,10.86333]
[1777114291394,21.52,77819.19,25.3,-0.79354,0.00035,10.90583]
[1777114299451,21.51,77819.82,25.3,-0.79343,0.00035,10.90949]
[1777114304486,21.51,77819.56,25.3,-0.79358,0.00035,10.90464]
[1777114309520,21.5,77819.74,25.3,-0.79358,0.00035,10.90468]
[1777114310527,21.5,77818.98,25.3,-0.79385,0.00035,10.89593]
[1777114315562,21.49,77819.28,25.3,-0.79381,0.00035,10.89737]
[1777114328655,21.48,77818.99,25.3,-0.79406,0.00035,10.88947]
[1777114332201,21.48,77818.99,25.3,-0.79406,0.00035,10.88947]
[1777114333397,21.48,77818.94,25.3,-0.79412,0.00035,10.88751]
[1777114334783,21.47,77819.03,25.3,-0.7941,0.00035,10.88816]
[1777114336034,21.47,77819.03,25.3,-0.79411,0.00035,10.88781]
[1777114343760,21.46,77818.74,25.3,-0.79431,0.00035,10.88148]
[1777114350809,21.46,77818.68,25.3,-0.79441,0.00035,10.87844]
[1777114351816,21.46,77822.86,25.3,-0.79306,0.00035,10.917]
[1777114353833,21.46,77821.88,25.3,-0.79342,0.00035,10.9056]
[1777114359875,21.46,77820.78,25.3,-0.79379,0.00035,10.89379]
[1777114360882,21.46,77819.58,25.3,-0.79421,0.00035,10.88063]
[1777114363904,21.46,77818.66,25.3,-0.79452,0.00035,10.87076]
[1777114366925,21.46,77815.22,25.3,-0.7957,0.00035,10.83307]
[1777114371963,21.46,77815.61,25.3,-0.79558,0.00035,10.83706]
[1777114378006,21.45,77815.49,25.3,-0.79565,0.00035,10.83484]
[1777114383041,21.46,77813.51,25.3,-0.79631,0.00035,10.8136]
[1777114389083,21.46,77814.13,25.3,-0.79606,0.00035,10.82162]
[1777114394118,21.46,77814.1,25.3,-0.79604,0.00035,10.82216]
[1777114403349,21.46,77814.06,25.3,-0.79604,0.00035,10.82224]
[1777114403445,21.47,77814.06,25.3,-0.796,0.00035,10.82343]
[1777114404360,21.47,77814.06,25.3,-0.796,0.00035,10.82343]
[1777114404449,21.47,77814.06,25.3,-0.79599,0.00035,10.8236]
[1777114408816,21.47,77813.46,25.3,-0.79618,0.00035,10.81763]
[1777114417278,21.47,77813.05,25.3,-0.79637,0.00035,10.80726]
[1777114420300,21.48,77812.45,25.3,-0.79656,0.00034,10.80116]
[1777114424328,21.48,77812.97,25.3,-0.79636,0.00035,10.80763]
[1777114429363,21.48,77813.0,25.3,-0.79632,0.00035,10.809]
[1777114440439,21.49,77812.73,25.3,-0.79635,0.00034,10.80783]
[1777114445475,21.49,77812.94,25.3,-0.79625,0.00034,10.81097]
[1777114450510,21.49,77813.38,25.3,-0.79608,0.00035,10.81663]
[1777114451517,21.49,77829.97,25.3,-0.7903,0.00035,10.99938]
[1777114452523,21.49,77838.59,25.3,-0.78726,0.00035,11.09362]
[1777114454846,21.49,77838.08,25.3,-0.78745,0.00035,11.08791]
[1777114460580,21.49,77837.76,25.3,-0.78759,0.00035,11.08348]
[1777114462593,21.49,77835.06,25.3,-0.78855,0.00035,11.05372]
[1777114463601,21.49,77833.08,25.3,-0.78925,0.00035,11.03197]
[1777114467628,21.49,77831.79,25.3,-0.78972,0.00035,11.01755]
[1777114468635,21.49,77830.92,25.3,-0.79003,0.00035,11.00795]
[1777114472664,21.48,77829.91,25.3,-0.79048,0.00035,10.98939]
[1777114476691,21.48,77828.65,25.3,-0.79093,0.00035,10.97533]
[1777114481727,21.48,77828.27,25.3,-0.79107,0.00035,10.97089]
[1777114482733,21.48,77826.1,25.3,-0.79183,0.00035,10.947]
[1777114483740,21.48,77825.3,25.3,-0.79211,0.00035,10.93818]
[1777114486034,21.48,77824.69,25.3,-0.79233,0.00035,10.93146]
[1777114486762,21.48,77823.3,25.3,-0.79281,0.00035,10.91617]
[1777114490790,21.48,77822.49,25.3,-0.79309,0.00035,10.90738]
[1777114500860,21.48,77822.24,25.3,-0.79316,0.00035,10.90522]
[1777114505895,21.49,77822.85,25.3,-0.79293,0.00035,10.91231]
[1777114510930,21.49,77822.72,25.3,-0.79297,0.00035,10.91123]
[1777114515965,21.49,77822.69,25.3,-0.79297,0.00035,10.9113]
[1777114524021,21.49,77822.5,25.3,-0.79301,0.00035,10.9099]
[1777114530065,21.49,77822.34,25.3,-0.79305,0.00035,10.9087]
[1777114535100,21.49,77822.66,25.3,-0.79301,0.00035,10.90549]
[1777114543156,21.5,77822.88,25.3,-0.79291,0.00035,10.90874]
[1777114551211,21.5,77822.66,25.3,-0.79296,0.00035,10.90715]
[1777114557254,21.5,77821.86,25.3,-0.79322,0.00035,10.89899]
[1777114567049,21.5,77821.86,25.3,-0.79322,0.00035,10.89899]
[1777114572359,21.51,77823.98,25.3,-0.79236,0.00035,10.92604]
[1777114573366,21.51,77826.77,25.3,-0.79138,0.00035,10.957]
[1777114578401,21.52,77827.15,25.3,-0.79119,0.00035,10.96263]
[1777114589477,21.52,77827.17,25.3,-0.79112,0.00035,10.96509]
[1777114590551,21.52,77827.17,25.3,-0.79112,0.00035,10.96509]
[1777114590781,21.52,77827.17,25.3,-0.79112,0.00035,10.96509]
[1777114591090,21.52,77827.2,25.3,-0.7912,0.00035,10.95816]
[1777114592778,21.52,77827.2,25.3,-0.79119,0.00035,10.95833]
[1777114592876,21.52,77827.2,25.3,-0.79119,0.00035,10.95851]
[1777114594963,21.52,77827.2,25.3,-0.79119,0.00035,10.95851]
[1777114594968,21.52,77826.83,25.3,-0.79131,0.00035,10.95481]
[1777114598776,21.52,77826.83,25.3,-0.79131,0.00035,10.95481]
[1777114601981,21.52,77826.93,25.3,-0.79127,0.00035,10.95578]
[1777114602035,21.52,77826.93,25.3,-0.79127,0.00035,10.95578]
[1777114602072,21.52,77826.98,25.3,-0.79125,0.00035,10.95656]
[1777114609618,21.53,77827.25,25.3,-0.7911,0.00035,10.96133]
[1777114614653,21.53,77827.51,25.3,-0.791,0.00035,10.96425]
[1777114620697,21.53,77827.47,25.3,-0.79098,0.00035,10.96508]
[1777114625732,21.54,77827.53,25.3,-0.79092,0.00035,10.96677]
[1777114630914,21.54,77827.26,25.3,-0.791,0.00035,10.96423]
[1777114636868,21.55,77827.31,25.3,-0.79091,0.00035,10.96702]
[1777114642851,21.55,77827.35,25.3,-0.79084,0.00035,10.96944]
[1777114647886,21.55,77827.45,25.3,-0.79077,0.00035,10.9715]
[1777114653927,21.56,77827.32,25.3,-0.79085,0.00035,10.9646]
[1777114658962,21.56,77827.09,25.3,-0.7909,0.00035,10.96307]
[1777114663998,21.56,77827.25,25.3,-0.79081,0.00035,10.96578]
[1777114670040,21.57,77826.98,25.3,-0.79086,0.00035,10.96437]
[1777114682124,21.58,77827.45,25.3,-0.79062,0.00035,10.97169]
[1777114684138,21.58,77826.57,25.3,-0.79092,0.00035,10.96245]
[1777114689174,21.58,77826.53,25.3,-0.7909,0.00035,10.96295]
[1777114695216,21.58,77826.53,25.3,-0.79086,0.00035,10.96406]
[1777114701258,21.59,77826.78,25.3,-0.79074,0.00035,10.96789]
[1777114706293,21.59,77826.91,25.3,-0.79067,0.00035,10.9702]
[1777114706293,21.59,77826.91,25.3,-0.79067,0.00035,10.9702]
[1777114713183,21.59,77827.09,25.3,-0.79058,0.00035,10.97287]
[1777114713241,21.59,77827.09,25.3,-0.79058,0.00035,10.97287]
[1777114713343,21.59,77821.75,25.3,-0.79252,0.00035,10.90779]
[1777114714349,21.59,77812.71,25.3,-0.79564,0.00034,10.8089]
[1777114715356,21.59,77809.05,25.3,-0.79689,0.00034,10.76902]
[1777114719786,21.6,77808.76,25.3,-0.79695,0.00034,10.7671]
[1777114719887,21.6,77808.76,25.3,-0.79692,0.00034,10.76795]
[1777114720797,21.6,77808.76,25.3,-0.79692,0.00034,10.76795]
[1777114720871,21.6,77808.76,25.3,-0.79691,0.00034,10.76837]
[1777114724778,21.6,77808.69,25.3,-0.7969,0.00034,10.76845]
[1777114724872,21.61,77808.69,25.3,-0.79688,0.00034,10.76929]
[1777114726894,21.61,77808.59,25.3,-0.79691,0.00034,10.76819]
[1777114726948,21.61,77808.39,25.3,-0.79695,0.00034,10.76684]
[1777114728874,21.61,77806.84,25.3,-0.79746,0.00034,10.75065]
[1777114730461,21.61,77805.91,25.3,-0.79776,0.00034,10.74087]
[1777114735496,21.62,77806.09,25.3,-0.79763,0.00034,10.74512]
[1777114737510,21.62,77805.69,25.3,-0.79775,0.00034,10.74136]
[1777114742545,21.63,77805.49,25.3,-0.79776,0.00034,10.74092]
[1777114744559,21.63,77805.07,25.3,-0.79787,0.00034,10.73721]
[1777114746573,21.63,77804.76,25.3,-0.79795,0.00034,10.73472]
[1777114750601,21.64,77805.13,25.3,-0.79777,0.00034,10.74062]
[1777114755641,21.64,77806.08,25.3,-0.79737,0.00034,10.75333]
[1777114756643,21.64,77811.55,25.3,-0.79548,0.00034,10.81381]
[1777114757650,21.65,77815.01,25.3,-0.79427,0.00035,10.85213]
[1777114765564,21.65,77815.41,25.3,-0.79409,0.00035,10.8578]
[1777114765664,21.65,77815.41,25.3,-0.79405,0.00035,10.85906]
[1777114770741,21.66,77815.59,25.3,-0.79393,0.00035,10.86293]
[1777114775775,21.66,77814.6,25.3,-0.79432,0.00034,10.84649]
[1777114780811,21.67,77815.36,25.3,-0.794,0.00035,10.8565]
[1777114785846,21.67,77814.69,25.3,-0.79418,0.00034,10.85085]
[1777114791896,21.68,77814.39,25.3,-0.79424,0.00034,10.84894]
[1777114791997,21.68,77811.47,25.3,-0.79522,0.00034,10.8177]
[1777114792894,21.68,77810.06,25.3,-0.79569,0.00034,10.80265]
[1777114793902,21.68,77809.23,25.3,-0.79596,0.00034,10.79397]
[1777114798937,21.69,77809.62,25.3,-0.79577,0.00034,10.80028]
[1777114803972,21.69,77809.81,25.3,-0.79564,0.00034,10.80434]
[1777114809295,21.7,77809.79,25.3,-0.79559,0.00034,10.80568]
[1777114809376,21.7,77808.79,25.3,-0.79593,0.00034,10.79513]
[1777114817084,21.71,77807.43,25.3,-0.79629,0.00034,10.78352]
[1777114821112,21.71,77804.7,25.3,-0.79718,0.00034,10.75486]
[1777114826147,21.72,77804.54,25.3,-0.7972,0.00034,10.75426]
[1777114831183,21.72,77802.88,25.3,-0.79782,0.00034,10.73001]
[1777114836217,21.72,77802.31,25.3,-0.79798,0.00034,10.72499]
[1777114841390,21.72,77802.06,25.3,-0.79803,0.00034,10.72325]
[1777114844275,21.73,77799.39,25.3,-0.79891,0.00034,10.695]
[1777114845282,21.73,77797.08,25.3,-0.79968,0.00034,10.66994]
[1777114849783,21.73,77796.93,25.3,-0.79969,0.00034,10.66952]
[1777114849884,21.73,77796.93,25.3,-0.79969,0.00034,10.66982]
[1777114852330,21.73,77795.44,25.3,-0.80017,0.00034,10.65407]
[1777114856918,21.74,77795.4,25.3,-0.80015,0.00034,10.65458]
[1777114861522,21.74,77794.91,25.3,-0.80026,0.00034,10.65111]
[1777114869525,21.75,77795.18,25.3,-0.80012,0.00034,10.65567]
[1777114873523,21.75,77795.06,25.3,-0.8001,0.00034,10.65628]
[1777114880531,21.76,77793.09,25.3,-0.80068,0.00034,10.63726]
[1777114885566,21.76,77792.67,25.3,-0.8008,0.00034,10.63362]
[1777114887530,21.76,77792.67,25.3,-0.8008,0.00034,10.63362]
[1777114893622,21.76,77792.66,25.3,-0.80087,0.00034,10.62692]
[1777114894629,21.77,77791.41,25.3,-0.80129,0.00034,10.61329]
[1777114896806,21.77,77790.82,25.3,-0.80149,0.00034,10.60692]
[1777114896851,21.77,77791.17,25.3,-0.80136,0.00034,10.61099]
[1777114902685,21.77,77791.41,25.3,-0.80126,0.00034,10.61418]
[1777114908726,21.77,77791.12,25.3,-0.80134,0.00034,10.61165]
[1777114914769,21.77,77791.26,25.3,-0.80127,0.00034,10.61385]
[1777114917525,21.77,77790.94,25.3,-0.80138,0.00034,10.61045]
[1777114916782,21.77,77789.75,25.3,-0.80177,0.00034,10.5975]
[1777114917790,21.77,77788.97,25.3,-0.80203,0.00034,10.58904]
[1777114922825,21.77,77790.39,25.3,-0.80153,0.00034,10.6053]
[1777114928867,21.78,77790.39,25.3,-0.80151,0.00034,10.60603]
[1777114935915,21.78,77790.35,25.3,-0.8015,0.00034,10.60655]
[1777114940951,21.78,77791.61,25.3,-0.80105,0.00034,10.62096]
[1777114945985,21.78,77791.16,25.3,-0.80119,0.00034,10.61653]
[1777114951020,21.78,77791.63,25.3,-0.80111,0.00034,10.61495]
[1777114956056,21.79,77795.31,25.3,-0.79984,0.00034,10.65603]
[1777114957062,21.79,77799.58,25.3,-0.79839,0.00034,10.70306]
[1777114962524,21.79,77798.42,25.3,-0.79876,0.00034,10.69117]
[1777114967623,21.79,77797.38,25.3,-0.79906,0.00034,10.68143]
[1777114972169,21.8,77793.96,25.3,-0.80016,0.00034,10.64562]
[1777114977204,21.8,77792.98,25.3,-0.80045,0.00034,10.63646]
[1777114982238,21.81,77792.61,25.3,-0.80052,0.00034,10.63401]
[1777114988281,21.81,77792.53,25.3,-0.80049,0.00034,10.63508]
[1777114993315,21.82,77792.51,25.3,-0.80044,0.00034,10.63648]
[1777114998351,21.82,77791.34,25.3,-0.80078,0.00034,10.62533]
[1777115000351,21.82,77791.34,25.3,-0.80078,0.00034,10.62533]
[1777115006421,21.83,77791.9,25.3,-0.80051,0.00034,10.6343]
[1777115011456,21.83,77791.86,25.3,-0.80057,0.00034,10.62818]
[1777115016491,21.84,77791.69,25.3,-0.80057,0.00034,10.62793]
[1777115023541,21.85,77791.51,25.3,-0.80056,0.00034,10.62822]
[1777115028576,21.85,77791.62,25.3,-0.80048,0.00034,10.63102]
[1777115033611,21.85,77791.7,25.3,-0.8004,0.00034,10.63348]
[1777115038646,21.86,77791.7,25.3,-0.80035,0.00034,10.63504]
[1777115043681,21.86,77792.31,25.3,-0.8001,0.00034,10.64323]
[1777115046702,21.87,77790.74,25.3,-0.8006,0.00034,10.627]
[1777115049723,21.87,77792.11,25.3,-0.80011,0.00034,10.64289]
[1777115054758,21.87,77792.22,25.3,-0.80003,0.00034,10.64556]
[1777115058786,21.88,77794.65,25.3,-0.79917,0.00034,10.67323]
[1777115059793,21.88,77801.07,25.3,-0.79699,0.00034,10.74335]
[1777115064828,21.88,77800.97,25.3,-0.797,0.00034,10.74309]
[1777115069863,21.88,77801.0,25.3,-0.79696,0.00034,10.74423]
[1777115074898,21.88,77801.02,25.3,-0.79702,0.00034,10.73797]
[1777115078936,21.89,77801.02,25.3,-0.79701,0.00034,10.73834]
[1777115082743,21.89,77800.2,25.3,-0.79728,0.00034,10.72974]
[1777115082843,21.89,77800.2,25.3,-0.79728,0.00034,10.72985]
[1777115085519,21.89,77800.22,25.3,-0.79727,0.00034,10.73018]
[1777115087523,21.89,77799.84,25.3,-0.79739,0.00034,10.72627]
[1777115093682,21.89,77799.71,25.3,-0.79741,0.00034,10.72546]
[1777115094056,21.89,77799.71,25.3,-0.79739,0.00034,10.72628]
[1777115095063,21.89,77795.26,25.3,-0.79889,0.00034,10.67789]
[1777115096070,21.89,77796.5,25.3,-0.79846,0.00034,10.69177]
[1777115097077,21.89,77798.41,25.3,-0.79781,0.00034,10.71274]
[1777115102112,21.9,77798.96,25.3,-0.7976,0.00034,10.71959]
[1777115107148,21.9,77799.27,25.3,-0.79747,0.00034,10.72377]
[1777115111176,21.9,77797.62,25.3,-0.798,0.00034,10.70648]
[1777115116210,21.9,77797.26,25.3,-0.7981,0.00034,10.70345]
[1777115121246,21.91,77796.54,25.3,-0.79831,0.00034,10.69652]
[1777115126496,21.91,77796.43,25.3,-0.79834,0.00034,10.69568]
[1777115126597,21.91,77796.43,25.3,-0.79832,0.00034,10.69622]
[1777115131119,21.91,77796.35,25.3,-0.79833,0.00034,10.69606]
[1777115131316,21.91,77791.65,25.3,-0.8,0.00034,10.63782]
[1777115132323,21.91,77789.68,25.3,-0.80065,0.00034,10.61661]
[1777115135362,21.91,77789.16,25.3,-0.80081,0.00034,10.61149]
[1777115135463,21.91,77789.16,25.3,-0.8008,0.00034,10.61178]
[1777115136351,21.91,77787.23,25.3,-0.80144,0.00033,10.59101]
[1777115137358,21.92,77785.62,25.3,-0.80197,0.00033,10.57376]
[1777115141391,21.92,77784.18,25.3,-0.80241,0.00033,10.55937]
[1777115146426,21.92,77784.17,25.3,-0.80236,0.00033,10.56103]
[1777115151461,21.93,77783.85,25.3,-0.80241,0.00033,10.55927]
[1777115157502,21.93,77784.85,25.3,-0.80201,0.00033,10.57222]
[1777115162538,21.94,77786.92,25.3,-0.80127,0.00033,10.59642]
[1777115167573,21.94,77786.79,25.3,-0.80127,0.00033,10.59653]
[1777115174291,21.94,77786.79,25.3,-0.80127,0.00033,10.59653]
[1777115182679,21.96,77787.0,25.3,-0.80105,0.00033,10.6035]
[1777115187715,21.96,77786.7,25.3,-0.80111,0.00033,10.6016]
[1777115194764,21.97,77786.64,25.3,-0.80116,0.00033,10.59562]
[1777115199799,21.97,77786.14,25.3,-0.80129,0.00033,10.59162]
[1777115206848,21.98,77785.22,25.3,-0.80153,0.00033,10.58368]
[1777115211882,21.98,77786.28,25.3,-0.80113,0.00033,10.59673]
[1777115216918,21.98,77786.05,25.3,-0.80117,0.00033,10.59548]
[1777115223967,21.99,77785.66,25.3,-0.80126,0.00033,10.59239]
[1777115229002,21.99,77785.72,25.3,-0.80119,0.00033,10.59467]
[1777115234037,22.0,77785.2,25.3,-0.80131,0.00033,10.59069]
[1777115239072,22.0,77785.03,25.3,-0.80132,0.00033,10.59051]
[1777115244107,22.0,77785.95,25.3,-0.80099,0.00033,10.6011]
[1777115246121,22.01,77787.98,25.3,-0.80029,0.00033,10.62379]
[1777115251156,22.01,77787.23,25.3,-0.80059,0.00033,10.60991]
[1777115255184,22.01,77785.92,25.3,-0.80099,0.00033,10.59702]
[1777115260219,22.02,77785.52,25.3,-0.80106,0.00033,10.59446]
[1777115265254,22.03,77777.26,25.3,-0.80374,0.00033,10.50692]
[1777115266261,22.03,77773.75,25.3,-0.80489,0.00033,10.46919]
[1777115271296,22.03,77773.07,25.3,-0.80507,0.00033,10.4631]
[1777115276331,22.03,77774.13,25.3,-0.80468,0.00033,10.47597]
[1777115277337,22.04,77779.29,25.3,-0.80296,0.00033,10.53234]
[1777115282373,22.04,77780.26,25.3,-0.80262,0.00033,10.54375]
[1777115285397,22.04,77778.02,25.3,-0.80334,0.00033,10.51993]
[1777115286404,22.04,77776.81,25.3,-0.80374,0.00033,10.50698]
[1777115291439,22.04,77776.22,25.3,-0.8039,0.00033,10.50167]
[1777115296473,22.05,77777.0,25.3,-0.80361,0.00033,10.51126]
[1777115303523,22.05,77776.88,25.3,-0.8036,0.00033,10.51144]
[1777115305537,22.05,77778.49,25.3,-0.80305,0.00033,10.52935]
[1777115312585,22.06,77778.82,25.3,-0.803,0.00033,10.52693]
[1777115314600,22.06,77777.64,25.3,-0.80338,0.00033,10.51451]
[1777115320642,22.06,77777.54,25.3,-0.80337,0.00033,10.51469]
[1777115325676,22.06,77778.57,25.3,-0.803,0.00033,10.52688]
[1777115330712,22.07,77778.16,25.3,-0.80311,0.00033,10.52343]
[1777115337761,22.07,77778.49,25.3,-0.80295,0.00033,10.5286]
[1777115342796,22.07,77778.17,25.3,-0.80302,0.00033,10.52608]
[1777115347831,22.08,77777.86,25.3,-0.8031,0.00033,10.52369]
[1777115352866,22.08,77777.37,25.3,-0.80323,0.00033,10.51935]
[1777115357901,22.08,77777.19,25.3,-0.80326,0.00033,10.51841]
[1777115363943,22.08,77777.71,25.3,-0.80305,0.00033,10.52524]
[1777115369003,22.09,77777.55,25.3,-0.80308,0.00033,10.52428]
[1777115375020,22.09,77776.71,25.3,-0.8034,0.00033,10.50947]
[1777115381062,22.1,77775.83,25.3,-0.80365,0.00033,10.50141]
[1777115383076,22.1,77774.47,25.3,-0.80408,0.00033,10.48708]
[1777115388110,22.1,77774.09,25.3,-0.80417,0.00033,10.48412]
[1777115393146,22.1,77774.05,25.3,-0.80415,0.00033,10.48484]
[1777115398762,22.11,77774.13,25.3,-0.80409,0.00033,10.48662]
[1777115403216,22.11,77769.47,25.3,-0.80558,0.00033,10.43745]
[1777115404223,22.11,77768.05,25.3,-0.80604,0.00033,10.42232]
[1777115409258,22.12,77767.66,25.3,-0.80612,0.00033,10.41966]
[1777115415300,22.12,77767.63,25.3,-0.80607,0.00033,10.42133]
[1777115418324,22.12,77769.76,25.3,-0.80534,0.00033,10.44547]
[1777115419328,22.12,77772.62,25.3,-0.80439,0.00033,10.47682]
[1777115420335,22.13,77774.38,25.3,-0.8038,0.00033,10.49621]
[1777115426377,22.13,77773.74,25.3,-0.80396,0.00033,10.49077]
[1777115431412,22.13,77773.32,25.3,-0.80416,0.00033,10.48012]
[1777115441483,22.14,77772.94,25.3,-0.8042,0.00033,10.47878]
[1777115447525,22.15,77773.31,25.3,-0.80403,0.00033,10.48426]
[1777115453567,22.15,77773.52,25.3,-0.80393,0.00033,10.48772]
[1777115458601,22.15,77773.26,25.3,-0.80398,0.00033,10.48589]
[1777115465651,22.15,77772.94,25.3,-0.80408,0.00033,10.48268]
[1777115470687,22.15,77772.96,25.3,-0.80405,0.00033,10.48386]
[1777115480758,22.16,77772.7,25.3,-0.80407,0.00033,10.48296]
[1777115490828,22.17,77772.7,25.3,-0.804,0.00033,10.48522]
[1777115495863,22.17,77772.97,25.3,-0.80398,0.00033,10.4817]
[1777115500898,22.17,77773.0,25.3,-0.80395,0.00033,10.48289]
[1777115505933,22.17,77772.99,25.3,-0.80392,0.00033,10.48363]
[1777115513989,22.18,77773.0,25.3,-0.80388,0.00033,10.48508]
[1777115519024,22.18,77773.02,25.3,-0.80385,0.00033,10.48612]
[1777115522047,22.18,77777.04,25.3,-0.80251,0.00033,10.53001]
[1777115523056,22.18,77781.28,25.3,-0.8011,0.00033,10.57583]
[1777115528091,22.18,77781.57,25.3,-0.80099,0.00033,10.57924]
[1777115533158,22.18,77781.5,25.3,-0.80101,0.00033,10.57873]
[1777115538161,22.19,77781.24,25.3,-0.80107,0.00033,10.57675]
[1777115543524,22.19,77781.4,25.3,-0.801,0.00033,10.57901]
[1777115550261,22.19,77781.02,25.3,-0.80111,0.00033,10.57537]
[1777115555296,22.19,77780.98,25.3,-0.80121,0.00033,10.56799]
[1777115560331,22.19,77780.18,25.3,-0.80148,0.00033,10.55922]
[1777115562345,22.19,77778.35,25.3,-0.8021,0.00033,10.53912]
[1777115569395,22.19,77777.51,25.3,-0.80236,0.00033,10.5306]
[1777115576444,22.19,77777.51,25.3,-0.80233,0.00033,10.53143]
[1777115581479,22.19,77777.27,25.3,-0.80239,0.00033,10.52942]
[1777115586515,22.2,77777.27,25.3,-0.80238,0.00033,10.53]
[1777115596585,22.2,77777.27,25.3,-0.80234,0.00033,10.53123]
[1777115599606,22.2,77771.1,25.3,-0.80436,0.00033,10.46499]
[1777115600613,22.2,77769.24,25.3,-0.80496,0.00033,10.44508]
[1777115603634,22.2,77768.19,25.3,-0.80529,0.00033,10.43434]
[1777115608669,22.21,77768.94,25.3,-0.80501,0.00033,10.44345]
[1777115613704,22.21,77768.69,25.3,-0.80516,0.00033,10.43436]
[1777115618739,22.21,77768.65,25.3,-0.80515,0.00033,10.43492]
[1777115623774,22.21,77768.6,25.3,-0.80513,0.00033,10.43534]
[1777115627802,22.22,77767.2,25.3,-0.80557,0.00033,10.42098]
[1777115630823,22.22,77771.74,25.3,-0.80406,0.00033,10.47063]
[1777115633844,22.22,77773.0,25.3,-0.80363,0.00033,10.48469]
[1777115639886,22.22,77771.97,25.3,-0.80394,0.00033,10.47446]
[1777115643914,22.22,77773.8,25.3,-0.80332,0.00033,10.4948]
[1777115647947,22.22,77777.64,25.3,-0.80204,0.00033,10.53669]
[1777115652982,22.23,77778.11,25.3,-0.80187,0.00033,10.54215]
[1777115658017,22.23,77777.91,25.3,-0.80192,0.00033,10.5404]
[1777115659024,22.23,77775.5,25.3,-0.80272,0.00033,10.51453]
[1777115660031,22.23,77774.26,25.3,-0.80312,0.00033,10.50127]
[1777115666073,22.23,77773.89,25.3,-0.80322,0.00033,10.49805]
[1777115671671,22.23,77773.74,25.3,-0.80325,0.00033,10.49696]
[1777115672115,22.23,77770.8,25.3,-0.80431,0.00033,10.45822]
[1777115673122,22.23,77768.51,25.3,-0.80505,0.00033,10.43369]
[1777115679164,22.24,77767.78,25.3,-0.80525,0.00033,10.4271]
[1777115681178,22.24,77768.85,25.3,-0.80489,0.00033,10.43907]
[1777115686213,22.24,77768.91,25.3,-0.80484,0.00033,10.44071]
[1777115691249,22.24,77768.79,25.3,-0.80485,0.00033,10.44045]
[1777115693263,22.24,77767.33,25.3,-0.80531,0.00033,10.42508]
[1777115701007,22.25,77767.63,25.3,-0.8052,0.00033,10.42895]
[1777115701318,22.25,77769.67,25.3,-0.80449,0.00033,10.45204]
[1777115702146,22.25,77769.67,25.3,-0.80449,0.00033,10.45204]
[1777115702326,22.25,77771.15,25.3,-0.804,0.00033,10.46819]
[1777115706354,22.25,77772.37,25.3,-0.80358,0.00033,10.48205]
[1777115711388,22.25,77770.86,25.3,-0.80405,0.00033,10.4666]
[1777115713403,22.25,77771.94,25.3,-0.80369,0.00033,10.47858]
[1777115718438,22.26,77771.78,25.3,-0.80371,0.00033,10.47769]
[1777115723473,22.26,77772.25,25.3,-0.80353,0.00033,10.48353]
[1777115730522,22.26,77773.35,25.3,-0.80314,0.00033,10.49647]
[1777115735557,22.26,77773.39,25.3,-0.8032,0.00033,10.49029]
[1777115740591,22.27,77777.87,25.3,-0.8017,0.00033,10.53918]
[1777115745627,22.27,77778.95,25.3,-0.80133,0.00033,10.55125]
[1777115751669,22.27,77778.87,25.3,-0.80134,0.00033,10.5509]
[1777115756704,22.27,77778.89,25.3,-0.80132,0.00033,10.55156]
[1777115761884,22.27,77779.05,25.3,-0.80125,0.00033,10.55365]
[1777115767782,22.28,77779.09,25.3,-0.8012,0.00033,10.55524]
[1777115779866,22.28,77778.89,25.3,-0.80124,0.00033,10.55414]
[1777115784902,22.28,77780.27,25.3,-0.80076,0.00033,10.56955]
[1777115789937,22.28,77780.43,25.3,-0.80069,0.00033,10.57184]
[1777115792957,22.28,77780.07,25.3,-0.80089,0.00033,10.561]
[1777115795979,22.28,77780.04,25.3,-0.80089,0.00033,10.56104]
[1777115806048,22.29,77780.04,25.3,-0.80085,0.00033,10.56228]
[1777115811084,22.29,77779.61,25.3,-0.80098,0.00033,10.55828]
[1777115816119,22.29,77779.34,25.3,-0.80105,0.00033,10.55603]
[1777115821154,22.29,77779.69,25.3,-0.80091,0.00033,10.56045]
[1777115827196,22.3,77779.21,25.3,-0.80104,0.00033,10.5561]
[1777115836259,22.3,77778.76,25.3,-0.80115,0.00033,10.55249]
[1777115837265,22.3,77776.94,25.3,-0.80175,0.00033,10.53311]
[1777115839279,22.3,77780.03,25.3,-0.80072,0.00033,10.56656]
[1777115841294,22.3,77781.25,25.3,-0.80031,0.00033,10.57985]
[1777115846329,22.3,77781.34,25.3,-0.80026,0.00033,10.58134]
[1777115856399,22.31,77780.42,25.3,-0.80063,0.00033,10.56519]
[1777115861434,22.31,77780.55,25.3,-0.80057,0.00033,10.56716]
[1777115866470,22.31,77780.68,25.3,-0.8005,0.00033,10.5693]
[1777115873519,22.31,77780.39,25.3,-0.80058,0.00033,10.56695]
[1777115882582,22.31,77780.88,25.3,-0.80038,0.00033,10.57319]
[1777115887617,22.32,77780.68,25.3,-0.80043,0.00033,10.5716]
[1777115888624,22.32,77778.97,25.3,-0.80099,0.00033,10.55341]
[1777115893790,22.32,77778.4,25.3,-0.80117,0.00033,10.5477]
[1777115900708,22.32,77778.61,25.3,-0.80106,0.00033,10.55117]
[1777115908764,22.32,77778.68,25.3,-0.80101,0.00033,10.55282]
[1777115913799,22.33,77778.89,25.3,-0.80102,0.00033,10.54825]
[1777115921855,22.32,77778.99,25.3,-0.80101,0.00033,10.54852]
[1777115926890,22.32,77778.96,25.3,-0.80105,0.00033,10.54734]
[1777115931926,22.32,77778.89,25.3,-0.80112,0.00033,10.54521]
[1777115936961,22.31,77778.6,25.3,-0.80125,0.00033,10.54097]
[1777115941996,22.31,77778.45,25.3,-0.80133,0.00033,10.53831]
[1777115948044,22.31,77777.72,25.3,-0.80163,0.00033,10.52876]
[1777115958113,22.3,77777.72,25.3,-0.80163,0.00033,10.52871]
[1777115963149,22.31,77775.44,25.3,-0.80236,0.00033,10.50493]
[1777115964156,22.31,77773.08,25.3,-0.80313,0.00033,10.47977]
[1777115969191,22.31,77772.29,25.3,-0.80336,0.00033,10.47228]
[1777115975233,22.31,77772.15,25.3,-0.80347,0.00033,10.46464]
[1777115977247,22.31,77770.22,25.3,-0.80409,0.00033,10.44432]
[1777115978253,22.32,77768.8,25.3,-0.80455,0.00033,10.42928]
[1777115983289,22.32,77769.0,25.3,-0.80444,0.00033,10.43261]
[1777115988324,22.32,77769.65,25.3,-0.8042,0.00033,10.44073]
[1777115989331,22.32,77772.89,25.3,-0.80312,0.00033,10.47573]
[1777115990224,22.32,77772.89,25.3,-0.80312,0.00033,10.47573]
[1777115990338,22.32,77768.89,25.3,-0.80443,0.00033,10.43295]
[1777115991348,22.32,77762.01,25.3,-0.80668,0.00033,10.35893]
[1777115992352,22.32,77759.23,25.3,-0.80758,0.00032,10.32906]
[1777115993359,22.32,77761.88,25.3,-0.80671,0.00033,10.35773]
[1777115994365,22.32,77763.13,25.3,-0.80632,0.00033,10.37091]
[1777115996275,22.32,77762.96,25.3,-0.80637,0.00033,10.36915]
[1777116001415,22.32,77764.98,25.3,-0.8057,0.00033,10.39121]
[1777116009471,22.32,77763.75,25.3,-0.8061,0.00033,10.37789]
[1777116010481,22.32,77762.18,25.3,-0.80662,0.00033,10.36102]
[1777116011488,22.32,77761.28,25.3,-0.80691,0.00033,10.35138]
[1777116016523,22.33,77761.23,25.3,-0.80691,0.00033,10.35115]
[1777116023019,22.33,77761.33,25.3,-0.80688,0.00033,10.35234]
[1777116028607,22.33,77761.19,25.3,-0.8069,0.00032,10.35153]
[1777116035657,22.33,77760.83,25.3,-0.80711,0.00032,10.34057]
[1777116039685,22.33,77759.01,25.3,-0.80769,0.00032,10.32111]
[1777116040691,22.33,77757.72,25.3,-0.80811,0.00032,10.30727]
[1777116041699,22.33,77755.8,25.3,-0.80873,0.00032,10.28664]
[1777116043552,22.33,77755.07,25.3,-0.80896,0.00032,10.27887]
[1777116045727,22.33,77744.76,25.3,-0.81226,0.00032,10.16783]
[1777116046196,22.33,77744.76,25.3,-0.81226,0.00032,10.16783]
[1777116046734,22.33,77744.23,25.3,-0.81242,0.00032,10.16235]
[1777116050763,22.33,77742.79,25.3,-0.81288,0.00032,10.14697]
[1777116054793,22.33,77741.63,25.3,-0.81325,0.00032,10.13442]
[1777116059829,22.33,77739.12,25.3,-0.81405,0.00032,10.10698]
[1777116062850,22.33,77740.28,25.3,-0.81368,0.00032,10.11957]
[1777116067119,22.33,77740.5,25.3,-0.81361,0.00032,10.12202]
[1777116067186,22.33,77740.22,25.3,-0.8137,0.00032,10.11903]
[1777116070906,22.33,77740.8,25.3,-0.81351,0.00032,10.1254]
[1777116071914,22.33,77742.62,25.3,-0.81292,0.00032,10.14544]
[1777116073928,22.33,77741.83,25.3,-0.81316,0.00032,10.13749]
[1777116074936,22.33,77740.88,25.3,-0.81345,0.00032,10.12749]
[1777116078052,22.34,77740.39,25.3,-0.81359,0.00032,10.12279]
[1777116078723,22.34,77740.39,25.3,-0.81359,0.00032,10.12279]
[1777116078788,22.34,77740.2,25.3,-0.81363,0.00032,10.12137]
[1777116079042,22.34,77737.79,25.3,-0.81439,0.00032,10.09526]
[1777116079971,22.34,77730.33,25.3,-0.81675,0.00031,10.01437]
[1777116082801,22.34,77729.85,25.3,-0.8169,0.00031,10.00921]
[1777116086948,22.34,77729.09,25.3,-0.81712,0.00031,10.0018]
[1777116087245,22.34,77725.92,25.3,-0.8181,0.00031,9.96773]
[1777116088035,22.34,77717.53,25.3,-0.82072,0.00031,9.8765]
[1777116089042,22.34,77715.45,25.3,-0.82135,0.00031,9.85409]
[1777116091048,22.34,77714.8,25.3,-0.82155,0.00031,9.84735]
[1777116091668,22.35,77710.76,25.3,-0.82287,0.00031,9.79672]
[1777116092063,22.35,77704.97,25.3,-0.82465,0.00031,9.73361]
[1777116093070,22.35,77708.54,25.3,-0.82354,0.00031,9.77298]
[1777116096447,22.35,77708.58,25.3,-0.8235,0.00031,9.7744]
[1777116098105,22.35,77711.7,25.3,-0.82249,0.00031,9.81016]
[1777116099111,22.35,77713.36,25.3,-0.82196,0.00031,9.82863]
[1777116099932,22.35,77713.36,25.3,-0.82196,0.00031,9.82863]
[1777116100119,22.36,77713.93,25.3,-0.82178,0.00031,9.8352]
[1777116102270,22.36,77713.88,25.3,-0.82178,0.00031,9.83502]
[1777116102372,22.36,77713.81,25.3,-0.82179,0.00031,9.83462]
[1777116105154,22.36,77711.53,25.3,-0.82247,0.00031,9.8109]
[1777116110189,22.37,77709.6,25.3,-0.82301,0.00031,9.79184]
[1777116112203,22.37,77707.78,25.3,-0.82354,0.00031,9.77282]
[1777116113210,22.37,77705.97,25.3,-0.82409,0.00031,9.75352]
[1777116116231,22.37,77703.99,25.3,-0.82465,0.00031,9.73329]
[1777116119252,22.37,77701.74,25.3,-0.82531,0.00031,9.70983]
[1777116124287,22.38,77701.86,25.3,-0.82524,0.00031,9.71248]
[1777116129323,22.39,77701.12,25.3,-0.82539,0.0003,9.70705]
[1777116131336,22.39,77703.02,25.3,-0.82478,0.00031,9.7288]
[1777116134357,22.39,77705.04,25.3,-0.82412,0.00031,9.75228]
[1777116138386,22.4,77707.68,25.3,-0.82326,0.00031,9.78287]
[1777116139393,22.4,77711.36,25.3,-0.82211,0.00031,9.82329]
[1777116145435,22.4,77711.5,25.3,-0.822,0.00031,9.82704]
[1777116147450,22.41,77707.59,25.3,-0.82319,0.00031,9.78532]
[1777116149464,22.41,77705.69,25.3,-0.82374,0.00031,9.76553]
[1777116151478,22.41,77707.72,25.3,-0.82319,0.00031,9.78108]
[1777116155883,22.41,77707.83,25.3,-0.82312,0.00031,9.78353]
[1777116156774,22.41,77707.29,25.3,-0.82328,0.00031,9.77808]
[1777116156836,22.42,77707.22,25.3,-0.82329,0.00031,9.77774]
[1777116158532,22.42,77706.43,25.3,-0.82351,0.00031,9.77001]
[1777116163567,22.42,77706.51,25.3,-0.82342,0.00031,9.77304]
[1777116165581,22.43,77707.48,25.3,-0.8231,0.00031,9.78442]
[1777116168571,22.43,77707.02,25.3,-0.82322,0.00031,9.78024]
[1777116173637,22.43,77706.73,25.3,-0.82323,0.00031,9.77956]
[1777116178672,22.44,77706.47,25.3,-0.82326,0.00031,9.77876]
[1777116183707,22.45,77707.1,25.3,-0.82301,0.00031,9.7876]
[1777116186728,22.45,77706.01,25.3,-0.82331,0.00031,9.77696]
[1777116187735,22.45,77704.85,25.3,-0.82365,0.00031,9.76478]
[1777116188782,22.45,77704.85,25.3,-0.82365,0.00031,9.76478]
[1777116196800,22.46,77704.25,25.3,-0.82373,0.00031,9.76203]
[1777116198370,22.46,77704.1,25.3,-0.82377,0.00031,9.76051]
[1777116198623,22.46,77704.1,25.3,-0.82377,0.00031,9.76051]
[1777116198814,22.46,77703.25,25.3,-0.82402,0.00031,9.7514]
[1777116199821,22.46,77701.36,25.3,-0.8246,0.0003,9.73103]
[1777116204856,22.46,77700.18,25.3,-0.82493,0.0003,9.71904]
[1777116208883,22.47,77698.24,25.3,-0.82547,0.0003,9.70003]
[1777116214925,22.48,77696.47,25.3,-0.82601,0.0003,9.67667]
[1777116219961,22.48,77690.92,25.3,-0.82761,0.0003,9.61924]
[1777116220967,22.49,77685.79,25.3,-0.82913,0.0003,9.5642]
[1777116221975,22.49,77683.1,25.3,-0.82993,0.0003,9.53537]
[1777116223989,22.49,77680.22,25.3,-0.83076,0.0003,9.50493]
[1777116227365,22.49,77680.16,25.3,-0.83076,0.0003,9.50519]
[1777116227448,22.49,77680.16,25.3,-0.83076,0.0003,9.50519]
[1777116229805,22.49,77678.13,25.3,-0.83133,0.0003,9.48439]
[1777116231271,22.49,77674.56,25.3,-0.83237,0.0003,9.446]
[1777116232046,22.49,77668.85,25.3,-0.83406,0.00029,9.38395]
[1777116237081,22.5,77669.84,25.3,-0.83373,0.00029,9.39611]
[1777116243123,22.5,77670.01,25.3,-0.83364,0.00029,9.39954]
[1777116246144,22.5,77672.35,25.3,-0.83293,0.0003,9.4257]
[1777116247151,22.5,77676.73,25.3,-0.83162,0.0003,9.47351]
[1777116253193,22.51,77677.19,25.3,-0.83146,0.0003,9.47939]
[1777116258228,22.51,77677.36,25.3,-0.83139,0.0003,9.48186]
[1777116262256,22.51,77680.14,25.3,-0.83054,0.0003,9.51284]
[1777116264816,22.51,77684.04,25.3,-0.82936,0.0003,9.55571]
[1777116265277,22.51,77685.59,25.3,-0.8289,0.0003,9.57252]
[1777116266284,22.51,77685.45,25.3,-0.82893,0.0003,9.57145]
[1777116267294,22.51,77685.15,25.3,-0.82901,0.0003,9.56841]
[1777116271319,22.52,77685.3,25.3,-0.82904,0.0003,9.5635]
[1777116273767,22.52,77695.15,25.3,-0.82605,0.0003,9.67105]
[1777116274340,22.52,77698.53,25.3,-0.82502,0.0003,9.7081]
[1777116276458,22.52,77698.59,25.3,-0.82499,0.0003,9.70915]
[1777116276476,22.52,77698.55,25.3,-0.82499,0.0003,9.70913]
[1777116278624,22.52,77699.23,25.3,-0.82476,0.0003,9.71731]
[1777116286965,22.53,77699.71,25.3,-0.82457,0.0003,9.72412]
[1777116292466,22.54,77699.82,25.3,-0.82441,0.0003,9.72941]
[1777116298508,22.55,77699.78,25.3,-0.82436,0.0003,9.7313]
[1777116304550,22.55,77699.73,25.3,-0.82433,0.0003,9.73245]
[1777116305557,22.55,77700.5,25.3,-0.82409,0.0003,9.74089]
[1777116306564,22.55,77699.84,25.3,-0.82429,0.0003,9.73386]
[1777116309585,22.55,77700.66,25.3,-0.82403,0.0003,9.74306]
[1777116311599,22.55,77700.12,25.3,-0.82419,0.0003,9.73744]
[1777116316634,22.55,77700.25,25.3,-0.82413,0.0003,9.73943]
[1777116320967,22.55,77700.19,25.3,-0.82414,0.0003,9.73901]
[1777116321978,22.55,77700.19,25.3,-0.82414,0.0003,9.73923]
[1777116322078,22.55,77700.19,25.3,-0.82413,0.0003,9.73935]
[1777116324527,22.56,77699.84,25.3,-0.82423,0.0003,9.7358]
[1777116327711,22.56,77699.24,25.3,-0.82439,0.0003,9.73011]
[1777116328719,22.56,77698.34,25.3,-0.82465,0.0003,9.72084]
[1777116334098,22.56,77698.46,25.3,-0.82459,0.0003,9.72307]
[1777116340200,22.57,77698.54,25.3,-0.82459,0.0003,9.71933]
[1777116345839,22.58,77698.77,25.3,-0.8244,0.0003,9.72597]
[1777116350874,22.59,77699.06,25.3,-0.82424,0.0003,9.73138]
[1777116351881,22.59,77698.35,25.3,-0.82445,0.0003,9.72417]
[1777116354904,22.59,77696.62,25.3,-0.82493,0.0003,9.70688]
[1777116356916,22.59,77694.88,25.3,-0.82543,0.0003,9.68906]
[1777116358930,22.6,77695.43,25.3,-0.82524,0.0003,9.696]
[1777116361951,22.6,77695.88,25.3,-0.82506,0.0003,9.70232]
[1777116364975,22.6,77697.71,25.3,-0.82446,0.0003,9.72348]
[1777116365982,22.6,77698.4,25.3,-0.82424,0.0003,9.73137]
[1777116371016,22.61,77698.84,25.3,-0.82405,0.0003,9.7383]
[1777116375045,22.61,77698.25,25.3,-0.82418,0.0003,9.73366]
[1777116376052,22.62,77697.53,25.3,-0.82438,0.0003,9.72634]
[1777116377059,22.62,77698.6,25.3,-0.82404,0.0003,9.73831]
[1777116382738,22.62,77698.67,25.3,-0.82397,0.0003,9.74078]
[1777116383167,22.62,77698.07,25.3,-0.82413,0.0003,9.73517]
[1777116383778,22.62,77698.07,25.3,-0.82413,0.0003,9.73517]
[1777116390150,22.63,77698.21,25.3,-0.824,0.0003,9.73974]
[1777116395185,22.64,77698.56,25.3,-0.82394,0.0003,9.7379]
[1777116401227,22.64,77698.07,25.3,-0.82405,0.0003,9.73419]
[1777116403241,22.64,77697.5,25.3,-0.8242,0.0003,9.72891]
[1777116406262,22.64,77695.58,25.3,-0.82477,0.0003,9.70856]
[1777116407268,22.64,77694.89,25.3,-0.82497,0.0003,9.70157]
[1777116410290,22.65,77693.89,25.3,-0.82523,0.0003,9.69219]
[1777116415325,22.65,77694.0,25.3,-0.82513,0.0003,9.69572]
[1777116419352,22.66,77692.45,25.3,-0.82554,0.0003,9.68091]
[1777116420360,22.66,77691.71,25.3,-0.82575,0.0003,9.67342]
[1777116424388,22.67,77692.35,25.3,-0.82551,0.0003,9.68225]
[1777116427408,22.67,77693.06,25.3,-0.82525,0.0003,9.69132]
[1777116432444,22.68,77693.33,25.3,-0.82509,0.0003,9.69698]
[1777116436472,22.68,77692.91,25.3,-0.82517,0.0003,9.69426]
[1777116441275,22.69,77692.87,25.3,-0.82514,0.0003,9.69517]
[1777116441507,22.69,77692.86,25.3,-0.82512,0.0003,9.69595]
[1777116446542,22.69,77693.06,25.3,-0.82499,0.0003,9.7003]
[1777116447549,22.69,77692.11,25.3,-0.82527,0.0003,9.69053]
[1777116451577,22.7,77690.55,25.3,-0.82579,0.0003,9.66815]
[1777116452584,22.7,77689.95,25.3,-0.82595,0.0003,9.66217]
[1777116457619,22.71,77690.24,25.3,-0.8258,0.0003,9.66766]
[1777116459633,22.71,77693.01,25.3,-0.82494,0.0003,9.69834]
[1777116461648,22.71,77693.56,25.3,-0.82475,0.0003,9.7051]
[1777116462655,22.71,77693.07,25.3,-0.82488,0.0003,9.70026]
[1777116467690,22.72,77692.82,25.3,-0.8249,0.0003,9.69971]
[1777116469704,22.72,77693.21,25.3,-0.82476,0.0003,9.70474]
[1777116475730,22.73,77692.91,25.3,-0.82479,0.0003,9.70369]
[1777116480783,22.73,77692.53,25.3,-0.82483,0.0003,9.70212]
[1777116485819,22.74,77692.76,25.3,-0.8247,0.0003,9.70667]
[1777116492088,22.74,77692.56,25.3,-0.82475,0.0003,9.70493]
[1777116499093,22.75,77692.59,25.3,-0.82466,0.0003,9.7081]
[1777116504954,22.76,77692.93,25.3,-0.82443,0.0003,9.71619]
[1777116506968,22.76,77693.96,25.3,-0.8241,0.0003,9.72799]
[1777116507975,22.76,77694.8,25.3,-0.82383,0.0003,9.73735]
[1777116513011,22.77,77694.58,25.3,-0.82395,0.0003,9.72938]
[1777116517039,22.77,77695.25,25.3,-0.8237,0.0003,9.738]
[1777116521067,22.77,77696.12,25.3,-0.8234,0.0003,9.74873]
[1777116527109,22.78,77696.01,25.3,-0.82337,0.0003,9.74961]
[1777116527932,22.78,77696.01,25.3,-0.82337,0.0003,9.74961]
[1777116529123,22.78,77698.25,25.3,-0.82267,0.0003,9.77424]
[1777116530130,22.78,77697.71,25.3,-0.82283,0.0003,9.76878]
[1777116531137,22.78,77699.59,25.3,-0.82225,0.0003,9.78918]
[1777116532144,22.78,77698.85,25.3,-0.82247,0.0003,9.78156]
[1777116538185,22.79,77698.98,25.3,-0.82237,0.0003,9.78475]
[1777116541698,22.79,77699.32,25.3,-0.82225,0.0003,9.78927]
[1777116542214,22.79,77700.51,25.3,-0.82188,0.0003,9.80227]
[1777116543221,22.79,77702.23,25.3,-0.82134,0.0003,9.82091]
[1777116544526,22.79,77702.29,25.3,-0.82132,0.0003,9.8218]
[1777116550110,22.8,77702.1,25.3,-0.82134,0.0003,9.82107]
[1777116555842,22.8,77701.72,25.3,-0.82143,0.0003,9.81787]
[1777116559334,22.8,77704.12,25.3,-0.82064,0.00031,9.84539]
[1777116563363,22.81,77704.84,25.3,-0.8204,0.00031,9.85399]
[1777116565377,22.81,77704.18,25.3,-0.82058,0.00031,9.84741]
[1777116570412,22.81,77704.3,25.3,-0.82051,0.00031,9.84985]
[1777116574520,22.81,77704.51,25.3,-0.82053,0.00031,9.84538]
[1777116580531,22.82,77704.49,25.3,-0.8205,0.00031,9.84633]
[1777116581489,22.82,77697.33,25.3,-0.82266,0.0003,9.77067]
[1777116582496,22.82,77695.18,25.3,-0.8233,0.0003,9.74796]
[1777116584510,22.82,77694.82,25.3,-0.82339,0.0003,9.7448]
[1777116588538,22.83,77695.37,25.3,-0.82319,0.0003,9.75209]
[1777116593573,22.83,77695.1,25.3,-0.82322,0.0003,9.75092]
[1777116599615,22.84,77694.75,25.3,-0.82326,0.0003,9.74956]
[1777116600622,22.84,77695.18,25.3,-0.82312,0.0003,9.75448]
[1777116603643,22.84,77696.82,25.3,-0.82259,0.0003,9.77295]
[1777116609685,22.84,77696.83,25.3,-0.82254,0.0003,9.77474]
[1777116611698,22.85,77696.28,25.3,-0.82269,0.0003,9.7694]
[1777116612705,22.85,77697.48,25.3,-0.82232,0.0003,9.78245]
[1777116613713,22.85,77698.46,25.3,-0.82202,0.0003,9.79313]
[1777116617741,22.85,77699.32,25.3,-0.82173,0.0003,9.80321]
[1777116622776,22.85,77699.4,25.3,-0.82167,0.0003,9.80517]
[1777116626804,22.85,77700.66,25.3,-0.82126,0.0003,9.81947]
[1777116627811,22.86,77701.37,25.3,-0.82104,0.0003,9.82723]
[1777116629825,22.86,77700.7,25.3,-0.82124,0.0003,9.82049]
[1777116634860,22.86,77700.95,25.3,-0.82123,0.0003,9.81676]
[1777116639895,22.86,77700.91,25.3,-0.82121,0.0003,9.81736]
[1777116644930,22.86,77700.79,25.3,-0.82122,0.0003,9.81712]
[1777116650972,22.87,77700.78,25.3,-0.82118,0.0003,9.81826]
[1777116652985,22.87,77701.5,25.3,-0.82095,0.0003,9.82633]
[1777116659030,22.87,77701.49,25.3,-0.82092,0.0003,9.82742]
[1777116664065,22.88,77701.49,25.3,-0.82089,0.0003,9.82842]
[1777116667086,22.88,77700.85,25.3,-0.82107,0.0003,9.82236]
[1777116673128,22.88,77700.75,25.3,-0.82106,0.0003,9.8225]
[1777116678163,22.88,77700.86,25.3,-0.821,0.0003,9.82465]
[1777116683225,22.89,77700.91,25.3,-0.82096,0.0003,9.82596]
[1777116689240,22.89,77700.37,25.3,-0.82108,0.0003,9.82186]
[1777116701325,22.9,77700.16,25.3,-0.82117,0.0003,9.81455]
[1777116707368,22.9,77699.92,25.3,-0.82121,0.0003,9.81317]
[1777116713410,22.9,77699.98,25.3,-0.82116,0.0003,9.81512]
[1777116723274,22.9,77700.06,25.3,-0.82111,0.0003,9.81672]
[1777116725494,22.91,77698.71,25.3,-0.82147,0.0003,9.80403]
[1777116726501,22.91,77697.5,25.3,-0.82183,0.0003,9.79138]
[1777116727508,22.91,77696.92,25.3,-0.822,0.0003,9.78543]
[1777116732543,22.91,77697.0,25.3,-0.82195,0.0003,9.7874]
[1777116737578,22.92,77696.82,25.3,-0.82197,0.0003,9.78659]
[1777116738585,22.92,77695.82,25.3,-0.82227,0.0003,9.77619]
[1777116739591,22.92,77693.68,25.3,-0.82291,0.0003,9.75367]
[1777116740599,22.92,77691.98,25.3,-0.82341,0.0003,9.73584]
[1777116742613,22.92,77690.98,25.3,-0.8237,0.0003,9.72575]
[1777116744628,22.92,77690.43,25.3,-0.82385,0.0003,9.72048]
[1777116745635,22.92,77690.79,25.3,-0.82373,0.0003,9.7246]
[1777116747650,22.92,77690.48,25.3,-0.82381,0.0003,9.72189]
[1777116748657,22.92,77689.67,25.3,-0.82404,0.0003,9.71357]
[1777116755706,22.93,77689.61,25.3,-0.8241,0.0003,9.70757]
[1777116757720,22.93,77689.98,25.3,-0.82397,0.0003,9.71209]
[1777116762700,22.93,77689.84,25.3,-0.82398,0.0003,9.71176]
[1777116768797,22.94,77690.56,25.3,-0.8237,0.0003,9.72163]
[1777116769803,22.94,77692.42,25.3,-0.82313,0.0003,9.74165]
[1777116770812,22.94,77692.01,25.3,-0.82325,0.0003,9.73753]
[1777116772826,22.94,77692.59,25.3,-0.82306,0.0003,9.74417]
[1777116777860,22.95,77692.62,25.3,-0.82301,0.0003,9.74581]
[1777116781889,22.95,77692.06,25.3,-0.82316,0.0003,9.7408]
[1777116782896,22.95,77691.38,25.3,-0.82335,0.0003,9.73382]
[1777116783903,22.95,77692.21,25.3,-0.8231,0.0003,9.74287]
[1777116788938,22.95,77693.99,25.3,-0.82253,0.0003,9.76292]
[1777116789945,22.95,77693.15,25.3,-0.82277,0.0003,9.75421]
[1777116792966,22.96,77693.58,25.3,-0.82263,0.0003,9.75942]
[1777116796522,22.96,77693.33,25.3,-0.82269,0.0003,9.75719]
[1777116804046,22.96,77693.07,25.3,-0.82271,0.0003,9.75632]
[1777116805053,22.96,77693.47,25.3,-0.82259,0.0003,9.76078]
[1777116806060,22.96,77693.09,25.3,-0.8227,0.0003,9.75695]
[1777116807067,22.96,77692.66,25.3,-0.82282,0.0003,9.75261]
[1777116808074,22.96,77692.27,25.3,-0.82293,0.0003,9.74869]
[1777116810088,22.97,77691.77,25.3,-0.82307,0.0003,9.74383]
[1777116813109,22.97,77691.32,25.3,-0.82328,0.0003,9.73232]
[1777116818145,22.97,77691.73,25.3,-0.82313,0.0003,9.73786]
[1777116819152,22.97,77691.39,25.3,-0.82322,0.0003,9.73448]
[1777116825193,22.98,77691.65,25.3,-0.8231,0.0003,9.73863]
[1777116831236,22.98,77691.42,25.3,-0.82313,0.0003,9.73754]
[1777116838285,22.98,77691.28,25.3,-0.82313,0.0003,9.73762]
[1777116839291,22.98,77689.41,25.3,-0.82369,0.0003,9.71803]
[1777116840434,22.98,77689.41,25.3,-0.82369,0.0003,9.71803]
[1777116840535,22.98,77688.64,25.3,-0.82391,0.0003,9.71011]
[1777116841306,22.99,77687.82,25.3,-0.82415,0.0003,9.70168]
[1777116846340,22.99,77687.5,25.3,-0.82421,0.0003,9.69961]
[1777116849361,22.99,77687.8,25.3,-0.82409,0.0003,9.70358]
[1777116852383,22.99,77687.59,25.3,-0.82414,0.0003,9.70212]
[1777116853687,22.99,77687.59,25.3,-0.82414,0.0003,9.70212]
[1777116854524,22.99,77687.5,25.3,-0.82416,0.0003,9.70143]
[1777116854577,22.99,77687.5,25.3,-0.82415,0.0003,9.70169]
[1777116854724,22.99,77687.5,25.3,-0.82415,0.0003,9.70169]
[1777116856622,23.0,77686.4,25.3,-0.82446,0.0003,9.69055]
[1777116857417,23.0,77685.46,25.3,-0.82474,0.0003,9.68086]
[1777116858425,23.0,77685.57,25.3,-0.82469,0.0003,9.68231]
[1777116860439,23.0,77685.24,25.3,-0.82478,0.0003,9.67938]
[1777116861445,23.0,77685.06,25.3,-0.82482,0.0003,9.67776]
[1777116862452,23.0,77685.22,25.3,-0.82477,0.0003,9.67974]
[1777116863460,23.0,77685.37,25.3,-0.82471,0.0003,9.68161]
[1777116864467,23.0,77685.13,25.3,-0.82478,0.0003,9.67935]
[1777116865474,23.0,77685.37,25.3,-0.8247,0.0003,9.68218]
[1777116866480,23.0,77685.13,25.3,-0.82476,0.0003,9.67992]
[1777116867835,23.0,77685.13,25.3,-0.82476,0.0003,9.67992]
[1777116868523,23.0,77685.13,25.3,-0.82476,0.0003,9.67992]
[1777116868564,23.0,77685.13,25.3,-0.82476,0.0003,9.67984]
[1777116872520,23.0,77684.95,25.3,-0.82492,0.0003,9.67039]
[1777116873530,23.0,77682.68,25.3,-0.8256,0.0003,9.64628]
[1777116874537,23.0,77679.12,25.3,-0.82666,0.0003,9.60853]
[1777116875544,23.0,77677.98,25.3,-0.827,0.0003,9.59649]
[1777116877558,23.0,77677.14,25.3,-0.82726,0.0003,9.58721]
[1777116880579,23.0,77675.83,25.3,-0.82766,0.0003,9.57277]
[1777116885613,23.0,77675.82,25.3,-0.82768,0.0003,9.57183]
[1777116887628,23.0,77676.9,25.3,-0.82737,0.0003,9.58295]
[1777116888634,23.0,77680.63,25.3,-0.82627,0.0003,9.62234]
[1777116889642,23.0,77683.57,25.3,-0.8254,0.0003,9.65329]
[1777116894677,22.99,77683.01,25.3,-0.8256,0.0003,9.64632]
[1777116899712,22.99,77683.27,25.3,-0.82553,0.0003,9.6487]
[1777116907768,22.99,77682.54,25.3,-0.82581,0.0003,9.6388]
[1777116909782,22.99,77681.55,25.3,-0.82612,0.0003,9.62777]
[1777116910789,22.98,77680.58,25.3,-0.82642,0.0003,9.61721]
[1777116911796,22.98,77679.48,25.3,-0.82675,0.0003,9.60528]
[1777116914817,22.98,77671.3,25.3,-0.82919,0.00029,9.51772]
[1777116917838,22.98,77670.22,25.3,-0.82952,0.00029,9.50577]
[1777116920241,22.98,77669.73,25.3,-0.82967,0.00029,9.50045]
[1777116920316,22.98,77670.06,25.3,-0.82958,0.00029,9.50374]
[1777116925895,22.98,77670.64,25.3,-0.82942,0.00029,9.50933]
[1777116930930,22.98,77670.48,25.3,-0.82949,0.00029,9.50703]
[1777116935965,22.97,77670.06,25.3,-0.82974,0.00029,9.49421]
[1777116941000,22.97,77670.12,25.3,-0.82974,0.00029,9.49406]
[1777116946034,22.97,77670.31,25.3,-0.82971,0.00029,9.4953]
[1777116953084,22.97,77670.19,25.3,-0.82978,0.00029,9.49253]
[1777116954091,22.97,77667.55,25.3,-0.83057,0.00029,9.46424]
[1777116959127,22.96,77667.25,25.3,-0.83068,0.00029,9.46026]
[1777116966175,22.96,77665.87,25.3,-0.83111,0.00029,9.44463]
[1777116970202,22.96,77661.53,25.3,-0.83239,0.00029,9.39794]
[1777116971210,22.96,77659.45,25.3,-0.833,0.00029,9.37573]
[1777116976245,22.96,77659.19,25.3,-0.83307,0.00029,9.37286]
[1777116977252,22.96,77655.88,25.3,-0.83403,0.00029,9.33761]
[1777116982287,22.96,77656.01,25.3,-0.834,0.00029,9.33907]
[1777116988329,22.96,77654.73,25.3,-0.83436,0.00029,9.32579]
[1777116993363,22.96,77654.56,25.3,-0.83449,0.00029,9.31698]
[1777116998399,22.96,77654.87,25.3,-0.83439,0.00029,9.32081]
[1777117003434,22.96,77656.46,25.3,-0.83392,0.00029,9.33819]
[1777117005448,22.97,77660.58,25.3,-0.83271,0.00029,9.38222]
[1777117007462,22.97,77662.69,25.3,-0.8321,0.00029,9.40472]
[1777117012497,22.97,77661.77,25.3,-0.83236,0.00029,9.39501]
[1777117021562,22.97,77661.73,25.3,-0.83237,0.00029,9.39487]
[1777117026596,22.97,77662.1,25.3,-0.83225,0.00029,9.399]
[1777117029273,22.97,77662.1,25.3,-0.83225,0.00029,9.39908]
[1777117034652,22.97,77662.76,25.3,-0.83205,0.00029,9.40635]
[1777117039687,22.97,77661.98,25.3,-0.83227,0.00029,9.39826]
[1777117044724,22.97,77661.86,25.3,-0.8323,0.00029,9.39726]
[1777117049759,22.97,77662.7,25.3,-0.83205,0.00029,9.40645]
[1777117054797,22.97,77662.42,25.3,-0.83222,0.00029,9.3963]
[1777117059832,22.97,77656.9,25.3,-0.83382,0.00029,9.33786]
[1777117064868,22.97,77656.41,25.3,-0.83397,0.00029,9.33232]
[1777117069902,22.97,77657.43,25.3,-0.83369,0.00029,9.34259]
[1777117074937,22.97,77657.56,25.3,-0.83367,0.00029,9.34335]
[1777117079972,22.97,77657.75,25.3,-0.83364,0.00029,9.34469]
[1777117087022,22.96,77657.83,25.3,-0.83364,0.00029,9.34458]
[1777117092057,22.96,77657.53,25.3,-0.83375,0.00029,9.34069]
[1777117099106,22.96,77657.83,25.3,-0.83369,0.00029,9.34289]
[1777117103134,22.96,77659.87,25.3,-0.83311,0.00029,9.36389]
[1777117108169,22.95,77660.02,25.3,-0.83309,0.00029,9.3646]
[1777117112197,22.95,77661.45,25.3,-0.8328,0.00029,9.37166]
[1777117116225,22.95,77663.18,25.3,-0.83231,0.00029,9.38936]
[1777117117232,22.95,77669.43,25.3,-0.83049,0.00029,9.45571]
[1777117118239,22.95,77674.45,25.3,-0.82901,0.0003,9.50885]
[1777117122857,22.95,77674.31,25.3,-0.82907,0.0003,9.507]
[1777117122958,22.95,77674.93,25.3,-0.82891,0.0003,9.51255]
[1777117129316,22.94,77675.45,25.3,-0.82883,0.0003,9.51549]
[1777117133129,22.94,77676.58,25.3,-0.82853,0.0003,9.52639]
[1777117133343,22.93,77677.44,25.3,-0.82828,0.0003,9.53516]
[1777117139934,22.93,77676.55,25.4,-0.82859,0.0003,9.52412]
[1777117139946,22.93,77676.55,25.4,-0.82859,0.0003,9.52412]
[1777117140035,22.93,77676.48,25.4,-0.82863,0.0003,9.52261]
[1777117144421,22.92,77679.09,25.4,-0.82791,0.0003,9.54868]
[1777117147442,22.92,77682.81,25.4,-0.82683,0.0003,9.58716]
[1777117149456,22.92,77684.64,25.4,-0.82631,0.0003,9.60579]
[1777117154491,22.91,77685.53,25.4,-0.82609,0.0003,9.61355]
[1777117156505,22.91,77687.09,25.4,-0.82562,0.0003,9.63033]
[1777117161540,22.91,77687.73,25.4,-0.82547,0.0003,9.63572]
[1777117162914,22.91,77687.73,25.4,-0.82547,0.0003,9.63572]
[1777117164309,22.91,77687.73,25.4,-0.82548,0.0003,9.63548]
[1777117169596,22.91,77687.9,25.4,-0.82546,0.0003,9.63588]
[1777117175637,22.9,77688.0,25.4,-0.82556,0.0003,9.62876]
[1777117180673,22.9,77688.72,25.4,-0.82536,0.0003,9.63559]
[1777117181679,22.9,77685.98,25.4,-0.82618,0.0003,9.60645]
[1777117182686,22.9,77684.03,25.4,-0.82677,0.0003,9.58575]
[1777117184701,22.9,77682.02,25.4,-0.82736,0.0003,9.56454]
[1777117186715,22.9,77680.12,25.4,-0.82792,0.0003,9.54455]
[1777117188729,22.9,77678.1,25.4,-0.82851,0.0003,9.52332]
[1777117192757,22.91,77678.28,25.4,-0.82844,0.0003,9.5259]
[1777117194771,22.91,77678.09,25.4,-0.82849,0.0003,9.52419]
[1777117199805,22.91,77676.94,25.4,-0.8288,0.0003,9.51274]
[1777117204841,22.91,77673.27,25.4,-0.82987,0.0003,9.47443]
[1777117206856,22.91,77671.31,25.4,-0.83045,0.00029,9.45343]
[1777117214911,22.91,77672.42,25.4,-0.83013,0.0003,9.46491]
[1777117220954,22.91,77671.93,25.4,-0.83029,0.00029,9.45935]
[1777117225989,22.91,77670.99,25.4,-0.83057,0.00029,9.449]
[1777117231025,22.91,77671.43,25.4,-0.83055,0.00029,9.44595]
[1777117236060,22.91,77671.44,25.4,-0.83055,0.00029,9.44577]
[1777117241095,22.91,77671.33,25.4,-0.8306,0.00029,9.44428]
[1777117245150,22.91,77671.49,25.4,-0.83055,0.00029,9.4458]
[1777117245251,22.91,77671.49,25.4,-0.83056,0.00029,9.44573]
[1777117251170,22.9,77671.1,25.4,-0.83073,0.00029,9.43948]
[1777117256205,22.89,77671.58,25.4,-0.83064,0.00029,9.4426]
[1777117262247,22.89,77671.33,25.4,-0.83078,0.00029,9.43757]
[1777117269295,22.88,77671.35,25.4,-0.83086,0.00029,9.43472]
[1777117273324,22.88,77674.55,25.4,-0.82996,0.0003,9.46738]
[1777117274331,22.88,77676.43,25.4,-0.82942,0.0003,9.48704]
[1777117279366,22.87,77682.37,25.4,-0.82771,0.0003,9.54826]
[1777117284381,22.86,77683.96,25.4,-0.8273,0.0003,9.56313]
[1777117289436,22.86,77685.49,25.4,-0.82693,0.0003,9.57627]
[1777117294471,22.85,77685.47,25.4,-0.82708,0.0003,9.56684]
[1777117299506,22.85,77685.55,25.4,-0.8271,0.0003,9.56632]
[1777117305549,22.85,77685.53,25.4,-0.82713,0.0003,9.56529]
[1777117310584,22.84,77685.5,25.4,-0.82715,0.0003,9.5645]
[1777117315620,22.84,77693.74,25.4,-0.82466,0.0003,9.65286]
[1777117320802,22.84,77693.51,25.4,-0.82473,0.0003,9.65027]
[1777117320903,22.84,77693.47,25.4,-0.82475,0.0003,9.64981]
[1777117322524,22.84,77693.5,25.4,-0.82474,0.0003,9.65011]
[1777117327198,22.84,77694.19,25.4,-0.82453,0.0003,9.65736]
[1777117330725,22.84,77693.47,25.4,-0.82475,0.0003,9.64959]
[1777117335798,22.84,77693.46,25.4,-0.82476,0.0003,9.64947]
[1777117336523,22.84,77693.46,25.4,-0.82476,0.0003,9.64943]
[1777117336570,22.84,77693.46,25.4,-0.82476,0.0003,9.64943]
[1777117342809,22.84,77693.5,25.4,-0.82475,0.0003,9.64982]
[1777117348851,22.84,77693.58,25.4,-0.82472,0.0003,9.65067]
[1777117350254,22.84,77693.7,25.4,-0.82469,0.0003,9.65195]
[1777117350865,22.84,77694.08,25.4,-0.82457,0.0003,9.656]
[1777117352541,22.84,77693.71,25.4,-0.82478,0.0003,9.64459]
[1777117357914,22.84,77694.6,25.4,-0.82451,0.0003,9.65413]
[1777117360934,22.84,77695.74,25.4,-0.82417,0.0003,9.6663]
[1777117366977,22.84,77695.6,25.4,-0.82421,0.0003,9.66472]
[1777117372018,22.84,77695.09,25.4,-0.82437,0.0003,9.65925]
[1777117377050,22.84,77695.14,25.4,-0.82435,0.0003,9.65979]
[1777117379546,22.84,77694.93,25.4,-0.82442,0.0003,9.65755]
[1777117380523,22.84,77694.87,25.4,-0.82444,0.0003,9.65692]
[1777117381079,22.84,77694.95,25.4,-0.82441,0.0003,9.65778]
[1777117386120,22.84,77694.96,25.4,-0.82441,0.0003,9.65793]
[1777117387127,22.84,77695.77,25.4,-0.82416,0.0003,9.66657]
[1777117392162,22.84,77695.34,25.4,-0.82429,0.0003,9.66199]
[1777117394176,22.84,77694.65,25.4,-0.8245,0.0003,9.65463]
[1777117395183,22.84,77695.13,25.4,-0.82435,0.0003,9.65977]
[1777117400218,22.84,77695.1,25.4,-0.82436,0.0003,9.65949]
[1777117405253,22.84,77695.2,25.4,-0.82434,0.0003,9.66038]
[1777117410288,22.84,77694.97,25.4,-0.82441,0.0003,9.65775]
[1777117415323,22.84,77695.36,25.4,-0.8244,0.0003,9.6543]
[1777117422372,22.84,77695.63,25.4,-0.82432,0.0003,9.65699]
[1777117425393,22.84,77696.18,25.4,-0.82416,0.0003,9.66276]
[1777117429421,22.84,77695.66,25.4,-0.82432,0.0003,9.65707]
[1777117431435,22.84,77696.13,25.4,-0.82418,0.0003,9.66201]
[1777117436469,22.84,77696.43,25.4,-0.82409,0.0003,9.665]
[1777117437597,22.84,77696.43,25.4,-0.82409,0.0003,9.665]
[1777117437698,22.84,77696.42,25.4,-0.8241,0.0003,9.66486]
[1777117438480,22.84,77696.42,25.4,-0.8241,0.0003,9.66486]
[1777117438521,22.84,77696.42,25.4,-0.8241,0.0003,9.66486]
[1777117440021,22.84,77696.65,25.4,-0.82403,0.0003,9.66728]
[1777117440063,22.84,77707.04,25.4,-0.82086,0.00031,9.77797]
[1777117440504,22.84,77704.93,25.4,-0.82151,0.00031,9.7555]
[1777117441522,22.84,77704.93,25.4,-0.82151,0.00031,9.7555]
[1777117441609,22.84,77694.81,25.4,-0.8246,0.0003,9.64728]
[1777117442518,22.84,77685.21,25.4,-0.82749,0.0003,9.54477]
[1777117444104,22.84,77685.21,25.4,-0.82749,0.0003,9.54477]
[1777117444132,22.84,77685.08,25.4,-0.82752,0.0003,9.5435]
[1777117446549,22.84,77689.73,25.4,-0.82614,0.0003,9.59279]
[1777117451584,22.84,77690.33,25.4,-0.82596,0.0003,9.59909]
[1777117453598,22.84,77693.51,25.4,-0.825,0.0003,9.6331]
[1777117458633,22.84,77690.79,25.4,-0.82582,0.0003,9.60406]
[1777117463668,22.84,77689.68,25.4,-0.82615,0.0003,9.59244]
[1777117468703,22.84,77690.22,25.4,-0.82598,0.0003,9.59839]
[1777117473738,22.84,77690.54,25.4,-0.82598,0.0003,9.59451]
[1777117478773,22.84,77688.55,25.4,-0.82657,0.0003,9.57346]
[1777117482801,22.84,77685.59,25.4,-0.82745,0.0003,9.54206]
[1777117483807,22.84,77682.59,25.4,-0.82835,0.0003,9.5101]
[1777117485822,22.84,77678.89,25.4,-0.82945,0.0003,9.47061]
[1777117486829,22.84,77673.66,25.4,-0.831,0.0003,9.41466]
[1777117490858,22.84,77667.63,25.4,-0.8328,0.00029,9.34919]
[1777117492877,22.84,77665.58,25.4,-0.83342,0.00029,9.32669]
[1777117500933,22.83,77666.22,25.4,-0.83328,0.00029,9.33185]
[1777117504962,22.83,77668.98,25.4,-0.83249,0.00029,9.3604]
[1777117505968,22.83,77671.45,25.4,-0.83177,0.00029,9.38661]
[1777117506975,22.83,77669.55,25.4,-0.83234,0.00029,9.36601]
[1777117512010,22.83,77670.94,25.4,-0.83197,0.00029,9.37947]
[1777117517045,22.82,77671.29,25.4,-0.83191,0.00029,9.38172]
[1777117519059,22.82,77669.04,25.4,-0.83259,0.00029,9.357]
[1777117521073,22.82,77667.16,25.4,-0.83316,0.00029,9.33637]
[1777117522080,22.82,77663.92,25.4,-0.83411,0.00029,9.30144]
[1777117527115,22.82,77663.01,25.4,-0.8344,0.00029,9.2907]
[1777117530142,22.81,77660.81,25.4,-0.83506,0.00029,9.26669]
[1777117535176,22.81,77661.8,25.4,-0.83489,0.00029,9.26914]
[1777117540211,22.81,77661.96,25.4,-0.83486,0.00029,9.27024]
[1777117545246,22.81,77661.38,25.4,-0.83504,0.00029,9.26356]
[1777117550280,22.81,77660.28,25.4,-0.83537,0.00029,9.25147]
[1777117555316,22.81,77655.52,25.4,-0.83676,0.00029,9.20019]
[1777117556322,22.81,77651.14,25.4,-0.83802,0.00029,9.15326]
[1777117561358,22.81,77651.04,25.4,-0.83804,0.00029,9.15251]
[1777117566394,22.81,77651.08,25.4,-0.83802,0.00029,9.15335]
[1777117572436,22.81,77651.07,25.4,-0.83801,0.00029,9.15369]
[1777117574450,22.81,77649.16,25.4,-0.83855,0.00029,9.13342]
[1777117579365,22.81,77649.15,25.4,-0.83855,0.00029,9.13369]
[1777117580376,22.81,77640.78,25.4,-0.84094,0.00028,9.04409]
[1777117580493,22.81,77637.18,25.4,-0.84196,0.00028,9.00549]
[1777117582508,22.81,77635.31,25.4,-0.84248,0.00028,8.98586]
[1777117587543,22.82,77634.51,25.4,-0.84267,0.00028,8.97862]
[1777117592578,22.82,77634.07,25.4,-0.84286,0.00028,8.96781]
[1777117597613,22.82,77633.9,25.4,-0.84287,0.00028,8.9674]
[1777117602650,22.83,77633.83,25.4,-0.84285,0.00028,8.96807]
[1777117607685,22.83,77633.27,25.4,-0.84297,0.00028,8.96364]
[1777117612720,22.84,77633.53,25.4,-0.84286,0.00028,8.96778]
[1777117617755,22.84,77633.94,25.4,-0.84271,0.00028,8.97341]
[1777117622790,22.84,77633.84,25.4,-0.8427,0.00028,8.97352]
[1777117630845,22.85,77634.02,25.4,-0.8426,0.00028,8.97729]
[1777117635881,22.85,77634.73,25.4,-0.84237,0.00028,8.98601]
[1777117640916,22.85,77634.79,25.4,-0.84233,0.00028,8.98767]
[1777117647965,22.86,77634.19,25.4,-0.84246,0.00028,8.98265]
[1777117656021,22.86,77634.31,25.4,-0.84248,0.00028,8.97811]
[1777117661057,22.86,77634.48,25.4,-0.84241,0.00028,8.9809]
[1777117666092,22.86,77634.97,25.4,-0.84225,0.00028,8.98708]
[1777117673141,22.87,77635.72,25.4,-0.842,0.00028,8.9963]
[1777117681197,22.87,77635.71,25.4,-0.84197,0.00028,8.99744]
[1777117686232,22.87,77636.39,25.4,-0.84176,0.00028,9.00555]
[1777117691267,22.87,77636.61,25.4,-0.84167,0.00028,9.00865]
[1777117693280,22.88,77639.14,25.4,-0.84095,0.00028,9.03606]
[1777117694288,22.88,77642.42,25.4,-0.84001,0.00029,9.07128]
[1777117696302,22.88,77644.33,25.4,-0.83946,0.00029,9.09179]
[1777117701337,22.88,77646.16,25.4,-0.83893,0.00029,9.11159]
[1777117706372,22.88,77646.31,25.4,-0.83889,0.00029,9.11306]
[1777117712414,22.88,77646.9,25.4,-0.83883,0.00029,9.11176]
[1777117714427,22.88,77648.67,25.4,-0.83832,0.00029,9.1306]
[1777117716442,22.88,77652.13,25.4,-0.83733,0.00029,9.16758]
[1777117718456,22.87,77654.71,25.4,-0.83659,0.00029,9.19501]
[1777117720470,22.87,77656.97,25.4,-0.83594,0.00029,9.21889]
[1777117725505,22.87,77656.78,25.4,-0.83601,0.00029,9.21619]
[1777117730540,22.87,77657.54,25.4,-0.83581,0.00029,9.2237]
[1777117736582,22.87,77658.11,25.4,-0.83566,0.00029,9.22904]
[1777117741617,22.87,77658.82,25.4,-0.83547,0.00029,9.23603]
[1777117746654,22.87,77658.27,25.4,-0.83565,0.00029,9.22954]
[1777117752695,22.86,77658.64,25.4,-0.83556,0.00029,9.23278]
[1777117755717,22.86,77662.77,25.4,-0.83437,0.00029,9.2766]
[1777117756723,22.86,77665.75,25.4,-0.8335,0.00029,9.30838]
[1777117761759,22.86,77665.4,25.4,-0.83363,0.00029,9.30364]
[1777117766794,22.86,77665.68,25.4,-0.83358,0.00029,9.3054]
[1777117771829,22.85,77665.62,25.4,-0.83373,0.00029,9.29605]
[1777117774850,22.85,77676.36,25.4,-0.83059,0.0003,9.41021]
[1777117775857,22.85,77677.64,25.4,-0.83022,0.0003,9.42356]
[1777117780892,22.85,77679.22,25.4,-0.8298,0.0003,9.43865]
[1777117785928,22.84,77677.92,25.4,-0.83024,0.0003,9.4229]
[1777117792977,22.83,77677.86,25.4,-0.83033,0.0003,9.41968]
[1777117799018,22.83,77677.82,25.4,-0.8304,0.0003,9.417]
[1777117805061,22.82,77678.69,25.4,-0.83021,0.0003,9.42402]
[1777117812112,22.82,77680.85,25.4,-0.82964,0.0003,9.44437]
[1777117818911,22.81,77680.85,25.4,-0.82969,0.0003,9.44267]
[1777117819894,22.81,77681.22,25.4,-0.82962,0.0003,9.44537]
[1777117820271,22.81,77681.22,25.4,-0.82962,0.0003,9.44537]
[1777117821175,22.81,77683.22,25.4,-0.82904,0.0003,9.46618]
[1777117828224,22.8,77683.63,25.4,-0.82898,0.0003,9.46823]
[1777117828796,22.8,77683.63,25.4,-0.82898,0.0003,9.46823]
[1777117829788,22.8,77683.69,25.4,-0.82896,0.0003,9.46889]
[1777117835273,22.8,77683.3,25.4,-0.8292,0.0003,9.45635]
[1777117841315,22.79,77683.06,25.4,-0.82933,0.0003,9.45191]
[1777117846350,22.79,77682.96,25.4,-0.82941,0.0003,9.44895]
[1777117851384,22.78,77684.11,25.4,-0.82912,0.0003,9.45949]
[1777117855413,22.78,77684.32,25.4,-0.8291,0.0003,9.46026]
[1777117856801,22.78,77684.32,25.4,-0.8291,0.0003,9.46026]
[1777117857805,22.78,77684.32,25.4,-0.82912,0.0003,9.45952]
[1777117857874,22.78,77684.32,25.4,-0.82912,0.0003,9.45952]
[1777117860448,22.77,77684.26,25.4,-0.82917,0.0003,9.45758]
[1777117865483,22.77,77684.16,25.4,-0.82925,0.0003,9.45499]
[1777117871525,22.77,77685.31,25.4,-0.82893,0.0003,9.46622]
[1777117872532,22.77,77686.26,25.4,-0.82865,0.0003,9.47644]
[1777117873539,22.77,77685.85,25.4,-0.82878,0.0003,9.47176]
[1777117874546,22.77,77686.16,25.4,-0.82869,0.0003,9.47481]
[1777117875553,22.76,77686.58,25.4,-0.82857,0.0003,9.47904]
[1777117875991,22.76,77686.58,25.4,-0.82857,0.0003,9.47904]
[1777117876560,22.77,77695.57,25.4,-0.82586,0.0003,9.57545]
[1777117877567,22.77,77698.74,25.4,-0.8249,0.0003,9.60942]
[1777117878573,22.77,77699.55,25.4,-0.82465,0.0003,9.61808]
[1777117881595,22.76,77698.84,25.4,-0.82488,0.0003,9.6103]
[1777117887637,22.76,77698.06,25.4,-0.82513,0.0003,9.60137]
[1777117890728,22.76,77698.29,25.4,-0.82506,0.0003,9.60377]
[1777117891099,22.76,77698.29,25.4,-0.82506,0.0003,9.60377]
[1777117891738,22.76,77698.29,25.4,-0.82506,0.0003,9.60377]
[1777117891665,22.76,77698.5,25.4,-0.8251,0.0003,9.59847]
[1777117892276,22.76,77698.5,25.4,-0.8251,0.0003,9.59847]
[1777117892672,22.76,77698.27,25.4,-0.82517,0.0003,9.59598]
[1777117894279,22.76,77698.37,25.4,-0.82514,0.0003,9.59703]
[1777117900728,22.76,77698.37,25.4,-0.82515,0.0003,9.59688]
[1777117905763,22.76,77697.22,25.4,-0.8255,0.0003,9.58451]
[1777117910798,22.76,77697.28,25.4,-0.82548,0.0003,9.58515]
[1777117915833,22.76,77696.25,25.4,-0.82579,0.0003,9.57418]
[1777117920868,22.76,77695.93,25.4,-0.82588,0.0003,9.57082]
[1777117925908,22.76,77691.61,25.4,-0.82719,0.0003,9.52463]
[1777117926915,22.76,77689.25,25.4,-0.8279,0.0003,9.49935]
[1777117927922,22.76,77686.82,25.4,-0.82863,0.0003,9.47338]
[1777117932956,22.76,77686.23,25.4,-0.82881,0.0003,9.46671]
[1777117937992,22.76,77686.33,25.4,-0.82879,0.0003,9.46763]
[1777117938999,22.76,77688.66,25.4,-0.82809,0.0003,9.49242]
[1777117945041,22.76,77686.98,25.4,-0.8286,0.0003,9.47411]
[1777117946701,22.76,77686.98,25.4,-0.8286,0.0003,9.47411]
[1777117947696,22.76,77687.0,25.4,-0.8286,0.0003,9.47446]
[1777117948256,22.76,77688.83,25.4,-0.82804,0.0003,9.49435]
[1777117949071,22.76,77693.21,25.4,-0.82671,0.0003,9.5414]
[1777117954106,22.76,77694.6,25.4,-0.82639,0.0003,9.54885]
[1777117960147,22.76,77695.75,25.4,-0.82604,0.0003,9.5613]
[1777117966191,22.76,77696.09,25.4,-0.82593,0.0003,9.56524]
[1777117967198,22.76,77698.59,25.4,-0.82517,0.0003,9.59204]
[1777117972233,22.76,77700.1,25.4,-0.82471,0.0003,9.60826]
[1777117977269,22.76,77700.37,25.4,-0.82463,0.0003,9.61112]
[1777117982304,22.76,77700.67,25.4,-0.82454,0.0003,9.6143]
[1777117983312,22.76,77703.65,25.4,-0.82363,0.00031,9.6462]
[1777117988348,22.76,77705.43,25.4,-0.82309,0.00031,9.66504]
[1777117993388,22.76,77713.68,25.4,-0.82056,0.00031,9.75299]
[1777118005471,22.76,77714.49,25.4,-0.82035,0.00031,9.76025]
[1777118011514,22.76,77717.56,25.4,-0.81952,0.00031,9.78497]
[1777118016549,22.75,77718.4,25.4,-0.81928,0.00031,9.79328]
[1777118021584,22.75,77717.63,25.4,-0.81953,0.00031,9.78437]
[1777118026619,22.75,77717.77,25.4,-0.81951,0.00031,9.78517]
[1777118032661,22.75,77717.89,25.4,-0.8195,0.00031,9.78554]
[1777118035455,22.75,77718.1,25.4,-0.81945,0.00031,9.78743]
[1777118036498,22.75,77718.1,25.4,-0.81945,0.00031,9.78727]
[1777118041724,22.74,77717.93,25.4,-0.81954,0.00031,9.78432]
[1777118046759,22.74,77715.07,25.4,-0.82045,0.00031,9.75281]
[1777118049780,22.74,77712.73,25.4,-0.8212,0.00031,9.72693]
[1777118054815,22.73,77711.27,25.4,-0.8217,0.00031,9.70963]
[1777118059851,22.73,77711.4,25.4,-0.82169,0.00031,9.71005]
[1777118064886,22.73,77711.41,25.4,-0.82174,0.00031,9.70821]
[1777118071196,22.72,77711.43,25.4,-0.82177,0.00031,9.7071]
[1777118072204,22.72,77710.24,25.4,-0.82226,0.00031,9.68605]
[1777118074956,22.72,77700.33,25.4,-0.82532,0.0003,9.57907]
[1777118075963,22.72,77697.09,25.4,-0.82632,0.0003,9.54394]
[1777118080998,22.72,77695.77,25.4,-0.82674,0.0003,9.52885]
[1777118086659,22.71,77695.0,25.4,-0.827,0.0003,9.51987]
[1777118087823,22.71,77683.89,25.4,-0.83035,0.0003,9.40014]
[1777118088048,22.71,77680.13,25.4,-0.83147,0.0003,9.3597]
[1777118089054,22.71,77677.54,25.4,-0.83225,0.0003,9.33145]
[1777118094090,22.71,77676.68,25.4,-0.83255,0.0003,9.32086]
[1777118102146,22.7,77676.64,25.4,-0.83261,0.0003,9.31845]
[1777118110202,22.7,77677.07,25.4,-0.83255,0.0003,9.32077]
[1777118111664,22.7,77677.07,25.4,-0.83255,0.0003,9.32077]
[1777118112695,22.7,77677.07,25.4,-0.83256,0.0003,9.32054]
[1777118112780,22.7,77677.07,25.4,-0.83256,0.0003,9.32054]
[1777118118703,22.69,77676.96,25.4,-0.83263,0.0003,9.31787]
[1777118119700,22.69,77676.98,25.4,-0.83263,0.0003,9.31781]
[1777118125308,22.69,77676.49,25.4,-0.83282,0.0003,9.31096]
[1777118130343,22.68,77676.58,25.4,-0.83283,0.0003,9.3108]
[1777118135377,22.68,77677.75,25.4,-0.83261,0.0003,9.31474]
[1777118140413,22.68,77678.81,25.4,-0.83234,0.0003,9.3248]
[1777118142963,22.68,77678.81,25.4,-0.83234,0.0003,9.3248]
[1777118143963,22.68,77678.81,25.4,-0.83234,0.0003,9.3248]
[1777118148469,22.67,77682.47,25.4,-0.83129,0.0003,9.36261]
[1777118149476,22.67,77685.05,25.4,-0.83052,0.0003,9.39048]
[1777118151490,22.67,77685.2,25.4,-0.83047,0.0003,9.39219]
[1777118157532,22.67,77685.36,25.4,-0.83046,0.0003,9.39264]
[1777118160553,22.67,77685.49,25.4,-0.83045,0.0003,9.39306]
[1777118161561,22.67,77687.22,25.4,-0.82994,0.0003,9.41136]
[1777118162568,22.67,77687.5,25.4,-0.82986,0.0003,9.41418]
[1777118163575,22.67,77688.43,25.4,-0.82958,0.0003,9.42401]
[1777118166597,22.66,77688.72,25.4,-0.82951,0.0003,9.42653]
[1777118168610,22.66,77689.04,25.4,-0.82942,0.0003,9.42986]
[1777118176667,22.66,77689.94,25.4,-0.82922,0.0003,9.43717]
[1777118178681,22.66,77689.62,25.4,-0.82933,0.0003,9.43321]
[1777118180695,22.66,77690.41,25.4,-0.82911,0.0003,9.44105]
[1777118181702,22.65,77689.98,25.4,-0.82925,0.0003,9.43607]
[1777118182708,22.65,77690.64,25.4,-0.82906,0.0003,9.44284]
[1777118183715,22.65,77694.21,25.4,-0.82799,0.0003,9.48105]
[1777118184723,22.65,77694.78,25.4,-0.82782,0.0003,9.48688]
[1777118189759,22.65,77694.71,25.4,-0.82788,0.0003,9.48474]
[1777118193786,22.65,77696.16,25.4,-0.82758,0.0003,9.49175]
[1777118199149,22.65,77696.16,25.4,-0.82758,0.0003,9.49175]
[1777118199829,22.64,77696.95,25.4,-0.82739,0.0003,9.49856]
[1777118203857,22.64,77697.43,25.4,-0.82727,0.0003,9.50259]
[1777118204863,22.64,77695.39,25.4,-0.8279,0.0003,9.48029]
[1777118205871,22.64,77694.66,25.4,-0.82813,0.0003,9.47213]
[1777118207886,22.64,77693.18,25.4,-0.82859,0.0003,9.45573]
[1777118208893,22.63,77693.9,25.4,-0.82838,0.0003,9.46329]
[1777118212784,22.63,77693.59,25.4,-0.8285,0.0003,9.45915]
[1777118212921,22.63,77692.47,25.4,-0.82884,0.0003,9.44686]
[1777118213927,22.63,77688.43,25.4,-0.83006,0.0003,9.40309]
[1777118218963,22.63,77688.36,25.4,-0.83011,0.0003,9.4015]
[1777118220977,22.63,77689.53,25.4,-0.82977,0.0003,9.41358]
[1777118222991,22.63,77689.81,25.4,-0.8297,0.0003,9.41604]
[1777118226012,22.62,77689.26,25.4,-0.82989,0.0003,9.4095]
[1777118227018,22.62,77688.37,25.4,-0.83016,0.0003,9.39962]
[1777118228026,22.62,77688.12,25.4,-0.83024,0.0003,9.39666]
[1777118233060,22.62,77688.19,25.4,-0.83025,0.0003,9.39636]
[1777118240111,22.62,77688.14,25.4,-0.83031,0.0003,9.39424]
[1777118241119,22.62,77688.46,25.4,-0.83022,0.0003,9.39744]
[1777118242125,22.62,77688.16,25.4,-0.83032,0.0003,9.39393]
[1777118244139,22.61,77688.42,25.4,-0.83025,0.0003,9.39639]
[1777118245146,22.61,77687.96,25.4,-0.8304,0.0003,9.39124]
[1777118246153,22.61,77688.34,25.4,-0.83029,0.0003,9.39508]
[1777118247160,22.61,77688.02,25.4,-0.83039,0.0003,9.39137]
[1777118248167,22.61,77688.27,25.4,-0.83032,0.0003,9.39389]
[1777118249174,22.61,77687.24,25.4,-0.83064,0.0003,9.38259]
[1777118250181,22.61,77686.86,25.4,-0.83076,0.0003,9.37831]
[1777118251188,22.61,77687.07,25.4,-0.8308,0.0003,9.37282]
[1777118253201,22.61,77686.8,25.4,-0.83089,0.0003,9.3695]
[1777118254208,22.61,77686.58,25.4,-0.83096,0.0003,9.36697]
[1777118259244,22.61,77686.6,25.4,-0.83098,0.0003,9.36628]
[1777118261258,22.61,77687.19,25.4,-0.83082,0.0003,9.37227]
[1777118264278,22.6,77687.59,25.4,-0.83071,0.0003,9.37605]
[1777118269314,22.6,77687.18,25.4,-0.83086,0.0003,9.37058]
[1777118270321,22.6,77686.62,25.4,-0.83104,0.0003,9.36421]
[1777118276362,22.6,77686.72,25.4,-0.83104,0.0003,9.36416]
[1777118277369,22.6,77686.9,25.4,-0.831,0.0003,9.36587]
[1777118279383,22.6,77687.7,25.4,-0.83076,0.0003,9.37422]
[1777118283412,22.59,77688.32,25.4,-0.8306,0.0003,9.38013]
[1777118284419,22.59,77687.97,25.4,-0.83071,0.0003,9.37618]
[1777118291469,22.59,77690.03,25.4,-0.83013,0.0003,9.39706]
[1777118293482,22.59,77690.91,25.4,-0.82988,0.0003,9.40604]
[1777118298517,22.59,77691.11,25.4,-0.82984,0.0003,9.40733]
[1777118300532,22.59,77692.85,25.4,-0.82933,0.0003,9.42575]
[1777118301539,22.58,77694.74,25.4,-0.82876,0.0003,9.44596]
[1777118302546,22.58,77695.68,25.4,-0.82848,0.0003,9.45594]
[1777118308589,22.58,77695.64,25.4,-0.82853,0.0003,9.4542]
[1777118313624,22.58,77695.97,25.4,-0.82856,0.0003,9.44918]
[1777118317652,22.58,77695.34,25.4,-0.82878,0.0003,9.44152]
[1777118324701,22.57,77695.39,25.4,-0.8288,0.0003,9.44077]
[1777118326715,22.57,77696.0,25.4,-0.82862,0.0003,9.44705]
[1777118327722,22.57,77694.95,25.4,-0.82895,0.0003,9.43548]
[1777118334773,22.57,77694.92,25.4,-0.82898,0.0003,9.43444]
[1777118341822,22.56,77694.92,25.4,-0.82903,0.0003,9.43269]
[1777118346857,22.56,77695.37,25.4,-0.82892,0.0003,9.4367]
[1777118347864,22.56,77694.71,25.4,-0.82912,0.0003,9.42941]
[1777118348873,22.56,77696.25,25.4,-0.82866,0.0003,9.44594]
[1777118355480,22.56,77696.0,25.4,-0.82875,0.0003,9.44262]
[1777118355922,22.56,77696.15,25.4,-0.82872,0.0003,9.4436]
[1777118356498,22.56,77696.15,25.4,-0.82872,0.0003,9.4436]
[1777118358781,22.56,77696.24,25.4,-0.8287,0.0003,9.44437]
[1777118362780,22.56,77696.06,25.4,-0.82877,0.0003,9.44179]
[1777118369013,22.55,77695.98,25.4,-0.82884,0.0003,9.43954]
[1777118374048,22.55,77696.13,25.4,-0.82892,0.0003,9.4328]
[1777118380089,22.55,77696.44,25.4,-0.82885,0.0003,9.43528]
[1777118385124,22.55,77696.78,25.4,-0.82877,0.0003,9.43816]
[1777118386622,22.55,77696.77,25.4,-0.82878,0.0003,9.43786]
[1777118387698,22.55,77696.77,25.4,-0.82878,0.0003,9.43767]
[1777118397208,22.54,77697.9,25.4,-0.82848,0.0003,9.44835]
[1777118399223,22.54,77702.03,25.4,-0.82723,0.00031,9.49267]
[1777118400230,22.54,77706.6,25.4,-0.82584,0.00031,9.54186]
[1777118402244,22.54,77700.98,25.4,-0.82757,0.00031,9.48062]
[1777118407281,22.54,77702.13,25.4,-0.82724,0.00031,9.49255]
[1777118414715,22.54,77702.6,25.4,-0.8271,0.00031,9.49728]
[1777118415711,22.54,77702.67,25.4,-0.82709,0.00031,9.49779]
[1777118424400,22.54,77703.93,25.4,-0.82668,0.00031,9.51236]
[1777118429436,22.54,77704.33,25.4,-0.82652,0.00031,9.51775]
[1777118436484,22.54,77704.49,25.4,-0.82653,0.00031,9.51345]
[1777118441520,22.55,77704.35,25.4,-0.82654,0.00031,9.51321]
[1777118447562,22.55,77704.28,25.4,-0.82653,0.00031,9.51373]
[1777118454610,22.55,77704.28,25.4,-0.82648,0.00031,9.51518]
[1777118462373,22.56,77704.28,25.4,-0.82647,0.00031,9.51559]
[1777118469717,22.56,77704.29,25.4,-0.8264,0.00031,9.51829]
[1777118472487,22.56,77704.29,25.4,-0.8264,0.00031,9.51829]
[1777118473495,22.56,77704.29,25.4,-0.82638,0.00031,9.51887]
[1777118478780,22.57,77704.29,25.4,-0.82635,0.00031,9.52002]
[1777118484822,22.57,77704.31,25.4,-0.8263,0.00031,9.52164]
[1777118490657,22.57,77704.31,25.4,-0.8263,0.00031,9.52164]
[1777118491672,22.57,77704.31,25.4,-0.82636,0.00031,9.51549]
[1777118496908,22.58,77704.36,25.4,-0.82631,0.00031,9.51743]
[1777118502950,22.58,77704.33,25.4,-0.82628,0.00031,9.51848]
[1777118507985,22.59,77704.27,25.4,-0.82626,0.00031,9.51897]
[1777118513019,22.59,77704.9,25.4,-0.82604,0.00031,9.5269]
[1777118519062,22.59,77703.9,25.4,-0.82631,0.00031,9.51737]
[1777118521076,22.59,77697.86,25.4,-0.82814,0.0003,9.45261]
[1777118522083,22.59,77695.07,25.4,-0.82897,0.0003,9.42278]
[1777118527122,22.6,77693.66,25.4,-0.82938,0.0003,9.4083]
[1777118527979,22.6,77693.66,25.4,-0.82938,0.0003,9.4083]
[1777118528129,22.6,77693.59,25.4,-0.82939,0.0003,9.40791]
[1777118528774,22.6,77693.59,25.4,-0.82939,0.0003,9.40791]
[1777118534171,22.6,77693.44,25.4,-0.82945,0.0003,9.40588]
[1777118540214,22.59,77693.41,25.4,-0.8295,0.0003,9.4041]
[1777118545217,22.59,77693.44,25.4,-0.82952,0.0003,9.40322]
[1777118549868,22.59,77693.48,25.4,-0.82953,0.0003,9.40297]
[1777118550283,22.59,77692.47,25.4,-0.82985,0.0003,9.39157]
[1777118551163,22.59,77692.47,25.4,-0.82985,0.0003,9.39157]
[1777118551249,22.58,77692.47,25.4,-0.82996,0.0003,9.38382]
[1777118552298,22.58,77689.77,25.4,-0.83078,0.0003,9.3544]
[1777118553305,22.58,77686.33,25.4,-0.83182,0.0003,9.31699]
[1777118555319,22.58,77686.6,25.4,-0.83175,0.0003,9.31963]
[1777118558340,22.58,77686.26,25.4,-0.83186,0.0003,9.31551]
[1777118559347,22.58,77686.07,25.4,-0.83192,0.0003,9.31331]
[1777118560353,22.58,77686.52,25.4,-0.83179,0.0003,9.31804]
[1777118566395,22.58,77686.39,25.4,-0.83186,0.0003,9.31544]
[1777118567403,22.58,77684.16,25.4,-0.83254,0.0003,9.2911]
[1777118572437,22.58,77683.37,25.4,-0.8328,0.0003,9.28169]
[1777118577481,22.57,77683.6,25.4,-0.83275,0.0003,9.28333]
[1777118581509,22.57,77680.2,25.4,-0.8338,0.0003,9.24537]
[1777118582516,22.57,77676.84,25.4,-0.8348,0.0003,9.20879]
[1777118584529,22.57,77674.09,25.4,-0.83563,0.0003,9.17877]
[1777118587550,22.57,77671.57,25.4,-0.83637,0.0003,9.15145]
[1777118592586,22.57,77671.51,25.4,-0.83639,0.0003,9.15089]
[1777118600642,22.57,77671.48,25.4,-0.83639,0.0003,9.15092]
[1777118605863,22.57,77671.41,25.4,-0.8364,0.0003,9.15048]
[1777118608698,22.57,77669.5,25.4,-0.83694,0.00029,9.13044]
[1777118612725,22.57,77666.05,25.4,-0.83804,0.00029,9.08605]
[1777118614740,22.57,77663.11,25.4,-0.8389,0.00029,9.05449]
[1777118616754,22.58,77659.78,25.4,-0.83986,0.00029,9.01882]
[1777118621789,22.58,77659.08,25.4,-0.84003,0.00029,9.01255]
[1777118627831,22.58,77659.24,25.4,-0.83993,0.00029,9.01591]
[1777118629845,22.58,77661.0,25.4,-0.83941,0.00029,9.03545]
[1777118634880,22.59,77660.87,25.4,-0.83942,0.00029,9.03522]
[1777118639914,22.59,77662.34,25.4,-0.83896,0.00029,9.05226]
[1777118646964,22.59,77661.97,25.4,-0.83902,0.00029,9.04993]
[1777118651999,22.6,77662.2,25.4,-0.83892,0.00029,9.05359]
[1777118654378,22.6,77662.2,25.4,-0.83892,0.00029,9.05359]
[1777118655396,22.6,77662.15,25.4,-0.83892,0.00029,9.05347]
[1777118661062,22.6,77662.32,25.4,-0.83883,0.00029,9.05692]
[1777118665090,22.6,77660.24,25.4,-0.83941,0.00029,9.03532]
[1777118670124,22.61,77656.24,25.4,-0.84054,0.00029,8.99343]
[1777118675160,22.61,77654.94,25.4,-0.84097,0.00029,8.97339]
[1777118679499,22.62,77653.58,25.4,-0.84133,0.00029,8.96007]
[1777118680197,22.62,77656.96,25.4,-0.84033,0.00029,8.99727]
[1777118682212,22.62,77660.61,25.4,-0.83925,0.00029,9.03736]
[1777118683305,22.62,77660.61,25.4,-0.83925,0.00029,9.03736]
[1777118683322,22.62,77662.98,25.4,-0.83855,0.00029,9.06326]
[1777118689261,22.62,77663.41,25.4,-0.8384,0.00029,9.069]
[1777118694296,22.62,77663.62,25.4,-0.83832,0.00029,9.0719]
[1777118699334,22.63,77663.58,25.4,-0.83832,0.00029,9.07196]
[1777118704368,22.63,77664.65,25.4,-0.83799,0.00029,9.08402]
[1777118709404,22.63,77664.44,25.4,-0.83804,0.00029,9.08215]
[1777118715446,22.63,77665.64,25.4,-0.83768,0.00029,9.0955]
[1777118716453,22.63,77669.64,25.4,-0.8365,0.00029,9.13875]
[1777118721489,22.63,77670.66,25.4,-0.83621,0.00029,9.14962]
[1777118722804,22.63,77671.35,25.4,-0.83601,0.0003,9.15707]
[1777118723516,22.63,77686.68,25.4,-0.83144,0.0003,9.32264]
[1777118724522,22.63,77682.56,25.4,-0.83268,0.0003,9.27787]
[1777118725530,22.63,77680.47,25.4,-0.83332,0.0003,9.25507]
[1777118726892,22.63,77679.4,25.4,-0.83364,0.0003,9.24331]
[1777118732578,22.62,77678.97,25.4,-0.83389,0.0003,9.23032]
[1777118735600,22.62,77677.03,25.4,-0.83448,0.0003,9.20902]
[1777118740635,22.62,77675.86,25.4,-0.83484,0.0003,9.19569]
[1777118749698,22.62,77676.22,25.4,-0.83477,0.0003,9.19836]
[1777118754733,22.62,77676.36,25.4,-0.83475,0.0003,9.19928]
[1777118760775,22.62,77675.89,25.4,-0.8349,0.0003,9.19377]
[1777118767824,22.62,77676.25,25.4,-0.83476,0.0003,9.19873]
[1777118775880,22.62,77675.99,25.4,-0.83477,0.0003,9.1983]
[1777118779747,22.63,77676.3,25.4,-0.83467,0.0003,9.20192]
[1777118779940,22.63,77682.12,25.4,-0.83292,0.0003,9.26557]
[1777118780915,22.63,77694.42,25.4,-0.82923,0.0003,9.39811]
[1777118781921,22.63,77693.2,25.4,-0.82961,0.0003,9.38456]
[1777118783832,22.62,77692.85,25.4,-0.82972,0.0003,9.3804]
[1777118783936,22.62,77691.69,25.4,-0.83008,0.0003,9.36751]
[1777118788970,22.62,77691.75,25.4,-0.83011,0.0003,9.36669]
[1777118791992,22.62,77692.22,25.4,-0.83009,0.0003,9.36336]
[1777118797026,22.61,77692.29,25.4,-0.83011,0.0003,9.36271]
[1777118801054,22.61,77693.55,25.4,-0.82976,0.0003,9.37522]
[1777118803068,22.61,77694.16,25.4,-0.82959,0.0003,9.38123]
[1777118809112,22.6,77693.88,25.4,-0.82973,0.0003,9.37647]
[1777118811125,22.6,77694.65,25.4,-0.82951,0.0003,9.38422]
[1777118816161,22.6,77694.9,25.4,-0.82948,0.0003,9.38545]
[1777118821196,22.6,77695.79,25.4,-0.82925,0.0003,9.39361]
[1777118824217,22.59,77696.23,25.4,-0.82914,0.0003,9.39746]
[1777118825224,22.59,77697.53,25.4,-0.82875,0.0003,9.4112]
[1777118826890,22.59,77697.69,25.4,-0.82871,0.0003,9.41261]
[1777118827238,22.59,77700.52,25.4,-0.82786,0.00031,9.44287]
[1777118828245,22.59,77705.19,25.4,-0.82644,0.00031,9.49294]
[1777118830259,22.59,77706.72,25.4,-0.82599,0.00031,9.50898]
[1777118832717,22.59,77706.37,25.4,-0.8261,0.00031,9.50511]
[1777118832736,22.59,77706.37,25.4,-0.8261,0.00031,9.50511]
[1777118832753,22.59,77705.68,25.4,-0.82631,0.00031,9.49759]
[1777118833051,22.59,77705.68,25.4,-0.82631,0.00031,9.49759]
[1777118833396,22.59,77705.68,25.4,-0.82631,0.00031,9.49759]
[1777118833488,22.59,77713.1,25.4,-0.82403,0.00031,9.57758]
[1777118834289,22.59,77726.37,25.4,-0.8199,0.00031,9.72026]
[1777118835422,22.59,77731.03,25.4,-0.81844,0.00032,9.76999]
[1777118836796,22.58,77731.26,25.4,-0.81838,0.00032,9.77202]
[1777118838147,22.58,77730.05,25.4,-0.81878,0.00032,9.75857]
[1777118838317,22.58,77728.45,25.4,-0.8193,0.00031,9.74093]
[1777118838781,22.58,77728.45,25.4,-0.8193,0.00031,9.74093]
[1777118839324,22.58,77721.23,25.4,-0.82157,0.00031,9.6628]
[1777118840060,22.58,77721.23,25.4,-0.82157,0.00031,9.6628]
[1777118840331,22.58,77720.71,25.4,-0.82174,0.00031,9.65684]
[1777118842780,22.58,77720.48,25.4,-0.82184,0.00031,9.65366]
[1777118843352,22.58,77720.45,25.4,-0.82184,0.00031,9.65337]
[1777118845171,22.58,77720.53,25.4,-0.82182,0.00031,9.65424]
[1777118845366,22.58,77722.51,25.4,-0.8212,0.00031,9.67557]
[1777118848779,22.58,77723.25,25.4,-0.82097,0.00031,9.68349]
[1777118849394,22.58,77724.16,25.4,-0.82069,0.00031,9.69325]
[1777118851407,22.58,77725.03,25.4,-0.82052,0.00031,9.69501]
[1777118857442,22.58,77724.78,25.4,-0.8206,0.00031,9.69218]
[1777118857450,22.58,77725.18,25.4,-0.82048,0.00031,9.69642]
[1777118858777,22.58,77725.18,25.4,-0.82048,0.00031,9.69642]
[1777118859464,22.58,77725.22,25.4,-0.82047,0.00031,9.69677]
[1777118860471,22.58,77725.9,25.4,-0.82026,0.00031,9.70405]
[1777118863491,22.58,77726.11,25.4,-0.82019,0.00031,9.70617]
[1777118865506,22.58,77725.8,25.4,-0.82029,0.00031,9.70274]
[1777118867520,22.58,77726.04,25.4,-0.82022,0.00031,9.70524]
[1777118868527,22.58,77726.28,25.4,-0.82015,0.00031,9.70778]
[1777118869629,22.58,77726.28,25.4,-0.82015,0.00031,9.70778]
[1777118869730,22.58,77726.19,25.4,-0.82018,0.00031,9.70676]
[1777118870770,22.58,77726.19,25.4,-0.82018,0.00031,9.70676]
[1777118880611,22.57,77726.11,25.4,-0.82021,0.00031,9.70544]
[1777118885646,22.57,77725.61,25.4,-0.82038,0.00031,9.69988]
[1777118890683,22.57,77726.3,25.4,-0.82016,0.00031,9.70717]
[1777118891689,22.57,77721.71,25.4,-0.8216,0.00031,9.65769]
[1777118893704,22.57,77720.65,25.4,-0.82193,0.00031,9.64633]
[1777118899746,22.57,77719.54,25.4,-0.82227,0.00031,9.63458]
[1777118900752,22.57,77721.76,25.4,-0.82158,0.00031,9.65855]
[1777118914863,22.58,77719.5,25.4,-0.82238,0.00031,9.62689]
[1777118919898,22.58,77719.66,25.4,-0.82232,0.00031,9.62882]
[1777118922919,22.58,77721.89,25.4,-0.82162,0.00031,9.65298]
[1777118927954,22.58,77721.77,25.4,-0.82166,0.00031,9.65179]
[1777118933197,22.58,77721.84,25.4,-0.82163,0.00031,9.6526]
[1777118942051,22.58,77721.84,25.4,-0.82162,0.00031,9.65293]
[1777118952192,22.58,77721.84,25.4,-0.82162,0.00031,9.65293]
[1777118952803,22.58,77719.62,25.4,-0.82231,0.00031,9.62913]
[1777118959172,22.58,77719.73,25.4,-0.82227,0.00031,9.63058]
[1777118965214,22.58,77719.73,25.4,-0.82227,0.00031,9.63079]
[1777118972270,22.58,77715.56,25.4,-0.82365,0.00031,9.57873]
[1777118977305,22.58,77715.44,25.4,-0.82367,0.00031,9.5779]
[1777118984354,22.58,77713.44,25.4,-0.82428,0.00031,9.55694]
[1777118986368,22.58,77711.46,25.4,-0.82488,0.00031,9.53581]
[1777118991402,22.59,77707.51,25.4,-0.82608,0.00031,9.49385]
[1777118992409,22.59,77706.25,25.4,-0.82646,0.00031,9.48044]
[1777118993417,22.59,77702.58,25.4,-0.82758,0.00031,9.44102]
[1777118999459,22.59,77702.89,25.4,-0.82747,0.00031,9.44493]
[1777119001473,22.59,77703.54,25.4,-0.82727,0.00031,9.45196]
[1777119002674,22.59,77703.54,25.4,-0.82727,0.00031,9.45196]
[1777119002777,22.59,77703.54,25.4,-0.82727,0.00031,9.45196]
[1777119002873,22.59,77704.76,25.4,-0.8269,0.00031,9.46514]
[1777119006508,22.59,77707.13,25.4,-0.82617,0.00031,9.49069]
[1777119009299,22.59,77707.73,25.4,-0.82599,0.00031,9.49708]
[1777119009304,22.59,77707.73,25.4,-0.82599,0.00031,9.49703]
[1777119010770,22.59,77707.73,25.4,-0.82599,0.00031,9.49703]
[1777119015571,22.59,77708.46,25.4,-0.82577,0.00031,9.50466]
[1777119020606,22.59,77708.48,25.4,-0.82577,0.00031,9.50464]
[1777119025641,22.59,77708.39,25.4,-0.82577,0.00031,9.5046]
[1777119030676,22.59,77708.2,25.4,-0.82579,0.00031,9.50415]
[1777119036396,22.6,77708.35,25.4,-0.8258,0.00031,9.49954]
[1777119043443,22.6,77708.52,25.4,-0.8257,0.00031,9.50305]
[1777119048802,22.61,77709.82,25.4,-0.82522,0.00031,9.52006]
[1777119053837,22.61,77709.43,25.4,-0.82528,0.00031,9.51765]
[1777119058872,22.62,77709.32,25.4,-0.82524,0.00031,9.5191]
[1777119063907,22.63,77709.49,25.4,-0.8251,0.00031,9.52397]
[1777119069949,22.64,77709.34,25.4,-0.82506,0.00031,9.52548]
[1777119074983,22.64,77709.84,25.4,-0.82483,0.00031,9.53346]
[1777119083039,22.66,77709.37,25.4,-0.82486,0.00031,9.53247]
[1777119089082,22.66,77709.43,25.4,-0.82475,0.00031,9.53616]
[1777119094117,22.67,77709.01,25.4,-0.82491,0.00031,9.52664]
[1777119099152,22.68,77708.89,25.4,-0.82487,0.00031,9.52791]
[1777119106201,22.69,77709.15,25.4,-0.82469,0.00031,9.53426]
[1777119107208,22.69,77713.97,25.4,-0.82318,0.00031,9.5865]
[1777119108214,22.69,77715.96,25.4,-0.82256,0.00031,9.60803]
[1777119113249,22.69,77715.46,25.4,-0.8227,0.00031,9.6032]
[1777119118284,22.69,77715.49,25.4,-0.82268,0.00031,9.60398]
[1777119123320,22.69,77715.48,25.4,-0.82267,0.00031,9.60433]
[1777119124327,22.69,77716.33,25.4,-0.8224,0.00031,9.61354]
[1777119126341,22.69,77714.47,25.4,-0.82297,0.00031,9.59374]
[1777119127348,22.69,77712.06,25.4,-0.82372,0.00031,9.56799]
[1777119129362,22.69,77709.8,25.4,-0.82441,0.00031,9.54401]
[1777119135406,22.7,77709.66,25.4,-0.82442,0.00031,9.54348]
[1777119149504,22.7,77709.58,25.4,-0.8244,0.00031,9.54421]
[1777119154539,22.7,77709.19,25.4,-0.82461,0.00031,9.53302]
[1777119164609,22.71,77709.3,25.4,-0.82454,0.00031,9.53536]
[1777119168638,22.71,77711.81,25.4,-0.82375,0.00031,9.56273]
[1777119173672,22.71,77711.26,25.4,-0.82391,0.00031,9.55722]
[1777119179713,22.71,77711.2,25.4,-0.82391,0.00031,9.55705]
[1777119190791,22.71,77711.17,25.4,-0.8239,0.00031,9.55757]
[1777119199149,22.71,77711.01,25.4,-0.82394,0.00031,9.55607]
[1777119207911,22.72,77712.77,25.4,-0.82337,0.00031,9.57592]
[1777119208917,22.72,77713.59,25.4,-0.82312,0.00031,9.58476]
[1777119214959,22.72,77713.45,25.4,-0.82326,0.00031,9.57594]
[1777119224023,22.72,77713.44,25.4,-0.82325,0.00031,9.57622]
[1777119230065,22.72,77713.46,25.4,-0.82323,0.00031,9.5767]
[1777119235100,22.72,77714.14,25.4,-0.82302,0.00031,9.5842]
[1777119239127,22.72,77715.99,25.4,-0.82244,0.00031,9.60415]
[1777119240135,22.72,77717.57,25.4,-0.82195,0.00031,9.62109]
[1777119241143,22.72,77718.93,25.4,-0.82153,0.00031,9.63564]
[1777119244163,22.72,77716.0,25.4,-0.82244,0.00031,9.6042]
[1777119248191,22.72,77717.33,25.4,-0.82202,0.00031,9.61846]
[1777119253226,22.72,77716.81,25.4,-0.82219,0.00031,9.61286]
[1777119255240,22.72,77715.62,25.4,-0.82256,0.00031,9.6001]
[1777119256247,22.72,77714.73,25.4,-0.82283,0.00031,9.59056]
[1777119261282,22.72,77713.74,25.4,-0.82314,0.00031,9.58004]
[1777119263296,22.72,77712.94,25.4,-0.82338,0.00031,9.57152]
[1777119268331,22.72,77708.35,25.4,-0.82479,0.00031,9.52252]
[1777119269338,22.72,77707.54,25.4,-0.82504,0.00031,9.51388]
[1777119271804,22.72,77707.26,25.4,-0.82512,0.00031,9.51098]
[1777119271905,22.72,77707.26,25.4,-0.82522,0.00031,9.50367]
[1777119274777,22.72,77707.19,25.4,-0.82524,0.00031,9.50292]
[1777119274878,22.72,77707.12,25.4,-0.82525,0.00031,9.50255]
[1777119276227,22.72,77707.04,25.4,-0.82527,0.00031,9.50169]
[1777119277292,22.72,77707.04,25.4,-0.82527,0.00031,9.50195]
[1777119286980,22.72,77707.01,25.4,-0.82526,0.00031,9.50202]
[1777119287055,22.72,77707.01,25.4,-0.82526,0.00031,9.50202]
[1777119287072,22.73,77707.01,25.4,-0.82524,0.00031,9.5029]
[1777119288774,22.73,77707.01,25.4,-0.82523,0.00031,9.50323]
[1777119290486,22.73,77710.41,25.4,-0.82417,0.00031,9.54004]
[1777119293680,22.73,77711.0,25.4,-0.82399,0.00031,9.54651]
[1777119293781,22.73,77711.09,25.4,-0.82396,0.00031,9.54754]
[1777119294770,22.73,77711.09,25.4,-0.82396,0.00031,9.54754]
[1777119294871,22.73,77711.19,25.4,-0.82392,0.00031,9.54868]
[1777119300556,22.73,77711.43,25.4,-0.82384,0.00031,9.55161]
[1777119305591,22.73,77711.26,25.4,-0.82388,0.00031,9.55008]
[1777119311632,22.73,77714.14,25.4,-0.82298,0.00031,9.58127]
[1777119314853,22.73,77714.1,25.4,-0.82299,0.00031,9.58089]
[1777119315896,22.73,77714.1,25.4,-0.82299,0.00031,9.58091]
[1777119321940,22.73,77714.04,25.4,-0.823,0.00031,9.58062]
[1777119321989,22.73,77714.04,25.4,-0.823,0.00031,9.58062]
[1777119322092,22.73,77715.17,25.4,-0.82265,0.00031,9.59275]
[1777119324782,22.73,77715.2,25.4,-0.82264,0.00031,9.59319]
[1777119326489,22.73,77715.12,25.4,-0.82266,0.00031,9.59245]
[1777119326776,22.73,77715.12,25.4,-0.82266,0.00031,9.59245]
[1777119326877,22.73,77715.43,25.4,-0.82256,0.00031,9.59582]
[1777119332780,22.73,77715.39,25.4,-0.82267,0.00031,9.58819]
[1777119337818,22.74,77715.37,25.4,-0.82266,0.00031,9.5883]
[1777119344209,22.74,77715.36,25.4,-0.82266,0.00031,9.58832]
[1777119348898,22.74,77719.03,25.4,-0.82151,0.00031,9.6282]
[1777119358967,22.74,77718.69,25.4,-0.8216,0.00031,9.62479]
[1777119364005,22.74,77720.65,25.4,-0.82097,0.00031,9.64674]
[1777119369038,22.74,77720.75,25.4,-0.82089,0.00031,9.64927]
[1777119373189,22.75,77720.72,25.4,-0.82088,0.00031,9.64952]
[1777119374185,22.75,77720.72,25.4,-0.82087,0.00031,9.65008]
[1777119377095,22.75,77729.12,25.4,-0.8182,0.00031,9.74092]
[1777119378102,22.75,77732.31,25.4,-0.81719,0.00032,9.7751]
[1777119379108,22.75,77730.28,25.4,-0.81783,0.00031,9.75357]
[1777119384144,22.75,77731.26,25.4,-0.81751,0.00032,9.76435]
[1777119385151,22.75,77730.61,25.4,-0.81772,0.00032,9.75721]
[1777119385567,22.75,77730.61,25.4,-0.81772,0.00032,9.75721]
[1777119385580,22.75,77730.61,25.4,-0.81772,0.00032,9.75721]
[1777119386158,22.75,77729.33,25.4,-0.81813,0.00031,9.74335]
[1777119386788,22.75,77729.33,25.4,-0.81813,0.00031,9.74335]
[1777119392200,22.75,77729.09,25.4,-0.81834,0.00031,9.73217]
[1777119397234,22.75,77728.28,25.4,-0.81862,0.00031,9.72276]
[1777119398242,22.75,77726.65,25.4,-0.81913,0.00031,9.70522]
[1777119403277,22.74,77726.58,25.4,-0.81917,0.00031,9.70388]
[1777119404285,22.74,77725.69,25.4,-0.81946,0.00031,9.69427]
[1777119407305,22.74,77727.93,25.4,-0.81876,0.00031,9.7179]
[1777119412339,22.74,77727.37,25.4,-0.81896,0.00031,9.7113]
[1777119417433,22.74,77727.32,25.4,-0.81899,0.00031,9.71032]
[1777119419389,22.74,77728.99,25.4,-0.81847,0.00031,9.7278]
[1777119423678,22.74,77726.77,25.4,-0.81919,0.00031,9.70332]
[1777119430465,22.73,77726.56,25.4,-0.81928,0.00031,9.70016]
[1777119435654,22.73,77726.7,25.4,-0.81926,0.00031,9.70115]
[1777119441543,22.73,77725.41,25.4,-0.8197,0.00031,9.6861]
[1777119442550,22.73,77723.63,25.4,-0.82026,0.00031,9.66691]
[1777119447584,22.73,77723.06,25.4,-0.82046,0.00031,9.66016]
[1777119456648,22.73,77722.75,25.4,-0.82068,0.00031,9.64859]
[1777119466718,22.72,77721.79,25.4,-0.82099,0.00031,9.63791]
[1777119474830,22.72,77721.77,25.4,-0.821,0.00031,9.63751]
[1777119481880,22.72,77722.29,25.4,-0.82084,0.00031,9.64296]
[1777119483894,22.72,77724.6,25.4,-0.82012,0.00031,9.66764]
[1777119488928,22.72,77724.55,25.4,-0.82014,0.00031,9.66688]
[1777119493964,22.72,77724.52,25.4,-0.82016,0.00031,9.66636]
[1777119498999,22.72,77724.45,25.4,-0.82018,0.00031,9.66545]
[1777119504038,22.72,77723.71,25.4,-0.82042,0.00031,9.65739]
[1777119513101,22.72,77723.42,25.4,-0.82062,0.00031,9.64661]
[1777119518136,22.72,77723.39,25.4,-0.82063,0.00031,9.64628]
[1777119527200,22.72,77723.32,25.4,-0.82065,0.00031,9.64553]
[1777119539500,22.72,77723.13,25.4,-0.82071,0.00031,9.6435]
[1777119546197,22.72,77723.2,25.4,-0.82068,0.00031,9.64434]
[1777119550093,22.72,77723.19,25.4,-0.82069,0.00031,9.64426]
[1777119550364,22.72,77723.22,25.4,-0.82067,0.00031,9.64491]
[1777119553217,22.72,77723.22,25.4,-0.82065,0.00031,9.64555]
[1777119554544,22.72,77723.19,25.4,-0.82065,0.00031,9.64554]
[1777119556173,22.73,77723.19,25.4,-0.82064,0.00031,9.64587]
[1777119556274,22.73,77723.19,25.4,-0.82062,0.00031,9.64651]
[1777119556773,22.73,77723.19,25.4,-0.82062,0.00031,9.64651]
[1777119556875,22.73,77723.19,25.4,-0.82061,0.00031,9.64682]
[1777119563456,22.73,77723.19,25.4,-0.82056,0.00031,9.6487]
[1777119563867,22.73,77723.19,25.4,-0.82056,0.00031,9.6487]
[1777119564897,22.73,77723.19,25.4,-0.82055,0.00031,9.64902]
[1777119574532,22.74,77723.18,25.4,-0.82056,0.00031,9.64446]
[1777119577121,22.74,77723.15,25.4,-0.82056,0.00031,9.64445]
[1777119578160,22.75,77723.15,25.4,-0.82054,0.00031,9.64507]
[1777119580563,22.75,77723.15,25.4,-0.82053,0.00031,9.64538]
[1777119580776,22.75,77723.15,25.4,-0.82053,0.00031,9.64538]
[1777119580877,22.75,77723.15,25.4,-0.8205,0.00031,9.64631]
[1777119586617,22.75,77723.18,25.4,-0.82045,0.00031,9.64816]
[1777119593666,22.76,77704.21,25.4,-0.82626,0.00031,9.44733]
[1777119594673,22.76,77700.21,25.4,-0.82749,0.0003,9.40416]
[1777119595679,22.76,77700.36,25.4,-0.82744,0.0003,9.40572]
[1777119598701,22.76,77698.78,25.4,-0.82793,0.0003,9.38879]
[1777119599708,22.76,77700.84,25.4,-0.8273,0.00031,9.41087]
[1777119601722,22.76,77701.67,25.4,-0.82704,0.00031,9.41979]
[1777119606757,22.76,77701.45,25.4,-0.82711,0.00031,9.41737]
[1777119610867,22.76,77701.41,25.4,-0.82713,0.00031,9.4169]
[1777119611097,22.76,77701.41,25.4,-0.82713,0.00031,9.4169]
[1777119611446,22.76,77702.04,25.4,-0.82693,0.00031,9.4239]
[1777119612775,22.76,77702.33,25.4,-0.82684,0.00031,9.42699]
[1777119612873,22.76,77702.33,25.4,-0.82684,0.00031,9.42696]
[1777119620855,22.76,77702.92,25.4,-0.82667,0.00031,9.43305]
[1777119622203,22.76,77702.92,25.4,-0.82667,0.00031,9.43305]
[1777119622303,22.76,77702.92,25.4,-0.82667,0.00031,9.43301]
[1777119624777,22.76,77702.92,25.4,-0.82667,0.00031,9.43301]
[1777119629832,22.76,77702.92,25.4,-0.82667,0.00031,9.43276]
[1777119637974,22.76,77702.99,25.4,-0.82677,0.00031,9.42561]
[1777119643009,22.76,77702.85,25.4,-0.82681,0.00031,9.42395]
[1777119645031,22.76,77702.26,25.4,-0.82699,0.00031,9.41757]
[1777119652080,22.76,77702.73,25.4,-0.82686,0.00031,9.42241]
[1777119654094,22.75,77700.51,25.4,-0.82754,0.0003,9.39855]
[1777119660137,22.75,77700.59,25.4,-0.82751,0.00031,9.3994]
[1777119668193,22.75,77700.6,25.4,-0.82751,0.00031,9.39946]
[1777119678262,22.75,77700.6,25.4,-0.82751,0.00031,9.39937]
[1777119686319,22.75,77701.48,25.4,-0.82725,0.00031,9.40872]
[1777119688333,22.75,77702.1,25.4,-0.82706,0.00031,9.41531]
[1777119694375,22.75,77702.59,25.4,-0.82702,0.00031,9.4128]
[1777119699410,22.75,77705.29,25.4,-0.8262,0.00031,9.44158]
[1777119700417,22.75,77707.55,25.4,-0.8255,0.00031,9.46573]
[1777119704444,22.75,77708.93,25.4,-0.82509,0.00031,9.48013]
[1777119705452,22.75,77710.78,25.4,-0.82452,0.00031,9.49984]
[1777119710487,22.75,77710.7,25.4,-0.82457,0.00031,9.49833]
[1777119715525,22.75,77710.73,25.4,-0.82458,0.00031,9.49803]
[1777119720559,22.75,77710.68,25.4,-0.82461,0.00031,9.4969]
[1777119723581,22.75,77709.67,25.4,-0.82493,0.00031,9.48574]
[1777119727609,22.74,77707.19,25.4,-0.82571,0.00031,9.45876]
[1777119728616,22.74,77705.54,25.4,-0.82621,0.00031,9.44101]
[1777119731104,22.74,77705.53,25.4,-0.82622,0.00031,9.44081]
[1777119731206,22.74,77705.53,25.4,-0.82622,0.00031,9.44076]
[1777119732772,22.74,77705.59,25.4,-0.8262,0.00031,9.44136]
[1777119733651,22.74,77705.55,25.4,-0.82622,0.00031,9.44088]
[1777119739693,22.74,77706.91,25.4,-0.82581,0.00031,9.45516]
[1777119740699,22.74,77709.63,25.4,-0.82497,0.00031,9.48425]
[1777119744079,22.74,77709.54,25.4,-0.82501,0.00031,9.48308]
[1777119744269,22.74,77709.54,25.4,-0.82501,0.00031,9.48308]
[1777119744371,22.74,77709.54,25.4,-0.82501,0.00031,9.48287]
[1777119749763,22.74,77709.68,25.4,-0.82498,0.00031,9.48387]
[1777119755805,22.74,77709.33,25.4,-0.82521,0.00031,9.47199]
[1777119761436,22.74,77709.95,25.4,-0.82503,0.00031,9.47829]
[1777119763918,22.74,77709.79,25.4,-0.82509,0.00031,9.4763]
[1777119764019,22.74,77709.79,25.4,-0.82509,0.00031,9.47612]
[1777119764773,22.74,77709.79,25.4,-0.82509,0.00031,9.47612]
[1777119764868,22.74,77709.77,25.4,-0.8251,0.00031,9.47591]
[1777119777961,22.73,77709.52,25.4,-0.82521,0.00031,9.47209]
[1777119782996,22.73,77709.48,25.4,-0.82523,0.00031,9.47127]
[1777119788032,22.73,77709.23,25.4,-0.82532,0.00031,9.4682]
[1777119793067,22.73,77709.05,25.4,-0.82539,0.00031,9.4659]
[1777119798101,22.73,77709.36,25.4,-0.8253,0.00031,9.46887]
[1777119803137,22.73,77709.46,25.4,-0.82528,0.00031,9.46957]
[1777119810186,22.73,77709.46,25.4,-0.8253,0.00031,9.46905]
[1777119816227,22.73,77709.7,25.4,-0.82534,0.00031,9.46364]
[1777119821269,22.73,77709.58,25.4,-0.82538,0.00031,9.46215]
[1777119821336,22.73,77709.32,25.4,-0.82547,0.00031,9.45923]
[1777119824773,22.72,77709.5,25.4,-0.82541,0.00031,9.4611]
[1777119827305,22.72,77710.35,25.4,-0.82516,0.00031,9.4699]
[1777119832339,22.72,77710.49,25.4,-0.82513,0.00031,9.47103]
[1777119840396,22.72,77710.55,25.4,-0.82513,0.00031,9.47108]
[1777119845431,22.72,77710.11,25.4,-0.82527,0.00031,9.46601]
[1777119850466,22.72,77710.37,25.4,-0.8252,0.00031,9.46846]
[1777119855501,22.72,77711.07,25.4,-0.825,0.00031,9.47562]
[1777119856508,22.72,77714.21,25.4,-0.82403,0.00031,9.50921]
[1777119857515,22.72,77715.23,25.4,-0.82371,0.00031,9.52003]
[1777119860536,22.72,77720.89,25.4,-0.82196,0.00031,9.58029]
[1777119865571,22.71,77719.85,25.4,-0.82232,0.00031,9.56825]
[1777119867585,22.71,77718.9,25.4,-0.82262,0.00031,9.55781]
[1777119868592,22.71,77720.08,25.4,-0.82225,0.00031,9.57033]
[1777119873322,22.71,77720.36,25.4,-0.82218,0.00031,9.57307]
[1777119873769,22.71,77720.67,25.4,-0.82219,0.00031,9.56842]
[1777119874296,22.71,77720.67,25.4,-0.82219,0.00031,9.56842]
[1777119876779,22.71,77720.65,25.4,-0.82221,0.00031,9.56795]
[1777119876819,22.71,77720.65,25.4,-0.82221,0.00031,9.56783]
[1777119889353,22.71,77720.7,25.4,-0.82221,0.00031,9.56789]
[1777119890397,22.71,77720.7,25.4,-0.82224,0.00031,9.56688]
[1777119890427,22.71,77720.7,25.4,-0.82224,0.00031,9.56688]
[1777119895171,22.71,77720.7,25.4,-0.82223,0.00031,9.56725]
[1777119895269,22.71,77720.7,25.4,-0.82223,0.00031,9.56725]
[1777119895370,22.71,77720.7,25.4,-0.82222,0.00031,9.56743]
[1777119900818,22.71,77720.75,25.4,-0.82219,0.00031,9.5684]
[1777119907806,22.71,77720.72,25.4,-0.8222,0.00031,9.56816]
[1777119913909,22.72,77720.74,25.4,-0.82212,0.00031,9.57092]
[1777119918944,22.72,77720.71,25.4,-0.82212,0.00031,9.57098]
[1777119924013,22.72,77720.46,25.4,-0.82219,0.00031,9.5686]
[1777119931032,22.72,77720.82,25.4,-0.82216,0.00031,9.56543]
[1777119936067,22.72,77720.56,25.4,-0.82223,0.00031,9.56301]
[1777119941102,22.72,77720.41,25.4,-0.82227,0.00031,9.56187]
[1777119946137,22.72,77720.54,25.4,-0.82221,0.00031,9.56364]
[1777119948326,22.72,77718.68,25.4,-0.82279,0.00031,9.54387]
[1777119949158,22.72,77716.96,25.4,-0.82332,0.00031,9.52554]
[1777119955200,22.73,77716.7,25.4,-0.82338,0.00031,9.52351]
[1777119960235,22.73,77716.49,25.4,-0.82343,0.00031,9.52191]
[1777119966277,22.73,77716.38,25.4,-0.82344,0.00031,9.52153]
[1777119971565,22.73,77716.38,25.4,-0.82342,0.00031,9.52207]
[1777119976660,22.73,77716.38,25.4,-0.82342,0.00031,9.5222]
[1777119976761,22.73,77715.57,25.4,-0.82365,0.00031,9.5142]
[1777119977354,22.73,77712.77,25.4,-0.82452,0.00031,9.48409]
[1777119978779,22.73,77712.77,25.4,-0.82452,0.00031,9.48409]
[1777119978876,22.73,77712.18,25.4,-0.8247,0.00031,9.47771]
[1777119983396,22.73,77709.23,25.4,-0.82562,0.00031,9.44587]
[1777119984403,22.73,77706.66,25.4,-0.82641,0.00031,9.41828]
[1777119989438,22.73,77706.87,25.4,-0.82635,0.00031,9.42056]
[1777119994473,22.73,77706.8,25.4,-0.82647,0.00031,9.41222]
[1777120000515,22.73,77706.77,25.4,-0.82648,0.00031,9.41191]
[1777120005550,22.73,77706.28,25.4,-0.82663,0.00031,9.40666]
[1777120010970,22.73,77705.81,25.4,-0.82677,0.00031,9.40162]
[1777120011997,22.73,77705.81,25.4,-0.82677,0.00031,9.40162]
[1777120018640,22.73,77705.91,25.4,-0.82674,0.00031,9.40276]
[1777120023676,22.73,77705.34,25.4,-0.82692,0.00031,9.39667]
[1777120029718,22.73,77704.58,25.4,-0.82715,0.00031,9.38862]
[1777120035760,22.73,77704.13,25.4,-0.82728,0.00031,9.38391]
[1777120038781,22.73,77698.46,25.4,-0.82901,0.0003,9.32301]
[1777120039788,22.73,77696.07,25.4,-0.82974,0.0003,9.2974]
[1777120052878,22.74,77695.72,25.4,-0.82992,0.0003,9.28709]
[1777120057914,22.74,77694.31,25.4,-0.83033,0.0003,9.27238]
[1777120064963,22.74,77694.03,25.4,-0.8304,0.0003,9.27005]
[1777120069997,22.74,77692.79,25.4,-0.83076,0.0003,9.25724]
[1777120075033,22.74,77692.31,25.4,-0.83089,0.0003,9.25263]
[1777120077047,22.74,77685.31,25.4,-0.83299,0.0003,9.17766]
[1777120082082,22.75,77684.29,25.4,-0.83327,0.0003,9.16773]
[1777120089521,22.75,77683.57,25.4,-0.83346,0.0003,9.16062]
[1777120090551,22.75,77683.57,25.4,-0.83344,0.0003,9.16166]
[1777120094165,22.75,77684.32,25.4,-0.83318,0.0003,9.17072]
[1777120095173,22.75,77684.67,25.4,-0.83307,0.0003,9.17469]
[1777120097187,22.75,77684.9,25.4,-0.83299,0.0003,9.17755]
[1777120098193,22.75,77684.58,25.4,-0.83308,0.0003,9.17431]
[1777120100115,22.76,77684.67,25.4,-0.83304,0.0003,9.17567]
[1777120100208,22.76,77684.53,25.4,-0.83309,0.0003,9.17417]
[1777120102222,22.76,77684.9,25.4,-0.83296,0.0003,9.17855]
[1777120103229,22.76,77684.57,25.4,-0.83306,0.0003,9.17521]
[1777120105489,22.76,77684.57,25.4,-0.83306,0.0003,9.17521]
[1777120105935,22.76,77684.57,25.4,-0.83304,0.0003,9.17582]
[1777120106495,22.76,77684.57,25.4,-0.83304,0.0003,9.17582]
[1777120106944,22.76,77684.74,25.4,-0.83298,0.0003,9.17806]
[1777120108263,22.76,77685.02,25.4,-0.83288,0.0003,9.18147]
[1777120109271,22.76,77684.93,25.4,-0.8329,0.0003,9.18071]
[1777120110278,22.76,77685.06,25.4,-0.83286,0.0003,9.18231]
[1777120111284,22.76,77684.92,25.4,-0.833,0.0003,9.1734]
[1777120112292,22.76,77684.77,25.4,-0.83304,0.0003,9.172]
[1777120114306,22.76,77684.41,25.4,-0.83313,0.0003,9.16857]
[1777120115312,22.76,77684.54,25.4,-0.83309,0.0003,9.17019]
[1777120116320,22.77,77684.48,25.4,-0.8331,0.0003,9.16977]
[1777120117862,22.77,77684.48,25.4,-0.8331,0.0003,9.16977]
[1777120117948,22.77,77684.48,25.4,-0.83309,0.0003,9.16999]
[1777120118898,22.77,77684.48,25.4,-0.83309,0.0003,9.16999]
[1777120118999,22.77,77684.8,25.4,-0.83299,0.0003,9.17385]
[1777120119341,22.77,77684.9,25.4,-0.83295,0.0003,9.17514]
[1777120120348,22.77,77684.84,25.4,-0.83296,0.0003,9.17471]
[1777120124861,22.77,77684.84,25.4,-0.83296,0.0003,9.17471]
[1777120124955,22.77,77684.84,25.4,-0.83294,0.0003,9.17559]
[1777120125871,22.77,77684.84,25.4,-0.83294,0.0003,9.17559]
[1777120125965,22.77,77684.84,25.4,-0.83292,0.0003,9.17601]
[1777120129411,22.77,77684.49,25.4,-0.833,0.0003,9.17314]
[1777120130418,22.77,77684.58,25.4,-0.83297,0.0003,9.17433]
[1777120131425,22.78,77684.12,25.4,-0.8331,0.0003,9.16961]
[1777120135453,22.78,77684.44,25.4,-0.83298,0.0003,9.17396]
[1777120136459,22.78,77684.02,25.4,-0.8331,0.0003,9.16968]
[1777120141494,22.78,77684.13,25.4,-0.83304,0.0003,9.172]
[1777120148543,22.79,77684.28,25.4,-0.83295,0.0003,9.17519]
[1777120154586,22.79,77683.53,25.4,-0.83313,0.0003,9.1685]
[1777120157606,22.79,77681.66,25.4,-0.83367,0.0003,9.14918]
[1777120159834,22.79,77681.65,25.4,-0.83367,0.0003,9.14934]
[1777120162642,22.79,77670.73,25.4,-0.83688,0.00029,9.03331]
[1777120163649,22.8,77669.44,25.4,-0.83724,0.00029,9.01989]
[1777120164655,22.8,77664.23,25.4,-0.83876,0.00029,8.96443]
[1777120165663,22.8,77660.55,25.4,-0.83982,0.00029,8.92546]
[1777120171705,22.81,77657.76,25.4,-0.84065,0.00029,8.89119]
[1777120177747,22.81,77657.0,25.4,-0.84078,0.00029,8.88636]
[1777120182782,22.82,77656.54,25.4,-0.84084,0.00029,8.88414]
[1777120192852,22.83,77657.12,25.4,-0.84053,0.00029,8.89533]
[1777120194866,22.84,77653.27,25.4,-0.84162,0.00029,8.85505]
[1777120195720,22.84,77653.27,25.4,-0.84162,0.00029,8.85505]
[1777120196198,22.84,77646.86,25.4,-0.84345,0.00029,8.78694]
[1777120196885,22.84,77639.34,25.4,-0.8456,0.00028,8.70644]
[1777120199790,22.84,77637.85,25.4,-0.84601,0.00028,8.69074]
[1777120200914,22.84,77632.4,25.4,-0.84755,0.00028,8.63245]
[1777120206956,22.84,77632.43,25.4,-0.84752,0.00028,8.63384]
[1777120207905,22.84,77632.43,25.4,-0.84752,0.00028,8.63384]
[1777120208255,22.84,77631.53,25.4,-0.84777,0.00028,8.6244]
[1777120208970,22.84,77611.72,25.4,-0.85327,0.00027,8.41289]
[1777120209977,22.84,77606.77,25.4,-0.85462,0.00027,8.36031]
[1777120212388,22.84,77606.21,25.4,-0.85475,0.00027,8.35497]
[1777120218033,22.85,77603.55,25.4,-0.85541,0.00027,8.32918]
[1777120221810,22.85,77602.39,25.4,-0.8557,0.00027,8.31771]
[1777120222064,22.85,77596.01,25.4,-0.85742,0.00027,8.24997]
[1777120224079,22.86,77593.22,25.4,-0.85816,0.00027,8.2209]
[1777120226093,22.86,77590.89,25.4,-0.85876,0.00027,8.19681]
[1777120230123,22.86,77588.22,25.4,-0.85944,0.00027,8.16993]
[1777120233770,22.86,77587.92,25.4,-0.8596,0.00027,8.16022]
[1777120234151,22.86,77584.17,25.4,-0.86058,0.00027,8.12075]
[1777120240193,22.87,77583.87,25.4,-0.86056,0.00027,8.12174]
[1777120245227,22.88,77583.44,25.4,-0.86057,0.00027,8.12134]
[1777120247241,22.89,77585.22,25.4,-0.86005,0.00027,8.14186]
[1777120249256,22.89,77594.04,25.4,-0.85766,0.00027,8.23711]
[1777120250264,22.89,77596.86,25.4,-0.85688,0.00027,8.26783]
[1777120252278,22.9,77597.91,25.4,-0.85656,0.00027,8.28024]
[1777120257313,22.9,77598.6,25.4,-0.8563,0.00027,8.29061]
[1777120262349,22.91,77597.39,25.4,-0.85654,0.00027,8.28094]
[1777120268779,22.92,77597.46,25.4,-0.85646,0.00027,8.28427]
[1777120271412,22.93,77600.98,25.4,-0.85542,0.00027,8.32488]
[1777120276448,22.93,77601.46,25.4,-0.8552,0.00027,8.33349]
[1777120280475,22.94,77611.67,25.4,-0.85235,0.00027,8.44459]
[1777120281483,22.94,77613.69,25.4,-0.85177,0.00028,8.46679]
[1777120283497,22.95,77612.62,25.4,-0.85203,0.00028,8.45679]
[1777120288531,22.95,77612.82,25.4,-0.85189,0.00028,8.46238]
[1777120292560,22.96,77613.25,25.4,-0.8518,0.00028,8.46205]
[1777120293566,22.96,77612.76,25.4,-0.85192,0.00028,8.45751]
[1777120295581,22.97,77612.45,25.4,-0.85197,0.00028,8.45557]
[1777120299663,22.97,77612.69,25.4,-0.85185,0.00028,8.46014]
[1777120300083,22.97,77612.69,25.4,-0.85183,0.00028,8.46081]
[1777120300697,22.97,77612.69,25.4,-0.85183,0.00028,8.46081]
[1777120302527,22.97,77612.69,25.4,-0.85182,0.00028,8.46147]
[1777120304523,22.98,77613.48,25.4,-0.85155,0.00028,8.47182]
[1777120309679,22.99,77616.05,25.4,-0.85074,0.00028,8.50285]
[1777120311693,22.99,77618.13,25.4,-0.85013,0.00028,8.5261]
[1777120316728,23.0,77619.5,25.4,-0.84965,0.00028,8.54454]
[1777120321763,23.01,77617.74,25.4,-0.85002,0.00028,8.53035]
[1777120326798,23.02,77618.99,25.4,-0.84955,0.00028,8.54819]
[1777120331833,23.03,77619.34,25.4,-0.84934,0.00028,8.55634]
[1777120336868,23.04,77619.27,25.4,-0.84924,0.00028,8.56005]
[1777120342492,23.05,77620.39,25.4,-0.84883,0.00028,8.57557]
[1777120345930,23.06,77625.11,25.4,-0.8474,0.00028,8.62997]
[1777120350966,23.08,77627.77,25.4,-0.84655,0.00028,8.66223]
[1777120351973,23.08,77629.73,25.4,-0.84608,0.00028,8.67614]
[1777120357007,23.09,77629.35,25.4,-0.84609,0.00028,8.67586]
[1777120361803,23.09,77629.54,25.4,-0.84595,0.00028,8.68087]
[1777120362898,23.1,77630.91,25.4,-0.84555,0.00028,8.69611]
[1777120369092,23.11,77631.98,25.4,-0.84511,0.00028,8.71248]
[1777120375230,23.12,77630.96,25.4,-0.84532,0.00028,8.70452]
[1777120375472,23.12,77631.08,25.4,-0.84525,0.00028,8.70721]
[1777120376497,23.12,77631.12,25.4,-0.84522,0.00028,8.70834]
[1777120376535,23.12,77631.12,25.4,-0.84522,0.00028,8.70834]
[1777120382183,23.13,77632.42,25.4,-0.84474,0.00028,8.72621]
[1777120383319,23.13,77632.42,25.4,-0.84474,0.00028,8.72621]
[1777120383379,23.13,77629.42,25.4,-0.84557,0.00028,8.69519]
[1777120384197,23.14,77623.31,25.4,-0.84726,0.00028,8.63135]
[1777120389232,23.15,77620.81,25.4,-0.84785,0.00028,8.60909]
[1777120390240,23.15,77619.06,25.4,-0.84831,0.00028,8.59146]
[1777120398297,23.17,77618.12,25.4,-0.84839,0.00028,8.5885]
[1777120405346,23.18,77618.12,25.4,-0.84823,0.00028,8.59448]
[1777120416423,23.2,77617.66,25.4,-0.84821,0.00028,8.59123]
[1777120419444,23.21,77619.98,25.4,-0.8475,0.00028,8.61814]
[1777120421457,23.21,77623.99,25.4,-0.84634,0.00028,8.66198]
[1777120422465,23.22,77627.23,25.4,-0.84542,0.00028,8.69687]
[1777120427499,23.23,77627.57,25.4,-0.84523,0.00028,8.70386]
[1777120432535,23.23,77627.72,25.4,-0.8451,0.00028,8.70878]
[1777120437570,23.24,77628.31,25.4,-0.84484,0.00028,8.71826]
[1777120442605,23.25,77629.81,25.4,-0.84432,0.00028,8.73792]
[1777120447641,23.26,77629.67,25.4,-0.84428,0.00028,8.73951]
[1777120450070,23.26,77629.78,25.4,-0.84423,0.00028,8.74128]
[1777120451099,23.26,77630.12,25.4,-0.84412,0.00028,8.74547]
[1777120456704,23.27,77627.3,25.4,-0.84479,0.00028,8.7201]
[1777120461739,23.28,77628.67,25.4,-0.84432,0.00028,8.73767]
[1777120466774,23.29,77628.97,25.4,-0.84416,0.00028,8.74384]
[1777120471809,23.3,77627.69,25.4,-0.84454,0.00028,8.72579]
[1777120476844,23.31,77627.58,25.4,-0.84449,0.00028,8.72775]
[1777120484900,23.32,77627.38,25.4,-0.84441,0.00028,8.73057]
[1777120490942,23.33,77627.4,25.4,-0.84431,0.00028,8.73441]
[1777120495976,23.34,77628.1,25.4,-0.84403,0.00028,8.74472]
[1777120501012,23.34,77627.68,25.4,-0.84407,0.00028,8.74324]
[1777120506046,23.35,77627.67,25.4,-0.84399,0.00028,8.74603]
[1777120511082,23.36,77627.36,25.4,-0.844,0.00028,8.74565]
[1777120516120,23.37,77626.78,25.4,-0.84409,0.00028,8.74244]
[1777120527198,23.38,77626.44,25.4,-0.84401,0.00028,8.74521]
[1777120532233,23.39,77624.84,25.4,-0.84448,0.00028,8.72374]
[1777120536262,23.4,77621.23,25.4,-0.84543,0.00028,8.68838]
[1777120541296,23.4,77619.83,25.4,-0.84573,0.00028,8.67701]
[1777120546331,23.41,77619.48,25.4,-0.84574,0.00028,8.67663]
[1777120552374,23.42,77619.3,25.4,-0.84568,0.00028,8.67865]
[1777120560430,23.44,77618.69,25.4,-0.84571,0.00028,8.67753]
[1777120565465,23.44,77616.9,25.4,-0.84612,0.00028,8.66227]
[1777120570500,23.45,77617.12,25.4,-0.84596,0.00028,8.66808]
[1777120584599,23.48,77616.37,25.4,-0.8459,0.00028,8.67017]
[1777120590665,23.49,77616.48,25.4,-0.84576,0.00028,8.67555]
[1777120592678,23.49,77619.0,25.4,-0.84513,0.00028,8.69555]
[1777120593686,23.5,77620.75,25.4,-0.84462,0.00028,8.71446]
[1777120594692,23.5,77622.69,25.4,-0.84406,0.00028,8.73531]
[1777120595699,23.5,77625.1,25.4,-0.84337,0.00028,8.76103]
[1777120600734,23.51,77624.93,25.4,-0.84334,0.00028,8.76213]
[1777120606777,23.52,77624.84,25.4,-0.84326,0.00028,8.76508]
[1777120611820,23.52,77624.08,25.4,-0.8434,0.00028,8.7599]
[1777120616855,23.53,77625.25,25.4,-0.843,0.00028,8.77474]
[1777120621890,23.54,77625.79,25.4,-0.84278,0.00028,8.78296]
[1777120627932,23.55,77625.95,25.4,-0.84265,0.00028,8.78762]
[1777120632472,23.55,77625.99,25.4,-0.8426,0.00028,8.78952]
[1777120633464,23.55,77625.99,25.4,-0.84259,0.00028,8.79001]
[1777120640018,23.56,77625.67,25.4,-0.84258,0.00028,8.79035]
[1777120645056,23.56,77625.56,25.4,-0.84256,0.00028,8.79095]
[1777120645060,23.57,77623.63,25.4,-0.84309,0.00028,8.77136]
[1777120646060,23.57,77616.49,25.4,-0.84507,0.00028,8.69735]
[1777120651095,23.57,77616.15,25.4,-0.84524,0.00028,8.68718]
[1777120656130,23.57,77616.55,25.4,-0.8451,0.00028,8.69241]
[1777120661165,23.57,77617.24,25.4,-0.84488,0.00028,8.70066]
[1777120668214,23.58,77616.66,25.4,-0.84501,0.00028,8.69597]
[1777120673249,23.58,77616.74,25.4,-0.84496,0.00028,8.69776]
[1777120682312,23.58,77620.95,25.4,-0.84374,0.00028,8.74319]
[1777120684326,23.59,77623.96,25.4,-0.8429,0.00028,8.77468]
[1777120690369,23.59,77623.03,25.4,-0.84314,0.00028,8.76567]
[1777120693389,23.59,77619.67,25.4,-0.84407,0.00028,8.73112]
[1777120694459,23.59,77613.28,25.4,-0.84583,0.00028,8.66501]
[1777120695403,23.59,77598.74,25.4,-0.84981,0.00027,8.51432]
[1777120696411,23.59,77598.42,25.4,-0.84989,0.00027,8.51115]
[1777120701446,23.59,77597.15,25.4,-0.85021,0.00027,8.49881]
[1777120709503,23.59,77596.59,25.4,-0.85033,0.00027,8.49441]
[1777120719574,23.6,77596.59,25.4,-0.85039,0.00027,8.48858]
[1777120721588,23.6,77600.68,25.4,-0.84927,0.00027,8.53131]
[1777120726623,23.6,77601.54,25.4,-0.84901,0.00027,8.54095]
[1777120727630,23.6,77603.42,25.4,-0.8485,0.00027,8.56056]
[1777120729644,23.6,77601.41,25.4,-0.84904,0.00027,8.53997]
[1777120729954,23.6,77601.41,25.4,-0.84904,0.00027,8.53997]
[1777120730651,23.6,77628.87,25.4,-0.84144,0.00028,8.8246]
[1777120731658,23.6,77635.84,25.4,-0.83948,0.00028,8.89694]
[1777120732665,23.6,77631.08,25.4,-0.84082,0.00028,8.84761]
[1777120733671,23.6,77627.49,25.4,-0.84183,0.00028,8.81046]
[1777120734037,23.6,77627.49,25.4,-0.84183,0.00028,8.81046]
[1777120739713,23.61,77623.41,25.4,-0.84295,0.00028,8.76897]
[1777120744749,23.61,77622.65,25.4,-0.84314,0.00028,8.76188]
[1777120749783,23.61,77621.64,25.4,-0.8434,0.00028,8.75218]
[1777120750791,23.61,77617.45,25.4,-0.84456,0.00028,8.7089]
[1777120755826,23.61,77616.35,25.4,-0.84484,0.00028,8.69855]
[1777120756852,23.61,77616.35,25.4,-0.84484,0.00028,8.69855]
[1777120760793,23.61,77616.03,25.4,-0.84491,0.00028,8.69583]
[1777120764890,23.62,77613.44,25.4,-0.84559,0.00028,8.67012]
[1777120765896,23.62,77607.17,25.4,-0.84732,0.00027,8.60515]
[1777120767911,23.62,77604.56,25.4,-0.84803,0.00027,8.57817]
[1777120768918,23.62,77597.96,25.4,-0.84982,0.00027,8.51006]
[1777120771939,23.62,77595.33,25.4,-0.85063,0.00027,8.47558]
[1777120776983,23.62,77594.56,25.4,-0.8508,0.00027,8.46889]
[1777120783026,23.62,77593.56,25.4,-0.85104,0.00027,8.45992]
[1777120788691,23.63,77593.55,25.4,-0.85102,0.00027,8.46074]
[1777120789070,23.63,77589.79,25.4,-0.85201,0.00027,8.42237]
[1777120794105,23.63,77590.13,25.4,-0.85188,0.00027,8.42739]
[1777120795113,23.63,77594.4,25.4,-0.85073,0.00027,8.47179]
[1777120797126,23.63,77592.73,25.4,-0.85116,0.00027,8.45502]
[1777120802161,23.64,77592.3,25.4,-0.85125,0.00027,8.45189]
[1777120807197,23.64,77592.94,25.4,-0.85104,0.00027,8.45985]
[1777120812232,23.64,77593.8,25.4,-0.85077,0.00027,8.47003]
[1777120817267,23.65,77593.81,25.4,-0.85073,0.00027,8.47143]
[1777120820288,23.65,77596.47,25.4,-0.85,0.00027,8.49967]
[1777120826329,23.65,77596.5,25.4,-0.84995,0.00027,8.50135]
[1777120832371,23.66,77597.0,25.4,-0.84989,0.00027,8.50017]
[1777120837407,23.66,77596.32,25.4,-0.85004,0.00027,8.49427]
[1777120842442,23.66,77595.69,25.4,-0.85018,0.00027,8.48892]
[1777120847478,23.67,77595.78,25.4,-0.85013,0.00027,8.49103]
[1777120853381,23.67,77595.75,25.4,-0.85012,0.00027,8.49143]
[1777120853521,23.67,77586.7,25.4,-0.85253,0.00027,8.3988]
[1777120854528,23.67,77585.87,25.4,-0.85274,0.00027,8.39061]
[1777120855535,23.67,77583.37,25.4,-0.8534,0.00027,8.36522]
[1777120857004,23.67,77583.33,25.4,-0.8534,0.00027,8.36522]
[1777120860653,23.67,77582.43,25.4,-0.85362,0.00027,8.35677]
[1777120863593,23.68,77579.28,25.4,-0.8544,0.00026,8.32649]
[1777120866614,23.68,77576.94,25.4,-0.85498,0.00026,8.30375]
[1777120871649,23.69,77577.3,25.4,-0.85482,0.00026,8.3098]
[1777120876684,23.69,77578.79,25.4,-0.85437,0.00026,8.32741]
[1777120881720,23.7,77578.85,25.4,-0.8543,0.00026,8.33016]
[1777120886757,23.71,77577.27,25.4,-0.85466,0.00026,8.31606]
[1777120891791,23.71,77577.2,25.4,-0.85473,0.00026,8.30987]
[1777120896827,23.72,77577.76,25.4,-0.85452,0.00026,8.31777]
[1777120901862,23.72,77577.58,25.4,-0.85452,0.00026,8.31805]
[1777120906896,23.73,77576.63,25.4,-0.85471,0.00026,8.31037]
[1777120911932,23.73,77578.06,25.4,-0.85428,0.00026,8.32718]
[1777120913946,23.73,77580.06,25.4,-0.85373,0.00027,8.34854]
[1777120918981,23.74,77580.48,25.4,-0.85357,0.00027,8.35471]
[1777120923009,23.74,77582.3,25.4,-0.85305,0.00027,8.37482]
[1777120924016,23.74,77585.81,25.4,-0.8521,0.00027,8.41125]
[1777120929051,23.75,77586.83,25.4,-0.8518,0.00027,8.42312]
[1777120940128,23.76,77587.04,25.4,-0.85166,0.00027,8.42835]
[1777120946170,23.76,77589.47,25.4,-0.85097,0.00027,8.45481]
[1777120953219,23.76,77590.13,25.4,-0.85086,0.00027,8.45543]
[1777120958254,23.77,77590.6,25.4,-0.8507,0.00027,8.46132]
[1777120965303,23.77,77590.61,25.4,-0.85066,0.00027,8.4629]
[1777120977386,23.78,77590.31,25.4,-0.85067,0.00027,8.46241]
[1777120984436,23.78,77590.73,25.4,-0.85052,0.00027,8.46822]
[1777120990477,23.78,77591.73,25.4,-0.85022,0.00027,8.47975]
[1777120991484,23.78,77593.5,25.4,-0.84974,0.00027,8.49813]
[1777120996520,23.79,77593.69,25.4,-0.84966,0.00027,8.50092]
[1777121001555,23.79,77593.59,25.4,-0.84967,0.00027,8.50076]
[1777121005583,23.79,77586.55,25.4,-0.85154,0.00027,8.4292]
[1777121008604,23.79,77584.86,25.4,-0.85197,0.00027,8.41269]
[1777121011625,23.79,77579.41,25.4,-0.8535,0.00027,8.35004]
[1777121013638,23.8,77577.45,25.4,-0.854,0.00026,8.33069]
[1777121017667,23.8,77574.56,25.4,-0.85472,0.00026,8.30267]
[1777121022702,23.81,77574.66,25.4,-0.85464,0.00026,8.3058]
[1777121027737,23.81,77574.93,25.4,-0.85452,0.00026,8.31063]
[1777121032772,23.82,77571.91,25.4,-0.85526,0.00026,8.28175]
[1777121037807,23.82,77571.01,25.4,-0.85544,0.00026,8.27477]
[1777121039821,23.82,77573.2,25.4,-0.85484,0.00026,8.29806]
[1777121044856,23.83,77572.96,25.4,-0.85485,0.00026,8.29763]
[1777121048886,23.83,77575.55,25.4,-0.85412,0.00026,8.32574]
[1777121050900,23.83,77577.12,25.4,-0.85369,0.00026,8.34252]
[1777121051907,23.84,77579.33,25.4,-0.8531,0.00027,8.36548]
[1777121052913,23.84,77582.3,25.4,-0.8523,0.00027,8.39619]
[1777121056942,23.84,77584.61,25.4,-0.85166,0.00027,8.4209]
[1777121059963,23.84,77581.5,25.4,-0.85247,0.00027,8.38977]
[1777121064998,23.84,77580.61,25.4,-0.85267,0.00027,8.38194]
[1777121070033,23.85,77579.43,25.4,-0.85295,0.00027,8.37109]
[1777121074060,23.85,77581.79,25.4,-0.8524,0.00027,8.38861]
[1777121081110,23.85,77581.69,25.4,-0.85239,0.00027,8.3892]
[1777121086145,23.86,77581.63,25.4,-0.85237,0.00027,8.38975]
[1777121091180,23.86,77581.86,25.4,-0.85228,0.00027,8.39327]
[1777121096214,23.86,77582.12,25.4,-0.85218,0.00027,8.39708]
[1777121108298,23.87,77581.78,25.4,-0.85219,0.00027,8.39658]
[1777121110313,23.87,77576.71,25.4,-0.85352,0.00026,8.34522]
[1777121112327,23.87,77574.81,25.4,-0.85401,0.00026,8.32642]
[1777121119375,23.88,77574.51,25.4,-0.85403,0.00026,8.32559]
[1777121120383,23.88,77577.06,25.4,-0.85335,0.00026,8.35195]
[1777121122397,23.88,77578.65,25.4,-0.85291,0.00026,8.36873]
[1777121123404,23.88,77581.01,25.4,-0.85228,0.00027,8.39309]
[1777121127432,23.88,77582.81,25.4,-0.85178,0.00027,8.41231]
[1777121135487,23.89,77584.05,25.4,-0.85152,0.00027,8.4189]
[1777121140523,23.89,77580.66,25.4,-0.85239,0.00027,8.38516]
[1777121149622,23.9,77583.34,25.4,-0.85163,0.00027,8.41464]
[1777121151636,23.9,77584.98,25.4,-0.85118,0.00027,8.43175]
[1777121163720,23.9,77586.34,25.4,-0.85076,0.00027,8.44771]
[1777121165734,23.9,77588.43,25.4,-0.85019,0.00027,8.46935]
[1777121170769,23.9,77588.58,25.4,-0.85014,0.00027,8.4715]
[1777121175804,23.91,77589.39,25.4,-0.84991,0.00027,8.48032]
[1777121179832,23.91,77587.61,25.4,-0.85037,0.00027,8.46256]
[1777121182853,23.91,77585.41,25.4,-0.85095,0.00027,8.44052]
[1777121184867,23.91,77582.86,25.4,-0.85162,0.00027,8.41481]
[1777121188895,23.91,77581.23,25.4,-0.85203,0.00027,8.39896]
[1777121190909,23.91,77579.54,25.4,-0.85247,0.00027,8.38214]
[1777121191915,23.91,77576.68,25.4,-0.85333,0.00026,8.34554]
[1777121196951,23.92,77576.58,25.4,-0.85332,0.00026,8.34591]
[1777121200978,23.92,77571.68,25.4,-0.85458,0.00026,8.29706]
[1777121206014,23.92,77570.32,25.4,-0.85489,0.00026,8.28491]
[1777121211050,23.93,77571.66,25.4,-0.85449,0.00026,8.30032]
[1777121216084,23.93,77571.72,25.4,-0.85444,0.00026,8.30259]
[1777121221120,23.94,77571.27,25.4,-0.85451,0.00026,8.29962]
[1777121226155,23.94,77571.58,25.4,-0.85439,0.00026,8.30438]
[1777121231190,23.94,77571.58,25.4,-0.85435,0.00026,8.30594]
[1777121238098,23.95,77571.5,25.4,-0.85436,0.00026,8.30544]
[1777121251972,23.96,77571.5,25.4,-0.85426,0.00026,8.30924]
[1777121256270,23.97,77571.32,25.4,-0.85426,0.00026,8.30552]
[1777121259033,23.97,77570.11,25.4,-0.85454,0.00026,8.29466]
[1777121264424,23.98,77569.7,25.4,-0.8546,0.00026,8.29262]
[1777121271473,23.99,77569.94,25.4,-0.85447,0.00026,8.29745]
[1777121276508,23.99,77570.24,25.4,-0.85435,0.00026,8.30194]
[1777121281543,23.99,77569.65,25.4,-0.85447,0.00026,8.29736]
[1777121287585,24.0,77570.33,25.4,-0.85425,0.00026,8.30597]
[1777121294256,24.0,77570.14,25.4,-0.85429,0.00026,8.30432]
[1777121295297,24.0,77570.14,25.4,-0.85426,0.00026,8.30571]
[1777121304704,24.01,77569.79,25.4,-0.85426,0.00026,8.30554]
[1777121309739,24.01,77569.48,25.4,-0.8543,0.00026,8.30375]
[1777121314774,24.02,77569.92,25.4,-0.85426,0.00026,8.30191]
[1777121319809,24.02,77570.31,25.4,-0.85412,0.00026,8.30723]
[1777121321027,24.02,77573.1,25.4,-0.85338,0.00026,8.33582]
[1777121326858,24.02,77574.36,25.4,-0.85306,0.00026,8.34822]
[1777121330888,24.02,77576.39,25.4,-0.85254,0.00026,8.36806]
[1777121332902,24.02,77578.62,25.4,-0.85197,0.00027,8.39028]
[1777121337990,24.01,77577.99,25.4,-0.85217,0.00026,8.38265]
[1777121343026,24.01,77577.97,25.4,-0.8522,0.00026,8.38121]
[1777121348061,24.01,77578.48,25.4,-0.8521,0.00027,8.38516]
[1777121353096,24.0,77578.39,25.4,-0.85216,0.00026,8.38296]
[1777121358130,24.0,77578.46,25.4,-0.85217,0.00026,8.38239]
[1777121363166,24.0,77578.35,25.4,-0.85224,0.00026,8.38003]
[1777121368201,23.99,77579.01,25.4,-0.85209,0.00027,8.38544]
[1777121373236,23.99,77579.08,25.4,-0.85222,0.00027,8.37716]
[1777121374243,23.99,77572.23,25.4,-0.85403,0.00026,8.30725]
[1777121379277,23.99,77571.07,25.4,-0.85436,0.00026,8.29469]
[1777121381148,23.99,77571.07,25.4,-0.85436,0.00026,8.29469]
[1777121382151,23.99,77571.03,25.4,-0.85438,0.00026,8.294]
[1777121389348,23.99,77570.87,25.4,-0.85439,0.00026,8.29347]
[1777121392668,23.99,77570.85,25.4,-0.85437,0.00026,8.29408]
[1777121393696,23.99,77570.85,25.4,-0.85437,0.00026,8.29435]
[1777121400426,24.0,77570.51,25.4,-0.8544,0.00026,8.293]
[1777121411502,24.01,77570.27,25.4,-0.85438,0.00026,8.29364]
[1777121416538,24.01,77570.36,25.4,-0.85432,0.00026,8.29595]
[1777121419558,24.01,77571.96,25.4,-0.85388,0.00026,8.31302]
[1777121420566,24.01,77577.96,25.4,-0.85229,0.00026,8.37424]
[1777121421573,24.01,77579.49,25.4,-0.85188,0.00027,8.39004]
[1777121426607,24.02,77580.15,25.4,-0.85168,0.00027,8.39753]
[1777121432650,24.02,77580.52,25.4,-0.85167,0.00027,8.39457]
[1777121442720,24.02,77580.5,25.4,-0.85164,0.00027,8.39564]
[1777121449769,24.02,77580.91,25.4,-0.85151,0.00027,8.40062]
[1777121454805,24.02,77579.46,25.4,-0.85188,0.00027,8.38644]
[1777121460849,24.03,77580.12,25.4,-0.85168,0.00027,8.39383]
[1777121466890,24.03,77580.76,25.4,-0.8515,0.00027,8.40094]
[1777121474946,24.03,77580.7,25.4,-0.85149,0.00027,8.40111]
[1777121483003,24.03,77580.57,25.4,-0.85151,0.00027,8.40056]
[1777121488038,24.03,77580.73,25.4,-0.85145,0.00027,8.40267]
[1777121495088,24.03,77578.83,25.4,-0.85204,0.00027,8.37638]
[1777121500123,24.04,77578.58,25.4,-0.85209,0.00027,8.37449]
[1777121506165,24.04,77578.59,25.4,-0.85207,0.00027,8.37533]
[1777121512206,24.04,77579.12,25.4,-0.85191,0.00027,8.38143]
[1777121517242,24.04,77580.32,25.4,-0.85158,0.00027,8.39417]
[1777121519257,24.04,77583.45,25.4,-0.85074,0.00027,8.42613]
[1777121522503,24.04,77584.84,25.4,-0.85037,0.00027,8.44035]
[1777121530333,24.04,77585.25,25.4,-0.85025,0.00027,8.44482]
[1777121537418,24.04,77585.39,25.4,-0.85021,0.00027,8.4464]
[1777121538472,24.04,77585.42,25.4,-0.8502,0.00027,8.44682]
[1777121544432,24.05,77587.0,25.4,-0.84976,0.00027,8.46337]
[1777121549466,24.05,77588.51,25.4,-0.84936,0.00027,8.47878]
[1777121553027,24.05,77588.42,25.4,-0.84949,0.00027,8.4702]
[1777121555028,24.05,77588.42,25.4,-0.84949,0.00027,8.47021]
[1777121560546,24.05,77588.38,25.4,-0.84949,0.00027,8.46994]
[1777121565580,24.05,77589.51,25.4,-0.84919,0.00027,8.48149]
[1777121573637,24.05,77589.3,25.4,-0.84924,0.00027,8.4794]
[1777121582700,24.05,77589.52,25.4,-0.84918,0.00027,8.48169]
[1777121587735,24.05,77589.56,25.4,-0.84917,0.00027,8.48212]
[1777121592769,24.05,77589.68,25.4,-0.84914,0.00027,8.48335]
[1777121597805,24.05,77589.56,25.4,-0.84917,0.00027,8.48214]
[1777121603847,24.05,77589.35,25.4,-0.84923,0.00027,8.48005]
[1777121606868,24.05,77591.06,25.4,-0.84877,0.00027,8.49744]
[1777121608881,24.05,77592.99,25.4,-0.84825,0.00027,8.51701]
[1777121609889,24.05,77594.64,25.4,-0.8478,0.00027,8.53373]
[1777121616937,24.05,77594.59,25.4,-0.84794,0.00027,8.52501]
[1777121622980,24.04,77595.34,25.4,-0.84775,0.00027,8.53218]
[1777121631036,24.04,77595.11,25.4,-0.84783,0.00027,8.52919]
[1777121632044,24.04,77598.69,25.4,-0.84686,0.00027,8.56551]
[1777121637078,24.04,77597.6,25.4,-0.84717,0.00027,8.5538]
[1777121642113,24.04,77597.66,25.4,-0.84717,0.00027,8.55372]
[1777121647149,24.04,77597.79,25.4,-0.84716,0.00027,8.55439]
[1777121656213,24.03,77598.14,25.4,-0.84709,0.00027,8.55682]
[1777121656773,24.03,77598.14,25.4,-0.84709,0.00027,8.55682]
[1777121657799,24.03,77598.14,25.4,-0.8471,0.00027,8.5567]
[1777121665277,24.03,77598.56,25.4,-0.84699,0.00027,8.56048]
[1777121670312,24.03,77597.82,25.4,-0.8472,0.00027,8.55266]
[1777121676354,24.03,77597.94,25.4,-0.84728,0.00027,8.5459]
[1777121681388,24.03,77596.77,25.4,-0.84761,0.00027,8.53386]
[1777121683403,24.03,77594.62,25.4,-0.84819,0.00027,8.51197]
[1777121689445,24.03,77593.44,25.4,-0.8485,0.00027,8.50008]
[1777121694479,24.03,77593.08,25.4,-0.8486,0.00027,8.49655]
[1777121697501,24.03,77594.74,25.4,-0.84815,0.00027,8.5135]
[1777121702536,24.03,77594.81,25.4,-0.84813,0.00027,8.51423]
[1777121714620,24.03,77594.85,25.4,-0.84812,0.00027,8.51467]
[1777121719655,24.03,77594.81,25.4,-0.84813,0.00027,8.51428]
[1777121724692,24.03,77594.7,25.4,-0.84816,0.00027,8.51318]
[1777121731743,24.03,77594.56,25.4,-0.8483,0.00027,8.50411]
[1777121738792,24.03,77594.51,25.4,-0.84831,0.00027,8.50369]
[1777121743827,24.03,77593.02,25.4,-0.84871,0.00027,8.48862]
[1777121744835,24.03,77591.14,25.4,-0.84921,0.00027,8.46954]
[1777121745842,24.03,77585.91,25.4,-0.85062,0.00027,8.41642]
[1777121750877,24.03,77585.45,25.4,-0.85072,0.00027,8.41231]
[1777121754905,24.03,77583.57,25.4,-0.85121,0.00027,8.39371]
[1777121760947,24.04,77583.43,25.4,-0.85122,0.00027,8.39325]
[1777121766989,24.04,77583.31,25.4,-0.85123,0.00027,8.39285]
[1777121772024,24.04,77583.33,25.4,-0.85121,0.00027,8.39371]
[1777121778065,24.04,77583.35,25.4,-0.85119,0.00027,8.39471]
[1777121783101,24.04,77582.81,25.4,-0.85131,0.00027,8.38989]
[1777121788136,24.05,77583.11,25.4,-0.85121,0.00027,8.39361]
[1777121793173,24.05,77582.81,25.4,-0.85138,0.00027,8.38354]
[1777121799214,24.05,77582.8,25.4,-0.85136,0.00027,8.38427]
[1777121804250,24.05,77582.32,25.4,-0.85147,0.00027,8.38009]
[1777121810293,24.05,77581.31,25.4,-0.85172,0.00027,8.37077]
[1777121818349,24.06,77581.43,25.4,-0.85165,0.00027,8.37322]
[1777121823385,24.06,77581.12,25.4,-0.85171,0.00027,8.37087]
[1777121830434,24.06,77581.6,25.4,-0.85156,0.00027,8.37685]
[1777121831440,24.06,77588.45,25.4,-0.84972,0.00027,8.44652]
[1777121836476,24.06,77589.12,25.4,-0.84954,0.00027,8.45362]
[1777121839497,24.06,77586.55,25.4,-0.85022,0.00027,8.42768]
[1777121844532,24.07,77585.22,25.4,-0.85057,0.00027,8.41455]
[1777121849567,24.07,77585.64,25.4,-0.85044,0.00027,8.41923]
[1777121854602,24.07,77585.78,25.4,-0.8505,0.00027,8.41339]
[1777121859637,24.07,77585.54,25.4,-0.85055,0.00027,8.41146]
[1777121864671,24.07,77585.4,25.4,-0.85057,0.00027,8.41057]
[1777121872007,24.07,77585.33,25.4,-0.85059,0.00027,8.41009]
[1777121877762,24.07,77585.28,25.4,-0.85057,0.00027,8.41088]
[1777121882798,24.08,77585.53,25.4,-0.85048,0.00027,8.41402]
[1777121887837,24.08,77585.36,25.4,-0.85051,0.00027,8.4129]
[1777121894885,24.08,77585.06,25.4,-0.85057,0.00027,8.41072]
[1777121899921,24.08,77585.39,25.4,-0.85046,0.00027,8.41472]
[1777121904956,24.08,77585.34,25.4,-0.85046,0.00027,8.41484]
[1777121909991,24.08,77585.15,25.4,-0.8505,0.00027,8.41353]
[1777121915030,24.09,77585.21,25.4,-0.85057,0.00027,8.40706]
[1777121925100,24.09,77585.12,25.4,-0.85056,0.00027,8.40746]
[1777121930135,24.09,77584.22,25.4,-0.85078,0.00027,8.39917]
[1777121935169,24.09,77584.1,25.4,-0.85079,0.00027,8.39866]
[1777121941212,24.1,77584.42,25.4,-0.85068,0.00027,8.40276]
[1777121952289,24.1,77584.27,25.4,-0.85068,0.00027,8.40281]
[1777121960346,24.1,77584.67,25.4,-0.85054,0.00027,8.40801]
[1777121966387,24.11,77584.81,25.4,-0.85048,0.00027,8.41024]
[1777121973437,24.11,77583.75,25.4,-0.85085,0.00027,8.39275]
[1777121978472,24.11,77583.2,25.4,-0.85097,0.00027,8.38793]
[1777121983507,24.11,77581.98,25.4,-0.85128,0.00027,8.37644]
[1777121991563,24.12,77580.8,25.4,-0.85155,0.00027,8.366]
[1777121997604,24.12,77580.47,25.4,-0.85161,0.00027,8.36379]
[1777122001632,24.12,77585.34,25.4,-0.85029,0.00027,8.41381]
[1777122006669,24.12,77584.74,25.4,-0.85044,0.00027,8.40833]
[1777122011704,24.12,77583.47,25.4,-0.85076,0.00027,8.39614]
[1777122017746,24.13,77583.67,25.4,-0.85068,0.00027,8.39899]
[1777122019760,24.13,77585.78,25.4,-0.85011,0.00027,8.42062]
[1777122026809,24.13,77587.3,25.4,-0.84969,0.00027,8.43669]
[1777122031844,24.13,77588.25,25.4,-0.84953,0.00027,8.43904]
[1777122032851,24.13,77590.14,25.4,-0.84902,0.00027,8.45825]
[1777122036879,24.13,77591.75,25.4,-0.84856,0.00027,8.47549]
[1777122041914,24.14,77592.0,25.4,-0.84844,0.00027,8.48008]
[1777122046949,24.14,77592.16,25.4,-0.84834,0.00027,8.48374]
[1777122057021,24.15,77592.47,25.4,-0.84815,0.00027,8.49091]
[1777122062057,24.16,77594.0,25.4,-0.84768,0.00027,8.50836]
[1777122063064,24.16,77596.57,25.4,-0.84698,0.00027,8.53474]
[1777122068098,24.17,77596.92,25.4,-0.84684,0.00027,8.53995]
[1777122073134,24.17,77596.79,25.4,-0.84683,0.00027,8.54015]
[1777122078171,24.17,77594.19,25.4,-0.8475,0.00027,8.51525]
[1777122083206,24.18,77593.38,25.4,-0.84768,0.00027,8.50851]
[1777122088241,24.18,77593.21,25.4,-0.84768,0.00027,8.50821]
[1777122093275,24.18,77592.94,25.4,-0.84783,0.00027,8.49914]
[1777122099317,24.19,77591.96,25.4,-0.84803,0.00027,8.49138]
[1777122104353,24.19,77592.09,25.4,-0.848,0.00027,8.49262]
[1777122110395,24.19,77592.03,25.4,-0.84803,0.00027,8.4915]
[1777122114423,24.19,77595.71,25.4,-0.84704,0.00027,8.52837]
[1777122119458,24.19,77596.39,25.4,-0.84688,0.00027,8.53466]
[1777122124494,24.18,77596.71,25.4,-0.84681,0.00027,8.53729]
[1777122130535,24.18,77596.73,25.4,-0.84683,0.00027,8.53633]
[1777122135956,24.18,77597.54,25.4,-0.84664,0.00027,8.54358]
[1777122141166,24.17,77597.58,25.4,-0.84672,0.00027,8.54061]
[1777122142165,24.17,77597.58,25.4,-0.84672,0.00027,8.54061]
[1777122151681,24.16,77595.17,25.4,-0.84763,0.00027,8.50297]
[1777122152689,24.15,77589.87,25.4,-0.84907,0.00027,8.44892]
[1777122153696,24.15,77584.97,25.4,-0.85039,0.00027,8.39903]
[1777122154703,24.15,77586.52,25.4,-0.84998,0.00027,8.41443]
[1777122159737,24.15,77586.74,25.4,-0.84996,0.00027,8.41522]
[1777122165780,24.14,77586.59,25.4,-0.85005,0.00027,8.41199]
[1777122176856,24.14,77586.04,25.4,-0.85028,0.00027,8.40335]
[1777122187934,24.13,77586.12,25.4,-0.85033,0.00027,8.40119]
[1777122190902,24.13,77586.1,25.4,-0.85035,0.00027,8.40045]
[1777122191886,24.13,77586.1,25.4,-0.85036,0.00027,8.40018]
[1777122198004,24.12,77585.97,25.4,-0.85045,0.00027,8.39698]
[1777122206060,24.12,77585.93,25.4,-0.85051,0.00027,8.39445]
[1777122209636,24.11,77586.12,25.4,-0.85048,0.00027,8.3956]
[1777122210664,24.11,77586.12,25.4,-0.85049,0.00027,8.39535]
[1777122216130,24.11,77585.88,25.4,-0.8507,0.00027,8.38371]
[1777122217026,24.11,77585.88,25.4,-0.8507,0.00027,8.38371]
[1777122219150,24.11,77588.33,25.4,-0.85007,0.00027,8.40781]
[1777122220158,24.11,77590.5,25.4,-0.84949,0.00027,8.42953]
[1777122221024,24.11,77590.5,25.4,-0.84949,0.00027,8.42953]
[1777122226202,24.1,77590.68,25.4,-0.84949,0.00027,8.42958]
[1777122229019,24.1,77590.77,25.4,-0.84948,0.00027,8.42992]
[1777122231249,24.1,77590.71,25.4,-0.84951,0.00027,8.42874]
[1777122242940,24.09,77590.75,25.4,-0.84954,0.00027,8.42775]
[1777122243566,24.09,77590.72,25.4,-0.84961,0.00027,8.42528]
[1777122250370,24.09,77591.56,25.4,-0.84937,0.00027,8.43428]
[1777122251377,24.09,77594.22,25.4,-0.84865,0.00027,8.46139]
[1777122252384,24.09,77596.56,25.4,-0.84801,0.00027,8.48525]
[1777122260440,24.09,77598.03,25.4,-0.8476,0.00027,8.50047]
[1777122267927,24.09,77599.4,25.4,-0.84723,0.00027,8.51437]
[1777122273531,24.09,77600.18,25.4,-0.84714,0.00027,8.51411]
[1777122277727,24.09,77603.47,25.4,-0.84625,0.00027,8.54723]
[1777122280580,24.09,77605.58,25.4,-0.84568,0.00027,8.56831]
[1777122283601,24.09,77603.43,25.4,-0.84628,0.00027,8.54608]
[1777122288635,24.09,77601.86,25.4,-0.84672,0.00027,8.5297]
[1777122293671,24.09,77602.6,25.4,-0.84653,0.00027,8.53679]
[1777122298705,24.08,77603.19,25.4,-0.84638,0.00027,8.54237]
[1777122303741,24.08,77602.58,25.4,-0.84656,0.00027,8.53578]
[1777122308777,24.08,77602.86,25.4,-0.84649,0.00027,8.53832]
[1777122313812,24.08,77602.91,25.4,-0.84648,0.00027,8.53861]
[1777122315135,24.08,77602.91,25.4,-0.84648,0.00027,8.53861]
[1777122316176,24.08,77602.87,25.4,-0.8465,0.00027,8.53817]
[1777122322158,24.08,77602.84,25.4,-0.84649,0.00027,8.53836]
[1777122323197,24.09,77602.84,25.4,-0.84645,0.00027,8.53973]
[1777122328917,24.09,77604.12,25.4,-0.84607,0.00027,8.55393]
[1777122334960,24.09,77604.42,25.4,-0.84611,0.00027,8.54892]
[1777122336974,24.09,77606.21,25.4,-0.84562,0.00027,8.56697]
[1777122343019,24.09,77606.83,25.4,-0.84547,0.00027,8.57264]
[1777122349704,24.09,77606.61,25.4,-0.84554,0.00027,8.57006]
[1777122350796,24.08,77606.61,25.4,-0.84555,0.00027,8.56957]
[1777122357119,24.08,77608.71,25.4,-0.845,0.00027,8.58993]
[1777122362153,24.08,77608.01,25.4,-0.84522,0.00027,8.58199]
[1777122367188,24.08,77607.4,25.4,-0.84541,0.00027,8.57497]
[1777122373231,24.08,77607.24,25.4,-0.84548,0.00027,8.57239]
[1777122382294,24.07,77607.18,25.4,-0.84553,0.00027,8.57032]
[1777122392367,24.07,77609.6,25.4,-0.84502,0.00027,8.58551]
[1777122397401,24.06,77609.49,25.4,-0.84508,0.00027,8.58343]
[1777122402554,24.06,77609.4,25.4,-0.84512,0.00027,8.58195]
[1777122403596,24.06,77609.4,25.4,-0.84513,0.00027,8.58139]
[1777122409595,24.06,77610.04,25.4,-0.84498,0.00027,8.58714]
[1777122410596,24.06,77610.04,25.4,-0.84499,0.00027,8.58656]
[1777122416603,24.06,77610.04,25.4,-0.84501,0.00027,8.58599]
[1777122417643,24.05,77610.07,25.4,-0.84502,0.00027,8.58553]
[1777122420563,24.05,77614.67,25.4,-0.84377,0.00028,8.63174]
[1777122421569,24.05,77617.78,25.4,-0.84291,0.00028,8.66317]
[1777122422577,24.05,77619.43,25.4,-0.84246,0.00028,8.67971]
[1777122427611,24.05,77619.51,25.4,-0.84248,0.00028,8.67904]
[1777122434662,24.04,77619.87,25.4,-0.84244,0.00028,8.68041]
[1777122435668,24.04,77621.61,25.4,-0.84197,0.00028,8.69783]
[1777122440703,24.04,77621.78,25.4,-0.84196,0.00028,8.69804]
[1777122445738,24.03,77620.79,25.4,-0.84228,0.00028,8.68648]
[1777122450773,24.03,77621.09,25.4,-0.84223,0.00028,8.68814]
[1777122455808,24.02,77621.13,25.4,-0.84237,0.00028,8.67947]
[1777122460842,24.02,77621.11,25.4,-0.84241,0.00028,8.67797]
[1777122466884,24.02,77621.26,25.4,-0.84241,0.00028,8.67799]
[1777122471921,24.01,77621.83,25.4,-0.84229,0.00028,8.68253]
[1777122479290,24.01,77621.63,25.4,-0.84236,0.00028,8.67974]
[1777122485012,24.01,77622.54,25.4,-0.84218,0.00028,8.68653]
[1777122491053,24.0,77622.33,25.4,-0.84228,0.00028,8.68288]
[1777122497096,24.0,77622.26,25.4,-0.84234,0.00028,8.68068]
[1777122503138,23.99,77623.78,25.4,-0.84196,0.00028,8.69461]
[1777122509179,23.99,77623.78,25.4,-0.842,0.00028,8.69305]
[1777122512201,23.99,77620.77,25.4,-0.84297,0.00028,8.65384]
[1777122517235,23.98,77621.11,25.4,-0.8429,0.00028,8.65624]
[1777122522271,23.98,77621.97,25.4,-0.84269,0.00028,8.66393]
[1777122527520,23.98,77622.12,25.4,-0.84268,0.00028,8.66455]
[1777122531468,23.98,77622.09,25.4,-0.84269,0.00028,8.66402]
[1777122532499,23.97,77622.09,25.4,-0.84272,0.00028,8.66312]
[1777122533854,23.97,77622.1,25.4,-0.84272,0.00028,8.66286]
[1777122534226,23.97,77622.1,25.4,-0.84272,0.00028,8.66286]
[1777122534355,23.97,77627.05,25.4,-0.84135,0.00028,8.7132]
[1777122537959,23.97,77628.16,25.4,-0.84104,0.00028,8.72445]
[1777122538383,23.97,77630.8,25.4,-0.8403,0.00028,8.75135]
[1777122542411,23.97,77628.75,25.4,-0.84088,0.00028,8.73016]
[1777122547446,23.97,77629.49,25.4,-0.84068,0.00028,8.73744]
[1777122552481,23.97,77630.92,25.4,-0.84029,0.00028,8.75157]
[1777122557516,23.97,77631.05,25.4,-0.84027,0.00028,8.75232]
[1777122562552,23.97,77631.25,25.4,-0.84023,0.00028,8.75373]
[1777122567271,23.97,77630.96,25.4,-0.84032,0.00028,8.75044]
[1777122568297,23.97,77631.0,25.4,-0.84031,0.00028,8.75076]
[1777122568594,23.97,77630.85,25.4,-0.84036,0.00028,8.74914]
[1777122570022,23.97,77630.74,25.4,-0.84039,0.00028,8.74794]
[1777122575643,23.96,77631.29,25.4,-0.84036,0.00028,8.74529]
[1777122580678,23.96,77631.39,25.4,-0.84034,0.00028,8.74589]
[1777122582691,23.96,77633.31,25.4,-0.8398,0.00028,8.76534]
[1777122588734,23.96,77632.46,25.4,-0.84006,0.00028,8.75607]
[1777122593768,23.96,77631.91,25.4,-0.84027,0.00028,8.7485]
[1777122598804,23.95,77632.12,25.4,-0.84027,0.00028,8.74872]
[1777122603839,23.95,77631.89,25.4,-0.84038,0.00028,8.74442]
[1777122614756,23.94,77632.03,25.4,-0.84039,0.00028,8.7443]
[1777122615756,23.93,77632.03,25.4,-0.84047,0.00028,8.74131]
[1777122617938,23.93,77630.26,25.4,-0.84099,0.00028,8.72246]
[1777122623981,23.93,77629.52,25.4,-0.84125,0.00028,8.7129]
[1777122635058,23.92,77629.52,25.4,-0.84147,0.00028,8.70144]
[1777122640093,23.91,77629.41,25.4,-0.84154,0.00028,8.69865]
[1777122645129,23.91,77629.48,25.4,-0.84157,0.00028,8.69768]
[1777122650415,23.91,77629.48,25.4,-0.84157,0.00028,8.69768]
[1777122651394,23.9,77629.48,25.4,-0.84162,0.00028,8.69598]
[1777122657267,23.9,77629.59,25.4,-0.84162,0.00028,8.69605]
[1777122663849,23.89,77629.37,25.4,-0.84175,0.00028,8.69104]
[1777122672324,23.88,77629.26,25.4,-0.84188,0.00028,8.6865]
[1777122677359,23.88,77629.44,25.4,-0.84188,0.00028,8.68663]
[1777122683401,23.87,77630.06,25.4,-0.84176,0.00028,8.69093]
[1777122686025,23.87,77630.2,25.4,-0.84174,0.00028,8.69167]
[1777122691456,23.86,77630.79,25.4,-0.84174,0.00028,8.68786]
[1777122696492,23.86,77630.6,25.4,-0.84184,0.00028,8.68419]
[1777122701527,23.85,77628.42,25.4,-0.8425,0.00028,8.66013]
[1777122704548,23.85,77630.59,25.4,-0.84192,0.00028,8.68146]
[1777122706561,23.85,77628.33,25.4,-0.84257,0.00028,8.65761]
[1777122710590,23.85,77630.65,25.4,-0.84195,0.00028,8.68016]
[1777122717638,23.84,77630.63,25.4,-0.84202,0.00028,8.67758]
[1777122723681,23.84,77630.34,25.4,-0.84216,0.00028,8.6726]
[1777122730729,23.83,77631.65,25.4,-0.84186,0.00028,8.68379]
[1777122735764,23.82,77632.45,25.4,-0.84168,0.00028,8.69036]
[1777122740799,23.82,77633.43,25.4,-0.84145,0.00028,8.69868]
[1777122745835,23.82,77633.09,25.4,-0.84159,0.00028,8.69346]
[1777122750870,23.81,77634.11,25.4,-0.84135,0.00028,8.70225]
[1777122756288,23.81,77634.36,25.4,-0.8414,0.00028,8.69671]
[1777122757291,23.81,77634.36,25.4,-0.84145,0.00028,8.69501]
[1777122758028,23.81,77634.36,25.4,-0.84145,0.00028,8.69499]
[1777122762022,23.81,77634.4,25.4,-0.84141,0.00028,8.6964]
[1777122768155,23.81,77635.29,25.4,-0.84112,0.00028,8.70689]
[1777122769170,23.82,77635.06,25.4,-0.84115,0.00028,8.70582]
[1777122775038,23.82,77634.87,25.4,-0.84115,0.00028,8.70582]
[1777122780073,23.82,77635.45,25.4,-0.84094,0.00028,8.7134]
[1777122794171,23.84,77635.61,25.4,-0.84076,0.00028,8.71972]
[1777122800213,23.84,77635.59,25.4,-0.84072,0.00028,8.72136]
[1777122804240,23.85,77637.46,25.4,-0.84015,0.00028,8.74177]
[1777122805247,23.85,77635.69,25.4,-0.84065,0.00028,8.72389]
[1777122806255,23.85,77637.87,25.4,-0.84002,0.00028,8.74655]
[1777122808269,23.85,77635.66,25.4,-0.84063,0.00028,8.72442]
[1777122813304,23.85,77635.54,25.4,-0.84075,0.00028,8.71632]
[1777122821360,23.85,77635.53,25.4,-0.84075,0.00028,8.71619]
[1777122828410,23.85,77635.42,25.4,-0.84078,0.00028,8.71503]
[1777122834452,23.85,77635.61,25.4,-0.84073,0.00028,8.71695]
[1777122840494,23.85,77639.99,25.4,-0.83949,0.00028,8.76184]
[1777122841501,23.85,77645.06,25.4,-0.83804,0.00029,8.81378]
[1777122842508,23.85,77647.17,25.4,-0.83744,0.00029,8.8353]
[1777122847543,23.85,77650.64,25.4,-0.83647,0.00029,8.87009]
[1777122852578,23.84,77652.12,25.4,-0.83609,0.00029,8.88366]
[1777122857613,23.84,77654.04,25.4,-0.83561,0.00029,8.90069]
[1777122865669,23.82,77654.0,25.4,-0.83574,0.00029,8.89604]
[1777122871711,23.82,77654.38,25.4,-0.83583,0.00029,8.88911]
[1777122875739,23.81,77657.43,25.4,-0.835,0.00029,8.91843]
[1777122880773,23.8,77657.71,25.4,-0.835,0.00029,8.91868]
[1777122883795,23.8,77660.8,25.4,-0.83414,0.00029,8.94885]
[1777122885435,23.8,77660.97,25.4,-0.83411,0.00029,8.95005]
[1777122885808,23.8,77663.13,25.4,-0.83349,0.00029,8.9717]
[1777122887823,23.79,77665.89,25.4,-0.83272,0.00029,8.99898]
[1777122892020,23.79,77665.8,25.4,-0.83281,0.00029,8.99583]
[1777122900913,23.77,77664.65,25.4,-0.83328,0.00029,8.97925]
[1777122905948,23.77,77664.79,25.4,-0.83331,0.00029,8.97819]
[1777122911991,23.76,77664.49,25.4,-0.83349,0.00029,8.97214]
[1777122917025,23.75,77664.88,25.4,-0.83344,0.00029,8.9737]
[1777122922061,23.74,77663.56,25.4,-0.8339,0.00029,8.95766]
[1777122927905,23.74,77662.87,25.4,-0.83413,0.00029,8.94961]
[1777122931974,23.74,77662.48,25.4,-0.83429,0.00029,8.94374]
[1777122932960,23.73,77662.92,25.4,-0.83433,0.00029,8.93867]
[1777122936159,23.73,77661.01,25.4,-0.83491,0.00029,8.91802]
[1777122938173,23.73,77658.85,25.4,-0.83555,0.00029,8.8953]
[1777122943208,23.72,77657.94,25.4,-0.83584,0.00029,8.885]
[1777122945769,23.72,77657.81,25.4,-0.83589,0.00029,8.88347]
[1777122946798,23.72,77657.81,25.4,-0.8359,0.00029,8.88313]
[1777122950256,23.72,77654.65,25.4,-0.83684,0.00029,8.84969]
[1777122955291,23.72,77650.37,25.4,-0.8381,0.00029,8.80467]
[1777122962341,23.71,77650.14,25.4,-0.83823,0.00029,8.79992]
[1777122969390,23.71,77650.21,25.4,-0.83828,0.00029,8.79829]
[1777122980467,23.7,77650.55,25.4,-0.83828,0.00029,8.79817]
[1777122986509,23.69,77650.28,25.4,-0.83842,0.00029,8.79338]
[1777122991544,23.69,77648.77,25.4,-0.839,0.00029,8.7684]
[1777123002621,23.68,77648.8,25.4,-0.83909,0.00029,8.76543]
[1777123008663,23.67,77648.92,25.4,-0.8391,0.00029,8.76489]
[1777123013698,23.67,77649.74,25.4,-0.83891,0.00029,8.77189]
[1777123021134,23.66,77649.9,25.4,-0.8389,0.00029,8.77232]
[1777123022136,23.66,77649.9,25.4,-0.8389,0.00029,8.77232]
[1777123027795,23.66,77649.85,25.4,-0.83896,0.00029,8.77017]
[1777123032831,23.66,77649.38,25.4,-0.83908,0.00029,8.76585]
[1777123040887,23.66,77646.45,25.4,-0.83991,0.00029,8.73602]
[1777123045922,23.66,77644.97,25.4,-0.84031,0.00029,8.72125]
[1777123051965,23.67,77645.07,25.4,-0.84038,0.00029,8.71515]
[1777123055992,23.67,77642.66,25.4,-0.84105,0.00029,8.69068]
[1777123066061,23.67,77642.66,25.4,-0.84102,0.00029,8.69204]
[1777123072104,23.67,77642.66,25.4,-0.84099,0.00029,8.69279]
[1777123077139,23.67,77642.02,25.4,-0.84116,0.00029,8.6868]
[1777123081168,23.68,77638.94,25.4,-0.84202,0.00028,8.65548]
[1777123083182,23.68,77636.07,25.4,-0.84283,0.00028,8.62617]
[1777123089224,23.68,77636.05,25.4,-0.8428,0.00028,8.62715]
[1777123090231,23.68,77634.45,25.4,-0.84325,0.00028,8.61081]
[1777123097279,23.68,77633.54,25.4,-0.84346,0.00028,8.60293]
[1777123102314,23.69,77633.6,25.4,-0.84342,0.00028,8.60458]
[1777123107349,23.69,77634.09,25.4,-0.84325,0.00028,8.61063]
[1777123111220,23.69,77633.5,25.4,-0.84341,0.00028,8.60474]
[1777123112213,23.69,77633.88,25.4,-0.84329,0.00028,8.60904]
[1777123112897,23.69,77631.38,25.4,-0.84409,0.00028,8.57629]
[1777123114039,23.69,77631.38,25.4,-0.84409,0.00028,8.57629]
[1777123115406,23.7,77628.67,25.4,-0.84483,0.00028,8.54878]
[1777123120441,23.7,77628.58,25.4,-0.84482,0.00028,8.54934]
[1777123122455,23.7,77630.26,25.4,-0.84433,0.00028,8.56716]
[1777123127490,23.7,77631.37,25.4,-0.84399,0.00028,8.57965]
[1777123132527,23.71,77631.05,25.4,-0.84406,0.00028,8.57727]
[1777123137562,23.71,77631.05,25.4,-0.84403,0.00028,8.57816]
[1777123142597,23.71,77631.06,25.4,-0.84401,0.00028,8.57913]
[1777123147631,23.71,77631.1,25.4,-0.84397,0.00028,8.58038]
[1777123151257,23.71,77631.23,25.4,-0.84393,0.00028,8.58189]
[1777123152298,23.72,77631.23,25.4,-0.84391,0.00028,8.58265]
[1777123158709,23.71,77631.23,25.4,-0.84395,0.00028,8.58124]
[1777123159716,23.71,77634.03,25.4,-0.84316,0.00028,8.60992]
[1777123165757,23.71,77635.2,25.4,-0.84287,0.00028,8.62051]
[1777123170793,23.7,77634.66,25.4,-0.84306,0.00028,8.61373]
[1777123178861,23.7,77634.43,25.4,-0.84329,0.00028,8.60176]
[1777123183900,23.7,77634.81,25.4,-0.84321,0.00028,8.60461]
[1777123189195,23.69,77634.84,25.4,-0.84321,0.00028,8.6045]
[1777123189943,23.69,77640.6,25.4,-0.8416,0.00028,8.66313]
[1777123190950,23.69,77642.23,25.4,-0.84114,0.00029,8.67968]
[1777123199213,23.69,77642.17,25.4,-0.84116,0.00029,8.67894]
[1777123200016,23.69,77644.48,25.4,-0.8405,0.00029,8.70311]
[1777123205050,23.69,77644.05,25.4,-0.84061,0.00029,8.69891]
[1777123210085,23.69,77645.13,25.4,-0.84029,0.00029,8.71037]
[1777123212099,23.69,77646.72,25.4,-0.83983,0.00029,8.72691]
[1777123213106,23.69,77651.29,25.4,-0.83853,0.00029,8.77379]
[1777123214113,23.69,77651.98,25.4,-0.83834,0.00029,8.78055]
[1777123219149,23.69,77652.89,25.4,-0.83813,0.00029,8.78812]
[1777123224183,23.68,77652.94,25.4,-0.83817,0.00029,8.78681]
[1777123230226,23.68,77653.01,25.4,-0.83821,0.00029,8.78541]
[1777123232240,23.67,77653.48,25.4,-0.8382,0.00029,8.7818]
[1777123237275,23.67,77653.23,25.4,-0.83832,0.00029,8.77754]
[1777123242311,23.67,77653.3,25.4,-0.83834,0.00029,8.77664]
[1777123247346,23.66,77652.51,25.4,-0.83862,0.00029,8.76688]
[1777123252381,23.66,77652.65,25.4,-0.83862,0.00029,8.76681]
[1777123254395,23.66,77651.82,25.4,-0.83888,0.00029,8.75763]
[1777123255596,23.66,77651.82,25.4,-0.83888,0.00029,8.75763]
[1777123255661,23.65,77651.25,25.4,-0.83906,0.00029,8.75117]
[1777123256409,23.65,77655.56,25.4,-0.83781,0.00029,8.79574]
[1777123257416,23.65,77658.46,25.4,-0.83698,0.00029,8.82539]
[1777123262451,23.65,77658.56,25.4,-0.837,0.00029,8.82456]
[1777123266479,23.64,77662.89,25.4,-0.83578,0.00029,8.86786]
[1777123267486,23.64,77665.22,25.4,-0.83511,0.00029,8.89159]
[1777123275542,23.63,77665.51,25.4,-0.83513,0.00029,8.89097]
[1777123280576,23.63,77665.42,25.4,-0.83522,0.00029,8.88774]
[1777123286619,23.62,77665.33,25.4,-0.83534,0.00029,8.88361]
[1777123291653,23.61,77665.23,25.4,-0.83555,0.00029,8.8725]
[1777123296498,23.61,77665.29,25.4,-0.83558,0.00029,8.87133]
[1777123297498,23.6,77665.29,25.4,-0.83559,0.00029,8.87088]
[1777123298702,23.6,77663.1,25.4,-0.83626,0.00029,8.84739]
[1777123300030,23.6,77663.1,25.4,-0.83626,0.00029,8.84739]
[1777123302024,23.6,77662.41,25.4,-0.83647,0.00029,8.83985]
[1777123307766,23.6,77661.47,25.4,-0.83675,0.00029,8.83002]
[1777123311747,23.6,77661.55,25.4,-0.83672,0.00029,8.83084]
[1777123312799,23.6,77661.55,25.4,-0.83672,0.00029,8.8308]
[1777123318820,23.6,77661.9,25.4,-0.83662,0.00029,8.83433]
[1777123319822,23.6,77661.9,25.4,-0.83663,0.00029,8.83432]
[1777123330471,23.6,77662.36,25.4,-0.83649,0.00029,8.83898]
[1777123331496,23.6,77662.36,25.4,-0.83649,0.00029,8.83908]
[1777123340025,23.61,77662.41,25.4,-0.83643,0.00029,8.84137]
[1777123350096,23.61,77662.29,25.4,-0.8364,0.00029,8.8421]
[1777123355253,23.61,77661.07,25.4,-0.83685,0.00029,8.82228]
[1777123362180,23.62,77661.98,25.4,-0.83653,0.00029,8.83361]
[1777123367215,23.62,77661.34,25.4,-0.83669,0.00029,8.82802]
[1777123371242,23.62,77663.36,25.4,-0.83608,0.00029,8.84978]
[1777123379298,23.63,77663.07,25.4,-0.83612,0.00029,8.84826]
[1777123387358,23.63,77663.38,25.4,-0.83599,0.00029,8.85294]
[1777123392393,23.63,77663.29,25.4,-0.83599,0.00029,8.85291]
[1777123393581,23.63,77663.29,25.4,-0.83599,0.00029,8.85291]
[1777123394585,23.64,77663.4,25.4,-0.83594,0.00029,8.85441]
[1777123400451,23.64,77662.9,25.4,-0.83606,0.00029,8.85033]
[1777123405486,23.64,77662.94,25.4,-0.83602,0.00029,8.85166]
[1777123411528,23.64,77663.0,25.4,-0.83608,0.00029,8.84558]
[1777123421598,23.65,77663.0,25.4,-0.83603,0.00029,8.84744]
[1777123427640,23.65,77663.27,25.4,-0.83592,0.00029,8.85133]
[1777123432675,23.65,77663.2,25.4,-0.83591,0.00029,8.8515]
[1777123437709,23.66,77663.35,25.4,-0.83584,0.00029,8.85393]
[1777123439627,23.66,77663.35,25.4,-0.83584,0.00029,8.85393]
[1777123440700,23.66,77663.33,25.4,-0.83584,0.00029,8.85425]
[1777123443752,23.66,77660.77,25.4,-0.83657,0.00029,8.82832]
[1777123449795,23.66,77659.61,25.4,-0.83687,0.00029,8.81759]
[1777123455797,23.66,77659.52,25.4,-0.83688,0.00029,8.8171]
[1777123462887,23.67,77659.95,25.4,-0.83669,0.00029,8.82406]
[1777123473964,23.68,77657.69,25.4,-0.83738,0.00029,8.7956]
[1777123478998,23.68,77656.74,25.4,-0.83761,0.00029,8.78719]
[1777123484034,23.69,77656.85,25.4,-0.83754,0.00029,8.78974]
[1777123490082,23.69,77657.16,25.4,-0.83743,0.00029,8.79378]
[1777123491098,23.69,77657.16,25.4,-0.8374,0.00029,8.7946]
[1777123497127,23.7,77656.89,25.4,-0.83743,0.00029,8.79371]
[1777123502161,23.7,77656.76,25.4,-0.83743,0.00029,8.79373]
[1777123507197,23.7,77657.35,25.4,-0.83722,0.00029,8.80119]
[1777123512232,23.7,77656.11,25.4,-0.83756,0.00029,8.78881]
[1777123514246,23.7,77654.32,25.4,-0.83808,0.00029,8.77027]
[1777123515252,23.7,77651.82,25.4,-0.83881,0.00029,8.74446]
[1777123516620,23.7,77645.39,25.4,-0.84065,0.00029,8.67813]
[1777123517267,23.7,77643.19,25.4,-0.84128,0.00029,8.65554]
[1777123522302,23.7,77642.83,25.4,-0.8414,0.00029,8.6511]
[1777123527337,23.7,77643.38,25.4,-0.84127,0.00029,8.65571]
[1777123533379,23.7,77640.75,25.4,-0.84217,0.00028,8.61945]
[1777123538414,23.69,77640.42,25.4,-0.84229,0.00028,8.61518]
[1777123543448,23.69,77640.31,25.4,-0.84234,0.00028,8.61319]
[1777123548484,23.69,77640.05,25.4,-0.84244,0.00028,8.60961]
[1777123553519,23.69,77639.68,25.4,-0.84257,0.00028,8.60494]
[1777123560567,23.68,77639.63,25.4,-0.84262,0.00028,8.60325]
[1777123562582,23.68,77641.8,25.4,-0.84201,0.00029,8.62533]
[1777123563589,23.68,77647.6,25.4,-0.84036,0.00029,8.68505]
[1777123568636,23.68,77648.85,25.4,-0.84004,0.00029,8.69658]
[1777123574677,23.67,77648.93,25.4,-0.84006,0.00029,8.69578]
[1777123578706,23.67,77647.19,25.4,-0.84059,0.00029,8.67676]
[1777123583741,23.67,77646.7,25.4,-0.84076,0.00029,8.67054]
[1777123597838,23.66,77646.96,25.4,-0.84088,0.00029,8.66229]
[1777123604888,23.66,77646.72,25.4,-0.84099,0.00029,8.65833]
[1777123610930,23.65,77646.74,25.4,-0.84102,0.00029,8.65727]
[1777123615965,23.65,77646.91,25.4,-0.841,0.00029,8.65799]
[1777123621007,23.65,77646.99,25.4,-0.84101,0.00029,8.6578]
[1777123629735,23.64,77646.75,25.4,-0.84111,0.00029,8.65431]
[1777123630740,23.64,77646.75,25.4,-0.84111,0.00029,8.65431]
[1777123636112,23.64,77646.61,25.4,-0.84121,0.00029,8.65075]
[1777123646125,23.64,77646.61,25.4,-0.84121,0.00029,8.65075]
[1777123647128,23.63,77646.61,25.4,-0.84126,0.00029,8.64884]
[1777123650216,23.63,77642.34,25.4,-0.84249,0.00029,8.60422]
[1777123655250,23.63,77641.44,25.4,-0.84288,0.00028,8.58652]
[1777123660286,23.63,77641.69,25.4,-0.84282,0.00028,8.58852]
[1777123665321,23.63,77641.63,25.4,-0.84285,0.00028,8.58728]
[1777123670356,23.63,77641.74,25.4,-0.84284,0.00029,8.58777]
[1777123675390,23.62,77642.34,25.4,-0.84269,0.00029,8.59331]
[1777123685461,23.62,77642.34,25.4,-0.84273,0.00029,8.59188]
[1777123692511,23.62,77642.57,25.4,-0.84269,0.00029,8.59322]
[1777123693583,23.62,77642.57,25.4,-0.84269,0.00029,8.59322]
[1777123694592,23.62,77642.3,25.4,-0.84277,0.00029,8.59028]
[1777123702580,23.61,77642.77,25.4,-0.84267,0.00029,8.59406]
[1777123707616,23.61,77641.64,25.4,-0.84301,0.00028,8.58159]
[1777123711644,23.61,77637.77,25.4,-0.84424,0.00028,8.5331]
[1777123719743,23.61,77636.49,25.4,-0.84461,0.00028,8.51969]
[1777123725745,23.61,77635.78,25.4,-0.84483,0.00028,8.51143]
[1777123730784,23.61,77635.39,25.4,-0.84495,0.00028,8.50701]
[1777123735818,23.61,77635.67,25.4,-0.84489,0.00028,8.50951]
[1777123740853,23.6,77636.25,25.4,-0.84473,0.00028,8.51505]
[1777123747903,23.6,77636.24,25.4,-0.84476,0.00028,8.51428]
[1777123754952,23.6,77636.01,25.4,-0.84484,0.00028,8.51123]
[1777123760994,23.6,77635.68,25.4,-0.84495,0.00028,8.5073]
[1777123768107,23.6,77635.92,25.4,-0.84489,0.00028,8.50946]
[1777123769128,23.6,77635.83,25.4,-0.84492,0.00028,8.50809]
[1777123777106,23.59,77636.3,25.4,-0.84493,0.00028,8.50429]
[1777123784155,23.59,77636.96,25.4,-0.84476,0.00028,8.51034]
[1777123795233,23.59,77636.51,25.4,-0.84492,0.00028,8.50453]
[1777123800268,23.59,77637.4,25.4,-0.84468,0.00028,8.51324]
[1777123805303,23.59,77636.71,25.4,-0.84489,0.00028,8.50552]
[1777123810338,23.59,77636.28,25.4,-0.84503,0.00028,8.50051]
[1777123815373,23.58,77635.98,25.4,-0.84513,0.00028,8.49688]
[1777123820407,23.58,77635.52,25.4,-0.84527,0.00028,8.49158]
[1777123827457,23.58,77636.26,25.4,-0.84509,0.00028,8.49848]
[1777123832492,23.58,77636.26,25.4,-0.84521,0.00028,8.49007]
[1777123837793,23.58,77636.43,25.4,-0.84517,0.00028,8.49149]
[1777123838799,23.58,77636.25,25.4,-0.84523,0.00028,8.48939]
[1777123838877,23.58,77639.09,25.4,-0.84442,0.00028,8.51888]
[1777123839541,23.58,77641.25,25.4,-0.84381,0.00028,8.54113]
[1777123844576,23.57,77642.23,25.4,-0.84356,0.00029,8.55035]
[1777123848603,23.57,77638.46,25.4,-0.84465,0.00028,8.51051]
[1777123857667,23.57,77636.56,25.4,-0.84522,0.00028,8.48966]
[1777123863709,23.57,77635.67,25.4,-0.84549,0.00028,8.47983]
[1777123871765,23.57,77635.92,25.4,-0.84544,0.00028,8.48162]
[1777123876467,23.57,77635.92,25.4,-0.84544,0.00028,8.48162]
[1777123877495,23.56,77635.63,25.4,-0.84554,0.00028,8.47809]
[1777123883848,23.56,77634.81,25.4,-0.84579,0.00028,8.46908]
[1777123888884,23.56,77634.94,25.4,-0.84576,0.00028,8.46997]
[1777123893918,23.56,77634.94,25.4,-0.84589,0.00028,8.46168]
[1777123898957,23.56,77635.93,25.4,-0.84562,0.00028,8.47152]
[1777123903992,23.56,77635.96,25.4,-0.84562,0.00028,8.47132]
[1777123912048,23.56,77635.63,25.4,-0.84574,0.00028,8.46715]
[1777123917492,23.56,77635.33,25.4,-0.84583,0.00028,8.46376]
[1777123919162,23.55,77635.43,25.4,-0.84581,0.00028,8.46459]
[1777123930174,23.55,77635.74,25.4,-0.84574,0.00028,8.46695]
[1777123935209,23.55,77636.43,25.4,-0.84556,0.00028,8.47363]
[1777123945682,23.55,77635.39,25.4,-0.84586,0.00028,8.46275]
[1777123946674,23.55,77635.39,25.4,-0.84588,0.00028,8.46185]
[1777123952328,23.55,77635.09,25.4,-0.84609,0.00028,8.45053]
[1777123957363,23.55,77634.57,25.4,-0.84625,0.00028,8.44474]
[1777123962486,23.55,77634.63,25.4,-0.84623,0.00028,8.44515]
[1777123963495,23.55,77634.63,25.4,-0.84624,0.00028,8.44494]
[1777123969447,23.54,77634.17,25.4,-0.84638,0.00028,8.43993]
[1777123975489,23.54,77632.89,25.4,-0.84675,0.00028,8.42629]
[1777123980524,23.54,77634.02,25.4,-0.84644,0.00028,8.43773]
[1777123986566,23.54,77633.9,25.4,-0.84648,0.00028,8.43615]
[1777123991601,23.54,77633.44,25.4,-0.84662,0.00028,8.43115]
[1777123996636,23.54,77632.18,25.4,-0.84697,0.00028,8.41799]
[1777124001671,23.54,77631.75,25.4,-0.84709,0.00028,8.41353]
[1777124006706,23.54,77631.86,25.4,-0.84706,0.00028,8.41474]
[1777124008045,23.54,77631.86,25.4,-0.84706,0.00028,8.41474]
[1777124009095,23.54,77631.86,25.4,-0.84706,0.00028,8.41475]
[1777124015768,23.54,77631.79,25.4,-0.84718,0.00028,8.40654]
[1777124020803,23.54,77631.86,25.4,-0.84716,0.00028,8.40745]
[1777124025838,23.54,77631.39,25.4,-0.84728,0.00028,8.40275]
[1777124031881,23.54,77630.42,25.4,-0.84755,0.00028,8.39291]
[1777124039937,23.54,77630.42,25.4,-0.84754,0.00028,8.39313]
[1777124044972,23.55,77630.42,25.4,-0.84754,0.00028,8.39323]
[1777124059070,23.55,77630.42,25.4,-0.84754,0.00028,8.39329]
[1777124066121,23.55,77630.96,25.4,-0.84739,0.00028,8.39883]
[1777124072164,23.54,77631.14,25.4,-0.84745,0.00028,8.39279]
[1777124072268,23.54,77631.14,25.4,-0.84745,0.00028,8.39279]
[1777124083241,23.54,77631.11,25.4,-0.84746,0.00028,8.39244]
[1777124085997,23.54,77631.1,25.4,-0.84746,0.00028,8.39233]
[1777124086998,23.54,77630.89,25.4,-0.84752,0.00028,8.39013]
[1777124092304,23.54,77630.79,25.4,-0.84755,0.00028,8.38918]
[1777124097339,23.54,77630.38,25.4,-0.84767,0.00028,8.38487]
[1777124102374,23.54,77630.21,25.4,-0.84772,0.00028,8.38305]
[1777124108416,23.54,77629.9,25.4,-0.84781,0.00028,8.37976]
[1777124115662,23.54,77630.83,25.4,-0.84755,0.00028,8.38937]
[1777124121507,23.54,77630.16,25.4,-0.84774,0.00028,8.38222]
[1777124127199,23.54,77629.95,25.4,-0.8478,0.00028,8.37999]
[1777124128179,23.54,77629.74,25.4,-0.84786,0.00028,8.37778]
[1777124133638,23.54,77629.59,25.4,-0.84801,0.00028,8.36844]
[1777124139681,23.54,77628.67,25.4,-0.84827,0.00028,8.35889]
[1777124144715,23.54,77629.12,25.4,-0.84814,0.00028,8.36357]
[1777124152772,23.54,77629.15,25.4,-0.84813,0.00028,8.36386]
[1777124156464,23.54,77628.77,25.4,-0.84824,0.00028,8.3599]
[1777124157477,23.54,77628.77,25.4,-0.84824,0.00028,8.36005]
[1777124166580,23.54,77628.99,25.4,-0.84817,0.00028,8.36248]
[1777124167599,23.54,77628.99,25.4,-0.84817,0.00028,8.36242]
[1777124173920,23.54,77629.75,25.4,-0.84796,0.00028,8.37041]
[1777124175934,23.54,77631.42,25.4,-0.84749,0.00028,8.38769]
[1777124180969,23.54,77630.48,25.4,-0.84776,0.00028,8.37775]
[1777124189010,23.54,77630.33,25.4,-0.8478,0.00028,8.37615]
[1777124190019,23.54,77630.33,25.4,-0.84781,0.00028,8.37601]
[1777124199144,23.54,77630.56,25.4,-0.84785,0.00028,8.37054]
[1777124202439,23.54,77630.5,25.4,-0.84787,0.00028,8.36986]
[1777124206425,23.54,77630.5,25.4,-0.84787,0.00028,8.36986]
[1777124207442,23.54,77630.5,25.4,-0.84787,0.00028,8.36993]
[1777124213480,23.54,77630.47,25.4,-0.84787,0.00028,8.36972]
[1777124214485,23.54,77630.47,25.4,-0.84787,0.00028,8.36981]
[1777124220295,23.54,77630.59,25.4,-0.84784,0.00028,8.37111]
[1777124225329,23.54,77630.47,25.4,-0.84787,0.00028,8.36978]
[1777124230364,23.54,77631.67,25.4,-0.84754,0.00028,8.3821]
[1777124239426,23.54,77631.37,25.4,-0.84763,0.00028,8.37873]
[1777124245469,23.54,77629.1,25.4,-0.84827,0.00028,8.35506]
[1777124246476,23.54,77626.8,25.4,-0.84892,0.00028,8.3312]
[1777124253525,23.54,77625.93,25.4,-0.84926,0.00028,8.31467]
[1777124256550,23.54,77622.9,25.4,-0.8501,0.00028,8.28341]
[1777124257524,23.54,77622.9,25.4,-0.8501,0.00028,8.28341]
[1777124262588,23.55,77622.45,25.4,-0.85021,0.00028,8.27929]
[1777124269637,23.55,77622.31,25.4,-0.85023,0.00028,8.27845]
[1777124276687,23.55,77622.05,25.4,-0.85029,0.00028,8.27631]
[1777124282729,23.55,77621.83,25.4,-0.85034,0.00028,8.27449]
[1777124288771,23.55,77622.2,25.4,-0.85023,0.00028,8.27877]
[1777124294813,23.55,77623.09,25.4,-0.84997,0.00028,8.28839]
[1777124295821,23.55,77626.39,25.4,-0.84904,0.00028,8.32267]
[1777124302870,23.55,77626.24,25.4,-0.84908,0.00028,8.32123]
[1777124308911,23.55,77626.16,25.4,-0.8491,0.00028,8.32047]
[1777124317975,23.55,77626.19,25.4,-0.8492,0.00028,8.31326]
[1777124324017,23.55,77626.75,25.4,-0.84903,0.00028,8.31949]
[1777124330066,23.56,77627.35,25.4,-0.84885,0.00028,8.32621]
[1777124337115,23.56,77627.36,25.4,-0.84883,0.00028,8.32698]
[1777124341584,23.56,77627.26,25.4,-0.84884,0.00028,8.32636]
[1777124343156,23.56,77631.93,25.4,-0.84753,0.00028,8.37498]
[1777124344164,23.56,77634.52,25.4,-0.84679,0.00028,8.40189]
[1777124349199,23.56,77636.03,25.4,-0.84637,0.00028,8.41751]
[1777124354235,23.56,77636.7,25.4,-0.84618,0.00028,8.42433]
[1777124358263,23.56,77638.98,25.4,-0.84554,0.00028,8.44788]
[1777124363297,23.56,77639.92,25.4,-0.84528,0.00028,8.45731]
[1777124368333,23.56,77639.52,25.4,-0.8454,0.00028,8.45311]
[1777124373368,23.56,77639.73,25.4,-0.84545,0.00028,8.44744]
[1777124378404,23.56,77639.92,25.4,-0.84539,0.00028,8.44942]
[1777124384446,23.56,77639.58,25.4,-0.84549,0.00028,8.44593]
[1777124391495,23.56,77639.41,25.4,-0.84553,0.00028,8.44427]
[1777124396530,23.56,77639.21,25.4,-0.84559,0.00028,8.4423]
[1777124402572,23.56,77638.56,25.4,-0.84577,0.00028,8.43571]
[1777124407607,23.56,77638.66,25.4,-0.84574,0.00028,8.4369]
[1777124412642,23.56,77638.71,25.4,-0.84572,0.00028,8.43757]
[1777124419691,23.56,77639.02,25.4,-0.84562,0.00028,8.441]
[1777124425733,23.56,77638.88,25.4,-0.84566,0.00028,8.43971]
[1777124433789,23.56,77639.47,25.4,-0.8456,0.00028,8.43822]
[1777124438824,23.56,77638.75,25.4,-0.8458,0.00028,8.43092]
[1777124440277,23.56,77638.75,25.4,-0.8458,0.00028,8.43092]
[1777124441277,23.56,77638.93,25.4,-0.84574,0.00028,8.43286]
[1777124444028,23.56,77638.93,25.4,-0.84574,0.00028,8.43295]
[1777124448025,23.56,77638.65,25.4,-0.84581,0.00028,8.43022]
[1777124453929,23.56,77638.68,25.4,-0.8458,0.00028,8.4308]
[1777124456950,23.56,77645.91,25.4,-0.84373,0.00029,8.50593]
[1777124459971,23.56,77648.86,25.4,-0.84289,0.00029,8.53643]
[1777124466014,23.56,77649.3,25.4,-0.84278,0.00029,8.54036]
[1777124471050,23.56,77648.79,25.4,-0.84294,0.00029,8.53466]
[1777124476085,23.56,77647.91,25.4,-0.8432,0.00029,8.52518]
[1777124481123,23.56,77647.26,25.4,-0.8434,0.00029,8.51818]
[1777124487165,23.56,77647.28,25.4,-0.8434,0.00029,8.51808]
[1777124494217,23.56,77647.31,25.4,-0.84351,0.00029,8.51016]
[1777124500259,23.56,77647.14,25.4,-0.84357,0.00029,8.50812]
[1777124505296,23.56,77647.05,25.4,-0.8436,0.00029,8.50697]
[1777124508897,23.56,77646.92,25.4,-0.84364,0.00029,8.50554]
[1777124510418,23.56,77646.92,25.4,-0.84364,0.00029,8.50545]
[1777124517379,23.55,77646.77,25.4,-0.84369,0.00029,8.50355]
[1777124522415,23.55,77646.32,25.4,-0.84383,0.00029,8.49868]
[1777124527450,23.55,77646.64,25.4,-0.84374,0.00029,8.50182]
[1777124532485,23.55,77646.53,25.4,-0.84378,0.00029,8.50049]
[1777124541549,23.55,77646.51,25.4,-0.84379,0.00029,8.49994]
[1777124546584,23.55,77646.43,25.4,-0.84382,0.00029,8.49891]
[1777124552626,23.55,77645.93,25.4,-0.84408,0.00029,8.48563]
[1777124559674,23.55,77646.01,25.4,-0.84407,0.00029,8.48628]
[1777124560387,23.55,77646.01,25.4,-0.84407,0.00029,8.48628]
[1777124561396,23.55,77646.01,25.4,-0.84407,0.00029,8.48625]
[1777124568938,23.55,77646.01,25.4,-0.84407,0.00029,8.48628]
[1777124569965,23.55,77645.97,25.4,-0.84408,0.00029,8.4857]
[1777124576795,23.55,77645.34,25.4,-0.84427,0.00029,8.47899]
[1777124581830,23.55,77646.02,25.4,-0.84408,0.00029,8.48593]
[1777124586866,23.55,77646.37,25.4,-0.84398,0.00029,8.48943]
[1777124592908,23.55,77645.49,25.4,-0.84424,0.00029,8.48011]
[1777124597943,23.55,77646.22,25.4,-0.84403,0.00029,8.48756]
[1777124602978,23.55,77648.91,25.4,-0.84326,0.00029,8.51535]
[1777124603984,23.55,77650.79,25.4,-0.84272,0.00029,8.53481]
[1777124610028,23.55,77651.18,25.4,-0.84263,0.00029,8.53834]
[1777124615063,23.54,77651.22,25.4,-0.84274,0.00029,8.53046]
[1777124618940,23.54,77651.25,25.4,-0.84273,0.00029,8.53062]
[1777124619995,23.54,77651.25,25.4,-0.84274,0.00029,8.5304]
[1777124628154,23.54,77650.52,25.4,-0.84297,0.00029,8.5223]
[1777124631060,23.54,77650.72,25.4,-0.84291,0.00029,8.52426]
[1777124632065,23.54,77650.72,25.4,-0.84291,0.00029,8.52414]
[1777124639231,23.54,77650.73,25.4,-0.84292,0.00029,8.52377]
[1777124640712,23.54,77650.73,25.4,-0.84292,0.00029,8.52377]
[1777124641560,23.54,77672.21,25.4,-0.83667,0.0003,8.74673]
[1777124642252,23.54,77680.34,25.4,-0.83426,0.0003,8.83075]
[1777124644767,23.54,77681.52,25.4,-0.83393,0.0003,8.84248]
[1777124651315,23.52,77681.37,25.4,-0.83414,0.0003,8.83526]
[1777124657357,23.51,77681.96,25.4,-0.83404,0.0003,8.83881]
[1777124664407,23.51,77683.02,25.4,-0.8338,0.0003,8.84692]
[1777124665413,23.5,77684.36,25.4,-0.83341,0.0003,8.86044]
[1777124666420,23.5,77684.22,25.4,-0.83347,0.0003,8.85855]
[1777124672462,23.5,77683.59,25.4,-0.83384,0.0003,8.84161]
[1777124677497,23.49,77684.24,25.4,-0.83371,0.0003,8.8464]
[1777124678504,23.49,77685.26,25.4,-0.83341,0.0003,8.85666]
[1777124679510,23.49,77686.12,25.4,-0.83316,0.0003,8.86524]
[1777124680518,23.49,77685.95,25.4,-0.83322,0.0003,8.8631]
[1777124682532,23.49,77685.65,25.4,-0.83334,0.0003,8.85925]
[1777124683539,23.48,77685.52,25.4,-0.83339,0.0003,8.85753]
[1777124685553,23.48,77686.08,25.4,-0.83324,0.0003,8.86263]
[1777124686560,23.48,77686.34,25.4,-0.83317,0.0003,8.86497]
[1777124687568,23.48,77686.13,25.4,-0.83325,0.0003,8.86241]
[1777124688574,23.48,77686.44,25.4,-0.83316,0.0003,8.86526]
[1777124689581,23.48,77686.72,25.4,-0.83309,0.0003,8.8678]
[1777124690588,23.48,77689.44,25.4,-0.83228,0.0003,8.89573]
[1777124691595,23.48,77689.9,25.4,-0.83216,0.0003,8.9001]
[1777124692601,23.48,77690.2,25.4,-0.83208,0.0003,8.90281]
[1777124693609,23.47,77689.79,25.4,-0.83221,0.0003,8.89812]
[1777124694616,23.47,77691.7,25.4,-0.83165,0.0003,8.91758]
[1777124701665,23.46,77691.83,25.4,-0.8317,0.0003,8.91586]
[1777124706700,23.46,77693.22,25.4,-0.83134,0.0003,8.92817]
[1777124707707,23.46,77693.59,25.4,-0.83125,0.0003,8.93158]
[1777124710610,23.45,77693.69,25.4,-0.83124,0.0003,8.93172]
[1777124710727,23.45,77694.6,25.4,-0.83098,0.0003,8.94075]
[1777124711735,23.45,77696.99,25.4,-0.83026,0.0003,8.96538]
[1777124714755,23.45,77698.93,25.4,-0.8297,0.0003,8.98473]
[1777124715762,23.45,77701.32,25.4,-0.82898,0.00031,9.00931]
[1777124720798,23.44,77701.24,25.4,-0.82905,0.00031,9.00684]
[1777124726843,23.44,77701.86,25.4,-0.82892,0.00031,9.01136]
[1777124731881,23.43,77702.57,25.4,-0.82886,0.00031,9.00925]
[1777124732888,23.43,77704.76,25.4,-0.8282,0.00031,9.03174]
[1777124737923,23.43,77704.35,25.4,-0.82838,0.00031,9.02573]
[1777124742958,23.42,77704.17,25.4,-0.82848,0.00031,9.02219]
[1777124747993,23.42,77703.97,25.4,-0.82859,0.00031,9.01844]
[1777124753028,23.41,77712.37,25.4,-0.82605,0.00031,9.10426]
[1777124758063,23.41,77711.94,25.4,-0.8262,0.00031,9.09927]
[1777124763098,23.41,77711.11,25.4,-0.82647,0.00031,9.09014]
[1777124768132,23.41,77711.46,25.4,-0.82638,0.00031,9.09331]
[1777124773168,23.41,77711.26,25.4,-0.82646,0.00031,9.09071]
[1777124779210,23.41,77711.33,25.4,-0.82646,0.00031,9.09078]
[1777124787267,23.4,77711.25,25.4,-0.82651,0.00031,9.08903]
[1777124794316,23.4,77710.85,25.4,-0.82677,0.00031,9.07617]
[1777124799351,23.4,77709.9,25.4,-0.82708,0.00031,9.06574]
[1777124805393,23.4,77709.65,25.4,-0.82717,0.00031,9.06244]
[1777124815780,23.4,77709.61,25.4,-0.82719,0.00031,9.06183]
[1777124817476,23.39,77711.56,25.4,-0.82662,0.00031,9.08115]
[1777124826539,23.39,77711.61,25.4,-0.82664,0.00031,9.08054]
[1777124831574,23.39,77711.8,25.4,-0.8266,0.00031,9.08189]
[1777124836609,23.39,77711.63,25.4,-0.82667,0.00031,9.0795]
[1777124841646,23.39,77711.8,25.4,-0.82664,0.00031,9.08065]
[1777124846681,23.38,77711.64,25.4,-0.8267,0.00031,9.07837]
[1777124851716,23.38,77711.68,25.4,-0.82682,0.00031,9.0703]
[1777124859772,23.38,77711.47,25.4,-0.82691,0.00031,9.0672]
[1777124869842,23.38,77711.82,25.4,-0.82684,0.00031,9.06976]
[1777124874877,23.37,77711.91,25.4,-0.82683,0.00031,9.07015]
[1777124880919,23.37,77711.96,25.4,-0.82683,0.00031,9.07]
[1777124886961,23.37,77711.92,25.4,-0.82686,0.00031,9.06892]
[1777124891996,23.37,77712.54,25.4,-0.82669,0.00031,9.07483]
[1777124897032,23.37,77712.62,25.4,-0.82668,0.00031,9.07509]
[1777124907552,23.37,77711.87,25.4,-0.82692,0.00031,9.06692]
[1777124920192,23.36,77711.87,25.4,-0.8271,0.00031,9.05698]
[1777124925228,23.36,77712.05,25.4,-0.82706,0.00031,9.05839]
[1777124930262,23.36,77712.53,25.4,-0.82692,0.00031,9.06291]
[1777124933283,23.36,77714.41,25.4,-0.82635,0.00031,9.08222]
[1777124938319,23.36,77715.21,25.4,-0.82612,0.00031,9.08994]
[1777124940773,23.35,77715.82,25.4,-0.82594,0.00031,9.09604]
[1777124942268,23.35,77716.5,25.4,-0.82574,0.00031,9.10268]
[1777124944361,23.35,77720.23,25.4,-0.82462,0.00031,9.1402]
[1777124949858,23.34,77719.73,25.4,-0.82483,0.00031,9.13311]
[1777124950403,23.34,77722.87,25.4,-0.82388,0.00031,9.16495]
[1777124951410,23.34,77723.62,25.4,-0.82366,0.00031,9.17232]
[1777124952417,23.34,77723.79,25.4,-0.82362,0.00031,9.17359]
[1777124953424,23.34,77724.33,25.4,-0.82347,0.00031,9.17872]
[1777124954430,23.34,77724.15,25.4,-0.82354,0.00031,9.17634]
[1777124957451,23.33,77724.66,25.4,-0.82342,0.00031,9.18015]
[1777124958459,23.33,77726.49,25.4,-0.82287,0.00031,9.19874]
[1777124959466,23.33,77727.53,25.4,-0.82255,0.00031,9.20909]
[1777124961480,23.32,77727.13,25.4,-0.82271,0.00031,9.20386]
[1777124967522,23.32,77727.02,25.4,-0.82284,0.00031,9.19955]
[1777124968529,23.31,77724.31,25.4,-0.82371,0.00031,9.17073]
[1777124970543,23.31,77723.98,25.4,-0.82384,0.00031,9.16629]
[1777124972557,23.31,77723.43,25.4,-0.82416,0.00031,9.15171]
[1777124973563,23.31,77723.66,25.4,-0.82411,0.00031,9.15319]
[1777124974570,23.3,77722.63,25.4,-0.82445,0.00031,9.14197]
[1777124975578,23.3,77723.71,25.4,-0.82412,0.00031,9.15281]
[1777124978598,23.3,77722.82,25.4,-0.82444,0.00031,9.14213]
[1777124979606,23.3,77722.51,25.4,-0.82456,0.00031,9.13845]
[1777124983634,23.29,77720.42,25.4,-0.82526,0.00031,9.11486]
[1777124986743,23.29,77720.04,25.4,-0.8254,0.00031,9.11006]
[1777124987667,23.29,77680.63,25.4,-0.83748,0.0003,8.69553]
[1777124988669,23.29,77678.79,25.4,-0.83803,0.0003,8.67585]
[1777124989676,23.29,77681.59,25.4,-0.83721,0.0003,8.70492]
[1777124991087,23.29,77681.59,25.4,-0.83721,0.0003,8.70492]
[1777124996728,23.28,77681.85,25.4,-0.83716,0.0003,8.70662]
[1777125002771,23.28,77681.66,25.4,-0.8372,0.0003,8.70516]
[1777125007806,23.28,77681.68,25.4,-0.83719,0.0003,8.70562]
[1777125016869,23.29,77681.5,25.4,-0.83723,0.0003,8.70404]
[1777125021904,23.28,77680.85,25.4,-0.83745,0.0003,8.69628]
[1777125026939,23.28,77679.56,25.4,-0.83786,0.0003,8.68187]
[1777125033988,23.28,77679.32,25.4,-0.83808,0.0003,8.6703]
[1777125041041,23.27,77679.47,25.4,-0.83807,0.0003,8.67079]
[1777125047082,23.27,77679.54,25.4,-0.83807,0.0003,8.67061]
[1777125050104,23.27,77681.75,25.4,-0.83743,0.0003,8.69337]
[1777125055138,23.27,77681.18,25.4,-0.83762,0.0003,8.68651]
[1777125061182,23.27,77681.5,25.4,-0.83756,0.0003,8.68885]
[1777125066217,23.27,77681.81,25.4,-0.83747,0.0003,8.69201]
[1777125070246,23.27,77679.72,25.4,-0.83808,0.0003,8.67042]
[1777125076288,23.27,77679.05,25.4,-0.83826,0.0003,8.6641]
[1777125081323,23.27,77672.98,25.4,-0.84004,0.0003,8.60087]
[1777125082330,23.27,77670.99,25.4,-0.84063,0.00029,8.57984]
[1777125087365,23.27,77671.52,25.4,-0.84049,0.0003,8.58494]
[1777125092400,23.27,77671.91,25.4,-0.8405,0.0003,8.58065]
[1777125101124,23.27,77671.81,25.4,-0.84054,0.0003,8.57934]
[1777125102110,23.26,77671.81,25.4,-0.84056,0.0003,8.57878]
[1777125103025,23.26,77671.81,25.4,-0.84056,0.0003,8.57874]
[1777125108512,23.26,77671.63,25.4,-0.84062,0.0003,8.57644]
[1777125111498,23.26,77671.65,25.4,-0.84062,0.0003,8.57647]
[1777125112497,23.26,77671.59,25.4,-0.84064,0.0003,8.5757]
[1777125118506,23.26,77671.5,25.4,-0.84068,0.0003,8.57439]
[1777125119496,23.26,77671.5,25.4,-0.84069,0.0003,8.57416]
[1777125125526,23.26,77671.19,25.4,-0.84079,0.0003,8.57054]
[1777125126558,23.26,77671.19,25.4,-0.84079,0.0003,8.57032]
[1777125132686,23.26,77671.34,25.4,-0.84076,0.0003,8.57136]
[1777125139735,23.26,77671.31,25.4,-0.84079,0.0003,8.57043]
[1777125144770,23.25,77671.29,25.4,-0.84081,0.0003,8.56968]
[1777125147450,23.25,77671.22,25.4,-0.84084,0.0003,8.56877]
[1777125148443,23.25,77671.1,25.4,-0.84087,0.0003,8.56747]
[1777125154842,23.25,77670.8,25.4,-0.84109,0.00029,8.55588]
[1777125159877,23.25,77670.66,25.4,-0.84114,0.00029,8.5541]
[1777125164912,23.25,77670.59,25.4,-0.84117,0.00029,8.5531]
[1777125169947,23.25,77670.82,25.4,-0.84111,0.00029,8.55528]
[1777125174988,23.25,77670.35,25.4,-0.84125,0.00029,8.55011]
[1777125180018,23.25,77669.95,25.4,-0.84137,0.00029,8.54574]
[1777125181195,23.25,77669.95,25.4,-0.84137,0.00029,8.54574]
[1777125182185,23.25,77670.32,25.4,-0.84127,0.00029,8.5496]
[1777125189080,23.25,77670.33,25.4,-0.84127,0.00029,8.54953]
[1777125194115,23.25,77670.15,25.4,-0.84132,0.00029,8.54751]
[1777125202176,23.25,77670.05,25.4,-0.84136,0.00029,8.54628]
[1777125207211,23.25,77669.82,25.4,-0.84143,0.00029,8.54377]
[1777125214260,23.25,77669.73,25.4,-0.84157,0.00029,8.53479]
[1777125214678,23.25,77669.73,25.4,-0.84157,0.00029,8.53479]
[1777125215681,23.25,77669.82,25.4,-0.84154,0.00029,8.53578]
[1777125218827,23.25,77670.05,25.4,-0.84148,0.00029,8.53819]
[1777125218933,23.25,77670.05,25.4,-0.84148,0.00029,8.53819]
[1777125219295,23.25,77697.18,25.4,-0.83335,0.0003,8.82348]
[1777125219416,23.25,77697.18,25.4,-0.83335,0.0003,8.82348]
[1777125220301,23.25,77710.26,25.4,-0.82934,0.00031,8.96084]
[1777125221309,23.25,77708.51,25.4,-0.82989,0.00031,8.94224]
[1777125222317,23.25,77706.55,25.4,-0.8305,0.00031,8.92142]
[1777125222899,23.25,77706.55,25.4,-0.8305,0.00031,8.92142]
[1777125228362,23.24,77705.19,25.4,-0.83095,0.00031,8.90615]
[1777125233398,23.24,77705.45,25.4,-0.83089,0.00031,8.90813]
[1777125234924,23.24,77705.45,25.4,-0.83089,0.00031,8.90813]
[1777125240448,23.24,77705.8,25.4,-0.83082,0.00031,8.91072]
[1777125241455,23.24,77707.9,25.4,-0.83017,0.00031,8.93262]
[1777125246490,23.23,77709.18,25.4,-0.82981,0.00031,8.94508]
[1777125251524,23.23,77709.92,25.4,-0.82958,0.00031,8.95288]
[1777125256560,23.24,77709.56,25.4,-0.82967,0.00031,8.94983]
[1777125264615,23.24,77709.12,25.4,-0.82977,0.00031,8.94651]
[1777125269651,23.24,77708.94,25.4,-0.8298,0.00031,8.94524]
[1777125274686,23.24,77708.07,25.4,-0.83022,0.00031,8.92697]
[1777125278783,23.24,77706.79,25.4,-0.83064,0.00031,8.9128]
[1777125284756,23.23,77706.91,25.4,-0.83065,0.00031,8.91246]
[1777125288693,23.23,77707.26,25.4,-0.83056,0.00031,8.91546]
[1777125289694,23.23,77707.27,25.4,-0.83057,0.00031,8.91512]
[1777125289770,23.23,77707.27,25.4,-0.83057,0.00031,8.91512]
[1777125289792,23.23,77707.09,25.4,-0.83062,0.00031,8.91323]
[1777125292877,23.23,77707.35,25.4,-0.83056,0.00031,8.91552]
[1777125293224,23.23,77707.35,25.4,-0.83056,0.00031,8.91552]
[1777125293230,23.23,77707.41,25.4,-0.83055,0.00031,8.9157]
[1777125293893,23.23,77707.41,25.4,-0.83055,0.00031,8.9157]
[1777125293995,23.23,77707.37,25.4,-0.83057,0.00031,8.91506]
[1777125297028,23.23,77707.07,25.4,-0.83067,0.00031,8.91169]
[1777125303891,23.22,77708.0,25.4,-0.83044,0.00031,8.91964]
[1777125308926,23.22,77707.47,25.4,-0.83064,0.00031,8.91283]
[1777125313961,23.21,77707.75,25.4,-0.8306,0.00031,8.91429]
[1777125318996,23.21,77707.7,25.4,-0.8306,0.00031,8.91422]
[1777125324030,23.22,77707.83,25.4,-0.83054,0.00031,8.91604]
[1777125330073,23.22,77709.11,25.4,-0.83014,0.00031,8.92994]
[1777125332768,23.22,77708.57,25.4,-0.83041,0.00031,8.91647]
[1777125333756,23.22,77708.57,25.4,-0.83042,0.00031,8.91619]
[1777125341150,23.21,77708.7,25.4,-0.83045,0.00031,8.91531]
[1777125346185,23.21,77707.67,25.4,-0.83081,0.00031,8.90308]
[1777125351220,23.2,77707.79,25.4,-0.83081,0.00031,8.90294]
[1777125356255,23.2,77708.13,25.4,-0.83075,0.00031,8.9051]
[1777125361290,23.2,77707.56,25.4,-0.83094,0.00031,8.89836]
[1777125366325,23.2,77707.54,25.4,-0.83094,0.00031,8.89849]
[1777125372366,23.2,77707.3,25.4,-0.831,0.00031,8.89638]
[1777125379416,23.19,77707.12,25.4,-0.83111,0.00031,8.89266]
[1777125385458,23.19,77706.81,25.4,-0.83125,0.00031,8.8878]
[1777125390493,23.18,77707.26,25.4,-0.83116,0.00031,8.89119]
[1777125393514,23.18,77709.1,25.4,-0.83071,0.00031,8.90251]
[1777125398549,23.18,77708.76,25.4,-0.8308,0.00031,8.8992]
[1777125403583,23.19,77708.61,25.4,-0.83084,0.00031,8.89788]
[1777125405598,23.19,77706.87,25.4,-0.83137,0.00031,8.87967]
[1777125406605,23.19,77712.3,25.4,-0.82969,0.00031,8.93692]
[1777125407612,23.19,77717.67,25.4,-0.82803,0.00031,8.99344]
[1777125408619,23.19,77723.05,25.4,-0.82634,0.00031,9.05004]
[1777125409626,23.19,77722.97,25.4,-0.82637,0.00031,9.04914]
[1777125410632,23.19,77724.24,25.4,-0.82597,0.00031,9.06244]
[1777125412268,23.19,77724.24,25.4,-0.82597,0.00031,9.06244]
[1777125412369,23.19,77724.11,25.4,-0.82602,0.00031,9.06094]
[1777125412647,23.19,77724.63,25.4,-0.82586,0.00031,9.06641]
[1777125414661,23.19,77724.34,25.4,-0.82595,0.00031,9.06322]
[1777125421710,23.18,77724.08,25.4,-0.82604,0.00031,9.06006]
[1777125422717,23.18,77725.59,25.4,-0.82557,0.00031,9.07589]
[1777125423723,23.18,77723.97,25.4,-0.82608,0.00031,9.05878]
[1777125424731,23.18,77722.66,25.4,-0.8265,0.00031,9.04496]
[1777125425738,23.18,77722.98,25.4,-0.8264,0.00031,9.04829]
[1777125426745,23.18,77723.23,25.4,-0.82632,0.00031,9.05089]
[1777125427752,23.18,77723.29,25.4,-0.8263,0.00031,9.05149]
[1777125430772,23.18,77723.17,25.4,-0.82634,0.00031,9.05019]
[1777125432268,23.18,77723.17,25.4,-0.82634,0.00031,9.05019]
[1777125432369,23.18,77722.99,25.4,-0.8264,0.00031,9.0483]
[1777125432787,23.18,77723.34,25.4,-0.82629,0.00031,9.05198]
[1777125435268,23.18,77723.34,25.4,-0.82629,0.00031,9.05198]
[1777125435369,23.18,77723.28,25.4,-0.8263,0.00031,9.05138]
[1777125441850,23.18,77722.74,25.4,-0.82647,0.00031,9.04589]
[1777125442856,23.18,77723.0,25.4,-0.82638,0.00031,9.04868]
[1777125444870,23.18,77723.11,25.4,-0.82635,0.00031,9.04995]
[1777125450276,23.18,77723.11,25.4,-0.82635,0.00031,9.04995]
[1777125450377,23.19,77723.04,25.4,-0.82636,0.00031,9.04961]
[1777125450912,23.19,77723.0,25.4,-0.82637,0.00031,9.04919]
[1777125457044,23.19,77723.0,25.4,-0.82637,0.00031,9.04919]
[1777125458097,23.19,77722.98,25.4,-0.82647,0.00031,9.04166]
[1777125458109,23.19,77722.98,25.4,-0.82647,0.00031,9.04166]
[1777125458121,23.19,77723.03,25.4,-0.82645,0.00031,9.04228]
[1777125458969,23.19,77722.92,25.4,-0.82649,0.00031,9.04113]
[1777125459975,23.19,77723.11,25.4,-0.82642,0.00031,9.04323]
[1777125461269,23.19,77723.11,25.4,-0.82642,0.00031,9.04323]
[1777125461297,23.19,77723.07,25.4,-0.82643,0.00031,9.04302]
[1777125461989,23.19,77723.03,25.4,-0.82644,0.00031,9.0426]
[1777125464007,23.19,77722.96,25.4,-0.82646,0.00031,9.04208]
[1777125465013,23.19,77722.91,25.4,-0.82647,0.00031,9.04166]
[1777125466019,23.19,77722.75,25.4,-0.82652,0.00031,9.04009]
[1777125466773,23.19,77722.75,25.4,-0.82652,0.00031,9.04009]
[1777125467026,23.19,77722.92,25.4,-0.82646,0.00031,9.042]
[1777125468033,23.19,77722.63,25.4,-0.82655,0.00031,9.03907]
[1777125473028,23.19,77721.82,25.4,-0.82679,0.00031,9.03079]
[1777125475083,23.19,77719.73,25.4,-0.82743,0.00031,9.0095]
[1777125477268,23.19,77719.73,25.4,-0.82743,0.00031,9.0095]
[1777125483139,23.2,77719.21,25.4,-0.82754,0.00031,9.00555]
[1777125488174,23.2,77718.45,25.4,-0.82775,0.00031,8.99848]
[1777125493209,23.2,77717.99,25.4,-0.82787,0.00031,8.99457]
[1777125498243,23.2,77718.84,25.4,-0.82758,0.00031,9.00438]
[1777125503279,23.21,77718.29,25.4,-0.82772,0.00031,8.99944]
[1777125510328,23.21,77718.45,25.4,-0.82764,0.00031,9.00234]
[1777125516370,23.21,77716.46,25.4,-0.82834,0.00031,8.97466]
[1777125519479,23.22,77716.94,25.4,-0.82817,0.00031,8.98011]
[1777125519792,23.22,77716.94,25.4,-0.82817,0.00031,8.9803]
[1777125520469,23.22,77716.94,25.4,-0.82817,0.00031,8.9803]
[1777125528454,23.22,77717.4,25.4,-0.82797,0.00031,8.98684]
[1777125533489,23.22,77717.31,25.4,-0.82797,0.00031,8.98682]
[1777125536510,23.22,77712.03,25.4,-0.8296,0.00031,8.93191]
[1777125541545,23.23,77710.22,25.4,-0.83012,0.00031,8.91413]
[1777125546580,23.23,77710.92,25.4,-0.82987,0.00031,8.92263]
[1777125551615,23.23,77709.64,25.4,-0.83023,0.00031,8.9102]
[1777125556651,23.24,77710.21,25.4,-0.83003,0.00031,8.91713]
[1777125561685,23.24,77710.14,25.4,-0.83003,0.00031,8.91724]
[1777125567728,23.24,77710.22,25.4,-0.82998,0.00031,8.919]
[1777125575784,23.25,77710.35,25.4,-0.83002,0.00031,8.91352]
[1777125584848,23.25,77710.01,25.4,-0.83009,0.00031,8.91107]
[1777125590890,23.25,77709.75,25.4,-0.83015,0.00031,8.90904]
[1777125595925,23.25,77707.89,25.4,-0.8307,0.00031,8.89014]
[1777125600960,23.25,77708.51,25.4,-0.83049,0.00031,8.89726]
[1777125601967,23.25,77706.68,25.4,-0.83106,0.00031,8.87783]
[1777125603981,23.25,77709.33,25.4,-0.83025,0.00031,8.90559]
[1777125612040,23.25,77714.98,25.4,-0.82848,0.00031,8.96559]
[1777125613047,23.25,77716.91,25.4,-0.82788,0.00031,8.98586]
[1777125621104,23.25,77720.96,25.4,-0.82661,0.00031,9.0283]
[1777125626250,23.25,77722.07,25.4,-0.82627,0.00031,9.03967]
[1777125628264,23.25,77719.76,25.4,-0.827,0.00031,9.01533]
[1777125629026,23.25,77719.76,25.4,-0.827,0.00031,9.01533]
[1777125635312,23.25,77720.08,25.4,-0.82702,0.00031,9.01059]
[1777125639560,23.25,77718.8,25.4,-0.82742,0.00031,8.99715]
[1777125645383,23.25,77716.16,25.4,-0.82823,0.00031,8.96984]
[1777125651425,23.26,77716.08,25.4,-0.82824,0.00031,8.96959]
[1777125657471,23.26,77716.22,25.4,-0.82817,0.00031,8.97177]
[1777125670563,23.26,77715.8,25.4,-0.82825,0.00031,8.9693]
[1777125675598,23.27,77715.56,25.4,-0.82829,0.00031,8.96761]
[1777125681640,23.27,77715.22,25.4,-0.82837,0.00031,8.96512]
[1777125684661,23.27,77717.12,25.4,-0.82776,0.00031,8.98561]
[1777125689696,23.27,77716.99,25.4,-0.82778,0.00031,8.98508]
[1777125694730,23.28,77715.72,25.4,-0.82826,0.00031,8.96476]
[1777125701779,23.28,77715.5,25.4,-0.82828,0.00031,8.96386]
[1777125706816,23.28,77716.07,25.4,-0.82807,0.00031,8.97085]
[1777125711852,23.29,77715.81,25.4,-0.82813,0.00031,8.96909]
[1777125712845,23.29,77715.81,25.4,-0.82813,0.00031,8.96909]
[1777125713890,23.29,77715.81,25.4,-0.82813,0.00031,8.96909]
[1777125719922,23.29,77715.73,25.4,-0.82811,0.00031,8.96955]
[1777125721937,23.29,77712.04,25.4,-0.82925,0.00031,8.93117]
[1777125726972,23.29,77711.98,25.4,-0.82924,0.00031,8.9314]
[1777125728986,23.29,77709.31,25.4,-0.83007,0.00031,8.90333]
[1777125734020,23.29,77708.41,25.4,-0.83035,0.00031,8.89385]
[1777125735028,23.29,77706.33,25.4,-0.83099,0.00031,8.87205]
[1777125741069,23.29,77705.77,25.4,-0.83116,0.00031,8.86639]
[1777125746105,23.29,77705.63,25.4,-0.83119,0.00031,8.86518]
[1777125752146,23.29,77706.18,25.4,-0.83112,0.00031,8.86335]
[1777125757559,23.29,77706.09,25.4,-0.83115,0.00031,8.86251]
[1777125762090,23.3,77705.95,25.4,-0.83118,0.00031,8.86144]
[1777125765746,23.3,77705.62,25.4,-0.83127,0.00031,8.85825]
[1777125766141,23.3,77705.42,25.4,-0.83133,0.00031,8.85631]
[1777125766279,23.3,77712.73,25.4,-0.82908,0.00031,8.93291]
[1777125767355,23.3,77718.87,25.4,-0.82716,0.00031,8.99739]
[1777125768258,23.3,77716.89,25.4,-0.82778,0.00031,8.97676]
[1777125769826,23.3,77716.89,25.4,-0.82778,0.00031,8.97676]
[1777125770273,23.3,77713.89,25.4,-0.82871,0.00031,8.94539]
[1777125775892,23.3,77715.21,25.4,-0.82829,0.00031,8.95929]
[1777125776115,23.3,77715.21,25.4,-0.82828,0.00031,8.95978]
[1777125776665,23.3,77733.07,25.4,-0.82267,0.00032,9.14669]
[1777125777732,23.3,77749.99,25.4,-0.81727,0.00032,9.3226]
[1777125777994,23.3,77749.99,25.4,-0.81727,0.00032,9.3226]
[1777125778336,23.3,77764.8,25.4,-0.81245,0.00033,9.47648]
[1777125779343,23.3,77763.05,25.4,-0.81304,0.00033,9.45774]
[1777125780350,23.29,77759.91,25.4,-0.81409,0.00033,9.42437]
[1777125781812,23.29,77759.91,25.4,-0.81409,0.00033,9.42437]
[1777125781871,23.29,77752.2,25.4,-0.81664,0.00032,9.34281]
[1777125782364,23.29,77749.9,25.4,-0.81739,0.00032,9.31886]
[1777125784378,23.29,77743.46,25.4,-0.8195,0.00032,9.25051]
[1777125785384,23.28,77740.12,25.4,-0.82059,0.00032,9.21503]
[1777125788406,23.28,77738.98,25.4,-0.821,0.00032,9.20154]
[1777125793441,23.27,77735.9,25.4,-0.82206,0.00032,9.16686]
[1777125795455,23.27,77730.43,25.4,-0.82382,0.00032,9.1087]
[1777125797469,23.27,77728.54,25.4,-0.82445,0.00032,9.08808]
[1777125802504,23.26,77727.23,25.4,-0.82493,0.00032,9.07213]
[1777125807541,23.26,77727.19,25.4,-0.825,0.00032,9.06987]
[1777125813583,23.25,77726.33,25.4,-0.82545,0.00031,9.05066]
[1777125818618,23.24,77726.19,25.4,-0.82555,0.00031,9.04741]
[1777125823653,23.24,77726.65,25.4,-0.82546,0.00031,9.05041]
[1777125828688,23.23,77725.78,25.4,-0.82579,0.00031,9.03947]
[1777125834731,23.23,77724.8,25.4,-0.82616,0.00031,9.02706]
[1777125835278,23.23,77724.8,25.4,-0.82616,0.00031,9.02706]
[1777125839766,23.22,77723.07,25.4,-0.82675,0.00031,9.00719]
[1777125841780,23.22,77716.58,25.4,-0.8288,0.00031,8.93838]
[1777125843794,23.22,77714.66,25.4,-0.82941,0.00031,8.91775]
[1777125849836,23.22,77714.68,25.4,-0.82944,0.00031,8.91674]
[1777125854871,23.21,77714.33,25.4,-0.82958,0.00031,8.9121]
[1777125859905,23.21,77714.66,25.4,-0.8295,0.00031,8.91466]
[1777125864941,23.21,77714.67,25.4,-0.82953,0.00031,8.91386]
[1777125871990,23.2,77714.57,25.4,-0.82971,0.00031,8.90366]
[1777125872997,23.2,77693.67,25.4,-0.83613,0.0003,8.68345]
[1777125874004,23.2,77682.66,25.4,-0.83944,0.0003,8.56751]
[1777125875011,23.2,77681.55,25.4,-0.83977,0.0003,8.55575]
[1777125880047,23.2,77680.32,25.4,-0.84015,0.0003,8.5426]
[1777125885879,23.2,77679.78,25.4,-0.84031,0.0003,8.53678]
[1777125886090,23.2,77674.41,25.4,-0.84191,0.0003,8.48011]
[1777125887603,23.2,77674.41,25.4,-0.84191,0.0003,8.48011]
[1777125887846,23.2,77669.73,25.4,-0.84329,0.00029,8.43094]
[1777125888104,23.2,77666.6,25.4,-0.84421,0.00029,8.39796]
[1777125893139,23.2,77665.53,25.4,-0.8445,0.00029,8.38749]
[1777125898174,23.21,77664.93,25.4,-0.84465,0.00029,8.38207]
[1777125901195,23.21,77659.77,25.4,-0.84614,0.00029,8.3283]
[1777125902201,23.21,77657.69,25.4,-0.84674,0.00029,8.30666]
[1777125904218,23.21,77659.32,25.4,-0.84625,0.00029,8.32438]
[1777125907552,23.21,77661.88,25.4,-0.84548,0.00029,8.35214]
[1777125911269,23.22,77663.7,25.4,-0.84492,0.00029,8.3722]
[1777125917311,23.22,77663.84,25.4,-0.84485,0.00029,8.3749]
[1777125922346,23.22,77664.27,25.4,-0.84469,0.00029,8.38048]
[1777125927380,23.22,77664.14,25.4,-0.8447,0.00029,8.38015]
[1777125931409,23.23,77661.5,25.4,-0.84556,0.00029,8.34529]
[1777125936444,23.23,77662.17,25.4,-0.84533,0.00029,8.35359]
[1777125938458,23.23,77660.17,25.4,-0.8459,0.00029,8.33306]
[1777125943493,23.23,77660.56,25.4,-0.84575,0.00029,8.33853]
[1777125949568,23.24,77660.6,25.4,-0.84572,0.00029,8.33948]
[1777125950576,23.24,77660.6,25.4,-0.84568,0.00029,8.34081]
[1777125955576,23.24,77660.6,25.4,-0.84565,0.00029,8.34214]
[1777125960084,23.24,77660.56,25.4,-0.84564,0.00029,8.34225]
[1777125960783,23.24,77660.56,25.4,-0.84564,0.00029,8.34225]
[1777125961095,23.24,77660.56,25.4,-0.84564,0.00029,8.34225]
[1777125963772,23.25,77660.03,25.4,-0.84576,0.00029,8.338]
[1777125969675,23.25,77660.46,25.4,-0.84558,0.00029,8.34467]
[1777125974713,23.26,77659.47,25.4,-0.84583,0.00029,8.33562]
[1777125979747,23.26,77659.39,25.4,-0.84581,0.00029,8.33615]
[1777125984782,23.27,77658.68,25.4,-0.84598,0.00029,8.33009]
[1777125989816,23.27,77659.7,25.4,-0.84564,0.00029,8.34218]
[1777125997874,23.27,77659.18,25.4,-0.84585,0.00029,8.33088]
[1777126003916,23.28,77659.94,25.4,-0.84558,0.00029,8.34045]
[1777126006454,23.28,77659.51,25.4,-0.8457,0.00029,8.3362]
[1777126007432,23.28,77659.51,25.4,-0.84569,0.00029,8.33674]
[1777126013986,23.29,77659.62,25.4,-0.8456,0.00029,8.33976]
[1777126024056,23.29,77659.62,25.4,-0.84553,0.00029,8.34236]
[1777126033120,23.3,77659.55,25.4,-0.84548,0.00029,8.34393]
[1777126039162,23.3,77658.47,25.4,-0.84576,0.00029,8.33415]
[1777126043212,23.3,77659.19,25.4,-0.84552,0.00029,8.34248]
[1777126048227,23.31,77659.29,25.4,-0.84545,0.00029,8.34505]
[1777126049422,23.31,77659.29,25.4,-0.84545,0.00029,8.34505]
[1777126056283,23.31,77659.31,25.4,-0.8455,0.00029,8.33932]
[1777126058297,23.32,77662.42,25.4,-0.84458,0.00029,8.37241]
[1777126060311,23.32,77664.58,25.4,-0.84394,0.00029,8.39548]
[1777126061318,23.32,77671.1,25.4,-0.84202,0.0003,8.46402]
[1777126064339,23.32,77674.29,25.4,-0.84107,0.0003,8.49768]
[1777126069374,23.32,77675.31,25.4,-0.84075,0.0003,8.50911]
[1777126074409,23.32,77675.58,25.4,-0.84062,0.0003,8.51364]
[1777126077429,23.33,77680.78,25.4,-0.83904,0.0003,8.5691]
[1777126078436,23.33,77682.86,25.4,-0.83842,0.0003,8.59114]
[1777126079444,23.33,77680.59,25.4,-0.83909,0.0003,8.56756]
[1777126082465,23.33,77678.92,25.4,-0.83957,0.0003,8.55079]
[1777126090521,23.34,77678.87,25.4,-0.83953,0.0003,8.55217]
[1777126096563,23.34,77680.96,25.4,-0.83887,0.0003,8.57532]
[1777126101597,23.34,77682.0,25.4,-0.83853,0.0003,8.58704]
[1777126107640,23.34,77682.04,25.4,-0.83849,0.0003,8.58834]
[1777126112675,23.34,77681.87,25.4,-0.83865,0.0003,8.57893]
[1777126118717,23.34,77681.82,25.4,-0.8387,0.0003,8.57712]
[1777126124759,23.34,77682.21,25.4,-0.83862,0.0003,8.57991]
[1777126135887,23.34,77681.76,25.4,-0.83878,0.0003,8.57431]
[1777126136844,23.33,77686.81,25.4,-0.83732,0.0003,8.6253]
[1777126141879,23.33,77686.9,25.4,-0.83734,0.0003,8.62482]
[1777126142886,23.33,77687.31,25.4,-0.83722,0.0003,8.62883]
[1777126146914,23.32,77686.72,25.4,-0.83744,0.0003,8.62146]
[1777126153962,23.32,77686.75,25.4,-0.83749,0.0003,8.61972]
[1777126160007,23.31,77686.71,25.4,-0.83755,0.0003,8.61748]
[1777126164033,23.31,77686.96,25.4,-0.83751,0.0003,8.61886]
[1777126166047,23.31,77686.79,25.4,-0.83758,0.0003,8.61645]
[1777126167054,23.31,77691.04,25.4,-0.83631,0.0003,8.66072]
[1777126173098,23.3,77690.84,25.4,-0.83655,0.0003,8.64845]
[1777126174104,23.3,77688.6,25.4,-0.83723,0.0003,8.62459]
[1777126175112,23.3,77686.52,25.4,-0.83787,0.0003,8.60244]
[1777126181154,23.29,77686.41,25.4,-0.83795,0.0003,8.59961]
[1777126183168,23.29,77685.9,25.4,-0.83812,0.0003,8.59373]
[1777126184373,23.29,77685.9,25.4,-0.83812,0.0003,8.59373]
[1777126184175,23.29,77685.35,25.4,-0.83829,0.0003,8.58769]
[1777126185181,23.29,77682.69,25.4,-0.8391,0.0003,8.55952]
[1777126190218,23.29,77682.53,25.4,-0.83917,0.0003,8.55683]
[1777126195253,23.28,77682.73,25.4,-0.83914,0.0003,8.55797]
[1777126200288,23.28,77681.99,25.4,-0.83939,0.0003,8.54932]
[1777126205323,23.28,77682.08,25.4,-0.83938,0.0003,8.54943]
[1777126210361,23.28,77682.12,25.4,-0.8394,0.0003,8.54904]
[1777126216402,23.27,77681.82,25.4,-0.83951,0.0003,8.54494]
[1777126218416,23.27,77679.84,25.4,-0.84011,0.0003,8.52386]
[1777126223450,23.27,77679.43,25.4,-0.84025,0.0003,8.51898]
[1777126228487,23.27,77678.51,25.4,-0.84054,0.0003,8.50878]
[1777126233522,23.27,77677.91,25.4,-0.84085,0.0003,8.49403]
[1777126238557,23.27,77676.88,25.4,-0.84116,0.0003,8.48282]
[1777126239564,23.27,77670.6,25.4,-0.84302,0.00029,8.41677]
[1777126240571,23.27,77664.97,25.4,-0.84468,0.00029,8.35766]
[1777126241578,23.27,77662.78,25.4,-0.84531,0.00029,8.33477]
[1777126246613,23.27,77663.38,25.4,-0.84512,0.00029,8.34176]
[1777126251648,23.27,77663.44,25.4,-0.84508,0.00029,8.34308]
[1777126253662,23.27,77665.99,25.4,-0.84433,0.00029,8.37013]
[1777126254669,23.27,77669.45,25.4,-0.84331,0.00029,8.40657]
[1777126259703,23.27,77669.85,25.4,-0.84319,0.00029,8.41097]
[1777126264739,23.27,77669.06,25.4,-0.84341,0.00029,8.40283]
[1777126269774,23.27,77669.07,25.4,-0.84341,0.00029,8.40307]
[1777126274809,23.28,77668.93,25.4,-0.84344,0.00029,8.40184]
[1777126280851,23.28,77668.97,25.4,-0.84342,0.00029,8.40269]
[1777126285886,23.28,77669.18,25.4,-0.84334,0.00029,8.40537]
[1777126290921,23.28,77669.18,25.4,-0.84333,0.00029,8.40593]
[1777126296963,23.28,77668.76,25.4,-0.84354,0.00029,8.39434]
[1777126299984,23.28,77667.1,25.4,-0.84402,0.00029,8.37737]
[1777126305019,23.29,77667.33,25.4,-0.84392,0.00029,8.38085]
[1777126306048,23.29,77667.33,25.4,-0.84392,0.00029,8.38085]
[1777126307094,23.29,77667.33,25.4,-0.84391,0.00029,8.38104]
[1777126313076,23.29,77667.29,25.4,-0.84389,0.00029,8.38199]
[1777126318375,23.29,77666.89,25.4,-0.84398,0.00029,8.37856]
[1777126324153,23.3,77667.57,25.4,-0.84374,0.00029,8.38708]
[1777126330195,23.3,77667.83,25.4,-0.84364,0.00029,8.39096]
[1777126335230,23.3,77668.69,25.4,-0.84336,0.00029,8.40089]
[1777126340265,23.3,77669.17,25.4,-0.84319,0.00029,8.40675]
[1777126345300,23.31,77669.02,25.4,-0.84321,0.00029,8.40597]
[1777126350335,23.31,77668.38,25.4,-0.84338,0.00029,8.4]
[1777126352349,23.31,77669.79,25.4,-0.84307,0.00029,8.40712]
[1777126357384,23.31,77669.78,25.4,-0.84306,0.00029,8.4077]
[1777126359398,23.31,77667.96,25.4,-0.84358,0.00029,8.38889]
[1777126364433,23.31,77666.98,25.4,-0.84385,0.00029,8.37941]
[1777126369468,23.32,77665.97,25.4,-0.84412,0.00029,8.36966]
[1777126375510,23.32,77666.74,25.4,-0.84387,0.00029,8.37878]
[1777126380546,23.32,77666.7,25.4,-0.84385,0.00029,8.37929]
[1777126383567,23.32,77663.13,25.4,-0.84488,0.00029,8.34244]
[1777126388602,23.33,77663.4,25.4,-0.84477,0.00029,8.34633]
[1777126394643,23.33,77662.5,25.4,-0.845,0.00029,8.33812]
[1777126395651,23.33,77660.83,25.4,-0.84548,0.00029,8.32082]
[1777126403707,23.33,77661.97,25.4,-0.84511,0.00029,8.3343]
[1777126408742,23.34,77661.7,25.4,-0.84516,0.00029,8.33235]
[1777126409748,23.34,77664.05,25.4,-0.84447,0.00029,8.35714]
[1777126411763,23.34,77665.85,25.4,-0.84405,0.00029,8.3683]
[1777126416798,23.34,77665.86,25.4,-0.84403,0.00029,8.36908]
[1777126421833,23.34,77665.14,25.4,-0.84421,0.00029,8.36232]
[1777126426867,23.34,77663.96,25.4,-0.84454,0.00029,8.35079]
[1777126431903,23.35,77663.8,25.4,-0.84456,0.00029,8.35008]
[1777126436940,23.35,77663.5,25.4,-0.84462,0.00029,8.34792]
[1777126441976,23.35,77663.39,25.4,-0.84462,0.00029,8.34781]
[1777126447010,23.35,77663.0,25.4,-0.8447,0.00029,8.34478]
[1777126454060,23.36,77663.15,25.4,-0.84462,0.00029,8.34785]
[1777126459095,23.36,77662.63,25.4,-0.84474,0.00029,8.34347]
[1777126464130,23.36,77662.81,25.4,-0.84466,0.00029,8.34645]
[1777126469165,23.37,77662.7,25.4,-0.84466,0.00029,8.34639]
[1777126471179,23.37,77664.95,25.4,-0.8441,0.00029,8.36238]
[1777126472186,23.37,77671.54,25.4,-0.84215,0.0003,8.43173]
[1777126474199,23.37,77673.38,25.4,-0.8416,0.0003,8.45115]
[1777126475206,23.37,77678.26,25.4,-0.84015,0.0003,8.50232]
[1777126476214,23.37,77680.55,25.4,-0.83947,0.0003,8.52628]
[1777126481248,23.37,77680.3,25.4,-0.83955,0.0003,8.52347]
[1777126484269,23.37,77682.87,25.4,-0.83879,0.0003,8.55021]
[1777126488767,23.37,77682.85,25.4,-0.83881,0.0003,8.54959]
[1777126489305,23.37,77685.39,25.4,-0.83805,0.0003,8.57606]
[1777126490312,23.37,77688.44,25.4,-0.83713,0.0003,8.60783]
[1777126491319,23.37,77688.81,25.4,-0.83703,0.0003,8.61152]
[1777126492326,23.37,77687.94,25.4,-0.8373,0.0003,8.60222]
[1777126493880,23.37,77687.81,25.4,-0.83734,0.0003,8.60068]
[1777126494340,23.36,77696.16,25.4,-0.83482,0.0003,8.68785]
[1777126495347,23.36,77703.27,25.4,-0.83265,0.00031,8.76218]
[1777126497944,23.36,77704.15,25.4,-0.83239,0.00031,8.77113]
[1777126498368,23.36,77704.13,25.4,-0.8324,0.00031,8.7708]
[1777126499376,23.36,77711.08,25.4,-0.83026,0.00031,8.84332]
[1777126511461,23.36,77711.46,25.4,-0.83022,0.00031,8.84459]
[1777126517503,23.35,77711.53,25.4,-0.83024,0.00031,8.84392]
[1777126522538,23.35,77711.5,25.4,-0.83029,0.00031,8.84241]
[1777126527574,23.34,77711.17,25.4,-0.83043,0.00031,8.83776]
[1777126535630,23.34,77713.09,25.4,-0.83,0.00031,8.84795]
[1777126538650,23.34,77716.65,25.4,-0.82892,0.00031,8.8844]
[1777126547714,23.33,77717.3,25.4,-0.8288,0.00031,8.8885]
[1777126553757,23.32,77717.28,25.4,-0.82886,0.00031,8.88652]
[1777126558794,23.32,77716.07,25.4,-0.82928,0.00031,8.87243]
[1777126563829,23.32,77716.23,25.4,-0.82927,0.00031,8.87275]
[1777126569870,23.31,77716.26,25.4,-0.82931,0.00031,8.87143]
[1777126578934,23.3,77716.57,25.4,-0.82929,0.00031,8.87224]
[1777126582962,23.3,77713.63,25.4,-0.83023,0.00031,8.84038]
[1777126586990,23.3,77711.84,25.4,-0.83081,0.00031,8.82078]
[1777126592025,23.3,77713.12,25.4,-0.83056,0.00031,8.82528]
[1777126597060,23.29,77714.5,25.4,-0.83015,0.00031,8.83894]
[1777126602094,23.29,77714.64,25.4,-0.83013,0.00031,8.83962]
[1777126607130,23.29,77714.66,25.4,-0.83015,0.00031,8.83914]
[1777126621228,23.29,77714.74,25.4,-0.83017,0.00031,8.83839]
[1777126626266,23.28,77715.13,25.4,-0.83007,0.00031,8.84195]
[1777126631300,23.28,77714.08,25.4,-0.83041,0.00031,8.8303]
[1777126636336,23.28,77715.2,25.4,-0.83009,0.00031,8.84121]
[1777126642378,23.28,77715.3,25.4,-0.83009,0.00031,8.84132]
[1777126649427,23.27,77715.23,25.4,-0.83014,0.00031,8.83938]
[1777126654462,23.27,77714.67,25.4,-0.83046,0.00031,8.82463]
[1777126664531,23.27,77714.67,25.4,-0.83051,0.00031,8.8229]
[1777126671581,23.26,77716.34,25.4,-0.83003,0.00031,8.83912]
[1777126674601,23.26,77718.37,25.4,-0.82942,0.00031,8.85978]
[1777126675556,23.26,77718.37,25.4,-0.82942,0.00031,8.85978]
[1777126675609,23.26,77720.82,25.4,-0.82866,0.00031,8.88525]
[1777126676616,23.26,77723.51,25.4,-0.82782,0.00031,8.91321]
[1777126677623,23.26,77724.7,25.4,-0.82746,0.00031,8.9254]
[1777126678630,23.26,77724.98,25.4,-0.82738,0.00031,8.92804]
[1777126684032,23.25,77724.98,25.4,-0.82741,0.00031,8.92698]
[1777126688700,23.25,77725.23,25.4,-0.82738,0.00031,8.92808]
[1777126689706,23.25,77725.58,25.4,-0.82728,0.00031,8.93149]
[1777126691721,23.25,77725.36,25.4,-0.82736,0.00031,8.92867]
[1777126696756,23.24,77725.2,25.4,-0.82745,0.00031,8.92571]
[1777126701791,23.24,77724.21,25.4,-0.8278,0.00031,8.91407]
[1777126705819,23.24,77723.85,25.4,-0.82794,0.00031,8.90933]
[1777126707833,23.24,77724.02,25.4,-0.8279,0.00031,8.91065]
[1777126711860,23.23,77723.1,25.4,-0.82833,0.00031,8.89207]
[1777126714882,23.23,77722.85,25.4,-0.82843,0.00031,8.8888]
[1777126715889,23.23,77723.09,25.4,-0.82836,0.00031,8.89111]
[1777126722939,23.23,77722.9,25.4,-0.82847,0.00031,8.88762]
[1777126725959,23.22,77723.08,25.4,-0.82843,0.00031,8.88888]
[1777126726967,23.22,77723.02,25.4,-0.82846,0.00031,8.88803]
[1777126733009,23.22,77723.58,25.4,-0.82832,0.00031,8.89265]
[1777126734015,23.22,77723.4,25.4,-0.82838,0.00031,8.89054]
[1777126738044,23.22,77723.49,25.4,-0.82838,0.00031,8.89062]
[1777126740058,23.22,77723.12,25.4,-0.82851,0.00031,8.88631]
[1777126743080,23.21,77723.04,25.4,-0.82855,0.00031,8.88484]
[1777126744087,23.21,77723.08,25.4,-0.82855,0.00031,8.88505]
[1777126747111,23.21,77723.58,25.4,-0.82841,0.00031,8.88968]
[1777126748117,23.21,77724.77,25.4,-0.82804,0.00031,8.90197]
[1777126751139,23.21,77724.53,25.4,-0.82814,0.00031,8.89877]
[1777126753152,23.21,77725.05,25.4,-0.82799,0.00031,8.90379]
[1777126755167,23.21,77724.32,25.4,-0.82823,0.00031,8.89565]
[1777126756173,23.21,77722.64,25.4,-0.82876,0.00031,8.87778]
[1777126758187,23.21,77720.6,25.4,-0.82941,0.00031,8.85597]
[1777126763222,23.2,77720.48,25.4,-0.82948,0.00031,8.8539]
[1777126765368,23.2,77720.62,25.4,-0.82944,0.00031,8.85523]
[1777126765418,23.2,77701.45,25.4,-0.83537,0.00031,8.65328]
[1777126766244,23.2,77688.06,25.4,-0.83944,0.0003,8.51208]
[1777126767251,23.2,77688.64,25.4,-0.83926,0.0003,8.51849]
[1777126768808,23.2,77688.64,25.4,-0.83926,0.0003,8.51849]
[1777126774299,23.21,77688.15,25.4,-0.83947,0.0003,8.50716]
[1777126782356,23.21,77688.38,25.4,-0.83936,0.0003,8.5109]
[1777126789405,23.21,77687.93,25.4,-0.83947,0.0003,8.50712]
[1777126794441,23.21,77687.32,25.4,-0.83966,0.0003,8.50029]
[1777126799477,23.21,77687.0,25.4,-0.83977,0.0003,8.49653]
[1777126804511,23.21,77687.36,25.4,-0.83967,0.0003,8.49996]
[1777126809546,23.21,77685.02,25.4,-0.84039,0.0003,8.47484]
[1777126814581,23.21,77685.56,25.4,-0.84024,0.0003,8.48029]
[1777126819615,23.21,77686.06,25.4,-0.84009,0.0003,8.48532]
[1777126826664,23.21,77686.32,25.4,-0.84002,0.0003,8.48777]
[1777126831700,23.21,77686.19,25.4,-0.84018,0.0003,8.47822]
[1777126836734,23.21,77686.2,25.4,-0.84018,0.0003,8.47821]
[1777126841769,23.21,77685.35,25.4,-0.84044,0.0003,8.46919]
[1777126848819,23.21,77685.69,25.4,-0.84034,0.0003,8.47271]
[1777126853853,23.21,77684.8,25.4,-0.84061,0.0003,8.4633]
[1777126860903,23.21,77685.12,25.4,-0.84051,0.0003,8.46671]
[1777126863924,23.21,77689.81,25.4,-0.8391,0.0003,8.51614]
[1777126871980,23.21,77692.31,25.4,-0.83835,0.0003,8.54206]
[1777126872987,23.2,77694.36,25.4,-0.83774,0.0003,8.56358]
[1777126884064,23.2,77696.16,25.4,-0.83722,0.0003,8.58132]
[1777126890108,23.2,77694.24,25.4,-0.83783,0.0003,8.56029]
[1777126896151,23.2,77693.97,25.4,-0.83805,0.0003,8.54884]
[1777126901186,23.2,77694.36,25.4,-0.83794,0.0003,8.55243]
[1777126906471,23.2,77694.4,25.4,-0.83794,0.0003,8.55252]
[1777126909113,23.2,77694.51,25.4,-0.83791,0.0003,8.55362]
[1777126909242,23.2,77695.13,25.4,-0.83771,0.0003,8.56035]
[1777126910776,23.2,77695.13,25.4,-0.83771,0.0003,8.56035]
[1777126916290,23.2,77695.58,25.4,-0.83754,0.0003,8.56638]
[1777126924348,23.2,77696.36,25.4,-0.83726,0.0003,8.57594]
[1777126931396,23.21,77697.31,25.4,-0.83694,0.0003,8.58701]
[1777126937438,23.21,77697.84,25.4,-0.83676,0.0003,8.59346]
[1777126938445,23.21,77702.33,25.4,-0.83538,0.00031,8.64089]
[1777126939453,23.21,77705.46,25.4,-0.83442,0.00031,8.67393]
[1777126940459,23.21,77708.45,25.4,-0.8335,0.00031,8.70544]
[1777126945494,23.21,77708.85,25.4,-0.83337,0.00031,8.70964]
[1777126950530,23.21,77709.06,25.4,-0.83331,0.00031,8.71185]
[1777126955567,23.21,77709.51,25.4,-0.83329,0.00031,8.70855]
[1777126960600,23.21,77709.81,25.4,-0.83319,0.00031,8.71163]
[1777126966641,23.21,77709.93,25.4,-0.83316,0.00031,8.71274]
[1777126971676,23.21,77710.08,25.4,-0.83312,0.00031,8.71415]
[1777126978725,23.21,77710.44,25.4,-0.83302,0.00031,8.71765]
[1777126989803,23.21,77711.62,25.4,-0.83267,0.00031,8.72948]
[1777126994838,23.2,77711.52,25.4,-0.83271,0.00031,8.72814]
[1777126999873,23.2,77712.36,25.4,-0.83246,0.00031,8.73668]
[1777127004907,23.2,77712.54,25.4,-0.83241,0.00031,8.73825]
[1777127010950,23.2,77712.77,25.4,-0.83235,0.00031,8.74029]
[1777127017999,23.2,77712.96,25.4,-0.83242,0.00031,8.73386]
[1777127023033,23.2,77713.05,25.4,-0.8324,0.00031,8.73454]
[1777127028069,23.2,77713.06,25.4,-0.83241,0.00031,8.73437]
[1777127033104,23.2,77713.33,25.4,-0.83233,0.00031,8.73693]
[1777127042169,23.2,77713.03,25.4,-0.83244,0.00031,8.73323]
[1777127049218,23.2,77713.13,25.4,-0.83242,0.00031,8.73389]
[1777127054253,23.19,77713.19,25.4,-0.83241,0.00031,8.73427]
[1777127059289,23.19,77712.09,25.4,-0.83276,0.00031,8.72249]
[1777127064324,23.19,77711.77,25.4,-0.83286,0.00031,8.71896]
[1777127072380,23.19,77712.18,25.4,-0.83286,0.00031,8.71505]
[1777127077415,23.19,77710.08,25.4,-0.83351,0.00031,8.6928]
[1777127080436,23.19,77704.54,25.4,-0.83522,0.00031,8.63447]
[1777127081443,23.19,77701.78,25.4,-0.83606,0.00031,8.60546]
[1777127087485,23.19,77701.04,25.4,-0.83627,0.00031,8.59834]
[1777127089498,23.19,77697.65,25.4,-0.83731,0.0003,8.5625]
[1777127090506,23.19,77695.41,25.4,-0.83799,0.0003,8.53874]
[1777127095541,23.19,77695.58,25.4,-0.83796,0.0003,8.53996]
[1777127101583,23.19,77696.03,25.4,-0.83784,0.0003,8.54407]
[1777127103597,23.19,77703.64,25.4,-0.83552,0.00031,8.62405]
[1777127104604,23.19,77705.41,25.4,-0.83498,0.00031,8.6425]
[1777127110646,23.19,77706.01,25.4,-0.83484,0.00031,8.64742]
[1777127112662,23.18,77710.51,25.4,-0.83346,0.00031,8.69439]
[1777127113669,23.18,77713.9,25.4,-0.83241,0.00031,8.73013]
[1777127117697,23.18,77716.85,25.4,-0.8315,0.00031,8.7611]
[1777127119711,23.18,77718.61,25.4,-0.83095,0.00031,8.77952]
[1777127124746,23.18,77717.98,25.4,-0.83116,0.00031,8.77242]
[1777127129781,23.18,77718.95,25.4,-0.83087,0.00031,8.78215]
[1777127134816,23.18,77720.05,25.4,-0.83066,0.00031,8.78524]
[1777127139850,23.18,77720.44,25.4,-0.83056,0.00031,8.7888]
[1777127144886,23.18,77720.36,25.4,-0.8306,0.00031,8.78728]
[1777127149921,23.17,77720.48,25.4,-0.83058,0.00031,8.78799]
[1777127154955,23.17,77720.2,25.4,-0.83068,0.00031,8.7845]
[1777127159991,23.17,77720.32,25.4,-0.83066,0.00031,8.78526]
[1777127165026,23.17,77720.49,25.4,-0.83062,0.00031,8.78655]
[1777127170061,23.17,77721.06,25.4,-0.83046,0.00031,8.79207]
[1777127174089,23.17,77724.05,25.4,-0.82953,0.00031,8.82309]
[1777127175096,23.17,77725.05,25.4,-0.82922,0.00031,8.83348]
[1777127176102,23.17,77725.41,25.4,-0.82912,0.00031,8.83712]
[1777127177109,23.17,77725.23,25.4,-0.82918,0.00031,8.83506]
[1777127178725,23.17,77725.2,25.4,-0.82919,0.00031,8.83459]
[1777127179124,23.17,77727.57,25.4,-0.82845,0.00032,8.85939]
[1777127180131,23.16,77728.47,25.4,-0.82817,0.00032,8.86868]
[1777127183152,23.16,77728.17,25.4,-0.82828,0.00032,8.86494]
[1777127189194,23.16,77728.01,25.4,-0.82837,0.00032,8.86214]
[1777127194232,23.16,77728.81,25.4,-0.82826,0.00032,8.86167]
[1777127196246,23.16,77729.31,25.4,-0.82811,0.00032,8.86658]
[1777127202288,23.15,77728.34,25.4,-0.82845,0.00032,8.85529]
[1777127203295,23.15,77728.72,25.4,-0.82833,0.00032,8.85913]
[1777127206316,23.15,77729.03,25.4,-0.82825,0.00032,8.86189]
[1777127211351,23.15,77729.08,25.4,-0.82826,0.00032,8.86158]
[1777127213365,23.15,77729.59,25.4,-0.82811,0.00032,8.86662]
[1777127215378,23.15,77729.93,25.4,-0.82801,0.00032,8.86986]
[1777127217393,23.15,77730.34,25.4,-0.82789,0.00032,8.87383]
[1777127218400,23.15,77731.26,25.4,-0.82761,0.00032,8.88335]
[1777127219407,23.14,77734.49,25.4,-0.82659,0.00032,8.91719]
[1777127220414,23.14,77736.67,25.4,-0.8259,0.00032,8.93991]
[1777127221421,23.14,77738.13,25.4,-0.82543,0.00032,8.95536]
[1777127225450,23.15,77737.51,25.4,-0.82562,0.00032,8.94908]
[1777127231491,23.15,77736.93,25.4,-0.8258,0.00032,8.94329]
[1777127232498,23.15,77736.1,25.4,-0.82606,0.00032,8.9346]
[1777127233504,23.15,77736.73,25.4,-0.82586,0.00032,8.94129]
[1777127234512,23.15,77738.91,25.4,-0.82516,0.00032,8.96428]
[1777127235519,23.15,77741.03,25.4,-0.82448,0.00032,8.9866]
[1777127240556,23.15,77741.7,25.4,-0.82427,0.00032,8.99352]
[1777127246215,23.15,77741.87,25.4,-0.82422,0.00032,8.99513]
[1777127251633,23.14,77741.59,25.4,-0.82444,0.00032,8.98379]
[1777127252640,23.14,77742.29,25.4,-0.82421,0.00032,8.9911]
[1777127257675,23.14,77742.04,25.4,-0.8243,0.00032,8.98816]
[1777127263717,23.14,77742.12,25.4,-0.82429,0.00032,8.98859]
[1777127269758,23.14,77742.52,25.4,-0.82418,0.00032,8.99236]
[1777127274794,23.14,77742.01,25.4,-0.82435,0.00032,8.98662]
[1777127279829,23.14,77742.3,25.4,-0.82427,0.00032,8.98928]
[1777127285872,23.14,77741.91,25.4,-0.82442,0.00032,8.98449]
[1777127290906,23.14,77742.12,25.4,-0.82437,0.00032,8.98609]
[1777127293929,23.13,77743.22,25.4,-0.82403,0.00032,8.9973]
[1777127294935,23.13,77744.52,25.4,-0.82361,0.00032,9.01086]
[1777127300976,23.13,77744.5,25.4,-0.82365,0.00032,9.00972]
[1777127303874,23.13,77744.64,25.4,-0.82361,0.00032,9.01104]
[1777127303997,23.13,77745.54,25.4,-0.82333,0.00032,9.02021]
[1777127305039,23.13,77745.54,25.4,-0.82333,0.00032,9.02021]
[1777127305140,23.13,77748.97,25.4,-0.82223,0.00032,9.05597]
[1777127306012,23.13,77752.88,25.4,-0.82096,0.00033,9.09707]
[1777127308774,23.13,77753.17,25.4,-0.82088,0.00033,9.09966]
[1777127311054,23.12,77754.75,25.4,-0.82055,0.00033,9.10597]
[1777127315082,23.11,77757.58,25.4,-0.8197,0.00033,9.13343]
[1777127320117,23.1,77757.87,25.4,-0.8197,0.00033,9.13347]
[1777127329180,23.09,77757.44,25.4,-0.82001,0.00033,9.12357]
[1777127337236,23.07,77756.67,25.4,-0.82041,0.00033,9.11073]
[1777127343277,23.06,77757.42,25.4,-0.82028,0.00033,9.1151]
[1777127348313,23.06,77758.4,25.4,-0.82005,0.00033,9.12246]
[1777127354354,23.04,77758.36,25.4,-0.82017,0.00033,9.11849]
[1777127359673,23.04,77758.97,25.4,-0.82003,0.00033,9.12315]
[1777127361404,23.03,77762.41,25.4,-0.81897,0.00033,9.15702]
[1777127364426,23.03,77762.65,25.4,-0.81896,0.00033,9.15767]
[1777127366439,23.02,77762.51,25.4,-0.81904,0.00033,9.15494]
[1777127367446,23.02,77761.92,25.4,-0.81925,0.00033,9.14809]
[1777127368452,23.02,77762.01,25.4,-0.81924,0.00033,9.14843]
[1777127369461,23.02,77761.1,25.4,-0.81956,0.00033,9.13822]
[1777127374494,23.01,77758.59,25.4,-0.82059,0.00033,9.10078]
[1777127375502,23.01,77756.57,25.4,-0.82127,0.00033,9.07888]
[1777127380537,23.0,77756.51,25.4,-0.82138,0.00033,9.07555]
[1777127385572,22.99,77756.37,25.4,-0.8215,0.00033,9.07142]
[1777127387586,22.99,77754.25,25.4,-0.82223,0.00033,9.04794]
[1777127388592,22.99,77751.88,25.4,-0.82302,0.00033,9.02236]
[1777127390607,22.98,77749.79,25.4,-0.82372,0.00032,8.99931]
[1777127395643,22.98,77749.73,25.4,-0.82381,0.00032,8.99645]
[1777127401686,22.97,77749.92,25.4,-0.82383,0.00032,8.9958]
[1777127405108,22.97,77750.0,25.4,-0.82385,0.00032,8.99531]
[1777127416791,22.95,77752.08,25.4,-0.82334,0.00033,9.01205]
[1777127423839,22.94,77753.19,25.4,-0.82307,0.00033,9.02071]
[1777127428876,22.93,77753.19,25.4,-0.82314,0.00033,9.01846]
[1777127433911,22.93,77753.25,25.4,-0.82328,0.00033,9.00982]
[1777127439953,22.93,77753.0,25.4,-0.82339,0.00033,9.00619]
[1777127444988,22.92,77752.05,25.4,-0.82376,0.00033,8.99404]
[1777127450023,22.92,77752.22,25.4,-0.82377,0.00033,8.99381]
[1777127455059,22.91,77751.92,25.4,-0.82393,0.00033,8.9886]
[1777127460517,22.91,77751.92,25.4,-0.82395,0.00033,8.9878]
[1777127460864,22.9,77751.94,25.4,-0.824,0.00033,8.98644]
[1777127461522,22.9,77751.94,25.4,-0.824,0.00033,8.98644]
[1777127461623,22.9,77751.66,25.4,-0.8241,0.00033,8.98318]
[1777127464773,22.9,77751.56,25.4,-0.82415,0.00033,8.98134]
[1777127470163,22.89,77750.36,25.4,-0.82461,0.00032,8.96629]
[1777127475241,22.89,77750.44,25.4,-0.82464,0.00032,8.96531]
[1777127480242,22.88,77750.67,25.4,-0.82464,0.00032,8.96559]
[1777127487292,22.87,77751.18,25.4,-0.82455,0.00032,8.96844]
[1777127490313,22.87,77754.64,25.4,-0.82346,0.00033,9.00418]
[1777127495348,22.87,77755.72,25.4,-0.82328,0.00033,9.0056]
[1777127500383,22.86,77755.12,25.4,-0.82354,0.00033,8.99723]
[1777127505418,22.85,77755.24,25.4,-0.82356,0.00033,8.99655]
[1777127507769,22.85,77755.06,25.4,-0.82363,0.00033,8.99425]
[1777127508798,22.85,77755.02,25.4,-0.82367,0.00033,8.99305]
[1777127516495,22.85,77755.22,25.4,-0.82366,0.00033,8.99345]
[1777127521530,22.84,77753.74,25.4,-0.82415,0.00033,8.97744]
[1777127526565,22.84,77754.33,25.4,-0.82396,0.00033,8.98356]
[1777127532606,22.84,77754.44,25.4,-0.82393,0.00033,8.9845]
[1777127538648,22.84,77754.12,25.4,-0.82404,0.00033,8.98087]
[1777127539656,22.84,77758.38,25.4,-0.82265,0.00033,9.02621]
[1777127540663,22.84,77762.06,25.4,-0.82145,0.00033,9.0653]
[1777127541670,22.84,77761.89,25.4,-0.82151,0.00033,9.06335]
[1777127542677,22.84,77762.35,25.4,-0.82136,0.00033,9.0681]
[1777127543684,22.84,77762.25,25.4,-0.8214,0.00033,9.06689]
[1777127544691,22.84,77762.74,25.4,-0.82124,0.00033,9.07196]
[1777127545698,22.84,77763.25,25.4,-0.82108,0.00033,9.07723]
[1777127546704,22.84,77763.42,25.4,-0.82103,0.00033,9.07887]
[1777127547712,22.84,77763.19,25.4,-0.82111,0.00033,9.07626]
[1777127549726,22.84,77763.46,25.4,-0.82103,0.00033,9.07881]
[1777127556774,22.83,77763.53,25.4,-0.82116,0.00033,9.07034]
[1777127557782,22.83,77763.33,25.4,-0.82123,0.00033,9.06805]
[1777127558789,22.83,77763.53,25.4,-0.82117,0.00033,9.07001]
[1777127560097,22.83,77763.53,25.4,-0.82117,0.00033,9.07001]
[1777127560772,22.83,77763.53,25.4,-0.82117,0.00033,9.07001]
[1777127561280,22.83,77763.53,25.4,-0.82118,0.00033,9.06967]
[1777127561330,22.83,77763.53,25.4,-0.82118,0.00033,9.06967]
[1777127564773,22.83,77763.68,25.4,-0.82114,0.00033,9.07091]
[1777127574903,22.83,77763.92,25.4,-0.82112,0.00033,9.07154]
[1777127579938,22.82,77763.91,25.4,-0.82115,0.00033,9.07055]
[1777127580945,22.82,77764.48,25.4,-0.82097,0.00033,9.07644]
[1777127581951,22.82,77764.22,25.4,-0.82106,0.00033,9.07352]
[1777127582959,22.82,77764.48,25.4,-0.82098,0.00033,9.07615]
[1777127583966,22.82,77764.98,25.4,-0.82082,0.00033,9.08133]
[1777127584972,22.82,77765.21,25.4,-0.82075,0.00033,9.08363]
[1777127586746,22.82,77765.21,25.4,-0.82075,0.00033,9.08363]
[1777127589001,22.82,77765.54,25.4,-0.82066,0.00033,9.08653]
[1777127590680,22.82,77765.54,25.4,-0.82066,0.00033,9.08653]
[1777127593029,22.82,77764.53,25.4,-0.82101,0.00033,9.07515]
[1777127594036,22.82,77765.15,25.4,-0.82081,0.00033,9.08161]
[1777127598064,22.82,77764.85,25.4,-0.82093,0.00033,9.07782]
[1777127599070,22.82,77764.04,25.4,-0.8212,0.00033,9.06904]
[1777127601084,22.81,77760.94,25.4,-0.82223,0.00033,9.03574]
[1777127604106,22.81,77761.66,25.4,-0.822,0.00033,9.04313]
[1777127605113,22.81,77761.88,25.4,-0.82193,0.00033,9.04537]
[1777127606119,22.81,77762.04,25.4,-0.82188,0.00033,9.04697]
[1777127607127,22.81,77762.97,25.4,-0.82158,0.00033,9.05677]
[1777127608134,22.81,77764.26,25.4,-0.82116,0.00033,9.0704]
[1777127612162,22.81,77762.88,25.4,-0.82175,0.00033,9.04716]
[1777127613169,22.81,77762.59,25.4,-0.82184,0.00033,9.04397]
[1777127614175,22.81,77761.11,25.4,-0.82233,0.00033,9.02811]
[1777127615182,22.81,77761.27,25.4,-0.82228,0.00033,9.02975]
[1777127616190,22.81,77760.39,25.4,-0.82257,0.00033,9.0203]
[1777127621225,22.81,77759.92,25.4,-0.82274,0.00033,9.01501]
[1777127626260,22.81,77760.87,25.4,-0.82243,0.00033,9.0249]
[1777127631302,22.81,77760.84,25.4,-0.82245,0.00033,9.02424]
[1777127637338,22.81,77760.92,25.4,-0.82244,0.00033,9.02474]
[1777127642373,22.81,77759.81,25.4,-0.82281,0.00033,9.01269]
[1777127647407,22.81,77761.03,25.4,-0.82241,0.00033,9.02557]
[1777127648415,22.81,77761.31,25.4,-0.82232,0.00033,9.02854]
[1777127650429,22.8,77761.39,25.4,-0.8223,0.00033,9.02931]
[1777127651436,22.8,77761.29,25.4,-0.82233,0.00033,9.02821]
[1777127653450,22.8,77761.26,25.4,-0.82234,0.00033,9.02784]
[1777127658484,22.8,77761.25,25.4,-0.82235,0.00033,9.02765]
[1777127660498,22.8,77761.93,25.4,-0.82213,0.00033,9.03488]
[1777127661505,22.8,77762.0,25.4,-0.8221,0.00033,9.03561]
[1777127663520,22.8,77764.32,25.4,-0.82134,0.00033,9.0603]
[1777127665533,22.8,77765.01,25.4,-0.82112,0.00033,9.06755]
[1777127672584,22.8,77765.01,25.4,-0.82125,0.00033,9.059]
[1777127673591,22.8,77764.7,25.4,-0.82135,0.00033,9.05562]
[1777127675605,22.8,77764.42,25.4,-0.82145,0.00033,9.0525]
[1777127676612,22.8,77763.5,25.4,-0.82175,0.00033,9.04263]
[1777127677619,22.8,77764.69,25.4,-0.82136,0.00033,9.05526]
[1777127678626,22.8,77763.6,25.4,-0.82173,0.00033,9.04357]
[1777127679633,22.8,77764.26,25.4,-0.82151,0.00033,9.05054]
[1777127686682,22.8,77756.95,25.4,-0.82394,0.00033,8.97172]
[1777127687689,22.8,77752.98,25.4,-0.82524,0.00033,8.92902]
[1777127692724,22.79,77748.64,25.4,-0.8267,0.00032,8.88127]
[1777127693731,22.79,77745.67,25.4,-0.82766,0.00032,8.8493]
[1777127696752,22.79,77743.87,25.4,-0.82826,0.00032,8.82957]
[1777127701787,22.79,77742.85,25.4,-0.82861,0.00032,8.81797]
[1777127706822,22.79,77743.3,25.4,-0.82848,0.00032,8.82212]
[1777127707829,22.79,77741.24,25.4,-0.82915,0.00032,8.79994]
[1777127709843,22.79,77742.91,25.4,-0.82862,0.00032,8.81758]
[1777127714878,22.79,77742.65,25.4,-0.82872,0.00032,8.81414]
[1777127723941,22.78,77742.35,25.4,-0.82886,0.00032,8.80977]
[1777127729983,22.78,77742.53,25.4,-0.82882,0.00032,8.81097]
[1777127738203,22.78,77742.15,25.4,-0.82907,0.00032,8.79862]
[1777127738777,22.78,77742.15,25.4,-0.82907,0.00032,8.79862]
[1777127738879,22.78,77742.15,25.4,-0.82909,0.00032,8.79794]
[1777127739177,22.78,77742.15,25.4,-0.82909,0.00032,8.79794]
[1777127739186,22.78,77742.15,25.4,-0.82909,0.00032,8.79794]
[1777127742773,22.78,77742.15,25.4,-0.82909,0.00032,8.79794]
[1777127742871,22.78,77741.99,25.4,-0.82915,0.00032,8.79587]
[1777127745448,22.78,77741.99,25.4,-0.82915,0.00032,8.79587]
[1777127746454,22.78,77741.99,25.4,-0.82916,0.00032,8.79562]
[1777127752137,22.77,77743.32,25.4,-0.82875,0.00032,8.80932]
[1777127761199,22.77,77743.05,25.4,-0.82886,0.00032,8.80566]
[1777127768777,22.77,77743.17,25.4,-0.82882,0.00032,8.80687]
[1777127769798,22.77,77743.17,25.4,-0.82884,0.00032,8.80632]
[1777127772278,22.77,77739.65,25.4,-0.82997,0.00032,8.76839]
[1777127773286,22.77,77737.84,25.4,-0.83055,0.00032,8.74896]
[1777127778321,22.77,77737.13,25.4,-0.83078,0.00032,8.74137]
[1777127783355,22.77,77737.27,25.4,-0.83074,0.00032,8.74288]
[1777127788390,22.77,77735.65,25.4,-0.83125,0.00032,8.72555]
[1777127797453,22.77,77736.77,25.4,-0.83101,0.00032,8.72958]
[1777127806517,22.77,77737.53,25.4,-0.83077,0.00032,8.73774]
[1777127807331,22.77,77737.53,25.4,-0.83077,0.00032,8.73774]
[1777127808318,22.77,77737.4,25.4,-0.83081,0.00032,8.73634]
[1777127815589,22.77,77736.81,25.4,-0.831,0.00032,8.73005]
[1777127820623,22.77,77736.86,25.4,-0.83098,0.00032,8.73061]
[1777127826666,22.77,77736.75,25.4,-0.83101,0.00032,8.72943]
[1777127831701,22.77,77735.62,25.4,-0.83137,0.00032,8.71732]
[1777127836737,22.77,77736.62,25.4,-0.83105,0.00032,8.72808]
[1777127841772,22.77,77736.38,25.4,-0.83113,0.00032,8.72552]
[1777127847813,22.77,77736.58,25.4,-0.83107,0.00032,8.72768]
[1777127852849,22.77,77736.41,25.4,-0.83124,0.00032,8.7178]
[1777127858891,22.77,77736.32,25.4,-0.83126,0.00032,8.7169]
[1777127863926,22.77,77736.3,25.4,-0.83127,0.00032,8.71673]
[1777127868961,22.77,77736.22,25.4,-0.83129,0.00032,8.71592]
[1777127877019,22.77,77736.61,25.4,-0.83117,0.00032,8.7202]
[1777127883061,22.77,77736.15,25.4,-0.83131,0.00032,8.71534]
[1777127888096,22.77,77737.04,25.4,-0.83102,0.00032,8.72493]
[1777127889103,22.77,77739.49,25.4,-0.83024,0.00032,8.75119]
[1777127892124,22.77,77741.24,25.4,-0.82968,0.00032,8.76982]
[1777127897162,22.77,77741.19,25.4,-0.82971,0.00032,8.76901]
[1777127902194,22.77,77741.01,25.4,-0.82977,0.00032,8.76685]
[1777127907229,22.77,77739.54,25.4,-0.83025,0.00032,8.75091]
[1777127912264,22.77,77739.15,25.4,-0.83049,0.00032,8.73856]
[1777127917299,22.77,77738.87,25.4,-0.83058,0.00032,8.73553]
[1777127922334,22.77,77738.83,25.4,-0.8306,0.00032,8.73509]
[1777127925016,22.77,77738.94,25.4,-0.83056,0.00032,8.73627]
[1777127926099,22.77,77738.94,25.4,-0.83056,0.00032,8.73627]
[1777127932404,22.77,77739.25,25.4,-0.83046,0.00032,8.73962]
[1777127937439,22.77,77739.34,25.4,-0.83043,0.00032,8.7406]
[1777127942474,22.77,77747.59,25.4,-0.82777,0.00032,8.829]
[1777127943481,22.77,77751.88,25.4,-0.82638,0.00033,8.87482]
[1777127944488,22.77,77756.14,25.4,-0.825,0.00033,8.92024]
[1777127949523,22.76,77755.34,25.4,-0.82529,0.00033,8.91063]
[1777127954558,22.76,77755.55,25.4,-0.82525,0.00033,8.91188]
[1777127959593,22.76,77755.75,25.4,-0.82522,0.00033,8.91303]
[1777127965637,22.76,77755.7,25.4,-0.82527,0.00033,8.91138]
[1777127970672,22.75,77755.67,25.4,-0.82531,0.00033,8.9102]
[1777127973693,22.75,77758.77,25.4,-0.82442,0.00033,8.93482]
[1777127977720,22.75,77761.61,25.4,-0.82351,0.00033,8.96445]
[1777127978728,22.75,77762.09,25.4,-0.82336,0.00033,8.96938]
[1777127984770,22.74,77762.6,25.4,-0.82325,0.00033,8.97309]
[1777127994917,22.74,77762.69,25.4,-0.82325,0.00033,8.97298]
[1777127995018,22.74,77763.55,25.4,-0.82302,0.00033,8.98053]
[1777128002897,22.73,77763.57,25.4,-0.82309,0.00033,8.9784]
[1777128007931,22.73,77763.59,25.4,-0.82312,0.00033,8.97713]
[1777128008769,22.73,77763.59,25.4,-0.82312,0.00033,8.97713]
[1777128008939,22.72,77763.22,25.4,-0.82326,0.00033,8.97287]
[1777128009945,22.72,77763.03,25.4,-0.82333,0.00033,8.97055]
[1777128012258,22.72,77763.11,25.4,-0.82331,0.00033,8.97112]
[1777128012264,22.72,77761.05,25.4,-0.824,0.00033,8.94876]
[1777128012967,22.72,77757.62,25.4,-0.82513,0.00033,8.91174]
[1777128013974,22.72,77755.5,25.4,-0.82582,0.00033,8.88912]
[1777128019009,22.72,77753.85,25.4,-0.82638,0.00033,8.87084]
[1777128025051,22.72,77752.49,25.4,-0.82686,0.00033,8.85512]
[1777128030086,22.71,77750.58,25.4,-0.82751,0.00033,8.83377]
[1777128035121,22.71,77751.31,25.4,-0.82741,0.00033,8.83273]
[1777128041163,22.71,77751.53,25.4,-0.82737,0.00033,8.83408]
[1777128042170,22.71,77756.2,25.4,-0.82585,0.00033,8.88402]
[1777128046198,22.71,77757.94,25.4,-0.82531,0.00033,8.90167]
[1777128052239,22.7,77758.57,25.4,-0.82516,0.00033,8.90684]
[1777128058282,22.7,77759.3,25.4,-0.82497,0.00033,8.91304]
[1777128063317,22.69,77762.81,25.4,-0.82385,0.00033,8.94934]
[1777128075401,22.68,77762.9,25.4,-0.82394,0.00033,8.94665]
[1777128081442,22.68,77762.88,25.4,-0.824,0.00033,8.94467]
[1777128084332,22.67,77763.72,25.4,-0.82375,0.00033,8.9528]
[1777128085471,22.67,77764.31,25.4,-0.82356,0.00033,8.95884]
[1777128091513,22.67,77764.54,25.4,-0.82366,0.00033,8.95142]
[1777128096166,22.67,77764.54,25.4,-0.82366,0.00033,8.95142]
[1777128096780,22.66,77764.54,25.4,-0.82371,0.00033,8.94996]
[1777128097149,22.66,77764.54,25.4,-0.82371,0.00033,8.94996]
[1777128097186,22.66,77764.54,25.4,-0.82371,0.00033,8.94996]
[1777128098780,22.66,77764.54,25.4,-0.82372,0.00033,8.94967]
[1777128102778,22.66,77764.54,25.4,-0.82373,0.00033,8.94918]
[1777128114901,22.66,77764.69,25.4,-0.82367,0.00033,8.951]
[1777128115684,22.66,77767.03,25.4,-0.82289,0.00033,8.9765]
[1777128116689,22.66,77767.4,25.4,-0.82276,0.00033,8.98049]
[1777128117695,22.66,77768.59,25.4,-0.82237,0.00033,8.99326]
[1777128121724,22.66,77769.63,25.4,-0.82202,0.00033,9.0044]
[1777128122731,22.66,77768.73,25.4,-0.82232,0.00033,8.99473]
[1777128123737,22.66,77769.67,25.4,-0.82201,0.00033,9.00481]
[1777128124666,22.66,77769.67,25.4,-0.82201,0.00033,9.00481]
[1777128126759,22.66,77769.14,25.4,-0.82219,0.00033,8.99908]
[1777128131794,22.66,77768.83,25.4,-0.82229,0.00033,8.99572]
[1777128136829,22.66,77768.88,25.4,-0.82228,0.00033,8.99627]
[1777128140856,22.66,77766.55,25.4,-0.82305,0.00033,8.97128]
[1777128141864,22.66,77765.72,25.4,-0.82332,0.00033,8.96238]
[1777128146899,22.66,77765.43,25.4,-0.82341,0.00033,8.95949]
[1777128151934,22.66,77765.16,25.4,-0.82361,0.00033,8.94881]
[1777128156969,22.67,77765.25,25.4,-0.82357,0.00033,8.95008]
[1777128157976,22.67,77764.81,25.4,-0.82371,0.00033,8.94541]
[1777128158769,22.67,77764.81,25.4,-0.82371,0.00033,8.94541]
[1777128158983,22.67,77764.55,25.4,-0.8238,0.00033,8.94268]
[1777128162003,22.67,77764.8,25.4,-0.82371,0.00033,8.94556]
[1777128165024,22.67,77765.13,25.4,-0.82359,0.00033,8.94929]
[1777128172075,22.67,77765.38,25.4,-0.8235,0.00033,8.95234]
[1777128178118,22.67,77765.19,25.4,-0.82355,0.00033,8.95059]
[1777128179125,22.67,77764.45,25.4,-0.8238,0.00033,8.94269]
[1777128180132,22.67,77765.16,25.4,-0.82356,0.00033,8.95037]
[1777128182146,22.67,77764.94,25.4,-0.82363,0.00033,8.94811]
[1777128183153,22.67,77765.19,25.4,-0.82355,0.00033,8.95084]
[1777128188773,22.67,77765.05,25.4,-0.82359,0.00033,8.94953]
[1777128189195,22.67,77763.84,25.4,-0.82398,0.00033,8.93663]
[1777128190202,22.67,77764.58,25.4,-0.82374,0.00033,8.94464]
[1777128195237,22.67,77764.67,25.4,-0.8237,0.00033,8.94586]
[1777128197251,22.67,77765.04,25.4,-0.82357,0.00033,8.94992]
[1777128198257,22.67,77765.3,25.4,-0.82349,0.00033,8.95276]
[1777128199265,22.67,77764.26,25.4,-0.82383,0.00033,8.94163]
[1777128202286,22.67,77765.4,25.4,-0.82345,0.00033,8.95403]
[1777128207321,22.67,77765.21,25.4,-0.82351,0.00033,8.95218]
[1777128211349,22.67,77765.51,25.4,-0.82352,0.00033,8.94747]
[1777128212356,22.67,77765.18,25.4,-0.82363,0.00033,8.94397]
[1777128214369,22.67,77764.41,25.4,-0.82388,0.00033,8.93579]
[1777128215377,22.67,77765.29,25.4,-0.82359,0.00033,8.94529]
[1777128220412,22.67,77765.44,25.4,-0.82353,0.00033,8.94712]
[1777128223433,22.67,77763.31,25.4,-0.82423,0.00033,8.92438]
[1777128224439,22.67,77759.14,25.4,-0.82561,0.00033,8.87934]
[1777128227867,22.67,77758.07,25.4,-0.82598,0.00033,8.86724]
[1777128228468,22.67,77756.02,25.4,-0.82666,0.00033,8.84502]
[1777128234509,22.67,77756.55,25.4,-0.82652,0.00033,8.84967]
[1777128241257,22.67,77757.49,25.4,-0.82623,0.00033,8.85922]
[1777128242295,22.66,77757.49,25.4,-0.82625,0.00033,8.85845]
[1777128248610,22.66,77757.72,25.4,-0.82622,0.00033,8.85954]
[1777128250355,22.66,77757.72,25.4,-0.82622,0.00033,8.85954]
[1777128251368,22.66,77757.72,25.4,-0.82623,0.00033,8.85914]
[1777128256666,22.66,77757.04,25.4,-0.82649,0.00033,8.85065]
[1777128263715,22.65,77757.6,25.4,-0.82635,0.00033,8.85532]
[1777128273785,22.65,77757.6,25.4,-0.82652,0.00033,8.84531]
[1777128278820,22.64,77757.64,25.4,-0.82654,0.00033,8.84482]
[1777128284867,22.64,77757.54,25.4,-0.82661,0.00033,8.84266]
[1777128292923,22.64,77757.8,25.4,-0.82656,0.00033,8.84405]
[1777128297958,22.63,77757.77,25.4,-0.8266,0.00033,8.84284]
[1777128302993,22.63,77757.71,25.4,-0.82665,0.00033,8.84132]
[1777128310042,22.63,77757.63,25.4,-0.82671,0.00033,8.83925]
[1777128316084,22.63,77758.45,25.4,-0.82647,0.00033,8.84706]
[1777128321119,22.62,77757.71,25.4,-0.82675,0.00033,8.83803]
[1777128326154,22.62,77758.31,25.4,-0.82658,0.00033,8.84363]
[1777128332196,22.62,77758.25,25.4,-0.82675,0.00033,8.83386]
[1777128337231,22.61,77757.77,25.4,-0.82693,0.00033,8.82788]
[1777128340457,22.61,77758.28,25.4,-0.82677,0.00033,8.83323]
[1777128341259,22.61,77762.19,25.4,-0.82549,0.00033,8.87487]
[1777128342266,22.61,77763.87,25.4,-0.82495,0.00033,8.89276]
[1777128343273,22.61,77763.51,25.4,-0.82507,0.00033,8.88866]
[1777128344279,22.61,77764.05,25.4,-0.8249,0.00033,8.89427]
[1777128347301,22.61,77764.35,25.4,-0.82482,0.00033,8.89686]
[1777128348308,22.61,77764.56,25.4,-0.82476,0.00033,8.89892]
[1777128350321,22.61,77764.87,25.4,-0.82467,0.00033,8.90186]
[1777128352335,22.61,77764.15,25.4,-0.82492,0.00033,8.8937]
[1777128353343,22.61,77765.12,25.4,-0.8246,0.00033,8.90397]
[1777128364420,22.6,77764.98,25.4,-0.82471,0.00033,8.90056]
[1777128366433,22.6,77764.66,25.4,-0.82482,0.00033,8.89682]
[1777128368448,22.6,77763.54,25.4,-0.8252,0.00033,8.88447]
[1777128369455,22.6,77763.98,25.4,-0.82506,0.00033,8.88909]
[1777128370462,22.6,77764.21,25.4,-0.82499,0.00033,8.89144]
[1777128373482,22.6,77763.95,25.4,-0.82509,0.00033,8.88828]
[1777128374490,22.6,77763.26,25.4,-0.82532,0.00033,8.88073]
[1777128375497,22.6,77763.79,25.4,-0.82515,0.00033,8.88633]
[1777128381539,22.59,77763.75,25.4,-0.82518,0.00033,8.88527]
[1777128383295,22.59,77763.89,25.4,-0.82513,0.00033,8.88668]
[1777128383553,22.59,77763.85,25.4,-0.82515,0.00033,8.88615]
[1777128384295,22.59,77763.85,25.4,-0.82515,0.00033,8.88615]
[1777128384348,22.59,77763.85,25.4,-0.82515,0.00033,8.88615]
[1777128384396,22.59,77763.85,25.4,-0.82515,0.00033,8.88605]
[1777128386774,22.59,77764.0,25.4,-0.8251,0.00033,8.8878]
[1777128387581,22.59,77763.96,25.4,-0.82511,0.00033,8.88761]
[1777128392616,22.6,77763.84,25.4,-0.82523,0.00033,8.8794]
[1777128394629,22.6,77763.67,25.4,-0.82527,0.00033,8.87807]
[1777128395637,22.6,77762.86,25.4,-0.82553,0.00033,8.86959]
[1777128398658,22.6,77763.59,25.4,-0.82526,0.00033,8.87824]
[1777128399665,22.6,77763.89,25.4,-0.82516,0.00033,8.88173]
[1777128404706,22.61,77763.72,25.4,-0.82517,0.00033,8.88115]
[1777128406720,22.61,77763.04,25.4,-0.82538,0.00033,8.87433]
[1777128407979,22.61,77763.04,25.4,-0.82538,0.00033,8.87433]
[1777128408052,22.61,77760.24,25.4,-0.8263,0.00033,8.84442]
[1777128409741,22.61,77756.85,25.4,-0.82739,0.00033,8.8085]
[1777128410748,22.61,77754.69,25.4,-0.82809,0.00033,8.78556]
[1777128414776,22.61,77752.96,25.4,-0.82864,0.00033,8.76745]
[1777128419811,22.61,77752.85,25.4,-0.82866,0.00033,8.7666]
[1777128424846,22.62,77753.61,25.4,-0.8284,0.00033,8.7751]
[1777128429881,22.62,77753.49,25.4,-0.82844,0.00033,8.77406]
[1777128434916,22.62,77753.69,25.4,-0.82836,0.00033,8.77647]
[1777128439952,22.62,77753.34,25.4,-0.82847,0.00033,8.77294]
[1777128444987,22.62,77753.7,25.4,-0.82834,0.00033,8.77706]
[1777128450022,22.62,77754.28,25.4,-0.82815,0.00033,8.78353]
[1777128455057,22.62,77754.29,25.4,-0.82826,0.00033,8.77566]
[1777128460092,22.62,77754.31,25.4,-0.82825,0.00033,8.7759]
[1777128465210,22.62,77754.43,25.4,-0.82821,0.00033,8.77721]
[1777128472176,22.62,77751.54,25.4,-0.82915,0.00033,8.74619]
[1777128475658,22.62,77752.54,25.4,-0.82882,0.00033,8.75704]
[1777128476654,22.62,77752.47,25.4,-0.82884,0.00033,8.75634]
[1777128478774,22.62,77752.5,25.4,-0.82883,0.00033,8.75673]
[1777128479225,22.62,77752.32,25.4,-0.82889,0.00033,8.75481]
[1777128484259,22.62,77752.85,25.4,-0.82871,0.00033,8.76065]
[1777128489294,22.62,77752.57,25.4,-0.8288,0.00033,8.75777]
[1777128495337,22.62,77752.5,25.4,-0.82882,0.00033,8.75718]
[1777128502239,22.62,77752.68,25.4,-0.82876,0.00033,8.75925]
[1777128508427,22.62,77751.94,25.4,-0.82899,0.00033,8.75157]
[1777128513463,22.62,77752.0,25.4,-0.82908,0.00033,8.74433]
[1777128518497,22.62,77752.27,25.4,-0.82898,0.00033,8.74748]
[1777128527562,22.63,77752.26,25.4,-0.82897,0.00033,8.74781]
[1777128533603,22.63,77752.52,25.4,-0.82888,0.00033,8.75087]
[1777128538639,22.63,77752.58,25.4,-0.82886,0.00033,8.75176]
[1777128543673,22.63,77752.62,25.4,-0.82883,0.00033,8.75242]
[1777128548709,22.63,77752.81,25.4,-0.82877,0.00033,8.7547]
[1777128551729,22.63,77756.82,25.4,-0.82745,0.00033,8.79806]
[1777128552737,22.63,77759.75,25.4,-0.82649,0.00033,8.82965]
[1777128553743,22.63,77761.7,25.4,-0.82583,0.00033,8.85096]
[1777128554750,22.63,77761.6,25.4,-0.82586,0.00033,8.85018]
[1777128555757,22.63,77761.75,25.4,-0.8258,0.00033,8.85208]
[1777128560793,22.63,77760.47,25.4,-0.82618,0.00033,8.83966]
[1777128563814,22.64,77762.25,25.4,-0.82557,0.00033,8.8596]
[1777128564821,22.64,77762.15,25.4,-0.82559,0.00033,8.85876]
[1777128565827,22.64,77762.24,25.4,-0.82556,0.00033,8.85997]
[1777128566835,22.64,77762.44,25.4,-0.82548,0.00033,8.86235]
[1777128567842,22.64,77762.2,25.4,-0.82556,0.00033,8.86]
[1777128568848,22.64,77763.92,25.4,-0.82498,0.00033,8.87873]
[1777128572878,22.64,77763.74,25.4,-0.82513,0.00033,8.86952]
[1777128573884,22.64,77762.45,25.4,-0.82555,0.00033,8.85587]
[1777128575694,22.64,77762.45,25.4,-0.82555,0.00033,8.85587]
[1777128575740,22.64,77763.61,25.4,-0.82515,0.00033,8.8688]
[1777128576196,22.64,77765.62,25.4,-0.82449,0.00033,8.89041]
[1777128576905,22.65,77771.05,25.4,-0.82268,0.00033,8.94895]
[1777128577912,22.65,77771.94,25.4,-0.82238,0.00033,8.95863]
[1777128579926,22.65,77772.41,25.4,-0.82221,0.00033,8.9639]
[1777128580933,22.65,77773.91,25.4,-0.82171,0.00033,8.98011]
[1777128582946,22.65,77774.59,25.4,-0.82148,0.00033,8.98758]
[1777128583953,22.65,77775.21,25.4,-0.82127,0.00034,8.99432]
[1777128584961,22.65,77777.62,25.4,-0.82046,0.00034,9.02025]
[1777128586975,22.65,77776.44,25.4,-0.82085,0.00034,9.00768]
[1777128587981,22.65,77772.36,25.4,-0.82221,0.00033,8.96396]
[1777128588989,22.65,77771.83,25.4,-0.82239,0.00033,8.9584]
[1777128592307,22.65,77766.39,25.4,-0.82418,0.00033,8.90036]
[1777128593022,22.65,77761.84,25.4,-0.82568,0.00033,8.85165]
[1777128594029,22.65,77761.56,25.4,-0.82577,0.00033,8.84858]
[1777128595036,22.65,77761.66,25.4,-0.82574,0.00033,8.8496]
[1777128596774,22.65,77761.66,25.4,-0.82574,0.00033,8.8496]
[1777128596875,22.65,77761.82,25.4,-0.82569,0.00033,8.8512]
[1777128597052,22.65,77761.67,25.4,-0.82574,0.00033,8.84959]
[1777128598769,22.65,77761.67,25.4,-0.82574,0.00033,8.84959]
[1777128599065,22.65,77759.89,25.4,-0.82633,0.00033,8.83034]
[1777128600518,22.65,77759.89,25.4,-0.82633,0.00033,8.83034]
[1777128601079,22.65,77756.97,25.4,-0.82729,0.00033,8.79888]
[1777128606117,22.65,77754.94,25.4,-0.82795,0.00033,8.77717]
[1777128613166,22.65,77754.94,25.4,-0.82795,0.00033,8.77744]
[1777128620215,22.65,77755.61,25.4,-0.82773,0.00033,8.7847]
[1777128625249,22.65,77755.22,25.4,-0.82785,0.00033,8.78044]
[1777128631292,22.65,77755.4,25.4,-0.82792,0.00033,8.7742]
[1777128636327,22.65,77755.45,25.4,-0.8279,0.00033,8.77472]
[1777128645391,22.65,77755.28,25.4,-0.82796,0.00033,8.77286]
[1777128650426,22.65,77754.8,25.4,-0.82811,0.00033,8.76769]
[1777128655461,22.65,77754.25,25.4,-0.82829,0.00033,8.76179]
[1777128660496,22.65,77754.51,25.4,-0.82821,0.00033,8.76464]
[1777128669560,22.65,77754.12,25.4,-0.82833,0.00033,8.76051]
[1777128674595,22.65,77754.17,25.4,-0.82831,0.00033,8.76109]
[1777128679629,22.65,77753.93,25.4,-0.82839,0.00033,8.75856]
[1777128684665,22.65,77750.69,25.4,-0.82944,0.00033,8.72378]
[1777128689700,22.65,77750.8,25.4,-0.8294,0.00033,8.72526]
[1777128693729,22.65,77747.76,25.4,-0.8305,0.00032,8.68466]
[1777128698764,22.65,77747.56,25.4,-0.83055,0.00032,8.68303]
[1777128703799,22.66,77747.7,25.4,-0.83049,0.00032,8.68504]
[1777128709841,22.66,77746.07,25.4,-0.831,0.00032,8.66806]
[1777128711854,22.66,77742.73,25.4,-0.83207,0.00032,8.6323]
[1777128716889,22.66,77741.8,25.4,-0.83234,0.00032,8.6231]
[1777128721925,22.66,77735.87,25.4,-0.83422,0.00032,8.56003]
[1777128723938,22.66,77733.98,25.4,-0.83481,0.00032,8.54015]
[1777128725953,22.67,77731.9,25.4,-0.83545,0.00032,8.51827]
[1777128730988,22.67,77731.17,25.4,-0.83564,0.00032,8.51183]
[1777128737034,22.67,77732.7,25.4,-0.83511,0.00032,8.5299]
[1777128738039,22.67,77737.0,25.4,-0.83373,0.00032,8.57647]
[1777128739047,22.67,77738.79,25.4,-0.83315,0.00032,8.59593]
[1777128747103,22.68,77738.96,25.4,-0.83306,0.00032,8.59899]
[1777128752138,22.68,77738.91,25.4,-0.83317,0.00032,8.59107]
[1777128765229,22.69,77738.87,25.4,-0.83313,0.00032,8.59264]
[1777128773286,22.69,77739.62,25.4,-0.83285,0.00032,8.60187]
[1777128778959,22.69,77739.68,25.4,-0.83282,0.00032,8.60292]
[1777128779984,22.69,77739.68,25.4,-0.83281,0.00032,8.60333]
[1777128785370,22.69,77739.53,25.4,-0.83283,0.00032,8.60252]
[1777128790405,22.7,77739.58,25.4,-0.83279,0.00032,8.60373]
[1777128796449,22.7,77739.56,25.4,-0.83277,0.00032,8.60439]
[1777128802491,22.7,77739.74,25.4,-0.83269,0.00032,8.6071]
[1777128807527,22.7,77739.79,25.4,-0.83266,0.00032,8.60828]
[1777128813569,22.7,77739.49,25.4,-0.83285,0.00032,8.59771]
[1777128819611,22.71,77738.99,25.4,-0.83298,0.00032,8.59314]
[1777128828675,22.71,77739.39,25.4,-0.83281,0.00032,8.59881]
[1777128833710,22.71,77739.24,25.4,-0.83284,0.00032,8.59786]
[1777128840655,22.71,77739.22,25.4,-0.83283,0.00032,8.59819]
[1777128846189,22.72,77739.26,25.4,-0.8328,0.00032,8.59941]
[1777128857878,22.72,77739.13,25.4,-0.83278,0.00032,8.59979]
[1777128862913,22.72,77739.05,25.4,-0.83279,0.00032,8.59958]
[1777128866831,22.72,77738.15,25.4,-0.83307,0.00032,8.59031]
[1777128866946,22.72,77733.16,25.4,-0.83466,0.00032,8.53681]
[1777128867431,22.72,77733.16,25.4,-0.83466,0.00032,8.53681]
[1777128868143,22.72,77733.16,25.4,-0.83466,0.00032,8.53681]
[1777128868196,22.72,77693.31,25.4,-0.84703,0.0003,8.10842]
[1777128868956,22.72,77696.25,25.4,-0.84615,0.0003,8.13972]
[1777128870922,22.72,77696.97,25.4,-0.84594,0.0003,8.14713]
[1777128876008,22.72,77694.16,25.4,-0.84697,0.0003,8.10677]
[1777128877013,22.72,77691.68,25.4,-0.84773,0.0003,8.07984]
[1777128880035,22.71,77696.49,25.4,-0.84629,0.0003,8.13081]
[1777128885070,22.71,77697.86,25.4,-0.84592,0.0003,8.14401]
[1777128891113,22.71,77700.39,25.4,-0.84516,0.00031,8.17071]
[1777128894133,22.71,77704.62,25.4,-0.84385,0.00031,8.21686]
[1777128898162,22.72,77702.82,25.4,-0.84435,0.00031,8.19919]
[1777128903197,22.72,77701.72,25.4,-0.84466,0.00031,8.18817]
[1777128908234,22.72,77702.05,25.4,-0.84455,0.00031,8.19219]
[1777128913268,22.72,77701.86,25.4,-0.8446,0.00031,8.19059]
[1777128918303,22.72,77701.73,25.4,-0.84462,0.00031,8.18962]
[1777128924346,22.72,77701.76,25.4,-0.8446,0.00031,8.19042]
[1777128929381,22.72,77699.56,25.4,-0.84526,0.00031,8.16713]
[1777128932402,22.72,77700.93,25.4,-0.84495,0.00031,8.17398]
[1777128937436,22.73,77700.07,25.4,-0.84521,0.00031,8.16515]
[1777128942471,22.73,77699.65,25.4,-0.8453,0.00031,8.16188]
[1777128947508,22.74,77698.86,25.4,-0.84547,0.0003,8.15577]
[1777128952543,22.74,77698.6,25.4,-0.84548,0.0003,8.15535]
[1777128957577,22.75,77698.95,25.4,-0.84531,0.00031,8.16143]
[1777128962613,22.75,77698.47,25.4,-0.84539,0.0003,8.15855]
[1777128973181,22.76,77698.46,25.4,-0.84534,0.0003,8.16025]
[1777128973689,22.77,77691.04,25.4,-0.84746,0.0003,8.08525]
[1777128974697,22.77,77688.61,25.4,-0.84817,0.0003,8.06002]
[1777128975704,22.78,77686.93,25.4,-0.84864,0.0003,8.04329]
[1777128980739,22.79,77685.58,25.4,-0.84885,0.0003,8.03554]
[1777128985020,22.8,77685.34,25.4,-0.84881,0.0003,8.03703]
[1777128989802,22.83,77683.75,25.4,-0.84906,0.0003,8.02809]
[1777128992823,22.84,77681.58,25.4,-0.84967,0.0003,8.00221]
[1777128997858,22.86,77681.45,25.4,-0.84952,0.0003,8.00779]
[1777129002893,22.88,77681.05,25.4,-0.84944,0.0003,8.01048]
[1777129007950,22.88,77680.94,25.4,-0.84943,0.0003,8.0107]
[1777129008960,22.9,77680.94,25.4,-0.84927,0.0003,8.01626]
[1777129014977,22.92,77680.26,25.4,-0.8492,0.0003,8.01875]
[1777129019535,22.94,77680.2,25.4,-0.84906,0.0003,8.02364]
[1777129020552,22.94,77680.19,25.4,-0.84903,0.0003,8.02496]
[1777129022026,22.95,77678.47,25.4,-0.84946,0.0003,8.00942]
[1777129027061,22.97,77677.74,25.4,-0.84948,0.0003,8.00863]
[1777129032095,23.08,77677.31,25.4,-0.84839,0.0003,8.04717]
[1777129037131,23.25,77675.95,25.4,-0.84703,0.0003,8.09494]
[1777129046194,23.44,77675.54,25.4,-0.84516,0.0003,8.16032]
[1777129051228,23.45,77675.42,25.4,-0.84516,0.0003,8.15608]
[1777129056263,23.47,77675.98,25.4,-0.84485,0.0003,8.16705]
[1777129061298,23.48,77676.09,25.4,-0.84467,0.0003,8.17325]
[1777129066333,23.49,77675.47,25.4,-0.84471,0.0003,8.1718]
[1777129071369,23.51,77675.55,25.4,-0.84454,0.0003,8.17761]
[1777129072868,23.51,77675.55,25.4,-0.84454,0.0003,8.17761]
[1777129073876,23.51,77675.56,25.4,-0.84448,0.0003,8.17969]
[1777129076406,23.52,77673.75,25.4,-0.84493,0.0003,8.16388]
[1777129081440,23.54,77673.54,25.4,-0.84485,0.0003,8.1667]
[1777129086476,23.55,77673.57,25.4,-0.8447,0.0003,8.17197]
[1777129088281,23.55,77673.57,25.4,-0.8447,0.0003,8.17197]
[1777129088490,23.56,77675.88,25.4,-0.84396,0.0003,8.1979]
[1777129093524,23.57,77676.74,25.4,-0.84357,0.0003,8.21141]
[1777129098560,23.58,77677.28,25.4,-0.84328,0.0003,8.22148]
[1777129103595,23.59,77677.49,25.4,-0.84309,0.0003,8.22804]
[1777129110644,23.61,77677.2,25.4,-0.843,0.0003,8.23102]
[1777129115678,23.62,77677.26,25.4,-0.84298,0.0003,8.22773]
[1777129121720,23.63,77678.41,25.4,-0.84255,0.0003,8.24292]
[1777129123735,23.63,77679.97,25.4,-0.84208,0.0003,8.25928]
[1777129128770,23.63,77679.42,25.4,-0.84222,0.0003,8.25408]
[1777129133805,23.63,77679.83,25.4,-0.84209,0.0003,8.2588]
[1777129145889,23.64,77679.99,25.4,-0.84201,0.0003,8.26141]
[1777129148443,23.64,77680.07,25.4,-0.84199,0.0003,8.26231]
[1777129153509,23.64,77679.99,25.4,-0.842,0.0003,8.26177]
[1777129154497,23.64,77680.13,25.4,-0.84196,0.0003,8.26336]
[1777129155031,23.64,77680.04,25.4,-0.84197,0.0003,8.26284]
[1777129159019,23.64,77679.98,25.4,-0.84199,0.0003,8.26229]
[1777129165031,23.64,77679.98,25.4,-0.84197,0.0003,8.26287]
[1777129170065,23.64,77679.22,25.4,-0.84218,0.0003,8.25543]
[1777129175100,23.64,77678.99,25.4,-0.84236,0.0003,8.24528]
[1777129181142,23.64,77678.75,25.4,-0.84242,0.0003,8.24324]
[1777129186177,23.65,77678.96,25.4,-0.84235,0.0003,8.24579]
[1777129191212,23.65,77679.26,25.4,-0.84225,0.0003,8.24923]
[1777129196247,23.65,77679.35,25.4,-0.84221,0.0003,8.2505]
[1777129201282,23.65,77679.67,25.4,-0.84211,0.0003,8.25414]
[1777129206317,23.65,77678.36,25.4,-0.84249,0.0003,8.2409]
[1777129211352,23.65,77677.17,25.4,-0.84283,0.0003,8.22904]
[1777129216386,23.65,77677.04,25.4,-0.84285,0.0003,8.22815]
[1777129221422,23.65,77676.9,25.4,-0.84288,0.0003,8.22715]
[1777129227167,23.65,77677.16,25.4,-0.8428,0.0003,8.22993]
[1777129232498,23.66,77677.39,25.4,-0.84283,0.0003,8.22506]
[1777129237534,23.66,77675.04,25.4,-0.84351,0.0003,8.20126]
[1777129239548,23.66,77672.84,25.4,-0.84415,0.0003,8.1788]
[1777129244585,23.66,77671.48,25.4,-0.84453,0.0003,8.1656]
[1777129251634,23.66,77671.43,25.4,-0.84451,0.0003,8.16638]
[1777129255662,23.67,77673.84,25.4,-0.84377,0.0003,8.19203]
[1777129256669,23.67,77676.09,25.4,-0.8431,0.0003,8.21543]
[1777129258682,23.67,77677.9,25.4,-0.84256,0.0003,8.23436]
[1777129263718,23.67,77676.85,25.4,-0.84286,0.0003,8.22404]
[1777129268753,23.67,77676.98,25.4,-0.8428,0.0003,8.22593]
[1777129270766,23.67,77674.63,25.4,-0.84349,0.0003,8.20187]
[1777129271773,23.67,77676.31,25.4,-0.84299,0.0003,8.21935]
[1777129277818,23.67,77676.55,25.4,-0.8429,0.0003,8.22248]
[1777129282853,23.67,77676.09,25.4,-0.84302,0.0003,8.21821]
[1777129285873,23.68,77673.52,25.4,-0.84378,0.0003,8.19196]
[1777129290909,23.68,77672.47,25.4,-0.84406,0.0003,8.18186]
[1777129295944,23.68,77672.17,25.4,-0.84425,0.0003,8.17143]
[1777129300979,23.68,77673.69,25.4,-0.84378,0.0003,8.18793]
[1777129306014,23.68,77674.3,25.4,-0.84357,0.0003,8.19499]
[1777129311049,23.69,77674.57,25.4,-0.84347,0.0003,8.19854]
[1777129323134,23.69,77674.63,25.4,-0.8434,0.0003,8.20103]
[1777129329177,23.7,77674.46,25.4,-0.84342,0.0003,8.20041]
[1777129335219,23.7,77674.4,25.4,-0.84341,0.0003,8.20078]
[1777129340254,23.7,77674.21,25.4,-0.84344,0.0003,8.19964]
[1777129347303,23.7,77674.18,25.4,-0.84341,0.0003,8.20049]
[1777129352339,23.71,77677.1,25.4,-0.84264,0.0003,8.22326]
[1777129353346,23.71,77680.01,25.4,-0.84177,0.0003,8.2534]
[1777129354353,23.71,77682.78,25.4,-0.84094,0.0003,8.28206]
[1777129357374,23.71,77685.79,25.4,-0.84004,0.0003,8.31324]
[1777129360394,23.71,77690.44,25.4,-0.83864,0.0003,8.3612]
[1777129365430,23.71,77690.81,25.4,-0.83853,0.0003,8.36474]
[1777129370936,23.71,77690.73,25.4,-0.83856,0.0003,8.3637]
[1777129371931,23.71,77690.8,25.4,-0.83854,0.0003,8.36437]
[1777129375500,23.7,77688.77,25.4,-0.83916,0.0003,8.34324]
[1777129376507,23.7,77687.1,25.4,-0.83967,0.0003,8.32599]
[1777129379528,23.7,77685.52,25.4,-0.84014,0.0003,8.30973]
[1777129384562,23.7,77685.99,25.4,-0.84,0.0003,8.31468]
[1777129393626,23.71,77686.81,25.4,-0.83975,0.0003,8.32324]
[1777129399668,23.7,77688.39,25.4,-0.83927,0.0003,8.33941]
[1777129404703,23.7,77688.18,25.4,-0.83934,0.0003,8.33711]
[1777129410749,23.7,77688.38,25.4,-0.83929,0.0003,8.33902]
[1777129411793,23.7,77688.38,25.4,-0.83929,0.0003,8.33902]
[1777129412801,23.7,77688.14,25.4,-0.83948,0.0003,8.32834]
[1777129423839,23.7,77688.37,25.4,-0.83941,0.0003,8.33074]
[1777129428874,23.7,77688.31,25.4,-0.83943,0.0003,8.33]
[1777129433910,23.7,77688.54,25.4,-0.83937,0.0003,8.33224]
[1777129438945,23.7,77688.72,25.4,-0.83932,0.0003,8.33396]
[1777129441966,23.7,77687.11,25.4,-0.8398,0.0003,8.31729]
[1777129449015,23.7,77688.58,25.4,-0.83936,0.0003,8.33234]
[1777129450587,23.7,77688.58,25.4,-0.83936,0.0003,8.33234]
[1777129451597,23.7,77688.67,25.4,-0.83934,0.0003,8.33324]
[1777129460091,23.7,77688.51,25.4,-0.83939,0.0003,8.33149]
[1777129465127,23.7,77687.78,25.4,-0.83961,0.0003,8.32394]
[1777129470161,23.7,77684.53,25.4,-0.84058,0.0003,8.29042]
[1777129472176,23.7,77681.51,25.4,-0.84161,0.0003,8.25113]
[1777129477211,23.7,77680.99,25.4,-0.84175,0.0003,8.24619]
[1777129482250,23.7,77681.22,25.4,-0.84167,0.0003,8.24897]
[1777129487285,23.71,77681.51,25.4,-0.84157,0.0003,8.25233]
[1777129492943,23.71,77681.67,25.4,-0.84152,0.0003,8.25411]
[1777129493952,23.71,77683.13,25.4,-0.84108,0.0003,8.26946]
[1777129494399,23.71,77684.9,25.4,-0.84054,0.0003,8.28776]
[1777129497355,23.71,77687.98,25.4,-0.83962,0.0003,8.31954]
[1777129498362,23.71,77691.35,25.4,-0.8386,0.0003,8.35427]
[1777129503397,23.71,77691.34,25.4,-0.83861,0.0003,8.35383]
[1777129509439,23.7,77691.39,25.4,-0.83861,0.0003,8.35402]
[1777129514473,23.7,77690.86,25.4,-0.83878,0.0003,8.34833]
[1777129517541,23.7,77690.71,25.4,-0.83882,0.0003,8.3467]
[1777129518528,23.7,77690.71,25.4,-0.83883,0.0003,8.34666]
[1777129527565,23.7,77690.57,25.4,-0.83888,0.0003,8.34488]
[1777129528459,23.7,77690.57,25.4,-0.83888,0.0003,8.34488]
[1777129529482,23.7,77690.66,25.4,-0.83885,0.0003,8.34578]
[1777129537638,23.7,77690.58,25.4,-0.839,0.0003,8.33659]
[1777129543680,23.7,77690.6,25.4,-0.839,0.0003,8.33671]
[1777129547707,23.7,77692.89,25.4,-0.83831,0.0003,8.36027]
[1777129554757,23.7,77692.88,25.4,-0.83832,0.0003,8.35977]
[1777129562813,23.7,77691.38,25.4,-0.83879,0.0003,8.34383]
[1777129567848,23.7,77690.84,25.4,-0.83896,0.0003,8.33796]
[1777129573891,23.7,77691.81,25.4,-0.83868,0.0003,8.34758]
[1777129578926,23.7,77691.84,25.4,-0.83868,0.0003,8.34748]
[1777129583961,23.7,77691.64,25.4,-0.83876,0.0003,8.34498]
[1777129592017,23.69,77692.45,25.4,-0.83865,0.0003,8.34438]
[1777129597052,23.69,77691.75,25.4,-0.83888,0.0003,8.33669]
[1777129602086,23.69,77692.2,25.4,-0.83876,0.0003,8.3409]
[1777129607121,23.69,77692.8,25.4,-0.83859,0.0003,8.34663]
[1777129612157,23.69,77699.02,25.4,-0.83671,0.00031,8.41029]
[1777129613317,23.69,77703.41,25.4,-0.83538,0.00031,8.45541]
[1777129616184,23.68,77705.21,25.4,-0.83485,0.00031,8.47325]
[1777129621219,23.68,77704.93,25.4,-0.83497,0.00031,8.46907]
[1777129626255,23.68,77705.29,25.4,-0.8349,0.00031,8.47154]
[1777129631290,23.67,77704.81,25.4,-0.83508,0.00031,8.46539]
[1777129637333,23.67,77705.03,25.4,-0.83506,0.00031,8.46626]
[1777129643377,23.67,77705.05,25.4,-0.83509,0.00031,8.46508]
[1777129648411,23.66,77706.88,25.4,-0.83456,0.00031,8.48286]
[1777129653446,23.66,77706.83,25.4,-0.83473,0.00031,8.47296]
[1777129658481,23.65,77706.63,25.4,-0.83484,0.00031,8.46951]
[1777129670565,23.65,77700.87,25.4,-0.83668,0.00031,8.40756]
[1777129675600,23.65,77701.28,25.4,-0.83657,0.00031,8.41124]
[1777129681642,23.64,77702.51,25.4,-0.83621,0.00031,8.42323]
[1777129686677,23.64,77704.08,25.4,-0.83575,0.00031,8.43887]
[1777129693726,23.64,77704.12,25.4,-0.83577,0.00031,8.4383]
[1777129698760,23.64,77703.63,25.4,-0.83594,0.00031,8.43254]
[1777129704803,23.64,77703.63,25.4,-0.83596,0.00031,8.43172]
[1777129709838,23.63,77703.77,25.4,-0.83594,0.00031,8.43247]
[1777129714873,23.63,77703.81,25.4,-0.83607,0.00031,8.42402]
[1777129725023,23.63,77703.81,25.4,-0.83611,0.00031,8.4227]
[1777129728044,23.63,77701.98,25.4,-0.83668,0.00031,8.40337]
[1777129729052,23.63,77698.46,25.4,-0.83776,0.0003,8.36685]
[1777129730059,23.63,77696.04,25.4,-0.8385,0.0003,8.34175]
[1777129731066,23.63,77692.02,25.4,-0.83972,0.0003,8.30012]
[1777129732072,23.63,77684.53,25.4,-0.84198,0.0003,8.22263]
[1777129733080,23.63,77682.96,25.4,-0.84244,0.0003,8.20651]
[1777129735094,23.63,77685.95,25.4,-0.84154,0.0003,8.23773]
[1777129736101,23.63,77687.83,25.4,-0.84097,0.0003,8.25729]
[1777129739122,23.63,77686.05,25.4,-0.8415,0.0003,8.23909]
[1777129744157,23.63,77686.89,25.4,-0.84123,0.0003,8.24823]
[1777129749192,23.63,77686.94,25.4,-0.8412,0.0003,8.24917]
[1777129756241,23.63,77686.77,25.4,-0.84124,0.0003,8.24799]
[1777129761276,23.63,77686.55,25.4,-0.84129,0.0003,8.24613]
[1777129766311,23.63,77684.86,25.4,-0.84179,0.0003,8.22914]
[1777129772352,23.64,77684.84,25.4,-0.84189,0.0003,8.22136]
[1777129777388,23.64,77684.74,25.4,-0.84191,0.0003,8.22086]
[1777129782422,23.64,77684.7,25.4,-0.8419,0.0003,8.22098]
[1777129785054,23.64,77684.7,25.4,-0.8419,0.0003,8.22098]
[1777129786097,23.64,77684.7,25.4,-0.8419,0.0003,8.2213]
[1777129795514,23.64,77683.66,25.4,-0.84218,0.0003,8.21164]
[1777129801556,23.65,77682.98,25.4,-0.84236,0.0003,8.20528]
[1777129807598,23.65,77680.22,25.4,-0.84316,0.0003,8.17754]
[1777129812633,23.65,77679.4,25.4,-0.84338,0.0003,8.16987]
[1777129817668,23.65,77680.9,25.4,-0.84291,0.0003,8.18635]
[1777129826951,23.65,77680.9,25.4,-0.84291,0.0003,8.18635]
[1777129827937,23.66,77680.9,25.4,-0.84287,0.0003,8.18764]
[1777129837253,23.66,77682.04,25.4,-0.84251,0.0003,8.20002]
[1777129838255,23.66,77681.88,25.4,-0.84265,0.0003,8.19111]
[1777129845866,23.66,77681.26,25.4,-0.84281,0.0003,8.18576]
[1777129850901,23.67,77681.02,25.4,-0.84286,0.0003,8.184]
[1777129856942,23.67,77681.15,25.4,-0.84279,0.0003,8.18618]
[1777129862136,23.67,77681.2,25.4,-0.84277,0.0003,8.18711]
[1777129868020,23.67,77681.55,25.4,-0.84263,0.0003,8.1918]
[1777129873055,23.67,77681.63,25.4,-0.84259,0.0003,8.19325]
[1777129878090,23.68,77681.52,25.4,-0.8426,0.0003,8.19275]
[1777129883125,23.68,77681.59,25.4,-0.84256,0.0003,8.19411]
[1777129892187,23.68,77681.91,25.4,-0.84256,0.0003,8.19031]
[1777129897227,23.68,77682.61,25.4,-0.84233,0.0003,8.19815]
[1777129902261,23.68,77682.37,25.4,-0.84238,0.0003,8.19628]
[1777129908304,23.69,77682.08,25.4,-0.84245,0.0003,8.19402]
[1777129914346,23.69,77682.01,25.4,-0.84245,0.0003,8.19402]
[1777129924416,23.69,77681.62,25.4,-0.84253,0.0003,8.19121]
[1777129935494,23.7,77681.88,25.4,-0.84241,0.0003,8.19521]
[1777129942543,23.7,77681.79,25.4,-0.84241,0.0003,8.19513]
[1777129947578,23.7,77682.41,25.4,-0.84221,0.0003,8.2021]
[1777129953897,23.7,77682.41,25.4,-0.84221,0.0003,8.2021]
[1777129954897,23.7,77682.41,25.4,-0.84231,0.0003,8.19466]
[1777129956641,23.7,77690.39,25.4,-0.8399,0.0003,8.27725]
[1777129958655,23.7,77692.51,25.4,-0.83926,0.0003,8.29913]
[1777129963690,23.7,77691.81,25.4,-0.83948,0.0003,8.29182]
[1777129969732,23.7,77692.03,25.4,-0.83942,0.0003,8.29395]
[1777129975789,23.7,77691.29,25.4,-0.83964,0.0003,8.28614]
[1777129980824,23.7,77689.8,25.4,-0.84009,0.0003,8.27077]
[1777129986866,23.7,77690.38,25.4,-0.83992,0.0003,8.27691]
[1777129994922,23.7,77689.55,25.4,-0.84016,0.0003,8.26856]
[1777129999956,23.7,77689.56,25.4,-0.84015,0.0003,8.26887]
[1777130004992,23.7,77689.17,25.4,-0.84026,0.0003,8.26506]
[1777130010027,23.7,77687.53,25.4,-0.84075,0.0003,8.24842]
[1777130015062,23.71,77685.34,25.4,-0.84151,0.0003,8.21803]
[1777130020096,23.71,77684.64,25.4,-0.84171,0.0003,8.21137]
[1777130026139,23.71,77685.52,25.4,-0.84143,0.0003,8.2211]
[1777130031174,23.71,77685.48,25.4,-0.84142,0.0003,8.2212]
[1777130036209,23.71,77686.83,25.4,-0.841,0.0003,8.2356]
[1777130039230,23.71,77689.48,25.4,-0.8402,0.0003,8.26315]
[1777130041244,23.71,77692.62,25.4,-0.83925,0.0003,8.2956]
[1777130047286,23.71,77693.24,25.4,-0.83906,0.0003,8.30201]
[1777130052321,23.71,77694.17,25.4,-0.83878,0.0003,8.31158]
[1777130057345,23.71,77694.09,25.4,-0.8388,0.0003,8.31074]
[1777130058377,23.71,77694.09,25.4,-0.8388,0.0003,8.31074]
[1777130063404,23.71,77694.05,25.4,-0.83881,0.0003,8.31039]
[1777130068440,23.71,77693.92,25.4,-0.83885,0.0003,8.30909]
[1777130073474,23.71,77693.81,25.4,-0.839,0.0003,8.29982]
[1777130082537,23.71,77694.15,25.4,-0.83889,0.0003,8.30353]
[1777130091602,23.71,77694.23,25.4,-0.83886,0.0003,8.30454]
[1777130098651,23.71,77694.3,25.4,-0.83884,0.0003,8.30541]
[1777130103685,23.72,77694.12,25.4,-0.83889,0.0003,8.30367]
[1777130108722,23.72,77694.18,25.4,-0.83887,0.0003,8.3044]
[1777130116121,23.72,77694.18,25.4,-0.83886,0.0003,8.3045]
[1777130122820,23.72,77694.16,25.4,-0.83886,0.0003,8.30451]
[1777130127854,23.72,77694.2,25.4,-0.83885,0.0003,8.30504]
[1777130138932,23.72,77694.22,25.4,-0.83895,0.0003,8.29734]
[1777130143966,23.72,77694.47,25.4,-0.83887,0.0003,8.30009]
[1777130149002,23.72,77693.14,25.4,-0.83927,0.0003,8.28658]
[1777130154037,23.72,77693.99,25.4,-0.83901,0.0003,8.29555]
[1777130159072,23.72,77693.59,25.4,-0.83912,0.0003,8.2916]
[1777130168136,23.72,77693.53,25.4,-0.83913,0.0003,8.29132]
[1777130175889,23.72,77693.53,25.4,-0.83913,0.0003,8.29132]
[1777130176898,23.72,77693.53,25.4,-0.83912,0.0003,8.29166]
[1777130182233,23.72,77693.57,25.4,-0.83908,0.0003,8.29292]
[1777130187268,23.73,77694.99,25.4,-0.83861,0.0003,8.30901]
[1777130188276,23.73,77698.99,25.4,-0.83739,0.00031,8.35034]
[1777130193310,23.72,77699.63,25.4,-0.83739,0.00031,8.34622]
[1777130198345,23.74,77699.69,25.4,-0.83715,0.00031,8.35409]
[1777130203381,23.75,77700.05,25.4,-0.837,0.00031,8.35912]
[1777130208512,23.75,77700.02,25.4,-0.83702,0.00031,8.35872]
[1777130209514,23.75,77700.05,25.4,-0.83702,0.00031,8.35868]
[1777130220757,23.74,77699.87,25.4,-0.83709,0.00031,8.35627]
[1777130221797,23.74,77699.87,25.4,-0.83709,0.00031,8.35615]
[1777130227550,23.74,77699.94,25.4,-0.83709,0.00031,8.35631]
[1777130232586,23.74,77699.91,25.4,-0.83711,0.00031,8.35552]
[1777130235607,23.74,77703.12,25.4,-0.83614,0.00031,8.38827]
[1777130236617,23.74,77704.83,25.4,-0.83562,0.00031,8.40574]
[1777130241651,23.74,77704.95,25.4,-0.8356,0.00031,8.4062]
[1777130250715,23.73,77704.37,25.4,-0.83582,0.00031,8.39887]
[1777130255751,23.73,77704.08,25.4,-0.83605,0.00031,8.38697]
[1777130261794,23.73,77704.28,25.4,-0.83602,0.00031,8.38825]
[1777130266829,23.73,77704.92,25.4,-0.83584,0.00031,8.3942]
[1777130271864,23.73,77703.97,25.4,-0.83612,0.00031,8.38479]
[1777130282941,23.73,77703.58,25.4,-0.83626,0.00031,8.38015]
[1777130287975,23.72,77703.45,25.4,-0.83632,0.00031,8.37822]
[1777130294018,23.72,77703.49,25.4,-0.83632,0.00031,8.37794]
[1777130299053,23.72,77704.13,25.4,-0.83615,0.00031,8.38395]
[1777130304088,23.72,77704.08,25.4,-0.83615,0.00031,8.38384]
[1777130309123,23.72,77703.19,25.4,-0.83644,0.00031,8.37407]
[1777130314158,23.72,77703.24,25.4,-0.83656,0.00031,8.36581]
[1777130319193,23.72,77703.38,25.4,-0.83654,0.00031,8.36664]
[1777130319936,23.72,77703.38,25.4,-0.83654,0.00031,8.36664]
[1777130320998,23.72,77703.38,25.4,-0.83653,0.00031,8.3668]
[1777130327249,23.72,77703.79,25.4,-0.83636,0.00031,8.37267]
[1777130331277,23.72,77702.07,25.4,-0.83686,0.00031,8.35585]
[1777130336312,23.73,77701.15,25.4,-0.8371,0.00031,8.34763]
[1777130349403,23.74,77700.97,25.4,-0.83706,0.00031,8.34913]
[1777130356451,23.74,77701.4,25.4,-0.83687,0.00031,8.35523]
[1777130361486,23.74,77701.09,25.4,-0.83695,0.00031,8.35255]
[1777130366522,23.74,77701.13,25.4,-0.83696,0.00031,8.35244]
[1777130371556,23.74,77701.11,25.4,-0.8371,0.00031,8.34348]
[1777130376592,23.74,77701.83,25.4,-0.8369,0.00031,8.3504]
[1777130383641,23.74,77701.59,25.4,-0.83699,0.00031,8.34721]
[1777130388675,23.74,77701.54,25.4,-0.83702,0.00031,8.3462]
[1777130393711,23.73,77701.19,25.4,-0.83714,0.00031,8.34209]
[1777130398745,23.73,77701.36,25.4,-0.83711,0.00031,8.34337]
[1777130403781,23.73,77701.76,25.4,-0.837,0.00031,8.34701]
[1777130408816,23.73,77701.26,25.4,-0.83717,0.00031,8.34136]
[1777130414857,23.73,77701.12,25.4,-0.83722,0.00031,8.33937]
[1777130419893,23.73,77703.16,25.4,-0.83661,0.00031,8.35993]
[1777130422915,23.73,77704.96,25.4,-0.83607,0.00031,8.37813]
[1777130425935,23.73,77707.05,25.4,-0.83544,0.00031,8.39922]
[1777130427949,23.72,77708.99,25.4,-0.83485,0.00031,8.41887]
[1777130438023,23.73,77708.69,25.4,-0.83503,0.00031,8.40877]
[1777130448094,23.73,77708.69,25.4,-0.83499,0.00031,8.41024]
[1777130457157,23.74,77709.06,25.4,-0.83484,0.00031,8.41521]
[1777130467227,23.74,77709.06,25.4,-0.8348,0.00031,8.41634]
[1777130468462,23.74,77709.06,25.4,-0.8348,0.00031,8.41634]
[1777130469459,23.74,77709.06,25.4,-0.8348,0.00031,8.41655]
[1777130469499,23.74,77709.06,25.4,-0.83478,0.00031,8.41696]
[1777130473025,23.74,77709.06,25.4,-0.83478,0.00031,8.41696]
[1777130478326,23.74,77708.99,25.4,-0.83478,0.00031,8.41705]
[1777130487390,23.75,77708.99,25.4,-0.83475,0.00031,8.41805]
[1777130494132,23.75,77708.99,25.4,-0.83475,0.00031,8.41805]
[1777130507530,23.75,77708.99,25.4,-0.83481,0.00031,8.41185]
[1777130513572,23.75,77709.02,25.4,-0.83478,0.00031,8.41279]
[1777130515586,23.75,77711.33,25.4,-0.83406,0.00031,8.43675]
[1777130520621,23.76,77711.05,25.4,-0.83414,0.00031,8.43427]
[1777130522635,23.76,77713.47,25.4,-0.83338,0.00031,8.45932]
[1777130523641,23.76,77718.84,25.4,-0.83171,0.00031,8.51457]
[1777130528676,23.76,77719.23,25.4,-0.83159,0.00031,8.51845]
[1777130534719,23.76,77719.13,25.4,-0.83163,0.00031,8.51724]
[1777130539754,23.75,77719.28,25.4,-0.83158,0.00031,8.51863]
[1777130545796,23.75,77719.14,25.4,-0.83163,0.00031,8.51699]
[1777130552845,23.75,77719.13,25.4,-0.83177,0.00031,8.50835]
[1777130557879,23.75,77719.51,25.4,-0.83165,0.00031,8.51207]
[1777130562914,23.75,77719.85,25.4,-0.83156,0.00031,8.51533]
[1777130573992,23.75,77719.85,25.4,-0.83157,0.00031,8.51474]
[1777130580034,23.75,77721.76,25.4,-0.83099,0.00031,8.53403]
[1777130587085,23.75,77721.84,25.4,-0.83098,0.00031,8.53426]
[1777130595141,23.75,77721.76,25.4,-0.83102,0.00031,8.53279]
[1777130598417,23.75,77721.79,25.4,-0.83102,0.00031,8.53295]
[1777130599023,23.75,77721.79,25.4,-0.83102,0.00031,8.53295]
[1777130599937,23.74,77721.79,25.4,-0.83102,0.00031,8.53281]
[1777130599671,23.75,77721.79,25.4,-0.83102,0.00031,8.53308]
[1777130600038,23.75,77721.79,25.4,-0.83102,0.00031,8.53308]
[1777130602272,23.75,77721.79,25.4,-0.83102,0.00031,8.53308]
[1777130606979,23.75,77721.53,25.4,-0.83107,0.00031,8.5313]
[1777130607987,23.75,77721.62,25.4,-0.83103,0.00031,8.53268]
[1777130614001,23.75,77721.59,25.4,-0.83102,0.00031,8.53306]
[1777130615058,23.75,77721.85,25.4,-0.83103,0.00031,8.52839]
[1777130620129,23.76,77721.91,25.4,-0.83096,0.00031,8.53064]
[1777130625361,23.76,77721.82,25.4,-0.83095,0.00031,8.53088]
[1777130631404,23.77,77721.89,25.4,-0.83089,0.00031,8.53298]
[1777130636438,23.77,77722.2,25.4,-0.83075,0.00031,8.53732]
[1777130641472,23.77,77722.9,25.4,-0.8305,0.00031,8.54564]
[1777130642480,23.77,77723.29,25.4,-0.83037,0.00031,8.54987]
[1777130643487,23.78,77724.17,25.4,-0.83009,0.00031,8.55912]
[1777130644494,23.78,77724.49,25.4,-0.82998,0.00031,8.56261]
[1777130652549,23.78,77724.58,25.4,-0.8299,0.00031,8.56529]
[1777130656579,23.78,77724.73,25.4,-0.82983,0.00031,8.56741]
[1777130658592,23.78,77725.1,25.4,-0.8297,0.00031,8.57178]
[1777130659600,23.79,77724.83,25.4,-0.82978,0.00031,8.56919]
[1777130665642,23.79,77724.89,25.4,-0.82972,0.00031,8.57094]
[1777130666649,23.79,77725.96,25.4,-0.82938,0.00032,8.58211]
[1777130671683,23.79,77726.11,25.4,-0.82943,0.00032,8.57627]
[1777130672691,23.79,77725.92,25.4,-0.82948,0.00032,8.5745]
[1777130682760,23.8,77725.92,25.4,-0.82942,0.00032,8.57636]
[1777130685181,23.8,77725.92,25.4,-0.82942,0.00032,8.57636]
[1777130686197,23.8,77725.92,25.4,-0.82941,0.00032,8.57674]
[1777130689810,23.8,77725.6,25.4,-0.82948,0.00031,8.5744]
[1777130690817,23.8,77725.98,25.4,-0.82936,0.00032,8.57849]
[1777130692407,23.8,77725.98,25.4,-0.82936,0.00032,8.57849]
[1777130692831,23.8,77725.69,25.4,-0.82944,0.00032,8.57589]
[1777130693440,23.8,77725.69,25.4,-0.82944,0.00032,8.57589]
[1777130701894,23.81,77725.7,25.4,-0.82938,0.00032,8.57772]
[1777130705922,23.81,77726.84,25.4,-0.829,0.00032,8.59016]
[1777130706928,23.81,77727.22,25.4,-0.82887,0.00032,8.59423]
[1777130707936,23.81,77733.0,25.4,-0.82704,0.00032,8.6536]
[1777130709054,23.81,77733.0,25.4,-0.82704,0.00032,8.6536]
[1777130709122,23.81,77732.83,25.4,-0.82709,0.00032,8.65195]
[1777130709951,23.81,77734.59,25.4,-0.82653,0.00032,8.67007]
[1777130718007,23.81,77735.12,25.4,-0.82634,0.00032,8.67608]
[1777130723042,23.82,77735.25,25.4,-0.82628,0.00032,8.6778]
[1777130727070,23.82,77737.47,25.4,-0.82557,0.00032,8.70085]
[1777130732104,23.82,77737.08,25.4,-0.82581,0.00032,8.68886]
[1777130738146,23.82,77738.0,25.4,-0.8255,0.00032,8.69864]
[1777130739153,23.82,77736.2,25.4,-0.82607,0.00032,8.68028]
[1777130740161,23.82,77731.09,25.4,-0.8277,0.00032,8.62805]
[1777130741167,23.82,77727.97,25.4,-0.82868,0.00032,8.59623]
[1777130746203,23.82,77729.19,25.4,-0.82827,0.00032,8.60957]
[1777130752244,23.83,77729.03,25.4,-0.82829,0.00032,8.60891]
[1777130758287,23.83,77729.0,25.4,-0.82827,0.00032,8.60958]
[1777130763324,23.83,77728.84,25.4,-0.82829,0.00032,8.60876]
[1777130770375,23.83,77728.65,25.4,-0.82831,0.00032,8.60796]
[1777130778432,23.84,77728.64,25.4,-0.82828,0.00032,8.60908]
[1777130785481,23.84,77729.36,25.4,-0.82802,0.00032,8.61753]
[1777130790516,23.84,77728.69,25.4,-0.82821,0.00032,8.61143]
[1777130795551,23.85,77728.53,25.4,-0.82836,0.00032,8.60232]
[1777130801593,23.85,77729.37,25.4,-0.82806,0.00032,8.61192]
[1777130806630,23.85,77728.89,25.4,-0.82818,0.00032,8.60781]
[1777130811664,23.85,77728.68,25.4,-0.82823,0.00032,8.60648]
[1777130818717,23.86,77728.95,25.4,-0.8281,0.00032,8.61055]
[1777130820731,23.86,77726.85,25.4,-0.82875,0.00032,8.5894]
[1777130825766,23.86,77726.25,25.4,-0.82891,0.00032,8.58422]
[1777130830801,23.86,77726.35,25.4,-0.82885,0.00032,8.58618]
[1777130835836,23.87,77726.38,25.4,-0.82881,0.00032,8.5874]
[1777130839864,23.87,77724.67,25.4,-0.82933,0.00031,8.57065]
[1777130844899,23.87,77723.68,25.4,-0.82961,0.00031,8.56157]
[1777130851253,23.87,77723.68,25.4,-0.82961,0.00031,8.56157]
[1777130856990,23.88,77723.66,25.4,-0.82966,0.00031,8.55559]
[1777130857928,23.88,77723.66,25.4,-0.82966,0.00031,8.55559]
[1777130858922,23.88,77723.66,25.4,-0.82965,0.00031,8.55579]
[1777130865047,23.89,77723.86,25.4,-0.82955,0.00031,8.55923]
[1777130870082,23.89,77724.76,25.4,-0.82924,0.00031,8.56936]
[1777130876123,23.89,77723.84,25.4,-0.82949,0.00031,8.56108]
[1777130881159,23.89,77723.24,25.4,-0.82966,0.00031,8.55564]
[1777130886194,23.89,77723.82,25.4,-0.82949,0.00031,8.5611]
[1777130892236,23.89,77723.67,25.4,-0.82955,0.00031,8.559]
[1777130898277,23.89,77723.93,25.4,-0.82949,0.00031,8.56107]
[1777130903314,23.89,77723.62,25.4,-0.8296,0.00031,8.55743]
[1777130913383,23.88,77723.62,25.4,-0.82975,0.00031,8.54824]
[1777130919429,23.88,77723.31,25.4,-0.82987,0.00031,8.54457]
[1777130924464,23.88,77723.63,25.4,-0.82978,0.00031,8.54745]
[1777130929499,23.88,77725.72,25.4,-0.82913,0.00031,8.56837]
[1777130934534,23.88,77725.9,25.4,-0.82909,0.00032,8.56968]
[1777130939568,23.88,77726.46,25.4,-0.82894,0.00032,8.57485]
[1777130948631,23.87,77726.15,25.4,-0.82906,0.00032,8.5707]
[1777130953667,23.87,77726.08,25.4,-0.8291,0.00032,8.56946]
[1777130960802,23.87,77726.22,25.4,-0.82907,0.00032,8.57048]
[1777130961031,23.87,77726.22,25.4,-0.82907,0.00032,8.57048]
[1777130961164,23.87,77725.91,25.4,-0.82918,0.00032,8.5669]
[1777130965024,23.87,77726.06,25.4,-0.82913,0.00032,8.56863]
[1777130965124,23.87,77726.06,25.4,-0.82911,0.00032,8.56919]
[1777130967600,23.87,77726.4,25.4,-0.829,0.00032,8.57266]
[1777130967697,23.87,77726.4,25.4,-0.82899,0.00032,8.57303]
[1777130969021,23.87,77726.4,25.4,-0.82899,0.00032,8.57303]
[1777130973551,23.87,77726.42,25.4,-0.82897,0.00032,8.5736]
[1777130975030,23.88,77726.42,25.4,-0.82907,0.00032,8.56625]
[1777130975099,23.88,77726.42,25.4,-0.82906,0.00032,8.56644]
[1777130976401,23.88,77726.42,25.4,-0.82906,0.00032,8.56644]
[1777130976499,23.88,77726.42,25.4,-0.82906,0.00032,8.56663]
[1777130979026,23.88,77726.42,25.4,-0.82906,0.00032,8.56663]
[1777130984884,23.88,77726.69,25.4,-0.82892,0.00032,8.57105]
[1777130989918,23.89,77726.54,25.4,-0.82894,0.00032,8.57043]
[1777130994953,23.89,77726.85,25.4,-0.82881,0.00032,8.5745]
[1777131000554,23.89,77726.88,25.4,-0.82878,0.00032,8.5755]
[1777131001023,23.89,77726.88,25.4,-0.82878,0.00032,8.5755]
[1777131001122,23.89,77726.85,25.4,-0.82878,0.00032,8.57554]
[1777131001577,23.89,77726.85,25.4,-0.82878,0.00032,8.57554]
[1777131001595,23.89,77726.85,25.4,-0.82878,0.00032,8.57554]
[1777131003010,23.89,77726.82,25.4,-0.82878,0.00032,8.57558]
[1777131005030,23.89,77726.82,25.4,-0.82878,0.00032,8.57558]
[1777131005121,23.89,77729.39,25.4,-0.82796,0.00032,8.60216]
[1777131018116,23.9,77730.24,25.4,-0.82764,0.00032,8.61246]
[1777131019123,23.9,77728.09,25.4,-0.82831,0.00032,8.59064]
[1777131023151,23.9,77726.42,25.4,-0.82882,0.00032,8.57423]
[1777131028186,23.9,77725.91,25.4,-0.82895,0.00032,8.56986]
[1777131033221,23.91,77725.79,25.4,-0.82909,0.00032,8.56121]
[1777131039263,23.91,77725.8,25.4,-0.82905,0.00032,8.56235]
[1777131045305,23.91,77726.15,25.4,-0.82891,0.00032,8.56693]
[1777131048326,23.91,77723.77,25.4,-0.82965,0.00031,8.54286]
[1777131052354,23.91,77722.12,25.4,-0.83018,0.00031,8.52567]
[1777131059403,23.91,77722.08,25.4,-0.83021,0.00031,8.52473]
[1777131064438,23.91,77721.38,25.4,-0.83044,0.00031,8.51723]
[1777131071488,23.91,77722.04,25.4,-0.83025,0.00031,8.52344]
[1777131078537,23.91,77718.07,25.4,-0.83151,0.00031,8.48239]
[1777131082565,23.91,77715.42,25.4,-0.83234,0.00031,8.45524]
[1777131087600,23.9,77713.64,25.4,-0.83292,0.00031,8.43616]
[1777131092635,23.9,77713.33,25.4,-0.83318,0.00031,8.42321]
[1777131094649,23.9,77711.15,25.4,-0.83388,0.00031,8.40034]
[1777131099684,23.9,77710.57,25.4,-0.83406,0.00031,8.39449]
[1777131104719,23.9,77709.77,25.4,-0.83429,0.00031,8.38671]
[1777131109754,23.9,77709.63,25.4,-0.83432,0.00031,8.38567]
[1777131114789,23.9,77709.72,25.4,-0.83429,0.00031,8.38664]
[1777131120879,23.9,77709.49,25.4,-0.83435,0.00031,8.38474]
[1777131125914,23.9,77710.03,25.4,-0.83417,0.00031,8.39061]
[1777131131473,23.9,77709.77,25.4,-0.83425,0.00031,8.38816]
[1777131132461,23.9,77709.77,25.4,-0.83424,0.00031,8.38835]
[1777131132522,23.9,77709.77,25.4,-0.83424,0.00031,8.38835]
[1777131135024,23.91,77708.87,25.4,-0.83451,0.00031,8.37951]
[1777131135126,23.91,77709.47,25.4,-0.83432,0.00031,8.38586]
[1777131143034,23.91,77709.44,25.4,-0.83431,0.00031,8.386]
[1777131149077,23.91,77708.19,25.4,-0.83468,0.00031,8.37368]
[1777131155120,23.91,77709.44,25.4,-0.83441,0.00031,8.37861]
[1777131160154,23.91,77709.45,25.4,-0.83439,0.00031,8.37905]
[1777131166197,23.91,77709.02,25.4,-0.83451,0.00031,8.37505]
[1777131172239,23.91,77708.99,25.4,-0.83451,0.00031,8.37516]
[1777131182310,23.92,77709.11,25.4,-0.83445,0.00031,8.37706]
[1777131186338,23.92,77713.41,25.4,-0.83311,0.00031,8.42127]
[1777131187345,23.92,77716.71,25.4,-0.83209,0.00031,8.45499]
[1777131194394,23.92,77716.7,25.4,-0.8321,0.00031,8.45465]
[1777131199429,23.92,77716.29,25.4,-0.83223,0.00031,8.45039]
[1777131204464,23.92,77716.53,25.4,-0.83215,0.00031,8.45278]
[1777131211513,23.91,77720.11,25.4,-0.83116,0.00031,8.48097]
[1777131213526,23.91,77721.97,25.4,-0.83058,0.00031,8.49985]
[1777131218561,23.91,77721.36,25.4,-0.83078,0.00031,8.49329]
[1777131224604,23.91,77720.37,25.4,-0.8311,0.00031,8.48289]
[1777131229639,23.91,77721.59,25.4,-0.83073,0.00031,8.49511]
[1777131235681,23.91,77721.4,25.4,-0.8308,0.00031,8.49283]
[1777131240716,23.91,77721.32,25.4,-0.83083,0.00031,8.49174]
[1777131245751,23.91,77721.56,25.4,-0.83076,0.00031,8.49393]
[1777131250786,23.91,77720.92,25.4,-0.83097,0.00031,8.48715]
[1777131254813,23.91,77722.65,25.4,-0.83044,0.00031,8.50462]
[1777131259848,23.91,77722.44,25.4,-0.83051,0.00031,8.50217]
[1777131265891,23.91,77726.15,25.4,-0.82936,0.00032,8.53971]
[1777131266898,23.91,77727.6,25.4,-0.8289,0.00032,8.55441]
[1777131267905,23.91,77727.1,25.4,-0.82906,0.00032,8.54918]
[1777131272940,23.9,77726.72,25.4,-0.82932,0.00032,8.53646]
[1777131273947,23.9,77726.32,25.4,-0.82945,0.00032,8.53228]
[1777131274953,23.9,77725.68,25.4,-0.82966,0.00032,8.52566]
[1777131276968,23.9,77726.17,25.4,-0.82951,0.00032,8.5305]
[1777131277743,23.9,77726.17,25.4,-0.82951,0.00032,8.5305]
[1777131277975,23.9,77725.59,25.4,-0.82969,0.00032,8.5245]
[1777131278981,23.9,77726.06,25.4,-0.82955,0.00032,8.52922]
[1777131280996,23.9,77725.84,25.4,-0.82962,0.00032,8.52682]
[1777131289051,23.9,77726.75,25.4,-0.82935,0.00032,8.53549]
[1777131290059,23.9,77728.43,25.4,-0.82883,0.00032,8.55257]
[1777131295093,23.9,77728.88,25.4,-0.8287,0.00032,8.55667]
[1777131300129,23.9,77728.38,25.4,-0.82887,0.00032,8.55104]
[1777131302143,23.9,77729.19,25.4,-0.82862,0.00032,8.55911]
[1777131310199,23.89,77729.45,25.4,-0.82857,0.00032,8.56094]
[1777131312212,23.89,77729.76,25.4,-0.82848,0.00032,8.5639]
[1777131317248,23.89,77729.56,25.4,-0.82856,0.00032,8.56123]
[1777131322282,23.89,77729.56,25.4,-0.82857,0.00032,8.56072]
[1777131330339,23.88,77729.6,25.4,-0.82863,0.00032,8.55907]
[1777131336381,23.88,77729.56,25.4,-0.82878,0.00032,8.54985]
[1777131338396,23.88,77728.59,25.4,-0.82909,0.00032,8.53979]
[1777131339402,23.88,77729.28,25.4,-0.82887,0.00032,8.54677]
[1777131349019,23.88,77729.28,25.4,-0.82887,0.00032,8.54677]
[1777131353499,23.88,77729.68,25.4,-0.82878,0.00032,8.54979]
[1777131359541,23.88,77729.49,25.4,-0.82886,0.00032,8.54737]
[1777131365584,23.87,77729.42,25.4,-0.82889,0.00032,8.5462]
[1777131370619,23.87,77729.32,25.4,-0.82894,0.00032,8.54481]
[1777131371029,23.87,77729.32,25.4,-0.82894,0.00032,8.54481]
[1777131374647,23.87,77729.76,25.4,-0.82881,0.00032,8.54901]
[1777131377019,23.87,77729.85,25.4,-0.82879,0.00032,8.54953]
[1777131379019,23.87,77729.85,25.4,-0.82881,0.00032,8.54905]
[1777131384717,23.86,77729.8,25.4,-0.82891,0.00032,8.54575]
[1777131386731,23.86,77730.14,25.4,-0.82883,0.00032,8.54843]
[1777131391587,23.85,77730.04,25.4,-0.82891,0.00032,8.54583]
[1777131391673,23.85,77730.04,25.4,-0.82904,0.00032,8.53713]
[1777131392576,23.85,77730.04,25.4,-0.82904,0.00032,8.53713]
[1777131392582,23.85,77730.04,25.4,-0.82904,0.00032,8.53713]
[1777131392627,23.85,77730.04,25.4,-0.82904,0.00032,8.53713]
[1777131392773,23.85,77732.62,25.4,-0.82823,0.00032,8.56342]
[1777131393780,23.85,77736.87,25.4,-0.82688,0.00032,8.60674]
[1777131395026,23.85,77737.02,25.4,-0.82684,0.00032,8.6081]
[1777131404863,23.86,77737.02,25.4,-0.8268,0.00032,8.60929]
[1777131406876,23.86,77740.26,25.4,-0.82575,0.00032,8.64259]
[1777131408890,23.86,77741.89,25.4,-0.82523,0.00032,8.65933]
[1777131413925,23.86,77741.59,25.4,-0.82532,0.00032,8.65643]
[1777131418961,23.86,77740.31,25.4,-0.82573,0.00032,8.64353]
[1777131423996,23.86,77740.4,25.4,-0.82569,0.00032,8.64473]
[1777131426010,23.86,77735.91,25.4,-0.82712,0.00032,8.59898]
[1777131428025,23.86,77731.89,25.4,-0.82839,0.00032,8.55814]
[1777131429032,23.86,77726.58,25.4,-0.83007,0.00032,8.50401]
[1777131434067,23.86,77725.76,25.4,-0.83033,0.00032,8.49531]
[1777131439102,23.86,77726.08,25.4,-0.83024,0.00032,8.49821]
[1777131444137,23.86,77726.05,25.4,-0.83027,0.00032,8.49743]
[1777131449172,23.85,77725.49,25.4,-0.83046,0.00032,8.49115]
[1777131454206,23.85,77724.33,25.4,-0.83097,0.00031,8.47045]
[1777131458235,23.85,77722.68,25.4,-0.8315,0.00031,8.45316]
[1777131459242,23.85,77721.07,25.4,-0.83201,0.00031,8.43658]
[1777131461175,23.85,77721.08,25.4,-0.83201,0.00031,8.43659]
[1777131466294,23.85,77719.72,25.4,-0.83244,0.00031,8.42239]
[1777131471329,23.85,77720.16,25.4,-0.8323,0.00031,8.42687]
[1777131475941,23.85,77720.05,25.4,-0.83234,0.00031,8.42573]
[1777131476933,23.85,77720.04,25.4,-0.83234,0.00031,8.42563]
[1777131479027,23.85,77720.02,25.4,-0.83234,0.00031,8.42567]
[1777131479386,23.85,77720.34,25.4,-0.83224,0.00031,8.42895]
[1777131484420,23.85,77720.26,25.4,-0.83227,0.00031,8.42815]
[1777131489455,23.85,77719.55,25.4,-0.83249,0.00031,8.42093]
[1777131498518,23.85,77720.01,25.4,-0.83234,0.00031,8.42579]
[1777131504751,23.85,77719.69,25.4,-0.83244,0.00031,8.42258]
[1777131510601,23.85,77719.73,25.4,-0.83242,0.00031,8.42315]
[1777131515637,23.85,77719.8,25.4,-0.83257,0.00031,8.41404]
[1777131521678,23.84,77719.34,25.4,-0.83276,0.00031,8.40758]
[1777131533762,23.84,77719.33,25.4,-0.83282,0.00031,8.4057]
[1777131538798,23.84,77719.54,25.4,-0.83275,0.00031,8.40808]
[1777131543833,23.84,77719.32,25.4,-0.83281,0.00031,8.40606]
[1777131548868,23.84,77719.31,25.4,-0.83281,0.00031,8.40618]
[1777131553903,23.84,77719.41,25.4,-0.83277,0.00031,8.40745]
[1777131561959,23.84,77719.19,25.4,-0.83286,0.00031,8.40461]
[1777131568007,23.83,77719.66,25.4,-0.83276,0.00031,8.40781]
[1777131580085,23.83,77719.03,25.4,-0.83309,0.00031,8.39282]
[1777131588141,23.83,77718.84,25.4,-0.83321,0.00031,8.38882]
[1777131594187,23.82,77719.29,25.4,-0.83309,0.00031,8.39288]
[1777131597346,23.82,77719.66,25.4,-0.83297,0.00031,8.39675]
[1777131598346,23.83,77719.3,25.4,-0.83307,0.00031,8.39353]
[1777131598367,23.83,77719.3,25.4,-0.83307,0.00031,8.39353]
[1777131614328,23.83,77719.05,25.4,-0.8331,0.00031,8.39225]
[1777131621377,23.83,77719.13,25.4,-0.83306,0.00031,8.39362]
[1777131626412,23.83,77719.37,25.4,-0.83298,0.00031,8.39644]
[1777131631989,23.83,77719.37,25.4,-0.83297,0.00031,8.39674]
[1777131639503,23.84,77718.99,25.4,-0.83319,0.00031,8.38521]
[1777131644538,23.84,77719.59,25.4,-0.83299,0.00031,8.39175]
[1777131649573,23.84,77721.07,25.4,-0.83252,0.00031,8.40723]
[1777131654609,23.84,77721.5,25.4,-0.83237,0.00031,8.41191]
[1777131659644,23.84,77721.88,25.4,-0.83225,0.00031,8.41602]
[1777131664679,23.84,77721.88,25.4,-0.83224,0.00031,8.41623]
[1777131672735,23.84,77721.45,25.4,-0.83237,0.00031,8.41216]
[1777131677769,23.84,77721.77,25.4,-0.83226,0.00031,8.41565]
[1777131684150,23.84,77721.49,25.4,-0.83234,0.00031,8.41291]
[1777131684469,23.84,77721.77,25.4,-0.83225,0.00031,8.41591]
[1777131685190,23.84,77721.77,25.4,-0.83225,0.00031,8.41591]
[1777131685195,23.84,77721.77,25.4,-0.83225,0.00031,8.41591]
[1777131685825,23.84,77721.43,25.4,-0.83234,0.00031,8.413]
[1777131687022,23.84,77721.43,25.4,-0.83234,0.00031,8.413]
[1777131695895,23.85,77721.17,25.4,-0.83249,0.00031,8.40392]
[1777131701938,23.85,77721.8,25.4,-0.83228,0.00031,8.41066]
[1777131709993,23.85,77721.44,25.4,-0.83238,0.00031,8.40734]
[1777131715029,23.85,77721.11,25.4,-0.83248,0.00031,8.40419]
[1777131720064,23.85,77720.72,25.4,-0.83259,0.00031,8.40045]
[1777131725099,23.85,77720.95,25.4,-0.83251,0.00031,8.40307]
[1777131730135,23.86,77721.23,25.4,-0.83242,0.00031,8.40618]
[1777131736177,23.86,77720.75,25.4,-0.83256,0.00031,8.40156]
[1777131741214,23.86,77721.13,25.4,-0.83243,0.00031,8.4057]
[1777131750275,23.86,77720.23,25.4,-0.8327,0.00031,8.39692]
[1777131755310,23.86,77719.06,25.4,-0.83318,0.00031,8.37696]
[1777131760345,23.86,77719.75,25.4,-0.83295,0.00031,8.3844]
[1777131765381,23.86,77719.17,25.4,-0.83312,0.00031,8.37881]
[1777131770414,23.86,77718.8,25.4,-0.83323,0.00031,8.37541]
[1777131775450,23.86,77718.8,25.4,-0.83321,0.00031,8.37579]
[1777131780484,23.86,77718.64,25.4,-0.83325,0.00031,8.37451]
[1777131781491,23.86,77715.39,25.4,-0.83427,0.00031,8.34132]
[1777131783506,23.87,77713.41,25.4,-0.83487,0.00031,8.3213]
[1777131784512,23.87,77710.75,25.4,-0.83569,0.00031,8.2942]
[1777131794583,23.86,77709.83,25.4,-0.836,0.00031,8.28397]
[1777131800625,23.86,77710.51,25.4,-0.83579,0.00031,8.29104]
[1777131802377,23.86,77710.51,25.4,-0.83579,0.00031,8.29104]
[1777131803397,23.87,77710.51,25.4,-0.83578,0.00031,8.29141]
[1777131805024,23.87,77710.46,25.4,-0.83577,0.00031,8.29151]
[1777131805124,23.87,77710.52,25.4,-0.83575,0.00031,8.29231]
[1777131810699,23.87,77710.64,25.4,-0.83569,0.00031,8.29444]
[1777131815666,23.87,77710.47,25.4,-0.83586,0.00031,8.28454]
[1777131816697,23.87,77710.85,25.4,-0.83571,0.00031,8.28935]
[1777131824802,23.87,77710.71,25.4,-0.83578,0.00031,8.28713]
[1777131829837,23.87,77706.61,25.4,-0.83707,0.00031,8.2444]
[1777131836887,23.87,77706.05,25.4,-0.83726,0.00031,8.23807]
[1777131841114,23.87,77706.06,25.4,-0.83726,0.00031,8.23792]
[1777131842128,23.87,77706.06,25.4,-0.83727,0.00031,8.23784]
[1777131847964,23.87,77706.22,25.4,-0.83723,0.00031,8.23915]
[1777131853837,23.86,77704.85,25.4,-0.83766,0.00031,8.22482]
[1777131854835,23.86,77704.85,25.4,-0.83766,0.00031,8.22469]
[1777131861054,23.86,77704.88,25.4,-0.83766,0.00031,8.22479]
[1777131867097,23.86,77700.16,25.4,-0.83912,0.00031,8.17604]
[1777131869111,23.86,77698.39,25.4,-0.83966,0.0003,8.15792]
[1777131870118,23.86,77696.33,25.4,-0.84028,0.0003,8.13683]
[1777131872132,23.86,77694.34,25.4,-0.84101,0.0003,8.10822]
[1777131877166,23.86,77693.11,25.4,-0.84137,0.0003,8.09613]
[1777131883209,23.87,77691.87,25.4,-0.84172,0.0003,8.08419]
[1777131888244,23.87,77690.94,25.4,-0.84198,0.0003,8.07538]
[1777131893283,23.87,77690.47,25.4,-0.8421,0.0003,8.07138]
[1777131898318,23.87,77690.58,25.4,-0.84204,0.0003,8.07333]
[1777131903355,23.88,77690.2,25.4,-0.84213,0.0003,8.0703]
[1777131908390,23.88,77688.07,25.4,-0.84275,0.0003,8.04934]
[1777131909396,23.88,77685.96,25.4,-0.84338,0.0003,8.02794]
[1777131911410,23.88,77683.1,25.4,-0.84422,0.0003,7.99914]
[1777131922488,23.89,77683.18,25.4,-0.84411,0.0003,8.00267]
[1777131928530,23.89,77683.83,25.4,-0.84388,0.0003,8.0108]
[1777131931147,23.89,77683.53,25.4,-0.84396,0.0003,8.00796]
[1777131932186,23.89,77683.53,25.4,-0.84407,0.0003,8.0001]
[1777131937593,23.9,77683.36,25.4,-0.84407,0.0003,8.00002]
[1777131941621,23.9,77680.82,25.4,-0.8448,0.0003,7.97505]
[1777131942628,23.9,77678.21,25.4,-0.84557,0.0003,7.94864]
[1777131943635,23.9,77671.18,25.4,-0.84764,0.00029,7.87711]
[1777131945649,23.91,77669.19,25.4,-0.84821,0.00029,7.85761]
[1777131946656,23.91,77665.66,25.4,-0.84923,0.00029,7.82199]
[1777131948670,23.91,77659.87,25.4,-0.85089,0.00029,7.76386]
[1777131952916,23.92,77656.49,25.4,-0.8518,0.00029,7.73165]
[1777131954334,23.92,77651.47,25.4,-0.85322,0.00029,7.68174]
[1777131955718,23.92,77653.13,25.4,-0.85272,0.00029,7.69931]
[1777131957732,23.93,77651.16,25.4,-0.85325,0.00029,7.68049]
[1777131959747,23.93,77649.16,25.4,-0.85379,0.00029,7.66143]
[1777131964783,23.94,77647.81,25.4,-0.85408,0.00029,7.65103]
[1777131970826,23.95,77648.42,25.4,-0.85379,0.00029,7.66122]
[1777131975862,23.96,77648.66,25.4,-0.85363,0.00029,7.66694]
[1777131977021,23.96,77648.66,25.4,-0.85363,0.00029,7.66694]
[1777131977269,23.96,77648.66,25.4,-0.85363,0.00029,7.66694]
[1777131986939,23.98,77648.01,25.4,-0.85361,0.00029,7.66736]
[1777131991974,23.99,77647.42,25.4,-0.8538,0.00029,7.65684]
[1777131994037,23.99,77647.42,25.4,-0.8538,0.00029,7.65684]
[1777131994086,23.99,77647.42,25.4,-0.8538,0.00029,7.65684]
[1777131994147,23.99,77647.56,25.4,-0.85372,0.00029,7.65956]
[1777131994678,23.99,77647.56,25.4,-0.85372,0.00029,7.65956]
[1777131994995,23.99,77639.05,25.4,-0.85613,0.00028,7.57382]
[1777131996003,24.0,77634.56,25.4,-0.85737,0.00028,7.52906]
[1777131998137,24.0,77633.64,25.4,-0.85761,0.00028,7.52057]
[1777131998149,24.0,77631.69,25.4,-0.85813,0.00028,7.50166]
[1777132005065,24.02,77632.39,25.4,-0.85776,0.00028,7.5148]
[1777132011107,24.03,77632.17,25.4,-0.85768,0.00028,7.5177]
[1777132016141,24.04,77632.5,25.4,-0.85747,0.00028,7.5253]
[1777132017148,24.05,77626.77,25.4,-0.85905,0.00028,7.46822]
[1777132021177,24.05,77629.38,25.4,-0.85824,0.00028,7.49747]
[1777132023191,24.06,77627.47,25.4,-0.85875,0.00028,7.47912]
[1777132025205,24.06,77629.96,25.4,-0.85802,0.00028,7.50526]
[1777132030240,24.07,77630.68,25.4,-0.85776,0.00028,7.51486]
[1777132031247,24.07,77632.26,25.4,-0.8573,0.00028,7.53127]
[1777132032253,24.07,77640.14,25.4,-0.85507,0.00028,7.61138]
[1777132033261,24.07,77642.67,25.4,-0.85433,0.00028,7.63768]
[1777132038296,24.07,77643.18,25.4,-0.85414,0.00028,7.64456]
[1777132040309,24.08,77641.66,25.4,-0.85454,0.00028,7.63009]
[1777132041317,24.08,77638.34,25.4,-0.85548,0.00028,7.5968]
[1777132046352,24.09,77637.15,25.4,-0.85571,0.00028,7.58843]
[1777132052394,24.1,77637.6,25.4,-0.85558,0.00028,7.58903]
[1777132054280,24.1,77637.73,25.4,-0.85553,0.00028,7.59107]
[1777132059442,24.11,77637.84,25.4,-0.85537,0.00028,7.59651]
[1777132061457,24.12,77641.17,25.4,-0.85439,0.00028,7.63156]
[1777132062463,24.12,77639.11,25.4,-0.85495,0.00028,7.61142]
[1777132065488,24.13,77644.91,25.4,-0.85325,0.00029,7.67207]
[1777132070522,24.13,77645.68,25.4,-0.85294,0.00029,7.68282]
[1777132076564,24.14,77645.93,25.4,-0.85277,0.00029,7.68885]
[1777132082607,24.15,77647.19,25.4,-0.85232,0.00029,7.70493]
[1777132087642,24.16,77647.42,25.4,-0.85217,0.00029,7.70995]
[1777132090663,24.17,77634.13,25.4,-0.8559,0.00028,7.57755]
[1777132091670,24.17,77629.03,25.4,-0.85731,0.00028,7.52693]
[1777132093684,24.17,77631.07,25.4,-0.85669,0.00028,7.54903]
[1777132095698,24.18,77632.75,25.4,-0.85618,0.00028,7.56743]
[1777132099303,24.18,77629.24,25.4,-0.85709,0.00028,7.53466]
[1777132099726,24.18,77617.2,25.4,-0.86043,0.00028,7.41369]
[1777132100732,24.19,77614.01,25.4,-0.86129,0.00027,7.38224]
[1777132102047,24.19,77605.12,25.4,-0.8637,0.00027,7.29377]
[1777132102747,24.19,77604.2,25.4,-0.86394,0.00027,7.28493]
[1777132104844,24.19,77603.71,25.4,-0.86406,0.00027,7.2804]
[1777132105771,24.19,77614.74,25.4,-0.86103,0.00027,7.39163]
[1777132106777,24.19,77615.5,25.4,-0.86082,0.00027,7.39947]
[1777132110805,24.19,77611.96,25.4,-0.86177,0.00027,7.36478]
[1777132112325,24.19,77611.96,25.4,-0.86177,0.00027,7.36478]
[1777132113826,24.2,77608.67,25.4,-0.86277,0.00027,7.32432]
[1777132117855,24.2,77605.92,25.4,-0.86348,0.00027,7.29797]
[1777132123024,24.2,77605.42,25.4,-0.86358,0.00027,7.2943]
[1777132124903,24.21,77602.26,25.4,-0.86441,0.00027,7.2637]
[1777132127540,24.21,77601.25,25.4,-0.86467,0.00027,7.25397]
[1777132127925,24.21,77599.49,25.4,-0.86512,0.00027,7.23717]
[1777132131954,24.21,77596.63,25.4,-0.86584,0.00027,7.21031]
[1777132136989,24.22,77596.92,25.4,-0.8657,0.00027,7.21554]
[1777132142024,24.23,77594.75,25.4,-0.86622,0.00027,7.19634]
[1777132147059,24.23,77594.82,25.4,-0.86613,0.00027,7.19964]
[1777132150209,24.23,77594.82,25.4,-0.86613,0.00027,7.19964]
[1777132150309,24.24,77594.82,25.4,-0.86607,0.00027,7.20176]
[1777132151087,24.24,77588.55,25.4,-0.86774,0.00026,7.13934]
[1777132152096,24.24,77581.81,25.4,-0.8695,0.00026,7.07291]
[1777132153101,24.24,77580.39,25.4,-0.86986,0.00026,7.05944]
[1777132155389,24.24,77580.14,25.4,-0.8699,0.00026,7.05768]
[1777132155524,24.24,77580.14,25.4,-0.8699,0.00026,7.05768]
[1777132155579,24.25,77580.28,25.4,-0.86983,0.00026,7.06053]
[1777132156122,24.25,77562.86,25.4,-0.87433,0.00026,6.88821]
[1777132156670,24.25,77562.86,25.4,-0.87433,0.00026,6.88821]
[1777132158136,24.25,77557.94,25.4,-0.87556,0.00025,6.8407]
[1777132159522,24.25,77557.94,25.4,-0.87556,0.00025,6.8407]
[1777132159572,24.25,77554.88,25.4,-0.87633,0.00025,6.8108]
[1777132161157,24.26,77550.69,25.4,-0.87735,0.00025,6.77099]
[1777132162164,24.26,77548.45,25.4,-0.87788,0.00025,6.75017]
[1777132164648,24.26,77547.14,25.4,-0.87819,0.00025,6.73804]
[1777132164941,24.26,77546.0,25.4,-0.87847,0.00025,6.72722]
[1777132165475,24.26,77546.0,25.4,-0.87847,0.00025,6.72722]
[1777132165565,24.26,77537.3,25.4,-0.88062,0.00025,6.64248]
[1777132166192,24.26,77531.66,25.4,-0.882,0.00024,6.58748]
[1777132167200,24.26,77528.67,25.4,-0.88271,0.00024,6.55943]
[1777132168693,24.27,77528.55,25.4,-0.88272,0.00024,6.55887]
[1777132170221,24.27,77523.89,25.4,-0.88382,0.00024,6.51482]
[1777132171229,24.27,77529.49,25.4,-0.88256,0.00024,6.56171]
[1777132172236,24.27,77531.09,25.4,-0.88216,0.00024,6.57789]
[1777132174249,24.28,77532.89,25.4,-0.88169,0.00024,6.59657]
[1777132175257,24.28,77535.2,25.4,-0.88111,0.00025,6.61963]
[1777132177271,24.28,77537.7,25.4,-0.88047,0.00025,6.64501]
[1777132178278,24.28,77539.09,25.4,-0.88011,0.00025,6.65904]
[1777132180292,24.28,77537.7,25.4,-0.88043,0.00025,6.64636]
[1777132182306,24.29,77542.45,25.4,-0.87923,0.00025,6.69365]
[1777132183313,24.29,77545.41,25.4,-0.87849,0.00025,6.72298]
[1777132185327,24.29,77543.77,25.4,-0.87887,0.00025,6.708]
[1777132190361,24.3,77536.84,25.4,-0.88049,0.00025,6.64394]
[1777132191369,24.3,77532.92,25.4,-0.88143,0.00025,6.60656]
[1777132196404,24.31,77532.58,25.4,-0.88141,0.00024,6.60762]
[1777132198704,24.32,77532.24,25.4,-0.88145,0.00024,6.60606]
[1777132199425,24.32,77528.92,25.4,-0.88224,0.00024,6.57465]
[1777132200432,24.32,77526.58,25.4,-0.88278,0.00024,6.55284]
[1777132202741,24.33,77525.65,25.4,-0.88296,0.00024,6.54569]
[1777132203453,24.33,77523.32,25.4,-0.8835,0.00024,6.52405]
[1777132204459,24.33,77519.84,25.4,-0.88432,0.00024,6.49134]
[1777132209495,24.34,77522.05,25.4,-0.88365,0.00024,6.51785]
[1777132210502,24.35,77523.65,25.4,-0.88324,0.00024,6.53432]
[1777132211509,24.35,77532.44,25.4,-0.88108,0.00025,6.62057]
[1777132212516,24.35,77538.8,25.4,-0.87948,0.00025,6.68377]
[1777132213523,24.36,77531.83,25.4,-0.88116,0.00024,6.61714]
[1777132214530,24.36,77526.24,25.4,-0.88249,0.00024,6.56416]
[1777132215537,24.36,77522.37,25.4,-0.8834,0.00024,6.52803]
[1777132221579,24.45,77521.07,25.4,-0.88289,0.00024,6.54804]
[1777132222255,24.45,77521.07,25.4,-0.88289,0.00024,6.54804]
[1777132222586,24.48,77512.7,25.4,-0.88457,0.00024,6.48067]
[1777132224600,24.49,77510.87,25.4,-0.88494,0.00024,6.46557]
[1777132228628,24.5,77515.23,25.4,-0.88383,0.00024,6.51032]
[1777132229635,24.5,77518.99,25.4,-0.88291,0.00024,6.54704]
[1777132230642,24.5,77522.64,25.4,-0.88202,0.00024,6.58271]
[1777132231649,24.5,77528.61,25.4,-0.88067,0.00024,6.63297]
[1777132232661,24.5,77532.31,25.4,-0.87973,0.00025,6.66998]
[1777132236690,24.52,77538.94,25.4,-0.87798,0.00025,6.73877]
[1777132237697,24.52,77540.83,25.4,-0.87748,0.00025,6.75816]
[1777132238789,24.52,77541.5,25.4,-0.87729,0.00025,6.76567]
[1777132241725,24.53,77540.04,25.4,-0.87757,0.00025,6.75448]
[1777132242732,24.53,77537.56,25.4,-0.87816,0.00025,6.73143]
[1777132243738,24.54,77535.44,25.4,-0.87866,0.00025,6.71194]
[1777132246761,24.54,77533.47,25.4,-0.87906,0.00025,6.69614]
[1777132253811,24.57,77532.97,25.4,-0.87898,0.00025,6.6992]
[1777132259853,24.58,77533.04,25.4,-0.87879,0.00025,6.70669]
[1777132260860,24.59,77534.55,25.4,-0.87839,0.00025,6.72243]
[1777132261867,24.59,77537.32,25.4,-0.87767,0.00025,6.75034]
[1777132262874,24.59,77538.74,25.4,-0.8773,0.00025,6.76515]
[1777132267909,24.61,77539.21,25.4,-0.87704,0.00025,6.77499]
[1777132272944,24.62,77537.08,25.4,-0.87743,0.00025,6.75966]
[1777132274957,24.63,77535.25,25.4,-0.87783,0.00025,6.74414]
[1777132278986,24.64,77537.62,25.4,-0.87713,0.00025,6.77139]
[1777132282006,24.65,77535.43,25.4,-0.87759,0.00025,6.75336]
[1777132284020,24.65,77530.72,25.4,-0.8787,0.00025,6.71006]
[1777132285028,24.65,77528.43,25.4,-0.87923,0.00024,6.68913]
[1777132287041,24.66,77526.37,25.4,-0.87967,0.00024,6.67163]
[1777132289056,24.7,77515.68,25.4,-0.88194,0.00024,6.58197]
[1777132290063,24.73,77510.23,25.4,-0.88291,0.00024,6.54286]
[1777132291069,24.77,77511.87,25.4,-0.8823,0.00024,6.56374]
[1777132294091,24.87,77518.17,25.4,-0.87982,0.00024,6.66164]
[1777132296105,24.9,77513.28,25.4,-0.88069,0.00024,6.62731]
[1777132297112,24.93,77509.96,25.4,-0.88119,0.00024,6.6073]
[1777132302147,25.06,77507.82,25.4,-0.88051,0.00024,6.63392]
[1777132306870,25.17,77508.34,25.4,-0.8793,0.00024,6.68135]
[1777132307193,25.17,77508.34,25.4,-0.8793,0.00024,6.68135]
[1777132307228,25.17,77506.37,25.4,-0.87974,0.00024,6.66378]
[1777132307882,25.17,77506.37,25.4,-0.87974,0.00024,6.66378]
[1777132308049,25.17,77506.37,25.4,-0.87974,0.00024,6.66378]
[1777132308245,25.17,77506.37,25.4,-0.87974,0.00024,6.66378]
[1777132308269,25.18,77484.8,25.4,-0.8848,0.00023,6.46237]
[1777132310217,25.18,77483.33,25.4,-0.8851,0.00023,6.45012]
[1777132311191,25.18,77483.33,25.4,-0.8851,0.00023,6.45012]
[1777132315252,25.32,77486.58,25.4,-0.88302,0.00023,6.53332]
[1777132319280,25.34,77484.94,25.4,-0.88328,0.00023,6.52285]
[1777132324314,25.47,77484.08,25.4,-0.88225,0.00023,6.56367]
[1777132326329,25.48,77487.81,25.4,-0.88132,0.00023,6.60053]
[1777132327336,25.48,77494.37,25.4,-0.87977,0.00024,6.66156]
[1777132328342,25.48,77496.92,25.4,-0.87912,0.00024,6.68736]
[1777132329350,25.48,77501.27,25.4,-0.87806,0.00024,6.72888]
[1777132330357,25.49,77503.58,25.4,-0.87748,0.00024,6.75133]
[1777132335392,25.5,77504.57,25.4,-0.87716,0.00024,6.76394]
[1777132339421,25.51,77502.84,25.4,-0.87747,0.00024,6.75189]
[1777132344456,25.52,77498.99,25.4,-0.87828,0.00024,6.72018]
[1777132346470,25.52,77495.28,25.4,-0.87911,0.00024,6.68741]
[1777132351505,25.58,77495.61,25.4,-0.87862,0.00024,6.70325]
[1777132352512,25.58,77500.56,25.4,-0.87742,0.00024,6.75019]
[1777132354526,25.59,77497.88,25.4,-0.87801,0.00024,6.72688]
[1777132355533,25.59,77484.27,25.4,-0.8812,0.00023,6.60148]
[1777132356759,25.59,77484.27,25.4,-0.8812,0.00023,6.60148]
[1777132356782,25.59,77479.47,25.4,-0.8823,0.00023,6.55771]
[1777132357486,25.59,77479.47,25.4,-0.8823,0.00023,6.55771]
[1777132357547,25.59,77463.12,25.4,-0.88604,0.00023,6.40754]
[1777132358554,25.59,77460.29,25.4,-0.88667,0.00023,6.3821]
[1777132360795,25.6,77459.39,25.4,-0.88686,0.00023,6.37439]
[1777132361575,25.6,77456.83,25.4,-0.88739,0.00022,6.35281]
[1777132362582,25.6,77454.27,25.4,-0.88794,0.00022,6.33039]
[1777132367617,25.62,77454.95,25.4,-0.88767,0.00022,6.34153]
[1777132368623,25.62,77456.9,25.4,-0.88721,0.00022,6.36032]
[1777132370638,25.65,77462.48,25.4,-0.88569,0.00023,6.4216]
[1777132371645,25.65,77465.08,25.4,-0.88509,0.00023,6.44588]
[1777132372652,25.65,77461.44,25.4,-0.88591,0.00023,6.41297]
[1777132376680,25.66,77463.45,25.4,-0.8854,0.00023,6.43324]
[1777132377686,25.66,77466.64,25.4,-0.88467,0.00023,6.46292]
[1777132378694,25.66,77469.66,25.4,-0.88395,0.00023,6.49142]
[1777132382722,25.67,77460.99,25.4,-0.88582,0.00023,6.41637]
[1777132383729,25.67,77457.77,25.4,-0.88653,0.00023,6.3878]
[1777132384735,25.67,77455.01,25.4,-0.88713,0.00022,6.36313]
[1777132386750,25.7,77452.03,25.4,-0.88756,0.00022,6.34579]
[1777132388803,25.73,77450.64,25.4,-0.88761,0.00022,6.34351]
[1777132389771,25.73,77445.02,25.4,-0.88884,0.00022,6.2932]
[1777132390873,25.73,77445.02,25.4,-0.88884,0.00022,6.2932]
[1777132390778,25.75,77442.29,25.4,-0.88926,0.00022,6.27627]
[1777132391785,25.77,77424.33,25.4,-0.89302,0.00022,6.12091]
[1777132391905,25.77,77424.33,25.4,-0.89302,0.00022,6.12091]
[1777132392792,25.77,77413.75,25.4,-0.89526,0.00021,6.02717]
[1777132393799,25.8,77419.61,25.4,-0.89377,0.00021,6.08947]
[1777132394810,25.8,77424.16,25.4,-0.89276,0.00022,6.13127]
[1777132395817,25.8,77422.0,25.4,-0.89321,0.00021,6.11293]
[1777132396825,25.81,77419.41,25.4,-0.89374,0.00021,6.0908]
[1777132399845,25.84,77420.86,25.4,-0.89316,0.00021,6.11468]
[1777132404881,25.93,77420.86,25.4,-0.89235,0.00022,6.14791]
[1777132406896,25.99,77424.38,25.4,-0.89103,0.00022,6.20268]
[1777132409917,26.1,77426.56,25.4,-0.8896,0.00022,6.26096]
[1777132414952,26.17,77426.36,25.4,-0.88912,0.00022,6.27711]
[1777132415959,26.17,77424.11,25.4,-0.8896,0.00022,6.25778]
[1777132420994,26.27,77423.49,25.4,-0.88886,0.00022,6.28768]
[1777132426029,26.38,77424.31,25.4,-0.88769,0.00022,6.33483]
[1777132431063,26.52,77424.76,25.4,-0.88635,0.00022,6.3887]
[1777132435817,26.65,77421.94,25.4,-0.88585,0.00022,6.4087]
[1777132439120,26.7,77424.09,25.4,-0.88492,0.00022,6.44591]
[1777132441135,26.73,77432.05,25.4,-0.88294,0.00022,6.52497]
[1777132442142,26.74,77435.03,25.4,-0.88211,0.00022,6.55808]
[1777132444156,26.78,77430.97,25.4,-0.8827,0.00022,6.5346]
[1777132445162,26.78,77429.23,25.4,-0.88306,0.00022,6.51991]
[1777132447176,26.79,77431.96,25.4,-0.88243,0.00022,6.54533]
[1777132448190,26.79,77431.96,25.4,-0.88243,0.00022,6.54533]
[1777132448285,26.79,77433.93,25.4,-0.88197,0.00022,6.56335]
[1777132449200,26.79,77432.12,25.4,-0.88236,0.00022,6.54797]
[1777132450207,26.79,77429.71,25.4,-0.88288,0.00022,6.52734]
[1777132452116,26.8,77428.92,25.4,-0.88302,0.00022,6.52169]
[1777132452221,26.8,77418.17,25.4,-0.88538,0.00022,6.42718]
[1777132453228,26.8,77411.26,25.4,-0.88687,0.00022,6.367]
[1777132456249,26.8,77409.75,25.4,-0.88716,0.00022,6.3551]
[1777132457256,26.8,77407.3,25.4,-0.88767,0.00021,6.33415]
[1777132458263,26.8,77399.29,25.4,-0.88937,0.00021,6.26483]
[1777132459270,26.8,77397.07,25.4,-0.88983,0.00021,6.2461]
[1777132460277,26.81,77393.98,25.4,-0.89047,0.00021,6.21988]
[1777132463298,26.81,77392.06,25.4,-0.89082,0.00021,6.20512]
[1777132467326,26.82,77390.51,25.4,-0.8911,0.00021,6.19395]
[1777132468333,26.82,77388.95,25.4,-0.89141,0.00021,6.18095]
[1777132470227,26.82,77388.59,25.4,-0.89147,0.00021,6.17835]
[1777132470372,26.82,77380.48,25.4,-0.89315,0.00021,6.10887]
[1777132471163,26.82,77380.48,25.4,-0.89315,0.00021,6.10887]
[1777132471260,26.82,77380.48,25.4,-0.89315,0.00021,6.10887]
[1777132471358,26.82,77365.42,25.4,-0.89634,0.0002,5.97209]
[1777132472365,26.83,77368.22,25.4,-0.89575,0.0002,5.99668]
[1777132473915,26.83,77377.25,25.4,-0.89386,0.00021,6.07593]
[1777132474239,26.83,77377.25,25.4,-0.89386,0.00021,6.07593]
[1777132474379,26.83,77381.34,25.4,-0.89302,0.00021,6.11113]
[1777132475386,26.85,77383.93,25.4,-0.89228,0.00021,6.1417]
[1777132476392,26.86,77391.31,25.4,-0.89072,0.00021,6.20621]
[1777132477400,26.86,77393.27,25.4,-0.89029,0.00021,6.22391]
[1777132478407,26.88,77379.21,25.4,-0.89307,0.00021,6.10877]
[1777132479804,26.88,77366.81,25.4,-0.89558,0.0002,6.00366]
[1777132480421,26.88,77364.95,25.4,-0.89596,0.0002,5.98777]
[1777132481428,26.88,77365.59,25.4,-0.89581,0.0002,5.994]
[1777132484598,26.89,77351.63,25.4,-0.89855,0.0002,5.87805]
[1777132485456,26.89,77349.85,25.4,-0.89891,0.0002,5.86297]
[1777132486463,26.89,77347.33,25.4,-0.89939,0.0002,5.84215]
[1777132490491,26.9,77346.02,25.4,-0.89957,0.0002,5.83468]
[1777132493625,26.91,77348.5,25.4,-0.89899,0.0002,5.85922]
[1777132494519,26.91,77355.51,25.4,-0.89757,0.0002,5.91979]
[1777132495527,26.92,77356.98,25.4,-0.89725,0.0002,5.93334]
[1777132498548,26.92,77355.32,25.4,-0.89752,0.0002,5.92191]
[1777132503583,26.94,77356.86,25.4,-0.8971,0.0002,5.93954]
[1777132504589,26.94,77360.73,25.4,-0.8963,0.0002,5.97333]
[1777132505597,26.94,77366.28,25.4,-0.89516,0.0002,6.02146]
[1777132507612,26.95,77369.57,25.4,-0.89445,0.0002,6.05108]
[1777132508283,26.95,77369.57,25.4,-0.89445,0.0002,6.05108]
[1777132508619,26.95,77371.05,25.4,-0.89413,0.0002,6.06443]
[1777132511639,26.99,77368.49,25.4,-0.89425,0.0002,6.05932]
[1777132516675,27.03,77367.1,25.4,-0.89426,0.0002,6.05864]
[1777132517682,27.03,77364.6,25.4,-0.89475,0.0002,6.03798]
[1777132518689,27.03,77361.13,25.4,-0.89544,0.0002,6.00912]
[1777132519696,27.03,77358.37,25.4,-0.89598,0.0002,5.98639]
[1777132522717,27.04,77360.08,25.4,-0.89558,0.0002,6.00316]
[1777132523724,27.04,77362.29,25.4,-0.89512,0.0002,6.02267]
[1777132524731,27.06,77365.35,25.4,-0.89433,0.0002,6.05564]
[1777132530773,27.07,77365.03,25.4,-0.8943,0.0002,6.05674]
[1777132532787,27.09,77363.16,25.4,-0.89463,0.0002,6.03982]
[1777132537822,27.18,77363.36,25.4,-0.89385,0.0002,6.07201]
[1777132539836,27.18,77364.78,25.4,-0.89354,0.0002,6.08521]
[1777132541849,27.18,77370.78,25.4,-0.89228,0.00021,6.13735]
[1777132542857,27.19,77372.49,25.4,-0.89192,0.00021,6.15241]
[1777132546786,27.19,77372.01,25.4,-0.89198,0.00021,6.14966]
[1777132547892,27.19,77370.08,25.4,-0.89236,0.00021,6.1341]
[1777132548899,27.19,77368.59,25.4,-0.89265,0.00021,6.12188]
[1777132552927,27.2,77370.09,25.4,-0.8923,0.00021,6.13653]
[1777132557962,27.21,77364.18,25.4,-0.89346,0.0002,6.08851]
[1777132558969,27.21,77361.07,25.4,-0.89408,0.0002,6.06263]
[1777132560983,27.21,77375.1,25.4,-0.89118,0.00021,6.18303]
[1777132561991,27.21,77380.34,25.4,-0.89008,0.00021,6.22816]
[1777132562999,27.21,77394.55,25.4,-0.88708,0.00021,6.35042]
[1777132564007,27.21,77395.84,25.4,-0.8868,0.00021,6.36165]
[1777132568035,27.21,77398.33,25.4,-0.88626,0.00021,6.38356]
[1777132571056,27.21,77390.78,25.4,-0.88786,0.00021,6.31882]
[1777132572063,27.21,77388.46,25.4,-0.88834,0.00021,6.29908]
[1777132577098,27.22,77386.92,25.4,-0.88863,0.00021,6.28727]
[1777132577588,27.22,77386.92,25.4,-0.88863,0.00021,6.28727]
[1777132577614,27.22,77386.92,25.4,-0.88863,0.00021,6.28727]
[1777132578105,27.22,77401.91,25.4,-0.88544,0.00021,6.41669]
[1777132579112,27.22,77400.21,25.4,-0.8858,0.00021,6.40222]
[1777132580119,27.22,77388.4,25.4,-0.8883,0.00021,6.3008]
[1777132581126,27.22,77384.51,25.4,-0.88911,0.00021,6.26781]
[1777132581645,27.22,77384.51,25.4,-0.88911,0.00021,6.26781]
[1777132582133,27.22,77382.96,25.4,-0.88943,0.00021,6.2548]
[1777132583140,27.22,77384.6,25.4,-0.88908,0.00021,6.26913]
[1777132584147,27.22,77386.91,25.4,-0.88859,0.00021,6.28921]
[1777132589182,27.23,77394.69,25.4,-0.88689,0.00021,6.35798]
[1777132590189,27.23,77396.36,25.4,-0.88653,0.00021,6.37266]
[1777132592203,27.23,77400.15,25.4,-0.88583,0.00021,6.39767]
[1777132593210,27.23,77403.46,25.4,-0.88511,0.00021,6.42647]
[1777132594217,27.23,77406.18,25.4,-0.88451,0.00022,6.45061]
[1777132596231,27.24,77400.17,25.4,-0.88577,0.00021,6.39993]
[1777132597238,27.24,77393.92,25.4,-0.88709,0.00021,6.34679]
[1777132602273,27.25,77392.87,25.4,-0.88724,0.00021,6.34041]
[1777132605294,27.25,77396.18,25.4,-0.88653,0.00021,6.36937]
[1777132606301,27.25,77397.79,25.4,-0.88618,0.00021,6.38336]
[1777132608314,27.25,77396.33,25.4,-0.88648,0.00021,6.37117]
[1777132613350,27.25,77396.81,25.4,-0.88635,0.00021,6.37666]
[1777132618385,27.26,77396.51,25.4,-0.88638,0.00021,6.3754]
[1777132621406,27.26,77399.88,25.4,-0.88564,0.00021,6.40524]
[1777132623419,27.26,77402.15,25.4,-0.88514,0.00021,6.42525]
[1777132624427,27.26,77406.4,25.4,-0.88422,0.00022,6.46215]
[1777132625433,27.26,77409.65,25.4,-0.88351,0.00022,6.4904]
[1777132626441,27.26,77411.5,25.4,-0.88311,0.00022,6.50651]
[1777132627448,27.26,77413.12,25.4,-0.88276,0.00022,6.52063]
[1777132628455,27.26,77422.52,25.4,-0.88069,0.00022,6.60229]
[1777132629461,27.27,77424.62,25.4,-0.88022,0.00022,6.62094]
[1777132631712,27.27,77423.94,25.4,-0.88036,0.00022,6.61538]
[1777132635062,27.27,77424.59,25.4,-0.88022,0.00022,6.62084]
[1777132635076,27.27,77424.83,25.4,-0.88016,0.00022,6.62323]
[1777132635268,27.27,77424.83,25.4,-0.88016,0.00022,6.62323]
[1777132635504,27.27,77427.4,25.4,-0.87959,0.00022,6.64561]
[1777132639533,27.27,77429.7,25.4,-0.87905,0.00022,6.66698]
[1777132640540,27.27,77427.27,25.4,-0.87958,0.00022,6.64613]
[1777132645575,27.28,77427.49,25.4,-0.87949,0.00022,6.64976]
[1777132649604,27.28,77426.13,25.4,-0.87975,0.00022,6.63929]
[1777132651618,27.28,77423.8,25.4,-0.88037,0.00022,6.61149]
[1777132653632,27.28,77421.25,25.4,-0.88092,0.00022,6.59009]
[1777132654639,27.29,77417.9,25.4,-0.88164,0.00022,6.56141]
[1777132657662,27.29,77416.61,25.4,-0.88189,0.00022,6.5516]
[1777132658669,27.29,77418.91,25.4,-0.88136,0.00022,6.57251]
[1777132660683,27.3,77420.75,25.4,-0.88093,0.00022,6.58937]
[1777132665718,27.3,77420.41,25.4,-0.88095,0.00022,6.58855]
[1777132668739,27.31,77415.6,25.4,-0.88198,0.00022,6.54811]
[1777132670752,27.31,77413.51,25.4,-0.88241,0.00022,6.53099]
[1777132671760,27.31,77410.57,25.4,-0.88303,0.00022,6.50606]
[1777132676795,27.32,77410.15,25.4,-0.88306,0.00022,6.50511]
[1777132681830,27.33,77410.35,25.4,-0.88295,0.00022,6.50949]
[1777132682837,27.33,77401.75,25.4,-0.88479,0.00021,6.43581]
[1777132683843,27.33,77398.54,25.4,-0.88546,0.00021,6.40881]
[1777132686598,27.33,77397.95,25.4,-0.88556,0.00021,6.40509]
[1777132686761,27.33,77397.95,25.4,-0.88556,0.00021,6.40509]
[1777132686865,27.33,77388.91,25.4,-0.88746,0.00021,6.32804]
[1777132687872,27.34,77379.82,25.4,-0.88937,0.00021,6.25053]
[1777132688878,27.34,77379.7,25.4,-0.88938,0.00021,6.24981]
[1777132694123,27.34,77379.91,25.4,-0.88931,0.00021,6.25276]
[1777132694921,27.34,77378.49,25.4,-0.88959,0.00021,6.24122]
[1777132695927,27.34,77376.91,25.4,-0.88991,0.00021,6.22806]
[1777132698149,27.34,77377.16,25.4,-0.88985,0.00021,6.2305]
[1777132703984,27.35,77379.57,25.4,-0.8893,0.00021,6.25327]
[1777132707038,27.35,77385.52,25.4,-0.88803,0.00021,6.30486]
[1777132708045,27.35,77387.5,25.4,-0.88761,0.00021,6.32199]
[1777132711066,27.35,77389.51,25.4,-0.8873,0.00021,6.33152]
[1777132716070,27.36,77388.53,25.4,-0.88749,0.00021,6.3237]
[1777132720130,27.36,77385.79,25.4,-0.88803,0.00021,6.30172]
[1777132725163,27.36,77385.74,25.4,-0.88801,0.00021,6.30245]
[1777132726171,27.36,77387.22,25.4,-0.88769,0.00021,6.31542]
[1777132727178,27.36,77379.39,25.4,-0.88933,0.00021,6.24889]
[1777132728275,27.36,77379.39,25.4,-0.88933,0.00021,6.24889]
[1777132728185,27.37,77367.09,25.4,-0.89186,0.00021,6.14462]
[1777132729192,27.37,77367.36,25.4,-0.8918,0.00021,6.14731]
[1777132734226,27.37,77367.97,25.4,-0.89163,0.00021,6.15437]
[1777132739090,27.38,77368.48,25.4,-0.89149,0.00021,6.16014]
[1777132739262,27.38,77363.82,25.4,-0.89243,0.0002,6.12104]
[1777132740270,27.38,77358.52,25.4,-0.8935,0.0002,6.07668]
[1777132743338,27.38,77358.38,25.4,-0.8935,0.0002,6.0766]
[1777132744302,27.38,77352.75,25.4,-0.89462,0.0002,6.03013]
[1777132747323,27.39,77354.05,25.4,-0.89432,0.0002,6.04265]
[1777132748329,27.39,77356.1,25.4,-0.89389,0.0002,6.06043]
[1777132753365,27.4,77357.65,25.4,-0.89352,0.0002,6.07594]
[1777132754431,27.4,77357.65,25.4,-0.89352,0.0002,6.07594]
[1777132755378,27.4,77359.18,25.4,-0.89319,0.0002,6.08976]
[1777132760414,27.41,77360.04,25.4,-0.89296,0.0002,6.09923]
[1777132762428,27.41,77363.46,25.4,-0.89224,0.0002,6.12897]
[1777132768470,27.42,77363.72,25.4,-0.89213,0.0002,6.13348]
[1777132771491,27.42,77368.01,25.4,-0.89134,0.00021,6.16278]
[1777132776525,27.42,77367.75,25.4,-0.89135,0.00021,6.16231]
[1777132779547,27.43,77370.79,25.4,-0.8907,0.00021,6.18905]
[1777132784586,27.43,77371.16,25.4,-0.89059,0.00021,6.19362]
[1777132785593,27.43,77368.81,25.4,-0.89107,0.00021,6.17399]
[1777132790628,27.44,77368.94,25.4,-0.89101,0.00021,6.17659]
[1777132791635,27.44,77367.58,25.4,-0.89128,0.00021,6.16538]
[1777132793648,27.44,77362.38,25.4,-0.89233,0.0002,6.12206]
[1777132794656,27.44,77359.35,25.4,-0.89294,0.0002,6.09688]
[1777132795663,27.44,77357.43,25.4,-0.89332,0.0002,6.08111]
[1777132800609,27.45,77357.46,25.4,-0.89327,0.0002,6.08308]
[1777132801061,27.45,77357.46,25.4,-0.89327,0.0002,6.08308]
[1777132801153,27.45,77349.4,25.4,-0.89488,0.0002,6.01579]
[1777132801737,27.45,77337.12,25.4,-0.89732,0.0002,5.91358]
[1777132802744,27.45,77329.9,25.4,-0.89872,0.0002,5.85408]
[1777132803751,27.45,77326.9,25.4,-0.89929,0.00019,5.82989]
[1777132804660,27.45,77326.9,25.4,-0.89929,0.00019,5.82989]
[1777132806772,27.46,77325.36,25.4,-0.89954,0.00019,5.81911]
[1777132808786,27.46,77327.74,25.4,-0.89904,0.00019,5.84046]
[1777132812815,27.47,77324.92,25.4,-0.89951,0.00019,5.8203]
[1777132817851,27.48,77323.96,25.4,-0.8996,0.00019,5.81643]
[1777132818858,27.49,77325.24,25.4,-0.89933,0.00019,5.82784]
[1777132821879,27.49,77322.75,25.4,-0.89976,0.00019,5.80967]
[1777132826967,27.5,77322.44,25.4,-0.89974,0.00019,5.81041]
[1777132832956,27.52,77321.38,25.4,-0.89993,0.00019,5.79938]
[1777132835275,27.53,77327.09,25.4,-0.89876,0.00019,5.84901]
[1777132835977,27.53,77333.81,25.4,-0.89745,0.0002,5.90472]
[1777132836983,27.53,77343.34,25.4,-0.89553,0.0002,5.98548]
[1777132838174,27.53,77343.34,25.4,-0.89553,0.0002,5.98548]
[1777132838422,27.53,77343.34,25.4,-0.89553,0.0002,5.98548]
[1777132838179,27.53,77344.97,25.4,-0.89519,0.0002,5.99963]
[1777132838998,27.53,77347.63,25.4,-0.89464,0.0002,6.02239]
[1777132840012,27.53,77354.1,25.4,-0.89334,0.0002,6.0766]
[1777132841403,27.53,77359.96,25.4,-0.89213,0.0002,6.12675]
[1777132842020,27.54,77362.73,25.4,-0.89156,0.0002,6.15041]
[1777132844035,27.54,77367.33,25.4,-0.8906,0.00021,6.18983]
[1777132845041,27.54,77370.24,25.4,-0.88999,0.00021,6.21467]
[1777132848068,27.54,77368.94,25.4,-0.89024,0.00021,6.20436]
[1777132850911,27.54,77369.38,25.4,-0.89014,0.00021,6.20853]
[1777132853103,27.54,77371.76,25.4,-0.88963,0.00021,6.2293]
[1777132854110,27.54,77373.49,25.4,-0.88927,0.00021,6.24413]
[1777132855056,27.54,77373.49,25.4,-0.88927,0.00021,6.24413]
[1777132855118,27.54,77381.97,25.4,-0.8875,0.00021,6.31624]
[1777132856125,27.54,77384.74,25.4,-0.88691,0.00021,6.33987]
[1777132858301,27.55,77390.08,25.4,-0.88578,0.00021,6.38543]
[1777132859146,27.54,77395.43,25.4,-0.88464,0.00021,6.43108]
[1777132859998,27.54,77395.43,25.4,-0.88464,0.00021,6.43108]
[1777132861160,27.55,77400.89,25.4,-0.88347,0.00022,6.47792]
[1777132862167,27.55,77402.8,25.4,-0.88306,0.00022,6.49429]
[1777132862804,27.55,77402.8,25.4,-0.88306,0.00022,6.49429]
[1777132863247,27.55,77402.8,25.4,-0.88306,0.00022,6.49429]
[1777132863317,27.55,77406.78,25.4,-0.88219,0.00022,6.52886]
[1777132864181,27.55,77415.92,25.4,-0.88018,0.00022,6.60784]
[1777132865188,27.55,77416.75,25.4,-0.88,0.00022,6.61526]
[1777132867091,27.55,77417.83,25.4,-0.87975,0.00022,6.62483]
[1777132867373,27.55,77419.69,25.4,-0.87934,0.00022,6.64112]
[1777132867491,27.55,77419.69,25.4,-0.87934,0.00022,6.64112]
[1777132868209,27.55,77421.44,25.4,-0.87894,0.00022,6.65644]
[1777132869216,27.55,77418.55,25.4,-0.87958,0.00022,6.63171]
[1777132870230,27.55,77416.66,25.4,-0.87998,0.00022,6.61567]
[1777132875263,27.56,77417.6,25.4,-0.87974,0.00022,6.6251]
[1777132880299,27.56,77419.72,25.4,-0.87924,0.00022,6.64472]
[1777132884327,27.56,77421.27,25.4,-0.87888,0.00022,6.65905]
[1777132888355,27.57,77425.25,25.4,-0.87797,0.00022,6.69434]
[1777132889362,27.57,77427.4,25.4,-0.87749,0.00022,6.71311]
[1777132895404,27.57,77426.7,25.4,-0.87776,0.00022,6.69898]
[1777132898425,27.57,77424.8,25.4,-0.87817,0.00022,6.68315]
[1777132901446,27.57,77422.13,25.4,-0.87877,0.00022,6.65991]
[1777132902453,27.57,77419.52,25.4,-0.87933,0.00022,6.63766]
[1777132904466,27.57,77418.12,25.4,-0.87964,0.00022,6.62575]
[1777132907488,27.57,77416.43,25.4,-0.88,0.00022,6.61171]
[1777132910508,27.57,77414.61,25.4,-0.88037,0.00022,6.59703]
[1777132915544,27.58,77415.38,25.4,-0.88016,0.00022,6.60541]
[1777132920579,27.58,77415.77,25.4,-0.88003,0.00022,6.61047]
[1777132921586,27.59,77421.88,25.4,-0.87867,0.00022,6.66344]
[1777132922593,27.59,77423.2,25.4,-0.87837,0.00022,6.67508]
[1777132923602,27.59,77425.64,25.4,-0.87783,0.00022,6.69639]
[1777132925613,27.59,77428.85,25.4,-0.8771,0.00022,6.72454]
[1777132929641,27.59,77427.38,25.4,-0.87741,0.00022,6.71254]
[1777132934677,27.59,77428.47,25.4,-0.87714,0.00022,6.7229]
[1777132936691,27.59,77426.65,25.4,-0.87754,0.00022,6.70755]
[1777132940719,27.6,77417.88,25.4,-0.87946,0.00022,6.63273]
[1777132941726,27.6,77415.74,25.4,-0.87992,0.00022,6.61463]
[1777132944746,27.6,77413.68,25.4,-0.88035,0.00022,6.59793]
[1777132946761,27.6,77409.38,25.4,-0.88127,0.00022,6.56172]
[1777132948774,27.6,77407.91,25.4,-0.88156,0.00022,6.54993]
[1777132949782,27.61,77405.8,25.4,-0.88201,0.00022,6.53226]
[1777132950788,27.61,77403.97,25.4,-0.8824,0.00022,6.51703]
[1777132952803,27.61,77399.29,25.4,-0.8835,0.00021,6.46972]
[1777132955823,27.61,77406.35,25.4,-0.88195,0.00022,6.53141]
[1777132956831,27.62,77409.08,25.4,-0.88135,0.00022,6.55511]
[1777132959852,27.62,77410.87,25.4,-0.88093,0.00022,6.57164]
[1777132963880,27.62,77412.92,25.4,-0.88044,0.00022,6.5907]
[1777132968915,27.63,77411.27,25.4,-0.88076,0.00022,6.57827]
[1777132970930,27.63,77409.39,25.4,-0.88115,0.00022,6.56286]
[1777132973951,27.63,77407.63,25.4,-0.8815,0.00022,6.54892]
[1777132978986,27.64,77408.32,25.4,-0.8813,0.00022,6.55679]
[1777132984024,27.65,77408.99,25.4,-0.88111,0.00022,6.56444]
[1777132989060,27.65,77407.31,25.4,-0.88142,0.00022,6.55189]
[1777132994094,27.66,77406.95,25.4,-0.88144,0.00022,6.55111]
[1777132998123,27.66,77409.28,25.4,-0.8809,0.00022,6.57257]
[1777133004165,27.67,77407.9,25.4,-0.88115,0.00022,6.56284]
[1777133009200,27.67,77407.83,25.4,-0.88112,0.00022,6.56403]
[1777133011213,27.68,77409.03,25.4,-0.88096,0.00022,6.56676]
[1777133014238,27.68,77413.13,25.4,-0.88004,0.00022,6.60295]
[1777133015245,27.68,77420.62,25.4,-0.87838,0.00022,6.66758]
[1777133016587,27.68,77430.74,25.4,-0.87613,0.00022,6.75496]
[1777133017259,27.68,77435.05,25.4,-0.87516,0.00022,6.79225]
[1777133022413,27.68,77434.08,25.4,-0.87537,0.00022,6.78402]
[1777133025315,27.68,77431.69,25.4,-0.8759,0.00022,6.76358]
[1777133030350,27.68,77431.11,25.4,-0.87602,0.00022,6.75895]
[1777133035384,27.68,77431.27,25.4,-0.87598,0.00022,6.7608]
[1777133038406,27.69,77429.62,25.4,-0.87634,0.00022,6.74686]
[1777133043441,27.69,77429.28,25.4,-0.8764,0.00022,6.74448]
[1777133048476,27.69,77428.52,25.4,-0.87655,0.00022,6.73849]
[1777133049553,27.69,77428.52,25.4,-0.87655,0.00022,6.73849]
[1777133049612,27.69,77420.15,25.4,-0.87841,0.00022,6.66655]
[1777133050491,27.69,77413.81,25.4,-0.8798,0.00022,6.61232]
[1777133052982,27.69,77413.04,25.4,-0.87995,0.00022,6.60631]
[1777133055525,27.69,77414.49,25.4,-0.87961,0.00022,6.61965]
[1777133056532,27.7,77415.79,25.4,-0.87932,0.00022,6.63108]
[1777133057539,27.7,77418.04,25.4,-0.87882,0.00022,6.65066]
[1777133059553,27.7,77420.45,25.4,-0.87827,0.00022,6.67183]
[1777133063581,27.7,77421.88,25.4,-0.87793,0.00022,6.68492]
[1777133068616,27.7,77421.92,25.4,-0.8779,0.00022,6.68623]
[1777133073650,27.71,77421.48,25.4,-0.8781,0.00022,6.67517]
[1777133078685,27.71,77422.51,25.4,-0.87784,0.00022,6.68506]
[1777133084192,27.71,77422.66,25.4,-0.87779,0.00022,6.68716]
[1777133084729,27.71,77427.66,25.4,-0.87667,0.00022,6.73059]
[1777133085734,27.71,77429.37,25.4,-0.87628,0.00022,6.74547]
[1777133090770,27.71,77429.38,25.4,-0.87626,0.00022,6.74618]
[1777133095805,27.72,77426.97,25.4,-0.87678,0.00022,6.72609]
[1777133100840,27.72,77427.37,25.4,-0.87667,0.00022,6.7303]
[1777133102854,27.72,77425.1,25.4,-0.87717,0.00022,6.71107]
[1777133103861,27.72,77421.37,25.4,-0.87799,0.00022,6.67919]
[1777133105875,27.72,77419.81,25.4,-0.87832,0.00022,6.66624]
[1777133109903,27.73,77417.89,25.4,-0.87872,0.00022,6.65075]
[1777133114937,27.73,77414.6,25.4,-0.87941,0.00022,6.62386]
[1777133119581,27.73,77415.67,25.4,-0.87915,0.00022,6.63393]
[1777133119973,27.73,77397.28,25.4,-0.88313,0.00021,6.47738]
[1777133120980,27.73,77385.67,25.4,-0.88561,0.00021,6.37869]
[1777133121987,27.73,77386.37,25.4,-0.88545,0.00021,6.38483]
[1777133127021,27.74,77385.99,25.4,-0.88551,0.00021,6.38239]
[1777133128029,27.74,77387.65,25.4,-0.88516,0.00021,6.39665]
[1777133129036,27.74,77390.91,25.4,-0.88446,0.00021,6.42447]
[1777133130043,27.74,77392.19,25.4,-0.88419,0.00021,6.43546]
[1777133131050,27.74,77393.85,25.4,-0.88395,0.00021,6.44142]
[1777133136085,27.74,77393.77,25.4,-0.88398,0.00021,6.44043]
[1777133142127,27.74,77393.21,25.4,-0.88409,0.00021,6.43612]
[1777133147162,27.74,77393.13,25.4,-0.88409,0.00021,6.43595]
[1777133152197,27.74,77393.48,25.4,-0.88399,0.00021,6.43986]
[1777133157289,27.75,77394.21,25.4,-0.88378,0.00021,6.44818]
[1777133158240,27.75,77403.19,25.4,-0.88182,0.00022,6.52567]
[1777133159247,27.75,77405.96,25.4,-0.88121,0.00022,6.54982]
[1777133160253,27.75,77406.84,25.4,-0.88101,0.00022,6.55773]
[1777133161261,27.76,77413.52,25.4,-0.87954,0.00022,6.61521]
[1777133166295,27.76,77415.01,25.4,-0.87917,0.00022,6.62963]
[1777133168311,27.76,77417.14,25.4,-0.87869,0.00022,6.64838]
[1777133169318,27.76,77420.67,25.4,-0.87791,0.00022,6.67887]
[1777133175360,27.77,77421.58,25.4,-0.87768,0.00022,6.68774]
[1777133180395,27.77,77421.46,25.4,-0.87768,0.00022,6.68758]
[1777133184422,27.77,77423.35,25.4,-0.87725,0.00022,6.70449]
[1777133186437,27.77,77427.2,25.4,-0.87638,0.00022,6.73787]
[1777133187443,27.77,77428.69,25.4,-0.87605,0.00022,6.75079]
[1777133192478,27.77,77428.93,25.4,-0.87611,0.00022,6.74499]
[1777133194750,27.77,77431.04,25.4,-0.87563,0.00022,6.76334]
[1777133195500,27.77,77433.49,25.4,-0.87508,0.00022,6.78451]
[1777133199529,27.78,77429.77,25.4,-0.87589,0.00022,6.75318]
[1777133200536,27.78,77428.11,25.4,-0.87624,0.00022,6.73987]
[1777133201543,27.78,77425.35,25.4,-0.87682,0.00022,6.71731]
[1777133202551,27.78,77421.16,25.4,-0.87775,0.00022,6.6815]
[1777133203557,27.78,77418.97,25.4,-0.87823,0.00022,6.66293]
[1777133204564,27.78,77420.35,25.4,-0.87792,0.00022,6.67498]
[1777133209598,27.79,77419.87,25.4,-0.878,0.00022,6.67193]
[1777133214634,27.79,77419.85,25.4,-0.87797,0.00022,6.67283]
[1777133219674,27.79,77420.1,25.4,-0.87789,0.00022,6.67603]
[1777133223703,27.8,77413.33,25.4,-0.87936,0.00022,6.61893]
[1777133228738,27.8,77412.27,25.4,-0.87956,0.00022,6.6109]
[1777133233773,27.8,77412.67,25.4,-0.87944,0.00022,6.61576]
[1777133238808,27.81,77412.52,25.4,-0.87943,0.00022,6.61588]
[1777133243842,27.81,77412.77,25.4,-0.87934,0.00022,6.61939]
[1777133246864,27.82,77414.09,25.4,-0.87903,0.00022,6.63146]
[1777133251899,27.82,77416.72,25.4,-0.87857,0.00022,6.64625]
[1777133253913,27.82,77418.22,25.4,-0.87823,0.00022,6.6592]
[1777133261968,27.84,77418.63,25.4,-0.87792,0.00022,6.67103]
[1777133265996,27.87,77422.81,25.4,-0.87681,0.00022,6.71416]
[1777133267004,27.87,77424.66,25.4,-0.87636,0.00022,6.73126]
[1777133270026,27.88,77426.2,25.4,-0.87594,0.00022,6.74752]
[1777133274053,27.88,77428.14,25.4,-0.8755,0.00022,6.76444]
[1777133282109,27.88,77429.25,25.4,-0.87524,0.00022,6.7744]
[1777133290165,27.88,77429.54,25.4,-0.87517,0.00022,6.77722]
[1777133296208,27.88,77429.33,25.4,-0.8752,0.00022,6.77574]
[1777133298221,27.88,77432.05,25.4,-0.87459,0.00022,6.79918]
[1777133299229,27.88,77433.91,25.4,-0.87417,0.00023,6.81518]
[1777133300236,27.88,77432.56,25.4,-0.87448,0.00022,6.8036]
[1777133305271,27.88,77433.18,25.4,-0.87434,0.00022,6.809]
[1777133306277,27.88,77431.49,25.4,-0.87471,0.00022,6.79451]
[1777133307284,27.88,77429.8,25.4,-0.87509,0.00022,6.78003]
[1777133311312,27.88,77425.85,25.4,-0.87609,0.00022,6.73806]
[1777133312319,27.88,77424.21,25.4,-0.87646,0.00022,6.72408]
[1777133316348,27.89,77428.13,25.4,-0.87557,0.00022,6.75819]
[1777133317355,27.89,77429.94,25.4,-0.87516,0.00022,6.77385]
[1777133323397,27.89,77429.91,25.4,-0.87516,0.00022,6.77401]
[1777133325411,27.89,77431.44,25.4,-0.87481,0.00022,6.78726]
[1777133328432,27.89,77433.01,25.4,-0.87445,0.00022,6.8009]
[1777133335480,27.89,77433.24,25.4,-0.8744,0.00022,6.8031]
[1777133339112,27.89,77432.84,25.4,-0.87449,0.00022,6.79974]
[1777133339509,27.89,77439.35,25.4,-0.87301,0.00023,6.85575]
[1777133340516,27.89,77440.71,25.4,-0.87271,0.00023,6.86742]
[1777133342591,27.89,77440.71,25.4,-0.87271,0.00023,6.86742]
[1777133348575,27.89,77439.26,25.4,-0.87303,0.00023,6.85528]
[1777133348671,27.89,77442.24,25.4,-0.87235,0.00023,6.88097]
[1777133349579,27.89,77448.01,25.4,-0.87103,0.00023,6.93068]
[1777133351593,27.89,77449.92,25.4,-0.87059,0.00023,6.9472]
[1777133352220,27.89,77449.92,25.4,-0.87059,0.00023,6.9472]
[1777133354217,27.89,77450.7,25.4,-0.87041,0.00023,6.95393]
[1777133354402,27.89,77450.7,25.4,-0.87041,0.00023,6.95393]
[1777133354910,27.89,77463.29,25.4,-0.8675,0.00023,7.06274]
[1777133355621,27.89,77465.67,25.4,-0.86695,0.00023,7.08318]
[1777133356628,27.89,77467.89,25.4,-0.86643,0.00023,7.10223]
[1777133358224,27.89,77467.47,25.4,-0.86654,0.00023,7.09837]
[1777133358641,27.89,77469.59,25.4,-0.86605,0.00023,7.11654]
[1777133362843,27.89,77467.33,25.4,-0.8666,0.00023,7.096]
[1777133363677,27.88,77462.01,25.4,-0.86785,0.00023,7.04971]
[1777133364685,27.88,77460.05,25.4,-0.86831,0.00023,7.0326]
[1777133365692,27.88,77458.07,25.4,-0.86877,0.00023,7.01534]
[1777133366700,27.88,77455.71,25.4,-0.86932,0.00023,6.99484]
[1777133371781,27.88,77454.72,25.4,-0.86956,0.00023,6.98604]
[1777133377777,27.88,77451.71,25.4,-0.8704,0.00023,6.95108]
[1777133382812,27.88,77451.48,25.4,-0.87045,0.00023,6.94886]
[1777133387847,27.88,77451.48,25.4,-0.87046,0.00023,6.9486]
[1777133392884,27.88,77451.91,25.4,-0.87037,0.00023,6.95198]
[1777133394896,27.88,77448.68,25.4,-0.87112,0.00023,6.92397]
[1777133395903,27.88,77438.04,25.4,-0.87354,0.00023,6.8323]
[1777133396910,27.88,77435.31,25.4,-0.87415,0.00023,6.80892]
[1777133401945,27.88,77434.7,25.4,-0.87427,0.00023,6.80429]
[1777133402519,27.88,77434.7,25.4,-0.87427,0.00023,6.80429]
[1777133402779,27.88,77434.7,25.4,-0.87427,0.00023,6.80429]
[1777133402952,27.88,77429.79,25.4,-0.87537,0.00022,6.76227]
[1777133403838,27.88,77429.79,25.4,-0.87537,0.00022,6.76227]
[1777133403987,27.88,77425.47,25.4,-0.87633,0.00022,6.72543]
[1777133404141,27.88,77425.47,25.4,-0.87633,0.00022,6.72543]
[1777133404821,27.88,77425.47,25.4,-0.87633,0.00022,6.72543]
[1777133404965,27.88,77425.47,25.4,-0.87633,0.00022,6.72543]
[1777133404966,27.88,77402.26,25.4,-0.88142,0.00022,6.52768]
[1777133405973,27.88,77401.91,25.4,-0.88148,0.00022,6.52523]
[1777133406980,27.88,77408.04,25.4,-0.88014,0.00022,6.57778]
[1777133407904,27.88,77408.04,25.4,-0.88014,0.00022,6.57778]
[1777133407986,27.89,77412.0,25.4,-0.87927,0.00022,6.61186]
[1777133408994,27.89,77413.6,25.4,-0.87891,0.00022,6.62569]
[1777133414031,27.89,77414.96,25.4,-0.87859,0.00022,6.63817]
[1777133417051,27.89,77413.46,25.4,-0.87891,0.00022,6.62589]
[1777133422087,27.89,77413.18,25.4,-0.87894,0.00022,6.62442]
[1777133427122,27.9,77413.2,25.4,-0.87891,0.00022,6.62552]
[1777133435178,27.9,77413.21,25.4,-0.879,0.00022,6.61881]
[1777133440213,27.9,77412.32,25.4,-0.87917,0.00022,6.61223]
[1777133445248,27.91,77411.26,25.4,-0.87937,0.00022,6.60427]
[1777133449276,27.91,77414.23,25.4,-0.8787,0.00022,6.63043]
[1777133450283,27.91,77415.76,25.4,-0.87836,0.00022,6.64366]
[1777133453304,27.91,77414.43,25.4,-0.87864,0.00022,6.63281]
[1777133459346,27.91,77415.03,25.4,-0.87848,0.00022,6.63898]
[1777133465389,27.92,77414.74,25.4,-0.87851,0.00022,6.63763]
[1777133470424,27.92,77414.36,25.4,-0.87857,0.00022,6.63532]
[1777133475459,27.92,77414.19,25.4,-0.87858,0.00022,6.63483]
[1777133480494,27.93,77414.68,25.4,-0.87845,0.00022,6.63996]
[1777133481501,27.93,77422.71,25.4,-0.87667,0.00022,6.70868]
[1777133482508,27.93,77426.23,25.4,-0.87589,0.00022,6.73897]
[1777133484522,27.93,77425.74,25.4,-0.87599,0.00022,6.73492]
[1777133489529,27.93,77425.61,25.4,-0.87601,0.00022,6.73405]
[1777133492578,27.93,77429.97,25.4,-0.87515,0.00022,6.7636]
[1777133497614,27.93,77430.39,25.4,-0.87503,0.00022,6.76805]
[1777133502648,27.94,77430.32,25.4,-0.87503,0.00022,6.76816]
[1777133507684,27.94,77431.33,25.4,-0.87478,0.00022,6.77756]
[1777133512719,27.94,77431.17,25.4,-0.8748,0.00022,6.77694]
[1777133513726,27.94,77433.6,25.4,-0.87425,0.00022,6.79791]
[1777133518761,27.94,77434.13,25.4,-0.87412,0.00023,6.80305]
[1777133523796,27.94,77432.92,25.4,-0.87437,0.00022,6.7933]
[1777133529838,27.95,77432.09,25.4,-0.87453,0.00022,6.78707]
[1777133530844,27.95,77430.67,25.4,-0.87485,0.00022,6.77506]
[1777133532059,27.95,77428.45,25.4,-0.87534,0.00022,6.75623]
[1777133536887,27.95,77430.03,25.4,-0.87496,0.00022,6.77075]
[1777133541922,27.95,77429.6,25.4,-0.87503,0.00022,6.76798]
[1777133543936,27.96,77427.84,25.4,-0.87542,0.00022,6.75328]
[1777133544943,27.96,77422.22,25.4,-0.87666,0.00022,6.70546]
[1777133545950,27.96,77420.46,25.4,-0.87705,0.00022,6.6907]
[1777133547965,27.96,77415.84,25.4,-0.87805,0.00022,6.65188]
[1777133548971,27.96,77413.62,25.4,-0.87853,0.00022,6.63331]
[1777133551992,27.98,77414.75,25.4,-0.87822,0.00022,6.64195]
[1777133554624,28.0,77415.07,25.4,-0.87798,0.00022,6.65121]
[1777133554679,28.0,77415.07,25.4,-0.87798,0.00022,6.65121]
[1777133555015,28.01,77433.11,25.4,-0.87388,0.00022,6.80822]
[1777133556021,28.01,77447.11,25.4,-0.8707,0.00023,6.92832]
[1777133557027,28.01,77447.14,25.4,-0.8707,0.00023,6.9285]
[1777133562063,28.01,77446.36,25.4,-0.87088,0.00023,6.92147]
[1777133563069,28.01,77444.67,25.4,-0.87127,0.00023,6.90689]
[1777133565084,28.01,77442.13,25.4,-0.87185,0.00023,6.885]
[1777133569112,28.01,77439.99,25.4,-0.87234,0.00023,6.86655]
[1777133574147,28.01,77439.76,25.4,-0.8724,0.00023,6.86453]
[1777133583210,28.01,77438.98,25.4,-0.87258,0.00023,6.85774]
[1777133589252,28.01,77439.02,25.4,-0.87257,0.00023,6.85794]
[1777133594287,28.01,77437.2,25.4,-0.87299,0.00023,6.84222]
[1777133601336,28.01,77436.98,25.4,-0.87304,0.00023,6.84025]
[1777133602342,28.01,77439.55,25.4,-0.87246,0.00023,6.86226]
[1777133613420,28.01,77439.57,25.4,-0.87259,0.00023,6.85354]
[1777133618455,28.01,77438.76,25.4,-0.87278,0.00023,6.84639]
[1777133624497,28.01,77438.48,25.4,-0.87285,0.00023,6.8438]
[1777133629532,28.01,77438.68,25.4,-0.87281,0.00023,6.84535]
[1777133634567,28.0,77439.93,25.4,-0.87253,0.00023,6.85584]
[1777133639602,28.0,77440.89,25.4,-0.87232,0.00023,6.86375]
[1777133644642,28.0,77440.69,25.4,-0.87238,0.00023,6.86172]
[1777133648670,28.0,77442.11,25.4,-0.87206,0.00023,6.87364]
[1777133652697,28.0,77443.57,25.4,-0.87174,0.00023,6.88582]
[1777133655719,28.0,77450.05,25.4,-0.87026,0.00023,6.94118]
[1777133656726,28.0,77456.18,25.4,-0.86885,0.00023,6.99382]
[1777133657733,28.0,77457.67,25.4,-0.86851,0.00023,7.00649]
[1777133663775,28.0,77459.21,25.4,-0.86819,0.00023,7.01863]
[1777133668811,27.99,77460.41,25.4,-0.86793,0.00023,7.02804]
[1777133673845,27.99,77460.26,25.4,-0.86812,0.00023,7.01759]
[1777133676605,27.99,77460.4,25.4,-0.86809,0.00023,7.01852]
[1777133676667,27.99,77460.4,25.4,-0.86809,0.00023,7.01852]
[1777133676712,27.99,77460.4,25.4,-0.86809,0.00023,7.01852]
[1777133676759,27.99,77460.4,25.4,-0.86809,0.00023,7.01852]
[1777133676867,27.99,77461.8,25.4,-0.86777,0.00023,7.03045]
[1777133677874,27.99,77463.97,25.4,-0.86727,0.00023,7.04902]
[1777133681246,27.99,77465.53,25.4,-0.86692,0.00023,7.06195]
[1777133681902,27.99,77469.74,25.4,-0.86594,0.00024,7.09813]
[1777133686936,27.98,77472.13,25.4,-0.86541,0.00024,7.11759]
[1777133688053,27.98,77474.34,25.4,-0.86489,0.00024,7.13644]
[1777133688696,27.98,77474.34,25.4,-0.86489,0.00024,7.13644]
[1777133688785,27.98,77474.34,25.4,-0.86489,0.00024,7.13644]
[1777133690773,27.98,77475.19,25.4,-0.86469,0.00024,7.14396]
[1777133696262,27.98,77475.99,25.4,-0.86451,0.00024,7.15052]
[1777133696000,27.98,77473.25,25.4,-0.86516,0.00024,7.12651]
[1777133701039,27.98,77472.89,25.4,-0.86524,0.00024,7.12357]
[1777133705067,27.98,77470.16,25.4,-0.86588,0.00024,7.10005]
[1777133710102,27.98,77470.77,25.4,-0.86574,0.00024,7.10529]
[1777133715137,27.98,77470.09,25.4,-0.86588,0.00024,7.10009]
[1777133720172,27.98,77469.55,25.4,-0.86603,0.00023,7.09465]
[1777133725207,27.98,77469.57,25.4,-0.86606,0.00023,7.09369]
[1777133730242,27.97,77469.91,25.4,-0.86601,0.00024,7.0955]
[1777133733264,27.97,77467.94,25.4,-0.86662,0.00023,7.06941]
[1777133734271,27.97,77469.77,25.4,-0.86619,0.00024,7.08503]
[1777133738299,27.97,77471.19,25.4,-0.86588,0.00024,7.09644]
[1777133743334,27.96,77470.86,25.4,-0.86599,0.00024,7.09247]
[1777133744341,27.96,77469.39,25.4,-0.86634,0.00023,7.07954]
[1777133749376,27.96,77469.09,25.4,-0.86644,0.00023,7.07597]
[1777133754411,27.96,77468.98,25.4,-0.86645,0.00023,7.07554]
[1777133759445,27.96,77469.03,25.4,-0.86642,0.00023,7.07685]
[1777133764481,27.96,77469.29,25.4,-0.86636,0.00023,7.07883]
[1777133768509,27.96,77471.11,25.4,-0.86596,0.00024,7.09376]
[1777133769516,27.96,77472.78,25.4,-0.86557,0.00024,7.10798]
[1777133770522,27.96,77474.58,25.4,-0.86515,0.00024,7.12332]
[1777133774551,27.96,77476.34,25.4,-0.86472,0.00024,7.139]
[1777133780593,27.96,77476.43,25.4,-0.86468,0.00024,7.14035]
[1777133785627,27.96,77477.18,25.4,-0.86449,0.00024,7.14728]
[1777133793684,27.97,77477.48,25.4,-0.86453,0.00024,7.14214]
[1777133798719,27.96,77477.52,25.4,-0.86456,0.00024,7.1411]
[1777133801740,27.96,77475.98,25.4,-0.86495,0.00024,7.12696]
[1777133808790,27.95,77475.54,25.4,-0.8651,0.00024,7.1214]
[1777133813824,27.95,77474.86,25.4,-0.8653,0.00024,7.11428]
[1777133818859,27.95,77474.96,25.4,-0.86531,0.00024,7.11395]
[1777133824901,27.94,77474.2,25.4,-0.86552,0.00024,7.10595]
[1777133825720,27.94,77474.2,25.4,-0.86552,0.00024,7.10595]
[1777133825909,27.94,77474.13,25.4,-0.86555,0.00024,7.10512]
[1777133830007,27.94,77475.93,25.4,-0.86515,0.00024,7.11958]
[1777133835036,27.93,77476.16,25.4,-0.86513,0.00024,7.12034]
[1777133840078,27.93,77475.7,25.4,-0.86527,0.00024,7.11515]
[1777133845114,27.93,77475.86,25.4,-0.86527,0.00024,7.11533]
[1777133850149,27.92,77476.24,25.4,-0.86521,0.00024,7.11745]
[1777133855184,27.92,77475.5,25.4,-0.86555,0.00024,7.1014]
[1777133855523,27.92,77475.5,25.4,-0.86555,0.00024,7.1014]
[1777133856522,27.92,77475.5,25.4,-0.86555,0.00024,7.1014]
[1777133863265,27.92,77475.5,25.4,-0.86556,0.00024,7.10092]
[1777133864263,27.91,77475.5,25.4,-0.8656,0.00024,7.09944]
[1777133870288,27.91,77475.62,25.4,-0.86562,0.00024,7.09874]
[1777133875323,27.9,77476.01,25.4,-0.86557,0.00024,7.1008]
[1777133880358,27.9,77475.44,25.4,-0.86574,0.00024,7.09451]
[1777133885394,27.89,77474.38,25.4,-0.86603,0.00024,7.084]
[1777133890428,27.89,77474.63,25.4,-0.866,0.00024,7.08488]
[1777133896471,27.88,77474.04,25.4,-0.86618,0.00024,7.07819]
[1777133901813,27.88,77474.7,25.4,-0.86606,0.00024,7.08288]
[1777133907548,27.88,77473.87,25.4,-0.8663,0.00024,7.07385]
[1777133911575,27.87,77471.85,25.4,-0.86694,0.00024,7.0469]
[1777133916611,27.87,77468.36,25.4,-0.86779,0.00023,7.01555]
[1777133921646,27.87,77468.11,25.4,-0.86787,0.00023,7.01246]
[1777133925673,27.86,77465.47,25.4,-0.86851,0.00023,6.98887]
[1777133929703,27.86,77464.07,25.4,-0.86885,0.00023,6.97618]
[1777133930709,27.86,77467.97,25.4,-0.86794,0.00023,7.00983]
[1777133931716,27.86,77469.48,25.4,-0.86759,0.00023,7.02274]
[1777133936751,27.86,77466.49,25.4,-0.86827,0.00023,6.99782]
[1777133941786,27.87,77465.28,25.4,-0.86852,0.00023,6.98853]
[1777133946821,27.87,77464.55,25.4,-0.86869,0.00023,6.98195]
[1777133948835,27.87,77463.07,25.4,-0.86904,0.00023,6.96892]
[1777133952863,27.86,77461.27,25.4,-0.86947,0.00023,6.95295]
[1777133959911,27.86,77455.15,25.4,-0.8709,0.00023,6.89954]
[1777133960919,27.86,77450.8,25.4,-0.8719,0.00023,6.862]
[1777133961926,27.86,77446.97,25.4,-0.87278,0.00023,6.82904]
[1777133966961,27.86,77447.27,25.4,-0.8727,0.00023,6.83206]
[1777133971996,27.87,77446.44,25.4,-0.873,0.00023,6.81699]
[1777133977030,27.87,77446.04,25.4,-0.87308,0.00023,6.81407]
[1777133980052,27.87,77442.75,25.4,-0.87382,0.00023,6.78609]
[1777133985091,27.87,77443.4,25.4,-0.87365,0.00023,6.79239]
[1777133990126,27.87,77443.12,25.4,-0.8737,0.00023,6.7907]
[1777133995163,27.88,77443.11,25.4,-0.87368,0.00023,6.79146]
[1777134000198,27.88,77443.29,25.4,-0.87362,0.00023,6.79369]
[1777134002212,27.88,77444.8,25.4,-0.87327,0.00023,6.80694]
[1777134007247,27.88,77452.88,25.4,-0.8714,0.00023,6.87712]
[1777134008254,27.88,77456.22,25.4,-0.87063,0.00023,6.90595]
[1777134011275,27.88,77454.44,25.4,-0.87105,0.00023,6.89055]
[1777134012282,27.88,77452.99,25.4,-0.87138,0.00023,6.87806]
[1777134015303,27.88,77454.46,25.4,-0.87104,0.00023,6.8908]
[1777134020338,27.88,77454.23,25.4,-0.87109,0.00023,6.8889]
[1777134025373,27.88,77454.05,25.4,-0.87113,0.00023,6.88749]
[1777134030408,27.88,77454.5,25.4,-0.87102,0.00023,6.89153]
[1777134035443,27.88,77456.72,25.4,-0.87063,0.00023,6.90246]
[1777134036450,27.88,77458.57,25.4,-0.8702,0.00023,6.91845]
[1777134037456,27.88,77459.88,25.4,-0.8699,0.00023,6.92975]
[1777134042492,27.88,77459.46,25.4,-0.87,0.00023,6.92595]
[1777134047527,27.88,77458.88,25.4,-0.87014,0.00023,6.92074]
[1777134048534,27.88,77457.25,25.4,-0.87052,0.00023,6.90664]
[1777134053573,27.88,77458.92,25.4,-0.87014,0.00023,6.92094]
[1777134058608,27.88,77458.35,25.4,-0.87027,0.00023,6.91586]
[1777134063643,27.88,77458.54,25.4,-0.87023,0.00023,6.91735]
[1777134068678,27.88,77458.6,25.4,-0.87022,0.00023,6.91767]
[1777134073713,27.88,77458.55,25.4,-0.87024,0.00023,6.91704]
[1777134078748,27.88,77457.72,25.4,-0.87044,0.00023,6.90971]
[1777134083783,27.88,77457.2,25.4,-0.87056,0.00023,6.90507]
[1777134089824,27.88,77457.21,25.4,-0.87056,0.00023,6.90496]
[1777134094859,27.88,77457.61,25.4,-0.8706,0.00023,6.89986]
[1777134099895,27.88,77457.53,25.4,-0.87063,0.00023,6.89904]
[1777134104930,27.88,77457.34,25.4,-0.87067,0.00023,6.89726]
[1777134110971,27.88,77457.29,25.4,-0.87069,0.00023,6.8967]
[1777134116007,27.87,77458.19,25.4,-0.87048,0.00023,6.90434]
[1777134121041,27.87,77458.05,25.4,-0.87052,0.00023,6.90296]
[1777134126077,27.87,77458.07,25.4,-0.87052,0.00023,6.90296]
[1777134128091,27.87,77453.78,25.4,-0.87151,0.00023,6.86589]
[1777134129098,27.87,77448.92,25.4,-0.87263,0.00023,6.82404]
[1777134131374,27.87,77448.46,25.4,-0.87273,0.00023,6.82016]
[1777134131522,27.87,77448.46,25.4,-0.87273,0.00023,6.82016]
[1777134134775,27.87,77448.12,25.4,-0.8728,0.00023,6.81749]
[1777134139168,27.88,77445.95,25.4,-0.87328,0.00023,6.79941]
[1777134144203,27.88,77446.33,25.4,-0.87318,0.00023,6.8033]
[1777134150245,27.88,77445.3,25.4,-0.87339,0.00023,6.7952]
[1777134155280,27.88,77450.42,25.4,-0.87233,0.00023,6.83156]
[1777134156287,27.88,77453.24,25.4,-0.87168,0.00023,6.85599]
[1777134157294,27.88,77454.88,25.4,-0.8713,0.00023,6.87021]
[1777134157994,27.88,77454.88,25.4,-0.8713,0.00023,6.87021]
[1777134167364,27.89,77454.88,25.4,-0.87129,0.00023,6.87068]
[1777134172399,27.89,77454.78,25.4,-0.8713,0.00023,6.87006]
[1777134175420,27.89,77456.12,25.4,-0.87099,0.00023,6.88176]
[1777134180455,27.89,77456.09,25.4,-0.87099,0.00023,6.88171]
[1777134182469,27.89,77454.52,25.4,-0.87135,0.00023,6.86827]
[1777134185490,27.89,77452.76,25.4,-0.87175,0.00023,6.85333]
[1777134190524,27.89,77452.6,25.4,-0.87178,0.00023,6.85237]
[1777134194553,27.89,77450.45,25.4,-0.87226,0.00023,6.83422]
[1777134195560,27.89,77449.12,25.4,-0.87256,0.00023,6.82289]
[1777134200595,27.89,77448.57,25.4,-0.87267,0.00023,6.81882]
[1777134204623,27.89,77445.57,25.4,-0.87334,0.00023,6.79356]
[1777134209658,27.9,77444.71,25.4,-0.87351,0.00023,6.78703]
[1777134214693,27.9,77445.12,25.4,-0.87352,0.00023,6.783]
[1777134217564,27.9,77445.12,25.4,-0.87352,0.00023,6.783]
[1777134220768,27.9,77444.73,25.4,-0.87359,0.00023,6.78049]
[1777134226777,27.91,77444.94,25.4,-0.87351,0.00023,6.78353]
[1777134227784,27.91,77446.85,25.4,-0.87307,0.00023,6.8001]
[1777134228790,27.91,77448.64,25.4,-0.87266,0.00023,6.81562]
[1777134233825,27.91,77448.46,25.4,-0.87268,0.00023,6.81466]
[1777134238861,27.91,77447.62,25.4,-0.87286,0.00023,6.80803]
[1777134240875,27.91,77444.66,25.4,-0.87353,0.00023,6.78285]
[1777134245910,27.91,77443.6,25.4,-0.87374,0.00023,6.77457]
[1777134250945,27.92,77443.43,25.4,-0.87376,0.00023,6.77395]
[1777134255980,27.91,77443.6,25.4,-0.87375,0.00023,6.77451]
[1777134261014,27.91,77443.92,25.4,-0.8737,0.00023,6.77634]
[1777134266049,27.91,77444.23,25.4,-0.87365,0.00023,6.77807]
[1777134271085,27.91,77444.4,25.4,-0.87377,0.00023,6.77017]
[1777134277126,27.9,77444.44,25.4,-0.87379,0.00023,6.76942]
[1777134283169,27.9,77444.66,25.4,-0.87377,0.00023,6.77024]
[1777134284176,27.9,77446.16,25.4,-0.87343,0.00023,6.78295]
[1777134289211,27.9,77445.41,25.4,-0.87363,0.00023,6.77555]
[1777134297270,27.89,77445.24,25.4,-0.8737,0.00023,6.7726]
[1777134302304,27.89,77445.13,25.4,-0.87375,0.00023,6.77073]
[1777134307340,27.88,77444.94,25.4,-0.87382,0.00023,6.76821]
[1777134314389,27.88,77445.23,25.4,-0.87379,0.00023,6.76949]
[1777134320431,27.88,77444.75,25.4,-0.87392,0.00023,6.76432]
[1777134325466,27.88,77444.66,25.4,-0.87397,0.00023,6.76271]
[1777134330500,27.87,77445.19,25.4,-0.87387,0.00023,6.76626]
[1777134335537,27.87,77445.57,25.4,-0.87394,0.00023,6.76029]
[1777134340570,27.87,77444.46,25.4,-0.87421,0.00023,6.74994]
[1777134345606,27.86,77445.39,25.4,-0.87402,0.00023,6.75716]
[1777134353662,27.86,77445.71,25.4,-0.87398,0.00023,6.75867]
[1777134358696,27.86,77445.65,25.4,-0.87402,0.00023,6.75737]
[1777134364739,27.86,77448.0,25.4,-0.87351,0.00023,6.77665]
[1777134369774,27.85,77448.15,25.4,-0.8735,0.00023,6.77704]
[1777134376823,27.85,77447.96,25.4,-0.87357,0.00023,6.77418]
[1777134382447,27.85,77447.96,25.4,-0.87357,0.00023,6.77418]
[1777134383452,27.85,77448.19,25.4,-0.87355,0.00023,6.77514]
[1777134389586,27.85,77448.24,25.4,-0.87351,0.00023,6.77645]
[1777134389586,27.85,77448.24,25.4,-0.87351,0.00023,6.77645]
[1777134389602,27.85,77448.24,25.4,-0.87351,0.00023,6.77645]
[1777134389916,27.85,77432.82,25.4,-0.87699,0.00022,6.6444]
[1777134390309,27.85,77432.82,25.4,-0.87699,0.00022,6.6444]
[1777134390639,27.85,77432.82,25.4,-0.87699,0.00022,6.6444]
[1777134390924,27.85,77390.65,25.4,-0.88619,0.00021,6.28557]
[1777134391929,27.85,77390.41,25.4,-0.88637,0.00021,6.27532]
[1777134392937,27.85,77386.01,25.4,-0.88728,0.00021,6.23882]
[1777134393635,27.85,77386.01,25.4,-0.88728,0.00021,6.23882]
[1777134395957,27.85,77390.89,25.4,-0.88622,0.00021,6.28116]
[1777134396965,27.86,77393.58,25.4,-0.88563,0.00021,6.30436]
[1777134399986,27.86,77395.84,25.4,-0.88512,0.00021,6.32486]
[1777134403208,27.86,77395.57,25.4,-0.88514,0.00021,6.3239]
[1777134403280,27.86,77395.57,25.4,-0.88514,0.00021,6.3239]
[1777134404014,27.87,77395.0,25.4,-0.88525,0.00021,6.31953]
[1777134407035,27.87,77396.52,25.4,-0.88489,0.00021,6.33369]
[1777134409048,27.87,77398.1,25.4,-0.88453,0.00021,6.34787]
[1777134409774,27.87,77398.1,25.4,-0.88453,0.00021,6.34787]
[1777134411063,27.87,77400.68,25.4,-0.88396,0.00021,6.37046]
[1777134415091,27.88,77398.41,25.4,-0.88441,0.00021,6.35271]
[1777134416097,27.88,77393.91,25.4,-0.88536,0.00021,6.31512]
[1777134417105,27.88,77392.25,25.4,-0.8857,0.00021,6.30156]
[1777134420126,27.89,77389.98,25.4,-0.88615,0.00021,6.28381]
[1777134421132,27.89,77379.1,25.4,-0.88844,0.00021,6.19248]
[1777134422140,27.89,77373.8,25.4,-0.88954,0.00021,6.14829]
[1777134425161,27.89,77371.33,25.4,-0.89003,0.00021,6.12837]
[1777134426168,27.89,77366.27,25.4,-0.89107,0.00021,6.08644]
[1777134427175,27.89,77362.64,25.4,-0.8918,0.0002,6.05656]
[1777134429189,27.89,77361.09,25.4,-0.8921,0.0002,6.04442]
[1777134430195,27.89,77359.37,25.4,-0.89244,0.0002,6.03053]
[1777134435231,27.9,77358.71,25.4,-0.89252,0.0002,6.02717]
[1777134436237,27.9,77356.71,25.4,-0.89292,0.0002,6.011]
[1777134437245,27.9,77354.59,25.4,-0.89334,0.0002,5.99389]
[1777134442280,27.91,77353.31,25.4,-0.89354,0.0002,5.98573]
[1777134447315,27.92,77353.2,25.4,-0.8935,0.0002,5.98726]
[1777134450018,27.92,77355.85,25.4,-0.89293,0.0002,6.01064]
[1777134450339,27.92,77374.28,25.4,-0.88915,0.00021,6.16397]
[1777134451346,27.92,77383.55,25.4,-0.88733,0.00021,6.23351]
[1777134452353,27.92,77382.9,25.4,-0.88746,0.00021,6.22818]
[1777134456381,27.92,77380.73,25.4,-0.8879,0.00021,6.21054]
[1777134458395,27.92,77375.6,25.4,-0.88897,0.00021,6.1679]
[1777134459402,27.92,77373.93,25.4,-0.88931,0.00021,6.15416]
[1777134461416,27.93,77375.4,25.4,-0.88899,0.00021,6.16686]
[1777134463726,27.93,77376.19,25.4,-0.88882,0.00021,6.17365]
[1777134463774,27.93,77392.67,25.4,-0.88535,0.00021,6.31209]
[1777134464528,27.93,77402.87,25.4,-0.88316,0.00022,6.39812]
[1777134465444,27.93,77411.75,25.4,-0.88124,0.00022,6.47318]
[1777134466451,27.93,77413.45,25.4,-0.88088,0.00022,6.48736]
[1777134467166,27.93,77413.45,25.4,-0.88088,0.00022,6.48736]
[1777134472492,27.92,77411.95,25.4,-0.88124,0.00022,6.47319]
[1777134477527,27.92,77411.81,25.4,-0.8813,0.00022,6.47087]
[1777134482563,27.91,77411.74,25.4,-0.88135,0.00022,6.46919]
[1777134484577,27.91,77410.31,25.4,-0.88167,0.00022,6.45664]
[1777134485584,27.91,77408.3,25.4,-0.88211,0.00022,6.4394]
[1777134486591,27.91,77406.78,25.4,-0.88244,0.00022,6.42633]
[1777134487598,27.91,77405.17,25.4,-0.8828,0.00022,6.41254]
[1777134489612,27.91,77403.59,25.4,-0.88315,0.00022,6.39889]
[1777134492634,27.91,77401.4,25.4,-0.88363,0.00022,6.38005]
[1777134494648,27.91,77398.46,25.4,-0.88426,0.00021,6.35504]
[1777134495654,27.91,77396.55,25.4,-0.88467,0.00021,6.33884]
[1777134496662,27.91,77394.2,25.4,-0.88518,0.00021,6.31898]
[1777134501697,27.91,77395.41,25.4,-0.88492,0.00021,6.32908]
[1777134506733,27.91,77396.15,25.4,-0.88477,0.00021,6.33519]
[1777134511768,27.91,77396.15,25.4,-0.8849,0.00021,6.32666]
[1777134517810,27.91,77410.89,25.4,-0.88172,0.00022,6.45114]
[1777134518817,27.91,77416.42,25.4,-0.88052,0.00022,6.49789]
[1777134523852,27.9,77417.33,25.4,-0.88035,0.00022,6.50428]
[1777134529894,27.9,77417.76,25.4,-0.8803,0.00022,6.5064]
[1777134531907,27.9,77420.29,25.4,-0.87976,0.00022,6.52742]
[1777134533695,27.9,77421.22,25.4,-0.87956,0.00022,6.53506]
[1777134533786,27.89,77421.22,25.4,-0.87957,0.00022,6.53478]
[1777134537520,27.89,77421.21,25.4,-0.87958,0.00022,6.53413]
[1777134542984,27.89,77421.77,25.4,-0.87951,0.00022,6.53699]
[1777134543991,27.89,77424.19,25.4,-0.87898,0.00022,6.55735]
[1777134550034,27.88,77424.16,25.4,-0.87903,0.00022,6.55536]
[1777134554062,27.88,77426.48,25.4,-0.87855,0.00022,6.57405]
[1777134555070,27.88,77429.78,25.4,-0.87782,0.00022,6.60194]
[1777134561112,27.87,77428.59,25.4,-0.87814,0.00022,6.58987]
[1777134566147,27.87,77428.06,25.4,-0.87829,0.00022,6.58384]
[1777134568161,27.86,77425.6,25.4,-0.87886,0.00022,6.56226]
[1777134569169,27.86,77420.19,25.4,-0.88006,0.00022,6.51587]
[1777134574228,27.86,77420.52,25.4,-0.88014,0.00022,6.50935]
[1777134581277,27.86,77419.97,25.4,-0.88029,0.00022,6.50341]
[1777134586311,27.85,77420.31,25.4,-0.88024,0.00022,6.50542]
[1777134591347,27.85,77419.94,25.4,-0.88034,0.00022,6.50139]
[1777134596382,27.85,77420.28,25.4,-0.88029,0.00022,6.50342]
[1777134597389,27.85,77422.23,25.4,-0.87987,0.00022,6.51986]
[1777134598396,27.85,77423.67,25.4,-0.87955,0.00022,6.53195]
[1777134599403,27.85,77425.15,25.4,-0.87923,0.00022,6.54436]
[1777134601417,27.85,77423.82,25.4,-0.87954,0.00022,6.53256]
[1777134604438,27.84,77422.16,25.4,-0.87992,0.00022,6.51778]
[1777134609473,27.84,77422.2,25.4,-0.87994,0.00022,6.51718]
[1777134615515,27.84,77422.24,25.4,-0.87996,0.00022,6.51642]
[1777134620550,27.83,77422.27,25.4,-0.87997,0.00022,6.51576]
[1777134628607,27.83,77421.94,25.4,-0.88008,0.00022,6.51151]
[1777134630620,27.83,77424.8,25.4,-0.87946,0.00022,6.53556]
[1777134632969,27.83,77426.68,25.4,-0.87919,0.00022,6.54259]
[1777134633642,27.83,77433.21,25.4,-0.87773,0.00022,6.59843]
[1777134634649,27.83,77437.91,25.4,-0.87667,0.00023,6.63891]
[1777134636663,27.83,77437.91,25.4,-0.87667,0.00023,6.63912]
[1777134638010,27.83,77437.91,25.4,-0.87667,0.00023,6.63912]
[1777134638677,27.83,77441.77,25.4,-0.87579,0.00023,6.67241]
[1777134643712,27.83,77442.26,25.4,-0.87568,0.00023,6.67686]
[1777134648748,27.83,77442.22,25.4,-0.87568,0.00023,6.67674]
[1777134653783,27.83,77442.18,25.4,-0.87573,0.00023,6.67498]
[1777134659826,27.82,77441.72,25.4,-0.87586,0.00023,6.66974]
[1777134667308,27.82,77441.34,25.4,-0.87594,0.00023,6.66686]
[1777134674931,27.81,77440.84,25.4,-0.87615,0.00023,6.65873]
[1777134679966,27.81,77440.99,25.4,-0.87617,0.00023,6.65827]
[1777134685001,27.8,77441.78,25.4,-0.87604,0.00023,6.66328]
[1777134690037,27.8,77443.03,25.4,-0.87576,0.00023,6.67386]
[1777134695073,27.8,77441.91,25.4,-0.87613,0.00023,6.65604]
[1777134700107,27.8,77441.59,25.4,-0.8762,0.00023,6.65359]
[1777134701115,27.8,77439.33,25.4,-0.87671,0.00023,6.63425]
[1777134702122,27.8,77432.55,25.4,-0.87824,0.00022,6.57578]
[1777134709170,27.8,77433.58,25.4,-0.87801,0.00022,6.5845]
[1777134714206,27.8,77433.33,25.4,-0.87805,0.00022,6.58281]
[1777134719241,27.8,77432.32,25.4,-0.87825,0.00022,6.57505]
[1777134720248,27.8,77429.53,25.4,-0.87887,0.00022,6.55137]
[1777134722262,27.81,77427.64,25.4,-0.87928,0.00022,6.53567]
[1777134728304,27.81,77427.12,25.4,-0.87936,0.00022,6.53274]
[1777134734346,27.82,77426.91,25.4,-0.87936,0.00022,6.53244]
[1777134739381,27.82,77426.3,25.4,-0.87947,0.00022,6.52846]
[1777134740387,27.82,77429.42,25.4,-0.87878,0.00022,6.55495]
[1777134741394,27.82,77431.95,25.4,-0.87821,0.00022,6.57681]
[1777134742401,27.82,77429.04,25.4,-0.87885,0.00022,6.5521]
[1777134747437,27.82,77428.41,25.4,-0.87896,0.00022,6.54786]
[1777134748443,27.82,77427.03,25.4,-0.87926,0.00022,6.5363]
[1777134752472,27.83,77425.33,25.4,-0.87973,0.00022,6.51472]
[1777134753479,27.84,77423.13,25.4,-0.88015,0.00022,6.49864]
[1777134758514,27.86,77422.83,25.4,-0.88004,0.00022,6.50266]
[1777134760710,27.86,77423.72,25.4,-0.87984,0.00022,6.51053]
[1777134765605,27.87,77423.48,25.4,-0.87981,0.00022,6.51173]
[1777134768584,27.87,77425.19,25.4,-0.87943,0.00022,6.52606]
[1777134773619,27.86,77425.13,25.4,-0.87951,0.00022,6.52324]
[1777134778654,27.86,77424.72,25.4,-0.87962,0.00022,6.51883]
[1777134782681,27.85,77413.17,25.4,-0.88218,0.00022,6.41985]
[1777134783689,27.85,77402.76,25.4,-0.88443,0.00022,6.3316]
[1777134784696,27.85,77398.34,25.4,-0.88538,0.00021,6.29434]
[1777134789731,27.86,77397.47,25.4,-0.88555,0.00021,6.28761]
[1777134791407,27.86,77397.47,25.4,-0.88555,0.00021,6.28761]
[1777134792752,27.86,77392.15,25.4,-0.88667,0.00021,6.24313]
[1777134793759,27.86,77390.65,25.4,-0.88699,0.00021,6.23068]
[1777134795844,27.86,77390.67,25.4,-0.88698,0.00021,6.23103]
[1777134798372,27.86,77390.65,25.4,-0.88697,0.00021,6.23121]
[1777134798413,27.86,77390.65,25.4,-0.88697,0.00021,6.23121]
[1777134798433,27.86,77386.12,25.4,-0.88792,0.00021,6.19354]
[1777134798794,27.86,77384.38,25.4,-0.88829,0.00021,6.17894]
[1777134799800,27.86,77382.42,25.4,-0.88869,0.00021,6.16275]
[1777134800808,27.86,77380.26,25.4,-0.88914,0.00021,6.14491]
[1777134801965,27.86,77381.69,25.4,-0.88883,0.00021,6.15715]
[1777134807856,27.87,77380.92,25.4,-0.88895,0.00021,6.15227]
[1777134808863,27.87,77378.91,25.4,-0.88937,0.00021,6.13569]
[1777134810372,27.87,77378.91,25.4,-0.88937,0.00021,6.13569]
[1777134810878,27.87,77376.05,25.4,-0.88995,0.00021,6.11231]
[1777134811526,27.87,77376.05,25.4,-0.88995,0.00021,6.11231]
[1777134811885,27.87,77373.86,25.4,-0.89052,0.00021,6.08601]
[1777134812894,27.87,77365.92,25.4,-0.89215,0.0002,6.0202]
[1777134813901,27.87,77363.72,25.4,-0.89259,0.0002,6.0021]
[1777134814908,27.87,77360.2,25.4,-0.8933,0.0002,5.97318]
[1777134819943,27.88,77362.42,25.4,-0.89284,0.0002,5.99221]
[1777134821957,27.88,77361.17,25.4,-0.89309,0.0002,5.98207]
[1777134824894,27.88,77361.81,25.4,-0.89294,0.0002,5.98785]
[1777134825984,27.88,77356.09,25.4,-0.89409,0.0002,5.94117]
[1777134826992,27.88,77357.63,25.4,-0.89377,0.0002,5.95427]
[1777134829006,27.88,77358.94,25.4,-0.89348,0.0002,5.96592]
[1777134830013,27.88,77360.26,25.4,-0.89321,0.0002,5.97703]
[1777134831020,27.88,77358.8,25.4,-0.8935,0.0002,5.96508]
[1777134832027,27.88,77360.24,25.4,-0.8932,0.0002,5.97719]
[1777134835047,27.89,77359.03,25.4,-0.89344,0.0002,5.96762]
[1777134836055,27.89,77360.29,25.4,-0.89319,0.0002,5.97781]
[1777134841090,27.89,77358.13,25.4,-0.89361,0.0002,5.9607]
[1777134842096,27.89,77355.42,25.4,-0.89415,0.0002,5.93846]
[1777134845118,27.89,77356.93,25.4,-0.89383,0.0002,5.95157]
[1777134850157,27.89,77357.44,25.4,-0.89371,0.0002,5.95672]
[1777134855192,27.9,77357.37,25.4,-0.8937,0.0002,5.95705]
[1777134860227,27.9,77356.61,25.4,-0.89383,0.0002,5.95166]
[1777134861237,27.9,77366.38,25.4,-0.89183,0.00021,6.03289]
[1777134862244,27.9,77380.24,25.4,-0.88896,0.00021,6.14856]
[1777134863251,27.9,77383.46,25.4,-0.88829,0.00021,6.17545]
[1777134868286,27.9,77385.38,25.4,-0.8879,0.00021,6.19107]
[1777134869293,27.9,77387.45,25.4,-0.88746,0.00021,6.20831]
[1777134869583,27.9,77387.45,25.4,-0.88746,0.00021,6.20831]
[1777134870154,27.9,77387.45,25.4,-0.88746,0.00021,6.20831]
[1777134870300,27.9,77406.03,25.4,-0.8835,0.00022,6.36469]
[1777134871307,27.9,77417.56,25.4,-0.88113,0.00022,6.45366]
[1777134872313,27.89,77415.9,25.4,-0.8815,0.00022,6.43908]
[1777134874328,27.89,77417.28,25.4,-0.88123,0.00022,6.44987]
[1777134875334,27.89,77415.9,25.4,-0.88154,0.00022,6.43767]
[1777134880371,27.88,77415.76,25.4,-0.88163,0.00022,6.43421]
[1777134885406,27.88,77415.32,25.4,-0.88179,0.00022,6.42823]
[1777134886413,27.87,77410.99,25.4,-0.88274,0.00022,6.39105]
[1777134888427,27.87,77409.25,25.4,-0.88314,0.00022,6.37554]
[1777134893462,27.87,77410.19,25.4,-0.88298,0.00022,6.38163]
[1777134895476,27.86,77407.91,25.4,-0.8835,0.00022,6.36154]
[1777134897490,27.86,77409.52,25.4,-0.88317,0.00022,6.37445]
[1777134902525,27.86,77409.62,25.4,-0.88319,0.00022,6.37341]
[1777134905546,27.85,77412.6,25.4,-0.88258,0.00022,6.39752]
[1777134910581,27.85,77412.78,25.4,-0.88259,0.00022,6.39699]
[1777134915616,27.84,77412.07,25.4,-0.8828,0.00022,6.38894]
[1777134919893,27.84,77411.49,25.4,-0.88296,0.00022,6.38282]
[1777134919950,27.84,77411.49,25.4,-0.88296,0.00022,6.38282]
[1777134920006,27.84,77411.49,25.4,-0.88296,0.00022,6.38282]
[1777134920090,27.84,77411.49,25.4,-0.88296,0.00022,6.38282]
[1777134920192,27.83,77410.93,25.4,-0.8831,0.00022,6.3773]
[1777134920651,27.83,77424.35,25.4,-0.88016,0.00022,6.49143]
[1777134921658,27.83,77428.17,25.4,-0.87932,0.00022,6.52348]
[1777134925686,27.83,77429.44,25.4,-0.8791,0.00022,6.53202]
[1777134927236,27.83,77429.44,25.4,-0.8791,0.00022,6.53202]
[1777134928706,27.82,77430.68,25.4,-0.87887,0.00022,6.5409]
[1777134933742,27.81,77426.99,25.4,-0.8799,0.00022,6.49808]
[1777134934748,27.81,77424.65,25.4,-0.88043,0.00022,6.4776]
[1777134935635,27.81,77424.65,25.4,-0.88043,0.00022,6.4776]
[1777134935848,27.81,77424.65,25.4,-0.88043,0.00022,6.4776]
[1777134936763,27.81,77412.6,25.4,-0.8831,0.00022,6.37407]
[1777134937769,27.81,77412.12,25.4,-0.88321,0.00022,6.36965]
[1777134938777,27.8,77410.22,25.4,-0.88363,0.00022,6.35318]
[1777134939681,27.8,77410.22,25.4,-0.88363,0.00022,6.35318]
[1777134944818,27.8,77410.33,25.4,-0.88366,0.00022,6.35219]
[1777134949854,27.79,77410.82,25.4,-0.88359,0.00022,6.35471]
[1777134954889,27.79,77409.89,25.4,-0.88384,0.00022,6.34517]
[1777134960931,27.78,77409.45,25.4,-0.88398,0.00022,6.33953]
[1777134963953,27.78,77410.74,25.4,-0.88373,0.00022,6.34953]
[1777134964942,27.78,77410.74,25.4,-0.88373,0.00022,6.34953]
[1777134965008,27.78,77410.74,25.4,-0.88373,0.00022,6.34953]
[1777134965114,27.78,77423.23,25.4,-0.881,0.00022,6.45549]
[1777134966254,27.76,77453.33,25.4,-0.87438,0.00023,6.70838]
[1777134966974,27.76,77458.86,25.4,-0.8731,0.00023,6.75611]
[1777134967783,27.76,77458.86,25.4,-0.8731,0.00023,6.75611]
[1777134967981,27.75,77459.65,25.4,-0.87307,0.00023,6.75763]
[1777134969774,27.73,77458.36,25.4,-0.8735,0.00023,6.74127]
[1777134969995,27.71,77454.14,25.4,-0.87461,0.00023,6.69963]
[1777134971002,27.71,77452.81,25.4,-0.87493,0.00023,6.68765]
[1777134972009,27.71,77449.11,25.4,-0.87579,0.00023,6.65528]
[1777134974023,27.71,77447.46,25.4,-0.87618,0.00023,6.64025]
[1777134977044,27.7,77443.93,25.4,-0.87701,0.00023,6.60874]
[1777134978051,27.7,77440.11,25.4,-0.87789,0.00023,6.57551]
[1777134979058,27.7,77438.75,25.4,-0.8782,0.00022,6.5635]
[1777134983086,27.7,77437.29,25.4,-0.87855,0.00022,6.54994]
[1777134988302,27.7,77436.87,25.4,-0.87867,0.00022,6.54544]
[1777134994163,27.69,77437.02,25.4,-0.8788,0.00022,6.53691]
[1777134995170,27.69,77433.43,25.4,-0.87961,0.00022,6.50592]
[1777134996177,27.69,77425.07,25.4,-0.88148,0.00022,6.434]
[1777134998192,27.69,77423.18,25.4,-0.88189,0.00022,6.41777]
[1777134999040,27.69,77423.18,25.4,-0.88189,0.00022,6.41777]
[1777134999199,27.69,77418.75,25.4,-0.88287,0.00022,6.37993]
[1777135000206,27.69,77415.19,25.4,-0.88365,0.00022,6.34924]
[1777135001213,27.69,77413.66,25.4,-0.88398,0.00022,6.33629]
[1777135002220,27.69,77411.63,25.4,-0.88443,0.00022,6.31873]
[1777135007257,27.69,77410.51,25.4,-0.88467,0.00022,6.30943]
[1777135013299,27.69,77410.74,25.4,-0.8846,0.00022,6.31206]
[1777135017330,27.69,77407.6,25.4,-0.88527,0.00022,6.28581]
[1777135018337,27.69,77404.34,25.4,-0.88597,0.00021,6.25829]
[1777135019344,27.69,77401.27,25.4,-0.88662,0.00021,6.23246]
[1777135020351,27.69,77399.88,25.4,-0.88691,0.00021,6.2209]
[1777135021358,27.7,77396.04,25.4,-0.88773,0.00021,6.18866]
[1777135022365,27.69,77387.86,25.4,-0.88946,0.00021,6.11956]
[1777135023372,27.69,77385.33,25.4,-0.88999,0.00021,6.09825]
[1777135024339,27.69,77385.33,25.4,-0.88999,0.00021,6.09825]
[1777135024379,27.69,77384.81,25.4,-0.8901,0.00021,6.09388]
[1777135025382,27.69,77384.81,25.4,-0.8901,0.00021,6.09388]
[1777135025385,27.69,77382.79,25.4,-0.89052,0.00021,6.07691]
[1777135026392,27.69,77377.93,25.4,-0.89153,0.00021,6.03617]
[1777135029414,27.7,77375.94,25.4,-0.89194,0.00021,6.01974]
[1777135030421,27.7,77372.9,25.4,-0.89256,0.00021,5.99442]
[1777135033100,27.7,77372.85,25.4,-0.89256,0.00021,5.99428]
[1777135033203,27.7,77372.85,25.4,-0.89256,0.00021,5.99428]
[1777135034449,27.7,77370.94,25.4,-0.89295,0.00021,5.97862]
[1777135035456,27.7,77369.44,25.4,-0.89325,0.0002,5.96628]
[1777135041498,27.7,77370.48,25.4,-0.89301,0.00021,5.97607]
[1777135043511,27.7,77373.09,25.4,-0.89247,0.00021,5.99823]
[1777135044518,27.7,77374.49,25.4,-0.89217,0.00021,6.01009]
[1777135049555,27.7,77375.08,25.4,-0.89204,0.00021,6.01564]
[1777135051569,27.71,77371.51,25.4,-0.89289,0.00021,5.97776]
[1777135054598,27.71,77369.28,25.4,-0.89334,0.0002,5.95967]
[1777135055604,27.71,77367.0,25.4,-0.89381,0.0002,5.94046]
[1777135056612,27.71,77365.65,25.4,-0.89408,0.0002,5.92944]
[1777135058626,27.71,77364.38,25.4,-0.89432,0.0002,5.91936]
[1777135059633,27.71,77355.54,25.4,-0.89611,0.0002,5.84627]
[1777135060639,27.71,77352.21,25.4,-0.89676,0.0002,5.8191]
[1777135062336,27.71,77351.84,25.4,-0.89683,0.0002,5.81645]
[1777135065674,27.72,77349.73,25.4,-0.89721,0.0002,5.8007]
[1777135066682,27.72,77346.57,25.4,-0.89783,0.0002,5.77508]
[1777135067689,27.72,77344.98,25.4,-0.89814,0.0002,5.76204]
[1777135070187,27.72,77344.59,25.4,-0.89821,0.0002,5.75897]
[1777135070710,27.72,77338.56,25.4,-0.8994,0.0002,5.7095]
[1777135071717,27.72,77336.02,25.4,-0.8999,0.0002,5.68882]
[1777135076752,27.72,77336.02,25.4,-0.89986,0.0002,5.69051]
[1777135082002,27.73,77336.55,25.4,-0.8997,0.0002,5.69715]
[1777135082794,27.73,77329.79,25.4,-0.90099,0.00019,5.64303]
[1777135084103,27.73,77329.79,25.4,-0.90099,0.00019,5.64303]
[1777135084255,27.73,77329.79,25.4,-0.90099,0.00019,5.64303]
[1777135084482,27.74,77326.24,25.4,-0.90164,0.00019,5.61542]
[1777135084808,27.74,77303.04,25.4,-0.90605,0.00019,5.42783]
[1777135086008,27.74,77305.19,25.4,-0.90562,0.00019,5.44607]
[1777135088033,27.74,77305.74,25.4,-0.9055,0.00019,5.45144]
[1777135090151,27.75,77305.95,25.4,-0.90543,0.00019,5.45412]
[1777135090850,27.75,77303.81,25.4,-0.9058,0.00019,5.43834]
[1777135095408,27.75,77304.82,25.4,-0.90559,0.00019,5.44741]
[1777135095507,27.76,77302.99,25.4,-0.90584,0.00019,5.4365]
[1777135096177,27.76,77302.99,25.4,-0.90584,0.00019,5.4365]
[1777135096458,27.76,77302.99,25.4,-0.90584,0.00019,5.4365]
[1777135096632,27.76,77302.99,25.4,-0.90584,0.00019,5.4365]
[1777135096684,27.77,77301.24,25.4,-0.90615,0.00019,5.42344]
[1777135097195,27.77,77301.24,25.4,-0.90615,0.00019,5.42344]
[1777135097274,27.77,77239.86,25.4,-0.91708,0.00017,4.94127]
[1777135098567,27.77,77239.86,25.4,-0.91708,0.00017,4.94127]
[1777135098831,27.84,77204.51,25.4,-0.92239,0.00016,4.69791]
[1777135098906,27.84,77187.57,25.4,-0.92509,0.00016,4.5721]
[1777135100352,27.84,77187.57,25.4,-0.92509,0.00016,4.5721]
[1777135100387,27.93,77188.95,25.4,-0.92422,0.00016,4.61274]
[1777135102351,28.02,77193.96,25.4,-0.92277,0.00016,4.67982]
[1777135102825,28.02,77193.96,25.4,-0.92277,0.00016,4.67982]
[1777135103126,28.02,77193.96,25.4,-0.92277,0.00016,4.67982]
[1777135103151,28.02,77195.73,25.4,-0.92249,0.00016,4.69296]
[1777135103944,28.06,77202.13,25.4,-0.92111,0.00016,4.75666]
[1777135105527,28.15,77204.02,25.4,-0.92015,0.00016,4.8002]
[1777135105957,28.15,77207.28,25.4,-0.91962,0.00016,4.82461]
[1777135107737,28.22,77205.1,25.4,-0.91947,0.00016,4.83131]
[1777135108730,28.24,77207.62,25.4,-0.91886,0.00016,4.85898]
[1777135109519,28.27,77198.31,25.4,-0.92017,0.00016,4.79912]
[1777135110262,28.27,77200.33,25.4,-0.91984,0.00016,4.81417]
[1777135112132,28.35,77204.66,25.4,-0.91865,0.00016,4.86589]
[1777135113407,28.44,77207.53,25.4,-0.9175,0.00017,4.91762]
[1777135114329,28.44,77207.53,25.4,-0.9175,0.00017,4.91762]
[1777135114376,28.48,77224.41,25.4,-0.91439,0.00017,5.05735]
[1777135115022,28.48,77240.55,25.4,-0.91161,0.00017,5.18041]
[1777135116226,28.48,77240.55,25.4,-0.91161,0.00017,5.18041]
[1777135116259,28.51,77240.78,25.4,-0.91134,0.00017,5.1925]
[1777135117036,28.54,77230.33,25.4,-0.91291,0.00017,5.12274]
[1777135118043,28.57,77234.24,25.4,-0.91199,0.00017,5.16361]
[1777135119124,28.6,77237.4,25.4,-0.9112,0.00017,5.19813]
[1777135120057,28.63,77232.38,25.4,-0.91185,0.00017,5.16965]
[1777135122625,28.73,77225.92,25.4,-0.91225,0.00017,5.15155]
[1777135123078,28.73,77227.53,25.4,-0.91197,0.00017,5.16376]
[1777135124085,28.76,77228.81,25.4,-0.91152,0.00017,5.1837]
[1777135127787,28.87,77230.51,25.4,-0.91035,0.00017,5.2346]
[1777135129120,28.9,77232.13,25.4,-0.90987,0.00017,5.25563]
[1777135130676,28.95,77233.54,25.4,-0.90924,0.00017,5.28304]
[1777135131234,28.95,77233.54,25.4,-0.90924,0.00017,5.28304]
[1777135131262,28.95,77236.84,25.4,-0.90866,0.00018,5.30818]
[1777135132150,28.98,77240.01,25.4,-0.90789,0.00018,5.34169]
[1777135134165,29.03,77238.53,25.4,-0.90774,0.00018,5.34782]
[1777135136186,29.1,77240.05,25.4,-0.90696,0.00018,5.3814]
[1777135137193,29.13,77244.25,25.4,-0.90597,0.00018,5.42403]
[1777135138200,29.16,77248.56,25.4,-0.90497,0.00018,5.46686]
[1777135139207,29.19,77250.86,25.4,-0.90434,0.00018,5.49363]
[1777135141221,29.24,77252.49,25.4,-0.90364,0.00018,5.52328]
[1777135144992,29.29,77251.44,25.4,-0.90343,0.00018,5.53203]
[1777135145249,29.31,77253.51,25.4,-0.90292,0.00018,5.55336]
[1777135146256,29.34,77261.03,25.4,-0.90136,0.00018,5.6193]
[1777135147263,29.36,77263.02,25.4,-0.90081,0.00018,5.64232]
[1777135148270,29.38,77265.91,25.4,-0.90012,0.00018,5.6713]
[1777135151291,29.43,77261.89,25.4,-0.9005,0.00018,5.65516]
[1777135152298,29.43,77259.62,25.4,-0.90091,0.00018,5.63822]
[1777135156326,29.5,77257.43,25.4,-0.90076,0.00018,5.64408]
[1777135157333,29.52,77255.71,25.4,-0.90095,0.00018,5.63622]
[1777135159321,29.53,77255.2,25.4,-0.90091,0.00018,5.63785]
[1777135159347,29.55,77253.35,25.4,-0.90111,0.00018,5.62927]
[1777135161361,29.57,77255.0,25.4,-0.90066,0.00018,5.648]
[1777135162368,29.57,77258.13,25.4,-0.90008,0.00018,5.67257]
[1777135164382,29.6,77260.55,25.4,-0.89939,0.00018,5.70126]
[1777135165389,29.62,77259.24,25.4,-0.89951,0.00018,5.69618]
[1777135170426,29.63,77259.78,25.4,-0.89936,0.00018,5.7025]
[1777135175232,29.63,77260.63,25.4,-0.89928,0.00018,5.70252]
[1777135177474,29.64,77264.59,25.4,-0.89852,0.00019,5.73418]
[1777135180495,29.64,77268.17,25.4,-0.89783,0.00019,5.76282]
[1777135183820,29.64,77267.01,25.4,-0.89803,0.00019,5.75452]
[1777135184103,29.64,77267.98,25.4,-0.89784,0.00019,5.76233]
[1777135184523,29.64,77271.71,25.4,-0.89714,0.00019,5.79143]
[1777135185066,29.64,77271.71,25.4,-0.89714,0.00019,5.79143]
[1777135185530,29.64,77281.67,25.4,-0.89526,0.00019,5.86881]
[1777135186537,29.64,77284.72,25.4,-0.89467,0.00019,5.89267]
[1777135187862,29.64,77284.72,25.4,-0.89467,0.00019,5.89267]
[1777135187544,29.65,77286.84,25.4,-0.89427,0.00019,5.90929]
[1777135189557,29.65,77284.82,25.4,-0.89464,0.00019,5.89399]
[1777135190564,29.65,77286.93,25.4,-0.89423,0.00019,5.91062]
[1777135195600,29.65,77289.34,25.4,-0.89375,0.00019,5.93045]
[1777135197614,29.65,77291.89,25.4,-0.89325,0.00019,5.95069]
[1777135198622,29.65,77293.79,25.4,-0.89288,0.00019,5.96568]
[1777135201642,29.65,77295.53,25.4,-0.89253,0.00019,5.9797]
[1777135203656,29.65,77294.24,25.4,-0.89278,0.00019,5.96989]
[1777135207684,29.66,77288.8,25.4,-0.89381,0.00019,5.9281]
[1777135208691,29.66,77287.42,25.4,-0.89406,0.00019,5.91757]
[1777135209704,29.66,77291.68,25.4,-0.89324,0.00019,5.95098]
[1777135210710,29.66,77305.13,25.4,-0.89063,0.0002,6.05634]
[1777135211717,29.66,77308.94,25.4,-0.88989,0.0002,6.08627]
[1777135213731,29.66,77307.1,25.4,-0.89025,0.0002,6.07178]
[1777135214738,29.66,77308.73,25.4,-0.88993,0.0002,6.08456]
[1777135219773,29.66,77309.46,25.4,-0.88979,0.0002,6.09007]
[1777135220780,29.66,77307.4,25.4,-0.8902,0.0002,6.07382]
[1777135222794,29.66,77309.2,25.4,-0.88985,0.0002,6.08788]
[1777135223262,29.66,77309.2,25.4,-0.88985,0.0002,6.08788]
[1777135225815,29.66,77301.72,25.4,-0.89132,0.00019,6.0288]
[1777135226822,29.66,77299.06,25.4,-0.89184,0.00019,6.00779]
[1777135229843,29.65,77300.66,25.4,-0.89154,0.00019,6.0198]
[1777135231857,29.65,77313.01,25.4,-0.88926,0.0002,6.10804]
[1777135232864,29.65,77321.61,25.4,-0.88757,0.0002,6.17554]
[1777135235885,29.65,77321.99,25.4,-0.88752,0.0002,6.17734]
[1777135236931,29.65,77321.99,25.4,-0.88752,0.0002,6.17734]
[1777135236893,29.65,77326.24,25.4,-0.88668,0.0002,6.21054]
[1777135237860,29.65,77326.24,25.4,-0.88668,0.0002,6.21054]
[1777135237899,29.65,77339.87,25.4,-0.88394,0.0002,6.31825]
[1777135238906,29.64,77342.97,25.4,-0.88332,0.0002,6.34233]
[1777135243941,29.63,77342.59,25.4,-0.88348,0.0002,6.33614]
[1777135244948,29.63,77338.75,25.4,-0.88428,0.0002,6.30495]
[1777135249983,29.62,77340.16,25.4,-0.88407,0.0002,6.31329]
[1777135255019,29.61,77340.19,25.4,-0.88414,0.0002,6.31064]
[1777135258040,29.61,77338.14,25.4,-0.8846,0.0002,6.29259]
[1777135261061,29.6,77336.52,25.4,-0.88497,0.0002,6.27804]
[1777135262068,29.6,77339.93,25.4,-0.88429,0.0002,6.30464]
[1777135263075,29.6,77345.01,25.4,-0.88327,0.0002,6.34457]
[1777135264838,29.6,77345.01,25.4,-0.88327,0.0002,6.34457]
[1777135264870,29.59,77347.41,25.4,-0.88281,0.00021,6.36245]
[1777135265089,29.59,77349.25,25.4,-0.88243,0.00021,6.37716]
[1777135266096,29.59,77353.17,25.4,-0.88164,0.00021,6.40784]
[1777135269549,29.59,77353.29,25.4,-0.88165,0.00021,6.40739]
[1777135270628,29.58,77354.14,25.4,-0.88151,0.00021,6.41278]
[1777135270725,29.58,77358.61,25.4,-0.8806,0.00021,6.44785]
[1777135272139,29.58,77356.75,25.4,-0.88101,0.00021,6.43216]
[1777135276167,29.57,77355.47,25.4,-0.88135,0.00021,6.41898]
[1777135277173,29.57,77350.02,25.4,-0.8825,0.00021,6.37463]
[1777135282209,29.55,77350.55,25.4,-0.88247,0.00021,6.37564]
[1777135287244,29.54,77349.35,25.4,-0.8828,0.00021,6.36282]
[1777135288251,29.54,77347.78,25.4,-0.88314,0.00021,6.34964]
[1777135289258,29.54,77349.12,25.4,-0.88288,0.00021,6.35975]
[1777135292278,29.53,77346.35,25.4,-0.88363,0.00021,6.32736]
[1777135295300,29.53,77345.05,25.4,-0.88394,0.0002,6.31526]
[1777135297313,29.52,77348.13,25.4,-0.88334,0.00021,6.33876]
[1777135299328,29.52,77349.6,25.4,-0.88306,0.00021,6.34935]
[1777135302349,29.52,77347.29,25.4,-0.88359,0.00021,6.32907]
[1777135306378,29.51,77343.82,25.4,-0.88436,0.0002,6.29907]
[1777135308392,29.5,77341.9,25.4,-0.88477,0.0002,6.2827]
[1777135313427,29.5,77342.08,25.4,-0.8848,0.0002,6.28159]
[1777135315440,29.49,77340.79,25.4,-0.88509,0.0002,6.2703]
[1777135317454,29.49,77343.67,25.4,-0.88453,0.0002,6.29232]
[1777135321483,29.48,77345.73,25.4,-0.88416,0.0002,6.30678]
[1777135323497,29.48,77347.02,25.4,-0.88392,0.00021,6.31606]
[1777135328531,29.47,77347.64,25.4,-0.88386,0.00021,6.31833]
[1777135332560,29.46,77351.09,25.4,-0.88321,0.00021,6.34383]
[1777135333567,29.46,77355.74,25.4,-0.88226,0.00021,6.3806]
[1777135336588,29.45,77356.54,25.4,-0.88216,0.00021,6.38461]
[1777135341624,29.44,77355.83,25.4,-0.88239,0.00021,6.37582]
[1777135342631,29.44,77357.85,25.4,-0.88199,0.00021,6.39146]
[1777135344648,29.44,77362.04,25.4,-0.88115,0.00021,6.42393]
[1777135347669,29.43,77365.04,25.4,-0.88057,0.00021,6.44613]
[1777135351357,29.43,77364.73,25.4,-0.88069,0.00021,6.44161]
[1777135351697,29.43,77369.28,25.4,-0.87986,0.00021,6.46988]
[1777135352704,29.42,77376.07,25.4,-0.87844,0.00021,6.52409]
[1777135353710,29.42,77379.49,25.4,-0.87772,0.00021,6.5517]
[1777135354718,29.42,77377.43,25.4,-0.87816,0.00021,6.5349]
[1777135355405,29.42,77377.43,25.4,-0.87816,0.00021,6.5349]
[1777135355725,29.42,77376.1,25.4,-0.87845,0.00021,6.52404]
[1777135360760,29.41,77376.59,25.4,-0.87841,0.00021,6.52551]
[1777135365795,29.41,77376.67,25.4,-0.87846,0.00021,6.52365]
[1777135367809,29.4,77372.9,25.4,-0.87928,0.00021,6.49214]
[1777135370830,29.4,77371.15,25.4,-0.87969,0.00021,6.47662]
[1777135371837,29.4,77368.24,25.4,-0.88031,0.00021,6.45267]
[1777135374858,29.39,77365.93,25.4,-0.88083,0.00021,6.4328]
[1777135376872,29.39,77370.19,25.4,-0.87995,0.00021,6.46645]
[1777135378885,29.39,77372.26,25.4,-0.87954,0.00021,6.48236]
[1777135380900,29.39,77370.84,25.4,-0.87986,0.00021,6.47001]
[1777135381907,29.38,77372.41,25.4,-0.87954,0.00021,6.48228]
[1777135385935,29.38,77378.29,25.4,-0.87834,0.00021,6.52812]
[1777135386942,29.38,77380.88,25.4,-0.8778,0.00021,6.54862]
[1777135390970,29.37,77385.49,25.4,-0.87686,0.00021,6.58432]
[1777135394265,29.36,77385.51,25.4,-0.87691,0.00021,6.58271]
[1777135394998,29.36,77392.77,25.4,-0.87536,0.00022,6.6412]
[1777135397013,29.36,77389.96,25.4,-0.876,0.00022,6.61696]
[1777135399027,29.35,77385.65,25.4,-0.87696,0.00021,6.58061]
[1777135401041,29.35,77387.71,25.4,-0.87655,0.00022,6.59616]
[1777135406075,29.34,77387.05,25.4,-0.87678,0.00021,6.58772]
[1777135409097,29.33,77388.84,25.4,-0.87644,0.00022,6.60048]
[1777135410103,29.33,77392.19,25.4,-0.87573,0.00022,6.62714]
[1777135413124,29.33,77393.18,25.4,-0.8757,0.00022,6.62476]
[1777135418159,29.31,77393.76,25.4,-0.87567,0.00022,6.62617]
[1777135423195,29.3,77393.22,25.4,-0.87587,0.00022,6.61847]
[1777135431251,29.29,77393.51,25.4,-0.87595,0.00022,6.61562]
[1777135437293,29.27,77392.97,25.4,-0.87617,0.00022,6.60743]
[1777135441321,29.27,77390.7,25.4,-0.87672,0.00022,6.58645]
[1777135442328,29.26,77392.21,25.4,-0.87641,0.00022,6.59819]
[1777135447363,29.25,77391.76,25.4,-0.87659,0.00022,6.59144]
[1777135452397,29.24,77391.87,25.4,-0.87665,0.00022,6.58937]
[1777135457433,29.24,77392.09,25.4,-0.87668,0.00022,6.58821]
[1777135462468,29.23,77392.81,25.4,-0.8766,0.00022,6.59116]
[1777135464482,29.22,77401.85,25.4,-0.87467,0.00022,6.66392]
[1777135465489,29.22,77407.26,25.4,-0.8735,0.00022,6.70759]
[1777135467524,29.22,77408.41,25.4,-0.87327,0.00022,6.71628]
[1777135470524,29.21,77406.56,25.4,-0.87376,0.00022,6.69806]
[1777135471531,29.2,77408.23,25.4,-0.87354,0.00022,6.70253]
[1777135476566,29.19,77409.42,25.4,-0.87338,0.00022,6.70861]
[1777135481601,29.18,77409.67,25.4,-0.87343,0.00022,6.70691]
[1777135486636,29.17,77410.94,25.4,-0.87325,0.00022,6.71361]
[1777135488649,29.16,77405.29,25.4,-0.87453,0.00022,6.6657]
[1777135489657,29.16,77397.97,25.4,-0.87615,0.00022,6.60491]
[1777135491671,29.16,77394.56,25.4,-0.87692,0.00022,6.57569]
[1777135496706,29.15,77394.26,25.4,-0.87706,0.00022,6.57034]
[1777135497713,29.14,77392.71,25.4,-0.87741,0.00022,6.55708]
[1777135499727,29.14,77394.16,25.4,-0.87713,0.00022,6.56782]
[1777135500734,29.14,77400.52,25.4,-0.87577,0.00022,6.61937]
[1777135501741,29.14,77402.97,25.4,-0.87525,0.00022,6.6389]
[1777135502748,29.13,77403.08,25.4,-0.87526,0.00022,6.63848]
[1777135507784,29.12,77402.94,25.4,-0.87538,0.00022,6.63392]
[1777135510262,29.12,77403.1,25.4,-0.87537,0.00022,6.63455]
[1777135510805,29.12,77411.05,25.4,-0.87366,0.00022,6.69859]
[1777135511812,29.11,77412.71,25.4,-0.87331,0.00022,6.7115]
[1777135512819,29.11,77414.03,25.4,-0.87304,0.00022,6.7216]
[1777135514161,29.11,77414.03,25.4,-0.87304,0.00022,6.7216]
[1777135517005,29.1,77416.22,25.4,-0.87264,0.00022,6.73654]
[1777135517854,29.1,77420.08,25.4,-0.8718,0.00022,6.7676]
[1777135521882,29.04,77418.59,25.4,-0.87263,0.00022,6.73715]
[1777135526917,29.02,77417.55,25.4,-0.87297,0.00022,6.72464]
[1777135527923,29.02,77418.94,25.4,-0.87268,0.00022,6.73538]
[1777135530945,29.01,77417.62,25.4,-0.87303,0.00022,6.72213]
[1777135533967,29.01,77418.6,25.4,-0.87301,0.00022,6.71947]
[1777135534974,29.0,77416.14,25.4,-0.87358,0.00022,6.69837]
[1777135535981,29.0,77417.74,25.4,-0.87324,0.00022,6.71088]
[1777135539002,28.99,77416.4,25.4,-0.8736,0.00022,6.69757]
[1777135540011,28.99,77412.74,25.4,-0.87443,0.00022,6.6666]
[1777135543031,28.99,77410.57,25.4,-0.87496,0.00022,6.64666]
[1777135545044,28.98,77413.72,25.4,-0.8743,0.00022,6.67137]
[1777135546052,28.98,77415.69,25.4,-0.87388,0.00022,6.68697]
[1777135551087,28.97,77415.48,25.4,-0.87402,0.00022,6.68173]
[1777135556122,28.96,77415.69,25.4,-0.87407,0.00022,6.68005]
[1777135561159,28.95,77415.47,25.4,-0.87421,0.00022,6.67484]
[1777135566194,28.93,77415.15,25.4,-0.87437,0.00022,6.66887]
[1777135570222,28.93,77413.48,25.4,-0.87481,0.00022,6.65242]
[1777135571228,28.92,77414.95,25.4,-0.8745,0.00022,6.66394]
[1777135576264,28.91,77415.77,25.4,-0.87441,0.00022,6.66744]
[1777135581298,28.9,77414.3,25.4,-0.87483,0.00022,6.65194]
[1777135582322,28.9,77415.98,25.4,-0.87447,0.00022,6.66521]
[1777135583329,28.9,77414.16,25.4,-0.87489,0.00022,6.64947]
[1777135584336,28.9,77416.12,25.4,-0.87448,0.00022,6.66507]
[1777135586349,28.89,77417.51,25.4,-0.8742,0.00022,6.67526]
[1777135587357,28.89,77422.24,25.4,-0.87317,0.00022,6.71383]
[1777135588364,28.89,77424.05,25.4,-0.87279,0.00022,6.72814]
[1777135590378,28.88,77422.2,25.4,-0.87322,0.00022,6.71206]
[1777135592205,28.88,77422.2,25.4,-0.87322,0.00022,6.71206]
[1777135591384,28.88,77423.99,25.4,-0.87296,0.00022,6.71808]
[1777135592496,28.88,77423.99,25.4,-0.87296,0.00022,6.71808]
[1777135596246,28.88,77423.13,25.4,-0.87318,0.00022,6.70992]
[1777135596421,28.88,77421.55,25.4,-0.87357,0.00022,6.69537]
[1777135600449,28.87,77420.27,25.4,-0.87393,0.00022,6.68199]
[1777135603470,28.86,77418.98,25.4,-0.87427,0.00022,6.66927]
[1777135608505,28.85,77418.91,25.4,-0.87437,0.00022,6.6654]
[1777135613539,28.84,77419.16,25.4,-0.87441,0.00022,6.66423]
[1777135618575,28.83,77419.28,25.4,-0.87447,0.00022,6.66198]
[1777135623610,28.82,77419.05,25.4,-0.8746,0.00022,6.65689]
[1777135629652,28.81,77418.95,25.4,-0.87473,0.00022,6.65227]
[1777135630658,28.8,77417.19,25.4,-0.87514,0.00022,6.63701]
[1777135631665,28.8,77410.39,25.4,-0.87665,0.00022,6.57998]
[1777135636701,28.79,77410.56,25.4,-0.87669,0.00022,6.57868]
[1777135641735,28.78,77410.92,25.4,-0.87668,0.00022,6.57901]
[1777135643750,28.78,77409.2,25.4,-0.87708,0.00022,6.5637]
[1777135644757,28.78,77410.62,25.4,-0.87679,0.00022,6.57495]
[1777135645764,28.78,77408.83,25.4,-0.87719,0.00022,6.5596]
[1777135646770,28.78,77403.64,25.4,-0.87834,0.00022,6.5161]
[1777135647778,28.77,77402.37,25.4,-0.87863,0.00022,6.50509]
[1777135652813,28.77,77403.36,25.4,-0.8786,0.00022,6.50263]
[1777135657848,28.76,77402.7,25.4,-0.8788,0.00022,6.49503]
[1777135663191,28.76,77403.24,25.4,-0.87872,0.00022,6.49821]
[1777135663891,28.75,77391.31,25.4,-0.88133,0.00021,6.39841]
[1777135665269,28.75,77391.31,25.4,-0.88133,0.00021,6.39841]
[1777135665327,28.75,77386.88,25.4,-0.88229,0.00021,6.36121]
[1777135666911,28.75,77384.26,25.4,-0.88286,0.00021,6.33942]
[1777135667918,28.75,77382.03,25.4,-0.88334,0.00021,6.32065]
[1777135668925,28.75,77380.35,25.4,-0.8837,0.00021,6.30668]
[1777135669932,28.75,77378.04,25.4,-0.88419,0.00021,6.28757]
[1777135670939,28.75,77376.36,25.4,-0.88455,0.00021,6.27367]
[1777135671946,28.75,77373.35,25.4,-0.88518,0.00021,6.24892]
[1777135672953,28.75,77370.56,25.4,-0.88577,0.00021,6.22603]
[1777135677988,28.75,77379.46,25.4,-0.8839,0.00021,6.29875]
[1777135680007,28.74,77377.41,25.4,-0.88434,0.00021,6.28168]
[1777135682016,28.74,77379.03,25.4,-0.88401,0.00021,6.29475]
[1777135687051,28.74,77381.27,25.4,-0.88355,0.00021,6.31252]
[1777135688058,28.74,77382.59,25.4,-0.88327,0.00021,6.32322]
[1777135691079,28.74,77387.64,25.4,-0.88221,0.00021,6.36424]
[1777135692086,28.74,77389.67,25.4,-0.88179,0.00021,6.38072]
[1777135693092,28.74,77391.9,25.4,-0.88132,0.00021,6.39885]
[1777135695107,28.74,77394.45,25.4,-0.88078,0.00021,6.41932]
[1777135697121,28.73,77395.99,25.4,-0.88047,0.00022,6.43143]
[1777135698128,28.73,77405.55,25.4,-0.87841,0.00022,6.51018]
[1777135699135,28.73,77409.26,25.4,-0.87761,0.00022,6.5405]
[1777135704170,28.72,77410.03,25.4,-0.8775,0.00022,6.54453]
[1777135709205,28.72,77410.02,25.4,-0.87757,0.00022,6.54207]
[1777135713236,28.71,77407.39,25.4,-0.87831,0.00022,6.51033]
[1777135718271,28.71,77407.58,25.4,-0.87827,0.00022,6.51183]
[1777135721293,28.71,77410.41,25.4,-0.87767,0.00022,6.53483]
[1777135729348,28.7,77410.67,25.4,-0.87771,0.00022,6.5333]
[1777135731363,28.7,77409.18,25.4,-0.87806,0.00022,6.52002]
[1777135733377,28.69,77410.96,25.4,-0.87769,0.00022,6.53392]
[1777135738412,28.69,77410.81,25.4,-0.87778,0.00022,6.53039]
[1777135743447,28.68,77412.66,25.4,-0.87744,0.00022,6.54351]
[1777135748482,28.67,77413.41,25.4,-0.87734,0.00022,6.54741]
[1777135749197,28.67,77413.41,25.4,-0.87734,0.00022,6.54741]
[1777135749489,28.67,77414.84,25.4,-0.87703,0.00022,6.55884]
[1777135750196,28.67,77414.84,25.4,-0.87703,0.00022,6.55884]
[1777135750280,28.67,77414.84,25.4,-0.87703,0.00022,6.55884]
[1777135750496,28.67,77415.83,25.4,-0.87683,0.00022,6.56659]
[1777135754524,28.66,77418.2,25.4,-0.87636,0.00022,6.58435]
[1777135759559,28.65,77417.97,25.4,-0.87648,0.00022,6.5799]
[1777135761573,28.65,77420.16,25.4,-0.87602,0.00022,6.59716]
[1777135766608,28.64,77419.05,25.4,-0.87634,0.00022,6.5853]
[1777135767615,28.64,77420.33,25.4,-0.87607,0.00022,6.59548]
[1777135771643,28.63,77423.49,25.4,-0.87555,0.00022,6.61132]
[1777135776677,28.63,77423.22,25.4,-0.87568,0.00022,6.60644]
[1777135777685,28.62,77421.58,25.4,-0.87606,0.00022,6.59224]
[1777135782719,28.62,77422.61,25.4,-0.8759,0.00022,6.59834]
[1777135787755,28.61,77422.78,25.4,-0.87592,0.00022,6.5973]
[1777135792789,28.6,77422.58,25.4,-0.87603,0.00022,6.59321]
[1777135797825,28.59,77421.81,25.4,-0.87627,0.00022,6.58442]
[1777135805880,28.58,77421.8,25.4,-0.87637,0.00022,6.58066]
[1777135813937,28.57,77421.67,25.4,-0.87649,0.00022,6.57596]
[1777135818973,28.56,77421.34,25.4,-0.87663,0.00022,6.57097]
[1777135822250,28.56,77421.34,25.4,-0.87663,0.00022,6.57097]
[1777135823291,28.56,77421.52,25.4,-0.87663,0.00022,6.57074]
[1777135830052,28.55,77421.64,25.4,-0.87669,0.00022,6.56872]
[1777135831058,28.54,77422.61,25.4,-0.87662,0.00022,6.5679]
[1777135836095,28.54,77422.2,25.4,-0.87676,0.00022,6.56234]
[1777135841130,28.53,77422.38,25.4,-0.87679,0.00022,6.56133]
[1777135845158,28.52,77424.36,25.4,-0.8764,0.00022,6.57622]
[1777135850193,28.52,77424.82,25.4,-0.87635,0.00022,6.57791]
[1777135855328,28.51,77424.74,25.4,-0.87642,0.00022,6.57551]
[1777135860153,28.51,77424.82,25.4,-0.87644,0.00022,6.57448]
[1777135861197,28.5,77425.37,25.4,-0.87634,0.00022,6.57825]
[1777135866306,28.5,77424.47,25.4,-0.87661,0.00022,6.56818]
[1777135868320,28.49,77423.07,25.4,-0.87695,0.00022,6.55564]
[1777135872349,28.49,77424.38,25.4,-0.8767,0.00022,6.565]
[1777135877384,28.48,77424.96,25.4,-0.87662,0.00022,6.56784]
[1777135883426,28.47,77425.16,25.4,-0.87664,0.00022,6.56709]
[1777135888460,28.47,77424.98,25.4,-0.87674,0.00022,6.56358]
[1777135893496,28.46,77424.63,25.4,-0.877,0.00022,6.5502]
[1777135898530,28.46,77425.0,25.4,-0.87697,0.00022,6.55141]
[1777135903566,28.45,77424.82,25.4,-0.87706,0.00022,6.54802]
[1777135905032,28.45,77424.97,25.4,-0.87703,0.00022,6.54891]
[1777135905579,28.45,77431.8,25.4,-0.87552,0.00022,6.60587]
[1777135907593,28.44,77429.01,25.4,-0.87617,0.00022,6.58155]
[1777135908278,28.44,77429.01,25.4,-0.87617,0.00022,6.58155]
[1777135917665,28.43,77428.67,25.4,-0.87635,0.00022,6.57458]
[1777135922700,28.43,77425.48,25.4,-0.87711,0.00022,6.54624]
[1777135927735,28.42,77426.48,25.4,-0.87693,0.00022,6.55283]
[1777135931665,28.42,77426.53,25.4,-0.87694,0.00022,6.55252]
[1777135932993,28.42,77426.53,25.4,-0.87696,0.00022,6.5518]
[1777135933024,28.42,77426.53,25.4,-0.87696,0.00022,6.5518]
[1777135933091,28.42,77426.53,25.4,-0.87696,0.00022,6.5518]
[1777135938811,28.41,77425.75,25.4,-0.87719,0.00022,6.54316]
[1777135944854,28.4,77425.93,25.4,-0.87721,0.00022,6.54257]
[1777135949889,28.4,77425.85,25.4,-0.87725,0.00022,6.541]
[1777135951855,28.4,77425.85,25.4,-0.87725,0.00022,6.541]
[1777135952192,28.4,77425.85,25.4,-0.87725,0.00022,6.541]
[1777135952846,28.4,77425.88,25.4,-0.87737,0.00022,6.53295]
[1777135952900,28.4,77425.88,25.4,-0.87737,0.00022,6.53295]
[1777135960969,28.4,77425.55,25.4,-0.87742,0.00022,6.53081]
[1777135969033,28.4,77425.63,25.4,-0.87739,0.00022,6.53212]
[1777135974067,28.41,77424.98,25.4,-0.87752,0.00022,6.52707]
[1777135978095,28.41,77423.5,25.4,-0.87784,0.00022,6.515]
[1777135980110,28.41,77424.97,25.4,-0.87751,0.00022,6.52751]
[1777135985145,28.41,77425.82,25.4,-0.87731,0.00022,6.53506]
[1777135992194,28.41,77425.57,25.4,-0.87735,0.00022,6.53348]
[1777135997229,28.41,77425.69,25.4,-0.87731,0.00022,6.53486]
[1777135999243,28.41,77423.89,25.4,-0.87771,0.00022,6.51991]
[1777136001257,28.41,77422.44,25.4,-0.87803,0.00022,6.50802]
[1777136004278,28.41,77421.09,25.4,-0.87831,0.00022,6.49704]
[1777136005285,28.41,77419.73,25.4,-0.87861,0.00022,6.48577]
[1777136009313,28.42,77418.23,25.4,-0.87893,0.00022,6.47375]
[1777136011328,28.42,77419.37,25.4,-0.8788,0.00022,6.47508]
[1777136015355,28.42,77417.55,25.4,-0.87919,0.00022,6.46045]
[1777136020390,28.42,77416.36,25.4,-0.87942,0.00022,6.45135]
[1777136021397,28.42,77415.11,25.4,-0.87969,0.00022,6.44107]
[1777136026431,28.42,77415.55,25.4,-0.87957,0.00022,6.44565]
[1777136028446,28.42,77414.13,25.4,-0.8799,0.00022,6.4333]
[1777136033483,28.42,77414.12,25.4,-0.87991,0.00022,6.43288]
[1777136038518,28.42,77414.01,25.4,-0.87993,0.00022,6.43205]
[1777136043552,28.43,77414.02,25.4,-0.8799,0.00022,6.43304]
[1777136046574,28.43,77412.76,25.4,-0.88017,0.00022,6.42305]
[1777136048588,28.43,77421.01,25.4,-0.87837,0.00022,6.49156]
[1777136049595,28.42,77424.59,25.4,-0.87758,0.00022,6.52123]
[1777136059665,28.41,77425.17,25.4,-0.87755,0.00022,6.52246]
[1777136064700,28.41,77425.63,25.4,-0.8775,0.00022,6.52452]
[1777136070742,28.4,77425.25,25.4,-0.87764,0.00022,6.51919]
[1777136075777,28.39,77424.7,25.4,-0.87794,0.00022,6.50435]
[1777136082827,28.39,77421.07,25.4,-0.8788,0.00022,6.47157]
[1777136084841,28.39,77419.67,25.4,-0.87913,0.00022,6.45929]
[1777136088869,28.38,77417.06,25.4,-0.87973,0.00022,6.43636]
[1777136091910,28.38,77415.63,25.4,-0.88006,0.00022,6.4237]
[1777136096945,28.38,77413.94,25.4,-0.88046,0.00022,6.40842]
[1777136101980,28.37,77414.06,25.4,-0.88046,0.00022,6.40836]
[1777136107014,28.37,77413.35,25.4,-0.88065,0.00022,6.40137]
[1777136112050,28.37,77411.17,25.4,-0.88115,0.00022,6.38209]
[1777136113056,28.37,77408.56,25.4,-0.88172,0.00022,6.36011]
[1777136118583,28.36,77408.81,25.4,-0.88169,0.00022,6.36158]
[1777136124133,28.36,77407.9,25.4,-0.88191,0.00022,6.35293]
[1777136131183,28.36,77408.09,25.4,-0.88203,0.00022,6.34501]
[1777136136217,28.35,77400.9,25.4,-0.8836,0.00022,6.28443]
[1777136137224,28.35,77398.93,25.4,-0.88402,0.00021,6.268]
[1777136138232,28.35,77400.52,25.4,-0.88368,0.00021,6.28119]
[1777136143266,28.35,77401.17,25.4,-0.88355,0.00022,6.28632]
[1777136149309,28.35,77401.21,25.4,-0.88355,0.00022,6.28628]
[1777136150317,28.35,77399.8,25.4,-0.88386,0.00021,6.27448]
[1777136154345,28.35,77401.61,25.4,-0.88347,0.00022,6.2893]
[1777136160386,28.35,77401.37,25.4,-0.88354,0.00022,6.28689]
[1777136161394,28.35,77406.66,25.4,-0.8824,0.00022,6.33089]
[1777136162401,28.35,77412.29,25.4,-0.88117,0.00022,6.37782]
[1777136163408,28.35,77412.09,25.4,-0.88123,0.00022,6.37582]
[1777136168444,28.35,77413.14,25.4,-0.88102,0.00022,6.38359]
[1777136173479,28.34,77413.37,25.4,-0.881,0.00022,6.38451]
[1777136178515,28.34,77418.48,25.4,-0.87989,0.00022,6.4267]
[1777136179522,28.34,77423.44,25.4,-0.8788,0.00022,6.46846]
[1777136184557,28.34,77425.2,25.4,-0.87845,0.00022,6.48165]
[1777136190599,28.33,77424.97,25.4,-0.87854,0.00022,6.47819]
[1777136195634,28.33,77424.99,25.4,-0.87869,0.00022,6.46911]
[1777136200669,28.33,77425.04,25.4,-0.87867,0.00022,6.46967]
[1777136208724,28.32,77425.91,25.4,-0.87853,0.00022,6.47493]
[1777136210740,28.32,77427.23,25.4,-0.87826,0.00022,6.48541]
[1777136219707,28.32,77428.32,25.4,-0.87805,0.00022,6.49322]
[1777136220108,28.31,77428.32,25.4,-0.8781,0.00022,6.49144]
[1777136220278,28.31,77428.32,25.4,-0.8781,0.00022,6.49144]
[1777136220741,28.31,77428.32,25.4,-0.8781,0.00022,6.49144]
[1777136222271,28.31,77428.35,25.4,-0.87811,0.00022,6.49097]
[1777136227859,28.3,77428.6,25.4,-0.87811,0.00022,6.49083]
[1777136232894,28.3,77428.65,25.4,-0.87815,0.00022,6.48933]
[1777136237929,28.29,77428.73,25.4,-0.87819,0.00022,6.48806]
[1777136240950,28.29,77430.26,25.4,-0.87788,0.00022,6.49976]
[1777136244978,28.28,77431.68,25.4,-0.87761,0.00022,6.51006]
[1777136250013,28.27,77431.52,25.4,-0.8777,0.00022,6.50656]
[1777136255047,28.27,77431.05,25.4,-0.87796,0.00022,6.49322]
[1777136256055,28.27,77427.47,25.4,-0.87876,0.00022,6.46308]
[1777136257062,28.27,77424.55,25.4,-0.87941,0.00022,6.43816]
[1777136262096,28.26,77424.34,25.4,-0.8795,0.00022,6.43476]
[1777136267132,28.26,77423.64,25.4,-0.8797,0.00022,6.42733]
[1777136272167,28.25,77422.93,25.4,-0.8799,0.00022,6.41987]
[1777136277202,28.25,77423.85,25.4,-0.87973,0.00022,6.42616]
[1777136284251,28.24,77423.71,25.4,-0.87981,0.00022,6.42304]
[1777136289286,28.24,77423.28,25.4,-0.87994,0.00022,6.4181]
[1777136294321,28.24,77423.24,25.4,-0.87999,0.00022,6.41649]
[1777136301370,28.23,77423.56,25.4,-0.87996,0.00022,6.41743]
[1777136307411,28.23,77424.08,25.4,-0.87989,0.00022,6.42032]
[1777136313762,28.22,77423.82,25.4,-0.8801,0.00022,6.40863]
[1777136314769,28.22,77423.82,25.4,-0.88012,0.00022,6.40794]
[1777136314795,28.22,77423.82,25.4,-0.88012,0.00022,6.40794]
[1777136320928,28.22,77422.68,25.4,-0.8804,0.00022,6.39727]
[1777136321290,28.22,77422.54,25.4,-0.88044,0.00022,6.39568]
[1777136321974,28.22,77422.54,25.4,-0.88044,0.00022,6.39568]
[1777136321994,28.22,77422.54,25.4,-0.88044,0.00022,6.39568]
[1777136327552,28.21,77422.5,25.4,-0.88048,0.00022,6.39414]
[1777136333218,28.21,77422.82,25.4,-0.88043,0.00022,6.39606]
[1777136338629,28.2,77422.22,25.4,-0.88061,0.00022,6.38953]
[1777136343664,28.2,77422.27,25.4,-0.88062,0.00022,6.38903]
[1777136348637,28.2,77421.86,25.4,-0.88073,0.00022,6.38487]
[1777136348961,28.2,77421.86,25.4,-0.88073,0.00022,6.38487]
[1777136349634,28.2,77421.86,25.4,-0.88073,0.00022,6.38469]
[1777136349696,28.2,77421.86,25.4,-0.88073,0.00022,6.38469]
[1777136351724,28.2,77426.33,25.4,-0.87976,0.00022,6.42178]
[1777136352732,28.2,77428.69,25.4,-0.87924,0.00022,6.44144]
[1777136353739,28.2,77430.98,25.4,-0.87874,0.00022,6.46049]
[1777136358774,28.19,77432.45,25.4,-0.87845,0.00022,6.47141]
[1777136364816,28.19,77432.59,25.4,-0.87847,0.00022,6.47067]
[1777136366830,28.18,77431.14,25.4,-0.87881,0.00022,6.45778]
[1777136368844,28.18,77429.3,25.4,-0.87924,0.00022,6.44163]
[1777136369851,28.18,77427.65,25.4,-0.87961,0.00022,6.42743]
[1777136375893,28.18,77428.38,25.4,-0.87963,0.00022,6.42339]
[1777136380928,28.17,77428.95,25.4,-0.87954,0.00022,6.42681]
[1777136385964,28.17,77429.09,25.4,-0.87954,0.00022,6.42662]
[1777136390998,28.16,77427.92,25.4,-0.87984,0.00022,6.41548]
[1777136396035,28.16,77428.1,25.4,-0.87983,0.00022,6.41576]
[1777136401070,28.15,77427.89,25.4,-0.87991,0.00022,6.41279]
[1777136404091,28.15,77423.71,25.4,-0.88085,0.00022,6.37687]
[1777136405098,28.15,77421.62,25.4,-0.88132,0.00022,6.35909]
[1777136406105,28.15,77412.98,25.4,-0.88321,0.00022,6.28636]
[1777136407112,28.15,77412.76,25.4,-0.88326,0.00022,6.28447]
[1777136410133,28.15,77415.45,25.4,-0.88268,0.00022,6.30686]
[1777136413154,28.15,77412.48,25.4,-0.88333,0.00022,6.2817]
[1777136414161,28.15,77406.03,25.4,-0.88473,0.00022,6.22766]
[1777136419196,28.15,77405.32,25.4,-0.88488,0.00022,6.22191]
[1777136424231,28.15,77404.8,25.4,-0.88498,0.00022,6.21777]
[1777136429266,28.15,77405.75,25.4,-0.88477,0.00022,6.2259]
[1777136432287,28.15,77409.77,25.4,-0.88403,0.00022,6.25115]
[1777136433294,28.15,77413.75,25.4,-0.88317,0.00022,6.28449]
[1777136436315,28.15,77412.43,25.4,-0.88346,0.00022,6.27329]
[1777136441350,28.15,77412.68,25.4,-0.8834,0.00022,6.27566]
[1777136448399,28.15,77412.13,25.4,-0.8835,0.00022,6.2717]
[1777136449406,28.16,77410.77,25.4,-0.88379,0.00022,6.26071]
[1777136451420,28.16,77412.0,25.4,-0.8835,0.00022,6.27185]
[1777136457462,28.16,77412.02,25.4,-0.88349,0.00022,6.27231]
[1777136459476,28.16,77410.1,25.4,-0.8839,0.00022,6.25619]
[1777136462497,28.16,77407.68,25.4,-0.88439,0.00022,6.23722]
[1777136467534,28.17,77406.93,25.4,-0.8845,0.00022,6.23321]
[1777136469548,28.17,77416.29,25.4,-0.88244,0.00022,6.3125]
[1777136470555,28.17,77420.52,25.4,-0.8815,0.00022,6.34836]
[1777136475592,28.18,77420.65,25.4,-0.88145,0.00022,6.35044]
[1777136478613,28.18,77418.81,25.4,-0.88184,0.00022,6.33542]
[1777136480627,28.18,77417.32,25.4,-0.88217,0.00022,6.32266]
[1777136485662,28.18,77417.21,25.4,-0.88221,0.00022,6.32118]
[1777136487676,28.18,77415.56,25.4,-0.88258,0.00022,6.30711]
[1777136492711,28.17,77415.49,25.4,-0.88274,0.00022,6.29755]
[1777136496739,28.17,77412.93,25.4,-0.88331,0.00022,6.27577]
[1777136497746,28.17,77410.16,25.4,-0.88391,0.00022,6.25249]
[1777136498753,28.17,77408.6,25.4,-0.88425,0.00022,6.23939]
[1777136501774,28.17,77406.97,25.4,-0.8846,0.00022,6.22577]
[1777136506809,28.17,77407.52,25.4,-0.88448,0.00022,6.23048]
[1777136510837,28.17,77406.03,25.4,-0.8848,0.00022,6.2181]
[1777136511843,28.17,77404.08,25.4,-0.88522,0.00022,6.20185]
[1777136517887,28.17,77404.08,25.4,-0.88521,0.00022,6.20219]
[1777136518895,28.17,77402.51,25.4,-0.88554,0.00021,6.18915]
[1777136523929,28.18,77402.71,25.4,-0.88549,0.00021,6.19116]
[1777136528965,28.18,77401.36,25.4,-0.88577,0.00021,6.18026]
[1777136534000,28.18,77399.82,25.4,-0.88609,0.00021,6.16785]
[1777136539035,28.18,77400.45,25.4,-0.88594,0.00021,6.17355]
[1777136540043,28.18,77398.28,25.4,-0.88641,0.00021,6.15557]
[1777136545078,28.18,77398.46,25.4,-0.88635,0.00021,6.15764]
[1777136548099,28.18,77396.98,25.4,-0.88666,0.00021,6.14565]
[1777136549877,28.18,77398.13,25.4,-0.88641,0.00021,6.15534]
[1777136550293,28.18,77398.13,25.4,-0.88641,0.00021,6.15534]
[1777136550894,28.18,77398.45,25.4,-0.88634,0.00021,6.15812]
[1777136551275,28.18,77398.45,25.4,-0.88634,0.00021,6.15812]
[1777136560188,28.19,77398.3,25.4,-0.88647,0.00021,6.14951]
[1777136564217,28.19,77395.41,25.4,-0.88708,0.00021,6.12593]
[1777136566231,28.19,77396.68,25.4,-0.8868,0.00021,6.13676]
[1777136571268,28.19,77397.28,25.4,-0.88666,0.00021,6.14236]
[1777136576302,28.19,77397.89,25.4,-0.88651,0.00021,6.14802]
[1777136581338,28.19,77397.35,25.4,-0.88661,0.00021,6.14407]
[1777136586373,28.2,77397.87,25.4,-0.88649,0.00021,6.14893]
[1777136591408,28.2,77397.71,25.4,-0.88651,0.00021,6.14811]
[1777136596443,28.2,77398.01,25.4,-0.88643,0.00021,6.15111]
[1777136598457,28.2,77399.39,25.4,-0.88613,0.00021,6.16279]
[1777136599464,28.2,77402.87,25.4,-0.88538,0.00021,6.19185]
[1777136601478,28.2,77404.25,25.4,-0.88509,0.00022,6.20342]
[1777136606513,28.2,77404.19,25.4,-0.8851,0.00022,6.20305]
[1777136611547,28.2,77404.05,25.4,-0.88525,0.00022,6.19354]
[1777136619604,28.2,77404.34,25.4,-0.88518,0.00022,6.19624]
[1777136624639,28.2,77404.64,25.4,-0.88511,0.00022,6.19895]
[1777136629153,28.2,77404.88,25.4,-0.88506,0.00022,6.20099]
[1777136630176,28.2,77404.88,25.4,-0.88506,0.00022,6.20114]
[1777136635716,28.2,77402.72,25.4,-0.88552,0.00021,6.18339]
[1777136640751,28.2,77403.07,25.4,-0.88543,0.00021,6.18662]
[1777136643772,28.21,77401.84,25.4,-0.88569,0.00021,6.17655]
[1777136648807,28.21,77401.33,25.4,-0.88579,0.00021,6.17269]
[1777136653842,28.21,77401.52,25.4,-0.88574,0.00021,6.17467]
[1777136658876,28.21,77401.69,25.4,-0.88569,0.00021,6.17647]
[1777136664919,28.21,77401.97,25.4,-0.88562,0.00021,6.17921]
[1777136669954,28.21,77402.39,25.4,-0.88552,0.00021,6.1831]
[1777136674988,28.21,77402.36,25.4,-0.88565,0.00021,6.17469]
[1777136680024,28.21,77402.08,25.4,-0.8857,0.00021,6.17272]
[1777136686066,28.21,77401.06,25.4,-0.88591,0.00021,6.16467]
[1777136687073,28.22,77402.32,25.4,-0.88564,0.00021,6.17524]
[1777136688079,28.22,77403.75,25.4,-0.88533,0.00021,6.18722]
[1777136689086,28.22,77405.11,25.4,-0.88503,0.00022,6.19861]
[1777136691101,28.22,77406.65,25.4,-0.8847,0.00022,6.21153]
[1777136700164,28.22,77405.0,25.4,-0.88505,0.00022,6.19796]
[1777136703185,28.22,77402.46,25.4,-0.88559,0.00021,6.17693]
[1777136704192,28.22,77399.85,25.4,-0.88615,0.00021,6.15529]
[1777136709227,28.23,77398.99,25.4,-0.88626,0.00021,6.15082]
[1777136714261,28.23,77398.83,25.4,-0.88623,0.00021,6.15217]
[1777136719297,28.24,77399.37,25.4,-0.88604,0.00021,6.1593]
[1777136724332,28.25,77399.4,25.4,-0.88597,0.00021,6.16212]
[1777136729366,28.26,77399.39,25.4,-0.88591,0.00021,6.16458]
[1777136734401,28.27,77399.98,25.4,-0.88585,0.00021,6.16349]
[1777136739437,28.27,77399.88,25.4,-0.8858,0.00021,6.16515]
[1777136740680,28.28,77399.75,25.4,-0.88582,0.00021,6.16456]
[1777136741681,28.28,77399.63,25.4,-0.88583,0.00021,6.16406]
[1777136747493,28.29,77399.28,25.4,-0.88583,0.00021,6.16414]
[1777136755899,28.29,77399.87,25.4,-0.88565,0.00021,6.171]
[1777136755966,28.3,77399.87,25.4,-0.88562,0.00021,6.17206]
[1777136758570,28.3,77401.84,25.4,-0.8852,0.00021,6.18856]
[1777136764612,28.3,77401.55,25.4,-0.88526,0.00021,6.18633]
[1777136769647,28.3,77400.54,25.4,-0.88547,0.00021,6.17816]
[1777136775689,28.3,77399.68,25.4,-0.88564,0.00021,6.17131]
[1777136777703,28.3,77397.83,25.4,-0.88604,0.00021,6.15609]
[1777136782737,28.3,77397.92,25.4,-0.88601,0.00021,6.15724]
[1777136785759,28.3,77396.37,25.4,-0.88633,0.00021,6.14461]
[1777136789787,28.3,77397.65,25.4,-0.88605,0.00021,6.15557]
[1777136794822,28.3,77397.77,25.4,-0.88614,0.00021,6.14848]
[1777136800864,28.3,77398.17,25.4,-0.88604,0.00021,6.15231]
[1777136802877,28.31,77396.74,25.4,-0.88635,0.00021,6.14061]
[1777136807912,28.31,77396.33,25.4,-0.88642,0.00021,6.13766]
[1777136810933,28.31,77393.98,25.4,-0.88691,0.00021,6.11849]
[1777136815969,28.31,77394.22,25.4,-0.88685,0.00021,6.12107]
[1777136821019,28.31,77392.77,25.4,-0.88714,0.00021,6.10969]
[1777136824040,28.31,77390.7,25.4,-0.88757,0.00021,6.09299]
[1777136829075,28.31,77391.46,25.4,-0.88739,0.00021,6.10005]
[1777136838140,28.32,77391.5,25.4,-0.88734,0.00021,6.10189]
[1777136843175,28.32,77391.28,25.4,-0.88737,0.00021,6.10083]
[1777136850228,28.33,77397.01,25.4,-0.88612,0.00021,6.14928]
[1777136851235,28.33,77400.08,25.4,-0.88559,0.00021,6.16631]
[1777136856269,28.33,77400.14,25.4,-0.88558,0.00021,6.16704]
[1777136858283,28.33,77398.4,25.4,-0.88594,0.00021,6.15272]
[1777136864325,28.33,77398.71,25.4,-0.88587,0.00021,6.15568]
[1777136867347,28.33,77395.97,25.4,-0.88645,0.00021,6.13317]
[1777136869360,28.33,77394.49,25.4,-0.88676,0.00021,6.12111]
[1777136872382,28.33,77393.12,25.4,-0.88704,0.00021,6.11013]
[1777136877417,28.33,77393.28,25.4,-0.88699,0.00021,6.11206]
[1777136880437,28.33,77391.03,25.4,-0.88746,0.00021,6.0938]
[1777136883458,28.33,77389.75,25.4,-0.88772,0.00021,6.08368]
[1777136890507,28.34,77389.68,25.4,-0.8877,0.00021,6.08421]
[1777136894536,28.34,77387.78,25.4,-0.88809,0.00021,6.0692]
[1777136899571,28.34,77388.8,25.4,-0.88785,0.00021,6.07852]
[1777136904606,28.35,77389.49,25.4,-0.88768,0.00021,6.0851]
[1777136909641,28.35,77390.5,25.4,-0.88745,0.00021,6.09424]
[1777136916690,28.35,77390.62,25.4,-0.88752,0.00021,6.08792]
[1777136921725,28.35,77390.45,25.4,-0.88753,0.00021,6.08737]
[1777136926760,28.36,77389.9,25.4,-0.88763,0.00021,6.0837]
[1777136931796,28.36,77389.89,25.4,-0.88761,0.00021,6.08451]
[1777136936831,28.36,77389.47,25.4,-0.88767,0.00021,6.08195]
[1777136942873,28.37,77388.68,25.4,-0.88781,0.00021,6.07656]
[1777136951936,28.37,77388.78,25.4,-0.88775,0.00021,6.07909]
[1777136956971,28.37,77388.92,25.4,-0.88769,0.00021,6.08115]
[1777136962006,28.38,77388.97,25.4,-0.88766,0.00021,6.08247]
[1777136974090,28.38,77388.79,25.4,-0.88777,0.00021,6.07465]
[1777136975097,28.38,77387.53,25.4,-0.88803,0.00021,6.06445]
[1777136980132,28.39,77388.49,25.4,-0.8878,0.00021,6.07337]
[1777136985167,28.39,77388.43,25.4,-0.88779,0.00021,6.07381]
[1777136987666,28.39,77388.43,25.4,-0.88779,0.00021,6.07381]
[1777136988701,28.39,77388.62,25.4,-0.88774,0.00021,6.07594]
[1777136994230,28.4,77389.51,25.4,-0.88752,0.00021,6.08438]
[1777136995237,28.4,77392.38,25.4,-0.88691,0.00021,6.10823]
[1777136998258,28.4,77390.56,25.4,-0.88727,0.00021,6.0941]
[1777137000272,28.4,77391.85,25.4,-0.88697,0.00021,6.10591]
[1777137002286,28.41,77389.94,25.4,-0.88734,0.00021,6.0913]
[1777137003293,28.41,77386.88,25.4,-0.88798,0.00021,6.06639]
[1777137008328,28.41,77387.24,25.4,-0.88788,0.00021,6.07032]
[1777137014370,28.41,77387.19,25.4,-0.88786,0.00021,6.07104]
[1777137020435,28.42,77387.29,25.4,-0.88782,0.00021,6.07261]
[1777137021419,28.42,77385.95,25.4,-0.88809,0.00021,6.06213]
[1777137023433,28.42,77387.39,25.4,-0.88778,0.00021,6.07436]
[1777137028468,28.42,77386.39,25.4,-0.88796,0.00021,6.06705]
[1777137033502,28.43,77386.61,25.4,-0.88802,0.00021,6.06131]
[1777137038537,28.43,77386.57,25.4,-0.88801,0.00021,6.06195]
[1777137043573,28.43,77386.97,25.4,-0.8879,0.00021,6.06619]
[1777137048318,28.43,77387.06,25.4,-0.88787,0.00021,6.06729]
[1777137049345,28.43,77387.06,25.4,-0.88786,0.00021,6.06784]
[1777137056664,28.44,77387.0,25.4,-0.88783,0.00021,6.06878]
[1777137061698,28.44,77385.19,25.4,-0.88819,0.00021,6.0548]
[1777137062705,28.44,77383.37,25.4,-0.88857,0.00021,6.04005]
[1777137069755,28.45,77383.87,25.4,-0.88842,0.00021,6.04571]
[1777137075797,28.45,77384.09,25.4,-0.88834,0.00021,6.04891]
[1777137080831,28.46,77383.39,25.4,-0.88846,0.00021,6.04433]
[1777137085867,28.46,77383.46,25.4,-0.88841,0.00021,6.04613]
[1777137091733,28.46,77383.73,25.4,-0.88833,0.00021,6.04932]
[1777137093800,28.46,77383.73,25.4,-0.88844,0.00021,6.04156]
[1777137107906,28.47,77383.66,25.4,-0.88842,0.00021,6.04226]
[1777137108913,28.47,77383.66,25.4,-0.88842,0.00021,6.04226]
[1777137120107,28.49,77382.9,25.4,-0.88844,0.00021,6.0417]
[1777137128163,28.49,77382.47,25.4,-0.88847,0.00021,6.04028]
[1777137135478,28.49,77383.21,25.4,-0.8883,0.00021,6.04687]
[1777137136954,28.5,77383.28,25.4,-0.88825,0.00021,6.04899]
[1777137150317,28.51,77383.01,25.4,-0.88821,0.00021,6.05035]
[1777137155352,28.51,77383.12,25.4,-0.88829,0.00021,6.04404]
[1777137160387,28.52,77382.76,25.4,-0.88833,0.00021,6.04239]
[1777137165422,28.52,77382.27,25.4,-0.8884,0.00021,6.03968]
[1777137166429,28.52,77379.9,25.4,-0.88889,0.00021,6.02053]
[1777137171873,28.53,77380.27,25.4,-0.88877,0.00021,6.02498]
[1777137174485,28.53,77381.76,25.4,-0.88843,0.00021,6.0383]
[1777137178513,28.54,77380.4,25.4,-0.88869,0.00021,6.02823]
[1777137183549,28.54,77380.81,25.4,-0.88857,0.00021,6.03297]
[1777137188585,28.54,77379.29,25.4,-0.88885,0.00021,6.02189]
[1777137193620,28.55,77381.08,25.4,-0.88844,0.00021,6.03789]
[1777137198655,28.55,77380.88,25.4,-0.88845,0.00021,6.03753]
[1777137206711,28.56,77380.74,25.4,-0.88843,0.00021,6.03842]
[1777137212754,28.56,77380.63,25.4,-0.88854,0.00021,6.03053]
[1777137217789,28.57,77380.92,25.4,-0.88845,0.00021,6.0342]
[1777137221821,28.57,77382.43,25.4,-0.88811,0.00021,6.04757]
[1777137226856,28.57,77382.25,25.4,-0.88811,0.00021,6.04728]
[1777137229669,28.57,77382.25,25.4,-0.88811,0.00021,6.04728]
[1777137233020,28.58,77382.25,25.4,-0.88809,0.00021,6.04822]
[1777137240955,28.58,77381.98,25.4,-0.88809,0.00021,6.04835]
[1777137245989,28.59,77381.19,25.4,-0.88822,0.00021,6.04307]
[1777137252032,28.59,77380.85,25.4,-0.88825,0.00021,6.04177]
[1777137253038,28.59,77379.35,25.4,-0.88856,0.00021,6.02975]
[1777137258074,28.6,77379.96,25.4,-0.8884,0.00021,6.03599]
[1777137264116,28.6,77380.37,25.4,-0.88828,0.00021,6.04081]
[1777137269150,28.61,77380.26,25.4,-0.88827,0.00021,6.04112]
[1777137274009,28.61,77380.26,25.4,-0.88827,0.00021,6.04112]
[1777137275446,28.61,77380.26,25.4,-0.88836,0.00021,6.03405]
[1777137281235,28.62,77380.21,25.4,-0.88834,0.00021,6.03512]
[1777137282485,28.62,77380.21,25.4,-0.88834,0.00021,6.03512]
[1777137283498,28.62,77380.16,25.4,-0.88833,0.00021,6.03521]
[1777137290298,28.62,77380.12,25.4,-0.8883,0.00021,6.03659]
[1777137299361,28.63,77380.48,25.4,-0.88817,0.00021,6.04169]
[1777137304396,28.63,77380.76,25.4,-0.88808,0.00021,6.04514]
[1777137309430,28.64,77380.37,25.4,-0.88813,0.00021,6.0431]
[1777137314466,28.64,77380.02,25.4,-0.88817,0.00021,6.04139]
[1777137319501,28.64,77380.37,25.4,-0.88807,0.00021,6.04539]
[1777137333598,28.65,77380.49,25.4,-0.8881,0.00021,6.04092]
[1777137339640,28.66,77380.43,25.4,-0.88807,0.00021,6.04198]
[1777137344676,28.66,77378.78,25.4,-0.88839,0.00021,6.02963]
[1777137345683,28.66,77365.21,25.4,-0.89119,0.00021,5.91958]
[1777137346981,28.66,77365.21,25.4,-0.89119,0.00021,5.91958]
[1777137347018,28.66,77365.21,25.4,-0.89119,0.00021,5.91958]
[1777137347082,28.66,77354.05,25.4,-0.89345,0.0002,5.82981]
[1777137347697,28.67,77350.68,25.4,-0.89412,0.0002,5.8032]
[1777137349710,28.67,77352.1,25.4,-0.8938,0.0002,5.81575]
[1777137350718,28.67,77353.29,25.4,-0.89355,0.0002,5.82587]
[1777137351725,28.67,77354.47,25.4,-0.8933,0.0002,5.8359]
[1777137354746,28.68,77355.66,25.4,-0.89302,0.0002,5.84698]
[1777137360787,28.69,77355.38,25.4,-0.893,0.0002,5.84761]
[1777137363809,28.69,77354.0,25.4,-0.89325,0.0002,5.83791]
[1777137369851,28.7,77354.66,25.4,-0.89304,0.0002,5.84609]
[1777137374886,28.71,77354.45,25.4,-0.89302,0.0002,5.84674]
[1777137379920,28.71,77354.35,25.4,-0.89299,0.0002,5.84825]
[1777137384955,28.72,77354.62,25.4,-0.89287,0.0002,5.85271]
[1777137389995,28.73,77354.55,25.4,-0.89283,0.0002,5.85439]
[1777137397044,28.74,77354.55,25.4,-0.89288,0.0002,5.8491]
[1777137402079,28.75,77354.65,25.4,-0.8928,0.0002,5.85213]
[1777137407114,28.75,77354.46,25.4,-0.89279,0.0002,5.85281]
[1777137412149,28.76,77354.47,25.4,-0.89273,0.0002,5.85507]
[1777137417184,28.77,77354.19,25.4,-0.89273,0.0002,5.85497]
[1777137419198,28.77,77352.94,25.4,-0.89296,0.0002,5.84579]
[1777137425240,28.78,77353.04,25.4,-0.89287,0.0002,5.84923]
[1777137430275,28.78,77353.02,25.4,-0.89282,0.0002,5.85123]
[1777137435321,28.78,77353.02,25.4,-0.89282,0.0002,5.85123]
[1777137438355,28.79,77353.02,25.4,-0.89277,0.0002,5.85337]
[1777137439383,28.8,77353.02,25.4,-0.89273,0.0002,5.85506]
[1777137441270,28.8,77353.02,25.4,-0.89272,0.0002,5.85548]
[1777137450415,28.81,77353.49,25.4,-0.89252,0.0002,5.86334]
[1777137455450,28.82,77352.45,25.4,-0.89281,0.0002,5.84854]
[1777137460485,28.82,77352.71,25.4,-0.8927,0.0002,5.8527]
[1777137465520,28.83,77352.18,25.4,-0.89276,0.0002,5.85052]
[1777137470555,28.84,77352.59,25.4,-0.89262,0.0002,5.85586]
[1777137476896,28.84,77352.52,25.4,-0.8926,0.0002,5.85652]
[1777137477896,28.85,77352.48,25.4,-0.89257,0.0002,5.85781]
[1777137481633,28.85,77348.63,25.4,-0.89331,0.0002,5.82854]
[1777137483648,28.85,77347.28,25.4,-0.89356,0.0002,5.81863]
[1777137488682,28.86,77346.51,25.4,-0.89365,0.0002,5.81479]
[1777137490697,28.86,77343.08,25.4,-0.89431,0.0002,5.78831]
[1777137492009,28.86,77343.08,25.4,-0.89431,0.0002,5.78831]
[1777137492270,28.87,77339.18,25.4,-0.89507,0.0002,5.75818]
[1777137492711,28.87,77337.19,25.4,-0.89546,0.0002,5.74232]
[1777137493718,28.87,77335.58,25.4,-0.89577,0.0002,5.73007]
[1777137494724,28.87,77332.74,25.4,-0.89631,0.0002,5.70807]
[1777137497746,28.88,77329.33,25.4,-0.89694,0.0002,5.68286]
[1777137500767,28.88,77327.32,25.4,-0.89728,0.0002,5.6689]
[1777137501778,28.88,77330.3,25.4,-0.89668,0.0002,5.69312]
[1777137502783,28.89,77343.16,25.4,-0.89412,0.0002,5.79608]
[1777137503790,28.89,77346.52,25.4,-0.89344,0.0002,5.82318]
[1777137504797,28.89,77347.09,25.4,-0.89331,0.0002,5.82817]
[1777137509834,28.89,77346.02,25.4,-0.89348,0.0002,5.82158]
[1777137514868,28.9,77346.59,25.4,-0.89343,0.0002,5.82006]
[1777137519905,28.91,77346.62,25.4,-0.89338,0.0002,5.82231]
[1777137524941,28.92,77347.65,25.4,-0.89312,0.0002,5.83253]
[1777137530984,28.92,77348.28,25.4,-0.89294,0.0002,5.83984]
[1777137536019,28.93,77348.08,25.4,-0.89293,0.0002,5.84013]
[1777137539436,28.93,77348.08,25.4,-0.89293,0.0002,5.84013]
[1777137540424,28.93,77348.08,25.4,-0.8929,0.0002,5.84126]
[1777137546089,28.94,77346.44,25.4,-0.89316,0.0002,5.83081]
[1777137551124,28.95,77346.53,25.4,-0.89309,0.0002,5.83347]
[1777137556159,28.95,77347.16,25.4,-0.89292,0.0002,5.8404]
[1777137567045,28.96,77347.22,25.4,-0.89289,0.0002,5.84163]
[1777137572274,28.97,77348.15,25.4,-0.8927,0.0002,5.84572]
[1777137584358,28.99,77347.97,25.4,-0.89263,0.0002,5.84865]
[1777137588337,28.99,77347.97,25.4,-0.89263,0.0002,5.84865]
[1777137589343,28.99,77347.97,25.4,-0.89263,0.0002,5.84865]
[1777137595359,29.0,77348.32,25.4,-0.89247,0.0002,5.85466]
[1777137596359,29.0,77348.35,25.4,-0.89246,0.0002,5.85525]
[1777137603500,29.01,77348.2,25.4,-0.89241,0.0002,5.85719]
[1777137608535,29.01,77347.15,25.4,-0.89258,0.0002,5.85056]
[1777137613570,29.02,77346.77,25.4,-0.89262,0.0002,5.84867]
[1777137618605,29.02,77346.79,25.4,-0.89257,0.0002,5.8506]
[1777137623640,29.03,77345.47,25.4,-0.89279,0.0002,5.84184]
[1777137630689,29.04,77345.43,25.4,-0.89274,0.0002,5.84405]
[1777137640759,29.05,77344.84,25.4,-0.8929,0.0002,5.83446]
[1777137645794,29.05,77345.49,25.4,-0.89275,0.0002,5.84014]
[1777137651835,29.05,77345.35,25.4,-0.89278,0.0002,5.83921]
[1777137659891,29.05,77345.04,25.4,-0.89283,0.0002,5.83698]
[1777137664927,29.05,77345.0,25.4,-0.89284,0.0002,5.83682]
[1777137669962,29.05,77345.16,25.4,-0.8928,0.0002,5.83825]
[1777137680034,29.05,77344.78,25.4,-0.89287,0.0002,5.83552]
[1777137687083,29.05,77345.17,25.4,-0.89279,0.0002,5.83886]
[1777137688090,29.05,77347.16,25.4,-0.89237,0.0002,5.85513]
[1777137697153,29.06,77347.69,25.4,-0.89231,0.0002,5.8543]
[1777137708230,29.08,77347.65,25.4,-0.89221,0.0002,5.85818]
[1777137713265,29.08,77347.72,25.4,-0.89215,0.0002,5.86062]
[1777137723335,29.1,77347.72,25.4,-0.89206,0.0002,5.86433]
[1777137733405,29.11,77347.72,25.4,-0.89196,0.0002,5.86797]
[1777137735419,29.11,77348.97,25.4,-0.89169,0.0002,5.87864]
[1777137737497,29.11,77348.97,25.4,-0.89169,0.0002,5.87864]
[1777137737435,29.11,77370.18,25.4,-0.88733,0.00021,6.04916]
[1777137738442,29.11,77386.93,25.4,-0.88381,0.00021,6.18448]
[1777137739451,29.11,77387.66,25.4,-0.88365,0.00021,6.19031]
[1777137740855,29.11,77388.77,25.4,-0.88342,0.00021,6.1992]
[1777137744929,29.11,77387.29,25.4,-0.88377,0.00021,6.18595]
[1777137745494,29.11,77391.47,25.4,-0.88288,0.00021,6.21973]
[1777137747509,29.11,77393.56,25.4,-0.88244,0.00021,6.23637]
[1777137754559,29.1,77394.32,25.4,-0.88245,0.00021,6.2326]
[1777137757581,29.1,77396.2,25.4,-0.88206,0.00021,6.24729]
[1777137758588,29.1,77398.4,25.4,-0.8816,0.00022,6.26496]
[1777137763623,29.1,77398.68,25.4,-0.88157,0.00022,6.266]
[1777137768658,29.09,77398.8,25.4,-0.88158,0.00022,6.26573]
[1777137773692,29.09,77397.93,25.4,-0.8818,0.00022,6.25741]
[1777137775187,29.09,77397.93,25.4,-0.8818,0.00022,6.25741]
[1777137775720,29.09,77397.93,25.4,-0.88181,0.00022,6.25692]
[1777137776168,29.09,77406.92,25.4,-0.87986,0.00022,6.3302]
[1777137776715,29.08,77419.23,25.4,-0.87717,0.00022,6.43059]
[1777137777723,29.08,77420.47,25.4,-0.87691,0.00022,6.44028]
[1777137780744,29.08,77418.15,25.4,-0.87746,0.00022,6.41978]
[1777137781751,29.08,77415.26,25.4,-0.87811,0.00022,6.39564]
[1777137782757,29.08,77407.99,25.4,-0.87972,0.00022,6.33575]
[1777137783765,29.07,77406.3,25.4,-0.88009,0.00022,6.3216]
[1777137788800,29.07,77406.88,25.4,-0.88001,0.00022,6.32469]
[1777137791820,29.07,77408.25,25.4,-0.87974,0.00022,6.33489]
[1777137796856,29.06,77408.69,25.4,-0.87969,0.00022,6.33678]
[1777137798870,29.06,77407.46,25.4,-0.87998,0.00022,6.32606]
[1777137803904,29.05,77405.39,25.4,-0.88047,0.00022,6.3075]
[1777137809946,29.05,77404.88,25.4,-0.88063,0.00022,6.30156]
[1777137811961,29.04,77406.22,25.4,-0.88049,0.00022,6.30329]
[1777137816996,29.04,77405.53,25.4,-0.88068,0.00022,6.29624]
[1777137822032,29.04,77403.78,25.4,-0.88109,0.00022,6.28057]
[1777137823039,29.03,77402.2,25.4,-0.88144,0.00022,6.2674]
[1777137823773,29.03,77402.2,25.4,-0.88144,0.00022,6.2674]
[1777137824046,29.03,77399.44,25.4,-0.88205,0.00022,6.24465]
[1777137829081,29.03,77399.13,25.4,-0.88214,0.00022,6.24104]
[1777137834116,29.03,77397.39,25.4,-0.88254,0.00021,6.22583]
[1777137838143,29.02,77398.7,25.4,-0.88228,0.00022,6.23573]
[1777137842172,29.02,77395.6,25.4,-0.88297,0.00021,6.20968]
[1777137847207,29.02,77394.46,25.4,-0.88324,0.00021,6.19937]
[1777137852241,29.02,77393.52,25.4,-0.88346,0.00021,6.19093]
[1777137854256,29.01,77390.05,25.4,-0.88421,0.00021,6.16243]
[1777137862312,29.01,77390.55,25.4,-0.88413,0.00021,6.16555]
[1777137864522,29.01,77390.55,25.4,-0.88413,0.00021,6.16555]
[1777137864570,29.01,77398.79,25.4,-0.88237,0.00022,6.23235]
[1777137865337,29.01,77406.5,25.4,-0.88071,0.00022,6.29507]
[1777137867820,29.01,77405.93,25.4,-0.88085,0.00022,6.28983]
[1777137875407,29.0,77406.23,25.4,-0.88098,0.00022,6.28141]
[1777137880445,29.0,77404.56,25.4,-0.88138,0.00022,6.26641]
[1777137882459,28.99,77403.28,25.4,-0.88167,0.00022,6.25547]
[1777137887493,28.99,77403.75,25.4,-0.8816,0.00022,6.25813]
[1777137892529,28.99,77403.05,25.4,-0.88178,0.00022,6.25126]
[1777137895550,28.98,77401.06,25.4,-0.88223,0.00022,6.23435]
[1777137896557,28.98,77402.25,25.4,-0.88198,0.00022,6.24387]
[1777137901593,28.98,77403.69,25.4,-0.88169,0.00022,6.25454]
[1777137906628,28.98,77403.69,25.4,-0.88173,0.00022,6.2534]
[1777137910656,28.97,77405.16,25.4,-0.88143,0.00022,6.2645]
[1777137914429,28.97,77406.06,25.4,-0.88126,0.00022,6.27113]
[1777137918487,28.97,77405.76,25.4,-0.88135,0.00022,6.2677]
[1777137920065,28.97,77406.49,25.4,-0.8812,0.00022,6.27318]
[1777137920598,28.97,77406.49,25.4,-0.8812,0.00022,6.27318]
[1777137920730,28.97,77417.83,25.4,-0.87872,0.00022,6.36613]
[1777137921736,28.96,77419.21,25.4,-0.87843,0.00022,6.37684]
[1777137922743,28.96,77427.43,25.4,-0.87662,0.00022,6.4441]
[1777137924090,28.96,77427.34,25.4,-0.87665,0.00022,6.44288]
[1777137924186,28.96,77427.34,25.4,-0.87665,0.00022,6.44288]
[1777137928785,28.95,77428.94,25.4,-0.87636,0.00022,6.4537]
[1777137933830,28.95,77429.19,25.4,-0.87651,0.00022,6.44465]
[1777137935835,28.94,77425.22,25.4,-0.87742,0.00022,6.41099]
[1777137940870,28.94,77425.3,25.4,-0.87746,0.00022,6.4095]
[1777137945904,28.93,77423.51,25.4,-0.87792,0.00022,6.39266]
[1777137946912,28.93,77422.24,25.4,-0.87821,0.00022,6.38181]
[1777137951947,28.92,77422.15,25.4,-0.87828,0.00022,6.37921]
[1777137956981,28.92,77421.57,25.4,-0.87845,0.00022,6.37268]
[1777137962017,28.91,77422.31,25.4,-0.87834,0.00022,6.37705]
[1777137966045,28.91,77417.97,25.4,-0.87933,0.00022,6.33998]
[1777137967052,28.9,77414.31,25.4,-0.88014,0.00022,6.30962]
[1777137972086,28.9,77413.91,25.4,-0.88026,0.00022,6.30514]
[1777137978128,28.9,77414.17,25.4,-0.88024,0.00022,6.30586]
[1777137983163,28.89,77414.65,25.4,-0.88017,0.00022,6.3086]
[1777137989205,28.89,77413.99,25.4,-0.88035,0.00022,6.3018]
[1777137992227,28.88,77411.84,25.4,-0.88098,0.00022,6.27482]
[1777137993234,28.88,77409.81,25.4,-0.88143,0.00022,6.25794]
[1777137995248,28.88,77408.57,25.4,-0.8817,0.00022,6.24741]
[1777137999276,28.88,77410.14,25.4,-0.88138,0.00022,6.25965]
[1777138006324,28.88,77410.13,25.4,-0.88141,0.00022,6.25836]
[1777138015388,28.87,77408.94,25.4,-0.88172,0.00022,6.24689]
[1777138021430,28.87,77409.64,25.4,-0.88159,0.00022,6.25162]
[1777138026465,28.87,77409.03,25.4,-0.88175,0.00022,6.24578]
[1777138031500,28.86,77409.45,25.4,-0.88168,0.00022,6.24841]
[1777138036534,28.86,77409.51,25.4,-0.88169,0.00022,6.24807]
[1777138041569,28.86,77409.03,25.4,-0.88182,0.00022,6.2433]
[1777138048620,28.85,77409.02,25.4,-0.88185,0.00022,6.24211]
[1777138051641,28.85,77409.93,25.4,-0.8818,0.00022,6.24044]
[1777138055672,28.85,77411.16,25.4,-0.88155,0.00022,6.24988]
[1777138060707,28.85,77411.24,25.4,-0.88155,0.00022,6.24968]
[1777138066749,28.84,77410.66,25.4,-0.88171,0.00022,6.24393]
[1777138072792,28.84,77410.66,25.4,-0.88173,0.00022,6.24296]
[1777138077826,28.84,77410.85,25.4,-0.88171,0.00022,6.24372]
[1777138082866,28.84,77407.17,25.4,-0.88253,0.00022,6.21274]
[1777138088907,28.83,77406.84,25.4,-0.88262,0.00022,6.20934]
[1777138093943,28.83,77406.95,25.4,-0.88261,0.00022,6.20967]
[1777138095957,28.83,77402.26,25.4,-0.88363,0.00022,6.17103]
[1777138100992,28.83,77402.93,25.4,-0.8835,0.00022,6.17617]
[1777138104015,28.83,77400.94,25.4,-0.88393,0.00021,6.15968]
[1777138109050,28.83,77400.13,25.4,-0.88411,0.00021,6.15283]
[1777138114781,28.83,77399.98,25.4,-0.88415,0.00021,6.15155]
[1777138116139,28.83,77399.98,25.4,-0.88429,0.00021,6.14267]
[1777138122281,28.83,77399.88,25.4,-0.88431,0.00021,6.1417]
[1777138122294,28.83,77393.79,25.4,-0.88562,0.00021,6.09191]
[1777138123168,28.83,77388.88,25.4,-0.88666,0.00021,6.05195]
[1777138124175,28.83,77387.06,25.4,-0.88704,0.00021,6.03724]
[1777138125182,28.83,77385.14,25.4,-0.88744,0.00021,6.02174]
[1777138129210,28.83,77383.66,25.4,-0.88774,0.00021,6.01021]
[1777138134245,28.83,77383.26,25.4,-0.88781,0.00021,6.00765]
[1777138135976,28.83,77383.26,25.4,-0.88781,0.00021,6.00765]
[1777138136259,28.83,77380.23,25.4,-0.88846,0.00021,5.98261]
[1777138137265,28.83,77378.87,25.4,-0.88874,0.00021,5.97139]
[1777138138272,28.83,77371.96,25.4,-0.89019,0.00021,5.91533]
[1777138139279,28.83,77370.23,25.4,-0.89055,0.00021,5.90126]
[1777138142301,28.83,77365.12,25.4,-0.8916,0.0002,5.85985]
[1777138143308,28.83,77362.12,25.4,-0.89222,0.0002,5.83571]
[1777138144314,28.83,77360.7,25.4,-0.89251,0.0002,5.82431]
[1777138146329,28.83,77358.29,25.4,-0.89298,0.0002,5.80543]
[1777138148343,28.83,77353.95,25.4,-0.89384,0.0002,5.77155]
[1777138149351,28.83,77352.58,25.4,-0.8941,0.0002,5.76109]
[1777138150358,28.83,77350.88,25.4,-0.89443,0.0002,5.74799]
[1777138151365,28.84,77349.44,25.4,-0.89471,0.0002,5.737]
[1777138152371,28.84,77348.24,25.4,-0.89494,0.0002,5.72795]
[1777138154294,28.84,77348.69,25.4,-0.89483,0.0002,5.73209]
[1777138160428,28.85,77347.42,25.4,-0.89499,0.0002,5.72588]
[1777138167477,28.86,77347.53,25.4,-0.89487,0.0002,5.7307]
[1777138172512,28.87,77347.89,25.4,-0.89486,0.0002,5.72786]
[1777138177546,28.88,77347.97,25.4,-0.89475,0.0002,5.73188]
[1777138178553,28.89,77349.37,25.4,-0.89446,0.0002,5.74361]
[1777138179560,28.89,77351.27,25.4,-0.89406,0.0002,5.75931]
[1777138180268,28.89,77351.27,25.4,-0.89406,0.0002,5.75931]
[1777138180567,28.89,77351.07,25.4,-0.89409,0.0002,5.75823]
[1777138189549,28.89,77350.99,25.4,-0.89407,0.0002,5.75916]
[1777138191412,28.91,77351.16,25.4,-0.89394,0.0002,5.76418]
[1777138191418,28.91,77351.16,25.4,-0.89394,0.0002,5.76418]
[1777138194275,28.91,77351.45,25.4,-0.89384,0.0002,5.76805]
[1777138199703,28.92,77350.83,25.4,-0.89389,0.0002,5.76618]
[1777138203731,28.93,77347.61,25.4,-0.89448,0.0002,5.74261]
[1777138205745,28.93,77345.92,25.4,-0.89479,0.0002,5.73028]
[1777138206310,28.93,77345.92,25.4,-0.89479,0.0002,5.73028]
[1777138206752,28.93,77354.09,25.4,-0.89313,0.0002,5.79599]
[1777138207759,28.93,77356.8,25.4,-0.89257,0.0002,5.81813]
[1777138210055,28.94,77356.45,25.4,-0.89263,0.0002,5.81577]
[1777138213801,28.94,77352.53,25.4,-0.89337,0.0002,5.7867]
[1777138215815,28.95,77351.09,25.4,-0.89363,0.0002,5.77618]
[1777138220851,28.95,77351.25,25.4,-0.89354,0.0002,5.77996]
[1777138225885,28.96,77350.92,25.4,-0.89354,0.0002,5.7798]
[1777138230921,28.97,77350.92,25.4,-0.89348,0.0002,5.78228]
[1777138235955,28.98,77351.4,25.4,-0.89345,0.0002,5.78008]
[1777138240990,28.99,77351.54,25.4,-0.89336,0.0002,5.78363]
[1777138246026,28.99,77352.6,25.4,-0.89308,0.0002,5.79448]
[1777138252068,29.0,77351.94,25.4,-0.89314,0.0002,5.79207]
[1777138258109,29.01,77352.33,25.4,-0.89299,0.0002,5.798]
[1777138263145,29.02,77352.99,25.4,-0.8928,0.0002,5.80558]
[1777138269186,29.03,77354.07,25.4,-0.89251,0.0002,5.81691]
[1777138274222,29.03,77353.16,25.4,-0.89264,0.0002,5.81187]
[1777138280264,29.04,77352.09,25.4,-0.89283,0.0002,5.80452]
[1777138285299,29.05,77351.53,25.4,-0.89288,0.0002,5.80234]
[1777138290334,29.05,77352.17,25.4,-0.89269,0.0002,5.80969]
[1777138295369,29.06,77351.93,25.4,-0.89282,0.0002,5.80149]
[1777138300403,29.07,77352.03,25.4,-0.89274,0.0002,5.80455]
[1777138305439,29.07,77353.22,25.4,-0.89244,0.0002,5.81622]
[1777138307453,29.08,77354.61,25.4,-0.89214,0.0002,5.82815]
[1777138313495,29.09,77354.94,25.4,-0.89201,0.0002,5.83323]
[1777138318530,29.09,77355.34,25.4,-0.89188,0.0002,5.83841]
[1777138322558,29.1,77348.0,25.4,-0.89332,0.0002,5.78157]
[1777138323566,29.1,77346.65,25.4,-0.89358,0.0002,5.77124]
[1777138325580,29.1,77345.88,25.4,-0.89371,0.0002,5.7661]
[1777138330614,29.11,77347.21,25.4,-0.89338,0.0002,5.77909]
[1777138336657,29.12,77346.89,25.4,-0.89337,0.0002,5.77936]
[1777138341692,29.13,77347.27,25.4,-0.89324,0.0002,5.78468]
[1777138346727,29.13,77347.84,25.4,-0.89305,0.0002,5.79191]
[1777138351762,29.14,77347.22,25.4,-0.89326,0.0002,5.78067]
[1777138356797,29.15,77346.76,25.4,-0.89329,0.0002,5.77929]
[1777138359820,29.15,77337.48,25.4,-0.89511,0.0002,5.70726]
[1777138360826,29.15,77325.89,25.4,-0.89739,0.0002,5.61626]
[1777138361833,29.15,77325.6,25.4,-0.89743,0.0002,5.61429]
[1777138363847,29.16,77322.12,25.4,-0.8981,0.00019,5.58765]
[1777138365861,29.16,77316.88,25.4,-0.89909,0.00019,5.54739]
[1777138366868,29.16,77309.71,25.4,-0.90046,0.00019,5.49194]
[1777138371909,29.17,77308.62,25.4,-0.90062,0.00019,5.4855]
[1777138376948,29.17,77306.41,25.4,-0.90098,0.00019,5.47085]
[1777138377320,29.17,77306.41,25.4,-0.90098,0.00019,5.47085]
[1777138379969,29.18,77303.97,25.4,-0.9014,0.00019,5.45353]
[1777138380976,29.18,77302.77,25.4,-0.90161,0.00019,5.44479]
[1777138381983,29.18,77301.12,25.4,-0.90191,0.00019,5.43258]
[1777138382990,29.19,77298.25,25.4,-0.90244,0.00019,5.41099]
[1777138383443,29.19,77298.25,25.4,-0.90244,0.00019,5.41099]
[1777138383714,29.19,77298.25,25.4,-0.90244,0.00019,5.41099]
[1777138383997,29.19,77286.9,25.4,-0.90454,0.00019,5.32426]
[1777138385008,29.19,77286.98,25.4,-0.90451,0.00019,5.32562]
[1777138387469,29.19,77285.9,25.4,-0.90469,0.00018,5.31797]
[1777138388025,29.19,77283.77,25.4,-0.90508,0.00018,5.30199]
[1777138393059,29.2,77283.49,25.4,-0.90506,0.00018,5.30283]
[1777138395074,29.21,77284.8,25.4,-0.90478,0.00018,5.31436]
[1777138400109,29.22,77285.57,25.4,-0.90455,0.00018,5.32389]
[1777138403130,29.23,77288.36,25.4,-0.90398,0.00019,5.34741]
[1777138404136,29.23,77290.35,25.4,-0.90359,0.00019,5.36336]
[1777138411187,29.24,77290.01,25.4,-0.90369,0.00019,5.35642]
[1777138414207,29.25,77288.77,25.4,-0.90387,0.00019,5.34886]
[1777138419242,29.26,77289.93,25.4,-0.90357,0.00019,5.36101]
[1777138421257,29.26,77279.83,25.4,-0.90541,0.00018,5.28499]
[1777138422264,29.26,77276.21,25.4,-0.90607,0.00018,5.25774]
[1777138426292,29.27,77278.21,25.4,-0.90562,0.00018,5.27609]
[1777138427299,29.27,77281.22,25.4,-0.90505,0.00018,5.2998]
[1777138432334,29.29,77281.55,25.4,-0.90491,0.00018,5.30585]
[1777138433608,29.29,77282.72,25.4,-0.90467,0.00018,5.31549]
[1777138437371,29.3,77284.6,25.4,-0.90426,0.00018,5.33255]
[1777138438378,29.3,77286.15,25.4,-0.90396,0.00019,5.34507]
[1777138443412,29.31,77286.14,25.4,-0.90389,0.00019,5.34774]
[1777138448447,29.31,77288.12,25.4,-0.90349,0.00019,5.36438]
[1777138450775,29.31,77288.35,25.4,-0.90343,0.00019,5.36675]
[1777138450807,29.32,77290.35,25.4,-0.90304,0.00019,5.38268]
[1777138451469,29.32,77293.19,25.4,-0.9025,0.00019,5.40507]
[1777138453483,29.32,77295.61,25.4,-0.90202,0.00019,5.42476]
[1777138454489,29.32,77302.21,25.4,-0.90076,0.00019,5.47615]
[1777138455496,29.32,77306.16,25.4,-0.9,0.00019,5.50714]
[1777138460532,29.33,77306.38,25.4,-0.89991,0.00019,5.51082]
[1777138462904,29.33,77306.77,25.4,-0.89982,0.00019,5.51424]
[1777138463898,29.33,77306.77,25.4,-0.8998,0.00019,5.51502]
[1777138469595,29.34,77306.51,25.4,-0.89979,0.00019,5.51542]
[1777138473631,29.35,77304.95,25.4,-0.90018,0.00019,5.49652]
[1777138476651,29.35,77303.58,25.4,-0.90041,0.00019,5.48723]
[1777138481688,29.36,77304.5,25.4,-0.90018,0.00019,5.49654]
[1777138486736,29.37,77303.78,25.4,-0.90026,0.00019,5.49316]
[1777138491795,29.37,77303.89,25.4,-0.90019,0.00019,5.49623]
[1777138495823,29.38,77305.42,25.4,-0.89985,0.00019,5.50978]
[1777138500857,29.39,77305.1,25.4,-0.89986,0.00019,5.50942]
[1777138507906,29.4,77305.33,25.4,-0.89973,0.00019,5.51455]
[1777138510928,29.4,77306.56,25.4,-0.89947,0.00019,5.52529]
[1777138513948,29.4,77310.75,25.4,-0.89862,0.00019,5.55929]
[1777138514956,29.41,77317.65,25.4,-0.89727,0.00019,5.61359]
[1777138516379,29.41,77319.24,25.4,-0.89695,0.00019,5.62661]
[1777138516969,29.41,77320.83,25.4,-0.89662,0.00019,5.63961]
[1777138517976,29.41,77322.21,25.4,-0.89634,0.0002,5.65097]
[1777138522005,29.42,77324.93,25.4,-0.89575,0.0002,5.67453]
[1777138527040,29.43,77324.58,25.4,-0.89575,0.0002,5.67453]
[1777138532075,29.44,77325.21,25.4,-0.89569,0.0002,5.67359]
[1777138537110,29.45,77324.83,25.4,-0.8957,0.0002,5.67326]
[1777138539125,29.45,77323.51,25.4,-0.89593,0.0002,5.66402]
[1777138544159,29.46,77323.76,25.4,-0.89581,0.0002,5.66863]
[1777138546172,29.46,77322.25,25.4,-0.89608,0.0002,5.6579]
[1777138549193,29.47,77323.57,25.4,-0.89578,0.0002,5.66976]
[1777138554228,29.48,77322.77,25.4,-0.89588,0.0002,5.66608]
[1777138561278,29.49,77319.97,25.4,-0.89634,0.00019,5.64744]
[1777138562285,29.49,77317.51,25.4,-0.89682,0.00019,5.62848]
[1777138567321,29.49,77318.46,25.4,-0.89661,0.00019,5.63672]
[1777138572355,29.49,77318.93,25.4,-0.8965,0.00019,5.64117]
[1777138577391,29.49,77318.71,25.4,-0.89652,0.00019,5.64019]
[1777138582426,29.5,77319.51,25.4,-0.89635,0.00019,5.64711]
[1777138590483,29.5,77322.26,25.4,-0.89579,0.0002,5.66953]
[1777138592496,29.5,77323.32,25.4,-0.89571,0.0002,5.66945]
[1777138597532,29.5,77323.14,25.4,-0.89573,0.0002,5.66854]
[1777138603573,29.5,77323.6,25.4,-0.89563,0.0002,5.6727]
[1777138611630,29.51,77323.83,25.4,-0.89556,0.0002,5.67525]
[1777138614982,29.51,77323.96,25.4,-0.89553,0.0002,5.67644]
[1777138616665,29.51,77325.93,25.4,-0.89514,0.0002,5.69204]
[1777138619686,29.51,77329.74,25.4,-0.89438,0.0002,5.72195]
[1777138621700,29.51,77331.61,25.4,-0.89401,0.0002,5.73662]
[1777138626735,29.51,77331.06,25.4,-0.89412,0.0002,5.73236]
[1777138631770,29.51,77333.42,25.4,-0.89365,0.0002,5.7509]
[1777138632777,29.51,77334.96,25.4,-0.89334,0.0002,5.76295]
[1777138633783,29.51,77336.87,25.4,-0.89296,0.0002,5.77789]
[1777138635798,29.51,77340.37,25.4,-0.89227,0.0002,5.80526]
[1777138637811,29.51,77341.82,25.4,-0.89198,0.0002,5.81648]
[1777138639826,29.51,77343.75,25.4,-0.8916,0.0002,5.83146]
[1777138644861,29.51,77343.81,25.4,-0.8916,0.0002,5.83142]
[1777138651909,29.5,77344.08,25.4,-0.8917,0.0002,5.82432]
[1777138658959,29.5,77343.04,25.4,-0.89192,0.0002,5.81559]
[1777138663994,29.5,77343.54,25.4,-0.89183,0.0002,5.81918]
[1777138669029,29.5,77344.05,25.4,-0.89173,0.0002,5.82284]
[1777138672050,29.5,77345.65,25.4,-0.89142,0.0002,5.83523]
[1777138678092,29.5,77345.72,25.4,-0.89142,0.0002,5.83527]
[1777138685141,29.5,77345.23,25.4,-0.89153,0.0002,5.83078]
[1777138686183,29.5,77345.23,25.4,-0.89153,0.0002,5.83078]
[1777138687155,29.49,77350.88,25.4,-0.89039,0.0002,5.87514]
[1777138688162,29.49,77352.95,25.4,-0.88997,0.0002,5.89134]
[1777138690175,29.49,77354.62,25.4,-0.88964,0.0002,5.9042]
[1777138695211,29.49,77354.37,25.4,-0.88972,0.0002,5.90138]
[1777138700643,29.49,77354.3,25.4,-0.88974,0.0002,5.9005]
[1777138701522,29.49,77354.3,25.4,-0.88974,0.0002,5.9005]
[1777138701570,29.49,77354.3,25.4,-0.88976,0.0002,5.89987]
[1777138701644,29.49,77354.3,25.4,-0.88976,0.0002,5.89987]
[1777138701698,29.49,77354.3,25.4,-0.88976,0.0002,5.89987]
[1777138702259,29.49,77354.23,25.4,-0.88977,0.0002,5.89916]
[1777138705532,29.49,77353.89,25.4,-0.88985,0.0002,5.89617]
[1777138715352,29.49,77354.42,25.4,-0.88984,0.0002,5.89309]
[1777138720387,29.49,77354.53,25.4,-0.88979,0.0002,5.8951]
[1777138731464,29.5,77354.51,25.4,-0.88973,0.0002,5.89738]
[1777138739521,29.51,77354.23,25.4,-0.88974,0.0002,5.89691]
[1777138744556,29.51,77354.23,25.4,-0.88972,0.0002,5.89799]
[1777138749591,29.51,77355.42,25.4,-0.88945,0.0002,5.90842]
[1777138750597,29.52,77359.94,25.4,-0.88851,0.00021,5.94437]
[1777138751605,29.52,77362.41,25.4,-0.888,0.00021,5.96408]
[1777138755633,29.52,77360.69,25.4,-0.88834,0.00021,5.95098]
[1777138757647,29.52,77359.45,25.4,-0.88859,0.00021,5.94147]
[1777138764696,29.52,77360.42,25.4,-0.88836,0.00021,5.95024]
[1777138765703,29.52,77358.58,25.4,-0.88873,0.00021,5.93584]
[1777138766709,29.52,77360.22,25.4,-0.88839,0.00021,5.94899]
[1777138771745,29.53,77358.78,25.4,-0.8888,0.00021,5.92983]
[1777138775773,29.53,77355.75,25.4,-0.8894,0.0002,5.90663]
[1777138776780,29.53,77354.22,25.4,-0.88971,0.0002,5.89478]
[1777138781815,29.53,77354.0,25.4,-0.88972,0.0002,5.89426]
[1777138786850,29.54,77353.87,25.4,-0.88972,0.0002,5.89442]
[1777138787857,29.54,77356.14,25.4,-0.88925,0.0002,5.91257]
[1777138795912,29.54,77356.86,25.4,-0.88906,0.0002,5.91986]
[1777138802962,29.55,77356.83,25.4,-0.88903,0.0002,5.92099]
[1777138813037,29.55,77356.83,25.4,-0.88898,0.0002,5.92295]
[1777138818072,29.56,77357.08,25.4,-0.8889,0.0002,5.92592]
[1777138823597,29.56,77357.12,25.4,-0.88888,0.0002,5.92662]
[1777138824594,29.56,77357.12,25.4,-0.88886,0.0002,5.9274]
[1777138824695,29.56,77357.12,25.4,-0.88886,0.0002,5.92759]
[1777138825524,29.56,77357.12,25.4,-0.88886,0.0002,5.92759]
[1777138830156,29.57,77355.94,25.4,-0.88907,0.0002,5.91925]
[1777138835191,29.57,77355.97,25.4,-0.88918,0.0002,5.9119]
[1777138838830,29.57,77356.03,25.4,-0.88916,0.0002,5.91244]
[1777138839013,29.57,77356.03,25.4,-0.88916,0.0002,5.91244]
[1777138842867,29.57,77356.2,25.4,-0.8891,0.0002,5.91463]
[1777138846008,29.57,77356.2,25.4,-0.88909,0.0002,5.91505]
[1777138846996,29.58,77356.4,25.4,-0.88903,0.0002,5.91748]
[1777138853070,29.58,77356.4,25.4,-0.88903,0.0002,5.91748]
[1777138854101,29.58,77356.4,25.4,-0.88899,0.0002,5.91892]
[1777138859363,29.59,77357.13,25.4,-0.88881,0.0002,5.9259]
[1777138864398,29.59,77356.58,25.4,-0.8889,0.0002,5.92256]
[1777138869434,29.59,77356.65,25.4,-0.88886,0.0002,5.92411]
[1777138874468,29.59,77356.87,25.4,-0.88879,0.0002,5.92682]
[1777138875544,29.59,77356.87,25.4,-0.88879,0.0002,5.92682]
[1777138876588,29.6,77356.87,25.4,-0.88878,0.0002,5.92701]
[1777138887563,29.6,77357.05,25.4,-0.88869,0.0002,5.93072]
[1777138889550,29.6,77357.05,25.4,-0.88869,0.0002,5.93072]
[1777138890535,29.6,77357.05,25.4,-0.88868,0.0002,5.93109]
[1777138896635,29.61,77357.11,25.4,-0.88876,0.0002,5.92429]
[1777138905726,29.61,77357.51,25.4,-0.88864,0.0002,5.92918]
[1777138906733,29.62,77358.79,25.4,-0.88837,0.00021,5.93947]
[1777138911767,29.62,77358.22,25.4,-0.88846,0.00021,5.93584]
[1777138913782,29.62,77356.77,25.4,-0.88875,0.0002,5.92476]
[1777138918816,29.62,77356.73,25.4,-0.88873,0.0002,5.92542]
[1777138923852,29.63,77356.95,25.4,-0.88866,0.0002,5.92811]
[1777138927882,29.63,77345.92,25.4,-0.89089,0.0002,5.84213]
[1777138928888,29.63,77348.52,25.4,-0.89035,0.0002,5.86285]
[1777138933924,29.63,77347.35,25.4,-0.89055,0.0002,5.85504]
[1777138938958,29.64,77347.24,25.4,-0.89054,0.0002,5.85554]
[1777138939966,29.64,77348.45,25.4,-0.89029,0.0002,5.86532]
[1777138942766,29.64,77351.27,25.4,-0.8897,0.0002,5.88823]
[1777138949029,29.65,77350.81,25.4,-0.88975,0.0002,5.88597]
[1777138950407,29.65,77350.81,25.4,-0.88975,0.0002,5.88597]
[1777138951696,29.65,77350.71,25.4,-0.88977,0.0002,5.88526]
[1777138957085,29.64,77350.63,25.4,-0.88995,0.0002,5.87518]
[1777138964734,29.64,77350.1,25.4,-0.89007,0.0002,5.87048]
[1777138965796,29.64,77350.1,25.4,-0.89008,0.0002,5.86994]
[1777138970176,29.64,77348.84,25.4,-0.89035,0.0002,5.85938]
[1777138975212,29.64,77348.97,25.4,-0.89034,0.0002,5.85978]
[1777138980247,29.63,77348.83,25.4,-0.89039,0.0002,5.85807]
[1777138986289,29.63,77348.62,25.4,-0.89044,0.0002,5.85605]
[1777138991324,29.64,77348.34,25.4,-0.89047,0.0002,5.85506]
[1777138996358,29.64,77348.87,25.4,-0.89033,0.0002,5.86041]
[1777139001394,29.64,77348.62,25.4,-0.89035,0.0002,5.85964]
[1777139007438,29.65,77348.4,25.4,-0.89035,0.0002,5.85955]
[1777139012473,29.65,77348.65,25.4,-0.8904,0.0002,5.85404]
[1777139017508,29.66,77349.52,25.4,-0.8902,0.0002,5.86201]
[1777139022543,29.66,77349.23,25.4,-0.89025,0.0002,5.86012]
[1777139027578,29.66,77349.16,25.4,-0.89028,0.0002,5.85888]
[1777139032613,29.66,77348.95,25.4,-0.89033,0.0002,5.85689]
[1777139038654,29.66,77349.23,25.4,-0.89024,0.0002,5.86046]
[1777139043690,29.66,77349.62,25.4,-0.89013,0.0002,5.86463]
[1777139048725,29.66,77349.63,25.4,-0.89015,0.0002,5.86396]
[1777139055774,29.66,77348.64,25.4,-0.89038,0.0002,5.85514]
[1777139059802,29.66,77347.51,25.4,-0.89058,0.0002,5.84722]
[1777139064840,29.67,77348.01,25.4,-0.89045,0.0002,5.85232]
[1777139069874,29.67,77347.67,25.4,-0.89049,0.0002,5.85083]
[1777139075916,29.67,77347.47,25.4,-0.89064,0.0002,5.84134]
[1777139081959,29.67,77347.51,25.4,-0.89064,0.0002,5.84163]
[1777139083973,29.67,77340.74,25.4,-0.89201,0.0002,5.7884]
[1777139084980,29.67,77338.01,25.4,-0.89255,0.0002,5.76704]
[1777139089008,29.67,77335.89,25.4,-0.89298,0.0002,5.7504]
[1777139090015,29.67,77336.98,25.4,-0.89276,0.0002,5.7589]
[1777139095049,29.67,77336.41,25.4,-0.89288,0.0002,5.75437]
[1777139098071,29.67,77334.76,25.4,-0.89321,0.0002,5.74147]
[1777139103301,29.67,77334.8,25.4,-0.8932,0.0002,5.74177]
[1777139103373,29.67,77334.65,25.4,-0.89323,0.0002,5.7406]
[1777139104112,29.67,77333.1,25.4,-0.89354,0.0002,5.72853]
[1777139109147,29.67,77332.45,25.4,-0.89366,0.0002,5.72355]
[1777139115189,29.67,77331.55,25.4,-0.89384,0.0002,5.71662]
[1777139116197,29.67,77330.02,25.4,-0.89414,0.0002,5.70474]
[1777139121232,29.67,77330.46,25.4,-0.89405,0.0002,5.70832]
[1777139126268,29.67,77327.13,25.4,-0.89471,0.0002,5.68257]
[1777139131303,29.67,77327.69,25.4,-0.89473,0.0002,5.67821]
[1777139137346,29.67,77328.18,25.4,-0.89463,0.0002,5.68236]
[1777139142381,29.67,77328.65,25.4,-0.89454,0.0002,5.68589]
[1777139155471,29.67,77328.54,25.4,-0.89454,0.0002,5.68572]
[1777139165542,29.68,77328.54,25.4,-0.89453,0.0002,5.68624]
[1777139171584,29.68,77329.67,25.4,-0.8943,0.0002,5.69529]
[1777139176621,29.68,77329.64,25.4,-0.89431,0.0002,5.6949]
[1777139181656,29.68,77329.6,25.4,-0.89431,0.0002,5.6948]
[1777139188681,29.68,77329.46,25.4,-0.89434,0.0002,5.69379]
[1777139201796,29.67,77329.6,25.4,-0.89449,0.0002,5.68444]
[1777139207838,29.67,77329.47,25.4,-0.89451,0.0002,5.68378]
[1777139212872,29.67,77329.32,25.4,-0.89453,0.0002,5.6829]
[1777139217662,29.67,77329.62,25.4,-0.89447,0.0002,5.6854]
[1777139218674,29.67,77329.52,25.4,-0.8945,0.0002,5.68394]
[1777139221024,29.67,77329.2,25.4,-0.89459,0.0002,5.68078]
[1777139226971,29.67,77329.17,25.4,-0.89458,0.0002,5.68098]
[1777139232007,29.67,77328.63,25.4,-0.89468,0.0002,5.67712]
[1777139237052,29.67,77327.8,25.4,-0.89483,0.0002,5.67104]
[1777139243093,29.67,77327.94,25.4,-0.89479,0.0002,5.67258]
[1777139251150,29.68,77327.83,25.4,-0.89494,0.0002,5.6637]
[1777139262227,29.68,77327.94,25.4,-0.89489,0.0002,5.66547]
[1777139271290,29.68,77326.81,25.4,-0.89509,0.0002,5.65742]
[1777139279133,29.68,77327.18,25.4,-0.89501,0.0002,5.66061]
[1777139280354,29.68,77324.2,25.4,-0.8956,0.0002,5.63755]
[1777139286396,29.68,77324.35,25.4,-0.89561,0.0002,5.63698]
[1777139291431,29.67,77324.79,25.4,-0.89556,0.0002,5.63896]
[1777139297473,29.67,77324.36,25.4,-0.89569,0.0002,5.63391]
[1777139302508,29.66,77323.63,25.4,-0.89587,0.0002,5.62686]
[1777139307543,29.66,77323.56,25.4,-0.89592,0.0002,5.62494]
[1777139311791,29.65,77324.77,25.4,-0.89585,0.0002,5.62433]
[1777139317613,29.65,77324.51,25.4,-0.89594,0.0002,5.62097]
[1777139324662,29.64,77324.44,25.4,-0.896,0.0002,5.61857]
[1777139329697,29.64,77324.76,25.4,-0.89597,0.0002,5.61974]
[1777139334732,29.63,77324.96,25.4,-0.89596,0.0002,5.61997]
[1777139336746,29.63,77329.35,25.4,-0.89511,0.0002,5.65349]
[1777139341781,29.63,77328.89,25.4,-0.89523,0.0002,5.6489]
[1777139347823,29.63,77327.2,25.4,-0.89555,0.0002,5.63636]
[1777139348830,29.63,77321.62,25.4,-0.89664,0.0002,5.59326]
[1777139349836,29.63,77319.14,25.4,-0.89712,0.00019,5.57426]
[1777139351851,29.63,77317.98,25.4,-0.89733,0.00019,5.5657]
[1777139354872,29.63,77315.99,25.4,-0.89773,0.00019,5.54975]
[1777139360707,29.63,77316.16,25.4,-0.89771,0.00019,5.55053]
[1777139361698,29.63,77316.16,25.4,-0.89772,0.00019,5.55017]
[1777139363934,29.62,77314.35,25.4,-0.89809,0.00019,5.53549]
[1777139364941,29.62,77308.79,25.4,-0.89916,0.00019,5.49256]
[1777139365949,29.62,77306.31,25.4,-0.89964,0.00019,5.47341]
[1777139367963,29.62,77304.06,25.4,-0.90007,0.00019,5.45602]
[1777139372998,29.62,77301.67,25.4,-0.90067,0.00019,5.42901]
[1777139378032,29.62,77301.34,25.4,-0.90073,0.00019,5.42649]
[1777139381053,29.62,77299.81,25.4,-0.90102,0.00019,5.41484]
[1777139382459,29.62,77299.06,25.4,-0.90116,0.00019,5.40914]
[1777139383067,29.62,77290.1,25.4,-0.90284,0.00019,5.34093]
[1777139384075,29.62,77284.83,25.4,-0.90382,0.00019,5.3011]
[1777139385082,29.62,77282.7,25.4,-0.90421,0.00018,5.28517]
[1777139390116,29.63,77282.72,25.4,-0.90418,0.00018,5.28643]
[1777139391123,29.63,77280.73,25.4,-0.90454,0.00018,5.2716]
[1777139396159,29.63,77280.83,25.4,-0.90449,0.00018,5.27353]
[1777139401194,29.64,77281.14,25.4,-0.9044,0.00018,5.27702]
[1777139408243,29.64,77281.4,25.4,-0.90432,0.00018,5.28055]
[1777139414286,29.65,77281.32,25.4,-0.9043,0.00018,5.28128]
[1777139419320,29.65,77281.31,25.4,-0.90427,0.00018,5.28233]
[1777139424354,29.65,77281.25,25.4,-0.90426,0.00018,5.28298]
[1777139427376,29.66,77279.89,25.4,-0.90449,0.00018,5.27338]
[1777139428383,29.66,77278.55,25.4,-0.90473,0.00018,5.26351]
[1777139433418,29.66,77278.37,25.4,-0.90487,0.00018,5.25499]
[1777139438453,29.66,77278.81,25.4,-0.90475,0.00018,5.2596]
[1777139443487,29.67,77278.18,25.4,-0.90484,0.00018,5.25612]
[1777139447023,29.67,77278.59,25.4,-0.90476,0.00018,5.25947]
[1777139448076,29.67,77278.69,25.4,-0.90472,0.00018,5.26098]
[1777139449026,29.67,77278.69,25.4,-0.90471,0.00018,5.26124]
[1777139449099,29.67,77277.91,25.4,-0.90485,0.00018,5.25562]
[1777139449530,29.67,77276.05,25.4,-0.90519,0.00018,5.24161]
[1777139451544,29.68,77270.99,25.4,-0.9061,0.00018,5.20414]
[1777139452551,29.68,77263.18,25.4,-0.9075,0.00018,5.146]
[1777139453558,29.68,77260.59,25.4,-0.90796,0.00018,5.1271]
[1777139459057,29.68,77260.49,25.4,-0.90793,0.00018,5.1281]
[1777139464634,29.69,77259.62,25.4,-0.90802,0.00018,5.12463]
[1777139467655,29.7,77261.05,25.4,-0.90773,0.00018,5.13652]
[1777139479739,29.71,77261.12,25.4,-0.90761,0.00018,5.14154]
[1777139483768,29.72,77268.32,25.4,-0.90628,0.00018,5.19677]
[1777139488803,29.72,77268.89,25.4,-0.90614,0.00018,5.20248]
[1777139494847,29.73,77268.99,25.4,-0.90621,0.00018,5.19636]
[1777139501616,29.73,77268.99,25.4,-0.90621,0.00018,5.19636]
[1777139502619,29.73,77268.99,25.4,-0.90616,0.00018,5.19849]
[1777139504918,29.74,77270.54,25.4,-0.90586,0.00018,5.21063]
[1777139510960,29.74,77270.63,25.4,-0.90581,0.00018,5.21302]
[1777139515994,29.74,77270.67,25.4,-0.90577,0.00018,5.21452]
[1777139526065,29.75,77270.67,25.4,-0.90571,0.00018,5.2169]
[1777139532107,29.76,77270.65,25.4,-0.90568,0.00018,5.21815]
[1777139539155,29.77,77270.44,25.4,-0.90566,0.00018,5.21902]
[1777139540943,29.77,77270.44,25.4,-0.90566,0.00018,5.21902]
[1777139541984,29.77,77270.44,25.4,-0.90563,0.00018,5.2203]
[1777139542497,29.77,77270.37,25.4,-0.90562,0.00018,5.22042]
[1777139543029,29.77,77270.37,25.4,-0.90562,0.00018,5.22042]
[1777139550233,29.79,77270.37,25.4,-0.9055,0.00018,5.22548]
[1777139557210,29.79,77271.07,25.4,-0.90546,0.00018,5.22416]
[1777139563324,29.81,77271.07,25.4,-0.90531,0.00018,5.23039]
[1777139569366,29.83,77271.09,25.4,-0.90521,0.00018,5.23422]
[1777139579509,29.83,77271.09,25.4,-0.90521,0.00018,5.23422]
[1777139580497,29.84,77271.09,25.4,-0.90508,0.00018,5.23944]
[1777139586485,29.86,77270.81,25.4,-0.90503,0.00018,5.24152]
[1777139591519,29.87,77271.78,25.4,-0.90478,0.00018,5.25173]
[1777139596555,29.88,77272.25,25.4,-0.90463,0.00018,5.25812]
[1777139601805,29.88,77272.68,25.4,-0.9045,0.00018,5.26304]
[1777139602797,29.89,77272.71,25.4,-0.90446,0.00018,5.26494]
[1777139603029,29.89,77272.71,25.4,-0.90446,0.00018,5.26494]
[1777139603344,29.89,77272.71,25.4,-0.90444,0.00018,5.2655]
[1777139608640,29.9,77272.88,25.4,-0.90435,0.00018,5.26953]
[1777139614682,29.91,77273.22,25.4,-0.90433,0.00018,5.26688]
[1777139619717,29.92,77273.71,25.4,-0.90418,0.00018,5.27327]
[1777139627773,29.93,77273.85,25.4,-0.90405,0.00018,5.2786]
[1777139639858,29.95,77274.46,25.4,-0.90378,0.00018,5.28946]
[1777139644892,29.96,77274.39,25.4,-0.90373,0.00018,5.29149]
[1777139650370,29.96,77274.85,25.4,-0.90362,0.00018,5.29596]
[1777139651370,29.97,77274.85,25.4,-0.90357,0.00018,5.29797]
[1777139655969,29.98,77267.93,25.4,-0.90477,0.00018,5.24871]
[1777139661005,29.98,77268.09,25.4,-0.90471,0.00018,5.25146]
[1777139666039,29.99,77267.88,25.4,-0.90471,0.00018,5.25148]
[1777139672081,30.0,77263.53,25.4,-0.90555,0.00018,5.21396]
[1777139677116,30.01,77262.99,25.4,-0.90561,0.00018,5.21108]
[1777139679131,30.01,77261.68,25.4,-0.90584,0.00018,5.20174]
[1777139680138,30.01,77259.23,25.4,-0.90628,0.00018,5.18355]
[1777139685172,30.01,77257.75,25.4,-0.90652,0.00018,5.17397]
[1777139691215,30.02,77257.35,25.4,-0.90655,0.00018,5.1725]
[1777139696250,30.02,77256.31,25.4,-0.90671,0.00018,5.16607]
[1777139702293,30.03,77257.2,25.4,-0.90651,0.00018,5.1742]
[1777139707328,30.03,77257.08,25.4,-0.9065,0.00018,5.17459]
[1777139710349,30.03,77255.88,25.4,-0.9067,0.00018,5.16647]
[1777139711356,30.03,77257.02,25.4,-0.90649,0.00018,5.17517]
[1777139714377,30.04,77255.69,25.4,-0.90671,0.00018,5.1661]
[1777139719411,30.04,77255.84,25.4,-0.90665,0.00018,5.16854]
[1777139721425,30.04,77254.12,25.4,-0.90694,0.00018,5.15635]
[1777139722433,30.04,77251.01,25.4,-0.90749,0.00018,5.13366]
[1777139724447,30.04,77249.88,25.4,-0.90767,0.00018,5.12596]
[1777139726461,30.05,77248.48,25.4,-0.90791,0.00018,5.1163]
[1777139728475,30.05,77246.14,25.4,-0.90831,0.00018,5.09975]
[1777139729482,30.05,77244.3,25.4,-0.90862,0.00018,5.08659]
[1777139731495,30.05,77242.2,25.4,-0.9091,0.00018,5.06356]
[1777139734517,30.06,77240.21,25.4,-0.90942,0.00018,5.05026]
[1777139736037,30.06,77241.0,25.4,-0.90927,0.00018,5.0565]
[1777139736530,30.06,77249.56,25.4,-0.90775,0.00018,5.11985]
[1777139737538,30.06,77253.2,25.4,-0.90709,0.00018,5.14705]
[1777139738545,30.06,77257.81,25.4,-0.90625,0.00018,5.18187]
[1777139739420,30.06,77257.81,25.4,-0.90625,0.00018,5.18187]
[1777139739557,30.07,77262.11,25.4,-0.90546,0.00018,5.21442]
[1777139740563,30.07,77265.43,25.4,-0.90484,0.00018,5.23972]
[1777139742578,30.07,77268.0,25.4,-0.90434,0.00018,5.26003]
[1777139743356,30.07,77268.0,25.4,-0.90434,0.00018,5.26003]
[1777139743585,30.07,77271.73,25.4,-0.90364,0.00018,5.28841]
[1777139744591,30.08,77273.21,25.4,-0.90336,0.00018,5.29999]
[1777139745599,30.08,77276.48,25.4,-0.90274,0.00018,5.32496]
[1777139746606,30.08,77277.9,25.4,-0.90247,0.00018,5.33607]
[1777139749626,30.08,77280.2,25.4,-0.90201,0.00019,5.3547]
[1777139752650,30.09,77282.7,25.4,-0.90152,0.00019,5.37439]
[1777139755671,30.09,77283.9,25.4,-0.90127,0.00019,5.38462]
[1777139760705,30.1,77284.05,25.4,-0.90119,0.00019,5.38774]
[1777139763727,30.1,77282.11,25.4,-0.90152,0.00019,5.3744]
[1777139764734,30.1,77280.6,25.4,-0.9018,0.00019,5.36309]
[1777139765743,30.1,77277.78,25.4,-0.90232,0.00019,5.342]
[1777139770775,30.11,77278.47,25.4,-0.90214,0.00019,5.3495]
[1777139775811,30.12,77280.63,25.4,-0.90168,0.00019,5.36795]
[1777139780846,30.12,77280.93,25.4,-0.90157,0.00019,5.37236]
[1777139785882,30.13,77280.12,25.4,-0.90167,0.00019,5.36848]
[1777139791046,30.13,77280.08,25.4,-0.90166,0.00019,5.36873]
[1777139791121,30.13,77280.21,25.4,-0.90177,0.00019,5.3612]
[1777139797966,30.13,77280.47,25.4,-0.90171,0.00019,5.36337]
[1777139800972,30.13,77280.47,25.4,-0.90171,0.00019,5.36343]
[1777139800988,30.13,77280.3,25.4,-0.90174,0.00019,5.36218]
[1777139806025,30.14,77280.66,25.4,-0.90163,0.00019,5.36686]
[1777139811060,30.15,77279.91,25.4,-0.90173,0.00019,5.36261]
[1777139812067,30.15,77280.88,25.4,-0.90155,0.00019,5.37003]
[1777139815087,30.15,77279.77,25.4,-0.90174,0.00019,5.36233]
[1777139816094,30.15,77280.51,25.4,-0.9016,0.00019,5.368]
[1777139819116,30.15,77279.55,25.4,-0.90177,0.00019,5.36107]
[1777139820123,30.15,77274.37,25.4,-0.90273,0.00018,5.3224]
[1777139821130,30.15,77268.02,25.4,-0.90389,0.00018,5.27514]
[1777139822136,30.15,77266.33,25.4,-0.90419,0.00018,5.2627]
[1777139825158,30.15,77267.18,25.4,-0.90402,0.00018,5.26965]
[1777139826165,30.15,77272.11,25.4,-0.90312,0.00018,5.30658]
[1777139827171,30.15,77275.34,25.4,-0.90252,0.00018,5.33091]
[1777139829186,30.15,77276.62,25.4,-0.90227,0.00018,5.34075]
[1777139833214,30.16,77275.95,25.4,-0.90239,0.00018,5.33618]
[1777139835228,30.16,77269.89,25.4,-0.90349,0.00018,5.29119]
[1777139836234,30.16,77263.74,25.4,-0.90461,0.00018,5.24559]
[1777139837242,30.16,77264.58,25.4,-0.90446,0.00018,5.25201]
[1777139839255,30.16,77263.84,25.4,-0.90458,0.00018,5.247]
[1777139841270,30.16,77261.23,25.4,-0.90504,0.00018,5.22813]
[1777139846305,30.17,77261.63,25.4,-0.90493,0.00018,5.23268]
[1777139851341,30.17,77260.77,25.4,-0.90519,0.00018,5.21908]
[1777139852349,30.17,77261.38,25.4,-0.90507,0.00018,5.22385]
[1777139858390,30.18,77261.03,25.4,-0.9051,0.00018,5.22268]
[1777139863426,30.18,77260.03,25.4,-0.90525,0.00018,5.2164]
[1777139864432,30.18,77261.18,25.4,-0.90504,0.00018,5.22514]
[1777139867454,30.18,77259.27,25.4,-0.90537,0.00018,5.21164]
[1777139868461,30.18,77258.18,25.4,-0.90556,0.00018,5.20382]
[1777139869467,30.18,77257.33,25.4,-0.90571,0.00018,5.19778]
[1777139874503,30.19,77255.52,25.4,-0.906,0.00018,5.18568]
[1777139875510,30.19,77256.45,25.4,-0.90583,0.00018,5.19282]
[1777139876519,30.19,77258.48,25.4,-0.90545,0.00018,5.20809]
[1777139877527,30.19,77259.51,25.4,-0.90526,0.00018,5.21595]
[1777139878534,30.19,77261.19,25.4,-0.90495,0.00018,5.22861]
[1777139881555,30.19,77264.48,25.4,-0.90434,0.00018,5.25363]
[1777139882562,30.19,77267.52,25.4,-0.90378,0.00018,5.27638]
[1777139883568,30.19,77269.32,25.4,-0.90345,0.00018,5.2899]
[1777139885583,30.2,77271.74,25.4,-0.903,0.00018,5.30815]
[1777139887597,30.2,77273.0,25.4,-0.90276,0.00018,5.31773]
[1777139892633,30.2,77272.75,25.4,-0.9028,0.00018,5.31627]
[1777139894647,30.2,77273.47,25.4,-0.90266,0.00018,5.3218]
[1777139899681,30.2,77273.85,25.4,-0.90258,0.00018,5.32501]
[1777139907741,30.2,77273.82,25.4,-0.90257,0.00018,5.32538]
[1777139909755,30.2,77277.0,25.4,-0.90198,0.00019,5.34927]
[1777139917023,30.2,77277.14,25.4,-0.90209,0.00019,5.34194]
[1777139920497,30.2,77277.18,25.4,-0.90206,0.00019,5.34278]
[1777139926874,30.21,77276.9,25.4,-0.90211,0.00019,5.34108]
[1777139931908,30.21,77277.17,25.4,-0.90205,0.00019,5.3434]
[1777139932622,30.21,77277.17,25.4,-0.90205,0.00019,5.3434]
[1777139932916,30.21,77278.34,25.4,-0.90183,0.00019,5.3522]
[1777139933523,30.21,77278.34,25.4,-0.90183,0.00019,5.3522]
[1777139933922,30.21,77280.83,25.4,-0.90137,0.00019,5.37094]
[1777139938958,30.21,77281.13,25.4,-0.90126,0.00019,5.37504]
[1777139943993,30.22,77280.85,25.4,-0.90127,0.00019,5.3747]
[1777139948786,30.22,77281.24,25.4,-0.90117,0.00019,5.37859]
[1777139951525,30.23,77281.15,25.4,-0.90117,0.00019,5.37884]
[1777139951623,30.23,77281.15,25.4,-0.90115,0.00019,5.37945]
[1777139954705,30.23,77281.65,25.4,-0.90106,0.00019,5.38319]
[1777139954800,30.23,77281.65,25.4,-0.90103,0.00019,5.38422]
[1777139955528,30.23,77281.65,25.4,-0.90103,0.00019,5.38422]
[1777139961117,30.24,77281.47,25.4,-0.90102,0.00019,5.38459]
[1777139966152,30.24,77281.78,25.4,-0.90094,0.00019,5.38796]
[1777139972193,30.24,77281.6,25.4,-0.90108,0.00019,5.37901]
[1777139975215,30.24,77274.59,25.4,-0.90238,0.00018,5.327]
[1777139976222,30.25,77265.12,25.4,-0.90411,0.00018,5.25671]
[1777139977229,30.25,77265.54,25.4,-0.90403,0.00018,5.26004]
[1777139980250,30.25,77266.55,25.4,-0.90383,0.00018,5.26814]
[1777139983272,30.25,77268.13,25.4,-0.90352,0.00018,5.28043]
[1777139988307,30.25,77269.24,25.4,-0.9033,0.00018,5.28947]
[1777139989314,30.25,77271.07,25.4,-0.90296,0.00018,5.30322]
[1777139990321,30.25,77273.0,25.4,-0.9026,0.00018,5.31772]
[1777139991328,30.25,77274.84,25.4,-0.90226,0.00018,5.33154]
[1777139996363,30.25,77274.96,25.4,-0.90223,0.00018,5.33275]
[1777140000619,30.26,77274.82,25.4,-0.90225,0.00018,5.33188]
[1777140000776,30.26,77274.67,25.4,-0.90228,0.00018,5.33089]
[1777140001398,30.26,77255.04,25.4,-0.90585,0.00018,5.18541]
[1777140002405,30.26,77248.84,25.4,-0.90696,0.00018,5.13988]
[1777140003412,30.26,77247.51,25.4,-0.90719,0.00018,5.1304]
[1777140004630,30.26,77247.51,25.4,-0.90719,0.00018,5.1304]
[1777140004681,30.26,77243.2,25.4,-0.90794,0.00018,5.09953]
[1777140005427,30.26,77244.26,25.4,-0.90775,0.00018,5.10728]
[1777140006437,30.26,77245.41,25.4,-0.90754,0.00018,5.11611]
[1777140007444,30.26,77247.99,25.4,-0.90707,0.00018,5.13541]
[1777140008451,30.26,77252.49,25.4,-0.90626,0.00018,5.16885]
[1777140009458,30.27,77254.45,25.4,-0.90589,0.00018,5.18392]
[1777140010784,30.27,77254.45,25.4,-0.90589,0.00018,5.18392]
[1777140010882,30.27,77253.97,25.4,-0.90597,0.00018,5.18066]
[1777140016507,30.27,77255.42,25.4,-0.90567,0.00018,5.19302]
[1777140017514,30.27,77257.25,25.4,-0.90533,0.00018,5.20677]
[1777140018521,30.27,77259.07,25.4,-0.905,0.00018,5.22044]
[1777140024563,30.28,77259.07,25.4,-0.90496,0.00018,5.22176]
[1777140025570,30.28,77259.99,25.4,-0.90479,0.00018,5.22877]
[1777140028591,30.28,77260.66,25.4,-0.90466,0.00018,5.23435]
[1777140033625,30.28,77260.14,25.4,-0.90486,0.00018,5.22305]
[1777140034633,30.29,77261.95,25.4,-0.90452,0.00018,5.23664]
[1777140035639,30.29,77264.93,25.4,-0.90397,0.00018,5.2593]
[1777140037654,30.29,77264.27,25.4,-0.90407,0.00018,5.25515]
[1777140040675,30.29,77265.63,25.4,-0.90381,0.00018,5.26573]
[1777140043696,30.29,77266.6,25.4,-0.90362,0.00018,5.2734]
[1777140044703,30.29,77265.35,25.4,-0.90384,0.00018,5.26429]
[1777140045710,30.29,77266.5,25.4,-0.90363,0.00018,5.27298]
[1777140046720,30.29,77267.52,25.4,-0.90344,0.00018,5.28069]
[1777140047727,30.29,77268.29,25.4,-0.90329,0.00018,5.28654]
[1777140049845,30.3,77272.31,25.4,-0.90255,0.00018,5.31667]
[1777140050843,30.3,77273.69,25.4,-0.90229,0.00018,5.32702]
[1777140051755,30.3,77275.83,25.4,-0.9019,0.00019,5.34304]
[1777140056156,30.3,77276.28,25.4,-0.90181,0.00019,5.3465]
[1777140056790,30.3,77278.67,25.4,-0.90136,0.00019,5.36449]
[1777140057797,30.3,77280.89,25.4,-0.90095,0.00019,5.38109]
[1777140058792,30.3,77280.89,25.4,-0.90095,0.00019,5.38109]
[1777140059811,30.3,77279.81,25.4,-0.90114,0.00019,5.37338]
[1777140061825,30.3,77281.01,25.4,-0.90091,0.00019,5.38255]
[1777140063838,30.3,77279.78,25.4,-0.90113,0.00019,5.37375]
[1777140064846,30.3,77280.67,25.4,-0.90096,0.00019,5.38047]
[1777140065853,30.3,77281.89,25.4,-0.90073,0.00019,5.38976]
[1777140067867,30.3,77288.13,25.4,-0.89955,0.00019,5.43714]
[1777140068873,30.31,77289.8,25.4,-0.89921,0.00019,5.45059]
[1777140075923,30.33,77289.43,25.4,-0.89909,0.00019,5.45528]
[1777140076930,30.34,77288.35,25.4,-0.89927,0.00019,5.44817]
[1777140077937,30.34,77289.38,25.4,-0.89905,0.00019,5.45674]
[1777140079163,30.34,77289.6,24.5,-0.89899,0.00019,5.45931]
[1777140079228,30.34,77289.6,24.5,-0.89899,0.00019,5.45931]
[1777140079951,30.34,77295.32,24.5,-0.8979,0.00019,5.50259]
[1777140081965,30.34,77296.72,24.5,-0.89762,0.00019,5.51359]
[1777140082972,30.34,77295.86,24.5,-0.89778,0.00019,5.50732]
[1777140083337,30.34,77295.86,23.8,-0.89778,0.00019,5.50732]
[1777140083351,30.34,77295.86,23.8,-0.89778,0.00019,5.50732]
[1777140083979,30.35,77296.54,23.8,-0.89764,0.00019,5.51266]
[1777140085993,30.35,77303.85,23.8,-0.89623,0.00019,5.56822]
[1777140087000,30.35,77307.55,23.8,-0.89552,0.00019,5.59634]
[1777140088008,30.35,77309.84,23.8,-0.89507,0.00019,5.61378]
[1777140091028,30.35,77310.4,23.8,-0.8951,0.00019,5.6095]
[1777140092036,30.35,77312.27,23.8,-0.89473,0.00019,5.62373]
[1777140093042,30.35,77310.79,23.8,-0.89502,0.00019,5.61252]
[1777140094050,30.35,77311.76,23.8,-0.89483,0.00019,5.61991]
[1777140095057,30.35,77312.03,23.8,-0.89478,0.00019,5.62198]
[1777140096961,30.35,77311.77,23.8,-0.89483,0.00019,5.62003]
[1777140097071,30.35,77314.09,23.8,-0.89437,0.00019,5.63766]
[1777140098080,30.35,77317.77,23.8,-0.89366,0.0002,5.66563]
[1777140099087,30.35,77320.31,23.8,-0.89316,0.0002,5.68491]
[1777140101101,30.35,77322.62,23.8,-0.89271,0.0002,5.70235]
[1777140101332,30.35,77322.62,23.8,-0.89271,0.0002,5.70235]
[1777140103115,30.35,77324.64,23.8,-0.89232,0.0002,5.71755]
[1777140106559,30.34,77325.03,23.8,-0.89227,0.0002,5.71949]
[1777140106678,30.34,77325.03,23.8,-0.89227,0.0002,5.71949]
[1777140106782,30.34,77325.03,23.8,-0.89227,0.0002,5.71949]
[1777140106879,30.34,77324.87,23.8,-0.89232,0.0002,5.71724]
[1777140111228,30.33,77333.06,23.8,-0.89074,0.0002,5.77822]
[1777140112178,30.33,77334.7,23.8,-0.89042,0.0002,5.79058]
[1777140115526,30.33,77335.54,23.8,-0.89026,0.0002,5.79656]
[1777140122248,30.33,77337.89,23.8,-0.88984,0.0002,5.81271]
[1777140126276,30.32,77338.97,23.8,-0.88965,0.0002,5.82003]
[1777140127283,30.32,77337.17,23.8,-0.89002,0.0002,5.80594]
[1777140128290,30.32,77334.93,23.8,-0.89047,0.0002,5.78851]
[1777140129297,30.32,77333.03,23.8,-0.89086,0.0002,5.77372]
[1777140134333,30.32,77333.16,23.8,-0.89086,0.0002,5.77379]
[1777140139348,30.31,77332.57,23.8,-0.89099,0.0002,5.76854]
[1777140144403,30.31,77331.36,23.8,-0.89126,0.0002,5.7582]
[1777140146417,30.31,77332.51,23.8,-0.89104,0.0002,5.76667]
[1777140148431,30.31,77330.75,23.8,-0.8914,0.0002,5.75283]
[1777140153466,30.3,77329.24,23.8,-0.89186,0.0002,5.7318]
[1777140157493,30.3,77330.35,23.8,-0.89166,0.0002,5.73975]
[1777140162544,30.3,77330.62,23.8,-0.89162,0.0002,5.74127]
[1777140168574,30.3,77330.54,23.8,-0.89166,0.0002,5.73967]
[1777140173608,30.29,77329.43,23.8,-0.8919,0.0002,5.73033]
[1777140179650,30.29,77330.56,23.8,-0.8917,0.0002,5.73818]
[1777140187706,30.29,77331.06,23.8,-0.89163,0.0002,5.74091]
[1777140192741,30.29,77331.01,23.8,-0.89165,0.0002,5.73983]
[1777140199791,30.28,77331.26,23.8,-0.89163,0.0002,5.74078]
[1777140205833,30.28,77332.24,23.8,-0.89146,0.0002,5.74744]
[1777140210867,30.28,77332.61,23.8,-0.8914,0.0002,5.74953]
[1777140215903,30.27,77332.78,23.8,-0.89153,0.0002,5.74141]
[1777140220937,30.27,77332.34,23.8,-0.89163,0.0002,5.73736]
[1777140221945,30.27,77331.19,23.8,-0.89186,0.0002,5.72841]
[1777140226979,30.27,77331.83,23.8,-0.89175,0.0002,5.73269]
[1777140233021,30.27,77331.81,23.8,-0.89178,0.0002,5.73178]
[1777140238057,30.27,77332.17,23.8,-0.89172,0.0002,5.73391]
[1777140243091,30.26,77332.07,23.8,-0.89176,0.0002,5.73252]
[1777140248194,30.26,77332.11,23.8,-0.89176,0.0002,5.73234]
[1777140254169,30.26,77331.37,23.8,-0.89193,0.0002,5.72583]
[1777140260211,30.26,77332.8,23.8,-0.89167,0.0002,5.73608]
[1777140261218,30.26,77335.02,23.8,-0.89123,0.0002,5.75299]
[1777140262224,30.26,77341.43,23.8,-0.88994,0.0002,5.80212]
[1777140263293,30.26,77341.43,23.8,-0.88994,0.0002,5.80212]
[1777140263232,30.25,77343.15,23.8,-0.8896,0.0002,5.81515]
[1777140264239,30.25,77347.41,23.8,-0.88875,0.0002,5.84777]
[1777140265245,30.25,77349.47,23.8,-0.88833,0.0002,5.8634]
[1777140266253,30.25,77351.53,23.8,-0.88792,0.0002,5.87902]
[1777140268265,30.25,77351.47,23.8,-0.88794,0.0002,5.87824]
[1777140268642,30.25,77351.47,23.8,-0.88795,0.0002,5.87792]
[1777140268858,30.25,77351.47,23.8,-0.88795,0.0002,5.87792]
[1777140269274,30.25,77323.61,23.8,-0.89355,0.0002,5.66349]
[1777140270281,30.25,77314.62,23.8,-0.89532,0.00019,5.59459]
[1777140271288,30.25,77315.46,23.8,-0.89529,0.00019,5.59239]
[1777140272290,30.25,77315.46,23.8,-0.89529,0.00019,5.59239]
[1777140273302,30.25,77319.55,23.8,-0.89451,0.0002,5.6229]
[1777140274309,30.25,77321.52,23.8,-0.89412,0.0002,5.63795]
[1777140277332,30.25,77324.85,23.8,-0.89346,0.0002,5.6634]
[1777140278337,30.25,77326.1,23.8,-0.89322,0.0002,5.67293]
[1777140281358,30.24,77328.13,23.8,-0.89282,0.0002,5.68831]
[1777140286393,30.24,77328.21,23.8,-0.89281,0.0002,5.68858]
[1777140288406,30.24,77323.09,23.8,-0.89383,0.0002,5.64933]
[1777140289414,30.24,77319.61,23.8,-0.89451,0.0002,5.62278]
[1777140291428,30.24,77317.19,23.8,-0.89498,0.0002,5.60441]
[1777140296462,30.24,77317.83,23.8,-0.89485,0.0002,5.60949]
[1777140299333,30.24,77319.3,23.8,-0.89456,0.0002,5.62075]
[1777140304519,30.24,77321.72,23.8,-0.8941,0.0002,5.63849]
[1777140307867,30.24,77322.15,23.8,-0.89403,0.0002,5.64135]
[1777140307870,30.24,77322.15,23.8,-0.89403,0.0002,5.64135]
[1777140307934,30.24,77322.18,23.8,-0.89405,0.0002,5.64076]
[1777140308548,30.24,77300.93,23.8,-0.89816,0.00019,5.47951]
[1777140309555,30.24,77297.64,23.8,-0.89879,0.00019,5.45452]
[1777140311774,30.24,77297.28,23.8,-0.89886,0.00019,5.45167]
[1777140313940,30.24,77297.63,23.8,-0.8988,0.00019,5.45404]
[1777140314589,30.23,77299.27,23.8,-0.8985,0.00019,5.46613]
[1777140319625,30.23,77300.09,23.8,-0.89836,0.00019,5.4715]
[1777140324660,30.23,77300.36,23.8,-0.89834,0.00019,5.47265]
[1777140331709,30.22,77300.51,23.8,-0.89848,0.00019,5.46384]
[1777140334730,30.22,77298.68,23.8,-0.89884,0.00019,5.4495]
[1777140335737,30.22,77300.38,23.8,-0.89852,0.00019,5.46214]
[1777140340771,30.22,77300.89,23.8,-0.89844,0.00019,5.46512]
[1777140344800,30.22,77297.77,23.8,-0.89906,0.00019,5.44093]
[1777140346184,30.22,77292.97,23.8,-0.89997,0.00019,5.40453]
[1777140346814,30.22,77288.04,23.8,-0.9009,0.00019,5.36746]
[1777140347821,30.22,77286.49,23.8,-0.90119,0.00019,5.35583]
[1777140350842,30.22,77287.74,23.8,-0.90096,0.00019,5.36516]
[1777140355876,30.22,77287.3,23.8,-0.90104,0.00019,5.3618]
[1777140358898,30.22,77289.71,23.8,-0.90059,0.00019,5.37983]
[1777140359905,30.22,77291.82,23.8,-0.9002,0.00019,5.39563]
[1777140367961,30.21,77295.09,23.8,-0.89959,0.00019,5.41981]
[1777140368968,30.21,77297.58,23.8,-0.89912,0.00019,5.43847]
[1777140371989,30.21,77298.76,23.8,-0.8989,0.00019,5.44704]
[1777140379039,30.21,77298.88,23.8,-0.8989,0.00019,5.44713]
[1777140385085,30.21,77298.55,23.8,-0.89898,0.00019,5.444]
[1777140390120,30.21,77298.55,23.8,-0.89899,0.00019,5.44352]
[1777140391131,30.21,77298.55,23.8,-0.89899,0.00019,5.44352]
[1777140392132,30.21,77298.55,23.8,-0.89913,0.00019,5.4348]
[1777140395771,30.21,77298.55,23.8,-0.89913,0.00019,5.43472]
[1777140399652,30.2,77298.52,23.8,-0.89915,0.00019,5.43405]
[1777140400649,30.2,77298.55,23.8,-0.89915,0.00019,5.43414]
[1777140400651,30.2,77298.55,23.8,-0.89915,0.00019,5.43414]
[1777140408249,30.2,77298.59,23.8,-0.89915,0.00019,5.43393]
[1777140412144,30.2,77298.55,23.8,-0.89916,0.00019,5.43357]
[1777140413390,30.2,77298.09,23.8,-0.89925,0.00019,5.42993]
[1777140421873,30.2,77298.77,23.8,-0.89914,0.00019,5.43461]
[1777140423219,30.2,77298.81,23.8,-0.89913,0.00019,5.43481]
[1777140428388,30.2,77298.63,23.8,-0.89917,0.00019,5.43315]
[1777140433198,30.2,77298.7,23.8,-0.89916,0.00019,5.43358]
[1777140434556,30.2,77298.73,23.8,-0.89916,0.00019,5.43367]
[1777140445508,30.2,77298.78,23.8,-0.89917,0.00019,5.43342]
[1777140451550,30.19,77298.77,23.8,-0.89931,0.00019,5.42439]
[1777140459606,30.19,77298.84,23.8,-0.89931,0.00019,5.42454]
[1777140464641,30.19,77299.49,23.8,-0.89919,0.00019,5.42918]
[1777140467915,30.19,77299.62,23.8,-0.89917,0.00019,5.4301]
[1777140469224,30.2,77299.62,23.8,-0.89914,0.00019,5.43113]
[1777140475717,30.2,77299.93,23.8,-0.89902,0.00019,5.43579]
[1777140485788,30.21,77300.17,23.8,-0.8989,0.00019,5.44084]
[1777140490823,30.22,77308.0,23.8,-0.89736,0.00019,5.50155]
[1777140496865,30.22,77308.23,23.8,-0.89728,0.00019,5.50472]
[1777140505928,30.22,77307.17,23.8,-0.89751,0.00019,5.49543]
[1777140510963,30.22,77307.39,23.8,-0.8975,0.00019,5.49606]
[1777140515997,30.21,77307.55,23.8,-0.89762,0.00019,5.48783]
[1777140521033,30.21,77307.38,23.8,-0.89768,0.00019,5.4858]
[1777140526068,30.21,77307.68,23.8,-0.89764,0.00019,5.48735]
[1777140531102,30.21,77307.7,23.8,-0.89765,0.00019,5.4868]
[1777140536137,30.2,77306.91,23.8,-0.89782,0.00019,5.48014]
[1777140541173,30.2,77307.86,23.8,-0.89765,0.00019,5.48666]
[1777140547236,30.2,77308.29,23.8,-0.89759,0.00019,5.48913]
[1777140554286,30.2,77308.3,23.8,-0.89761,0.00019,5.48829]
[1777140560331,30.19,77308.18,23.8,-0.89766,0.00019,5.48662]
[1777140566373,30.19,77307.93,23.8,-0.89772,0.00019,5.484]
[1777140571409,30.19,77308.11,23.8,-0.89784,0.00019,5.47611]
[1777140576444,30.19,77308.02,23.8,-0.89787,0.00019,5.47489]
[1777140581479,30.19,77308.08,23.8,-0.89787,0.00019,5.47482]
[1777140586514,30.18,77308.78,23.8,-0.89775,0.00019,5.4796]
[1777140591548,30.18,77308.84,23.8,-0.89776,0.00019,5.47946]
[1777140596584,30.18,77308.76,23.8,-0.89779,0.00019,5.47822]
[1777140601619,30.18,77308.73,23.8,-0.89781,0.00019,5.47733]
[1777140602626,30.18,77307.4,23.8,-0.89807,0.00019,5.46714]
[1777140606653,30.18,77303.72,23.8,-0.89879,0.00019,5.43885]
[1777140607663,30.17,77301.17,23.8,-0.89927,0.00019,5.41954]
[1777140608668,30.17,77299.88,23.8,-0.89952,0.00019,5.40977]
[1777140613703,30.17,77298.7,23.8,-0.89975,0.00019,5.40077]
[1777140619746,30.17,77298.61,23.8,-0.89977,0.00019,5.39997]
[1777140627802,30.17,77299.81,23.8,-0.89954,0.00019,5.40884]
[1777140633844,30.17,77299.86,23.8,-0.89968,0.00019,5.40035]
[1777140638879,30.17,77299.31,23.8,-0.89979,0.00019,5.39609]
[1777140643914,30.17,77299.26,23.8,-0.8998,0.00019,5.39562]
[1777140648949,30.17,77299.33,23.8,-0.89979,0.00019,5.39605]
[1777140654329,30.17,77299.08,23.8,-0.89984,0.00019,5.39409]
[1777140660027,30.17,77299.16,23.8,-0.89982,0.00019,5.39457]
[1777140662041,30.17,77301.65,23.8,-0.89935,0.00019,5.41329]
[1777140663048,30.17,77305.72,23.8,-0.89857,0.00019,5.44399]
[1777140668087,30.17,77305.96,23.8,-0.89854,0.00019,5.44538]
[1777140673122,30.17,77307.03,23.8,-0.89832,0.00019,5.45402]
[1777140678157,30.18,77308.02,23.8,-0.8981,0.00019,5.46286]
[1777140681178,30.18,77315.24,23.8,-0.89668,0.00019,5.51833]
[1777140682184,30.18,77317.08,23.8,-0.89632,0.00019,5.53248]
[1777140687350,30.18,77317.4,23.8,-0.89625,0.00019,5.53537]
[1777140689233,30.18,77314.78,23.8,-0.89674,0.00019,5.51611]
[1777140693262,30.19,77312.39,23.8,-0.89732,0.00019,5.49004]
[1777140695276,30.18,77310.37,23.8,-0.89772,0.00019,5.4744]
[1777140702325,30.19,77310.85,23.8,-0.89758,0.00019,5.47967]
[1777140708366,30.19,77311.62,23.8,-0.8974,0.00019,5.48687]
[1777140714409,30.2,77311.63,23.8,-0.89737,0.00019,5.48825]
[1777140718437,30.2,77312.86,23.8,-0.89712,0.00019,5.49803]
[1777140719444,30.2,77314.67,23.8,-0.89677,0.00019,5.51156]
[1777140724479,30.2,77314.28,23.8,-0.89686,0.00019,5.50795]
[1777140729514,30.2,77314.21,23.8,-0.89689,0.00019,5.5068]
[1777140737571,30.19,77314.34,23.8,-0.89691,0.00019,5.50619]
[1777140743613,30.19,77314.54,23.8,-0.8969,0.00019,5.50652]
[1777140748189,30.18,77314.13,23.8,-0.89699,0.00019,5.50283]
[1777140749195,30.18,77314.24,23.8,-0.89698,0.00019,5.50328]
[1777140749772,30.18,77314.24,23.8,-0.89698,0.00019,5.50328]
[1777140749662,30.18,77314.32,23.8,-0.89697,0.00019,5.5037]
[1777140754697,30.18,77314.37,23.8,-0.89712,0.00019,5.49446]
[1777140755268,30.18,77314.37,23.8,-0.89712,0.00019,5.49446]
[1777140756271,30.18,77314.37,23.8,-0.89713,0.00019,5.49429]
[1777140761745,30.17,77313.87,23.8,-0.89725,0.00019,5.48945]
[1777140761814,30.17,77313.87,23.8,-0.89725,0.00019,5.48945]
[1777140764443,30.17,77313.84,23.8,-0.89726,0.00019,5.48905]
[1777140765882,30.17,77313.91,23.8,-0.89726,0.00019,5.48907]
[1777140771554,30.17,77314.0,23.8,-0.89727,0.00019,5.4889]
[1777140772858,30.17,77313.91,23.8,-0.89729,0.00019,5.48805]
[1777140778865,30.16,77314.44,23.8,-0.89722,0.00019,5.49089]
[1777140787927,30.16,77316.58,23.8,-0.89684,0.00019,5.5056]
[1777140788935,30.16,77319.08,23.8,-0.89636,0.00019,5.52441]
[1777140793971,30.16,77317.93,23.8,-0.89659,0.00019,5.51537]
[1777140796463,30.16,77318.69,23.8,-0.89645,0.00019,5.52094]
[1777140797781,30.16,77318.72,23.8,-0.89646,0.00019,5.52073]
[1777140799004,30.15,77320.26,23.8,-0.89617,0.0002,5.532]
[1777140801021,30.15,77321.51,23.8,-0.89593,0.0002,5.54104]
[1777140807064,30.15,77321.65,23.8,-0.89595,0.0002,5.54058]
[1777140808423,30.15,77321.65,23.8,-0.89595,0.0002,5.54058]
[1777140809840,30.15,77321.65,23.8,-0.89596,0.0002,5.54007]
[1777140813106,30.14,77317.04,23.8,-0.89702,0.00019,5.49532]
[1777140814113,30.14,77315.23,23.8,-0.89738,0.00019,5.48135]
[1777140816128,30.14,77314.0,23.8,-0.89763,0.00019,5.47164]
[1777140821163,30.14,77313.67,23.8,-0.89771,0.00019,5.46828]
[1777140822170,30.14,77311.41,23.8,-0.89815,0.00019,5.45099]
[1777140827206,30.13,77309.33,23.8,-0.89857,0.00019,5.43459]
[1777140829220,30.13,77307.15,23.8,-0.89899,0.00019,5.41791]
[1777140834254,30.13,77305.81,23.8,-0.89926,0.00019,5.40743]
[1777140839289,30.13,77305.61,23.8,-0.8993,0.00019,5.40568]
[1777140840297,30.13,77302.93,23.8,-0.89982,0.00019,5.38537]
[1777140847346,30.13,77302.14,23.8,-0.89997,0.00019,5.37928]
[1777140853388,30.13,77302.47,23.8,-0.89991,0.00019,5.38159]
[1777140859431,30.13,77307.76,23.8,-0.89891,0.00019,5.42123]
[1777140860439,30.13,77308.87,23.8,-0.8987,0.00019,5.42952]
[1777140865473,30.13,77309.22,23.8,-0.89865,0.00019,5.43157]
[1777140870509,30.12,77309.33,23.8,-0.89864,0.00019,5.43176]
[1777140878564,30.12,77308.62,23.8,-0.89894,0.00019,5.41679]
[1777140884606,30.12,77308.33,23.8,-0.89901,0.00019,5.41394]
[1777140889643,30.12,77308.79,23.8,-0.89894,0.00019,5.4169]
[1777140894678,30.12,77308.79,23.8,-0.89895,0.00019,5.41637]
[1777140899713,30.11,77308.62,23.8,-0.899,0.00019,5.41456]
[1777140905754,30.11,77309.48,23.8,-0.89885,0.00019,5.42048]
[1777140917840,30.11,77310.72,23.8,-0.89864,0.00019,5.42848]
[1777140927909,30.1,77310.72,23.8,-0.89867,0.00019,5.42732]
[1777140934959,30.1,77310.65,23.8,-0.89885,0.00019,5.41732]
[1777140943015,30.1,77310.65,23.8,-0.89887,0.00019,5.41653]
[1777140950064,30.1,77310.93,23.8,-0.89883,0.00019,5.41796]
[1777140953221,30.1,77310.93,23.8,-0.89883,0.00019,5.41796]
[1777140954530,30.09,77310.93,23.8,-0.89884,0.00019,5.41767]
[1777140960133,30.09,77310.97,23.8,-0.89885,0.00019,5.4173]
[1777140971211,30.09,77311.79,23.8,-0.89872,0.00019,5.42247]
[1777140985309,30.08,77312.55,23.8,-0.89861,0.00019,5.42675]
[1777140991352,30.08,77312.51,23.8,-0.89877,0.00019,5.41714]
[1777140995380,30.08,77310.99,23.8,-0.89907,0.00019,5.40526]
[1777141000414,30.08,77310.84,23.8,-0.89911,0.00019,5.40376]
[1777141003436,30.08,77312.12,23.8,-0.89887,0.00019,5.41324]
[1777141005450,30.08,77315.48,23.8,-0.89823,0.00019,5.43855]
[1777141006457,30.08,77316.82,23.8,-0.89797,0.00019,5.44862]
[1777141012499,30.08,77317.69,23.8,-0.89778,0.00019,5.45595]
[1777141015519,30.08,77318.99,23.8,-0.89752,0.00019,5.46623]
[1777141018541,30.08,77315.88,23.8,-0.89813,0.00019,5.4422]
[1777141019548,30.08,77314.3,23.8,-0.89844,0.00019,5.43011]
[1777141020555,30.08,77312.8,23.8,-0.89873,0.00019,5.41866]
[1777141025590,30.08,77312.24,23.8,-0.89885,0.00019,5.41413]
[1777141030625,30.08,77311.4,23.8,-0.89901,0.00019,5.40758]
[1777141035660,30.08,77310.69,23.8,-0.89915,0.00019,5.4021]
[1777141043716,30.08,77310.81,23.8,-0.89913,0.00019,5.40292]
[1777141049758,30.08,77310.52,23.8,-0.89919,0.00019,5.4007]
[1777141054793,30.08,77311.09,23.8,-0.89922,0.00019,5.39633]
[1777141063856,30.08,77311.03,23.8,-0.89922,0.00019,5.39599]
[1777141072918,30.08,77308.82,23.8,-0.89964,0.00019,5.37944]
[1777141078961,30.08,77308.7,23.8,-0.89966,0.00019,5.37879]
[1777141086010,30.08,77308.75,23.8,-0.89961,0.00019,5.38064]
[1777141091045,30.08,77308.78,23.8,-0.8996,0.00019,5.38107]
[1777141099102,30.09,77308.73,23.8,-0.8996,0.00019,5.38102]
[1777141104137,30.09,77308.64,23.8,-0.89962,0.00019,5.38053]
[1777141109172,30.09,77308.58,23.8,-0.89962,0.00019,5.38026]
[1777141114210,30.09,77308.53,23.8,-0.89976,0.00019,5.37142]
[1777141119246,30.09,77309.03,23.8,-0.89966,0.00019,5.37544]
[1777141124281,30.09,77309.12,23.8,-0.89964,0.00019,5.37633]
[1777141129315,30.09,77308.99,23.8,-0.89966,0.00019,5.37557]
[1777141134352,30.09,77309.05,23.8,-0.89964,0.00019,5.37624]
[1777141137281,30.09,77309.05,23.8,-0.89964,0.00019,5.37624]
[1777141138599,30.09,77308.92,23.8,-0.89966,0.00019,5.37539]
[1777141145866,30.09,77309.55,23.8,-0.89954,0.00019,5.38035]
[1777141151470,30.09,77309.09,23.8,-0.89962,0.00019,5.3772]
[1777141156506,30.09,77309.25,23.8,-0.89958,0.00019,5.37861]
[1777141161541,30.09,77310.5,23.8,-0.89934,0.00019,5.38825]
[1777141168590,30.1,77309.93,23.8,-0.89944,0.00019,5.38416]
[1777141173625,30.1,77310.11,23.8,-0.89954,0.00019,5.37699]
[1777141178660,30.1,77310.15,23.8,-0.89953,0.00019,5.37755]
[1777141184702,30.1,77309.92,23.8,-0.89956,0.00019,5.37607]
[1777141189737,30.1,77309.65,23.8,-0.89961,0.00019,5.37425]
[1777141195780,30.1,77309.89,23.8,-0.89956,0.00019,5.37633]
[1777141201822,30.1,77310.33,23.8,-0.89947,0.00019,5.3799]
[1777141206857,30.1,77310.38,23.8,-0.89945,0.00019,5.38047]
[1777141211892,30.1,77310.4,23.8,-0.89944,0.00019,5.38081]
[1777141213906,30.1,77309.21,23.8,-0.89967,0.00019,5.3719]
[1777141218778,30.1,77310.03,23.8,-0.89951,0.00019,5.37826]
[1777141219910,30.1,77310.17,23.8,-0.89948,0.00019,5.37936]
[1777141224983,30.1,77310.08,23.8,-0.89949,0.00019,5.37888]
[1777141230019,30.1,77309.96,23.8,-0.89951,0.00019,5.3781]
[1777141235054,30.1,77309.96,23.8,-0.89965,0.00019,5.3695]
[1777141240097,30.1,77310.16,23.8,-0.89961,0.00019,5.37112]
[1777141250167,30.1,77310.13,23.8,-0.89961,0.00019,5.371]
[1777141256208,30.1,77310.03,23.8,-0.89963,0.00019,5.37028]
[1777141261244,30.1,77310.19,23.8,-0.8996,0.00019,5.37149]
[1777141262251,30.1,77308.58,23.8,-0.89991,0.00019,5.35934]
[1777141262776,30.1,77308.58,23.8,-0.89991,0.00019,5.35934]
[1777141263257,30.1,77298.8,23.8,-0.90176,0.00019,5.2858]
[1777141264265,30.11,77296.41,23.8,-0.90221,0.00019,5.26801]
[1777141265272,30.11,77293.09,23.8,-0.90283,0.00019,5.24331]
[1777141266279,30.11,77290.81,23.8,-0.90325,0.00019,5.22647]
[1777141273328,30.11,77290.3,23.8,-0.90331,0.00019,5.22413]
[1777141275342,30.11,77287.09,23.8,-0.90389,0.00019,5.20061]
[1777141279370,30.12,77285.8,23.8,-0.90411,0.00019,5.19198]
[1777141281383,30.12,77288.05,23.8,-0.90368,0.00019,5.20923]
[1777141282391,30.12,77289.91,23.8,-0.90333,0.00019,5.22332]
[1777141284404,30.12,77293.81,23.8,-0.90259,0.00019,5.25284]
[1777141285412,30.12,77295.71,23.8,-0.90223,0.00019,5.26721]
[1777141286419,30.12,77296.75,23.8,-0.90203,0.00019,5.27513]
[1777141288433,30.12,77298.69,23.8,-0.90166,0.00019,5.28991]
[1777141290447,30.12,77301.91,23.8,-0.90104,0.00019,5.31428]
[1777141291395,30.12,77301.91,23.8,-0.90104,0.00019,5.31428]
[1777141291453,30.12,77303.02,23.8,-0.90097,0.00019,5.31401]
[1777141292461,30.12,77305.35,23.8,-0.90053,0.00019,5.33159]
[1777141298503,30.12,77305.71,23.8,-0.90045,0.00019,5.33454]
[1777141302531,30.12,77306.99,23.8,-0.9002,0.00019,5.34435]
[1777141309580,30.12,77307.4,23.8,-0.90012,0.00019,5.34769]
[1777141316629,30.13,77308.24,23.8,-0.89995,0.00019,5.3543]
[1777141328713,30.13,77308.4,23.8,-0.89991,0.00019,5.35583]
[1777141331735,30.13,77311.4,23.8,-0.89934,0.00019,5.37852]
[1777141332741,30.13,77314.84,23.8,-0.89867,0.00019,5.40452]
[1777141337777,30.13,77314.95,23.8,-0.89866,0.00019,5.40511]
[1777141342811,30.12,77315.54,23.8,-0.89856,0.00019,5.40915]
[1777141347847,30.12,77315.48,23.8,-0.89858,0.00019,5.40829]
[1777141349861,30.12,77314.31,23.8,-0.89881,0.00019,5.39928]
[1777141351875,30.12,77308.27,23.8,-0.90011,0.00019,5.34483]
[1777141352882,30.12,77306.32,23.8,-0.90048,0.00019,5.33015]
[1777141358929,30.12,77307.2,23.8,-0.90031,0.00019,5.33687]
[1777141364970,30.12,77308.11,23.8,-0.90014,0.00019,5.34373]
[1777141370007,30.12,77308.16,23.8,-0.90013,0.00019,5.34401]
[1777141382090,30.12,77308.5,23.8,-0.90007,0.00019,5.3463]
[1777141388133,30.12,77308.65,23.8,-0.90005,0.00019,5.34724]
[1777141392513,30.12,77308.46,23.8,-0.90009,0.00019,5.34565]
[1777141393796,30.12,77308.82,23.8,-0.90002,0.00019,5.34833]
[1777141397195,30.12,77312.55,23.8,-0.89931,0.00019,5.3763]
[1777141402231,30.12,77312.89,23.8,-0.89926,0.00019,5.37844]
[1777141408276,30.12,77313.05,23.8,-0.89924,0.00019,5.37915]
[1777141411169,30.12,77313.05,23.8,-0.89924,0.00019,5.37915]
[1777141412401,30.12,77313.05,23.8,-0.89938,0.00019,5.37019]
[1777141422376,30.11,77313.17,23.8,-0.89938,0.00019,5.37033]
[1777141424740,30.11,77313.25,23.8,-0.89937,0.00019,5.37086]
[1777141426071,30.11,77313.25,23.8,-0.89937,0.00019,5.3708]
[1777141431778,30.11,77313.49,23.8,-0.89933,0.00019,5.37233]
[1777141433133,30.11,77313.49,23.8,-0.89934,0.00019,5.37212]
[1777141438488,30.11,77313.49,23.8,-0.89935,0.00019,5.37164]
[1777141443523,30.11,77313.27,23.8,-0.8994,0.00019,5.36964]
[1777141445983,30.11,77313.58,23.8,-0.89934,0.00019,5.37192]
[1777141447319,30.11,77313.61,23.8,-0.89934,0.00019,5.37202]
[1777141454600,30.11,77317.04,23.8,-0.89869,0.00019,5.39741]
[1777141455607,30.11,77319.33,23.8,-0.89825,0.00019,5.41465]
[1777141461348,30.1,77319.97,23.8,-0.89814,0.00019,5.419]
[1777141462707,30.1,77319.82,23.8,-0.89818,0.00019,5.4176]
[1777141463663,30.1,77322.5,23.8,-0.89766,0.00019,5.43768]
[1777141469306,30.1,77322.17,23.8,-0.89774,0.00019,5.43456]
[1777141470571,30.1,77321.93,23.8,-0.8978,0.00019,5.43245]
[1777141471450,30.1,77321.93,23.8,-0.8978,0.00019,5.43245]
[1777141472031,30.1,77321.93,23.8,-0.89794,0.00019,5.42343]
[1777141472125,30.1,77317.48,23.8,-0.89881,0.00019,5.38963]
[1777141472727,30.1,77312.29,23.8,-0.89981,0.00019,5.35041]
[1777141473734,30.1,77308.12,23.8,-0.9006,0.00019,5.31896]
[1777141475483,30.1,77308.12,23.8,-0.9006,0.00019,5.31896]
[1777141475546,30.1,77309.65,23.8,-0.90031,0.00019,5.33053]
[1777141476139,30.1,77309.65,23.8,-0.90031,0.00019,5.33053]
[1777141476755,30.1,77296.91,23.8,-0.90272,0.00019,5.2349]
[1777141477762,30.1,77296.55,23.8,-0.90279,0.00019,5.23237]
[1777141481789,30.1,77299.46,23.8,-0.90222,0.00019,5.25483]
[1777141482796,30.1,77300.97,23.8,-0.90193,0.00019,5.26632]
[1777141486825,30.1,77302.46,23.8,-0.90164,0.00019,5.27796]
[1777141488840,30.1,77304.44,23.8,-0.90126,0.00019,5.29305]
[1777141490854,30.1,77307.09,23.8,-0.90075,0.00019,5.31315]
[1777141491860,30.1,77308.74,23.8,-0.90043,0.00019,5.32566]
[1777141493875,30.1,77310.48,23.8,-0.9001,0.00019,5.33887]
[1777141494882,30.1,77312.05,23.8,-0.8998,0.00019,5.35074]
[1777141500924,30.1,77310.47,23.8,-0.9001,0.00019,5.33889]
[1777141507973,30.11,77310.95,23.8,-0.9,0.00019,5.34258]
[1777141510993,30.11,77312.9,23.8,-0.89963,0.00019,5.35729]
[1777141514242,30.1,77318.57,23.8,-0.89854,0.00019,5.40007]
[1777141515022,30.1,77320.0,23.8,-0.89827,0.00019,5.41082]
[1777141522071,30.1,77320.29,23.8,-0.89823,0.00019,5.41232]
[1777141528112,30.1,77320.64,23.8,-0.89817,0.00019,5.41437]
[1777141529120,30.1,77319.31,23.8,-0.89843,0.00019,5.40419]
[1777141534154,30.1,77319.95,23.8,-0.89846,0.00019,5.39984]
[1777141542211,30.1,77320.07,23.8,-0.89846,0.00019,5.40004]
[1777141547245,30.09,77319.9,23.8,-0.8985,0.00019,5.39828]
[1777141552281,30.09,77319.49,23.8,-0.89859,0.00019,5.39474]
[1777141558323,30.09,77319.81,23.8,-0.89855,0.00019,5.39661]
[1777141563358,30.09,77319.02,23.8,-0.89871,0.00019,5.39017]
[1777141569400,30.09,77319.65,23.8,-0.8986,0.00019,5.39441]
[1777141574434,30.09,77319.76,23.8,-0.89859,0.00019,5.39479]
[1777141581483,30.08,77319.89,23.8,-0.89858,0.00019,5.39514]
[1777141586519,30.08,77320.93,23.8,-0.89839,0.00019,5.40256]
[1777141591553,30.08,77321.64,23.8,-0.89841,0.00019,5.39867]
[1777141592560,30.08,77320.4,23.8,-0.89865,0.00019,5.38918]
[1777141597596,30.08,77321.31,23.8,-0.89849,0.00019,5.39562]
[1777141599396,30.08,77321.31,23.8,-0.89849,0.00019,5.39553]
[1777141599972,30.08,77321.31,23.8,-0.89849,0.00019,5.39544]
[1777141602365,30.08,77321.31,23.8,-0.8985,0.00019,5.39525]
[1777141611695,30.07,77321.32,23.8,-0.89852,0.00019,5.3944]
[1777141616786,30.07,77321.47,23.8,-0.8985,0.00019,5.39518]
[1777141626801,30.07,77322.24,23.8,-0.89838,0.00019,5.40001]
[1777141628017,30.07,77322.24,23.8,-0.89838,0.00019,5.40001]
[1777141629394,30.07,77322.24,23.8,-0.89838,0.00019,5.39992]
[1777141636657,30.07,77322.8,23.8,-0.89829,0.00019,5.40358]
[1777141637163,30.07,77322.8,23.8,-0.89829,0.00019,5.40358]
[1777141638576,30.06,77322.8,23.8,-0.89834,0.00019,5.4016]
[1777141643920,30.05,77323.19,23.8,-0.89834,0.00019,5.40163]
[1777141645934,30.05,77327.28,23.8,-0.89756,0.0002,5.43172]
[1777141651976,30.04,77327.33,23.8,-0.89778,0.0002,5.42019]
[1777141657013,30.03,77327.11,23.8,-0.89783,0.0002,5.41798]
[1777141662048,30.03,77327.61,23.8,-0.89775,0.0002,5.42124]
[1777141667084,30.03,77328.74,23.8,-0.89754,0.0002,5.42928]
[1777141672119,30.03,77329.76,23.8,-0.89736,0.0002,5.43644]
[1777141677153,30.03,77329.99,23.8,-0.89733,0.0002,5.43744]
[1777141682189,30.02,77329.8,23.8,-0.89741,0.0002,5.43458]
[1777141685210,30.02,77331.4,23.8,-0.8971,0.0002,5.44641]
[1777141690245,30.01,77331.98,23.8,-0.89706,0.0002,5.44819]
[1777141695280,30.0,77332.05,23.8,-0.8971,0.0002,5.4465]
[1777141700242,30.0,77331.92,23.8,-0.89718,0.0002,5.44343]
[1777141701552,29.99,77332.04,23.8,-0.89717,0.0002,5.44383]
[1777141707333,29.99,77332.05,23.8,-0.89721,0.0002,5.44243]
[1777141708615,29.99,77332.05,23.8,-0.89721,0.0002,5.44232]
[1777141712403,29.98,77329.81,23.8,-0.89783,0.0002,5.41518]
[1777141717438,29.98,77329.96,23.8,-0.89786,0.0002,5.41398]
[1777141724487,29.97,77330.09,23.8,-0.89792,0.0002,5.41173]
[1777141728516,29.96,77331.27,23.8,-0.89773,0.0002,5.41888]
[1777141730530,29.96,77333.12,23.8,-0.89739,0.0002,5.43204]
[1777141732544,29.95,77337.15,23.8,-0.89663,0.0002,5.46184]
[1777141737579,29.94,77335.96,23.8,-0.89693,0.0002,5.45008]
[1777141738586,29.94,77334.52,23.8,-0.89723,0.0002,5.43857]
[1777141739593,29.94,77333.28,23.8,-0.89748,0.0002,5.4286]
[1777141744628,29.94,77333.59,23.8,-0.89745,0.0002,5.42976]
[1777141749662,29.93,77333.61,23.8,-0.89751,0.0002,5.42756]
[1777141754697,29.92,77331.2,23.8,-0.89804,0.0002,5.40682]
[1777141759733,29.91,77332.2,23.8,-0.89791,0.0002,5.41221]
[1777141764767,29.91,77333.28,23.8,-0.89775,0.0002,5.41821]
[1777141766782,29.9,77334.52,23.8,-0.89753,0.0002,5.42676]
[1777141773831,29.89,77333.95,23.8,-0.89787,0.0002,5.41042]
[1777141777859,29.89,77342.13,23.8,-0.8963,0.0002,5.47128]
[1777141778866,29.88,77344.61,23.8,-0.89582,0.0002,5.48979]
[1777141779873,29.88,77346.56,23.8,-0.89545,0.0002,5.50423]
[1777141784908,29.87,77347.04,23.8,-0.89542,0.0002,5.50508]
[1777141789943,29.86,77345.92,23.8,-0.89572,0.0002,5.49367]
[1777141790950,29.86,77347.22,23.8,-0.89548,0.0002,5.50313]
[1777141795984,29.85,77348.31,23.8,-0.89533,0.0002,5.50875]
[1777141797999,29.85,77344.29,23.8,-0.89616,0.0002,5.4767]
[1777141802028,29.84,77345.71,23.8,-0.89593,0.0002,5.48556]
[1777141807064,29.83,77346.16,23.8,-0.89591,0.0002,5.4864]
[1777141808071,29.83,77348.04,23.8,-0.89555,0.0002,5.50035]
[1777141813106,29.82,77350.62,23.8,-0.8951,0.0002,5.51753]
[1777141818141,29.81,77351.28,23.8,-0.89505,0.0002,5.51978]
[1777141828211,29.79,77351.3,23.8,-0.89519,0.0002,5.51435]
[1777141829218,29.79,77350.09,23.8,-0.89545,0.0002,5.50447]
[1777141830225,29.79,77347.73,23.8,-0.89593,0.0002,5.48572]
[1777141836267,29.78,77347.83,23.8,-0.89613,0.0002,5.47467]
[1777141843316,29.77,77347.93,23.8,-0.8962,0.0002,5.472]
[1777141846337,29.76,77351.1,23.8,-0.89559,0.0002,5.49577]
[1777141847344,29.76,77352.55,23.8,-0.89531,0.0002,5.50635]
[1777141849358,29.76,77354.35,23.8,-0.89496,0.0002,5.51972]
[1777141850368,29.76,77355.8,23.8,-0.89469,0.0002,5.5304]
[1777141851372,29.76,77357.75,23.8,-0.89431,0.0002,5.54494]
[1777141855400,29.75,77359.02,23.8,-0.89407,0.0002,5.55384]
[1777141857256,29.75,77359.34,23.8,-0.89401,0.0002,5.55612]
[1777141860280,29.75,77360.83,23.8,-0.89373,0.0002,5.56706]
[1777141860876,29.75,77360.83,23.8,-0.89373,0.0002,5.56706]
[1777141860922,29.75,77369.89,23.8,-0.89188,0.00021,5.63729]
[1777141861441,29.75,77365.02,23.8,-0.89289,0.0002,5.59907]
[1777141862449,29.75,77361.0,23.8,-0.89372,0.0002,5.56759]
[1777141864631,29.75,77361.06,23.8,-0.89372,0.0002,5.56745]
[1777141870211,29.73,77360.8,23.8,-0.89387,0.0002,5.5618]
[1777141875544,29.72,77360.67,23.8,-0.89399,0.0002,5.55715]
[1777141880579,29.71,77360.67,23.8,-0.89406,0.0002,5.55454]
[1777141888635,29.7,77359.18,23.8,-0.89449,0.0002,5.53821]
[1777141892663,29.69,77360.32,23.8,-0.89446,0.0002,5.53587]
[1777141897698,29.68,77360.1,23.8,-0.89458,0.0002,5.53126]
[1777141899712,29.67,77358.15,23.8,-0.89501,0.0002,5.515]
[1777141901726,29.67,77360.11,23.8,-0.89464,0.0002,5.52909]
[1777141903835,29.67,77359.95,23.8,-0.89469,0.0002,5.52727]
[1777141904253,29.67,77359.91,23.8,-0.89471,0.0002,5.52639]
[1777141904398,29.67,77359.91,23.8,-0.89471,0.0002,5.52639]
[1777141904450,29.67,77359.91,23.8,-0.89471,0.0002,5.52639]
[1777141904747,29.67,77385.76,23.8,-0.88939,0.00021,5.72812]
[1777141905754,29.66,77394.77,23.8,-0.8875,0.00021,5.79861]
[1777141906761,29.66,77395.92,23.8,-0.88727,0.00021,5.80714]
[1777141907837,29.66,77395.92,23.8,-0.88727,0.00021,5.80714]
[1777141910790,29.65,77394.52,23.8,-0.88763,0.00021,5.79382]
[1777141911797,29.65,77389.67,23.8,-0.88867,0.00021,5.75504]
[1777141917838,29.64,77388.53,23.8,-0.88898,0.00021,5.74321]
[1777141922874,29.63,77389.36,23.8,-0.88887,0.00021,5.74741]
[1777141923328,29.63,77389.36,23.8,-0.88887,0.00021,5.74741]
[1777141923881,29.63,77393.97,23.8,-0.88791,0.00021,5.78329]
[1777141924888,29.63,77396.28,23.8,-0.88744,0.00021,5.80101]
[1777141927326,29.63,77396.83,23.8,-0.88735,0.00021,5.80427]
[1777141927909,29.63,77398.37,23.8,-0.88703,0.00021,5.8159]
[1777141932943,29.62,77397.75,23.8,-0.88724,0.00021,5.80821]
[1777141937979,29.61,77396.78,23.8,-0.88752,0.00021,5.79777]
[1777141939993,29.6,77394.8,23.8,-0.88797,0.00021,5.78103]
[1777141941000,29.6,77393.46,23.8,-0.88827,0.00021,5.76992]
[1777141944021,29.6,77392.06,23.8,-0.88861,0.00021,5.75735]
[1777141947043,29.59,77389.85,23.8,-0.88912,0.00021,5.73846]
[1777141953085,29.58,77389.58,23.8,-0.88939,0.00021,5.72463]
[1777141958120,29.57,77389.73,23.8,-0.88942,0.00021,5.72353]
[1777141963278,29.57,77388.83,23.8,-0.88966,0.00021,5.71461]
[1777141969197,29.56,77390.9,23.8,-0.88931,0.00021,5.7278]
[1777141970204,29.55,77392.27,23.8,-0.88903,0.00021,5.73814]
[1777141977253,29.54,77392.53,23.8,-0.88907,0.00021,5.73682]
[1777141988330,29.53,77392.01,23.8,-0.88932,0.00021,5.72753]
[1777141992358,29.52,77388.65,23.8,-0.89008,0.00021,5.69915]
[1777141997392,29.51,77389.78,23.8,-0.8899,0.00021,5.70591]
[1777142005449,29.5,77390.16,23.8,-0.88991,0.00021,5.70542]
[1777142011490,29.49,77390.16,23.8,-0.89012,0.00021,5.69394]
[1777142017196,29.49,77389.6,23.8,-0.89029,0.00021,5.68787]
[1777142018184,29.48,77389.6,23.8,-0.89031,0.00021,5.68706]
[1777142018226,29.48,77389.6,23.8,-0.89032,0.00021,5.68665]
[1777142019526,29.48,77389.6,23.8,-0.89032,0.00021,5.68665]
[1777142026596,29.47,77389.45,23.8,-0.89045,0.00021,5.6819]
[1777142029275,29.47,77389.42,23.8,-0.89046,0.00021,5.68127]
[1777142035661,29.46,77389.31,23.8,-0.89057,0.00021,5.6773]
[1777142036666,29.46,77387.51,23.8,-0.89096,0.00021,5.66271]
[1777142042708,29.45,77386.97,23.8,-0.89113,0.00021,5.65632]
[1777142047743,29.44,77387.06,23.8,-0.89116,0.00021,5.65526]
[1777142052777,29.44,77387.22,23.8,-0.89117,0.00021,5.65476]
[1777142054792,29.43,77381.19,23.8,-0.89244,0.00021,5.60657]
[1777142059826,29.43,77381.03,23.8,-0.89252,0.00021,5.60387]
[1777142064862,29.42,77380.99,23.8,-0.89256,0.00021,5.60213]
[1777142069897,29.42,77380.75,23.8,-0.89265,0.00021,5.59883]
[1777142075938,29.41,77380.82,23.8,-0.89282,0.00021,5.58881]
[1777142080974,29.41,77385.46,23.8,-0.8919,0.00021,5.62397]
[1777142086009,29.4,77384.94,23.8,-0.89205,0.00021,5.61828]
[1777142091044,29.4,77384.44,23.8,-0.89219,0.00021,5.61279]
[1777142097086,29.39,77384.64,23.8,-0.8922,0.00021,5.61255]
[1777142099100,29.39,77387.07,23.8,-0.89171,0.00021,5.6311]
[1777142104135,29.39,77386.6,23.8,-0.89185,0.00021,5.62576]
[1777142110177,29.38,77387.99,23.8,-0.89161,0.00021,5.63479]
[1777142117226,29.37,77388.71,23.8,-0.89152,0.00021,5.63819]
[1777142118232,29.37,77386.94,23.8,-0.8919,0.00021,5.62389]
[1777142123268,29.36,77387.62,23.8,-0.8918,0.00021,5.62773]
[1777142128941,29.36,77388.03,23.8,-0.89175,0.00021,5.62971]
[1777142134346,29.35,77387.67,23.8,-0.89202,0.00021,5.61581]
[1777142139380,29.35,77387.64,23.8,-0.89207,0.00021,5.61411]
[1777142144818,29.34,77387.62,23.8,-0.8921,0.00021,5.61308]
[1777142145965,29.34,77387.66,23.8,-0.89211,0.00021,5.61253]
[1777142152473,29.34,77387.58,23.8,-0.89218,0.00021,5.60989]
[1777142154487,29.33,77390.85,23.8,-0.89151,0.00021,5.63516]
[1777142155494,29.33,77392.45,23.8,-0.89119,0.00021,5.64753]
[1777142164205,29.33,77392.83,23.8,-0.89113,0.00021,5.64955]
[1777142164270,29.33,77392.83,23.8,-0.89113,0.00021,5.64955]
[1777142165296,29.32,77392.83,23.8,-0.89119,0.00021,5.64753]
[1777142165520,29.32,77392.83,23.8,-0.89119,0.00021,5.64753]
[1777142165534,29.32,77392.83,23.8,-0.8912,0.00021,5.6472]
[1777142171607,29.31,77393.11,23.8,-0.89119,0.00021,5.64743]
[1777142175677,29.31,77393.08,23.8,-0.89122,0.00021,5.6462]
[1777142175753,29.31,77393.08,23.8,-0.89122,0.00021,5.6462]
[1777142183690,29.3,77393.13,23.8,-0.8913,0.00021,5.64336]
[1777142188726,29.29,77393.38,23.8,-0.89129,0.00021,5.64373]
[1777142192754,29.29,77394.18,23.8,-0.8913,0.00021,5.63988]
[1777142193761,29.29,77395.41,23.8,-0.89105,0.00021,5.64931]
[1777142198796,29.28,77396.19,23.8,-0.89093,0.00021,5.65382]
[1777142199803,29.28,77398.79,23.8,-0.89039,0.00021,5.67412]
[1777142203831,29.28,77401.19,23.8,-0.88992,0.00021,5.69174]
[1777142206852,29.27,77403.44,23.8,-0.88947,0.00021,5.70847]
[1777142211852,29.27,77404.51,23.8,-0.88929,0.00021,5.71537]
[1777142211887,29.27,77406.94,23.8,-0.88878,0.00021,5.73432]
[1777142212894,29.26,77410.0,23.8,-0.88814,0.00021,5.75831]
[1777142214908,29.26,77411.19,23.8,-0.88791,0.00022,5.76687]
[1777142219942,29.25,77411.97,23.8,-0.8878,0.00022,5.77073]
[1777142223973,29.25,77407.95,23.8,-0.88872,0.00021,5.73673]
[1777142224981,29.25,77402.11,23.8,-0.88998,0.00021,5.68975]
[1777142230016,29.24,77400.68,23.8,-0.89033,0.00021,5.67655]
[1777142232029,29.24,77398.76,23.8,-0.89075,0.00021,5.66062]
[1777142235051,29.23,77396.23,23.8,-0.89131,0.00021,5.63958]
[1777142236058,29.23,77394.82,23.8,-0.89162,0.00021,5.62811]
[1777142243107,29.23,77394.79,23.8,-0.89167,0.00021,5.62602]
[1777142248142,29.22,77394.85,23.8,-0.89169,0.00021,5.62518]
[1777142253693,29.22,77394.78,23.8,-0.89172,0.00021,5.62436]
[1777142259219,29.21,77394.61,23.8,-0.89196,0.00021,5.61158]
[1777142261233,29.21,77391.02,23.8,-0.89273,0.00021,5.58264]
[1777142265261,29.21,77389.43,23.8,-0.89308,0.00021,5.56927]
[1777142270296,29.21,77389.26,23.8,-0.89314,0.00021,5.56702]
[1777142273321,29.2,77380.8,23.8,-0.89492,0.00021,5.4993]
[1777142274331,29.2,77380.8,23.8,-0.89492,0.00021,5.4993]
[1777142274380,29.2,77377.86,23.8,-0.89554,0.00021,5.47568]
[1777142275334,29.2,77376.46,23.8,-0.89584,0.0002,5.46422]
[1777142280369,29.19,77376.58,23.8,-0.89587,0.0002,5.46307]
[1777142286411,29.18,77376.65,23.8,-0.89592,0.0002,5.46113]
[1777142287418,29.18,77380.14,23.8,-0.89521,0.00021,5.48819]
[1777142289432,29.18,77381.81,23.8,-0.89489,0.00021,5.50046]
[1777142295476,29.17,77382.4,23.8,-0.89484,0.00021,5.50239]
[1777142300509,29.16,77383.1,23.8,-0.89476,0.00021,5.50566]
[1777142305544,29.16,77382.57,23.8,-0.89493,0.00021,5.49925]
[1777142310579,29.15,77382.36,23.8,-0.89503,0.00021,5.49545]
[1777142315613,29.14,77382.66,23.8,-0.89516,0.00021,5.48689]
[1777142327522,29.14,77382.51,23.8,-0.89524,0.00021,5.48409]
[1777142332734,29.12,77382.28,23.8,-0.89542,0.00021,5.47716]
[1777142337522,29.12,77382.27,23.8,-0.89542,0.00021,5.47713]
[1777142342803,29.12,77381.36,23.8,-0.8956,0.00021,5.47008]
[1777142347839,29.12,77381.86,23.8,-0.8955,0.00021,5.47413]
[1777142349852,29.12,77380.66,23.8,-0.89574,0.00021,5.46474]
[1777142350860,29.12,77378.89,23.8,-0.8961,0.00021,5.45083]
[1777142352873,29.12,77377.36,23.8,-0.89643,0.0002,5.4385]
[1777142356261,29.12,77377.28,23.8,-0.89644,0.0002,5.43802]
[1777142356902,29.12,77376.02,23.8,-0.89671,0.0002,5.42746]
[1777142359923,29.12,77377.65,23.8,-0.89638,0.0002,5.44013]
[1777142364957,29.12,77377.74,23.8,-0.89636,0.0002,5.44118]
[1777142369992,29.12,77377.35,23.8,-0.89643,0.0002,5.43839]
[1777142378049,29.12,77377.01,23.8,-0.89663,0.0002,5.42738]
[1777142383083,29.12,77377.14,23.8,-0.89659,0.0002,5.42872]
[1777142387112,29.12,77376.07,23.8,-0.89681,0.0002,5.42054]
[1777142391518,29.12,77374.27,23.8,-0.89717,0.0002,5.40665]
[1777142397182,29.12,77372.46,23.8,-0.89756,0.0002,5.3915]
[1777142402217,29.12,77373.04,23.8,-0.89748,0.0002,5.39455]
[1777142410301,29.11,77373.67,23.8,-0.89742,0.0002,5.39702]
[1777142415336,29.1,77373.8,23.8,-0.89743,0.0002,5.39649]
[1777142417350,29.1,77375.2,23.8,-0.89716,0.0002,5.40686]
[1777142429434,29.09,77376.0,23.8,-0.8971,0.0002,5.40919]
[1777142441518,29.07,77375.96,23.8,-0.89735,0.0002,5.39628]
[1777142450541,29.07,77375.96,23.8,-0.89735,0.0002,5.39628]
[1777142458637,29.06,77377.72,23.8,-0.89712,0.0002,5.40539]
[1777142463672,29.05,77375.87,23.8,-0.89754,0.0002,5.38923]
[1777142464678,29.05,77373.7,23.8,-0.89799,0.0002,5.37188]
[1777142467918,29.05,77372.98,23.8,-0.89815,0.0002,5.3657]
[1777142469716,29.05,77370.88,23.8,-0.89859,0.0002,5.34846]
[1777142474748,29.04,77369.96,23.8,-0.89881,0.0002,5.34009]
[1777142479784,29.04,77370.35,23.8,-0.89876,0.0002,5.342]
[1777142484818,29.04,77370.34,23.8,-0.89879,0.0002,5.34077]
[1777142486833,29.04,77371.79,23.8,-0.89851,0.0002,5.35169]
[1777142491867,29.03,77371.44,23.8,-0.89875,0.0002,5.33889]
[1777142495895,29.03,77369.89,23.8,-0.89909,0.0002,5.32581]
[1777142497910,29.03,77370.93,23.8,-0.89889,0.0002,5.33353]
[1777142503318,29.02,77371.01,23.8,-0.8989,0.0002,5.33328]
[1777142510031,29.02,77370.88,23.8,-0.89898,0.0002,5.33026]
[1777142515066,29.01,77371.13,23.8,-0.89896,0.0002,5.33112]
[1777142520085,29.01,77371.37,23.8,-0.89893,0.0002,5.33211]
[1777142529176,29.0,77371.21,23.8,-0.89902,0.0002,5.32865]
[1777142534211,29.0,77370.84,23.8,-0.89912,0.0002,5.32467]
[1777142539246,29.0,77370.82,23.8,-0.89915,0.0002,5.32345]
[1777142545289,28.99,77370.82,23.8,-0.89919,0.0002,5.3222]
[1777142551330,28.99,77371.19,23.8,-0.89929,0.0002,5.31502]
[1777142558378,28.98,77371.18,23.8,-0.89933,0.0002,5.31356]
[1777142563413,28.98,77370.53,23.8,-0.89948,0.0002,5.30748]
[1777142565428,28.98,77368.85,23.8,-0.89983,0.0002,5.29395]
[1777142569457,28.98,77365.7,23.8,-0.90048,0.0002,5.26863]
[1777142570464,28.98,77361.9,23.8,-0.90124,0.0002,5.23882]
[1777142574492,28.97,77363.14,23.8,-0.901,0.0002,5.2481]
[1777142579527,28.97,77362.95,23.8,-0.90106,0.0002,5.24608]
[1777142584561,28.97,77362.62,23.8,-0.90114,0.0002,5.24296]
[1777142588590,28.97,77358.7,23.8,-0.90193,0.0002,5.21198]
[1777142589597,28.97,77357.29,23.8,-0.90221,0.0002,5.20094]
[1777142594632,28.97,77357.29,23.8,-0.90221,0.0002,5.20068]
[1777142603709,28.97,77357.93,23.8,-0.9021,0.0002,5.20508]
[1777142608744,28.97,77358.19,23.8,-0.90206,0.0002,5.20675]
[1777142609755,28.97,77358.19,23.8,-0.90206,0.0002,5.20675]
[1777142615793,28.96,77357.43,23.8,-0.90237,0.0002,5.19154]
[1777142620828,28.96,77357.46,23.8,-0.90237,0.0002,5.19146]
[1777142625863,28.96,77357.46,23.8,-0.90238,0.0002,5.19116]
[1777142633177,28.96,77357.47,23.8,-0.90238,0.0002,5.19098]
[1777142640970,28.96,77357.48,23.8,-0.9024,0.0002,5.19034]
[1777142650032,28.96,77357.43,23.8,-0.90242,0.0002,5.18934]
[1777142657082,28.96,77357.54,23.8,-0.90241,0.0002,5.18973]
[1777142665138,28.95,77357.44,23.8,-0.90245,0.0002,5.18842]
[1777142669166,28.95,77356.01,23.8,-0.90274,0.0002,5.17702]
[1777142670172,28.95,77354.31,23.8,-0.90307,0.0002,5.16374]
[1777142679236,28.95,77354.05,23.8,-0.90327,0.0002,5.15282]
[1777142683263,28.95,77347.88,23.8,-0.90448,0.00019,5.10503]
[1777142684271,28.95,77345.74,23.8,-0.90489,0.00019,5.08857]
[1777142689306,28.95,77344.63,23.8,-0.90509,0.00019,5.08055]
[1777142691320,28.95,77343.31,23.8,-0.90534,0.00019,5.07061]
[1777142692327,28.96,77340.53,23.8,-0.90587,0.00019,5.04934]
[1777142693334,28.96,77337.42,23.8,-0.90647,0.00019,5.02561]
[1777142698369,28.96,77337.16,23.8,-0.90649,0.00019,5.02465]
[1777142700382,28.96,77335.53,23.8,-0.90679,0.00019,5.01256]
[1777142701390,28.96,77334.1,23.8,-0.90706,0.00019,5.00183]
[1777142706424,28.97,77334.03,23.8,-0.90704,0.00019,5.00252]
[1777142709446,28.97,77339.34,23.8,-0.90601,0.00019,5.04399]
[1777142710453,28.97,77343.97,23.8,-0.90511,0.00019,5.07982]
[1777142712467,28.97,77345.4,23.8,-0.90483,0.00019,5.09111]
[1777142713474,28.97,77346.74,23.8,-0.90456,0.00019,5.10157]
[1777142718509,28.97,77346.74,23.8,-0.90455,0.00019,5.10207]
[1777142719515,28.97,77349.01,23.8,-0.9041,0.0002,5.11971]
[1777142721530,28.97,77352.18,23.8,-0.90348,0.0002,5.14438]
[1777142722536,28.97,77357.88,23.8,-0.90236,0.0002,5.18866]
[1777142727572,28.97,77359.4,23.8,-0.90206,0.0002,5.20027]
[1777142730593,28.97,77362.03,23.8,-0.90154,0.0002,5.22057]
[1777142731600,28.97,77364.05,23.8,-0.90129,0.0002,5.22743]
[1777142732607,28.97,77365.92,23.8,-0.90091,0.0002,5.24192]
[1777142734621,28.97,77367.0,23.8,-0.9007,0.0002,5.25011]
[1777142739656,28.97,77368.26,23.8,-0.90047,0.0002,5.25926]
[1777142740662,28.97,77370.19,23.8,-0.90009,0.0002,5.27422]
[1777142743684,28.96,77371.51,23.8,-0.89983,0.0002,5.28406]
[1777142748719,28.96,77371.56,23.8,-0.89985,0.0002,5.28356]
[1777142753753,28.96,77371.59,23.8,-0.89986,0.0002,5.28292]
[1777142754741,28.96,77371.59,23.8,-0.89986,0.0002,5.28292]
[1777142755684,28.96,77371.59,23.8,-0.89987,0.0002,5.28275]
[1777142755772,28.96,77372.73,23.8,-0.89964,0.0002,5.29151]
[1777142756779,28.96,77376.6,23.8,-0.89886,0.0002,5.32172]
[1777142759801,28.95,77377.74,23.8,-0.89865,0.0002,5.32999]
[1777142762822,28.95,77378.9,23.8,-0.89843,0.0002,5.33841]
[1777142767856,28.95,77379.58,23.8,-0.89832,0.0002,5.34254]
[1777142772892,28.94,77379.93,23.8,-0.89828,0.0002,5.34408]
[1777142775912,28.94,77378.6,23.8,-0.89857,0.0002,5.3329]
[1777142779479,28.94,77378.03,23.8,-0.8987,0.0002,5.32798]
[1777142779941,28.94,77372.49,23.8,-0.89983,0.0002,5.28403]
[1777142780949,28.94,77367.81,23.8,-0.90078,0.0002,5.24722]
[1777142785983,28.94,77368.32,23.8,-0.90069,0.0002,5.2507]
[1777142791019,28.94,77367.82,23.8,-0.90095,0.0002,5.23746]
[1777142798071,28.93,77368.18,23.8,-0.90089,0.0002,5.23961]
[1777142803106,28.93,77367.76,23.8,-0.90099,0.0002,5.23586]
[1777142808143,28.93,77367.43,23.8,-0.90107,0.0002,5.23281]
[1777142813178,28.93,77366.53,23.8,-0.90126,0.0002,5.22533]
[1777142818213,28.93,77367.26,23.8,-0.90112,0.0002,5.23062]
[1777142822241,28.93,77364.56,23.8,-0.90167,0.0002,5.20917]
[1777142827276,28.92,77364.85,23.8,-0.90162,0.0002,5.21111]
[1777142832465,28.92,77364.85,23.8,-0.90162,0.0002,5.21111]
[1777142833773,28.92,77364.88,23.8,-0.90163,0.0002,5.21096]
[1777142838354,28.92,77361.72,23.8,-0.90227,0.0002,5.18593]
[1777142839513,28.92,77361.72,23.8,-0.90227,0.0002,5.18593]
[1777142840913,28.92,77361.81,23.8,-0.90225,0.0002,5.1866]
[1777142851445,28.92,77361.54,23.8,-0.90245,0.0002,5.17535]
[1777142856480,28.92,77361.04,23.8,-0.90255,0.0002,5.17137]
[1777142862522,28.92,77361.28,23.8,-0.90251,0.0002,5.17313]
[1777142867557,28.92,77361.13,23.8,-0.90254,0.0002,5.17186]
[1777142872591,28.92,77362.4,23.8,-0.90229,0.0002,5.18162]
[1777142876619,28.92,77360.96,23.8,-0.90258,0.0002,5.17026]
[1777142877626,28.92,77362.06,23.8,-0.90237,0.0002,5.1788]
[1777142882662,28.92,77362.22,23.8,-0.90234,0.0002,5.17987]
[1777142887697,28.92,77362.09,23.8,-0.90237,0.0002,5.17866]
[1777142893740,28.92,77361.66,23.8,-0.90246,0.0002,5.1751]
[1777142898384,28.92,77361.72,23.8,-0.90245,0.0002,5.17554]
[1777142899843,28.92,77361.72,23.8,-0.90245,0.0002,5.17543]
[1777142905827,28.92,77361.83,23.8,-0.90244,0.0002,5.17599]
[1777142910862,28.92,77362.53,23.8,-0.9023,0.0002,5.18123]
[1777142916904,28.91,77361.67,23.8,-0.90262,0.0002,5.16552]
[1777142921939,28.91,77362.17,23.8,-0.90253,0.0002,5.16926]
[1777142926987,28.91,77362.3,23.8,-0.9025,0.0002,5.17014]
[1777142928373,28.91,77362.36,23.8,-0.90249,0.0002,5.17054]
[1777142934024,28.91,77364.72,23.8,-0.90203,0.0002,5.18871]
[1777142939059,28.91,77366.1,23.8,-0.90176,0.0002,5.19917]
[1777142941073,28.91,77368.61,23.8,-0.90127,0.0002,5.21862]
[1777142942080,28.91,77370.09,23.8,-0.90097,0.0002,5.2301]
[1777142947115,28.91,77370.35,23.8,-0.90093,0.0002,5.23155]
[1777142950136,28.91,77375.03,23.8,-0.9,0.0002,5.26788]
[1777142955171,28.9,77377.83,23.8,-0.89945,0.0002,5.28902]
[1777142960206,28.9,77376.83,23.8,-0.89968,0.0002,5.28024]
[1777142962071,28.9,77376.83,23.8,-0.89968,0.0002,5.28024]
[1777142972290,28.89,77376.74,23.8,-0.89989,0.0002,5.26869]
[1777142979339,28.89,77376.94,23.8,-0.89988,0.0002,5.26927]
[1777142980799,28.89,77376.94,23.8,-0.89988,0.0002,5.26927]
[1777142981353,28.89,77369.25,23.8,-0.90144,0.0002,5.20872]
[1777142982360,28.89,77365.63,23.8,-0.90216,0.0002,5.18031]
[1777142984374,28.89,77363.91,23.8,-0.90251,0.0002,5.16684]
[1777142985381,28.89,77362.63,23.8,-0.90276,0.0002,5.15686]
[1777142986388,28.89,77363.81,23.8,-0.90253,0.0002,5.16606]
[1777142987396,28.89,77350.02,23.8,-0.90524,0.00019,5.05906]
[1777142988403,28.89,77344.73,23.8,-0.90627,0.00019,5.01827]
[1777142989410,28.89,77345.61,23.8,-0.90609,0.00019,5.02521]
[1777142992430,28.89,77343.59,23.8,-0.90647,0.00019,5.0103]
[1777142995452,28.9,77338.97,23.8,-0.90734,0.00019,4.97548]
[1777142996458,28.9,77337.24,23.8,-0.90766,0.00019,4.96244]
[1777143002501,28.9,77336.01,23.8,-0.90785,0.00019,4.95483]
[1777143005991,28.91,77338.37,23.8,-0.90737,0.00019,4.97415]
[1777143006529,28.91,77343.32,23.8,-0.90642,0.00019,5.01216]
[1777143012823,28.91,77343.69,23.8,-0.90633,0.00019,5.01575]
[1777143018613,28.92,77343.69,23.8,-0.90627,0.00019,5.01799]
[1777143020992,28.92,77343.69,23.8,-0.90627,0.00019,5.01799]
[1777143022379,28.92,77343.69,23.8,-0.90626,0.00019,5.01843]
[1777143024472,28.92,77343.69,23.8,-0.90625,0.00019,5.01865]
[1777143025865,28.92,77343.69,23.8,-0.90624,0.00019,5.01909]
[1777143031593,28.92,77343.69,23.8,-0.9062,0.00019,5.02061]
[1777143032926,28.93,77343.69,23.8,-0.90634,0.00019,5.01209]
[1777143039980,28.93,77343.69,23.8,-0.90633,0.00019,5.01231]
[1777143053881,28.94,77344.25,23.8,-0.90611,0.00019,5.02121]
[1777143060930,28.95,77343.61,23.8,-0.9062,0.00019,5.01777]
[1777143073014,28.95,77343.7,23.8,-0.90611,0.00019,5.02101]
[1777143083084,28.96,77343.7,23.8,-0.90606,0.00019,5.02308]
[1777143088120,28.96,77342.68,23.8,-0.90623,0.00019,5.01627]
[1777143089127,28.97,77340.6,23.8,-0.90663,0.00019,5.00051]
[1777143090134,28.97,77336.41,23.8,-0.90743,0.00019,4.96865]
[1777143091141,28.97,77331.93,23.8,-0.90841,0.00019,4.92601]
[1777143094162,28.97,77333.32,23.8,-0.90812,0.00019,4.93764]
[1777143098190,28.97,77334.41,23.8,-0.90788,0.00019,4.94722]
[1777143105239,28.98,77334.66,23.8,-0.90778,0.00019,4.95121]
[1777143109266,28.98,77335.87,23.8,-0.90752,0.00019,4.9616]
[1777143114302,28.99,77335.92,23.8,-0.90748,0.00019,4.96334]
[1777143121351,29.0,77335.75,23.8,-0.90746,0.00019,4.96391]
[1777143129406,29.0,77335.73,23.8,-0.90741,0.00019,4.96588]
[1777143134442,29.01,77338.79,23.8,-0.9068,0.00019,4.99059]
[1777143139815,29.01,77339.53,23.8,-0.90663,0.00019,4.99714]
[1777143141996,29.01,77339.73,23.8,-0.90658,0.00019,4.9991]
[1777143143227,29.01,77339.73,23.8,-0.90657,0.00019,4.99953]
[1777143151562,29.02,77340.88,23.8,-0.90644,0.00019,5.00152]
[1777143156597,29.02,77340.9,23.8,-0.90641,0.00019,5.00274]
[1777143166667,29.03,77340.77,23.8,-0.90638,0.00019,5.00386]
[1777143170101,29.03,77340.77,23.8,-0.90638,0.00019,5.00386]
[1777143171322,29.03,77340.77,23.8,-0.90636,0.00019,5.00471]
[1777143182779,29.04,77341.23,23.8,-0.9062,0.00019,5.01095]
[1777143188820,29.05,77341.39,23.8,-0.90614,0.00019,5.01339]
[1777143202141,29.05,77341.99,23.8,-0.90601,0.00019,5.01879]
[1777143203381,29.05,77341.99,23.8,-0.90596,0.00019,5.02071]
[1777143209190,29.06,77342.23,23.8,-0.90589,0.00019,5.02349]
[1777143210345,29.06,77342.23,23.8,-0.90588,0.00019,5.02368]
[1777143216012,29.06,77349.58,23.8,-0.90456,0.0002,5.07271]
[1777143220039,29.06,77348.49,23.8,-0.90476,0.00019,5.06478]
[1777143223061,29.07,77349.6,23.8,-0.90454,0.0002,5.07369]
[1777143226082,29.07,77351.12,23.8,-0.90423,0.0002,5.08575]
[1777143235145,29.07,77353.34,23.8,-0.90377,0.0002,5.10381]
[1777143237159,29.07,77351.87,23.8,-0.90406,0.0002,5.09264]
[1777143238166,29.07,77352.84,23.8,-0.90387,0.0002,5.10022]
[1777143241187,29.07,77351.77,23.8,-0.90407,0.0002,5.09224]
[1777143242193,29.07,77349.93,23.8,-0.90443,0.0002,5.07817]
[1777143249243,29.07,77349.18,23.8,-0.90455,0.0002,5.07324]
[1777143250250,29.08,77346.54,23.8,-0.90506,0.00019,5.05307]
[1777143255285,29.08,77346.35,23.8,-0.90508,0.00019,5.05242]
[1777143258306,29.08,77345.31,23.8,-0.90527,0.00019,5.04492]
[1777143259313,29.08,77343.71,23.8,-0.90557,0.00019,5.03282]
[1777143260320,29.08,77342.65,23.8,-0.90577,0.00019,5.02488]
[1777143262334,29.08,77343.72,23.8,-0.90555,0.00019,5.03347]
[1777143268375,29.09,77344.13,23.8,-0.90545,0.00019,5.03772]
[1777143269382,29.09,77345.33,23.8,-0.90521,0.00019,5.0471]
[1777143275424,29.09,77345.08,23.8,-0.90537,0.00019,5.03743]
[1777143277439,29.09,77341.28,23.8,-0.9061,0.00019,5.00868]
[1777143278445,29.09,77340.3,23.8,-0.90628,0.00019,5.0014]
[1777143280460,29.09,77337.71,23.8,-0.90677,0.00019,4.98206]
[1777143285521,29.1,77337.53,23.8,-0.90678,0.00019,4.9817]
[1777143287513,29.1,77339.27,23.8,-0.90643,0.00019,4.99573]
[1777143288520,29.1,77340.46,23.8,-0.90619,0.00019,5.00505]
[1777143292864,29.1,77340.8,23.8,-0.90611,0.00019,5.00829]
[1777143292929,29.1,77340.88,23.8,-0.90608,0.00019,5.00931]
[1777143293554,29.1,77328.5,23.8,-0.90845,0.00019,4.915]
[1777143294562,29.1,77322.68,23.8,-0.90953,0.00019,4.87128]
[1777143296577,29.11,77324.41,23.8,-0.90919,0.00019,4.88517]
[1777143301611,29.11,77328.83,23.8,-0.90831,0.00019,4.92057]
[1777143302618,29.11,77331.28,23.8,-0.90783,0.00019,4.9395]
[1777143307653,29.12,77332.3,23.8,-0.9076,0.00019,4.9487]
[1777143310673,29.12,77330.6,23.8,-0.90791,0.00019,4.93662]
[1777143311681,29.12,77325.43,23.8,-0.90888,0.00019,4.89769]
[1777143312688,29.12,77324.02,23.8,-0.90913,0.00019,4.88732]
[1777143317723,29.13,77323.89,23.8,-0.90911,0.00019,4.88814]
[1777143322758,29.14,77323.88,23.8,-0.90907,0.00019,4.88986]
[1777143327795,29.14,77324.95,23.8,-0.90883,0.00019,4.89966]
[1777143335851,29.15,77325.26,23.8,-0.90884,0.00019,4.89589]
[1777143336858,29.15,77327.24,23.8,-0.90846,0.00019,4.9112]
[1777143342900,29.16,77327.51,23.8,-0.90836,0.00019,4.91508]
[1777143347791,29.16,77327.11,23.8,-0.9084,0.00019,4.91355]
[1777143348765,29.16,77327.11,23.8,-0.9084,0.00019,4.91355]
[1777143349026,29.16,77327.11,23.8,-0.9084,0.00019,4.91355]
[1777143357987,29.17,77327.27,23.8,-0.90833,0.00019,4.91625]
[1777143358154,29.17,77327.27,23.8,-0.90833,0.00019,4.91625]
[1777143365210,29.18,77327.28,23.8,-0.90825,0.00019,4.91952]
[1777143372213,29.18,77327.33,23.8,-0.90821,0.00019,4.92132]
[1777143378145,29.19,77332.81,23.8,-0.9071,0.00019,4.96569]
[1777143379152,29.19,77334.75,23.8,-0.90672,0.00019,4.98066]
[1777143380159,29.19,77336.11,23.8,-0.90645,0.00019,4.99121]
[1777143384187,29.2,77337.37,23.8,-0.90619,0.00019,5.00154]
[1777143389222,29.2,77337.48,23.8,-0.90615,0.00019,5.00322]
[1777143399291,29.2,77337.75,23.8,-0.9062,0.00019,4.9982]
[1777143404327,29.21,77337.85,23.8,-0.90616,0.00019,4.99985]
[1777143412382,29.21,77338.24,23.8,-0.90605,0.00019,5.00423]
[1777143417418,29.21,77337.66,23.8,-0.90613,0.00019,5.00069]
[1777143426375,29.22,77338.07,23.8,-0.90605,0.00019,5.00399]
[1777143430509,29.22,77339.26,23.8,-0.90577,0.00019,5.01513]
[1777143434537,29.22,77340.34,23.8,-0.90555,0.00019,5.024]
[1777143437558,29.23,77341.55,23.8,-0.9053,0.00019,5.03368]
[1777143442593,29.23,77340.45,23.8,-0.9055,0.00019,5.02597]
[1777143445122,29.23,77341.05,23.8,-0.90537,0.00019,5.03084]
[1777143451660,29.23,77341.58,23.8,-0.90539,0.00019,5.02709]
[1777143458710,29.24,77340.51,23.8,-0.90557,0.00019,5.01996]
[1777143459716,29.24,77339.42,23.8,-0.90577,0.00019,5.01181]
[1777143460724,29.24,77337.58,23.8,-0.90612,0.00019,4.99796]
[1777143461731,29.24,77335.43,23.8,-0.90653,0.00019,4.9818]
[1777143463745,29.24,77334.33,23.8,-0.90673,0.00019,4.97388]
[1777143470793,29.24,77334.41,23.8,-0.90668,0.00019,4.97603]
[1777143475514,29.25,77334.41,23.8,-0.90666,0.00019,4.97668]
[1777143480864,29.25,77335.33,23.8,-0.90645,0.00019,4.98514]
[1777143485898,29.25,77332.04,23.8,-0.90705,0.00019,4.96113]
[1777143489927,29.26,77330.25,23.8,-0.90737,0.00019,4.94844]
[1777143494961,29.26,77330.03,23.8,-0.90738,0.00019,4.94798]
[1777143501004,29.27,77329.86,23.8,-0.90737,0.00019,4.94816]
[1777143502011,29.27,77330.99,23.8,-0.90715,0.00019,4.95697]
[1777143503018,29.27,77333.98,23.8,-0.90658,0.00019,4.97989]
[1777143511007,29.27,77334.1,23.8,-0.90653,0.00019,4.98182]
[1777143518042,29.28,77334.14,23.8,-0.90663,0.00019,4.97452]
[1777143525185,29.28,77334.24,23.8,-0.90655,0.00019,4.9777]
[1777143532253,29.29,77334.81,23.8,-0.90641,0.00019,4.98342]
[1777143533260,29.29,77336.31,23.8,-0.90611,0.00019,4.995]
[1777143538295,29.29,77337.84,23.8,-0.9058,0.00019,5.00747]
[1777143546351,29.3,77337.88,23.8,-0.90576,0.00019,5.00905]
[1777143548365,29.3,77339.31,23.8,-0.90548,0.00019,5.02025]
[1777143553400,29.3,77339.85,23.8,-0.90535,0.00019,5.02508]
[1777143558441,29.3,77339.66,23.8,-0.90537,0.00019,5.02434]
[1777143564478,29.3,77339.67,23.8,-0.90535,0.00019,5.02528]
[1777143568506,29.31,77341.62,23.8,-0.90496,0.00019,5.0407]
[1777143571070,29.31,77342.32,23.8,-0.90482,0.00019,5.04628]
[1777143571527,29.31,77347.82,23.8,-0.90389,0.0002,5.07958]
[1777143572534,29.31,77350.36,23.8,-0.90339,0.0002,5.09909]
[1777143573541,29.31,77352.11,23.8,-0.90304,0.0002,5.11254]
[1777143575554,29.31,77351.03,23.8,-0.90325,0.0002,5.10429]
[1777143580589,29.31,77351.5,23.8,-0.90316,0.0002,5.10806]
[1777143585625,29.31,77351.6,23.8,-0.90313,0.0002,5.10899]
[1777143588646,29.31,77349.54,23.8,-0.90354,0.0002,5.09331]
[1777143595032,29.31,77350.25,23.8,-0.90339,0.0002,5.09896]
[1777143595697,29.31,77328.56,23.8,-0.90757,0.00019,4.93404]
[1777143596704,29.31,77322.58,23.8,-0.90869,0.00019,4.88923]
[1777143597711,29.31,77315.1,23.8,-0.91008,0.00019,4.83343]
[1777143598718,29.31,77320.66,23.8,-0.90903,0.00019,4.87557]
[1777143599725,29.32,77321.89,23.8,-0.90879,0.00019,4.88519]
[1777143601741,29.32,77319.58,23.8,-0.90921,0.00019,4.86854]
[1777143602748,29.32,77318.09,23.8,-0.90948,0.00019,4.85773]
[1777143603754,29.32,77315.26,23.8,-0.90999,0.00019,4.8369]
[1777143604762,29.32,77313.89,23.8,-0.91024,0.00019,4.82706]
[1777143605768,29.32,77312.44,23.8,-0.9105,0.00019,4.81664]
[1777143608795,29.33,77311.46,23.8,-0.91064,0.00018,4.81064]
[1777143611816,29.33,77316.93,23.8,-0.9096,0.00019,4.85288]
[1777143612823,29.33,77324.21,23.8,-0.90822,0.00019,4.90795]
[1777143617858,29.34,77327.73,23.8,-0.90752,0.00019,4.93591]
[1777143619253,29.34,77331.36,23.8,-0.90682,0.00019,4.96378]
[1777143624906,29.34,77331.54,23.8,-0.90676,0.00019,4.9661]
[1777143629942,29.35,77331.7,23.8,-0.90671,0.00019,4.96827]
[1777143635984,29.35,77331.52,23.8,-0.90685,0.00019,4.95929]
[1777143639005,29.35,77332.73,23.8,-0.90661,0.00019,4.96904]
[1777143644040,29.35,77330.83,23.8,-0.90695,0.00019,4.95561]
[1777143649075,29.36,77330.82,23.8,-0.90692,0.00019,4.95655]
[1777143654110,29.36,77330.85,23.8,-0.90689,0.00019,4.95781]
[1777143659145,29.37,77330.9,23.8,-0.90685,0.00019,4.95921]
[1777143664180,29.37,77331.0,23.8,-0.90681,0.00019,4.96097]
[1777143669215,29.37,77332.25,23.8,-0.90654,0.00019,4.9716]
[1777143674250,29.38,77331.78,23.8,-0.90661,0.00019,4.96896]
[1777143680291,29.38,77332.09,23.8,-0.90652,0.00019,4.97242]
[1777143685326,29.38,77332.04,23.8,-0.90651,0.00019,4.97294]
[1777143693148,29.38,77332.02,23.8,-0.90649,0.00019,4.97351]
[1777143698418,29.39,77332.55,23.8,-0.90649,0.00019,4.97038]
[1777143704460,29.39,77332.89,23.8,-0.9064,0.00019,4.97402]
[1777143710502,29.4,77332.78,23.8,-0.90639,0.00019,4.97425]
[1777143718558,29.4,77333.31,23.8,-0.90626,0.00019,4.97964]
[1777143723653,29.41,77333.39,23.8,-0.90622,0.00019,4.98109]
[1777143726619,29.41,77334.47,23.8,-0.906,0.00019,4.98976]
[1777143729640,29.41,77335.67,23.8,-0.90576,0.00019,4.99931]
[1777143731275,29.41,77334.74,23.8,-0.90593,0.00019,4.9924]
[1777143732660,29.41,77332.37,23.8,-0.90638,0.00019,4.97477]
[1777143739709,29.41,77331.84,23.8,-0.90645,0.00019,4.97201]
[1777143742731,29.42,77330.79,23.8,-0.90664,0.00019,4.96462]
[1777143747766,29.42,77331.67,23.8,-0.90644,0.00019,4.97219]
[1777143752800,29.42,77331.95,23.8,-0.90651,0.00019,4.9664]
[1777143757836,29.43,77332.1,23.8,-0.90646,0.00019,4.96846]
[1777143762871,29.43,77332.62,23.8,-0.90634,0.00019,4.97327]
[1777143763878,29.43,77331.42,23.8,-0.90656,0.00019,4.96437]
[1777143767906,29.43,77329.24,23.8,-0.90696,0.00019,4.94864]
[1777143768912,29.43,77326.38,23.8,-0.9075,0.00019,4.9273]
[1777143773948,29.44,77327.56,23.8,-0.90724,0.00019,4.93734]
[1777143784017,29.44,77326.58,23.8,-0.90737,0.00019,4.93215]
[1777143789053,29.45,77326.31,23.8,-0.9074,0.00019,4.93122]
[1777143794091,29.45,77326.28,23.8,-0.90737,0.00019,4.93211]
[1777143800133,29.45,77326.28,23.8,-0.90734,0.00019,4.93341]
[1777143805168,29.46,77327.23,23.8,-0.90713,0.00019,4.94163]
[1777143810203,29.46,77328.15,23.8,-0.90693,0.00019,4.94951]
[1777143815722,29.46,77328.13,23.8,-0.90706,0.00019,4.9413]
[1777143821527,29.47,77328.13,23.8,-0.90703,0.00019,4.94266]
[1777143831093,29.47,77328.13,23.8,-0.90701,0.00019,4.94323]
[1777143838134,29.48,77328.12,23.8,-0.90696,0.00019,4.94544]
[1777143843441,29.48,77328.21,23.8,-0.9069,0.00019,4.94761]
[1777143848475,29.49,77328.25,23.8,-0.90687,0.00019,4.94882]
[1777143852504,29.49,77329.32,23.8,-0.90665,0.00019,4.95759]
[1777143858546,29.49,77329.33,23.8,-0.90662,0.00019,4.95868]
[1777143864587,29.5,77330.23,23.8,-0.90642,0.00019,4.96646]
[1777143865594,29.5,77332.66,23.8,-0.90596,0.00019,4.98495]
[1777143871637,29.5,77333.33,23.8,-0.90595,0.00019,4.98194]
[1777143880700,29.5,77333.15,23.8,-0.90596,0.00019,4.98179]
[1777143887749,29.51,77334.46,23.8,-0.90568,0.00019,4.99264]
[1777143893792,29.51,77334.27,23.8,-0.9057,0.00019,4.99196]
[1777143897820,29.51,77323.91,23.8,-0.90766,0.00019,4.91445]
[1777143898827,29.51,77325.77,23.8,-0.9073,0.00019,4.92866]
[1777143900842,29.51,77327.36,23.8,-0.90699,0.00019,4.94104]
[1777143903865,29.51,77328.94,23.8,-0.90667,0.00019,4.9535]
[1777143909118,29.52,77329.19,23.8,-0.90661,0.00019,4.9561]
[1777143910915,29.52,77332.02,23.8,-0.90605,0.00019,4.97794]
[1777143911923,29.52,77330.7,23.8,-0.9063,0.00019,4.96813]
[1777143919980,29.52,77328.28,23.8,-0.90673,0.00019,4.95108]
[1777143920655,29.52,77328.28,23.8,-0.90673,0.00019,4.95108]
[1777143920987,29.52,77317.27,23.8,-0.9088,0.00019,4.86872]
[1777143921994,29.52,77309.63,23.8,-0.91022,0.00018,4.81211]
[1777143923001,29.53,77307.52,23.8,-0.9106,0.00018,4.79683]
[1777143928036,29.53,77304.5,23.8,-0.9111,0.00018,4.77642]
[1777143929043,29.53,77303.46,23.8,-0.91128,0.00018,4.76915]
[1777143931058,29.54,77300.82,23.8,-0.91189,0.00018,4.74179]
[1777143936087,29.54,77300.7,23.8,-0.91186,0.00018,4.74279]
[1777143941128,29.55,77300.51,23.8,-0.91182,0.00018,4.74425]
[1777143948178,29.56,77301.26,23.8,-0.9116,0.00018,4.75314]
[1777143953213,29.57,77301.61,23.8,-0.91148,0.00018,4.75795]
[1777143958248,29.58,77301.9,23.8,-0.91138,0.00018,4.76222]
[1777143963283,29.59,77301.47,23.8,-0.91141,0.00018,4.7611]
[1777143968318,29.59,77302.08,23.8,-0.91124,0.00018,4.76758]
[1777143974647,29.59,77302.08,23.8,-0.91124,0.00018,4.76758]
[1777143976013,29.6,77302.08,23.8,-0.91118,0.00018,4.77024]
[1777143983423,29.61,77302.56,23.8,-0.91102,0.00018,4.7767]
[1777143985102,29.61,77302.56,23.8,-0.91102,0.00018,4.7767]
[1777143986398,29.61,77302.78,23.8,-0.91096,0.00018,4.77904]
[1777143989465,29.62,77305.24,23.8,-0.91047,0.00018,4.79861]
[1777143990471,29.62,77307.46,23.8,-0.91005,0.00018,4.8154]
[1777143995507,29.63,77307.14,23.8,-0.91021,0.00018,4.80588]
[1777144000541,29.63,77307.06,23.8,-0.91019,0.00018,4.80697]
[1777144006585,29.64,77306.93,23.8,-0.91015,0.00018,4.80844]
[1777144011620,29.65,77307.04,23.8,-0.91008,0.00018,4.81104]
[1777144016655,29.65,77307.15,23.8,-0.91002,0.00018,4.81366]
[1777144018617,29.65,77307.21,23.8,-0.91,0.00018,4.81447]
[1777144019746,29.65,77307.11,23.8,-0.91001,0.00018,4.81409]
[1777144026730,29.66,77307.19,23.8,-0.90992,0.00018,4.81755]
[1777144031765,29.67,77307.27,23.8,-0.90986,0.00018,4.81987]
[1777144037173,29.67,77307.05,23.8,-0.90989,0.00018,4.81858]
[1777144038265,29.68,77306.95,23.8,-0.90988,0.00018,4.8192]
[1777144047880,29.69,77306.98,23.8,-0.90978,0.00018,4.82302]
[1777144057597,29.69,77306.57,23.8,-0.90997,0.00018,4.81246]
[1777144058724,29.7,77306.14,23.8,-0.91,0.00018,4.81116]
[1777144063993,29.7,77306.16,23.8,-0.90995,0.00018,4.81314]
[1777144069027,29.71,77306.42,23.8,-0.90987,0.00018,4.81653]
[1777144069924,29.71,77306.42,23.8,-0.90987,0.00018,4.81653]
[1777144071103,29.71,77306.52,23.8,-0.90984,0.00018,4.81756]
[1777144076930,29.72,77306.51,23.8,-0.9098,0.00018,4.81917]
[1777144078002,29.72,77306.53,23.8,-0.90979,0.00018,4.81959]
[1777144085140,29.72,77305.97,23.8,-0.90984,0.00018,4.81764]
[1777144090407,29.73,77306.28,23.8,-0.90976,0.00018,4.82074]
[1777144091515,29.73,77306.28,23.8,-0.90975,0.00018,4.82126]
[1777144098231,29.74,77306.19,23.8,-0.90971,0.00018,4.82267]
[1777144107260,29.74,77306.19,23.8,-0.90971,0.00018,4.82267]
[1777144108354,29.74,77306.96,23.8,-0.90951,0.00019,4.83088]
[1777144118392,29.75,77306.2,23.8,-0.90973,0.00018,4.81884]
[1777144127457,29.76,77306.69,23.8,-0.90958,0.00018,4.82469]
[1777144128463,29.76,77308.76,23.8,-0.90919,0.00019,4.84024]
[1777144129471,29.76,77309.79,23.8,-0.909,0.00019,4.84808]
[1777144135256,29.76,77310.25,23.8,-0.90889,0.00019,4.85229]
[1777144136691,29.77,77310.25,23.8,-0.90888,0.00019,4.85269]
[1777144142562,29.77,77310.5,23.8,-0.9088,0.00019,4.8559]
[1777144148324,29.77,77310.52,23.8,-0.90878,0.00019,4.85663]
[1777144149540,29.77,77310.52,23.8,-0.90877,0.00019,4.85721]
[1777144155338,29.78,77310.54,23.8,-0.90876,0.00019,4.85755]
[1777144156730,29.78,77310.43,23.8,-0.90875,0.00019,4.8579]
[1777144157672,29.78,77312.14,23.8,-0.90842,0.00019,4.87097]
[1777144158679,29.78,77314.56,23.8,-0.90796,0.00019,4.88913]
[1777144165728,29.79,77314.61,23.8,-0.90793,0.00019,4.89058]
[1777144170261,29.79,77314.61,23.8,-0.90793,0.00019,4.89058]
[1777144175798,29.79,77314.61,23.8,-0.90803,0.00019,4.88346]
[1777144181129,29.79,77314.26,23.8,-0.90808,0.00019,4.88151]
[1777144185868,29.8,77315.69,23.8,-0.90778,0.00019,4.89308]
[1777144186874,29.8,77317.24,23.8,-0.90749,0.00019,4.90475]
[1777144192916,29.8,77317.31,23.8,-0.90746,0.00019,4.90605]
[1777144197952,29.8,77317.41,23.8,-0.90742,0.00019,4.90744]
[1777144200973,29.8,77315.04,23.8,-0.90786,0.00019,4.89022]
[1777144202987,29.8,77314.05,23.8,-0.90803,0.00019,4.88318]
[1777144203994,29.8,77315.18,23.8,-0.90782,0.00019,4.89173]
[1777144209029,29.81,77317.41,23.8,-0.90738,0.00019,4.90906]
[1777144212050,29.81,77318.73,23.8,-0.90712,0.00019,4.91926]
[1777144215071,29.81,77319.76,23.8,-0.90692,0.00019,4.92726]
[1777144217085,29.81,77320.87,23.8,-0.9067,0.00019,4.93572]
[1777144222120,29.81,77321.13,23.8,-0.90664,0.00019,4.93811]
[1777144227155,29.81,77322.24,23.8,-0.90642,0.00019,4.94684]
[1777144228162,29.81,77323.83,23.8,-0.90612,0.00019,4.95879]
[1777144229169,29.81,77327.36,23.8,-0.90544,0.00019,4.98524]
[1777144237224,29.82,77327.88,23.8,-0.90548,0.00019,4.98051]
[1777144241253,29.82,77333.82,23.8,-0.90434,0.00019,5.0252]
[1777144242260,29.82,77336.5,23.8,-0.90382,0.00019,5.04532]
[1777144243267,29.82,77334.91,23.8,-0.90413,0.00019,5.03331]
[1777144248303,29.82,77333.73,23.8,-0.90436,0.00019,5.02434]
[1777144251324,29.82,77327.83,23.8,-0.90549,0.00019,4.9801]
[1777144252331,29.82,77323.61,23.8,-0.9063,0.00019,4.94863]
[1777144255351,29.82,77322.38,23.8,-0.90652,0.00019,4.93977]
[1777144261394,29.82,77322.53,23.8,-0.90647,0.00019,4.94158]
[1777144268442,29.82,77322.45,23.8,-0.90647,0.00019,4.94176]
[1777144273478,29.82,77322.04,23.8,-0.90653,0.00019,4.93926]
[1777144278514,29.83,77321.73,23.8,-0.90658,0.00019,4.93751]
[1777144283551,29.83,77320.66,23.8,-0.90676,0.00019,4.93012]
[1777144288585,29.83,77320.51,23.8,-0.90678,0.00019,4.92961]
[1777144293621,29.83,77320.28,23.8,-0.90695,0.00019,4.91967]
[1777144298656,29.83,77320.74,23.8,-0.90685,0.00019,4.92374]
[1777144307719,29.84,77320.6,23.8,-0.90684,0.00019,4.9238]
[1777144309733,29.84,77319.16,23.8,-0.90711,0.00019,4.91333]
[1777144310740,29.84,77317.07,23.8,-0.9075,0.00019,4.89793]
[1777144311747,29.84,77315.7,23.8,-0.90775,0.00019,4.8879]
[1777144312753,29.84,77313.86,23.8,-0.90809,0.00019,4.87442]
[1777144318806,29.84,77313.93,23.8,-0.90805,0.00019,4.87608]
[1777144323841,29.85,77313.58,23.8,-0.90809,0.00019,4.87441]
[1777144324847,29.85,77312.52,23.8,-0.90829,0.00019,4.86675]
[1777144328295,29.85,77313.24,23.8,-0.90814,0.00019,4.87245]
[1777144328322,29.85,77328.67,23.8,-0.90522,0.00019,4.98767]
[1777144328880,29.85,77351.29,23.8,-0.90082,0.0002,5.15806]
[1777144329886,29.85,77349.99,23.8,-0.90107,0.0002,5.14821]
[1777144330894,29.85,77348.37,23.8,-0.9014,0.0002,5.13571]
[1777144331632,29.85,77348.37,23.8,-0.9014,0.0002,5.13571]
[1777144331901,29.85,77346.74,23.8,-0.90173,0.0002,5.12315]
[1777144337943,29.85,77345.85,23.8,-0.90192,0.0002,5.11565]
[1777144339957,29.84,77340.58,23.8,-0.90296,0.00019,5.07558]
[1777144341971,29.84,77343.32,23.8,-0.90243,0.0002,5.09607]
[1777144347006,29.84,77343.5,23.8,-0.90241,0.0002,5.09688]
[1777144348013,29.84,77341.9,23.8,-0.90272,0.00019,5.0847]
[1777144349020,29.84,77339.87,23.8,-0.90312,0.00019,5.06932]
[1777144354054,29.84,77340.06,23.8,-0.90324,0.00019,5.06157]
[1777144359090,29.84,77340.46,23.8,-0.90316,0.00019,5.06435]
[1777144366139,29.84,77341.1,23.8,-0.90305,0.00019,5.06884]
[1777144372180,29.84,77341.24,23.8,-0.90303,0.00019,5.06962]
[1777144377215,29.84,77341.19,23.8,-0.90304,0.00019,5.06903]
[1777144382251,29.84,77341.28,23.8,-0.90303,0.00019,5.0695]
[1777144385272,29.84,77339.92,23.8,-0.9033,0.00019,5.05914]
[1777144393328,29.84,77340.32,23.8,-0.90323,0.00019,5.06195]
[1777144399369,29.83,77340.26,23.8,-0.90324,0.00019,5.06135]
[1777144404404,29.83,77340.17,23.8,-0.90326,0.00019,5.06056]
[1777144409439,29.83,77339.22,23.8,-0.90345,0.00019,5.05333]
[1777144414475,29.83,77339.11,23.8,-0.90362,0.00019,5.04357]
[1777144417496,29.83,77337.85,23.8,-0.90386,0.00019,5.03412]
[1777144426665,29.83,77338.48,23.8,-0.90374,0.00019,5.03889]
[1777144436630,29.83,77338.72,23.8,-0.90369,0.00019,5.04081]
[1777144439651,29.83,77340.25,23.8,-0.90339,0.00019,5.05233]
[1777144442672,29.83,77338.8,23.8,-0.90367,0.00019,5.04138]
[1777144447707,29.83,77339.66,23.8,-0.90351,0.00019,5.04781]
[1777144452744,29.83,77339.75,23.8,-0.90349,0.00019,5.04843]
[1777144459793,29.83,77339.8,23.8,-0.90348,0.00019,5.04873]
[1777144464827,29.83,77339.67,23.8,-0.90351,0.00019,5.04768]
[1777144471877,29.83,77339.83,23.8,-0.90363,0.00019,5.03986]
[1777144473891,29.83,77342.22,23.8,-0.90317,0.00019,5.05783]
[1777144474897,29.83,77344.68,23.8,-0.90269,0.0002,5.07636]
[1777144483961,29.83,77345.03,23.8,-0.90263,0.0002,5.07852]
[1777144488996,29.83,77345.02,23.8,-0.90264,0.0002,5.07818]
[1777144490008,29.83,77346.57,23.8,-0.90234,0.0002,5.08984]
[1777144495249,29.83,77346.33,23.8,-0.90239,0.0002,5.08778]
[1777144504101,29.83,77346.8,23.8,-0.90232,0.0002,5.09065]
[1777144508128,29.83,77348.58,23.8,-0.90197,0.0002,5.10385]
[1777144513164,29.83,77347.8,23.8,-0.90214,0.0002,5.09759]
[1777144521219,29.82,77346.61,23.8,-0.90238,0.0002,5.08806]
[1777144522227,29.82,77344.35,23.8,-0.90283,0.0002,5.07094]
[1777144523234,29.82,77342.58,23.8,-0.90317,0.00019,5.05757]
[1777144529276,29.82,77343.45,23.8,-0.903,0.0002,5.06406]
[1777144533304,29.82,77342.07,23.8,-0.90342,0.00019,5.04467]
[1777144534310,29.82,77343.43,23.8,-0.90316,0.00019,5.05492]
[1777144544381,29.82,77343.04,23.8,-0.90323,0.00019,5.05193]
[1777144550423,29.82,77342.75,23.8,-0.90329,0.00019,5.04974]
[1777144560492,29.82,77342.75,23.8,-0.90329,0.00019,5.04974]
[1777144565528,29.82,77342.86,23.8,-0.90327,0.00019,5.05058]
[1777144574592,29.82,77342.38,23.8,-0.90336,0.00019,5.04696]
[1777144582648,29.82,77342.05,23.8,-0.90343,0.00019,5.0445]
[1777144583655,29.82,77340.58,23.8,-0.90371,0.00019,5.03344]
[1777144596746,29.82,77340.09,23.8,-0.90395,0.00019,5.02113]
[1777144602186,29.82,77340.18,23.8,-0.90392,0.00019,5.02194]
[1777144607823,29.82,77340.69,23.8,-0.90382,0.00019,5.02598]
[1777144617893,29.83,77340.69,23.8,-0.90381,0.00019,5.02622]
[1777144623935,29.83,77340.65,23.8,-0.90382,0.00019,5.02606]
[1777144632998,29.83,77340.65,23.8,-0.90381,0.00019,5.02628]
[1777144642060,29.83,77339.38,23.8,-0.90405,0.00019,5.01696]
[1777144647096,29.83,77339.5,23.8,-0.90403,0.00019,5.01803]
[1777144654145,29.83,77339.89,23.8,-0.90409,0.00019,5.01225]
[1777144660187,29.83,77340.28,23.8,-0.90401,0.00019,5.01541]
[1777144662201,29.83,77341.43,23.8,-0.90378,0.00019,5.02413]
[1777144667236,29.83,77341.37,23.8,-0.90379,0.00019,5.0238]
[1777144668243,29.83,77342.45,23.8,-0.90358,0.00019,5.03194]
[1777144674285,29.83,77344.05,23.8,-0.90327,0.00019,5.04409]
[1777144675292,29.83,77346.38,23.8,-0.90281,0.0002,5.06164]
[1777144678313,29.83,77349.97,23.8,-0.90211,0.0002,5.08866]
[1777144679320,29.83,77352.12,23.8,-0.90169,0.0002,5.10486]
[1777144680327,29.83,77350.77,23.8,-0.90196,0.0002,5.09456]
[1777144685362,29.83,77351.32,23.8,-0.90186,0.0002,5.09835]
[1777144695432,29.83,77351.77,23.8,-0.90179,0.0002,5.10106]
[1777144699459,29.83,77349.86,23.8,-0.90217,0.0002,5.08636]
[1777144703740,29.83,77350.22,23.8,-0.9021,0.0002,5.08899]
[1777144711779,29.82,77350.42,23.8,-0.90207,0.0002,5.09032]
[1777144713558,29.83,77348.61,23.8,-0.90252,0.0002,5.06972]
[1777144714564,29.83,77347.44,23.8,-0.90275,0.0002,5.06088]
[1777144715773,29.83,77347.44,23.8,-0.90275,0.0002,5.06088]
[1777144715873,29.83,77346.12,23.8,-0.90301,0.0002,5.05092]
[1777144725642,29.83,77347.77,23.8,-0.90268,0.0002,5.06339]
[1777144729669,29.83,77349.17,23.8,-0.90241,0.0002,5.07391]
[1777144731684,29.83,77350.46,23.8,-0.90216,0.0002,5.0836]
[1777144733698,29.83,77351.6,23.8,-0.90193,0.0002,5.09214]
[1777144739740,29.83,77352.18,23.8,-0.90183,0.0002,5.09624]
[1777144744775,29.83,77352.98,23.8,-0.90168,0.0002,5.10204]
[1777144753841,29.83,77353.15,23.8,-0.90166,0.0002,5.10285]
[1777144757048,29.83,77353.15,23.8,-0.90166,0.0002,5.10275]
[1777144762903,29.83,77353.94,23.8,-0.90151,0.0002,5.10839]
[1777144767939,29.83,77354.79,23.8,-0.90135,0.0002,5.11452]
[1777144769953,29.82,77356.11,23.8,-0.90109,0.0002,5.1244]
[1777144777001,29.82,77356.81,23.8,-0.90112,0.0002,5.12024]
[1777144787074,29.82,77356.28,23.8,-0.90124,0.0002,5.11562]
[1777144792109,29.82,77356.3,23.8,-0.90124,0.0002,5.11549]
[1777144802179,29.82,77356.07,23.8,-0.9013,0.0002,5.11323]
[1777144807215,29.82,77355.71,23.8,-0.90138,0.0002,5.11027]
[1777144812249,29.82,77355.72,23.8,-0.90138,0.0002,5.11012]
[1777144814262,29.82,77351.81,23.8,-0.90215,0.0002,5.08044]
[1777144815270,29.82,77347.18,23.8,-0.90306,0.0002,5.04544]
[1777144820305,29.82,77347.08,23.8,-0.90308,0.0002,5.04486]
[1777144825339,29.82,77347.63,23.8,-0.90297,0.0002,5.04921]
[1777144827269,29.82,77347.35,23.8,-0.90302,0.0002,5.04714]
[1777144831383,29.82,77344.37,23.8,-0.90374,0.00019,5.01593]
[1777144832390,29.82,77341.68,23.8,-0.90427,0.00019,4.99575]
[1777144833397,29.82,77340.33,23.8,-0.90453,0.00019,4.98569]
[1777144839439,29.82,77340.23,23.8,-0.90452,0.00019,4.98575]
[1777144844474,29.82,77340.46,23.8,-0.90447,0.00019,4.98804]
[1777144849509,29.83,77339.88,23.8,-0.90456,0.00019,4.98423]
[1777144854543,29.83,77340.0,23.8,-0.90453,0.00019,4.98569]
[1777144863280,29.83,77340.2,23.8,-0.90448,0.00019,4.98761]
[1777144868641,29.83,77340.2,23.8,-0.90445,0.00019,4.98861]
[1777144874684,29.83,77340.14,23.8,-0.90445,0.00019,4.98874]
[1777144880967,29.83,77340.14,23.8,-0.90445,0.00019,4.98874]
[1777144882740,29.84,77341.8,23.8,-0.90411,0.00019,5.00195]
[1777144890795,29.84,77344.42,23.8,-0.90358,0.00019,5.0222]
[1777144891803,29.84,77347.72,23.8,-0.90308,0.0002,5.03811]
[1777144895832,29.84,77349.4,23.8,-0.90275,0.0002,5.05086]
[1777144901873,29.84,77348.98,23.8,-0.90283,0.0002,5.04772]
[1777144902881,29.84,77347.9,23.8,-0.90305,0.0002,5.03959]
[1777144907916,29.84,77348.35,23.8,-0.90295,0.0002,5.04307]
[1777144914964,29.84,77348.32,23.8,-0.90296,0.0002,5.04298]
[1777144921006,29.84,77348.62,23.8,-0.90289,0.0002,5.04536]
[1777144922014,29.84,77347.48,23.8,-0.90312,0.0002,5.03679]
[1777144928056,29.84,77347.97,23.8,-0.90302,0.0002,5.04064]
[1777144937119,29.84,77347.86,23.8,-0.90303,0.0002,5.04005]
[1777144947189,29.84,77348.3,23.8,-0.90294,0.0002,5.04364]
[1777144951217,29.84,77351.53,23.8,-0.90245,0.0002,5.0591]
[1777144953272,29.84,77351.53,23.8,-0.90245,0.0002,5.0591]
[1777144960963,29.84,77351.56,23.8,-0.90245,0.0002,5.05932]
[1777144962381,29.84,77351.56,23.8,-0.90245,0.0002,5.05933]
[1777144967994,29.84,77352.02,23.8,-0.90235,0.0002,5.06281]
[1777144969348,29.84,77352.16,23.8,-0.90233,0.0002,5.06387]
[1777144975026,29.84,77352.16,23.8,-0.90233,0.0002,5.06387]
[1777144976441,29.84,77352.16,23.8,-0.90233,0.0002,5.06386]
[1777144982435,29.84,77352.64,23.8,-0.90223,0.0002,5.06749]
[1777144987628,29.84,77352.64,23.8,-0.90223,0.0002,5.06749]
[1777144988947,29.84,77352.64,23.8,-0.90223,0.0002,5.06748]
[1777144994669,29.84,77352.65,23.8,-0.90223,0.0002,5.06755]
[1777144996079,29.84,77352.65,23.8,-0.90223,0.0002,5.06755]
[1777145001687,29.84,77352.65,23.8,-0.90223,0.0002,5.06755]
[1777145003153,29.84,77352.65,23.8,-0.90223,0.0002,5.06755]
[1777145008764,29.84,77352.65,23.8,-0.90223,0.0002,5.06755]
[1777145010001,29.84,77352.65,23.8,-0.90223,0.0002,5.06756]
[1777145017946,29.84,77352.65,23.8,-0.90238,0.0002,5.05857]
[1777145018632,29.84,77352.65,23.8,-0.90238,0.0002,5.05862]
[1777145018993,29.84,77352.65,23.8,-0.90238,0.0002,5.05862]
[1777145020702,29.84,77354.52,23.8,-0.90202,0.0002,5.07238]
[1777145024729,29.84,77356.4,23.8,-0.90167,0.0002,5.08576]
[1777145033881,29.84,77357.01,23.8,-0.90157,0.0002,5.0897]
[1777145033884,29.84,77357.01,23.8,-0.90157,0.0002,5.0897]
[1777145035354,29.83,77357.01,23.8,-0.9016,0.0002,5.08834]
[1777145036527,29.83,77357.01,23.8,-0.90161,0.0002,5.08812]
[1777145039834,29.83,77358.97,23.8,-0.90123,0.0002,5.10266]
[1777145042967,29.83,77358.34,23.8,-0.90135,0.0002,5.09784]
[1777145044109,29.83,77358.57,23.8,-0.90131,0.0002,5.09952]
[1777145049905,29.83,77359.02,23.8,-0.90123,0.0002,5.10266]
[1777145054940,29.83,77359.6,23.8,-0.90112,0.0002,5.10687]
[1777145059975,29.83,77358.67,23.8,-0.90131,0.0002,5.0996]
[1777145065010,29.83,77359.5,23.8,-0.90115,0.0002,5.10574]
[1777145071052,29.83,77363.44,23.8,-0.90052,0.0002,5.12637]
[1777145072058,29.83,77366.65,23.8,-0.89988,0.0002,5.15071]
[1777145077094,29.82,77366.59,23.8,-0.8999,0.0002,5.14972]
[1777145082129,29.82,77365.49,23.8,-0.90014,0.0002,5.14076]
[1777145088171,29.82,77365.82,23.8,-0.90009,0.0002,5.14248]
[1777145093206,29.82,77364.67,23.8,-0.90034,0.0002,5.13299]
[1777145098240,29.81,77363.71,23.8,-0.90055,0.0002,5.12499]
[1777145101262,29.81,77359.76,23.8,-0.90135,0.0002,5.0946]
[1777145102269,29.81,77353.99,23.8,-0.9025,0.0002,5.05085]
[1777145103276,29.81,77352.19,23.8,-0.90285,0.0002,5.03722]
[1777145106297,29.81,77349.5,23.8,-0.90338,0.0002,5.01689]
[1777145107303,29.81,77347.6,23.8,-0.90375,0.0002,5.00259]
[1777145112339,29.81,77347.48,23.8,-0.90377,0.0002,5.00183]
[1777145117374,29.81,77348.19,23.8,-0.90363,0.0002,5.00725]
[1777145122648,29.81,77348.05,23.8,-0.90366,0.0002,5.00622]
[1777145123894,29.81,77347.97,23.8,-0.90367,0.0002,5.00562]
[1777145129731,29.81,77347.89,23.8,-0.90369,0.0002,5.00503]
[1777145130935,29.81,77347.89,23.8,-0.90369,0.0002,5.00503]
[1777145136777,29.81,77347.5,23.8,-0.90391,0.0002,4.9931]
[1777145138004,29.81,77347.37,23.8,-0.90394,0.0002,4.9922]
[1777145143778,29.81,77347.37,23.8,-0.90394,0.0002,4.99221]
[1777145144913,29.81,77347.37,23.8,-0.90394,0.0002,4.99226]
[1777145150993,29.81,77347.1,23.8,-0.90399,0.0002,4.99026]
[1777145151316,29.81,77347.1,23.8,-0.90399,0.0002,4.99026]
[1777145151618,29.81,77341.96,23.8,-0.90499,0.00019,4.95169]
[1777145152626,29.81,77340.01,23.8,-0.90536,0.00019,4.9371]
[1777145153633,29.81,77341.96,23.8,-0.90498,0.00019,4.95177]
[1777145155035,29.81,77341.96,23.8,-0.90498,0.00019,4.95177]
[1777145160682,29.82,77341.17,23.8,-0.90512,0.00019,4.9464]
[1777145162696,29.82,77339.87,23.8,-0.90537,0.00019,4.93684]
[1777145171315,29.82,77340.63,23.8,-0.90521,0.00019,4.94296]
[1777145172620,29.82,77340.63,23.8,-0.9052,0.00019,4.94349]
[1777145177801,29.82,77340.84,23.8,-0.90514,0.00019,4.94586]
[1777145184850,29.83,77340.84,23.8,-0.90511,0.00019,4.94668]
[1777145185748,29.83,77340.84,23.8,-0.90511,0.00019,4.94668]
[1777145187083,29.83,77340.84,23.8,-0.90511,0.00019,4.94668]
[1777145193913,29.83,77340.15,23.8,-0.90537,0.00019,4.93364]
[1777145200961,29.83,77342.57,23.8,-0.90487,0.00019,4.95273]
[1777145204990,29.83,77340.78,23.8,-0.90521,0.00019,4.93977]
[1777145207006,29.84,77339.67,23.8,-0.90542,0.00019,4.93175]
[1777145213577,29.84,77339.66,23.8,-0.90541,0.00019,4.93213]
[1777145214904,29.84,77339.66,23.8,-0.90539,0.00019,4.93258]
[1777145220606,29.84,77339.63,23.8,-0.90538,0.00019,4.93326]
[1777145221997,29.84,77339.63,23.8,-0.90537,0.00019,4.93341]
[1777145227630,29.84,77339.67,23.8,-0.90535,0.00019,4.93415]
[1777145229176,29.85,77339.39,23.8,-0.90539,0.00019,4.9328]
[1777145237218,29.85,77339.86,23.8,-0.90526,0.00019,4.93762]
[1777145243415,29.85,77339.4,23.8,-0.90534,0.00019,4.93477]
[1777145249302,29.86,77339.7,23.8,-0.90525,0.00019,4.93818]
[1777145251950,29.86,77339.7,23.8,-0.90525,0.00019,4.93818]
[1777145253291,29.86,77339.7,23.8,-0.90539,0.00019,4.92964]
[1777145263660,29.86,77340.36,23.8,-0.90524,0.00019,4.93547]
[1777145264933,29.86,77340.36,23.8,-0.90522,0.00019,4.93619]
[1777145270449,29.87,77340.07,23.8,-0.90525,0.00019,4.93503]
[1777145270677,29.87,77340.07,23.8,-0.90525,0.00019,4.93503]
[1777145271999,29.87,77339.84,23.8,-0.90529,0.00019,4.93345]
[1777145272463,29.87,77337.51,23.8,-0.90573,0.00019,4.9162]
[1777145278504,29.87,77337.24,23.8,-0.90576,0.00019,4.91522]
[1777145280676,29.87,77337.24,23.8,-0.90575,0.00019,4.91556]
[1777145281999,29.87,77337.21,23.8,-0.90575,0.00019,4.91551]
[1777145287568,29.88,77336.52,23.8,-0.90585,0.00019,4.91141]
[1777145290738,29.88,77336.5,23.8,-0.90585,0.00019,4.91161]
[1777145291595,29.88,77323.2,23.8,-0.90837,0.00019,4.81321]
[1777145292603,29.88,77318.97,23.8,-0.90916,0.00019,4.78226]
[1777145293610,29.88,77317.52,23.8,-0.90942,0.00019,4.77189]
[1777145299652,29.89,77317.26,23.8,-0.90942,0.00019,4.7719]
[1777145304687,29.89,77317.32,23.8,-0.90937,0.00019,4.77387]
[1777145309722,29.9,77317.18,23.8,-0.90936,0.00019,4.77432]
[1777145315764,29.9,77317.08,23.8,-0.90948,0.00019,4.7664]
[1777145320799,29.91,77316.97,23.8,-0.90946,0.00019,4.76702]
[1777145327481,29.91,77317.03,23.8,-0.90942,0.00019,4.76859]
[1777145328486,29.92,77317.03,23.8,-0.9094,0.00019,4.76942]
[1777145331023,29.92,77317.03,23.8,-0.90939,0.00019,4.76969]
[1777145337917,29.93,77313.06,23.8,-0.91007,0.00019,4.74297]
[1777145339931,29.93,77311.57,23.8,-0.91033,0.00019,4.73262]
[1777145341366,29.93,77311.57,23.8,-0.91033,0.00019,4.73262]
[1777145341600,29.93,77308.66,23.8,-0.91085,0.00018,4.71194]
[1777145341949,29.93,77297.41,23.8,-0.91291,0.00018,4.63]
[1777145343031,29.93,77296.34,23.8,-0.91308,0.00018,4.62306]
[1777145343963,29.93,77289.0,23.8,-0.9144,0.00018,4.57]
[1777145344849,29.93,77289.0,23.8,-0.9144,0.00018,4.57]
[1777145344969,29.93,77285.91,23.8,-0.91494,0.00018,4.54823]
[1777145346984,29.94,77284.98,23.8,-0.91508,0.00018,4.5427]
[1777145347991,29.94,77284.15,23.8,-0.91521,0.00018,4.53734]
[1777145351484,29.95,77282.97,23.8,-0.91536,0.00018,4.53131]
[1777145352180,29.95,77282.97,23.8,-0.91536,0.00018,4.53131]
[1777145352195,29.95,77280.86,23.8,-0.91572,0.00018,4.5168]
[1777145353025,29.95,77277.3,23.8,-0.91633,0.00018,4.49197]
[1777145356047,29.96,77276.35,23.8,-0.91645,0.00018,4.48723]
[1777145361084,29.97,77276.34,23.8,-0.91636,0.00018,4.49059]
[1777145366121,29.98,77276.39,23.8,-0.91627,0.00018,4.49439]
[1777145372162,30.0,77277.42,23.8,-0.91613,0.00018,4.49712]
[1777145375183,30.01,77278.75,23.8,-0.91584,0.00018,4.50867]
[1777145376485,30.01,77277.6,23.8,-0.91603,0.00018,4.50112]
[1777145382233,30.02,77277.49,23.8,-0.91595,0.00018,4.50441]
[1777145389281,30.04,77277.6,23.8,-0.91581,0.00018,4.50992]
[1777145394327,30.05,77277.52,23.8,-0.91574,0.00018,4.51269]
[1777145399364,30.06,77277.43,23.8,-0.91567,0.00018,4.51538]
[1777145404397,30.07,77276.62,23.8,-0.91574,0.00018,4.5129]
[1777145407419,30.08,77275.46,23.8,-0.91589,0.00018,4.50663]
[1777145412454,30.09,77276.22,23.8,-0.91567,0.00018,4.5154]
[1777145420510,30.11,77276.41,23.8,-0.91551,0.00018,4.52201]
[1777145422524,30.12,77274.24,23.8,-0.91586,0.00018,4.50784]
[1777145427559,30.13,77274.16,23.8,-0.91579,0.00018,4.51061]
[1777145429664,30.13,77274.18,23.8,-0.91577,0.00018,4.51141]
[1777145430697,30.13,77274.04,23.8,-0.91578,0.00018,4.51108]
[1777145431029,30.13,77274.04,23.8,-0.91578,0.00018,4.51108]
[1777145433601,30.14,77274.96,23.8,-0.91569,0.00018,4.51153]
[1777145438636,30.15,77275.13,23.8,-0.91558,0.00018,4.51601]
[1777145442372,30.15,77275.13,23.8,-0.91558,0.00018,4.51601]
[1777145447699,30.17,77275.59,23.8,-0.91536,0.00018,4.52505]
[1777145453672,30.18,77275.59,23.8,-0.91528,0.00018,4.52818]
[1777145462804,30.21,77275.75,23.8,-0.9151,0.00018,4.53547]
[1777145464817,30.21,77276.8,23.8,-0.91488,0.00018,4.54416]
[1777145470860,30.22,77277.51,23.8,-0.91467,0.00018,4.55277]
[1777145477909,30.24,77277.55,23.8,-0.91456,0.00018,4.55708]
[1777145478916,30.24,77276.38,23.8,-0.91475,0.00018,4.54931]
[1777145486972,30.25,77275.65,23.8,-0.91476,0.00018,4.54877]
[1777145492008,30.26,77273.17,23.8,-0.91527,0.00018,4.52524]
[1777145497042,30.28,77272.0,23.8,-0.9154,0.00018,4.51995]
[1777145498049,30.28,77270.47,23.8,-0.91566,0.00018,4.50971]
[1777145503084,30.29,77270.64,23.8,-0.91555,0.00018,4.51407]
[1777145508119,30.3,77270.51,23.8,-0.91549,0.00018,4.51625]
[1777145517182,30.32,77270.16,23.8,-0.9154,0.00018,4.5199]
[1777145522217,30.33,77270.57,23.8,-0.91525,0.00018,4.52582]
[1777145527252,30.34,77270.49,23.8,-0.91519,0.00018,4.5282]
[1777145532287,30.35,77270.15,23.8,-0.91518,0.00018,4.52873]
[1777145533294,30.35,77269.24,23.8,-0.91533,0.00018,4.52286]
[1777145538329,30.36,77269.89,23.8,-0.91514,0.00018,4.53038]
[1777145547392,30.38,77269.24,23.8,-0.91512,0.00018,4.53094]
[1777145553434,30.39,77269.56,23.8,-0.91513,0.00018,4.52785]
[1777145559476,30.41,77265.1,23.8,-0.91582,0.00017,4.49977]
[1777145560483,30.41,77261.39,23.8,-0.91646,0.00017,4.47398]
[1777145566525,30.42,77260.65,23.8,-0.91653,0.00017,4.4711]
[1777145569548,30.42,77259.53,23.8,-0.91668,0.00017,4.46492]
[1777145572569,30.43,77258.08,23.8,-0.91688,0.00017,4.4567]
[1777145577604,30.44,77258.36,23.8,-0.91675,0.00017,4.46196]
[1777145582639,30.45,77257.93,23.8,-0.91675,0.00017,4.46218]
[1777145587690,30.45,77257.86,23.8,-0.91674,0.00017,4.46233]
[1777145588814,30.47,77254.94,23.8,-0.91717,0.00017,4.4448]
[1777145589688,30.47,77252.43,23.8,-0.91759,0.00017,4.42764]
[1777145590695,30.47,77251.31,23.8,-0.91777,0.00017,4.42025]
[1777145593716,30.47,77250.38,23.8,-0.9179,0.00017,4.41505]
[1777145594723,30.47,77249.32,23.8,-0.91807,0.00017,4.4081]
[1777145599758,30.48,77249.52,23.8,-0.91798,0.00017,4.41169]
[1777145603786,30.49,77247.48,23.8,-0.91829,0.00017,4.39922]
[1777145608821,30.5,77246.84,23.8,-0.91834,0.00017,4.397]
[1777145612849,30.5,77247.56,23.8,-0.91832,0.00017,4.39507]
[1777145617884,30.51,77247.29,23.8,-0.91831,0.00017,4.39539]
[1777145623926,30.52,77247.34,23.8,-0.91822,0.00017,4.39912]
[1777145629968,30.54,77246.87,23.8,-0.9182,0.00017,4.39995]
[1777145632989,30.54,77247.88,23.8,-0.91798,0.00017,4.40874]
[1777145638024,30.55,77247.76,23.8,-0.91795,0.00017,4.4099]
[1777145643059,30.56,77247.4,23.8,-0.91796,0.00017,4.40938]
[1777145648094,30.56,77247.4,23.8,-0.91792,0.00017,4.41134]
[1777145653129,30.57,77247.14,23.8,-0.91791,0.00017,4.41147]
[1777145656150,30.58,77249.41,23.8,-0.9175,0.00017,4.42842]
[1777145665756,30.58,77249.32,23.8,-0.91748,0.00017,4.42922]
[1777145667123,30.59,77249.32,23.8,-0.91742,0.00017,4.43135]
[1777145674275,30.6,77249.65,23.8,-0.91739,0.00017,4.42978]
[1777145679311,30.62,77249.84,23.8,-0.91728,0.00017,4.43415]
[1777145688373,30.64,77249.97,23.8,-0.91712,0.00017,4.44048]
[1777145695423,30.65,77250.49,23.8,-0.91692,0.00017,4.44882]
[1777145700458,30.66,77252.2,23.8,-0.91655,0.00017,4.46363]
[1777145701465,30.66,77263.39,23.8,-0.9146,0.00018,4.54258]
[1777145702472,30.67,77264.59,23.8,-0.91437,0.00018,4.55146]
[1777145705492,30.67,77265.73,23.8,-0.91414,0.00018,4.56077]
[1777145706499,30.67,77266.97,23.8,-0.91391,0.00018,4.56993]
[1777145712542,30.68,77266.86,23.8,-0.91387,0.00018,4.57158]
[1777145714555,30.68,77268.63,23.8,-0.91354,0.00018,4.58488]
[1777145717576,30.69,77272.18,23.8,-0.91288,0.00018,4.61114]
[1777145718584,30.69,77263.38,23.8,-0.91442,0.00018,4.54941]
[1777145719590,30.69,77257.42,23.8,-0.91545,0.00017,4.50803]
[1777145720598,30.69,77258.4,23.8,-0.91527,0.00017,4.51541]
[1777145725633,30.7,77257.24,23.8,-0.91542,0.00017,4.50927]
[1777145726639,30.7,77256.37,23.8,-0.91557,0.00017,4.50343]
[1777145727970,30.7,77257.38,23.8,-0.91538,0.00017,4.51101]
[1777145732682,30.71,77258.0,23.8,-0.91538,0.00017,4.50776]
[1777145737718,30.71,77258.98,23.8,-0.91517,0.00017,4.51637]
[1777145742752,30.72,77258.19,23.8,-0.91525,0.00017,4.51332]
[1777145747788,30.73,77257.59,23.8,-0.91529,0.00017,4.51159]
[1777145752822,30.74,77257.16,23.8,-0.9153,0.00017,4.51106]
[1777145757858,30.75,77257.35,23.8,-0.91523,0.00017,4.51408]
[1777145762895,30.75,77257.34,23.8,-0.91517,0.00017,4.51645]
[1777145767932,30.76,77257.17,23.8,-0.91515,0.00017,4.5169]
[1777145772967,30.76,77257.14,23.8,-0.91513,0.00017,4.51777]
[1777145781023,30.77,77257.05,23.8,-0.9151,0.00017,4.51889]
[1777145788072,30.78,77256.95,23.8,-0.91508,0.00017,4.51971]
[1777145792100,30.78,77257.63,23.8,-0.91509,0.00017,4.51648]
[1777145797135,30.78,77257.56,23.8,-0.91507,0.00017,4.51706]
[1777145802170,30.79,77257.9,23.8,-0.91499,0.00017,4.52051]
[1777145807205,30.79,77257.82,23.8,-0.91498,0.00017,4.521]
[1777145818281,30.8,77258.7,23.8,-0.91477,0.00017,4.52941]
[1777145823319,30.8,77258.26,23.8,-0.91482,0.00017,4.52732]
[1777145829362,30.81,77258.28,23.8,-0.91479,0.00017,4.52864]
[1777145836412,30.82,77258.74,23.8,-0.91463,0.00017,4.53501]
[1777145839448,30.82,77258.7,23.8,-0.91462,0.00017,4.53518]
[1777145840617,30.82,77258.57,23.8,-0.91462,0.00017,4.53515]
[1777145846481,30.83,77258.86,23.8,-0.91453,0.00017,4.53873]
[1777145853532,30.83,77258.37,23.8,-0.91473,0.00017,4.52773]
[1777145858567,30.84,77257.96,23.8,-0.91478,0.00017,4.52581]
[1777145864608,30.84,77258.44,23.8,-0.91466,0.00017,4.53052]
[1777145869644,30.84,77257.54,23.8,-0.91479,0.00017,4.52518]
[1777145874678,30.85,77257.9,23.8,-0.91471,0.00017,4.52866]
[1777145880721,30.85,77257.31,23.8,-0.91478,0.00017,4.52567]
[1777145881728,30.85,77256.0,23.8,-0.915,0.00017,4.51672]
[1777145882735,30.85,77254.94,23.8,-0.91518,0.00017,4.50953]
[1777145890791,30.86,77252.16,23.8,-0.91562,0.00017,4.49189]
[1777145891797,30.86,77251.31,23.8,-0.91576,0.00017,4.48622]
[1777145896832,30.86,77251.13,23.8,-0.91576,0.00017,4.48616]
[1777145901872,30.87,77250.38,23.8,-0.91586,0.00017,4.48216]
[1777145906907,30.87,77250.63,23.8,-0.91579,0.00017,4.48511]
[1777145911105,30.87,77250.38,23.8,-0.91583,0.00017,4.48361]
[1777145912316,30.88,77250.14,23.8,-0.91599,0.00017,4.47409]
[1777145917870,30.88,77250.35,23.8,-0.91592,0.00017,4.47677]
[1777145919313,30.88,77250.35,23.8,-0.91591,0.00017,4.47726]
[1777145929061,30.89,77250.46,23.8,-0.91583,0.00017,4.48039]
[1777145930061,30.89,77250.46,23.8,-0.91583,0.00017,4.48039]
[1777145931421,30.89,77250.63,23.8,-0.91578,0.00017,4.4823]
[1777145938008,30.9,77250.61,23.8,-0.91573,0.00017,4.48459]
[1777145939389,30.91,77250.78,23.8,-0.91566,0.00017,4.48721]
[1777145947192,30.92,77251.62,23.8,-0.91542,0.00017,4.49678]
[1777145953235,30.93,77251.8,23.8,-0.91532,0.00017,4.50078]
[1777145958269,30.94,77251.73,23.8,-0.91528,0.00017,4.50255]
[1777145963304,30.95,77251.71,23.8,-0.91523,0.00017,4.50465]
[1777145965319,30.95,77250.64,23.8,-0.91539,0.00017,4.4981]
[1777145966326,30.95,77249.45,23.8,-0.91558,0.00017,4.49029]
[1777145970354,30.96,77248.12,23.8,-0.91576,0.00017,4.48293]
[1777145978410,30.97,77247.9,23.8,-0.91586,0.00017,4.47617]
[1777145983445,30.98,77246.49,23.8,-0.91607,0.00017,4.46749]
[1777145989487,30.98,77246.33,23.8,-0.91607,0.00017,4.46776]
[1777145994522,30.99,77246.94,23.8,-0.91593,0.00017,4.4731]
[1777145999557,30.99,77246.95,23.8,-0.9159,0.00017,4.47424]
[1777146003585,31.0,77249.36,23.8,-0.91545,0.00017,4.49255]
[1777146006606,31.0,77250.38,23.8,-0.91524,0.00017,4.50094]
[1777146007613,31.0,77249.25,23.8,-0.91542,0.00017,4.49353]
[1777146013654,31.01,77249.22,23.8,-0.91536,0.00017,4.49595]
[1777146022718,31.02,77249.17,23.8,-0.91527,0.00017,4.4995]
[1777146027886,31.03,77249.24,23.8,-0.91525,0.00017,4.50041]
[1777146030774,31.04,77248.04,23.8,-0.91538,0.00017,4.49507]
[1777146035809,31.05,77247.37,23.8,-0.91559,0.00017,4.48379]
[1777146040844,31.05,77247.3,23.8,-0.91558,0.00017,4.48424]
[1777146045879,31.05,77247.3,23.8,-0.91555,0.00017,4.48535]
[1777146046885,31.05,77248.18,23.8,-0.91539,0.00017,4.49188]
[1777146051921,31.06,77248.42,23.8,-0.91529,0.00017,4.49569]
[1777146056957,31.07,77248.28,23.8,-0.91526,0.00017,4.49684]
[1777146067028,31.08,77249.83,23.8,-0.91489,0.00017,4.51171]
[1777146068037,31.09,77256.62,23.8,-0.91371,0.00017,4.55902]
[1777146074079,31.09,77256.07,23.8,-0.91379,0.00017,4.55565]
[1777146076093,31.09,77258.91,23.8,-0.91329,0.00018,4.57559]
[1777146081128,31.09,77259.05,23.8,-0.91326,0.00018,4.57683]
[1777146086163,31.09,77259.82,23.8,-0.91312,0.00018,4.58249]
[1777146091198,31.09,77259.35,23.8,-0.91334,0.00018,4.5706]
[1777146092205,31.09,77257.08,23.8,-0.91374,0.00017,4.55485]
[1777146094218,31.09,77255.58,23.8,-0.91399,0.00017,4.5446]
[1777146096232,31.09,77254.49,23.8,-0.91418,0.00017,4.53725]
[1777146101268,31.09,77253.28,23.8,-0.91437,0.00017,4.52945]
[1777146106302,31.1,77253.31,23.8,-0.91435,0.00017,4.53028]
[1777146107310,31.1,77251.15,23.8,-0.91472,0.00017,4.51543]
[1777146108316,31.1,77249.54,23.8,-0.915,0.00017,4.50442]
[1777146110331,31.1,77248.19,23.8,-0.91522,0.00017,4.49542]
[1777146114358,31.1,77247.14,23.8,-0.91539,0.00017,4.48887]
[1777146119394,31.1,77247.08,23.8,-0.91537,0.00017,4.48937]
[1777146126442,31.11,77247.09,23.8,-0.91534,0.00017,4.49069]
[1777146136513,31.12,77246.75,23.8,-0.91535,0.00017,4.49007]
[1777146137520,31.12,77248.15,23.8,-0.91511,0.00017,4.49992]
[1777146138527,31.12,77249.16,23.8,-0.91493,0.00017,4.50706]
[1777146144569,31.13,77249.33,23.8,-0.91484,0.00017,4.51064]
[1777146151018,31.13,77249.84,23.8,-0.91471,0.00017,4.51574]
[1777146161691,31.15,77249.52,23.8,-0.91479,0.00017,4.50977]
[1777146166726,31.16,77249.16,23.8,-0.9148,0.00017,4.50924]
[1777146176795,31.17,77249.15,23.8,-0.9147,0.00017,4.51304]
[1777146179217,31.17,77249.15,23.8,-0.9147,0.00017,4.51304]
[1777146180668,31.18,77249.2,23.8,-0.91467,0.00017,4.51453]
[1777146185859,31.18,77249.13,23.8,-0.91462,0.00017,4.51631]
[1777146193914,31.19,77249.19,23.8,-0.91453,0.00017,4.5197]
[1777146199988,31.2,77249.27,23.8,-0.91448,0.00017,4.52172]
[1777146201392,31.2,77249.27,23.8,-0.91447,0.00017,4.52246]
[1777146207005,31.21,77249.14,23.8,-0.91442,0.00017,4.52408]
[1777146211040,31.21,77247.6,23.8,-0.91482,0.00017,4.50534]
[1777146212047,31.21,77245.28,23.8,-0.91521,0.00017,4.48946]
[1777146219096,31.22,77244.22,23.8,-0.91537,0.00017,4.48322]
[1777146222116,31.22,77246.78,23.8,-0.91492,0.00017,4.50133]
[1777146228159,31.22,77246.7,23.8,-0.91491,0.00017,4.50157]
[1777146233193,31.23,77246.4,23.8,-0.91493,0.00017,4.50093]
[1777146238233,31.23,77246.98,23.8,-0.91481,0.00017,4.50558]
[1777146243267,31.23,77246.99,23.8,-0.91479,0.00017,4.50629]
[1777146249310,31.24,77247.88,23.8,-0.91458,0.00017,4.5147]
[1777146255352,31.25,77248.37,23.8,-0.91444,0.00017,4.52029]
[1777146260387,31.25,77248.28,23.8,-0.91444,0.00017,4.52021]
[1777146264414,31.25,77245.54,23.8,-0.91491,0.00017,4.50174]
[1777146265422,31.25,77243.65,23.8,-0.91523,0.00017,4.48886]
[1777146271463,31.26,77243.65,23.8,-0.91535,0.00017,4.48095]
[1777146276499,31.26,77243.28,23.8,-0.91539,0.00017,4.47927]
[1777146282540,31.26,77243.63,23.8,-0.91531,0.00017,4.48273]
[1777146287616,31.27,77243.64,23.8,-0.91529,0.00017,4.48313]
[1777146287716,31.27,77243.64,23.8,-0.91529,0.00017,4.48313]
[1777146288342,31.27,77243.64,23.8,-0.91529,0.00017,4.48313]
[1777146288583,31.27,77221.56,23.8,-0.91901,0.00017,4.33314]
[1777146289590,31.27,77214.78,23.8,-0.92012,0.00016,4.28777]
[1777146290597,31.27,77215.83,23.8,-0.91994,0.00016,4.2953]
[1777146294625,31.28,77214.44,23.8,-0.92012,0.00016,4.28774]
[1777146299660,31.29,77214.16,23.8,-0.92011,0.00016,4.28812]
[1777146303871,31.29,77215.47,23.8,-0.91985,0.00016,4.29873]
[1777146304695,31.29,77218.06,23.8,-0.91941,0.00017,4.31662]
[1777146305701,31.3,77218.93,23.8,-0.91926,0.00017,4.32289]
[1777146311441,31.3,77218.45,23.8,-0.9193,0.00017,4.32121]
[1777146317786,31.31,77218.66,23.8,-0.91919,0.00017,4.32573]
[1777146323828,31.32,77218.66,23.8,-0.91913,0.00017,4.328]
[1777146328863,31.33,77218.7,23.8,-0.91908,0.00017,4.33014]
[1777146337775,31.33,77218.74,23.8,-0.91906,0.00017,4.33078]
[1777146342963,31.35,77218.6,23.8,-0.91911,0.00017,4.32589]
[1777146348273,31.35,77218.6,23.8,-0.91908,0.00017,4.327]
[1777146355048,31.36,77221.43,23.8,-0.91853,0.00017,4.34941]
[1777146356055,31.36,77220.22,23.8,-0.91873,0.00017,4.34159]
[1777146359076,31.37,77219.23,23.8,-0.91886,0.00017,4.33593]
[1777146361090,31.37,77217.87,23.8,-0.91907,0.00017,4.32745]
[1777146375192,31.39,77217.28,23.8,-0.91904,0.00017,4.32869]
[1777146377206,31.39,77218.26,23.8,-0.91886,0.00017,4.33597]
[1777146384255,31.4,77218.64,23.8,-0.91874,0.00017,4.34073]
[1777146389292,31.41,77219.31,23.8,-0.9186,0.00017,4.34677]
[1777146390298,31.41,77221.94,23.8,-0.91815,0.00017,4.36484]
[1777146391306,31.41,77223.07,23.8,-0.9181,0.00017,4.36396]
[1777146395122,31.41,77223.86,23.8,-0.91795,0.00017,4.37009]
[1777146395336,31.41,77229.55,23.8,-0.91699,0.00017,4.40894]
[1777146396343,31.41,77233.43,23.8,-0.91632,0.00017,4.43556]
[1777146398828,31.41,77233.75,23.8,-0.91626,0.00017,4.43805]
[1777146403391,31.42,77230.57,23.8,-0.91678,0.00017,4.41718]
[1777146408427,31.42,77230.24,23.8,-0.91681,0.00017,4.41592]
[1777146416483,31.43,77230.01,23.8,-0.9168,0.00017,4.41619]
[1777146421518,31.43,77229.73,23.8,-0.91683,0.00017,4.41535]
[1777146426690,31.43,77229.21,23.8,-0.9169,0.00017,4.41227]
[1777146431588,31.44,77228.21,23.8,-0.91702,0.00017,4.4073]
[1777146433601,31.44,77229.18,23.8,-0.91685,0.00017,4.41435]
[1777146435615,31.44,77230.3,23.8,-0.91665,0.00017,4.42242]
[1777146440651,31.45,77230.08,23.8,-0.91666,0.00017,4.42208]
[1777146445685,31.45,77229.66,23.8,-0.9167,0.00017,4.42047]
[1777146450721,31.46,77229.19,23.8,-0.91674,0.00017,4.41858]
[1777146455756,31.46,77229.45,23.8,-0.91681,0.00017,4.41291]
[1777146460790,31.47,77229.97,23.8,-0.91669,0.00017,4.41785]
[1777146463812,31.47,77228.49,23.8,-0.91692,0.00017,4.40866]
[1777146468849,31.48,77227.85,23.8,-0.91699,0.00017,4.40584]
[1777146473883,31.48,77229.01,23.8,-0.91675,0.00017,4.41526]
[1777146477912,31.49,77228.0,23.8,-0.91689,0.00017,4.40962]
[1777146482947,31.49,77228.58,23.8,-0.91675,0.00017,4.41511]
[1777146483954,31.49,77233.27,23.8,-0.91595,0.00017,4.44731]
[1777146484962,31.49,77234.64,23.8,-0.91571,0.00017,4.4569]
[1777146485968,31.49,77236.8,23.8,-0.91534,0.00017,4.47187]
[1777146486976,31.5,77238.24,23.8,-0.91509,0.00017,4.48192]
[1777146491003,31.5,77239.19,23.8,-0.9149,0.00017,4.48914]
[1777146497046,31.5,77239.58,23.8,-0.91481,0.00017,4.4928]
[1777146502081,31.5,77239.43,23.8,-0.91482,0.00017,4.49252]
[1777146507116,31.51,77239.51,23.8,-0.91479,0.00017,4.49377]
[1777146508123,31.51,77244.26,23.8,-0.91397,0.00017,4.52645]
[1777146511144,31.51,77246.78,23.8,-0.91367,0.00017,4.53509]
[1777146518193,31.51,77246.37,23.8,-0.91373,0.00017,4.53277]
[1777146526591,31.51,77246.95,23.8,-0.91362,0.00017,4.53696]
[1777146527976,31.51,77247.31,23.8,-0.91355,0.00017,4.53979]
[1777146533649,31.51,77247.09,23.8,-0.91363,0.00017,4.53686]
[1777146534874,31.51,77247.12,23.8,-0.91363,0.00017,4.53676]
[1777146535313,31.5,77249.97,23.8,-0.91314,0.00017,4.556]
[1777146536319,31.5,77251.9,23.8,-0.91281,0.00017,4.56936]
[1777146542361,31.5,77252.5,23.8,-0.9127,0.00017,4.57356]
[1777146543368,31.5,77256.14,23.8,-0.91206,0.00018,4.59871]
[1777146544375,31.5,77257.27,23.8,-0.91186,0.00018,4.6065]
[1777146553438,31.5,77259.19,23.8,-0.91153,0.00018,4.61938]
[1777146558473,31.5,77259.29,23.8,-0.91153,0.00018,4.61976]
[1777146563508,31.5,77258.36,23.8,-0.9117,0.00018,4.61301]
[1777146564515,31.5,77257.39,23.8,-0.91187,0.00018,4.60624]
[1777146570560,31.5,77257.3,23.8,-0.91189,0.00018,4.60537]
[1777146575594,31.5,77257.5,23.8,-0.91201,0.00018,4.59764]
[1777146583651,31.5,77257.35,23.8,-0.91204,0.00018,4.59637]
[1777146588688,31.5,77257.38,23.8,-0.91204,0.00018,4.59643]
[1777146593722,31.5,77257.95,23.8,-0.91194,0.00018,4.60023]
[1777146598757,31.5,77258.29,23.8,-0.91189,0.00018,4.60241]
[1777146604292,31.5,77258.27,23.8,-0.9119,0.00018,4.60213]
[1777146605407,31.5,77258.27,23.8,-0.9119,0.00018,4.60209]
[1777146612857,31.49,77258.04,23.8,-0.91194,0.00018,4.6002]
[1777146619906,31.49,77258.23,23.8,-0.91192,0.00018,4.60129]
[1777146621400,31.49,77258.12,23.8,-0.91194,0.00018,4.60049]
[1777146622512,31.49,77258.16,23.8,-0.91193,0.00018,4.60074]
[1777146624275,31.49,77258.15,23.8,-0.91193,0.00018,4.60064]
[1777146629976,31.49,77258.17,23.8,-0.91197,0.00018,4.59928]
[1777146635011,31.48,77258.31,23.8,-0.91215,0.00018,4.58906]
[1777146643066,31.47,77258.48,23.8,-0.9122,0.00018,4.58717]
[1777146649108,31.47,77258.55,23.8,-0.91219,0.00018,4.5876]
[1777146654267,31.47,77258.55,23.8,-0.91219,0.00018,4.5876]
[1777146655580,31.47,77258.55,23.8,-0.91219,0.00018,4.58755]
[1777146661193,31.47,77259.36,23.8,-0.91205,0.00018,4.59309]
[1777146662200,31.47,77260.47,23.8,-0.91185,0.00018,4.60076]
[1777146671263,31.47,77262.3,23.8,-0.91154,0.00018,4.61321]
[1777146676298,31.47,77261.58,23.8,-0.91167,0.00018,4.60802]
[1777146681333,31.47,77261.59,23.8,-0.91167,0.00018,4.60791]
[1777146683347,31.47,77271.14,23.8,-0.90997,0.00018,4.67429]
[1777146684354,31.46,77273.28,23.8,-0.90959,0.00018,4.68911]
[1777146685361,31.47,77275.19,23.8,-0.90924,0.00018,4.70257]
[1777146690396,31.47,77275.19,23.8,-0.90923,0.00018,4.70299]
[1777146693420,31.47,77276.28,23.8,-0.90918,0.00018,4.70183]
[1777146698455,31.47,77275.74,23.8,-0.90927,0.00018,4.69851]
[1777146703489,31.47,77276.34,23.8,-0.90917,0.00018,4.70244]
[1777146714566,31.46,77276.16,23.8,-0.90924,0.00018,4.69939]
[1777146719602,31.46,77276.28,23.8,-0.90923,0.00018,4.70009]
[1777146726650,31.46,77276.84,23.8,-0.90914,0.00018,4.70344]
[1777146727658,31.46,77278.33,23.8,-0.90887,0.00018,4.71377]
[1777146728665,31.46,77280.1,23.8,-0.90856,0.00018,4.72605]
[1777146733700,31.46,77280.28,23.8,-0.90852,0.00018,4.72756]
[1777146738735,31.46,77280.31,23.8,-0.9085,0.00018,4.72802]
[1777146743770,31.46,77280.26,23.8,-0.90851,0.00018,4.72766]
[1777146746500,31.46,77280.26,23.8,-0.90851,0.00018,4.72766]
[1777146747907,31.46,77280.26,23.8,-0.90852,0.00018,4.72736]
[1777146753840,31.45,77280.53,23.8,-0.90868,0.00018,4.71819]
[1777146759881,31.44,77281.44,23.8,-0.90858,0.00018,4.72213]
[1777146773979,31.43,77281.67,23.8,-0.90864,0.00018,4.71959]
[1777146779015,31.42,77282.19,23.8,-0.9086,0.00018,4.72123]
[1777146784050,31.41,77282.18,23.8,-0.90865,0.00018,4.71915]
[1777146789086,31.4,77282.23,23.8,-0.9087,0.00018,4.71751]
[1777146794120,31.4,77282.42,23.8,-0.90871,0.00018,4.71685]
[1777146801169,31.39,77282.5,23.8,-0.90877,0.00018,4.71466]
[1777146801751,31.39,77282.5,23.8,-0.90877,0.00018,4.71466]
[1777146803072,31.39,77282.5,23.8,-0.90878,0.00018,4.71427]
[1777146804191,31.38,77285.14,23.8,-0.90832,0.00018,4.73206]
[1777146805197,31.38,77286.35,23.8,-0.90811,0.00018,4.74017]
[1777146810235,31.37,77287.52,23.8,-0.90795,0.00018,4.74628]
[1777146811242,31.37,77289.62,23.8,-0.90773,0.00018,4.75159]
[1777146816276,31.36,77290.08,23.8,-0.90771,0.00018,4.7526]
[1777146817284,31.36,77291.54,23.8,-0.90745,0.00018,4.76247]
[1777146824333,31.35,77290.88,23.8,-0.90765,0.00018,4.75463]
[1777146825340,31.35,77288.41,23.8,-0.90812,0.00018,4.73675]
[1777146827354,31.34,77289.59,23.8,-0.90792,0.00018,4.74423]
[1777146833397,31.34,77289.96,23.8,-0.90792,0.00018,4.74427]
[1777146838432,31.33,77290.48,23.8,-0.90788,0.00018,4.74582]
[1777146841456,31.32,77292.21,23.8,-0.9076,0.00018,4.75676]
[1777146848505,31.31,77292.86,23.8,-0.90756,0.00018,4.75823]
[1777146853190,31.31,77292.86,23.8,-0.90756,0.00018,4.75823]
[1777146854355,31.3,77292.86,23.8,-0.90762,0.00018,4.75604]
[1777146861596,31.29,77295.0,23.8,-0.90732,0.00018,4.76772]
[1777146862603,31.29,77296.49,23.8,-0.90705,0.00019,4.77786]
[1777146867638,31.28,77296.73,23.8,-0.90707,0.00019,4.77723]
[1777146871176,31.28,77296.48,23.8,-0.90714,0.00018,4.77452]
[1777146875694,31.27,77297.73,23.8,-0.90713,0.00019,4.77154]
[1777146880729,31.26,77297.36,23.8,-0.90728,0.00019,4.76616]
[1777146884757,31.25,77299.13,23.8,-0.907,0.00019,4.77691]
[1777146888786,31.24,77300.54,23.8,-0.90678,0.00019,4.78502]
[1777146893821,31.23,77300.0,23.8,-0.90695,0.00019,4.77881]
[1777146894281,31.23,77300.0,23.8,-0.90695,0.00019,4.77881]
[1777146900905,31.22,77303.41,23.8,-0.90638,0.00019,4.80032]
[1777146901912,31.22,77313.53,23.8,-0.90448,0.00019,4.87267]
[1777146902919,31.22,77311.31,23.8,-0.9049,0.00019,4.85668]
[1777146907954,31.22,77312.0,23.8,-0.90478,0.00019,4.86129]
[1777146912989,31.22,77312.19,23.8,-0.90476,0.00019,4.86228]
[1777146915006,31.22,77313.92,23.8,-0.90443,0.00019,4.87452]
[1777146919030,31.22,77318.86,23.8,-0.90351,0.00019,4.90958]
[1777146921044,31.22,77325.48,23.8,-0.90225,0.00019,4.95698]
[1777146922052,31.22,77331.7,23.8,-0.90105,0.00019,5.00175]
[1777146926080,31.21,77330.05,23.8,-0.9014,0.00019,4.98867]
[1777146928094,31.21,77326.05,23.8,-0.90219,0.00019,4.95921]
[1777146936151,31.2,77325.18,23.8,-0.90256,0.00019,4.94204]
[1777146943199,31.2,77326.71,23.8,-0.9023,0.00019,4.95161]
[1777146948236,31.19,77327.52,23.8,-0.90218,0.00019,4.95632]
[1777146950107,31.19,77327.52,23.8,-0.90218,0.00019,4.95632]
[1777146951095,31.19,77327.49,23.8,-0.90219,0.00019,4.95564]
[1777146951273,31.19,77327.49,23.8,-0.90219,0.00019,4.95564]
[1777146951259,31.19,77327.9,23.8,-0.90212,0.00019,4.95837]
[1777146956294,31.19,77328.34,23.8,-0.90207,0.00019,4.96037]
[1777146958291,31.19,77328.15,23.8,-0.90211,0.00019,4.95876]
[1777146961598,31.18,77328.09,23.8,-0.90214,0.00019,4.95762]
[1777146962336,31.18,77338.47,23.8,-0.90014,0.0002,5.03245]
[1777146963343,31.18,77344.12,23.8,-0.89905,0.0002,5.07278]
[1777146968381,31.17,77343.38,23.8,-0.89925,0.0002,5.06547]
[1777146973336,31.17,77342.66,23.8,-0.89941,0.0002,5.05948]
[1777146980314,31.16,77342.7,23.8,-0.89947,0.0002,5.05727]
[1777146983871,31.15,77340.93,23.8,-0.89988,0.0002,5.04197]
[1777146989528,31.14,77341.2,23.8,-0.89987,0.0002,5.04235]
[1777146991542,31.14,77337.71,23.8,-0.90073,0.0002,5.00706]
[1777146992549,31.14,77336.08,23.8,-0.90106,0.00019,4.99494]
[1777146998591,31.14,77336.54,23.8,-0.901,0.0002,4.99716]
[1777147003626,31.13,77336.57,23.8,-0.901,0.0002,4.99689]
[1777147008660,31.13,77336.47,23.8,-0.90106,0.0002,4.9949]
[1777147014907,31.13,77336.7,23.8,-0.90102,0.0002,4.99632]
[1777147015909,31.12,77336.7,23.8,-0.90106,0.0002,4.9948]
[1777147021752,31.12,77336.8,23.8,-0.90108,0.0002,4.99401]
[1777147027794,31.11,77336.82,23.8,-0.90112,0.0002,4.99265]
[1777147034842,31.11,77336.97,23.8,-0.90114,0.0002,4.99197]
[1777147039878,31.1,77336.34,23.8,-0.90129,0.00019,4.98614]
[1777147044913,31.1,77336.54,23.8,-0.90129,0.00019,4.98613]
[1777147049948,31.09,77337.09,23.8,-0.90122,0.0002,4.98891]
[1777147061025,31.08,77336.86,23.8,-0.90149,0.00019,4.9754]
[1777147066060,31.08,77337.19,23.8,-0.90146,0.00019,4.97665]
[1777147074116,31.07,77337.69,23.8,-0.90141,0.0002,4.97843]
[1777147080158,31.07,77338.24,23.8,-0.90134,0.0002,4.98103]
[1777147085193,31.06,77337.76,23.8,-0.90147,0.0002,4.97638]
[1777147089221,31.06,77339.14,23.8,-0.90122,0.0002,4.98551]
[1777147095263,31.05,77338.94,23.8,-0.9013,0.0002,4.98263]
[1777147101304,31.05,77338.91,23.8,-0.90134,0.0002,4.98101]
[1777147106339,31.04,77338.77,23.8,-0.9014,0.0002,4.97883]
[1777147112382,31.04,77338.65,23.8,-0.90162,0.0002,4.96739]
[1777147116411,31.03,77340.79,23.8,-0.90122,0.0002,4.98213]
[1777147121445,31.03,77341.45,23.8,-0.90112,0.0002,4.98579]
[1777147126481,31.03,77341.44,23.8,-0.90116,0.0002,4.98456]
[1777147134538,31.02,77341.46,23.8,-0.9012,0.0002,4.98291]
[1777147139574,31.02,77341.8,23.8,-0.90117,0.0002,4.98427]
[1777147143601,31.01,77343.59,23.8,-0.90084,0.0002,4.99645]
[1777147144609,31.01,77345.11,23.8,-0.90055,0.0002,5.00731]
[1777147150650,31.01,77346.5,23.8,-0.90028,0.0002,5.01707]
[1777147155686,31.01,77347.56,23.8,-0.90006,0.0002,5.02541]
[1777147157705,31.01,77347.82,23.8,-0.9,0.0002,5.02742]
[1777147158707,31.01,77350.63,23.8,-0.89944,0.0002,5.04821]
[1777147166763,31.02,77350.62,23.8,-0.89943,0.0002,5.04874]
[1777147172805,31.02,77350.64,23.8,-0.89957,0.0002,5.04007]
[1777147177840,31.02,77351.48,23.8,-0.89939,0.0002,5.04665]
[1777147181868,31.02,77353.11,23.8,-0.89906,0.0002,5.0589]
[1777147186903,31.02,77345.72,23.8,-0.90051,0.0002,5.00516]
[1777147187910,31.02,77343.84,23.8,-0.90088,0.0002,4.9915]
[1777147189924,31.02,77343.75,23.8,-0.90089,0.0002,4.99116]
[1777147194959,31.03,77343.49,23.8,-0.90092,0.0002,4.99007]
[1777147199994,31.03,77343.48,23.8,-0.9009,0.0002,4.99082]
[1777147200989,31.03,77343.48,23.8,-0.9009,0.0002,4.99082]
[1777147201012,31.03,77351.28,23.8,-0.89935,0.0002,5.048]
[1777147202018,31.03,77360.66,23.8,-0.89748,0.0002,5.11707]
[1777147204627,31.03,77361.76,23.8,-0.89725,0.0002,5.12526]
[1777147204033,31.03,77364.51,23.8,-0.8967,0.0002,5.14552]
[1777147205340,31.03,77364.51,23.8,-0.8967,0.0002,5.14552]
[1777147205401,31.03,77365.87,23.8,-0.89642,0.0002,5.15547]
[1777147206047,31.03,77368.44,23.8,-0.8959,0.0002,5.17447]
[1777147211082,31.03,77368.25,23.8,-0.89596,0.0002,5.17248]
[1777147213096,31.03,77365.33,23.8,-0.89655,0.0002,5.15072]
[1777147219138,31.03,77364.87,23.8,-0.89666,0.0002,5.14693]
[1777147223166,31.02,77360.66,23.8,-0.89751,0.0002,5.11565]
[1777147225180,31.02,77358.9,23.8,-0.89789,0.0002,5.1019]
[1777147226187,31.02,77356.27,23.8,-0.89843,0.0002,5.08219]
[1777147232229,31.01,77356.78,23.8,-0.89854,0.0002,5.07457]
[1777147237264,31.01,77356.07,23.8,-0.89873,0.0002,5.06766]
[1777147239278,31.0,77357.64,23.8,-0.89843,0.0002,5.07853]
[1777147244313,31.0,77360.23,23.8,-0.89793,0.0002,5.09697]
[1777147246327,31.0,77358.48,23.8,-0.89828,0.0002,5.08411]
[1777147251362,31.0,77358.96,23.8,-0.89818,0.0002,5.08774]
[1777147256397,31.0,77358.22,23.8,-0.89833,0.0002,5.08242]
[1777147261432,31.0,77358.28,23.8,-0.89831,0.0002,5.08298]
[1777147266467,31.0,77358.58,23.8,-0.89825,0.0002,5.08529]
[1777147271502,31.0,77358.76,23.8,-0.89821,0.0002,5.08671]
[1777147278551,31.0,77358.81,23.8,-0.8982,0.0002,5.0872]
[1777147283585,31.0,77358.1,23.8,-0.89834,0.0002,5.08207]
[1777147288621,31.0,77356.34,23.8,-0.89874,0.0002,5.06737]
[1777147289629,31.0,77354.73,23.8,-0.89907,0.0002,5.05521]
[1777147294664,30.99,77353.82,23.8,-0.89945,0.0002,5.03771]
[1777147304734,30.98,77353.35,23.8,-0.89962,0.0002,5.03129]
[1777147309770,30.97,77352.98,23.8,-0.89974,0.0002,5.02713]
[1777147314805,30.97,77353.11,23.8,-0.89975,0.0002,5.02666]
[1777147323870,30.96,77352.91,23.8,-0.89986,0.0002,5.02265]
[1777147330917,30.95,77352.59,23.8,-0.89998,0.0002,5.01834]
[1777147335953,30.95,77353.98,23.8,-0.89974,0.0002,5.02716]
[1777147340987,30.94,77353.66,23.8,-0.89984,0.0002,5.02339]
[1777147346028,30.94,77353.6,23.8,-0.89989,0.0002,5.02154]
[1777147351064,30.93,77353.97,23.8,-0.90001,0.0002,5.01357]
[1777147354081,30.93,77353.79,23.8,-0.90006,0.0002,5.0117]
[1777147355064,30.93,77353.79,23.8,-0.90007,0.0002,5.01143]
[1777147355097,30.93,77354.13,23.8,-0.90001,0.0002,5.01366]
[1777147356771,30.93,77354.13,23.8,-0.90001,0.0002,5.01366]
[1777147363153,30.92,77355.58,23.8,-0.89978,0.0002,5.02218]
[1777147364160,30.92,77358.5,23.8,-0.89921,0.0002,5.04338]
[1777147365166,30.92,77359.96,23.8,-0.89892,0.0002,5.05385]
[1777147373222,30.91,77360.7,23.8,-0.89884,0.0002,5.05675]
[1777147378258,30.9,77360.77,23.8,-0.89887,0.0002,5.05567]
[1777147383293,30.89,77360.78,23.8,-0.89892,0.0002,5.05385]
[1777147384094,30.89,77360.78,23.8,-0.89892,0.0002,5.05385]
[1777147385096,30.89,77361.33,23.8,-0.89881,0.0002,5.0579]
[1777147393379,30.88,77358.28,23.8,-0.89951,0.0002,5.03235]
[1777147399421,30.88,77357.61,23.8,-0.89968,0.0002,5.02582]
[1777147405463,30.87,77358.58,23.8,-0.89954,0.0002,5.03134]
[1777147407861,30.87,77358.58,23.8,-0.89954,0.0002,5.03134]
[1777147408897,30.87,77358.63,23.8,-0.89955,0.0002,5.03089]
[1777147414882,30.86,77358.75,23.8,-0.89972,0.0002,5.02115]
[1777147415896,30.86,77358.86,23.8,-0.89971,0.0002,5.02144]
[1777147423589,30.85,77358.98,23.8,-0.89974,0.0002,5.02027]
[1777147432652,30.85,77358.46,23.8,-0.89991,0.0002,5.01421]
[1777147438694,30.84,77358.44,23.8,-0.89995,0.0002,5.0126]
[1777147449770,30.84,77358.68,23.8,-0.89989,0.0002,5.01479]
[1777147454806,30.84,77358.62,23.8,-0.89989,0.0002,5.01504]
[1777147456820,30.84,77361.35,23.8,-0.89933,0.0002,5.03542]
[1777147457827,30.85,77356.19,23.8,-0.90036,0.0002,4.99755]
[1777147458834,30.85,77358.46,23.8,-0.8999,0.0002,5.0144]
[1777147464876,30.85,77358.06,23.8,-0.89996,0.0002,5.01227]
[1777147467896,30.85,77354.92,23.8,-0.90058,0.0002,4.98919]
[1777147468904,30.85,77353.77,23.8,-0.90082,0.0002,4.98052]
[1777147472932,30.84,77352.24,23.8,-0.9013,0.0002,4.9592]
[1777147478489,30.84,77351.74,23.8,-0.90141,0.0002,4.955]
[1777147479981,30.84,77345.1,23.8,-0.90274,0.0002,4.90576]
[1777147480988,30.84,77341.55,23.8,-0.90343,0.00019,4.87978]
[1777147482912,30.84,77341.55,23.8,-0.90343,0.00019,4.87978]
[1777147481995,30.84,77340.11,23.8,-0.90371,0.00019,4.86923]
[1777147483002,30.84,77334.57,23.8,-0.90479,0.00019,4.82895]
[1777147484009,30.84,77332.57,23.8,-0.90517,0.00019,4.81447]
[1777147489044,30.84,77333.6,23.8,-0.90497,0.00019,4.82205]
[1777147494731,30.84,77333.62,23.8,-0.90496,0.00019,4.82226]
[1777147494839,30.84,77333.71,23.8,-0.90495,0.00019,4.82294]
[1777147495726,30.84,77333.71,23.8,-0.90495,0.00019,4.82294]
[1777147496776,30.84,77333.71,23.8,-0.90495,0.00019,4.82295]
[1777147497100,30.84,77335.4,23.8,-0.90462,0.00019,4.83522]
[1777147499114,30.84,77336.63,23.8,-0.90438,0.00019,4.84412]
[1777147500771,30.84,77336.63,23.8,-0.90438,0.00019,4.84412]
[1777147502136,30.84,77338.95,23.8,-0.90394,0.00019,4.86092]
[1777147503142,30.84,77340.89,23.8,-0.90356,0.00019,4.87498]
[1777147509184,30.84,77339.56,23.8,-0.90383,0.00019,4.86497]
[1777147514220,30.84,77338.34,23.8,-0.90407,0.00019,4.85588]
[1777147518248,30.84,77337.18,23.8,-0.9043,0.00019,4.84734]
[1777147523283,30.84,77337.48,23.8,-0.90424,0.00019,4.84941]
[1777147528605,30.84,77337.53,23.8,-0.90423,0.00019,4.84975]
[1777147529587,30.84,77337.53,23.8,-0.90424,0.00019,4.84962]
[1777147532346,30.84,77338.82,23.8,-0.90415,0.00019,4.84968]
[1777147537381,30.84,77338.36,23.8,-0.90424,0.00019,4.84622]
[1777147543423,30.84,77337.35,23.8,-0.90441,0.00019,4.8399]
[1777147548266,30.85,77337.37,23.8,-0.90436,0.00019,4.84153]
[1777147549297,30.85,77337.18,23.8,-0.90439,0.00019,4.84052]
[1777147555507,30.85,77337.87,23.8,-0.90422,0.00019,4.8469]
[1777147561549,30.85,77337.81,23.8,-0.90424,0.00019,4.84629]
[1777147563563,30.85,77335.02,23.8,-0.90477,0.00019,4.82601]
[1777147568597,30.85,77335.89,23.8,-0.90461,0.00019,4.83232]
[1777147570614,30.85,77332.72,23.8,-0.90522,0.00019,4.80935]
[1777147575649,30.85,77333.39,23.8,-0.90509,0.00019,4.81431]
[1777147580684,30.85,77332.73,23.8,-0.90521,0.00019,4.80961]
[1777147586725,30.85,77333.28,23.8,-0.9051,0.00019,4.81372]
[1777147592768,30.85,77333.54,23.8,-0.90521,0.00019,4.80645]
[1777147597803,30.85,77333.2,23.8,-0.90527,0.00019,4.8041]
[1777147609965,30.85,77332.71,23.8,-0.90536,0.00019,4.80066]
[1777147615929,30.85,77333.34,23.8,-0.90523,0.00019,4.80556]
[1777147620964,30.85,77333.37,23.8,-0.90522,0.00019,4.80587]
[1777147625999,30.85,77333.37,23.8,-0.90522,0.00019,4.80597]
[1777147631034,30.86,77333.4,23.8,-0.90521,0.00019,4.80627]
[1777147637075,30.86,77333.8,23.8,-0.90513,0.00019,4.80927]
[1777147639090,30.86,77336.26,23.8,-0.90466,0.00019,4.82712]
[1777147640097,30.86,77340.02,23.8,-0.90393,0.00019,4.85439]
[1777147645132,30.85,77345.11,23.8,-0.90295,0.0002,4.89114]
[1777147646139,30.85,77351.02,23.8,-0.90179,0.0002,4.93419]
[1777147651173,30.85,77350.92,23.8,-0.90199,0.0002,4.92337]
[1777147656209,30.85,77351.15,23.8,-0.90197,0.0002,4.92432]
[1777147660237,30.85,77349.56,23.8,-0.90229,0.0002,4.91214]
[1777147666279,30.84,77349.47,23.8,-0.90233,0.0002,4.91078]
[1777147671314,30.84,77349.7,23.8,-0.9023,0.0002,4.9119]
[1777147676349,30.84,77349.71,23.8,-0.90231,0.0002,4.91142]
[1777147683398,30.84,77350.4,23.8,-0.9022,0.0002,4.91569]
[1777147689441,30.83,77350.14,23.8,-0.90227,0.0002,4.91313]
[1777147696490,30.83,77350.12,23.8,-0.90229,0.0002,4.91224]
[1777147701524,30.83,77351.06,23.8,-0.90212,0.0002,4.91857]
[1777147704546,30.83,77352.29,23.8,-0.90189,0.0002,4.92723]
[1777147711595,30.83,77351.65,23.8,-0.9022,0.0002,4.91243]
[1777147716630,30.82,77351.34,23.8,-0.90227,0.0002,4.90965]
[1777147721665,30.82,77351.68,23.8,-0.90222,0.0002,4.91155]
[1777147727707,30.82,77351.64,23.8,-0.90224,0.0002,4.91068]
[1777147733749,30.82,77351.85,23.8,-0.90222,0.0002,4.91164]
[1777147738785,30.82,77352.09,23.8,-0.90218,0.0002,4.91292]
[1777147743820,30.81,77352.32,23.8,-0.90215,0.0002,4.91412]
[1777147745215,30.81,77352.32,23.8,-0.90215,0.0002,4.91412]
[1777147746218,30.81,77351.97,23.8,-0.90222,0.0002,4.91136]
[1777147746841,30.81,77352.24,23.8,-0.90217,0.0002,4.91324]
[1777147748773,30.81,77352.24,23.8,-0.90217,0.0002,4.91324]
[1777147755904,30.81,77352.12,23.8,-0.90222,0.0002,4.91152]
[1777147760938,30.81,77351.55,23.8,-0.90235,0.0002,4.90689]
[1777147763959,30.81,77354.98,23.8,-0.90168,0.0002,4.93173]
[1777147767988,30.8,77356.38,23.8,-0.90141,0.0002,4.9415]
[1777147768995,30.8,77358.17,23.8,-0.90106,0.0002,4.9545]
[1777147774030,30.8,77360.49,23.8,-0.90078,0.0002,4.96149]
[1777147775037,30.8,77362.16,23.8,-0.90045,0.0002,4.97359]
[1777147780072,30.8,77362.86,23.8,-0.90034,0.0002,4.97773]
[1777147787120,30.79,77363.07,23.8,-0.90034,0.0002,4.97769]
[1777147792156,30.79,77363.82,23.8,-0.90022,0.0002,4.98201]
[1777147799205,30.78,77363.5,23.8,-0.90034,0.0002,4.97787]
[1777147804239,30.78,77363.96,23.8,-0.90028,0.0002,4.97995]
[1777147805005,30.78,77363.96,23.8,-0.90028,0.0002,4.97995]
[1777147805997,30.77,77363.96,23.8,-0.90029,0.0002,4.97969]
[1777147813302,30.77,77364.11,23.8,-0.90032,0.0002,4.97863]
[1777147818338,30.77,77364.62,23.8,-0.90021,0.0002,4.98254]
[1777147823373,30.77,77364.75,23.8,-0.90017,0.0002,4.98398]
[1777147829415,30.77,77365.32,23.8,-0.90004,0.0002,4.98874]
[1777147831429,30.77,77367.35,23.8,-0.89981,0.0002,4.99377]
[1777147837471,30.76,77367.62,23.8,-0.89981,0.0002,4.99393]
[1777147838478,30.76,77370.02,23.8,-0.89933,0.0002,5.01135]
[1777147843513,30.75,77371.25,23.8,-0.89913,0.0002,5.0188]
[1777147848548,30.75,77371.67,23.8,-0.89909,0.0002,5.02021]
[1777147853583,30.74,77372.06,23.8,-0.89906,0.0002,5.02141]
[1777147857611,30.74,77373.22,23.8,-0.89886,0.0002,5.02865]
[1777147862646,30.73,77374.57,23.8,-0.89862,0.0002,5.03725]
[1777147867681,30.73,77375.62,23.8,-0.89841,0.0002,5.04506]
[1777147872915,30.73,77376.69,23.8,-0.89819,0.0002,5.05299]
[1777147880772,30.73,77376.74,23.8,-0.89819,0.0002,5.05323]
[1777147885807,30.73,77376.66,23.8,-0.8982,0.0002,5.05258]
[1777147893863,30.73,77377.69,23.8,-0.89816,0.0002,5.05071]
[1777147899905,30.73,77377.66,23.8,-0.89817,0.0002,5.05039]
[1777147904941,30.73,77378.91,23.8,-0.89792,0.0002,5.05958]
[1777147910983,30.73,77379.11,23.8,-0.89788,0.0002,5.06085]
[1777147916018,30.73,77379.49,23.8,-0.89781,0.0002,5.06347]
[1777147921578,30.73,77379.8,23.8,-0.89775,0.0002,5.06561]
[1777147922060,30.73,77382.71,23.8,-0.89716,0.00021,5.08717]
[1777147923067,30.73,77385.77,23.8,-0.89653,0.00021,5.10989]
[1777147928102,30.72,77386.75,23.8,-0.89634,0.00021,5.11664]
[1777147933136,30.72,77386.44,23.8,-0.89642,0.00021,5.11377]
[1777147936158,30.72,77387.69,23.8,-0.89617,0.00021,5.12278]
[1777147938172,30.72,77390.26,23.8,-0.89565,0.00021,5.14174]
[1777147944213,30.72,77390.22,23.8,-0.89568,0.00021,5.14059]
[1777147946228,30.72,77386.48,23.8,-0.89646,0.00021,5.1124]
[1777147947234,30.72,77382.97,23.8,-0.89719,0.00021,5.08615]
[1777147948242,30.72,77380.27,23.8,-0.89774,0.0002,5.066]
[1777147956298,30.71,77380.5,23.8,-0.89786,0.0002,5.05813]
[1777147960326,30.71,77379.19,23.8,-0.89813,0.0002,5.04836]
[1777147966368,30.71,77379.39,23.8,-0.89809,0.0002,5.04986]
[1777147971403,30.71,77379.71,23.8,-0.89802,0.0002,5.05224]
[1777147976437,30.71,77380.28,23.8,-0.89791,0.0002,5.05646]
[1777147981473,30.71,77380.52,23.8,-0.89786,0.0002,5.05822]
[1777147986507,30.71,77380.31,23.8,-0.8979,0.0002,5.0566]
[1777147987514,30.71,77382.94,23.8,-0.89736,0.00021,5.07615]
[1777147992550,30.71,77383.51,23.8,-0.89725,0.00021,5.0802]
[1777147998592,30.71,77383.7,23.8,-0.89722,0.00021,5.08137]
[1777147999886,30.71,77383.7,23.8,-0.89722,0.00021,5.08137]
[1777148000897,30.71,77383.77,23.8,-0.89721,0.00021,5.08185]
[1777148000995,30.71,77383.77,23.8,-0.89721,0.00021,5.08176]
[1777148002781,30.71,77383.77,23.8,-0.89721,0.00021,5.08176]
[1777148008663,30.71,77383.57,23.8,-0.89726,0.00021,5.07997]
[1777148013698,30.71,77383.9,23.8,-0.89736,0.00021,5.07284]
[1777148024779,30.71,77384.67,23.8,-0.89721,0.00021,5.07821]
[1777148029814,30.71,77384.23,23.8,-0.8973,0.00021,5.07475]
[1777148030824,30.71,77388.29,23.8,-0.89647,0.00021,5.10497]
[1777148031834,30.71,77389.44,23.8,-0.89623,0.00021,5.11348]
[1777148033848,30.71,77386.38,23.8,-0.89687,0.00021,5.09049]
[1777148034855,30.71,77383.27,23.8,-0.89751,0.00021,5.06725]
[1777148036869,30.71,77384.37,23.8,-0.89729,0.00021,5.07538]
[1777148037875,30.71,77382.65,23.8,-0.89764,0.0002,5.06256]
[1777148042911,30.71,77382.77,23.8,-0.89762,0.00021,5.06342]
[1777148047946,30.71,77381.35,23.8,-0.89791,0.0002,5.05287]
[1777148054995,30.71,77380.72,23.8,-0.89803,0.0002,5.04835]
[1777148064058,30.71,77381.04,23.8,-0.89796,0.0002,5.05102]
[1777148069097,30.71,77380.3,23.8,-0.89811,0.0002,5.0457]
[1777148074128,30.71,77380.19,23.8,-0.89828,0.0002,5.0357]
[1777148076688,30.71,77380.3,23.8,-0.89826,0.0002,5.03657]
[1777148077677,30.71,77380.27,23.8,-0.89826,0.0002,5.03645]
[1777148083190,30.71,77380.33,23.8,-0.89824,0.0002,5.03722]
[1777148088225,30.71,77380.04,23.8,-0.89829,0.0002,5.03533]
[1777148093261,30.71,77379.67,23.8,-0.89836,0.0002,5.03287]
[1777148098296,30.71,77378.36,23.8,-0.89862,0.0002,5.02347]
[1777148103331,30.72,77377.98,23.8,-0.89869,0.0002,5.02103]
[1777148108366,30.72,77378.26,23.8,-0.89862,0.0002,5.02349]
[1777148113337,30.72,77378.26,23.8,-0.89862,0.0002,5.02349]
[1777148114345,30.72,77378.26,23.8,-0.89861,0.0002,5.02386]
[1777148120452,30.72,77378.39,23.8,-0.89857,0.0002,5.02534]
[1777148126493,30.72,77378.24,23.8,-0.89859,0.0002,5.02465]
[1777148133542,30.72,77379.9,23.8,-0.8984,0.0002,5.02807]
[1777148138580,30.73,77380.52,23.8,-0.89826,0.0002,5.03297]
[1777148148649,30.73,77381.85,23.8,-0.89797,0.0002,5.04344]
[1777148149657,30.73,77384.33,23.8,-0.89746,0.00021,5.06191]
[1777148150663,30.73,77386.6,23.8,-0.89699,0.00021,5.07882]
[1777148155699,30.73,77386.36,23.8,-0.89705,0.00021,5.07699]
[1777148160735,30.73,77386.12,23.8,-0.8971,0.00021,5.07515]
[1777148161742,30.73,77382.67,23.8,-0.89781,0.0002,5.04948]
[1777148162749,30.73,77381.38,23.8,-0.89807,0.0002,5.03993]
[1777148163756,30.73,77380.13,23.8,-0.89833,0.0002,5.03031]
[1777148168791,30.72,77380.11,23.8,-0.89838,0.0002,5.02855]
[1777148173826,30.71,77379.52,23.8,-0.89855,0.0002,5.02258]
[1777148185912,30.71,77379.95,23.8,-0.89846,0.0002,5.02585]
[1777148188719,30.72,77379.9,23.8,-0.89847,0.0002,5.02555]
[1777148190570,30.72,77379.9,23.8,-0.89846,0.0002,5.02569]
[1777148195983,30.71,77380.09,23.8,-0.89862,0.0002,5.01632]
[1777148201046,30.71,77379.52,23.8,-0.89877,0.0002,5.01091]
[1777148202042,30.71,77379.67,23.8,-0.89875,0.0002,5.01173]
[1777148206053,30.7,77378.67,23.8,-0.89899,0.0002,5.00285]
[1777148211088,30.69,77379.36,23.8,-0.89889,0.0002,5.00653]
[1777148216122,30.69,77379.33,23.8,-0.89894,0.0002,5.00487]
[1777148221158,30.68,77379.55,23.8,-0.89893,0.0002,5.00509]
[1777148226194,30.68,77380.94,23.8,-0.89869,0.0002,5.01399]
[1777148237270,30.67,77380.73,23.8,-0.89881,0.0002,5.00972]
[1777148243312,30.67,77380.63,23.8,-0.89883,0.0002,5.00879]
[1777148248347,30.67,77381.53,23.8,-0.89865,0.0002,5.01557]
[1777148253382,30.67,77381.86,23.8,-0.89873,0.0002,5.00907]
[1777148258417,30.67,77381.86,23.8,-0.89872,0.0002,5.00954]
[1777148263452,30.67,77381.77,23.8,-0.89872,0.0002,5.00934]
[1777148268486,30.67,77379.69,23.8,-0.89913,0.0002,4.99439]
[1777148269493,30.68,77377.45,23.8,-0.89958,0.0002,4.97791]
[1777148274529,30.67,77376.65,23.8,-0.89976,0.0002,4.97155]
[1777148279564,30.67,77376.34,23.8,-0.89984,0.0002,4.96847]
[1777148280571,30.67,77374.39,23.8,-0.90024,0.0002,4.95382]
[1777148282585,30.67,77372.51,23.8,-0.90063,0.0002,4.93952]
[1777148288627,30.66,77373.15,23.8,-0.90054,0.0002,4.94306]
[1777148290733,30.66,77373.15,23.8,-0.90054,0.0002,4.94306]
[1777148294994,30.66,77373.16,23.8,-0.90056,0.0002,4.94235]
[1777148295013,30.66,77373.16,23.8,-0.90056,0.0002,4.94235]
[1777148295676,30.66,77372.11,23.8,-0.90078,0.0002,4.934]
[1777148298767,30.66,77371.9,23.8,-0.90084,0.0002,4.93208]
[1777148300768,30.66,77371.9,23.8,-0.90084,0.0002,4.9319]
[1777148306752,30.65,77371.79,23.8,-0.9009,0.0002,4.9296]
[1777148312795,30.65,77372.01,23.8,-0.90105,0.0002,4.92073]
[1777148316479,30.65,77371.82,23.8,-0.9011,0.0002,4.91898]
[1777148317495,30.64,77371.82,23.8,-0.90111,0.0002,4.91863]
[1777148319972,30.64,77371.63,23.8,-0.90116,0.0002,4.91688]
[1777148320998,30.64,77371.78,23.8,-0.90114,0.0002,4.91764]
[1777148324717,30.64,77371.77,23.8,-0.90115,0.0002,4.91705]
[1777148325797,30.64,77371.77,23.8,-0.90116,0.0002,4.91688]
[1777148326894,30.64,77374.61,23.8,-0.9006,0.0002,4.93751]
[1777148327901,30.64,77376.93,23.8,-0.90013,0.0002,4.95446]
[1777148332936,30.63,77377.11,23.8,-0.90013,0.0002,4.95466]
[1777148337971,30.63,77376.96,23.8,-0.90019,0.0002,4.95244]
[1777148339552,30.63,77376.96,23.8,-0.90019,0.0002,4.95244]
[1777148340598,30.63,77376.96,23.8,-0.9002,0.0002,4.952]
[1777148346033,30.62,77379.88,23.8,-0.89964,0.0002,4.97233]
[1777148347040,30.62,77381.98,23.8,-0.89922,0.0002,4.98767]
[1777148348047,30.62,77384.94,23.8,-0.89863,0.0002,5.0094]
[1777148354088,30.62,77385.21,23.8,-0.89858,0.0002,5.01114]
[1777148360131,30.62,77388.28,23.8,-0.89793,0.00021,5.03452]
[1777148361138,30.62,77389.48,23.8,-0.89768,0.00021,5.04353]
[1777148369194,30.62,77390.17,23.8,-0.89753,0.00021,5.04906]
[1777148374230,30.62,77389.38,23.8,-0.89785,0.00021,5.034]
[1777148377251,30.62,77396.91,23.8,-0.89628,0.00021,5.09045]
[1777148378258,30.63,77398.58,23.8,-0.89593,0.00021,5.10302]
[1777148380272,30.62,77398.32,23.8,-0.89599,0.00021,5.10103]
[1777148392355,30.62,77398.58,23.8,-0.89594,0.00021,5.10269]
[1777148397391,30.62,77398.58,23.8,-0.89595,0.00021,5.10256]
[1777148403433,30.62,77399.19,23.8,-0.89582,0.00021,5.107]
[1777148412495,30.62,77401.02,23.8,-0.89544,0.00021,5.12051]
[1777148417531,30.62,77402.25,23.8,-0.89519,0.00021,5.12946]
[1777148423573,30.62,77402.19,23.8,-0.89522,0.00021,5.12862]
[1777148426129,30.62,77402.48,23.8,-0.89516,0.00021,5.13066]
[1777148427168,30.62,77402.34,23.8,-0.89519,0.00021,5.12953]
[1777148427601,30.62,77402.48,23.8,-0.89516,0.00021,5.13052]
[1777148435656,30.62,77403.46,23.8,-0.89514,0.00021,5.12789]
[1777148437681,30.62,77404.46,23.8,-0.89493,0.00021,5.13534]
[1777148438678,30.62,77417.51,23.8,-0.89216,0.00021,5.23358]
[1777148439685,30.62,77419.9,23.8,-0.89165,0.00022,5.25146]
[1777148445727,30.61,77420.19,23.8,-0.89162,0.00022,5.25267]
[1777148449755,30.61,77418.37,23.8,-0.89204,0.00021,5.23797]
[1777148451769,30.61,77415.1,23.8,-0.89275,0.00021,5.21282]
[1777148453783,30.61,77413.99,23.8,-0.89299,0.00021,5.2041]
[1777148458818,30.6,77414.07,23.8,-0.893,0.00021,5.2039]
[1777148465867,30.6,77413.69,23.8,-0.89311,0.00021,5.19994]
[1777148471909,30.59,77413.74,23.8,-0.89313,0.00021,5.19938]
[1777148476944,30.59,77414.03,23.8,-0.89309,0.00021,5.20078]
[1777148481979,30.59,77414.41,23.8,-0.89303,0.00021,5.20284]
[1777148487014,30.59,77414.84,23.8,-0.89296,0.00021,5.20525]
[1777148497278,30.58,77414.71,23.8,-0.893,0.00021,5.20393]
[1777148503125,30.57,77414.27,23.8,-0.89333,0.00021,5.18872]
[1777148509167,30.57,77415.29,23.8,-0.89314,0.00021,5.19548]
[1777148515210,30.58,77415.03,23.8,-0.89315,0.00021,5.19516]
[1777148521252,30.58,77415.52,23.8,-0.89299,0.00021,5.2005]
[1777148526287,30.59,77416.83,23.8,-0.89268,0.00021,5.21169]
[1777148531322,30.59,77416.83,23.8,-0.89264,0.00021,5.21292]
[1777148536357,30.6,77416.47,23.8,-0.89268,0.00021,5.21142]
[1777148539390,30.6,77418.14,23.8,-0.89231,0.00021,5.22477]
[1777148540397,30.6,77420.63,23.8,-0.89176,0.00022,5.24387]
[1777148542411,30.6,77422.53,23.8,-0.89134,0.00022,5.25869]
[1777148543418,30.6,77425.32,23.8,-0.89073,0.00022,5.28005]
[1777148545432,30.61,77427.95,23.8,-0.89015,0.00022,5.30036]
[1777148549459,30.61,77436.84,23.8,-0.88819,0.00022,5.36859]
[1777148550467,30.61,77441.73,23.8,-0.88711,0.00022,5.40608]
[1777148551474,30.61,77442.97,23.8,-0.887,0.00022,5.40598]
[1777148552481,30.61,77447.45,23.8,-0.886,0.00022,5.44026]
[1777148554495,30.61,77448.96,23.8,-0.88567,0.00022,5.45172]
[1777148555386,30.61,77448.96,23.8,-0.88567,0.00022,5.45172]
[1777148555501,30.61,77447.25,23.8,-0.88605,0.00022,5.43851]
[1777148566580,30.6,77447.13,23.8,-0.88611,0.00022,5.43669]
[1777148567587,30.6,77440.61,23.8,-0.88756,0.00022,5.38653]
[1777148568593,30.6,77434.77,23.8,-0.88885,0.00022,5.34195]
[1777148569600,30.6,77431.25,23.8,-0.88962,0.00022,5.31521]
[1777148572621,30.6,77434.17,23.8,-0.88897,0.00022,5.33776]
[1777148574635,30.6,77435.31,23.8,-0.88872,0.00022,5.34641]
[1777148576650,30.6,77437.84,23.8,-0.88817,0.00022,5.36546]
[1777148581685,30.6,77439.29,23.8,-0.88785,0.00022,5.3765]
[1777148586720,30.6,77440.43,23.8,-0.8876,0.00022,5.3853]
[1777148587726,30.6,77438.7,23.8,-0.88798,0.00022,5.37209]
[1777148592762,30.6,77438.81,23.8,-0.88795,0.00022,5.37305]
[1777148597797,30.6,77439.36,23.8,-0.88783,0.00022,5.37736]
[1777148602832,30.6,77439.29,23.8,-0.88784,0.00022,5.37692]
[1777148607867,30.6,77439.32,23.8,-0.88783,0.00022,5.37724]
[1777148610783,30.6,77439.36,23.8,-0.88782,0.00022,5.37759]
[1777148615922,30.61,77439.64,23.8,-0.88792,0.00022,5.37028]
[1777148625996,30.61,77439.39,23.8,-0.88797,0.00022,5.36864]
[1777148633045,30.61,77439.44,23.8,-0.88795,0.00022,5.36922]
[1777148638080,30.61,77439.41,23.8,-0.88796,0.00022,5.36914]
[1777148643115,30.61,77439.37,23.8,-0.88796,0.00022,5.36898]
[1777148648151,30.61,77439.24,23.8,-0.88798,0.00022,5.36815]
[1777148651172,30.61,77437.92,23.8,-0.88827,0.00022,5.35816]
[1777148652179,30.61,77436.77,23.8,-0.88853,0.00022,5.34943]
[1777148657214,30.61,77437.19,23.8,-0.88843,0.00022,5.3529]
[1777148664262,30.61,77437.0,23.8,-0.88846,0.00022,5.35182]
[1777148670305,30.61,77436.77,23.8,-0.8885,0.00022,5.35036]
[1777148672318,30.61,77437.69,23.8,-0.88846,0.00022,5.34787]
[1777148677355,30.61,77437.65,23.8,-0.88846,0.00022,5.34783]
[1777148683396,30.62,77438.53,23.8,-0.88826,0.00022,5.35487]
[1777148688430,30.62,77437.75,23.8,-0.88842,0.00022,5.34916]
[1777148696487,30.62,77437.84,23.8,-0.88839,0.00022,5.35024]
[1777148701522,30.62,77438.23,23.8,-0.8883,0.00022,5.35343]
[1777148703536,30.62,77440.44,23.8,-0.88781,0.00022,5.37039]
[1777148705550,30.62,77441.71,23.8,-0.88753,0.00022,5.38015]
[1777148711592,30.62,77440.73,23.8,-0.88774,0.00022,5.37271]
[1777148717633,30.62,77440.25,23.8,-0.88784,0.00022,5.36917]
[1777148724683,30.62,77441.18,23.8,-0.88763,0.00022,5.37644]
[1777148728711,30.62,77439.25,23.8,-0.88806,0.00022,5.36178]
[1777148729718,30.62,77437.64,23.8,-0.88841,0.00022,5.34956]
[1777148731732,30.62,77439.74,23.8,-0.88811,0.00022,5.35606]
[1777148739245,30.62,77439.08,23.8,-0.88825,0.00022,5.35122]
[1777148740241,30.62,77439.08,23.8,-0.88825,0.00022,5.35122]
[1777148740342,30.62,77439.24,23.8,-0.88821,0.00022,5.35263]
[1777148741531,30.62,77439.24,23.8,-0.88821,0.00022,5.35263]
[1777148746257,30.62,77439.19,23.8,-0.88822,0.00022,5.35248]
[1777148747295,30.62,77439.19,23.8,-0.88822,0.00022,5.35248]
[1777148753886,30.63,77439.11,23.8,-0.88822,0.00022,5.35228]
[1777148765970,30.63,77439.24,23.8,-0.88818,0.00022,5.35376]
[1777148771005,30.63,77439.21,23.8,-0.88818,0.00022,5.35372]
[1777148776041,30.63,77439.64,23.8,-0.88808,0.00022,5.35718]
[1777148782083,30.63,77439.56,23.8,-0.88809,0.00022,5.35676]
[1777148787118,30.63,77438.88,23.8,-0.88824,0.00022,5.35173]
[1777148792152,30.63,77438.31,23.8,-0.88853,0.00022,5.33797]
[1777148806254,30.63,77438.65,23.8,-0.88843,0.00022,5.34124]
[1777148811290,30.63,77438.63,23.8,-0.88843,0.00022,5.34133]
[1777148812233,30.63,77438.63,23.8,-0.88843,0.00022,5.34133]
[1777148813278,30.63,77438.39,23.8,-0.88848,0.00022,5.33954]
[1777148817339,30.64,77436.97,23.8,-0.88879,0.00022,5.32895]
[1777148825396,30.64,77436.52,23.8,-0.88887,0.00022,5.32603]
[1777148830430,30.64,77436.03,23.8,-0.88897,0.00022,5.32263]
[1777148835466,30.64,77436.09,23.8,-0.88895,0.00022,5.32343]
[1777148840501,30.64,77435.81,23.8,-0.889,0.00022,5.32162]
[1777148842514,30.64,77434.71,23.8,-0.88924,0.00022,5.31338]
[1777148843521,30.64,77436.26,23.8,-0.88889,0.00022,5.32526]
[1777148844529,30.64,77434.69,23.8,-0.88924,0.00022,5.31337]
[1777148850571,30.64,77435.51,23.8,-0.88904,0.00022,5.32002]
[1777148855606,30.65,77435.55,23.8,-0.88919,0.00022,5.31107]
[1777148864669,30.65,77435.1,23.8,-0.88927,0.00022,5.30834]
[1777148869704,30.65,77434.92,23.8,-0.8893,0.00022,5.30735]
[1777148880781,30.65,77434.05,23.8,-0.88947,0.00022,5.30162]
[1777148885818,30.65,77433.84,23.8,-0.8895,0.00022,5.30043]
[1777148891223,30.66,77433.72,23.8,-0.88952,0.00022,5.29977]
[1777148891293,30.66,77433.72,23.8,-0.88952,0.00022,5.29977]
[1777148891439,30.66,77433.57,23.8,-0.88954,0.00022,5.29888]
[1777148891860,30.66,77418.19,23.8,-0.89287,0.00021,5.18245]
[1777148892866,30.66,77407.38,23.8,-0.89517,0.00021,5.10124]
[1777148893874,30.66,77407.28,23.8,-0.89518,0.00021,5.10075]
[1777148895255,30.66,77407.28,23.8,-0.89518,0.00021,5.10075]
[1777148895311,30.66,77407.36,23.8,-0.89517,0.00021,5.10122]
[1777148897905,30.66,77412.31,23.8,-0.89413,0.00021,5.13819]
[1777148902940,30.65,77413.07,23.8,-0.89398,0.00021,5.14329]
[1777148905960,30.65,77418.49,23.8,-0.89283,0.00021,5.18418]
[1777148909989,30.66,77419.87,23.8,-0.8925,0.00021,5.1956]
[1777148912003,30.66,77420.62,23.8,-0.89249,0.00021,5.19217]
[1777148917038,30.66,77421.16,23.8,-0.89234,0.00022,5.19749]
[1777148922084,30.67,77420.98,23.8,-0.89234,0.00022,5.19736]
[1777148932154,30.68,77420.9,23.8,-0.89231,0.00022,5.19861]
[1777148935175,30.68,77422.36,23.8,-0.892,0.00022,5.20947]
[1777148936182,30.68,77423.84,23.8,-0.89168,0.00022,5.22058]
[1777148941217,30.67,77425.29,23.8,-0.89138,0.00022,5.23108]
[1777148946252,30.67,77429.03,23.8,-0.89059,0.00022,5.25883]
[1777148947258,30.67,77431.66,23.8,-0.89002,0.00022,5.27861]
[1777148956323,30.66,77431.33,23.8,-0.89014,0.00022,5.27448]
[1777148960351,30.66,77432.47,23.8,-0.88992,0.00022,5.28198]
[1777148965386,30.65,77433.13,23.8,-0.88985,0.00022,5.28432]
[1777148971428,30.64,77433.58,23.8,-0.89001,0.00022,5.27521]
[1777148975049,30.64,77433.58,23.8,-0.89001,0.00022,5.27521]
[1777148976047,30.64,77433.72,23.8,-0.88998,0.00022,5.27613]
[1777148976271,30.64,77433.72,23.8,-0.88998,0.00022,5.27613]
[1777148976463,30.64,77433.53,23.8,-0.89002,0.00022,5.2748]
[1777148982065,30.64,77433.65,23.8,-0.88999,0.00022,5.27593]
[1777148984460,30.64,77433.77,23.8,-0.88995,0.00022,5.27738]
[1777148985529,30.64,77440.34,23.8,-0.8885,0.00022,5.32757]
[1777148986536,30.64,77441.52,23.8,-0.88823,0.00022,5.3366]
[1777148991570,30.64,77441.5,23.8,-0.88824,0.00022,5.33657]
[1777148997613,30.64,77441.2,23.8,-0.8883,0.00022,5.33445]
[1777149002648,30.64,77440.97,23.8,-0.88838,0.00022,5.3316]
[1777149007683,30.64,77441.01,23.8,-0.88839,0.00022,5.33126]
[1777149012718,30.64,77441.52,23.8,-0.88827,0.00022,5.33536]
[1777149018760,30.64,77441.66,23.8,-0.88823,0.00022,5.33666]
[1777149019767,30.64,77444.13,23.8,-0.88768,0.00022,5.35554]
[1777149025809,30.64,77444.3,23.8,-0.88765,0.00022,5.35687]
[1777149031851,30.64,77444.69,23.8,-0.88773,0.00022,5.35025]
[1777149036886,30.64,77444.49,23.8,-0.88777,0.00022,5.34884]
[1777149041921,30.64,77446.9,23.8,-0.88723,0.00022,5.36738]
[1777149042928,30.64,77445.59,23.8,-0.88752,0.00022,5.3574]
[1777149047964,30.64,77445.88,23.8,-0.88745,0.00022,5.35968]
[1777149052999,30.64,77445.99,23.8,-0.88742,0.00022,5.36062]
[1777149058036,30.64,77445.57,23.8,-0.88752,0.00022,5.35751]
[1777149063071,30.64,77445.52,23.8,-0.88752,0.00022,5.35728]
[1777149069113,30.64,77443.69,23.8,-0.88792,0.00022,5.34348]
[1777149070120,30.64,77437.85,23.8,-0.88921,0.00022,5.29903]
[1777149071127,30.64,77436.39,23.8,-0.88953,0.00022,5.28804]
[1777149077169,30.65,77435.63,23.8,-0.88967,0.00022,5.28303]
[1777149083210,30.65,77435.6,23.8,-0.88966,0.00022,5.28355]
[1777149087239,30.65,77421.67,23.8,-0.89268,0.00022,5.17811]
[1777149088247,30.65,77417.32,23.8,-0.89362,0.00021,5.14516]
[1777149089254,30.65,77420.21,23.8,-0.893,0.00021,5.16682]
[1777149090261,30.65,77422.29,23.8,-0.89256,0.00022,5.18237]
[1777149095296,30.65,77422.11,23.8,-0.89273,0.00022,5.17284]
[1777149100331,30.66,77422.02,23.8,-0.8927,0.00022,5.17361]
[1777149108386,30.66,77421.94,23.8,-0.89273,0.00022,5.17276]
[1777149113421,30.65,77423.21,23.8,-0.89248,0.00022,5.18166]
[1777149114429,30.65,77424.91,23.8,-0.89211,0.00022,5.19436]
[1777149115436,30.65,77425.95,23.8,-0.89189,0.00022,5.20205]
[1777149124499,30.65,77426.96,23.8,-0.89172,0.00022,5.20805]
[1777149129534,30.64,77426.05,23.8,-0.89195,0.00022,5.20019]
[1777149134568,30.64,77424.73,23.8,-0.89226,0.00022,5.18922]
[1777149136582,30.64,77423.48,23.8,-0.89253,0.00022,5.17985]
[1777149141618,30.65,77423.63,23.8,-0.89246,0.00022,5.18228]
[1777149146653,30.65,77423.23,23.8,-0.89251,0.00022,5.18053]
[1777149151688,30.65,77423.31,23.8,-0.89262,0.00022,5.17282]
[1777149156723,30.66,77423.11,23.8,-0.89263,0.00022,5.17267]
[1777149163772,30.67,77422.53,23.8,-0.8927,0.00022,5.17022]
[1777149165786,30.67,77421.33,23.8,-0.89294,0.00021,5.16174]
[1777149168808,30.67,77419.97,23.8,-0.8932,0.00021,5.15238]
[1777149178877,30.68,77420.14,23.8,-0.89308,0.00021,5.15671]
[1777149185921,30.69,77420.18,23.8,-0.89306,0.00021,5.15732]
[1777149192980,30.7,77420.22,23.8,-0.89294,0.00021,5.1615]
[1777149199021,30.7,77420.14,23.8,-0.89293,0.00021,5.16178]
[1777149201036,30.7,77418.8,23.8,-0.89323,0.00021,5.15141]
[1777149206070,30.71,77419.24,23.8,-0.89312,0.00021,5.15538]
[1777149213119,30.71,77419.27,23.8,-0.89322,0.00021,5.14809]
[1777149217148,30.72,77420.38,23.8,-0.89294,0.00021,5.15767]
[1777149218155,30.72,77421.51,23.8,-0.89271,0.00021,5.16604]
[1777149223189,30.72,77421.2,23.8,-0.89278,0.00021,5.16338]
[1777149228225,30.71,77418.9,23.8,-0.8933,0.00021,5.14531]
[1777149237293,30.72,77419.22,23.8,-0.89317,0.00021,5.1499]
[1777149246356,30.73,77421.12,23.8,-0.89268,0.00021,5.1669]
[1777149247363,30.73,77423.5,23.8,-0.89216,0.00022,5.18509]
[1777149248370,30.73,77424.66,23.8,-0.8919,0.00022,5.19408]
[1777149249377,30.74,77427.05,23.8,-0.89138,0.00022,5.21234]
[1777149251390,30.74,77430.47,23.8,-0.89062,0.00022,5.23857]
[1777149253405,30.74,77429.38,23.8,-0.89085,0.00022,5.23065]
[1777149258439,30.74,77429.38,23.8,-0.89083,0.00022,5.23146]
[1777149263475,30.74,77428.94,23.8,-0.8909,0.00022,5.22893]
[1777149269516,30.75,77429.16,23.8,-0.89083,0.00022,5.23151]
[1777149275559,30.75,77428.09,23.8,-0.8912,0.00022,5.21468]
[1777149277572,30.75,77426.69,23.8,-0.8915,0.00022,5.20446]
[1777149281601,30.75,77427.76,23.8,-0.89124,0.00022,5.21326]
[1777149287643,30.76,77427.12,23.8,-0.89135,0.00022,5.20949]
[1777149298720,30.77,77427.05,23.8,-0.89131,0.00022,5.21098]
[1777149306975,30.77,77427.37,23.8,-0.89122,0.00022,5.21412]
[1777149307994,30.77,77427.37,23.8,-0.8912,0.00022,5.21485]
[1777149314831,30.78,77428.28,23.8,-0.89096,0.00022,5.22308]
[1777149317934,30.78,77428.03,23.8,-0.891,0.00022,5.22167]
[1777149318989,30.78,77428.03,23.8,-0.891,0.00022,5.22167]
[1777149327922,30.79,77428.32,23.8,-0.89089,0.00022,5.22542]
[1777149333965,30.79,77428.22,23.8,-0.89106,0.00022,5.21591]
[1777149344035,30.79,77428.59,23.8,-0.89093,0.00022,5.22022]
[1777149349070,30.8,77428.17,23.8,-0.891,0.00022,5.21778]
[1777149357126,30.8,77428.38,23.8,-0.89092,0.00022,5.22051]
[1777149360855,30.8,77428.34,23.8,-0.89092,0.00022,5.22049]
[1777149361894,30.8,77428.34,23.8,-0.89092,0.00022,5.22077]
[1777149363170,30.81,77430.38,23.8,-0.89046,0.00022,5.23644]
[1777149364177,30.81,77434.23,23.8,-0.88962,0.00022,5.26564]
[1777149369212,30.81,77435.19,23.8,-0.8894,0.00022,5.27324]
[1777149370219,30.81,77436.42,23.8,-0.88913,0.00022,5.28261]
[1777149373240,30.81,77437.59,23.8,-0.88886,0.00022,5.29164]
[1777149378274,30.81,77438.22,23.8,-0.88872,0.00022,5.29662]
[1777149383310,30.81,77439.21,23.8,-0.8885,0.00022,5.30429]
[1777149388345,30.81,77439.26,23.8,-0.88848,0.00022,5.30483]
[1777149393380,30.81,77438.77,23.8,-0.88875,0.00022,5.29164]
[1777149401439,30.81,77437.9,23.8,-0.88893,0.00022,5.28546]
[1777149407480,30.81,77437.98,23.8,-0.88896,0.00022,5.28446]
[1777149414104,30.8,77438.17,23.8,-0.88894,0.00022,5.28537]
[1777149415096,30.8,77438.17,23.8,-0.88897,0.00022,5.28432]
[1777149420571,30.79,77438.81,23.8,-0.88888,0.00022,5.28733]
[1777149426613,30.79,77438.66,23.8,-0.88896,0.00022,5.28461]
[1777149427738,30.79,77438.66,23.8,-0.88896,0.00022,5.28461]
[1777149428770,30.79,77438.69,23.8,-0.88896,0.00022,5.28458]
[1777149434670,30.78,77438.63,23.8,-0.88903,0.00022,5.28234]
[1777149437522,30.78,77438.6,23.8,-0.88904,0.00022,5.28186]
[1777149438529,30.78,77438.6,23.8,-0.88904,0.00022,5.28168]
[1777149443733,30.78,77438.46,23.8,-0.88906,0.00022,5.28108]
[1777149448768,30.78,77439.05,23.8,-0.88892,0.00022,5.28592]
[1777149453787,30.78,77439.05,23.8,-0.88892,0.00022,5.28599]
[1777149454774,30.78,77439.05,23.8,-0.88908,0.00022,5.27658]
[1777149460862,30.78,77439.17,23.8,-0.88904,0.00022,5.27805]
[1777149465897,30.79,77438.83,23.8,-0.8891,0.00022,5.27588]
[1777149470932,30.79,77439.12,23.8,-0.88903,0.00022,5.27848]
[1777149472160,30.79,77439.12,23.8,-0.88903,0.00022,5.27848]
[1777149473196,30.79,77439.12,23.8,-0.88902,0.00022,5.27856]
[1777149479995,30.79,77438.89,23.8,-0.88906,0.00022,5.27745]
[1777149488051,30.79,77438.66,23.8,-0.88909,0.00022,5.27637]
[1777149493085,30.79,77439.63,23.8,-0.88886,0.00022,5.28413]
[1777149495100,30.79,77437.75,23.8,-0.88927,0.00022,5.27004]
[1777149496107,30.8,77436.37,23.8,-0.88957,0.00022,5.25969]
[1777149501142,30.8,77436.09,23.8,-0.88962,0.00022,5.2581]
[1777149512219,30.8,77436.25,23.8,-0.88972,0.00022,5.25076]
[1777149518951,30.8,77436.37,23.8,-0.88968,0.00022,5.25212]
[1777149519996,30.8,77436.37,23.8,-0.88967,0.00022,5.25247]
[1777149526318,30.81,77436.37,23.8,-0.88965,0.00022,5.25327]
[1777149533367,30.81,77431.6,23.8,-0.89067,0.00022,5.21804]
[1777149534374,30.81,77428.77,23.8,-0.89128,0.00022,5.19687]
[1777149535381,30.81,77431.28,23.8,-0.89073,0.00022,5.21598]
[1777149543478,30.81,77431.59,23.8,-0.89065,0.00022,5.21867]
[1777149544467,30.82,77431.59,23.8,-0.89062,0.00022,5.21961]
[1777149551710,30.82,77431.23,23.8,-0.89068,0.00022,5.2175]
[1777149552797,30.82,77431.23,23.8,-0.89066,0.00022,5.21825]
[1777149555521,30.82,77429.09,23.8,-0.89111,0.00022,5.20257]
[1777149557535,30.83,77428.03,23.8,-0.89133,0.00022,5.19492]
[1777149561563,30.83,77429.51,23.8,-0.89099,0.00022,5.20677]
[1777149566598,30.83,77429.49,23.8,-0.89097,0.00022,5.20755]
[1777149571633,30.83,77428.94,23.8,-0.89124,0.00022,5.19452]
[1777149575771,30.83,77428.94,23.8,-0.89124,0.00022,5.19452]
[1777149576771,30.84,77429.01,23.8,-0.8912,0.00022,5.19571]
[1777149581840,30.84,77428.63,23.8,-0.89126,0.00022,5.19366]
[1777149585731,30.84,77420.8,23.8,-0.89295,0.00021,5.13483]
[1777149589758,30.84,77422.31,23.8,-0.89265,0.00022,5.14544]
[1777149594794,30.83,77422.08,23.8,-0.89273,0.00022,5.14276]
[1777149600844,30.83,77422.54,23.8,-0.89266,0.00022,5.14509]
[1777149601851,30.83,77425.63,23.8,-0.892,0.00022,5.1681]
[1777149606885,30.83,77425.49,23.8,-0.89204,0.00022,5.1668]
[1777149609507,30.83,77425.49,23.8,-0.89204,0.00022,5.1668]
[1777149610480,30.83,77425.49,23.8,-0.89202,0.00022,5.16722]
[1777149611922,30.83,77427.4,23.8,-0.89159,0.00022,5.1822]
[1777149616512,30.83,77427.43,23.8,-0.8916,0.00022,5.18187]
[1777149617529,30.83,77427.43,23.8,-0.8916,0.00022,5.18187]
[1777149623000,30.82,77428.46,23.8,-0.89143,0.00022,5.18787]
[1777149628336,30.82,77428.51,23.8,-0.89144,0.00022,5.18747]
[1777149629396,30.82,77428.51,23.8,-0.89146,0.00022,5.18695]
[1777149632063,30.81,77429.62,23.8,-0.89141,0.00022,5.1846]
[1777149639112,30.81,77429.59,23.8,-0.89147,0.00022,5.18259]
[1777149644146,30.8,77429.86,23.8,-0.89145,0.00022,5.18335]
[1777149654217,30.79,77432.26,23.8,-0.891,0.00022,5.19886]
[1777149657238,30.79,77433.47,23.8,-0.89076,0.00022,5.20716]
[1777149662273,30.78,77432.85,23.8,-0.89094,0.00022,5.20109]
[1777149667308,30.78,77433.25,23.8,-0.89089,0.00022,5.20274]
[1777149676371,30.77,77433.82,23.8,-0.89084,0.00022,5.20455]
[1777149677345,30.77,77433.82,23.8,-0.89084,0.00022,5.20455]
[1777149678396,30.77,77433.82,23.8,-0.89085,0.00022,5.20428]
[1777149686448,30.76,77433.82,23.8,-0.89092,0.00022,5.20186]
[1777149689936,30.76,77433.82,23.8,-0.89092,0.00022,5.20186]
[1777149690926,30.76,77433.82,23.8,-0.89094,0.00022,5.20123]
[1777149696518,30.75,77433.4,23.8,-0.89122,0.00022,5.18771]
[1777149702559,30.75,77433.75,23.8,-0.89117,0.00022,5.18931]
[1777149709609,30.75,77433.88,23.8,-0.89115,0.00022,5.19029]
[1777149714644,30.75,77433.84,23.8,-0.89113,0.00022,5.19091]
[1777149726728,30.76,77435.01,23.8,-0.8908,0.00022,5.20208]
[1777149735983,30.76,77435.08,23.8,-0.89077,0.00022,5.20328]
[1777149736988,30.77,77434.83,23.8,-0.8908,0.00022,5.20221]
[1777149745213,30.77,77434.83,23.8,-0.89079,0.00022,5.20238]
[1777149746203,30.77,77434.83,23.8,-0.89076,0.00022,5.20371]
[1777149752289,30.78,77435.32,23.8,-0.89063,0.00022,5.2079]
[1777149753290,30.78,77435.32,23.8,-0.89063,0.00022,5.2079]
[1777149760970,30.78,77435.2,23.8,-0.89079,0.00022,5.19861]
[1777149767013,30.77,77434.99,23.8,-0.89088,0.00022,5.19548]
[1777149774063,30.77,77434.38,23.8,-0.89102,0.00022,5.19086]
[1777149783126,30.78,77434.57,23.8,-0.89096,0.00022,5.19304]
[1777149785175,30.78,77434.57,23.8,-0.89096,0.00022,5.19304]
[1777149786197,30.78,77434.56,23.8,-0.89097,0.00022,5.19247]
[1777149795211,30.77,77434.56,23.8,-0.89104,0.00022,5.18998]
[1777149797667,30.77,77434.56,23.8,-0.89104,0.00022,5.18998]
[1777149798691,30.76,77434.56,23.8,-0.89106,0.00022,5.18948]
[1777149804275,30.76,77435.04,23.8,-0.891,0.00022,5.19139]
[1777149805431,30.76,77435.03,23.8,-0.89101,0.00022,5.19107]
[1777149806438,30.76,77434.99,23.8,-0.89103,0.00022,5.19052]
[1777149812456,30.75,77435.03,23.8,-0.89103,0.00022,5.19034]
[1777149813452,30.75,77435.03,23.8,-0.89123,0.00022,5.17966]
[1777149819381,30.74,77435.03,23.8,-0.89128,0.00022,5.17806]
[1777149824415,30.74,77435.03,23.8,-0.89131,0.00022,5.17694]
[1777149837506,30.73,77435.0,23.8,-0.8914,0.00022,5.17387]
[1777149844556,30.72,77435.01,23.8,-0.89145,0.00022,5.17245]
[1777149849591,30.72,77434.92,23.8,-0.8915,0.00022,5.17072]
[1777149856640,30.71,77435.07,23.8,-0.89151,0.00022,5.17039]
[1777149864698,30.71,77435.03,23.8,-0.89154,0.00022,5.16931]
[1777149871746,30.72,77434.88,23.8,-0.8917,0.00022,5.16005]
[1777149874767,30.72,77432.68,23.8,-0.89215,0.00022,5.14415]
[1777149875774,30.72,77430.9,23.8,-0.89253,0.00022,5.13098]
[1777149880809,30.72,77429.01,23.8,-0.8929,0.00022,5.11817]
[1777149886851,30.73,77426.29,23.8,-0.89343,0.00022,5.09962]
[1777149887858,30.73,77424.92,23.8,-0.89372,0.00022,5.08967]
[1777149892894,30.74,77424.7,23.8,-0.89371,0.00022,5.08987]
[1777149899943,30.75,77424.84,23.8,-0.8936,0.00022,5.09393]
[1777149912028,30.77,77424.85,23.8,-0.89346,0.00022,5.09856]
[1777149919075,30.78,77426.86,23.8,-0.89295,0.00022,5.11629]
[1777149921089,30.78,77428.52,23.8,-0.89257,0.00022,5.12946]
[1777149923104,30.79,77430.38,23.8,-0.89215,0.00022,5.1441]
[1777149924111,30.79,77432.01,23.8,-0.89179,0.00022,5.15668]
[1777149929146,30.79,77432.47,23.8,-0.89165,0.00022,5.16157]
[1777149935188,30.8,77432.0,23.8,-0.89187,0.00022,5.15]
[1777149940223,30.8,77432.7,23.8,-0.89168,0.00022,5.15662]
[1777149945258,30.81,77432.56,23.8,-0.89167,0.00022,5.15688]
[1777149955328,30.82,77432.56,23.8,-0.8916,0.00022,5.15942]
[1777149961370,30.82,77433.12,23.8,-0.89143,0.00022,5.16511]
[1777149966405,30.83,77433.96,23.8,-0.89122,0.00022,5.17258]
[1777149973454,30.84,77433.25,23.8,-0.89132,0.00022,5.16884]
[1777149981510,30.84,77433.38,23.8,-0.89125,0.00022,5.17127]
[1777149987552,30.84,77433.34,23.8,-0.89124,0.00022,5.17158]
[1777149995608,30.85,77433.4,23.8,-0.89135,0.00022,5.16409]
[1777150009707,30.86,77432.4,23.8,-0.89147,0.00022,5.15987]
[1777150014742,30.87,77428.91,23.8,-0.8922,0.00022,5.13483]
[1777150015748,30.87,77427.75,23.8,-0.89244,0.00022,5.1264]
[1777150020784,30.87,77427.49,23.8,-0.89245,0.00022,5.12589]
[1777150029847,30.88,77427.45,23.8,-0.89245,0.00022,5.12611]
[1777150032869,30.87,77429.16,23.8,-0.89209,0.00022,5.13856]
[1777150037903,30.87,77429.9,23.8,-0.89194,0.00022,5.14384]
[1777150043954,30.87,77429.9,23.8,-0.89196,0.00022,5.14303]
[1777150048990,30.87,77430.4,23.8,-0.89187,0.00022,5.14616]
[1777150056042,30.86,77430.62,23.8,-0.89202,0.00022,5.1373]
[1777150065538,30.86,77430.33,23.8,-0.89209,0.00022,5.13491]
[1777150066542,30.86,77430.33,23.8,-0.89211,0.00022,5.134]
[1777150073191,30.86,77430.3,23.8,-0.89215,0.00022,5.13277]
[1777150079233,30.86,77430.54,23.8,-0.89209,0.00022,5.13463]
[1777150081247,30.86,77431.74,23.8,-0.89182,0.00022,5.14423]
[1777150082253,30.86,77433.06,23.8,-0.89152,0.00022,5.15442]
[1777150087289,30.87,77433.02,23.8,-0.89149,0.00022,5.1554]
[1777150095345,30.87,77433.19,23.8,-0.89145,0.00022,5.15694]
[1777150101387,30.86,77434.18,23.8,-0.89125,0.00022,5.16369]
[1777150107429,30.87,77433.38,23.8,-0.89141,0.00022,5.15825]
[1777150112463,30.86,77433.65,23.8,-0.89155,0.00022,5.14958]
[1777150114115,30.86,77433.51,23.8,-0.89159,0.00022,5.14835]
[1777150115095,30.86,77433.51,23.8,-0.89159,0.00022,5.14835]
[1777150120520,30.86,77433.52,23.8,-0.89162,0.00022,5.14715]
[1777150125555,30.85,77433.51,23.8,-0.89165,0.00022,5.14616]
[1777150130592,30.85,77434.33,23.8,-0.8915,0.00022,5.15142]
[1777150136634,30.84,77434.72,23.8,-0.89145,0.00022,5.15322]
[1777150143682,30.85,77434.73,23.8,-0.89143,0.00022,5.1537]
[1777150148718,30.85,77434.25,23.8,-0.8915,0.00022,5.15131]
[1777150151494,30.85,77434.25,23.8,-0.8915,0.00022,5.15131]
[1777150152494,30.85,77434.25,23.8,-0.89148,0.00022,5.15204]
[1777150159795,30.86,77433.97,23.8,-0.89148,0.00022,5.15188]
[1777150161574,30.86,77433.97,23.8,-0.89148,0.00022,5.15188]
[1777150162595,30.86,77434.16,23.8,-0.89143,0.00022,5.15379]
[1777150168953,30.88,77434.34,23.8,-0.89124,0.00022,5.16034]
[1777150169997,30.91,77434.34,23.8,-0.89104,0.00022,5.167]
[1777150172887,30.94,77435.0,23.8,-0.89083,0.00022,5.17043]
[1777150177927,30.98,77435.46,23.8,-0.89044,0.00022,5.18353]
[1777150184976,30.99,77436.7,23.8,-0.89009,0.00022,5.19566]
[1777150187997,31.01,77435.21,23.8,-0.89028,0.00022,5.18928]
[1777150193031,31.04,77433.76,23.8,-0.8904,0.00022,5.18503]
[1777150196053,31.04,77431.74,23.8,-0.89082,0.00022,5.17042]
[1777150202095,31.04,77432.1,23.8,-0.89071,0.00022,5.17424]
[1777150207137,31.05,77431.35,23.8,-0.89085,0.00022,5.16956]
[1777150213179,31.05,77431.25,23.8,-0.89083,0.00022,5.17003]
[1777150217206,31.05,77428.9,23.8,-0.89132,0.00022,5.15333]
[1777150221235,31.06,77430.23,23.8,-0.891,0.00022,5.16421]
[1777150226271,31.06,77431.1,23.8,-0.89078,0.00022,5.1719]
[1777150233319,31.07,77429.96,23.8,-0.89114,0.00022,5.15552]
[1777150238355,31.07,77430.13,23.8,-0.89107,0.00022,5.15808]
[1777150243391,31.08,77430.34,23.8,-0.89099,0.00022,5.16067]
[1777150248426,31.08,77430.17,23.8,-0.89099,0.00022,5.16094]
[1777150255476,31.09,77430.39,23.8,-0.89088,0.00022,5.1644]
[1777150262525,31.1,77430.32,23.8,-0.89086,0.00022,5.16514]
[1777150263532,31.1,77432.55,23.8,-0.89038,0.00022,5.18179]
[1777150264539,31.1,77435.69,23.8,-0.88969,0.00022,5.20525]
[1777150266553,31.1,77437.14,23.8,-0.88938,0.00022,5.21596]
[1777150271588,31.09,77438.12,23.8,-0.88917,0.00022,5.22285]
[1777150276623,31.09,77437.63,23.8,-0.8893,0.00022,5.21868]
[1777150284678,31.09,77437.33,23.8,-0.88939,0.00022,5.21569]
[1777150289714,31.09,77438.18,23.8,-0.88921,0.00022,5.22159]
[1777150296763,31.09,77437.31,23.8,-0.8896,0.00022,5.2046]
[1777150303812,31.08,77437.44,23.8,-0.88959,0.00022,5.205]
[1777150305045,31.08,77437.58,23.8,-0.88956,0.00022,5.20596]
[1777150306030,31.08,77437.58,23.8,-0.88956,0.00022,5.20596]
[1777150314855,31.08,77437.58,23.8,-0.88956,0.00022,5.20588]
[1777150315840,31.09,77437.58,23.8,-0.88952,0.00022,5.20728]
[1777150320932,31.09,77437.98,23.8,-0.8894,0.00022,5.21138]
[1777150321854,31.09,77437.98,23.8,-0.8894,0.00022,5.21138]
[1777150322896,31.09,77437.98,23.8,-0.8894,0.00022,5.21138]
[1777150328892,31.1,77438.22,23.8,-0.88931,0.00022,5.21423]
[1777150329897,31.1,77438.12,23.8,-0.88933,0.00022,5.21365]
[1777150341090,31.09,77437.87,23.8,-0.88943,0.00022,5.21044]
[1777150346126,31.09,77438.05,23.8,-0.88941,0.00022,5.21085]
[1777150352166,31.08,77437.5,23.8,-0.88974,0.00022,5.19583]
[1777150362237,31.09,77437.5,23.8,-0.88973,0.00022,5.19635]
[1777150368278,31.09,77437.78,23.8,-0.88963,0.00022,5.19962]
[1777150373678,31.09,77437.78,23.8,-0.88963,0.00022,5.19962]
[1777150386231,31.08,77437.74,23.8,-0.88968,0.00022,5.19787]
[1777150387270,31.07,77437.74,23.8,-0.88975,0.00022,5.19546]
[1777150395657,31.07,77437.74,23.8,-0.88976,0.00022,5.1953]
[1777150396697,31.07,77437.74,23.8,-0.8898,0.00022,5.19383]
[1777150403447,31.07,77437.95,23.8,-0.88978,0.00022,5.1946]
[1777150404450,31.06,77437.95,23.8,-0.88979,0.00022,5.19412]
[1777150409566,31.06,77437.92,23.8,-0.88983,0.00022,5.19294]
[1777150416615,31.06,77437.89,23.8,-0.89003,0.00022,5.18222]
[1777150423664,31.06,77438.48,23.8,-0.88986,0.00022,5.18814]
[1777150430713,31.07,77438.47,23.8,-0.88982,0.00022,5.18952]
[1777150436083,31.07,77438.7,23.8,-0.88975,0.00022,5.19186]
[1777150437095,31.07,77438.7,23.8,-0.88973,0.00022,5.19227]
[1777150442797,31.08,77439.08,23.8,-0.88961,0.00022,5.19653]
[1777150443141,31.08,77439.08,23.8,-0.88961,0.00022,5.19653]
[1777150444118,31.08,77439.0,23.8,-0.88962,0.00022,5.19612]
[1777150449847,31.08,77438.97,23.8,-0.88959,0.00022,5.19708]
[1777150450145,31.08,77438.97,23.8,-0.88959,0.00022,5.19708]
[1777150451159,31.08,77439.07,23.8,-0.88957,0.00022,5.19802]
[1777150460778,31.09,77439.02,23.8,-0.88955,0.00022,5.19861]
[1777150461782,31.09,77439.02,23.8,-0.88952,0.00022,5.19957]
[1777150466966,31.1,77440.06,23.8,-0.88926,0.00022,5.20849]
[1777150472002,31.1,77443.28,23.8,-0.88869,0.00022,5.22373]
[1777150473008,31.1,77446.05,23.8,-0.88808,0.00022,5.24468]
[1777150480056,31.1,77447.02,23.8,-0.88784,0.00022,5.25276]
[1777150485092,31.11,77447.33,23.8,-0.88775,0.00022,5.25558]
[1777150490126,31.11,77448.96,23.8,-0.88738,0.00022,5.26829]
[1777150495162,31.11,77449.33,23.8,-0.88728,0.00022,5.27142]
[1777150500197,31.11,77449.68,23.8,-0.88719,0.00022,5.27437]
[1777150505651,31.11,77450.63,23.8,-0.88698,0.00022,5.28173]
[1777150510093,31.11,77450.71,23.8,-0.88695,0.00022,5.28247]
[1777150511098,31.11,77450.57,23.8,-0.88698,0.00022,5.28151]
[1777150525372,31.11,77450.79,23.8,-0.88691,0.00022,5.28383]
[1777150530423,31.12,77451.19,23.8,-0.88682,0.00022,5.28702]
[1777150534796,31.12,77451.73,23.8,-0.88687,0.00022,5.28131]
[1777150535783,31.12,77451.73,23.8,-0.88687,0.00022,5.28141]
[1777150536459,31.12,77451.73,23.8,-0.88687,0.00022,5.28145]
[1777150537495,31.12,77451.73,23.8,-0.88687,0.00022,5.28145]
[1777150546643,31.12,77452.22,23.8,-0.88675,0.00022,5.28527]
[1777150547751,31.12,77452.22,23.8,-0.88674,0.00022,5.28557]
[1777150555582,31.12,77452.76,23.8,-0.88662,0.00022,5.28988]
[1777150564645,31.12,77453.39,23.8,-0.88647,0.00022,5.29468]
[1777150570688,31.12,77454.23,23.8,-0.88629,0.00022,5.30094]
[1777150575723,31.12,77454.68,23.8,-0.88619,0.00022,5.30421]
[1777150576729,31.12,77455.91,23.8,-0.88591,0.00023,5.31346]
[1777150581765,31.12,77456.23,23.8,-0.88585,0.00023,5.31563]
[1777150583778,31.12,77457.75,23.8,-0.88551,0.00023,5.32699]
[1777150588814,31.12,77458.07,23.8,-0.88545,0.00023,5.32902]
[1777150591835,31.11,77458.96,23.8,-0.88543,0.00023,5.32562]
[1777150596870,31.11,77459.77,23.8,-0.88526,0.00023,5.3313]
[1777150601905,31.11,77459.87,23.8,-0.88525,0.00023,5.33158]
[1777150603694,31.11,77460.44,23.8,-0.88513,0.00023,5.33579]
[1777150603918,31.11,77475.24,23.8,-0.88174,0.00023,5.44787]
[1777150604926,31.11,77479.26,23.8,-0.88083,0.00023,5.4778]
[1777150607329,31.1,77479.19,23.8,-0.88089,0.00023,5.47585]
[1777150612983,31.09,77479.63,23.8,-0.88084,0.00023,5.47748]
[1777150618019,31.09,77479.46,23.8,-0.88095,0.00023,5.47397]
[1777150623054,31.07,77480.23,23.8,-0.88087,0.00023,5.47647]
[1777150626074,31.06,77481.47,23.8,-0.88065,0.00023,5.48392]
[1777150632117,31.05,77483.52,23.8,-0.88028,0.00023,5.49592]
[1777150633123,31.05,77485.12,23.8,-0.87991,0.00023,5.50788]
[1777150634131,31.05,77488.03,23.8,-0.87924,0.00024,5.52984]
[1777150635138,31.05,77490.28,23.8,-0.87872,0.00024,5.54675]
[1777150641180,31.04,77491.74,23.8,-0.87844,0.00024,5.55589]
[1777150647222,31.03,77491.79,23.8,-0.87849,0.00024,5.55422]
[1777150651250,31.02,77493.64,23.8,-0.87827,0.00024,5.55711]
[1777150656285,31.02,77493.71,23.8,-0.87831,0.00024,5.55595]
[1777150660293,31.02,77493.71,23.8,-0.87831,0.00024,5.55595]
[1777150660373,31.01,77493.73,23.8,-0.87835,0.00024,5.55478]
[1777150661296,31.01,77493.73,23.8,-0.87835,0.00024,5.55478]
[1777150661340,31.01,77493.72,23.8,-0.87836,0.00024,5.55438]
[1777150665186,31.0,77494.86,23.8,-0.87813,0.00024,5.56181]
[1777150666375,31.0,77499.99,23.8,-0.87692,0.00024,5.60087]
[1777150668389,31.0,77502.09,23.8,-0.87644,0.00024,5.61626]
[1777150669396,31.0,77503.37,23.8,-0.87615,0.00024,5.62571]
[1777150674430,30.99,77503.89,23.8,-0.87609,0.00024,5.62764]
[1777150679466,30.98,77504.03,23.8,-0.87612,0.00024,5.62669]
[1777150684502,30.97,77503.89,23.8,-0.87622,0.00024,5.62362]
[1777150690778,30.97,77504.0,23.8,-0.87621,0.00024,5.62368]
[1777150701621,30.95,77504.35,23.8,-0.87631,0.00024,5.62067]
[1777150708221,30.95,77504.35,23.8,-0.87631,0.00024,5.62067]
[1777150708343,30.94,77504.35,23.8,-0.87639,0.00024,5.61807]
[1777150709396,30.94,77504.35,23.8,-0.87639,0.00024,5.61807]
[1777150709435,30.93,77504.35,23.8,-0.8764,0.00024,5.6177]
[1777150714717,30.93,77500.75,23.8,-0.8775,0.00024,5.57818]
[1777150716731,30.92,77497.98,23.8,-0.87818,0.00024,5.5562]
[1777150721766,30.92,77497.11,23.8,-0.87843,0.00024,5.54807]
[1777150728781,30.91,77496.93,23.8,-0.87851,0.00024,5.54559]
[1777150735865,30.9,77497.0,23.8,-0.87859,0.00024,5.54317]
[1777150741222,30.9,77496.86,23.8,-0.87863,0.00024,5.54182]
[1777150746942,30.89,77498.28,23.8,-0.87837,0.00024,5.55005]
[1777150751977,30.88,77498.74,23.8,-0.87831,0.00024,5.5522]
[1777150759030,30.88,77498.92,23.8,-0.87833,0.00024,5.55164]
[1777150769598,30.87,77498.92,23.8,-0.87834,0.00024,5.55108]
[1777150775142,30.86,77499.06,23.8,-0.87861,0.00024,5.53839]
[1777150780177,30.85,77498.7,23.8,-0.87873,0.00024,5.53433]
[1777150784487,30.85,77498.56,23.8,-0.87878,0.00024,5.53274]
[1777150785501,30.85,77498.56,23.8,-0.8788,0.00024,5.53224]
[1777150791254,30.84,77498.52,23.8,-0.87886,0.00024,5.53019]
[1777150791530,30.84,77498.52,23.8,-0.87886,0.00024,5.53019]
[1777150792538,30.84,77498.56,23.8,-0.87886,0.00024,5.53025]
[1777150798561,30.84,77498.56,23.8,-0.87888,0.00024,5.52951]
[1777150799598,30.84,77498.56,23.8,-0.87891,0.00024,5.52877]
[1777150812405,30.82,77499.06,23.8,-0.87889,0.00024,5.5292]
[1777150819311,30.82,77499.06,23.8,-0.87892,0.00024,5.52823]
[1777150825496,30.81,77499.83,23.8,-0.87881,0.00024,5.53202]
[1777150835566,30.8,77499.83,23.8,-0.87906,0.00024,5.51963]
[1777150840601,30.8,77499.74,23.8,-0.87912,0.00024,5.51779]
[1777150852280,30.79,77499.79,23.8,-0.87914,0.00024,5.51728]
[1777150857726,30.78,77500.84,23.8,-0.87898,0.00024,5.52252]
[1777150865784,30.77,77501.01,23.8,-0.87899,0.00024,5.52203]
[1777150872833,30.77,77501.49,23.8,-0.87893,0.00024,5.52418]
[1777150882903,30.76,77501.49,23.8,-0.879,0.00024,5.52195]
[1777150889803,30.76,77501.49,23.8,-0.879,0.00024,5.52195]
[1777150890805,30.75,77501.49,23.8,-0.87904,0.00024,5.52042]
[1777150896823,30.75,77501.49,23.8,-0.87925,0.00024,5.50961]
[1777150897899,30.75,77501.49,23.8,-0.87927,0.00024,5.509]
[1777150903045,30.74,77501.49,23.8,-0.87931,0.00024,5.5076]
[1777150908081,30.74,77502.09,23.8,-0.8792,0.00024,5.51125]
[1777150913116,30.73,77502.99,23.8,-0.87902,0.00024,5.51717]
[1777150918150,30.73,77503.57,23.8,-0.87891,0.00024,5.52062]
[1777150921172,30.72,77507.97,23.8,-0.87788,0.00024,5.55404]
[1777150921727,30.72,77507.97,23.8,-0.87788,0.00024,5.55404]
[1777150921759,30.72,77507.97,23.8,-0.87788,0.00024,5.55404]
[1777150922278,30.72,77507.97,23.8,-0.87788,0.00024,5.55404]
[1777150922343,30.72,77516.5,23.8,-0.87582,0.00024,5.61997]
[1777150923190,30.72,77529.96,23.8,-0.87253,0.00025,5.72447]
[1777150924196,30.72,77530.65,23.8,-0.87237,0.00025,5.72938]
[1777150925513,30.72,77534.31,23.8,-0.87148,0.00025,5.75749]
[1777150925769,30.72,77534.31,23.8,-0.87148,0.00025,5.75749]
[1777150926211,30.71,77537.26,23.8,-0.87077,0.00025,5.77965]
[1777150927218,30.71,77539.08,23.8,-0.87034,0.00025,5.79334]
[1777150928225,30.71,77542.67,23.8,-0.86945,0.00025,5.8209]
[1777150933260,30.7,77538.76,23.8,-0.87053,0.00025,5.78721]
[1777150934267,30.7,77536.65,23.8,-0.87108,0.00025,5.77011]
[1777150940309,30.68,77536.4,23.8,-0.87125,0.00025,5.76481]
[1777150945344,30.67,77537.11,23.8,-0.87116,0.00025,5.76758]
[1777150954407,30.65,77537.11,23.8,-0.87151,0.00025,5.75239]
[1777150964476,30.63,77537.11,23.8,-0.87169,0.00025,5.74678]
[1777150968505,30.62,77539.9,23.8,-0.87107,0.00025,5.76642]
[1777150970519,30.61,77541.14,23.8,-0.87079,0.00025,5.77497]
[1777150975553,30.6,77541.6,23.8,-0.87077,0.00025,5.77563]
[1777150980588,30.59,77541.0,23.8,-0.87102,0.00025,5.76796]
[1777150981596,30.59,77539.67,23.8,-0.87137,0.00025,5.75694]
[1777150988645,30.57,77539.78,23.8,-0.87147,0.00025,5.75388]
[1777150997722,30.55,77539.73,23.8,-0.87164,0.00025,5.74849]
[1777151006787,30.53,77540.23,23.8,-0.87168,0.00025,5.74742]
[1777151008801,30.52,77537.77,23.8,-0.87233,0.00025,5.72696]
[1777151019878,30.5,77537.54,23.8,-0.87275,0.00025,5.70943]
[1777151025920,30.49,77531.28,23.8,-0.8744,0.00025,5.65722]
[1777151027933,30.48,77529.96,23.8,-0.87476,0.00025,5.64598]
[1777151030781,30.48,77529.87,23.8,-0.87479,0.00025,5.64485]
[1777151036997,30.47,77530.67,23.8,-0.8747,0.00025,5.64781]
[1777151042159,30.46,77530.66,23.8,-0.87476,0.00025,5.64607]
[1777151042207,30.46,77532.63,23.8,-0.87428,0.00025,5.66113]
[1777151043043,30.46,77544.47,23.8,-0.87134,0.00025,5.7539]
[1777151045058,30.46,77545.15,23.8,-0.8712,0.00025,5.75829]
[1777151045876,30.46,77545.15,23.8,-0.8712,0.00025,5.75829]
[1777151051099,30.44,77544.24,23.8,-0.87153,0.00025,5.74779]
[1777151056134,30.43,77542.87,23.8,-0.87197,0.00025,5.7343]
[1777151061172,30.42,77542.52,23.8,-0.87215,0.00025,5.72842]
[1777151067213,30.41,77543.03,23.8,-0.87212,0.00025,5.7294]
[1777151068563,30.41,77543.03,23.8,-0.87212,0.00025,5.7294]
[1777151068624,30.4,77528.38,23.8,-0.87578,0.00025,5.61356]
[1777151069234,30.4,77516.52,23.8,-0.87869,0.00024,5.52027]
[1777151070241,30.4,77519.49,23.8,-0.87798,0.00024,5.54327]
[1777151071248,30.4,77523.8,23.8,-0.87711,0.00024,5.56675]
[1777151072038,30.4,77523.8,23.8,-0.87711,0.00024,5.56675]
[1777151072254,30.4,77526.3,23.8,-0.87651,0.00025,5.58606]
[1777151076282,30.39,77528.65,23.8,-0.87597,0.00025,5.60322]
[1777151077290,30.39,77531.67,23.8,-0.87524,0.00025,5.62661]
[1777151084339,30.38,77527.05,23.8,-0.87646,0.00025,5.58772]
[1777151088367,30.38,77525.1,23.8,-0.87698,0.00024,5.57119]
[1777151093402,30.37,77524.47,23.8,-0.87718,0.00024,5.56486]
[1777151098436,30.37,77525.54,23.8,-0.87696,0.00024,5.57191]
[1777151102465,30.36,77470.32,23.8,-0.89001,0.00023,5.14225]
[1777151104479,30.36,77471.15,23.8,-0.8898,0.00023,5.14924]
[1777151113542,30.36,77469.81,23.8,-0.89014,0.00023,5.13761]
[1777151114549,30.36,77466.77,23.8,-0.89083,0.00023,5.11418]
[1777151123194,30.36,77466.59,23.8,-0.89089,0.00023,5.11226]
[1777151123612,30.35,77461.22,23.8,-0.89212,0.00022,5.07049]
[1777151124194,30.35,77461.22,23.8,-0.89212,0.00022,5.07049]
[1777151124619,30.35,77458.4,23.8,-0.89275,0.00022,5.04889]
[1777151127649,30.35,77459.37,23.8,-0.89254,0.00022,5.0562]
[1777151127669,30.35,77463.6,23.8,-0.8916,0.00022,5.08829]
[1777151128647,30.35,77518.86,23.8,-0.8787,0.00024,5.51578]
[1777151129654,30.35,77518.75,23.8,-0.87875,0.00024,5.51419]
[1777151135696,30.34,77519.63,23.8,-0.87881,0.00024,5.50803]
[1777151142746,30.33,77519.65,23.8,-0.87883,0.00024,5.50761]
[1777151144418,30.33,77519.65,23.8,-0.87887,0.00024,5.5062]
[1777151145443,30.33,77519.65,23.8,-0.87889,0.00024,5.50566]
[1777151145532,30.32,77519.65,23.8,-0.87891,0.00024,5.50498]
[1777151147274,30.32,77519.65,23.8,-0.87891,0.00024,5.50498]
[1777151153825,30.3,77520.36,23.8,-0.8789,0.00024,5.50521]
[1777151158859,30.29,77520.41,23.8,-0.87899,0.00024,5.50234]
[1777151164477,30.28,77520.54,23.8,-0.87904,0.00024,5.50077]
[1777151165472,30.27,77520.51,23.8,-0.87909,0.00024,5.49927]
[1777151165909,30.27,77521.94,23.8,-0.87876,0.00024,5.50986]
[1777151170944,30.26,77520.97,23.8,-0.87906,0.00024,5.50031]
[1777151172274,30.26,77520.97,23.8,-0.87906,0.00024,5.50031]
[1777151173298,30.26,77520.97,23.8,-0.87907,0.00024,5.49987]
[1777151177994,30.26,77522.27,23.8,-0.87879,0.00024,5.50902]
[1777151179336,30.26,77522.27,23.8,-0.87879,0.00024,5.50902]
[1777151180326,30.26,77522.59,23.8,-0.87873,0.00024,5.51109]
[1777151186392,30.25,77522.4,23.8,-0.87881,0.00024,5.50852]
[1777151186479,30.25,77521.15,23.8,-0.87912,0.00024,5.49829]
[1777151187387,30.25,77521.15,23.8,-0.87912,0.00024,5.49829]
[1777151187475,30.25,77522.36,23.8,-0.87883,0.00024,5.50758]
[1777151193100,30.24,77522.5,23.8,-0.87902,0.00024,5.49761]
[1777151199142,30.24,77522.48,23.8,-0.87906,0.00024,5.49628]
[1777151202163,30.24,77520.11,23.8,-0.87966,0.00024,5.47669]
[1777151207198,30.22,77520.34,23.8,-0.8797,0.00024,5.4756]
[1777151214247,30.21,77520.34,23.8,-0.87982,0.00024,5.47163]
[1777151219282,30.2,77521.15,23.8,-0.87971,0.00024,5.47519]
[1777151224317,30.19,77521.62,23.8,-0.87965,0.00024,5.47731]
[1777151229355,30.19,77521.57,23.8,-0.87969,0.00024,5.47601]
[1777151234390,30.18,77521.36,23.8,-0.87976,0.00024,5.47362]
[1777151237411,30.18,77530.09,23.8,-0.87766,0.00025,5.54151]
[1777151238418,30.18,77532.57,23.8,-0.87706,0.00025,5.56043]
[1777151243453,30.17,77532.22,23.8,-0.87726,0.00025,5.55436]
[1777151245467,30.16,77533.39,23.8,-0.87701,0.00025,5.56229]
[1777151246474,30.16,77541.44,23.8,-0.87503,0.00025,5.62533]
[1777151247480,30.16,77543.54,23.8,-0.87452,0.00025,5.64164]
[1777151248799,30.16,77543.54,23.8,-0.87452,0.00025,5.64164]
[1777151249494,30.15,77548.25,23.8,-0.87337,0.00025,5.67792]
[1777151250502,30.15,77549.46,23.8,-0.87308,0.00025,5.68713]
[1777151253523,30.15,77547.02,23.8,-0.87391,0.00025,5.65647]
[1777151258558,30.14,77547.49,23.8,-0.87385,0.00025,5.65833]
[1777151263593,30.12,77547.26,23.8,-0.87402,0.00025,5.65304]
[1777151269635,30.11,77547.7,23.8,-0.87403,0.00025,5.65273]
[1777151274670,30.1,77541.34,23.8,-0.87568,0.00025,5.60041]
[1777151275677,30.1,77535.74,23.8,-0.8771,0.00025,5.55534]
[1777151276684,30.1,77534.26,23.8,-0.87748,0.00025,5.54299]
[1777151279705,30.09,77535.5,23.8,-0.87724,0.00025,5.55094]
[1777151281719,30.08,77537.4,23.8,-0.87681,0.00025,5.56471]
[1777151287761,30.07,77535.06,23.8,-0.87751,0.00025,5.54229]
[1777151288767,30.07,77533.79,23.8,-0.87784,0.00025,5.53161]
[1777151291789,30.06,77532.33,23.8,-0.87826,0.00025,5.51823]
[1777151294810,30.05,77530.96,23.8,-0.87865,0.00025,5.50565]
[1777151299845,30.04,77529.11,23.8,-0.87919,0.00025,5.4882]
[1777151301859,30.04,77527.7,23.8,-0.87957,0.00024,5.47598]
[1777151306894,30.03,77527.35,23.8,-0.87974,0.00024,5.47063]
[1777151311928,30.02,77526.73,23.8,-0.88015,0.00024,5.45316]
[1777151312936,30.01,77524.7,23.8,-0.88066,0.00024,5.43664]
[1777151318978,30.0,77525.2,23.8,-0.88063,0.00024,5.43777]
[1777151321355,30.0,77525.2,23.8,-0.88063,0.00024,5.43777]
[1777151322395,30.0,77525.2,23.8,-0.88066,0.00024,5.43683]
[1777151322523,30.0,77525.2,23.8,-0.88066,0.00024,5.43683]
[1777151329050,29.98,77525.01,23.8,-0.88082,0.00024,5.43163]
[1777151334085,29.98,77525.49,23.8,-0.88077,0.00024,5.43313]
[1777151339121,29.97,77525.3,23.8,-0.88089,0.00024,5.42936]
[1777151344156,29.96,77525.98,23.8,-0.88079,0.00024,5.43247]
[1777151350198,29.95,77526.28,23.8,-0.8808,0.00024,5.43214]
[1777151358254,29.93,77525.88,23.8,-0.88101,0.00024,5.42541]
[1777151364296,29.92,77529.09,23.8,-0.88031,0.00024,5.44821]
[1777151365303,29.92,77533.16,23.8,-0.87933,0.00025,5.48001]
[1777151370337,29.91,77533.28,23.8,-0.87938,0.00025,5.47844]
[1777151375373,29.9,77531.97,23.8,-0.87996,0.00025,5.45556]
[1777151381415,29.89,77530.95,23.8,-0.88029,0.00025,5.44467]
[1777151387456,29.88,77531.61,23.8,-0.88022,0.00025,5.44719]
[1777151396520,29.86,77531.67,23.8,-0.88034,0.00025,5.44322]
[1777151401555,29.85,77531.59,23.8,-0.88043,0.00025,5.44039]
[1777151406590,29.85,77531.71,23.8,-0.88047,0.00025,5.43918]
[1777151412632,29.83,77532.06,23.8,-0.88046,0.00025,5.43939]
[1777151417667,29.83,77532.05,23.8,-0.88053,0.00025,5.43718]
[1777151424961,29.82,77531.99,23.8,-0.8806,0.00025,5.43502]
[1777151425941,29.82,77531.99,23.8,-0.88064,0.00025,5.43376]
[1777151431765,29.8,77531.94,23.8,-0.88092,0.00025,5.42043]
[1777151436800,29.8,77531.7,23.8,-0.88104,0.00024,5.41654]
[1777151441835,29.79,77531.74,23.8,-0.88108,0.00024,5.41533]
[1777151445950,29.79,77531.85,23.8,-0.88106,0.00024,5.41584]
[1777151446959,29.79,77531.86,23.8,-0.88106,0.00024,5.41598]
[1777151447054,29.79,77530.63,23.8,-0.88136,0.00024,5.40624]
[1777151447642,29.79,77530.63,23.8,-0.88136,0.00024,5.40624]
[1777151448636,29.79,77530.65,23.8,-0.88135,0.00024,5.40644]
[1777151453919,29.79,77530.41,23.8,-0.8814,0.00024,5.40479]
[1777151455458,29.79,77530.42,23.8,-0.8814,0.00024,5.40492]
[1777151456467,29.79,77530.53,23.8,-0.88137,0.00024,5.40584]
[1777151460969,29.79,77531.64,23.8,-0.88109,0.00024,5.41486]
[1777151468987,29.79,77532.29,23.8,-0.88094,0.00025,5.41971]
[1777151470694,29.78,77532.3,23.8,-0.881,0.00025,5.41782]
[1777151476094,29.77,77532.11,23.8,-0.88111,0.00024,5.41441]
[1777151477728,29.77,77532.22,23.8,-0.88109,0.00025,5.4149]
[1777151478796,29.77,77532.22,23.8,-0.88111,0.00025,5.41452]
[1777151479059,29.77,77532.22,23.8,-0.88111,0.00025,5.41452]
[1777151480045,29.77,77532.22,23.8,-0.88112,0.00025,5.41413]
[1777151485158,29.77,77532.38,23.8,-0.88111,0.00025,5.41437]
[1777151490193,29.77,77537.0,23.8,-0.87997,0.00025,5.4513]
[1777151491199,29.77,77539.36,23.8,-0.87957,0.00025,5.46004]
[1777151497242,29.77,77539.39,23.8,-0.87957,0.00025,5.4601]
[1777151504830,29.77,77539.39,23.8,-0.87957,0.00025,5.46003]
[1777151505832,29.76,77538.83,23.8,-0.87972,0.00025,5.45533]
[1777151511340,29.76,77539.21,23.8,-0.87963,0.00025,5.45807]
[1777151518389,29.76,77539.24,23.8,-0.87964,0.00025,5.45791]
[1777151520403,29.76,77541.75,23.8,-0.87902,0.00025,5.47781]
[1777151521410,29.76,77543.04,23.8,-0.8787,0.00025,5.48802]
[1777151522417,29.76,77544.27,23.8,-0.8784,0.00025,5.49773]
[1777151527455,29.76,77543.91,23.8,-0.87851,0.00025,5.49427]
[1777151532490,29.76,77543.98,23.8,-0.87851,0.00025,5.49425]
[1777151539539,29.75,77543.98,23.8,-0.87853,0.00025,5.49344]
[1777151544574,29.75,77544.24,23.8,-0.87849,0.00025,5.49492]
[1777151549610,29.75,77544.4,23.8,-0.87846,0.00025,5.4956]
[1777151550617,29.75,77547.72,23.8,-0.87764,0.00025,5.52203]
[1777151551624,29.75,77549.29,23.8,-0.87743,0.00025,5.52439]
[1777151553271,29.75,77549.24,23.8,-0.87745,0.00025,5.52383]
[1777151555652,29.75,77547.52,23.8,-0.8779,0.00025,5.50958]
[1777151560687,29.74,77546.58,23.8,-0.87816,0.00025,5.50124]
[1777151567735,29.74,77546.67,23.8,-0.87816,0.00025,5.50102]
[1777151572771,29.74,77547.47,23.8,-0.87799,0.00025,5.50675]
[1777151580827,29.73,77546.61,23.8,-0.87823,0.00025,5.4988]
[1777151581835,29.73,77545.04,23.8,-0.87863,0.00025,5.48611]
[1777151582842,29.73,77539.28,23.8,-0.88006,0.00025,5.44001]
[1777151583849,29.73,77537.34,23.8,-0.88055,0.00025,5.42449]
[1777151586870,29.73,77536.2,23.8,-0.88083,0.00025,5.41532]
[1777151590898,29.73,77534.1,23.8,-0.88135,0.00025,5.39852]
[1777151595933,29.73,77532.8,23.8,-0.88166,0.00024,5.38825]
[1777151599961,29.73,77531.28,23.8,-0.88203,0.00024,5.37631]
[1777151604996,29.73,77529.94,23.8,-0.88235,0.00024,5.36592]
[1777151606003,29.73,77526.83,23.8,-0.88312,0.00024,5.34087]
[1777151609024,29.73,77525.28,23.8,-0.88352,0.00024,5.32765]
[1777151611038,29.72,77522.79,23.8,-0.88433,0.00024,5.2973]
[1777151613052,29.72,77520.8,23.8,-0.88482,0.00024,5.28104]
[1777151616073,29.72,77519.7,23.8,-0.88511,0.00024,5.27165]
[1777151619094,29.72,77518.28,23.8,-0.88547,0.00024,5.25976]
[1777151624129,29.71,77518.23,23.8,-0.88551,0.00024,5.25829]
[1777151626143,29.71,77516.9,23.8,-0.88584,0.00024,5.24737]
[1777151629164,29.71,77515.16,23.8,-0.88628,0.00024,5.23305]
[1777151633192,29.71,77514.03,23.8,-0.88657,0.00024,5.22346]
[1777151636213,29.7,77511.66,23.8,-0.88714,0.00024,5.20428]
[1777151640241,29.7,77510.35,23.8,-0.88747,0.00024,5.19342]
[1777151645276,29.7,77510.04,23.8,-0.88756,0.00024,5.19035]
[1777151647290,29.7,77507.49,23.8,-0.88817,0.00024,5.17005]
[1777151652325,29.7,77507.2,23.8,-0.88826,0.00024,5.16729]
[1777151655346,29.7,77509.12,23.8,-0.88781,0.00024,5.18211]
[1777151656352,29.7,77514.99,23.8,-0.88641,0.00024,5.22868]
[1777151657360,29.7,77516.09,23.8,-0.88615,0.00024,5.23718]
[1777151662395,29.69,77516.33,23.8,-0.88611,0.00024,5.23852]
[1777151664411,29.7,77517.81,23.8,-0.88574,0.00024,5.25068]
[1777151669446,29.7,77517.17,23.8,-0.88586,0.00024,5.24672]
[1777151675488,29.71,77516.69,23.8,-0.88612,0.00024,5.2343]
[1777151678065,29.71,77516.69,23.8,-0.88612,0.00024,5.2343]
[1777151678509,29.71,77521.79,23.8,-0.88487,0.00024,5.27531]
[1777151680280,29.71,77523.53,23.8,-0.88444,0.00024,5.28941]
[1777151681738,29.71,77522.87,23.8,-0.8846,0.00024,5.28419]
[1777151687572,29.71,77522.79,23.8,-0.88459,0.00024,5.28471]
[1777151691085,29.71,77522.79,23.8,-0.88459,0.00024,5.28471]
[1777151692096,29.72,77523.7,23.8,-0.88435,0.00024,5.29256]
[1777151693779,29.72,77522.92,23.8,-0.88453,0.00024,5.28655]
[1777151701670,29.72,77522.32,23.8,-0.88463,0.00024,5.28329]
[1777151702677,29.72,77523.88,23.8,-0.88425,0.00024,5.29581]
[1777151707712,29.73,77523.22,23.8,-0.88438,0.00024,5.29139]
[1777151712747,29.73,77523.32,23.8,-0.88433,0.00024,5.29297]
[1777151717783,29.73,77522.86,23.8,-0.88442,0.00024,5.29013]
[1777151722210,29.73,77523.58,23.8,-0.88423,0.00024,5.29631]
[1777151723268,29.74,77523.68,23.8,-0.8842,0.00024,5.29742]
[1777151729868,29.74,77523.63,23.8,-0.88417,0.00024,5.29825]
[1777151734902,29.74,77523.59,23.8,-0.88434,0.00024,5.2887]
[1777151736291,29.74,77523.59,23.8,-0.88434,0.00024,5.2887]
[1777151737299,29.74,77523.46,23.8,-0.88437,0.00024,5.28783]
[1777151746987,29.75,77524.62,23.8,-0.88403,0.00024,5.29881]
[1777151752022,29.75,77524.98,23.8,-0.88392,0.00024,5.3024]
[1777151753603,29.75,77524.76,23.8,-0.88397,0.00024,5.30081]
[1777151754614,29.76,77524.77,23.8,-0.88396,0.00024,5.30103]
[1777151756049,29.76,77529.25,23.8,-0.88287,0.00024,5.33681]
[1777151758064,29.76,77531.75,23.8,-0.88225,0.00024,5.35683]
[1777151763098,29.76,77533.23,23.8,-0.88188,0.00024,5.36893]
[1777151766120,29.76,77534.47,23.8,-0.88157,0.00025,5.37894]
[1777151771155,29.76,77534.6,23.8,-0.88153,0.00025,5.3802]
[1777151776190,29.76,77534.48,23.8,-0.88155,0.00025,5.37948]
[1777151782232,29.76,77534.91,23.8,-0.88144,0.00025,5.38321]
[1777151787267,29.76,77534.98,23.8,-0.88141,0.00025,5.38402]
[1777151788568,29.76,77534.79,23.8,-0.88146,0.00025,5.38255]
[1777151789583,29.76,77534.84,23.8,-0.88144,0.00025,5.383]
[1777151799350,29.77,77532.34,23.8,-0.88222,0.00024,5.35365]
[1777151800358,29.77,77530.85,23.8,-0.88258,0.00024,5.3419]
[1777151805393,29.77,77530.21,23.8,-0.88272,0.00024,5.33733]
[1777151807407,29.77,77528.44,23.8,-0.88315,0.00024,5.32352]
[1777151812442,29.77,77528.49,23.8,-0.88312,0.00024,5.32455]
[1777151813728,29.77,77528.49,23.8,-0.88312,0.00024,5.32455]
[1777151814718,29.77,77528.49,23.8,-0.88311,0.00024,5.32467]
[1777151820842,29.77,77528.3,23.8,-0.88314,0.00024,5.32367]
[1777151821505,29.78,77523.12,23.8,-0.88438,0.00024,5.2832]
[1777151823519,29.78,77521.68,23.8,-0.88472,0.00024,5.27221]
[1777151829561,29.78,77521.39,23.8,-0.88476,0.00024,5.2707]
[1777151834596,29.78,77521.41,23.8,-0.88477,0.00024,5.27057]
[1777151839631,29.78,77521.36,23.8,-0.88477,0.00024,5.2703]
[1777151845673,29.77,77521.33,23.8,-0.88482,0.00024,5.2687]
[1777151853730,29.77,77520.07,23.8,-0.88534,0.00024,5.24781]
[1777151859275,29.77,77520.07,23.8,-0.88536,0.00024,5.24698]
[1777151860298,29.77,77520.35,23.8,-0.88531,0.00024,5.24879]
[1777151865814,29.76,77520.44,23.8,-0.88532,0.00024,5.24828]
[1777151870849,29.76,77520.23,23.8,-0.8854,0.00024,5.24562]
[1777151875884,29.75,77520.07,23.8,-0.88547,0.00024,5.24336]
[1777151880919,29.75,77520.59,23.8,-0.88538,0.00024,5.24648]
[1777151883940,29.75,77521.82,23.8,-0.8851,0.00024,5.2556]
[1777151888975,29.74,77522.08,23.8,-0.88507,0.00024,5.25659]
[1777151894010,29.74,77521.52,23.8,-0.88524,0.00024,5.25111]
[1777151899047,29.73,77521.35,23.8,-0.88532,0.00024,5.24856]
[1777151903265,29.73,77521.12,23.8,-0.88539,0.00024,5.24614]
[1777151904299,29.73,77521.3,23.8,-0.88535,0.00024,5.24737]
[1777151910124,29.73,77521.41,23.8,-0.88537,0.00024,5.24685]
[1777151916166,29.72,77520.43,23.8,-0.88582,0.00024,5.22796]
[1777151921201,29.72,77520.57,23.8,-0.88581,0.00024,5.22821]
[1777151926236,29.72,77520.51,23.8,-0.88586,0.00024,5.22687]
[1777151929342,29.72,77520.51,23.8,-0.88586,0.00024,5.22687]
[1777151930343,29.71,77520.51,23.8,-0.88587,0.00024,5.22636]
[1777151936306,29.71,77520.21,23.8,-0.88598,0.00024,5.22282]
[1777151950404,29.7,77520.14,23.8,-0.88607,0.00024,5.21999]
[1777151953583,29.7,77520.14,23.8,-0.88607,0.00024,5.21999]
[1777151954599,29.7,77520.18,23.8,-0.88608,0.00024,5.21967]
[1777151960474,29.69,77520.24,23.8,-0.88609,0.00024,5.21917]
[1777151968530,29.69,77520.17,23.8,-0.88615,0.00024,5.21736]
[1777151973565,29.69,77520.25,23.8,-0.88633,0.00024,5.2072]
[1777151979323,29.68,77520.67,23.8,-0.88625,0.00024,5.20992]
[1777151980309,29.68,77520.67,23.8,-0.88626,0.00024,5.20963]
[1777151986323,29.68,77520.59,23.8,-0.88629,0.00024,5.20856]
[1777151987325,29.68,77521.19,23.8,-0.88617,0.00024,5.21271]
[1777151992698,29.67,77521.14,23.8,-0.88621,0.00024,5.2114]
[1777151997733,29.67,77521.69,23.8,-0.8861,0.00024,5.21499]
[1777152001761,29.67,77523.02,23.8,-0.8858,0.00024,5.22489]
[1777152002768,29.67,77528.56,23.8,-0.88446,0.00024,5.26859]
[1777152003775,29.67,77531.34,23.8,-0.88379,0.00024,5.29042]
[1777152008810,29.66,77531.22,23.8,-0.88386,0.00024,5.2882]
[1777152012516,29.66,77531.44,23.8,-0.88382,0.00024,5.28945]
[1777152013552,29.66,77531.26,23.8,-0.88388,0.00024,5.28752]
[1777152020255,29.65,77531.43,23.8,-0.88388,0.00024,5.28767]
[1777152025930,29.65,77531.76,23.8,-0.88386,0.00024,5.28841]
[1777152026867,29.65,77531.76,23.8,-0.88386,0.00024,5.28841]
[1777152027848,29.65,77531.74,23.8,-0.88387,0.00024,5.28802]
[1777152033986,29.65,77531.45,23.8,-0.88413,0.00024,5.27532]
[1777152039023,29.65,77531.37,23.8,-0.88412,0.00024,5.27572]
[1777152042150,29.65,77531.37,23.8,-0.88412,0.00024,5.27572]
[1777152043196,29.65,77531.37,23.8,-0.8841,0.00024,5.27636]
[1777152050547,29.66,77531.47,23.8,-0.88404,0.00024,5.27842]
[1777152051596,29.66,77531.47,23.8,-0.88402,0.00024,5.27905]
[1777152053943,29.66,77532.2,23.8,-0.88383,0.00024,5.28526]
[1777152054936,29.66,77532.25,23.8,-0.88381,0.00024,5.28586]
[1777152061178,29.66,77532.2,23.8,-0.8838,0.00024,5.28601]
[1777152067220,29.67,77532.39,23.8,-0.88371,0.00024,5.28892]
[1777152068872,29.67,77532.5,23.8,-0.88368,0.00024,5.28999]
[1777152069895,29.67,77532.23,23.8,-0.88374,0.00024,5.28804]
[1777152072221,29.67,77532.29,23.8,-0.88373,0.00024,5.28852]
[1777152075209,29.67,77532.3,23.8,-0.88369,0.00024,5.2896]
[1777152080337,29.68,77532.48,23.8,-0.88361,0.00024,5.2922]
[1777152082207,29.68,77532.37,23.8,-0.88363,0.00024,5.29152]
[1777152094827,29.68,77532.42,23.8,-0.88359,0.00024,5.29288]
[1777152095443,29.69,77533.6,23.8,-0.88343,0.00024,5.2939]
[1777152096450,29.69,77535.9,23.8,-0.88287,0.00025,5.31235]
[1777152097457,29.69,77537.15,23.8,-0.88255,0.00025,5.32245]
[1777152103499,29.69,77539.03,23.8,-0.88207,0.00025,5.33822]
[1777152108538,29.7,77539.49,23.8,-0.88193,0.00025,5.34244]
[1777152111126,29.7,77539.49,23.8,-0.88193,0.00025,5.34244]
[1777152112163,29.7,77539.49,23.8,-0.88193,0.00025,5.34265]
[1777152114580,29.7,77541.75,23.8,-0.88136,0.00025,5.36104]
[1777152115587,29.7,77543.24,23.8,-0.88099,0.00025,5.37299]
[1777152120622,29.7,77542.75,23.8,-0.8811,0.00025,5.36938]
[1777152122636,29.7,77544.64,23.8,-0.88063,0.00025,5.38456]
[1777152129685,29.7,77545.16,23.8,-0.88049,0.00025,5.38887]
[1777152134720,29.7,77545.21,23.8,-0.88048,0.00025,5.38932]
[1777152139756,29.7,77545.41,23.8,-0.88043,0.00025,5.39095]
[1777152144792,29.7,77545.04,23.8,-0.88052,0.00025,5.38804]
[1777152147112,29.7,77545.08,23.8,-0.88051,0.00025,5.38837]
[1777152148160,29.7,77545.29,23.8,-0.88045,0.00025,5.39005]
[1777152153856,29.7,77545.57,23.8,-0.88057,0.00025,5.38217]
[1777152155168,29.7,77545.57,23.8,-0.88057,0.00025,5.38217]
[1777152156178,29.7,77545.23,23.8,-0.88065,0.00025,5.37947]
[1777152162216,29.7,77545.6,23.8,-0.88056,0.00025,5.38247]
[1777152163300,29.7,77545.6,23.8,-0.88056,0.00025,5.38251]
[1777152169271,29.7,77545.61,23.8,-0.88056,0.00025,5.38265]
[1777152170262,29.7,77545.61,23.8,-0.88056,0.00025,5.38266]
[1777152177017,29.7,77545.12,23.8,-0.88067,0.00025,5.37885]
[1777152179943,29.7,77545.12,23.8,-0.88067,0.00025,5.37885]
[1777152180951,29.7,77545.05,23.8,-0.88069,0.00025,5.37834]
[1777152188104,29.7,77545.23,23.8,-0.88064,0.00025,5.37987]
[1777152189333,29.7,77545.23,23.8,-0.88064,0.00025,5.37987]
[1777152190324,29.7,77545.23,23.8,-0.88064,0.00025,5.37988]
[1777152196381,29.7,77545.0,23.8,-0.88072,0.00025,5.37724]
[1777152197398,29.7,77545.0,23.8,-0.88072,0.00025,5.3773]
[1777152203477,29.7,77545.0,23.8,-0.88072,0.00025,5.37736]
[1777152207736,29.7,77545.0,23.8,-0.88075,0.00025,5.37656]
[1777152214779,29.7,77545.0,23.8,-0.88074,0.00025,5.3766]
[1777152215779,29.7,77545.0,23.8,-0.88074,0.00025,5.3766]
[1777152221829,29.7,77545.0,23.8,-0.88093,0.00025,5.36661]
[1777152222898,29.7,77545.0,23.8,-0.88092,0.00025,5.36669]
[1777152230309,29.7,77544.97,23.8,-0.88093,0.00025,5.36651]
[1777152231297,29.7,77544.97,23.8,-0.88093,0.00025,5.3666]
[1777152236441,29.7,77544.85,23.8,-0.88095,0.00025,5.36577]
[1777152237342,29.7,77544.85,23.8,-0.88095,0.00025,5.36577]
[1777152238399,29.7,77544.85,23.8,-0.88095,0.00025,5.36577]
[1777152241479,29.7,77540.94,23.8,-0.88192,0.00025,5.33472]
[1777152242486,29.7,77538.1,23.8,-0.88261,0.00025,5.3122]
[1777152247521,29.7,77538.2,23.8,-0.88258,0.00025,5.31344]
[1777152253563,29.71,77537.85,23.8,-0.88264,0.00025,5.31124]
[1777152255231,29.71,77537.85,23.8,-0.88264,0.00025,5.31124]
[1777152259206,29.7,77537.51,23.8,-0.88275,0.00025,5.30771]
[1777152267662,29.7,77536.99,23.8,-0.88289,0.00025,5.30318]
[1777152272697,29.7,77536.93,23.8,-0.88307,0.00025,5.2933]
[1777152277882,29.7,77536.85,23.8,-0.88309,0.00025,5.29281]
[1777152278898,29.7,77536.85,23.8,-0.88309,0.00025,5.29281]
[1777152290823,29.71,77537.29,23.8,-0.8829,0.00025,5.29898]
[1777152296866,29.72,77537.26,23.8,-0.88287,0.00025,5.2997]
[1777152300894,29.72,77535.34,23.8,-0.88332,0.00024,5.2851]
[1777152301901,29.72,77533.05,23.8,-0.88388,0.00024,5.26712]
[1777152302911,29.72,77530.46,23.8,-0.8845,0.00024,5.24682]
[1777152306939,29.73,77528.95,23.8,-0.88484,0.00024,5.2358]
[1777152311974,29.73,77529.42,23.8,-0.88469,0.00024,5.24079]
[1777152317009,29.74,77529.71,23.8,-0.88458,0.00024,5.24429]
[1777152326074,29.74,77529.55,23.8,-0.88455,0.00024,5.24518]
[1777152331109,29.74,77529.33,23.8,-0.88479,0.00024,5.23324]
[1777152337151,29.74,77530.76,23.8,-0.88448,0.00024,5.2435]
[1777152338158,29.74,77532.41,23.8,-0.88408,0.00024,5.25637]
[1777152348227,29.73,77531.46,23.8,-0.88437,0.00024,5.24689]
[1777152353263,29.73,77531.06,23.8,-0.8845,0.00024,5.24281]
[1777152357360,29.73,77531.19,23.8,-0.88448,0.00024,5.24329]
[1777152358397,29.72,77532.09,23.8,-0.88427,0.00024,5.25024]
[1777152359309,29.72,77527.28,23.8,-0.88545,0.00024,5.21183]
[1777152360316,29.72,77525.13,23.8,-0.88597,0.00024,5.19472]
[1777152364344,29.72,77521.79,23.8,-0.88679,0.00024,5.16793]
[1777152368376,29.72,77520.62,23.8,-0.88708,0.00024,5.15839]
[1777152369383,29.72,77519.22,23.8,-0.88742,0.00024,5.1473]
[1777152377439,29.72,77519.4,23.8,-0.88739,0.00024,5.14825]
[1777152382473,29.72,77519.32,23.8,-0.88742,0.00024,5.1473]
[1777152387509,29.72,77518.18,23.8,-0.8877,0.00024,5.138]
[1777152392543,29.71,77518.19,23.8,-0.88789,0.00024,5.12772]
[1777152397580,29.71,77517.43,23.8,-0.88808,0.00024,5.12152]
[1777152398587,29.71,77515.09,23.8,-0.88864,0.00024,5.10309]
[1777152404629,29.71,77514.9,23.8,-0.88869,0.00024,5.10149]
[1777152413702,29.71,77515.0,23.8,-0.88867,0.00024,5.10209]
[1777152414708,29.71,77516.85,23.8,-0.88823,0.00024,5.1166]
[1777152415716,29.71,77518.46,23.8,-0.88785,0.00024,5.12921]
[1777152420750,29.71,77517.72,23.8,-0.88803,0.00024,5.12313]
[1777152421758,29.71,77520.42,23.8,-0.88739,0.00024,5.14432]
[1777152423772,29.71,77522.28,23.8,-0.88695,0.00024,5.15881]
[1777152429814,29.71,77523.04,23.8,-0.88678,0.00024,5.1642]
[1777152432900,29.71,77522.93,23.8,-0.88681,0.00024,5.16322]
[1777152433935,29.71,77523.1,23.8,-0.88678,0.00024,5.16435]
[1777152439884,29.7,77523.86,23.8,-0.88662,0.00024,5.16961]
[1777152444918,29.7,77523.72,23.8,-0.88667,0.00024,5.16797]
[1777152449954,29.7,77524.0,23.8,-0.88662,0.00024,5.16966]
[1777152450438,29.7,77524.0,23.8,-0.88662,0.00024,5.16966]
[1777152451447,29.7,77524.0,23.8,-0.88662,0.00024,5.16966]
[1777152451968,29.7,77528.17,23.8,-0.8858,0.00024,5.19225]
[1777152459017,29.69,77528.32,23.8,-0.8858,0.00024,5.19247]
[1777152467076,29.69,77528.3,23.8,-0.88583,0.00024,5.19124]
[1777152474125,29.69,77528.39,23.8,-0.88584,0.00024,5.19107]
[1777152477146,29.69,77526.89,23.8,-0.88621,0.00024,5.17884]
[1777152478152,29.68,77524.62,23.8,-0.88676,0.00024,5.16082]
[1777152481174,29.68,77522.71,23.8,-0.88723,0.00024,5.14553]
[1777152483188,29.68,77523.8,23.8,-0.88697,0.00024,5.154]
[1777152488222,29.68,77523.07,23.8,-0.88716,0.00024,5.1479]
[1777152489229,29.68,77521.97,23.8,-0.88742,0.00024,5.13917]
[1777152490236,29.68,77519.72,23.8,-0.88796,0.00024,5.1214]
[1777152495272,29.68,77518.78,23.8,-0.88819,0.00024,5.11387]
[1777152501313,29.68,77518.26,23.8,-0.88832,0.00024,5.10966]
[1777152506349,29.68,77517.54,23.8,-0.88849,0.00024,5.10392]
[1777152512391,29.68,77516.54,23.8,-0.88892,0.00024,5.08593]
[1777152515436,29.68,77516.66,23.8,-0.88889,0.00024,5.08687]
[1777152516535,29.68,77516.66,23.8,-0.88889,0.00024,5.08688]
[1777152524475,29.68,77516.6,23.8,-0.8889,0.00024,5.08645]
[1777152529510,29.68,77517.44,23.8,-0.8887,0.00024,5.09303]
[1777152535552,29.68,77518.2,23.8,-0.88852,0.00024,5.09893]
[1777152542601,29.68,77517.99,23.8,-0.88858,0.00024,5.09716]
[1777152552670,29.68,77517.99,23.8,-0.88858,0.00024,5.097]
[1777152558506,29.68,77517.99,23.8,-0.88858,0.00024,5.097]
[1777152559499,29.68,77517.99,23.8,-0.88859,0.00024,5.0969]
[1777152567778,29.68,77518.11,23.8,-0.88856,0.00024,5.09769]
[1777152571806,29.68,77516.38,23.8,-0.88916,0.00024,5.07393]
[1777152574827,29.68,77514.89,23.8,-0.88951,0.00024,5.06227]
[1777152575833,29.68,77513.16,23.8,-0.88992,0.00024,5.04873]
[1777152576841,29.68,77512.01,23.8,-0.89019,0.00024,5.03977]
[1777152582883,29.68,77511.35,23.8,-0.89033,0.00024,5.03498]
[1777152585904,29.68,77508.41,23.8,-0.89102,0.00023,5.01217]
[1777152593959,29.68,77508.76,23.8,-0.89092,0.00023,5.01558]
[1777152595560,29.68,77508.76,23.8,-0.89092,0.00023,5.01558]
[1777152596170,29.68,77522.81,23.8,-0.88758,0.00024,5.12599]
[1777152596981,29.68,77538.28,23.8,-0.88383,0.00025,5.24821]
[1777152597988,29.68,77538.06,23.8,-0.88389,0.00025,5.24621]
[1777152599543,29.68,77538.12,23.8,-0.88389,0.00025,5.24645]
[1777152601013,29.68,77535.62,23.8,-0.88451,0.00024,5.22614]
[1777152602020,29.68,77534.35,23.8,-0.88483,0.00024,5.21587]
[1777152607055,29.67,77534.74,23.8,-0.88476,0.00024,5.21801]
[1777152610076,29.67,77539.64,23.8,-0.88358,0.00025,5.25632]
[1777152615111,29.67,77540.02,23.8,-0.88352,0.00025,5.25816]
[1777152616118,29.67,77538.52,23.8,-0.8839,0.00025,5.24601]
[1777152617125,29.67,77535.9,23.8,-0.88455,0.00024,5.22501]
[1777152618131,29.67,77533.76,23.8,-0.88508,0.00024,5.20786]
[1777152622160,29.66,77532.55,23.8,-0.88539,0.00024,5.19766]
[1777152627195,29.66,77532.15,23.8,-0.88551,0.00024,5.19381]
[1777152633571,29.66,77531.97,23.8,-0.88556,0.00024,5.19225]
[1777152634569,29.66,77531.97,23.8,-0.88576,0.00024,5.18149]
[1777152640610,29.66,77531.97,23.8,-0.88578,0.00024,5.18093]
[1777152641647,29.65,77531.97,23.8,-0.88579,0.00024,5.18072]
[1777152645321,29.65,77529.09,23.8,-0.8865,0.00024,5.15744]
[1777152650356,29.65,77529.34,23.8,-0.88645,0.00024,5.15906]
[1777152652370,29.65,77528.09,23.8,-0.88676,0.00024,5.14904]
[1777152655391,29.65,77529.22,23.8,-0.88649,0.00024,5.15778]
[1777152660426,29.65,77529.15,23.8,-0.88652,0.00024,5.15688]
[1777152668482,29.65,77529.15,23.8,-0.88653,0.00024,5.15634]
[1777152674524,29.64,77529.29,23.8,-0.88651,0.00024,5.15704]
[1777152679558,29.64,77529.02,23.8,-0.88659,0.00024,5.15458]
[1777152684594,29.64,77528.66,23.8,-0.88668,0.00024,5.15144]
[1777152687615,29.64,77526.81,23.8,-0.88714,0.00024,5.13667]
[1777152688622,29.64,77528.0,23.8,-0.88685,0.00024,5.14603]
[1777152693657,29.64,77528.61,23.8,-0.8869,0.00024,5.14047]
[1777152699924,29.64,77527.71,23.8,-0.88711,0.00024,5.13331]
[1777152700912,29.64,77527.71,23.8,-0.88712,0.00024,5.1331]
[1777152703693,29.64,77527.71,23.8,-0.88712,0.00024,5.13306]
[1777152706986,29.64,77527.38,23.8,-0.88721,0.00024,5.13032]
[1777152707764,29.64,77530.83,23.8,-0.88637,0.00024,5.15752]
[1777152708771,29.64,77532.63,23.8,-0.88594,0.00024,5.17169]
[1777152709777,29.64,77534.03,23.8,-0.8856,0.00024,5.18268]
[1777152715820,29.64,77534.04,23.8,-0.88562,0.00024,5.18213]
[1777152720856,29.63,77531.98,23.8,-0.88613,0.00024,5.16533]
[1777152721863,29.63,77525.64,23.8,-0.88767,0.00024,5.11515]
[1777152722870,29.63,77524.19,23.8,-0.88802,0.00024,5.10364]
[1777152724884,29.63,77523.11,23.8,-0.88828,0.00024,5.09514]
[1777152725891,29.63,77520.98,23.8,-0.88879,0.00024,5.07839]
[1777152726898,29.63,77514.48,23.8,-0.89033,0.00024,5.02735]
[1777152727655,29.63,77514.48,23.8,-0.89033,0.00024,5.02735]
[1777152727905,29.63,77512.73,23.8,-0.89074,0.00024,5.01368]
[1777152728912,29.63,77508.88,23.8,-0.89164,0.00023,4.98367]
[1777152734953,29.64,77508.74,23.8,-0.89164,0.00023,4.9836]
[1777152739989,29.64,77509.27,23.8,-0.89149,0.00023,4.98876]
[1777152746032,29.65,77508.03,23.8,-0.89175,0.00023,4.98007]
[1777152747039,29.65,77506.66,23.8,-0.89206,0.00023,4.96954]
[1777152752073,29.65,77506.68,23.8,-0.89222,0.00023,4.96058]
[1777152760130,29.66,77507.21,23.8,-0.89205,0.00023,4.96626]
[1777152760958,29.66,77507.21,23.8,-0.89205,0.00023,4.96626]
[1777152761137,29.66,77510.87,23.8,-0.89118,0.00024,4.99504]
[1777152766172,29.66,77511.8,23.8,-0.89094,0.00024,5.00302]
[1777152768206,29.66,77511.81,23.8,-0.89094,0.00024,5.00323]
[1777152769194,29.66,77511.81,23.8,-0.89093,0.00024,5.00337]
[1777152771532,29.66,77511.89,23.8,-0.8909,0.00024,5.00426]
[1777152775230,29.66,77511.89,23.8,-0.8909,0.00024,5.0044]
[1777152776220,29.66,77511.89,23.8,-0.89088,0.00024,5.00495]
[1777152782288,29.67,77512.07,23.8,-0.89081,0.00024,5.00731]
[1777152788330,29.67,77511.84,23.8,-0.89084,0.00024,5.00632]
[1777152789435,29.67,77511.84,23.8,-0.89084,0.00024,5.00632]
[1777152790499,29.67,77511.75,23.8,-0.89086,0.00024,5.00575]
[1777152798399,29.68,77511.64,23.8,-0.89085,0.00024,5.00613]
[1777152798699,29.68,77511.64,23.8,-0.89085,0.00024,5.00613]
[1777152799685,29.68,77511.68,23.8,-0.89083,0.00024,5.00658]
[1777152805449,29.68,77511.71,23.8,-0.8908,0.00024,5.00762]
[1777152811492,29.68,77511.61,23.8,-0.89099,0.00024,4.99756]
[1777152816527,29.69,77511.89,23.8,-0.8909,0.00024,5.00048]
[1777152822568,29.69,77511.89,23.8,-0.89087,0.00024,5.00134]
[1777152827604,29.69,77511.81,23.8,-0.89087,0.00024,5.00143]
[1777152832639,29.69,77511.35,23.8,-0.89096,0.00024,4.99855]
[1777152839688,29.7,77510.7,23.8,-0.89108,0.00024,4.99451]
[1777152844723,29.7,77509.52,23.8,-0.89133,0.00023,4.98607]
[1777152849758,29.7,77509.46,23.8,-0.89132,0.00023,4.9864]
[1777152854793,29.71,77508.14,23.8,-0.89161,0.00023,4.9769]
[1777152859828,29.71,77508.47,23.8,-0.8915,0.00023,4.9803]
[1777152864863,29.71,77508.16,23.8,-0.89155,0.00023,4.97871]
[1777152865870,29.72,77506.16,23.8,-0.89201,0.00023,4.96328]
[1777152867420,29.72,77506.16,23.8,-0.89201,0.00023,4.96328]
[1777152867883,29.72,77500.74,23.8,-0.89326,0.00023,4.92151]
[1777152868891,29.72,77499.66,23.8,-0.8935,0.00023,4.91337]
[1777152873926,29.72,77499.38,23.8,-0.89372,0.00023,4.90241]
[1777152877954,29.73,77496.51,23.8,-0.89434,0.00023,4.88122]
[1777152880881,29.73,77496.76,23.8,-0.89427,0.00023,4.88371]
[1777152880975,29.73,77494.59,23.8,-0.89476,0.00023,4.86721]
[1777152883522,29.73,77494.48,23.8,-0.89478,0.00023,4.86664]
[1777152885535,29.73,77493.44,23.8,-0.895,0.00023,4.85921]
[1777152887018,29.74,77491.95,23.8,-0.89531,0.00023,4.84864]
[1777152888024,29.74,77489.81,23.8,-0.89579,0.00023,4.83245]
[1777152894067,29.75,77489.37,23.8,-0.89582,0.00023,4.83118]
[1777152902127,29.76,77489.52,23.8,-0.8957,0.00023,4.83528]
[1777152908165,29.77,77489.61,23.8,-0.89561,0.00023,4.83855]
[1777152913200,29.77,77490.14,23.8,-0.89543,0.00023,4.84444]
[1777152919242,29.78,77489.38,23.8,-0.89554,0.00023,4.84079]
[1777152921257,29.79,77490.92,23.8,-0.89517,0.00023,4.8534]
[1777152930320,29.8,77491.13,23.8,-0.89503,0.00023,4.85811]
[1777152935355,29.8,77490.94,23.8,-0.8952,0.00023,4.84828]
[1777152940389,29.81,77490.98,23.8,-0.89514,0.00023,4.85025]
[1777152945248,29.81,77490.98,23.8,-0.89514,0.00023,4.85025]
[1777152946299,29.82,77491.31,23.8,-0.89502,0.00023,4.85443]
[1777152951467,29.82,77491.26,23.8,-0.89497,0.00023,4.85594]
[1777152956502,29.83,77492.02,23.8,-0.89475,0.00023,4.86333]
[1777152963552,29.84,77492.06,23.8,-0.89468,0.00023,4.86571]
[1777152968587,29.84,77492.55,23.8,-0.89453,0.00023,4.87094]
[1777152973622,29.85,77492.51,23.8,-0.89452,0.00023,4.87128]
[1777152981678,29.85,77492.79,23.8,-0.89441,0.00023,4.8749]
[1777152982569,29.85,77492.79,23.8,-0.89441,0.00023,4.8749]
[1777152987720,29.86,77492.64,23.8,-0.8944,0.00023,4.87535]
[1777152989393,29.86,77492.64,23.8,-0.8944,0.00023,4.87535]
[1777152994772,29.87,77491.85,23.8,-0.89471,0.00023,4.86108]
[1777152995779,29.87,77490.45,23.8,-0.89502,0.00023,4.85059]
[1777153005848,29.88,77491.16,23.8,-0.89477,0.00023,4.85899]
[1777153007971,29.88,77490.83,23.8,-0.89483,0.00023,4.85674]
[1777153008996,29.88,77490.83,23.8,-0.89482,0.00023,4.85704]
[1777153021962,29.89,77490.86,23.8,-0.89472,0.00023,4.86062]
[1777153030021,29.9,77490.49,23.8,-0.89473,0.00023,4.8601]
[1777153032034,29.91,77487.64,23.8,-0.89536,0.00023,4.83878]
[1777153041098,29.91,77488.58,23.8,-0.89514,0.00023,4.84625]
[1777153041940,29.91,77488.58,23.8,-0.89514,0.00023,4.84625]
[1777153043316,29.91,77488.58,23.8,-0.89513,0.00023,4.84657]
[1777153049154,29.92,77487.93,23.8,-0.89521,0.00023,4.84383]
[1777153050010,29.92,77487.93,23.8,-0.89521,0.00023,4.84383]
[1777153050996,29.92,77487.93,23.8,-0.8952,0.00023,4.84416]
[1777153056204,29.93,77487.66,23.8,-0.89539,0.00023,4.83404]
[1777153060235,29.93,77486.57,23.8,-0.89562,0.00023,4.82632]
[1777153062249,29.93,77485.28,23.8,-0.89591,0.00023,4.81639]
[1777153068291,29.93,77484.12,23.8,-0.89617,0.00023,4.80751]
[1777153074332,29.94,77483.87,23.8,-0.89617,0.00023,4.80755]
[1777153080375,29.94,77482.86,23.8,-0.89633,0.00023,4.80214]
[1777153081382,29.95,77486.47,23.8,-0.8955,0.00023,4.83017]
[1777153082389,29.95,77489.45,23.8,-0.89481,0.00023,4.85338]
[1777153087424,29.95,77490.09,23.8,-0.89462,0.00023,4.85983]
[1777153089158,29.95,77489.91,23.8,-0.89465,0.00023,4.85874]
[1777153090146,29.96,77489.94,23.8,-0.89464,0.00023,4.85927]
[1777153101522,29.97,77489.93,23.8,-0.89454,0.00023,4.86271]
[1777153102072,29.97,77489.93,23.8,-0.89454,0.00023,4.86271]
[1777153103097,29.97,77489.93,23.8,-0.89454,0.00023,4.86271]
[1777153111669,29.97,77489.94,23.8,-0.89451,0.00023,4.86365]
[1777153112675,29.98,77489.94,23.8,-0.89463,0.00023,4.85555]
[1777153114612,29.98,77485.83,23.8,-0.89554,0.00023,4.82493]
[1777153115620,29.99,77484.34,23.8,-0.89587,0.00023,4.81387]
[1777153116627,29.99,77482.93,23.8,-0.89618,0.00023,4.80344]
[1777153118641,29.99,77481.49,23.8,-0.89648,0.00023,4.79319]
[1777153123676,30.0,77481.93,23.8,-0.89633,0.00023,4.79845]
[1777153128711,30.0,77482.2,23.8,-0.89621,0.00023,4.80239]
[1777153133746,30.01,77481.93,23.8,-0.89621,0.00023,4.80219]
[1777153138781,30.02,77481.02,23.8,-0.89636,0.00023,4.79712]
[1777153144823,30.03,77481.01,23.8,-0.8963,0.00023,4.7993]
[1777153149858,30.03,77480.11,23.8,-0.89644,0.00023,4.79433]
[1777153154892,30.04,77479.26,23.8,-0.89658,0.00022,4.78975]
[1777153160935,30.05,77480.3,23.8,-0.89628,0.00023,4.79996]
[1777153165970,30.06,77480.71,23.8,-0.89613,0.00023,4.80491]
[1777153167970,30.06,77480.71,23.8,-0.89613,0.00023,4.80491]
[1777153170139,30.06,77480.67,23.8,-0.89611,0.00023,4.80568]
[1777153171525,30.06,77480.86,23.8,-0.89605,0.00023,4.80749]
[1777153179065,30.08,77480.59,23.8,-0.8962,0.00023,4.79863]
[1777153184101,30.08,77480.34,23.8,-0.8962,0.00023,4.79856]
[1777153186040,30.09,77480.63,23.8,-0.89613,0.00023,4.80113]
[1777153187094,30.09,77480.69,23.8,-0.8961,0.00023,4.80195]
[1777153192161,30.1,77480.27,23.8,-0.89613,0.00023,4.8009]
[1777153193053,30.1,77480.27,23.8,-0.89613,0.00023,4.8009]
[1777153194098,30.1,77480.22,23.8,-0.89613,0.00023,4.80088]
[1777153199210,30.1,77480.58,23.8,-0.89599,0.00023,4.80576]
[1777153201225,30.11,77479.45,23.8,-0.89622,0.00023,4.79786]
[1777153213308,30.12,77478.9,23.8,-0.89622,0.00022,4.79808]
[1777153218343,30.13,77471.75,23.8,-0.89776,0.00022,4.74564]
[1777153221364,30.14,77467.1,23.8,-0.89875,0.00022,4.71172]
[1777153226399,30.15,77467.33,23.8,-0.89863,0.00022,4.71581]
[1777153229422,30.15,77465.71,23.8,-0.89895,0.00022,4.70496]
[1777153230430,30.15,77462.04,23.8,-0.89974,0.00022,4.67778]
[1777153231935,30.15,77462.04,23.8,-0.89974,0.00022,4.67778]
[1777153232444,30.16,77457.23,23.8,-0.90095,0.00022,4.63263]
[1777153234457,30.16,77455.72,23.8,-0.90124,0.00022,4.62242]
[1777153242514,30.17,77458.22,23.8,-0.90061,0.00022,4.64441]
[1777153243521,30.17,77459.26,23.8,-0.90037,0.00022,4.65237]
[1777153248556,30.18,77458.61,23.8,-0.9005,0.00022,4.64821]
[1777153256613,30.19,77459.57,23.8,-0.9002,0.00022,4.65833]
[1777153263661,30.2,77461.5,23.8,-0.89968,0.00022,4.67618]
[1777153268697,30.21,77463.21,23.8,-0.89924,0.00022,4.69125]
[1777153274739,30.22,77463.73,23.8,-0.89905,0.00022,4.69769]
[1777153280780,30.23,77464.01,23.8,-0.89892,0.00022,4.70223]
[1777153281629,30.23,77464.01,23.8,-0.89892,0.00022,4.70223]
[1777153281703,30.23,77464.01,23.8,-0.89891,0.00022,4.70263]
[1777153282620,30.23,77464.01,23.8,-0.89891,0.00022,4.70263]
[1777153282719,30.23,77464.01,23.8,-0.89889,0.00022,4.70303]
[1777153290850,30.25,77464.01,23.8,-0.8988,0.00022,4.7062]
[1777153296893,30.25,77464.06,23.8,-0.8989,0.00022,4.69886]
[1777153299522,30.25,77464.06,23.8,-0.8989,0.00022,4.69886]
[1777153303523,30.26,77464.1,23.8,-0.89886,0.00022,4.70035]
[1777153309983,30.27,77464.2,23.8,-0.89872,0.00022,4.70498]
[1777153316026,30.28,77464.37,23.8,-0.89862,0.00022,4.70853]
[1777153321060,30.29,77465.12,23.8,-0.8984,0.00022,4.716]
[1777153323518,30.29,77465.25,23.8,-0.89835,0.00022,4.71771]
[1777153331131,30.3,77464.93,23.8,-0.89834,0.00022,4.71816]
[1777153336166,30.31,77464.06,23.8,-0.89847,0.00022,4.7134]
[1777153339518,30.31,77464.1,23.8,-0.89844,0.00022,4.71442]
[1777153341576,30.32,77464.1,23.8,-0.89842,0.00022,4.71513]
[1777153341688,30.32,77464.1,23.8,-0.8984,0.00022,4.71585]
[1777153342575,30.32,77464.1,23.8,-0.8984,0.00022,4.71585]
[1777153342672,30.32,77464.45,23.8,-0.89831,0.00022,4.71883]
[1777153347522,30.33,77463.9,23.8,-0.8984,0.00022,4.71576]
[1777153348596,30.33,77463.7,23.8,-0.89843,0.00022,4.71497]
[1777153349597,30.33,77463.7,23.8,-0.89842,0.00022,4.71532]
[1777153361341,30.35,77463.72,23.8,-0.89847,0.00022,4.70971]
[1777153371411,30.36,77463.72,23.8,-0.89837,0.00022,4.71323]
[1777153376446,30.37,77463.72,23.8,-0.89831,0.00022,4.71496]
[1777153384402,30.37,77463.72,23.8,-0.89831,0.00022,4.71496]
[1777153387108,30.38,77463.72,23.8,-0.89823,0.00022,4.71769]
[1777153391941,30.39,77463.5,23.8,-0.89822,0.00022,4.71805]
[1777153400614,30.4,77463.71,23.8,-0.89808,0.00022,4.72295]
[1777153405649,30.41,77464.2,23.8,-0.89792,0.00022,4.72823]
[1777153413705,30.42,77464.17,23.8,-0.89803,0.00022,4.72078]
[1777153418742,30.42,77464.04,23.8,-0.89801,0.00022,4.72142]
[1777153421749,30.43,77464.12,23.8,-0.89797,0.00022,4.72267]
[1777153422791,30.43,77463.97,23.8,-0.898,0.00022,4.72186]
[1777153428079,30.43,77464.21,23.8,-0.8979,0.00022,4.72525]
[1777153428113,30.43,77463.18,23.8,-0.89811,0.00022,4.71785]
[1777153428837,30.44,77461.19,23.8,-0.89854,0.00022,4.70328]
[1777153430850,30.44,77459.72,23.8,-0.89884,0.00022,4.693]
[1777153431858,30.44,77458.32,23.8,-0.89914,0.00022,4.6829]
[1777153433322,30.44,77458.89,23.8,-0.899,0.00022,4.68753]
[1777153433348,30.44,77458.89,23.8,-0.899,0.00022,4.68753]
[1777153433483,30.44,77458.89,23.8,-0.899,0.00022,4.68753]
[1777153433872,30.44,77448.13,23.8,-0.90133,0.00022,4.60781]
[1777153434880,30.44,77437.21,23.8,-0.90366,0.00021,4.5272]
[1777153435887,30.44,77437.16,23.8,-0.90366,0.00021,4.52707]
[1777153437901,30.44,77438.96,23.8,-0.90329,0.00021,4.54001]
[1777153438907,30.44,77440.14,23.8,-0.90303,0.00021,4.54894]
[1777153440921,30.45,77442.14,23.8,-0.90259,0.00021,4.56414]
[1777153441928,30.45,77444.78,23.8,-0.90202,0.00021,4.58386]
[1777153443943,30.45,77445.84,23.8,-0.90179,0.00021,4.59204]
[1777153448977,30.45,77446.85,23.8,-0.90155,0.00021,4.6003]
[1777153450992,30.45,77449.86,23.8,-0.90089,0.00022,4.62293]
[1777153453006,30.45,77451.73,23.8,-0.90048,0.00022,4.63705]
[1777153455020,30.45,77453.3,23.8,-0.90013,0.00022,4.64893]
[1777153458041,30.46,77454.7,23.8,-0.89982,0.00022,4.65959]
[1777153461985,30.46,77455.52,23.8,-0.89964,0.00022,4.66588]
[1777153462984,30.46,77455.18,23.8,-0.89971,0.00022,4.66339]
[1777153463019,30.46,77455.18,23.8,-0.89971,0.00022,4.66339]
[1777153463076,30.46,77455.19,23.8,-0.89971,0.00022,4.66352]
[1777153465054,30.46,77455.2,23.8,-0.8997,0.00022,4.66364]
[1777153465247,30.46,77457.45,23.8,-0.89921,0.00022,4.68046]
[1777153466097,30.46,77476.53,23.8,-0.89498,0.00023,4.82367]
[1777153467104,30.46,77477.62,23.8,-0.89474,0.00023,4.83172]
[1777153469101,30.46,77477.58,23.8,-0.89475,0.00023,4.83122]
[1777153474152,30.45,77480.87,23.8,-0.89423,0.00023,4.84485]
[1777153475160,30.45,77482.46,23.8,-0.89388,0.00023,4.85667]
[1777153476167,30.45,77483.61,23.8,-0.89362,0.00023,4.86515]
[1777153481202,30.44,77484.28,23.8,-0.8935,0.00023,4.86908]
[1777153484231,30.44,77484.31,23.8,-0.8935,0.00023,4.86907]
[1777153485243,30.44,77484.31,23.8,-0.8935,0.00023,4.86907]
[1777153490295,30.44,77484.14,23.8,-0.89359,0.00023,4.8662]
[1777153494231,30.43,77484.24,23.8,-0.89359,0.00023,4.86608]
[1777153495239,30.43,77484.24,23.8,-0.89359,0.00023,4.86608]
[1777153501355,30.43,77486.68,23.8,-0.89309,0.00023,4.8829]
[1777153502895,30.43,77486.68,23.8,-0.89309,0.00023,4.8829]
[1777153503899,30.43,77487.07,23.8,-0.89301,0.00023,4.8854]
[1777153509411,30.42,77487.44,23.8,-0.89297,0.00023,4.88683]
[1777153513439,30.42,77489.03,23.8,-0.89263,0.00023,4.89799]
[1777153519481,30.41,77489.66,23.8,-0.89253,0.00023,4.90134]
[1777153525523,30.4,77490.09,23.8,-0.89248,0.00023,4.90317]
[1777153533578,30.4,77493.45,23.8,-0.89195,0.00023,4.91666]
[1777153538615,30.39,77494.67,23.8,-0.89171,0.00023,4.92465]
[1777153539622,30.39,77496.68,23.8,-0.89125,0.00023,4.93973]
[1777153544995,30.39,77497.25,23.8,-0.89116,0.00023,4.94297]
[1777153545998,30.38,77497.25,23.8,-0.89117,0.00023,4.94241]
[1777153546863,30.38,77497.26,23.8,-0.89118,0.00023,4.94222]
[1777153552722,30.38,77497.33,23.8,-0.89121,0.00023,4.94111]
[1777153553635,30.38,77497.33,23.8,-0.89121,0.00023,4.94111]
[1777153561590,30.37,77497.4,23.8,-0.89123,0.00023,4.94059]
[1777153562599,30.37,77497.4,23.8,-0.89127,0.00023,4.93929]
[1777153568835,30.36,77498.27,23.8,-0.89113,0.00023,4.94384]
[1777153571173,30.36,77498.23,23.8,-0.89115,0.00023,4.94328]
[1777153572198,30.36,77498.09,23.8,-0.89119,0.00023,4.94195]
[1777153581926,30.34,77498.56,23.8,-0.89117,0.00023,4.94274]
[1777153586961,30.34,77498.57,23.8,-0.8912,0.00023,4.94156]
[1777153597031,30.33,77498.54,23.8,-0.89147,0.00023,4.92866]
[1777153602066,30.33,77499.12,23.8,-0.89137,0.00023,4.93194]
[1777153610110,30.32,77500.0,23.8,-0.8912,0.00023,4.93772]
[1777153611083,30.32,77500.0,23.8,-0.89123,0.00023,4.93677]
[1777153611270,30.32,77500.0,23.8,-0.89123,0.00023,4.93677]
[1777153611290,30.32,77500.04,23.8,-0.89123,0.00023,4.93683]
[1777153617183,30.31,77499.93,23.8,-0.89129,0.00023,4.93458]
[1777153619272,30.31,77499.97,23.8,-0.89129,0.00023,4.93465]
[1777153630274,30.3,77501.2,23.8,-0.89109,0.00023,4.94124]
[1777153631107,30.3,77501.2,23.8,-0.89109,0.00023,4.94124]
[1777153631282,30.3,77501.2,23.8,-0.89109,0.00023,4.94124]
[1777153631467,30.3,77501.2,23.8,-0.8911,0.00023,4.94101]
[1777153632196,30.3,77501.2,23.8,-0.8911,0.00023,4.94101]
[1777153632232,30.3,77501.2,23.8,-0.89111,0.00023,4.94077]
[1777153635283,30.3,77501.2,23.8,-0.89111,0.00023,4.94077]
[1777153639823,30.29,77501.2,23.8,-0.89116,0.00023,4.93911]
[1777153640860,30.29,77501.2,23.8,-0.89116,0.00023,4.93911]
[1777153641270,30.29,77501.2,23.8,-0.89116,0.00023,4.93911]
[1777153641369,30.29,77501.2,23.8,-0.89117,0.00023,4.93864]
[1777153646995,30.29,77501.2,23.8,-0.89117,0.00023,4.93864]
[1777153648004,30.28,77501.12,23.8,-0.89123,0.00023,4.93663]
[1777153653436,30.28,77501.23,23.8,-0.89144,0.00023,4.9259]
[1777153654019,30.28,77501.23,23.8,-0.89144,0.00023,4.9259]
[1777153655101,30.28,77501.23,23.8,-0.89145,0.00023,4.92569]
[1777153662498,30.27,77501.23,23.8,-0.8915,0.00023,4.92397]
[1777153667533,30.27,77501.27,23.8,-0.89152,0.00023,4.92322]
[1777153672569,30.26,77502.23,23.8,-0.89133,0.00023,4.92953]
[1777153676562,30.26,77502.2,23.8,-0.89134,0.00023,4.92908]
[1777153677602,30.26,77502.2,23.8,-0.89136,0.00023,4.92842]
[1777153678629,30.26,77504.15,23.8,-0.89092,0.00023,4.94294]
[1777153681650,30.25,77505.83,23.8,-0.89055,0.00023,4.95509]
[1777153687027,30.25,77506.38,23.8,-0.89046,0.00023,4.95828]
[1777153688099,30.25,77506.38,23.8,-0.89047,0.00023,4.95775]
[1777153694742,30.24,77506.82,23.8,-0.89043,0.00023,4.95929]
[1777153701791,30.23,77508.31,23.8,-0.89013,0.00023,4.96891]
[1777153702782,30.23,77508.31,23.8,-0.89013,0.00023,4.96891]
[1777153703799,30.23,77508.31,23.8,-0.89014,0.00023,4.96864]
[1777153706828,30.23,77509.5,23.8,-0.88989,0.00024,4.97669]
[1777153712869,30.22,77510.24,23.8,-0.88996,0.00024,4.97046]
[1777153717904,30.21,77510.41,23.8,-0.88997,0.00024,4.97039]
[1777153722939,30.21,77512.65,23.8,-0.88948,0.00024,4.98628]
[1777153726035,30.21,77512.69,23.8,-0.88949,0.00024,4.98603]
[1777153727134,30.2,77512.79,23.8,-0.88948,0.00024,4.98622]
[1777153727204,30.2,77514.17,23.8,-0.88916,0.00024,4.99657]
[1777153728242,30.2,77514.17,23.8,-0.88916,0.00024,4.99657]
[1777153729989,30.2,77515.74,23.8,-0.88881,0.00024,5.00807]
[1777153731271,30.2,77515.74,23.8,-0.88881,0.00024,5.00807]
[1777153731372,30.2,77516.91,23.8,-0.88853,0.00024,5.01719]
[1777153737041,30.2,77519.07,23.8,-0.88801,0.00024,5.03396]
[1777153739196,30.2,77519.07,23.8,-0.88801,0.00024,5.03396]
[1777153740197,30.2,77519.07,23.8,-0.88801,0.00024,5.03392]
[1777153741069,30.2,77522.72,23.8,-0.88714,0.00024,5.06213]
[1777153742076,30.2,77521.06,23.8,-0.88754,0.00024,5.04921]
[1777153744090,30.2,77519.86,23.8,-0.88783,0.00024,5.03984]
[1777153749124,30.2,77518.91,23.8,-0.88806,0.00024,5.03231]
[1777153754160,30.2,77518.56,23.8,-0.88815,0.00024,5.0295]
[1777153760206,30.2,77518.66,23.8,-0.88813,0.00024,5.03018]
[1777153764234,30.2,77517.24,23.8,-0.88847,0.00024,5.01914]
[1777153769269,30.19,77515.28,23.8,-0.88898,0.00024,5.00258]
[1777153774304,30.19,77515.42,23.8,-0.88919,0.00024,4.99172]
[1777153781353,30.18,77515.36,23.8,-0.88928,0.00024,4.98891]
[1777153786389,30.17,77514.91,23.8,-0.88943,0.00024,4.98378]
[1777153791422,30.16,77514.87,23.8,-0.8895,0.00024,4.98181]
[1777153793436,30.16,77513.63,23.8,-0.88981,0.00024,4.97158]
[1777153795450,30.16,77512.48,23.8,-0.8901,0.00024,4.96208]
[1777153798472,30.15,77511.07,23.8,-0.89046,0.00024,4.9503]
[1777153804513,30.15,77510.55,23.8,-0.89064,0.00024,4.94457]
[1777153811564,30.14,77510.55,23.8,-0.8907,0.00024,4.94256]
[1777153817606,30.13,77510.8,23.8,-0.89069,0.00024,4.94277]
[1777153823648,30.13,77510.66,23.8,-0.89073,0.00024,4.94142]
[1777153832711,30.13,77510.48,23.8,-0.89095,0.00024,4.93045]
[1777153835731,30.14,77508.23,23.8,-0.89147,0.00023,4.91337]
[1777153836739,30.14,77504.59,23.8,-0.89231,0.00023,4.88551]
[1777153837746,30.14,77503.16,23.8,-0.89264,0.00023,4.87468]
[1777153838753,30.14,77501.64,23.8,-0.893,0.00023,4.86282]
[1777153845803,30.13,77500.89,23.8,-0.89321,0.00023,4.85582]
[1777153850838,30.13,77500.38,23.8,-0.89336,0.00023,4.85111]
[1777153852472,30.13,77500.38,23.8,-0.89336,0.00023,4.85111]
[1777153852852,30.13,77499.26,23.8,-0.89362,0.00023,4.84223]
[1777153853859,30.13,77496.5,23.8,-0.89426,0.00023,4.82098]
[1777153854866,30.12,77495.49,23.8,-0.8945,0.00023,4.81316]
[1777153856201,30.12,77495.49,23.8,-0.8945,0.00023,4.81316]
[1777153856303,30.12,77495.49,23.8,-0.89451,0.00023,4.81298]
[1777153857269,30.12,77495.49,23.8,-0.89451,0.00023,4.81298]
[1777153859275,30.12,77495.26,23.8,-0.89456,0.00023,4.81114]
[1777153863929,30.12,77498.17,23.8,-0.8939,0.00023,4.83294]
[1777153869971,30.12,77499.61,23.8,-0.89359,0.00023,4.84331]
[1777153871451,30.12,77499.61,23.8,-0.89359,0.00023,4.84331]
[1777153872714,30.12,77499.88,23.8,-0.89354,0.00023,4.84502]
[1777153872992,30.12,77500.95,23.8,-0.89329,0.00023,4.85322]
[1777153875275,30.12,77500.99,23.8,-0.89329,0.00023,4.8534]
[1777153878531,30.12,77505.43,23.8,-0.89228,0.00023,4.88682]
[1777153885271,30.11,77506.07,23.8,-0.89214,0.00023,4.8912]
[1777153889270,30.11,77506.32,23.8,-0.89211,0.00023,4.89242]
[1777153893215,30.11,77506.32,23.8,-0.89213,0.00023,4.89172]
[1777153895146,30.1,77507.63,23.8,-0.89204,0.00023,4.89071]
[1777153896153,30.1,77508.66,23.8,-0.8918,0.00023,4.89848]
[1777153899174,30.1,77509.84,23.8,-0.89155,0.00023,4.90686]
[1777153902195,30.1,77513.41,23.8,-0.89072,0.00024,4.9338]
[1777153903201,30.1,77514.84,23.8,-0.89039,0.00024,4.94461]
[1777153908237,30.09,77515.23,23.8,-0.89034,0.00024,4.94643]
[1777153910251,30.09,77516.77,23.8,-0.88999,0.00024,4.95786]
[1777153916293,30.09,77516.81,23.8,-0.88999,0.00024,4.95777]
[1777153918307,30.09,77517.92,23.8,-0.88972,0.00024,4.96656]
[1777153923342,30.09,77518.21,23.8,-0.88964,0.00024,4.96926]
[1777153929312,30.09,77518.42,23.8,-0.88958,0.00024,4.97105]
[1777153930365,30.09,77518.42,23.8,-0.88957,0.00024,4.97136]
[1777153935428,30.1,77518.46,23.8,-0.88955,0.00024,4.9721]
[1777153941471,30.09,77519.08,23.8,-0.88946,0.00024,4.97512]
[1777153944572,30.09,77519.26,23.8,-0.88943,0.00024,4.97591]
[1777153945554,30.08,77519.3,23.8,-0.88943,0.00024,4.97591]
[1777153957583,30.07,77521.21,23.8,-0.88929,0.00024,4.97646]
[1777153964632,30.06,77534.11,23.8,-0.88624,0.00024,5.07495]
[1777153965639,30.06,77545.22,23.8,-0.88352,0.00025,5.16172]
[1777153966646,30.06,77548.29,23.8,-0.88277,0.00025,5.18559]
[1777153967653,30.06,77546.95,23.8,-0.88311,0.00025,5.17484]
[1777153968660,30.06,77545.73,23.8,-0.88342,0.00025,5.16504]
[1777153973695,30.05,77545.55,23.8,-0.88349,0.00025,5.16259]
[1777153978730,30.05,77545.66,23.8,-0.8835,0.00025,5.16242]
[1777153983765,30.05,77545.79,23.8,-0.8835,0.00025,5.16239]
[1777153989807,30.04,77545.74,23.8,-0.88355,0.00025,5.16073]
[1777153999876,30.03,77545.56,23.8,-0.88366,0.00025,5.15722]
[1777154004912,30.03,77546.13,23.8,-0.88356,0.00025,5.16068]
[1777154009948,30.02,77546.08,23.8,-0.8836,0.00025,5.15928]
[1777154015993,30.02,77546.07,23.8,-0.88383,0.00025,5.14771]
[1777154021028,30.02,77545.27,23.8,-0.88406,0.00025,5.14056]
[1777154024049,30.01,77535.33,23.8,-0.88651,0.00024,5.06229]
[1777154025056,30.01,77528.96,23.8,-0.88806,0.00024,5.01259]
[1777154026063,30.01,77527.21,23.8,-0.88848,0.00024,4.99899]
[1777154031098,30.01,77526.49,23.8,-0.88864,0.00024,4.99358]
[1777154033111,30.01,77525.36,23.8,-0.88891,0.00024,4.98489]
[1777154035126,30.02,77524.27,23.8,-0.88917,0.00024,4.97654]
[1777154041168,30.02,77524.37,23.8,-0.88913,0.00024,4.97768]
[1777154046203,30.02,77524.12,23.8,-0.88918,0.00024,4.97605]
[1777154051237,30.02,77523.99,23.8,-0.88921,0.00024,4.97536]
[1777154056682,30.02,77523.32,23.8,-0.88936,0.00024,4.97043]
[1777154057699,30.02,77523.3,23.8,-0.88936,0.00024,4.97041]
[1777154064464,30.02,77523.29,23.8,-0.88935,0.00024,4.97069]
[1777154070371,30.02,77525.5,23.8,-0.8888,0.00024,4.98843]
[1777154071378,30.02,77527.38,23.8,-0.88854,0.00024,4.99277]
[1777154074399,30.03,77528.44,23.8,-0.88828,0.00024,5.0011]
[1777154076413,30.03,77530.37,23.8,-0.88782,0.00024,5.01616]
[1777154077422,30.03,77531.46,23.8,-0.88755,0.00024,5.02465]
[1777154078426,30.03,77531.46,23.8,-0.88755,0.00024,5.02465]
[1777154080442,30.03,77533.37,23.8,-0.88709,0.00024,5.03949]
[1777154087491,30.02,77536.4,23.8,-0.88636,0.00024,5.0629]
[1777154095547,30.02,77536.57,23.8,-0.88633,0.00024,5.06383]
[1777154098875,30.02,77536.65,23.8,-0.88632,0.00024,5.06436]
[1777154099884,30.02,77536.82,23.8,-0.88628,0.00024,5.06564]
[1777154100582,30.02,77537.01,23.8,-0.88623,0.00024,5.06702]
[1777154101276,30.02,77537.01,23.8,-0.88623,0.00024,5.06702]
[1777154107630,30.02,77539.33,23.8,-0.88568,0.00024,5.08478]
[1777154112665,30.02,77539.87,23.8,-0.88556,0.00024,5.08859]
[1777154114449,30.02,77540.47,23.8,-0.88542,0.00025,5.09319]
[1777154115477,30.02,77540.48,23.8,-0.88542,0.00025,5.09316]
[1777154120722,30.02,77541.34,23.8,-0.88523,0.00025,5.09922]
[1777154121730,30.01,77543.0,23.8,-0.88482,0.00025,5.11209]
[1777154124751,30.01,77544.44,23.8,-0.88448,0.00025,5.12292]
[1777154125758,30.01,77546.43,23.8,-0.884,0.00025,5.13836]
[1777154126765,30.01,77547.64,23.8,-0.8837,0.00025,5.14766]
[1777154129767,30.01,77547.78,23.8,-0.88367,0.00025,5.14856]
[1777154130771,30.01,77547.78,23.8,-0.88369,0.00025,5.14816]
[1777154135835,30.0,77547.14,23.8,-0.88408,0.00025,5.13161]
[1777154136842,30.0,77548.28,23.8,-0.8838,0.00025,5.14036]
[1777154137850,30.0,77549.36,23.8,-0.88354,0.00025,5.14864]
[1777154141804,30.0,77549.0,23.8,-0.88364,0.00025,5.1454]
[1777154141878,30.0,77543.34,23.8,-0.88505,0.00025,5.1006]
[1777154142885,30.0,77530.67,23.8,-0.88815,0.00024,5.00153]
[1777154143892,30.0,77529.9,23.8,-0.88833,0.00024,4.99553]
[1777154148926,30.0,77531.99,23.8,-0.88783,0.00024,5.01178]
[1777154149934,30.0,77535.33,23.8,-0.88702,0.00024,5.03779]
[1777154154969,30.0,77534.9,23.8,-0.88713,0.00024,5.03417]
[1777154159338,30.0,77534.89,23.8,-0.88714,0.00024,5.03397]
[1777154159504,30.0,77534.89,23.8,-0.88714,0.00024,5.03393]
[1777154160318,30.0,77534.89,23.8,-0.88714,0.00024,5.03393]
[1777154161285,30.0,77534.65,23.8,-0.8872,0.00024,5.03202]
[1777154165270,30.0,77534.91,23.8,-0.88714,0.00024,5.03392]
[1777154171085,30.0,77535.27,23.8,-0.88706,0.00024,5.03653]
[1777154176121,29.99,77536.24,23.8,-0.88683,0.00024,5.04395]
[1777154181156,29.99,77535.82,23.8,-0.88694,0.00024,5.04049]
[1777154186192,29.99,77535.3,23.8,-0.88707,0.00024,5.0363]
[1777154193240,29.99,77536.13,23.8,-0.88706,0.00024,5.03223]
[1777154194454,29.99,77536.13,23.8,-0.88706,0.00024,5.03223]
[1777154195503,29.99,77535.65,23.8,-0.88718,0.00024,5.02845]
[1777154201502,29.99,77535.65,23.8,-0.88719,0.00024,5.02837]
[1777154201524,29.99,77533.02,23.8,-0.88782,0.00024,5.00786]
[1777154202304,29.99,77525.08,23.8,-0.88973,0.00024,4.94613]
[1777154203311,29.99,77520.02,23.8,-0.89095,0.00024,4.90667]
[1777154204318,29.99,77517.86,23.8,-0.89147,0.00024,4.88976]
[1777154209353,29.99,77517.62,23.8,-0.89151,0.00024,4.88845]
[1777154214389,30.0,77517.37,23.8,-0.89154,0.00024,4.88742]
[1777154223452,30.0,77518.46,23.8,-0.89123,0.00024,4.89743]
[1777154224459,30.0,77524.92,23.8,-0.88969,0.00024,4.94762]
[1777154225466,30.0,77527.86,23.8,-0.88898,0.00024,4.9706]
[1777154226473,30.0,77526.7,23.8,-0.88925,0.00024,4.96168]
[1777154227480,30.0,77528.24,23.8,-0.88888,0.00024,4.9737]
[1777154228487,30.0,77526.85,23.8,-0.88921,0.00024,4.96297]
[1777154230501,30.0,77528.52,23.8,-0.88881,0.00024,4.97606]
[1777154235536,30.01,77529.06,23.8,-0.88867,0.00024,4.98056]
[1777154238557,30.01,77527.97,23.8,-0.88893,0.00024,4.97225]
[1777154243591,30.01,77528.14,23.8,-0.88888,0.00024,4.97388]
[1777154247620,30.01,77529.87,23.8,-0.88845,0.00024,4.98757]
[1777154248628,30.01,77528.26,23.8,-0.88884,0.00024,4.9751]
[1777154250324,30.01,77528.26,23.8,-0.88884,0.00024,4.9751]
[1777154251337,30.01,77528.26,23.8,-0.88884,0.00024,4.97516]
[1777154257691,30.01,77528.21,23.8,-0.88902,0.00024,4.96502]
[1777154260712,30.01,77529.44,23.8,-0.88872,0.00024,4.9748]
[1777154261719,30.01,77527.9,23.8,-0.88909,0.00024,4.9629]
[1777154268767,30.02,77527.62,23.8,-0.88914,0.00024,4.96131]
[1777154273802,30.02,77527.98,23.8,-0.88904,0.00024,4.96452]
[1777154278944,30.02,77527.96,23.8,-0.88903,0.00024,4.96468]
[1777154283540,30.02,77528.12,23.8,-0.88899,0.00024,4.96624]
[1777154288913,30.02,77527.94,23.8,-0.88901,0.00024,4.96538]
[1777154293948,30.02,77528.03,23.8,-0.88898,0.00024,4.96648]
[1777154298982,30.02,77527.64,23.8,-0.88906,0.00024,4.96385]
[1777154304018,30.03,77527.76,23.8,-0.88902,0.00024,4.96516]
[1777154306032,30.03,77529.27,23.8,-0.88865,0.00024,4.97704]
[1777154311067,30.03,77530.11,23.8,-0.88863,0.00024,4.97352]
[1777154312073,30.03,77527.32,23.8,-0.8893,0.00024,4.95193]
[1777154313081,30.03,77528.89,23.8,-0.88892,0.00024,4.96421]
[1777154319091,30.03,77528.85,23.8,-0.88892,0.00024,4.9642]
[1777154320096,30.03,77528.85,23.8,-0.88892,0.00024,4.96436]
[1777154324170,30.03,77530.0,23.8,-0.88863,0.00024,4.97368]
[1777154330212,30.03,77529.2,23.8,-0.88881,0.00024,4.96792]
[1777154335246,30.04,77529.5,23.8,-0.88872,0.00024,4.97062]
[1777154340191,30.04,77530.93,23.8,-0.88837,0.00024,4.98208]
[1777154341288,30.04,77532.7,23.8,-0.88794,0.00024,4.99588]
[1777154342296,30.04,77534.62,23.8,-0.88747,0.00024,5.01086]
[1777154344310,30.04,77537.8,23.8,-0.8867,0.00024,5.03566]
[1777154345317,30.04,77539.77,23.8,-0.88622,0.00024,5.051]
[1777154346324,30.04,77542.32,23.8,-0.88559,0.00025,5.07088]
[1777154347331,30.04,77540.61,23.8,-0.88601,0.00024,5.05745]
[1777154348338,30.04,77541.78,23.8,-0.88573,0.00025,5.06654]
[1777154350352,30.04,77542.9,23.8,-0.88546,0.00025,5.07516]
[1777154352367,30.04,77536.38,23.8,-0.88706,0.00024,5.02413]
[1777154353374,30.04,77530.65,23.8,-0.88845,0.00024,4.97954]
[1777154354381,30.04,77529.01,23.8,-0.88884,0.00024,4.96687]
[1777154356396,30.04,77530.38,23.8,-0.8885,0.00024,4.97766]
[1777154357403,30.04,77528.51,23.8,-0.88895,0.00024,4.9632]
[1777154362437,30.04,77528.75,23.8,-0.88888,0.00024,4.96546]
[1777154367473,30.04,77528.65,23.8,-0.8889,0.00024,4.96505]
[1777154368480,30.04,77530.15,23.8,-0.88853,0.00024,4.97677]
[1777154373515,30.04,77529.86,23.8,-0.88878,0.00024,4.96453]
[1777154376536,30.04,77530.99,23.8,-0.8885,0.00024,4.97354]
[1777154377543,30.04,77529.41,23.8,-0.88888,0.00024,4.96136]
[1777154381570,30.04,77530.85,23.8,-0.88853,0.00024,4.97284]
[1777154382578,30.04,77529.79,23.8,-0.88878,0.00024,4.96469]
[1777154383313,30.04,77529.79,23.8,-0.88878,0.00024,4.96469]
[1777154385578,30.04,77529.28,23.8,-0.8889,0.00024,4.96088]
[1777154388619,30.05,77530.78,23.8,-0.88853,0.00024,4.97285]
[1777154389626,30.05,77529.57,23.8,-0.88881,0.00024,4.96354]
[1777154393655,30.05,77530.78,23.8,-0.88851,0.00024,4.97324]
[1777154394662,30.05,77529.18,23.8,-0.8889,0.00024,4.96088]
[1777154395669,30.05,77540.14,23.8,-0.88624,0.00024,5.04621]
[1777154396675,30.05,77546.63,23.8,-0.88464,0.00025,5.097]
[1777154397683,30.05,77551.68,23.8,-0.88339,0.00025,5.13652]
[1777154398690,30.05,77550.66,23.8,-0.88365,0.00025,5.12824]
[1777154404733,30.04,77550.11,23.8,-0.88382,0.00025,5.12297]
[1777154406747,30.04,77547.96,23.8,-0.88436,0.00025,5.1058]
[1777154407754,30.04,77538.65,23.8,-0.88665,0.00024,5.03291]
[1777154408761,30.04,77540.05,23.8,-0.88631,0.00024,5.04379]
[1777154409770,30.04,77538.81,23.8,-0.88662,0.00024,5.03406]
[1777154410777,30.04,77539.95,23.8,-0.88634,0.00024,5.04292]
[1777154412792,30.04,77541.27,23.8,-0.88602,0.00025,5.05311]
[1777154416819,30.04,77543.24,23.8,-0.88554,0.00025,5.06822]
[1777154417827,30.04,77541.49,23.8,-0.88598,0.00025,5.05446]
[1777154420850,30.04,77530.62,23.8,-0.88863,0.00024,4.9696]
[1777154421857,30.04,77525.52,23.8,-0.88985,0.00024,4.9301]
[1777154423871,30.04,77524.26,23.8,-0.89015,0.00024,4.92055]
[1777154428905,30.04,77524.34,23.8,-0.89011,0.00024,4.92175]
[1777154429913,30.04,77526.3,23.8,-0.88964,0.00024,4.93704]
[1777154430920,30.04,77534.44,23.8,-0.88767,0.00024,5.00033]
[1777154435956,30.04,77533.78,23.8,-0.88802,0.00024,4.98494]
[1777154438603,30.04,77533.81,23.8,-0.88801,0.00024,4.98524]
[1777154439638,30.04,77533.81,23.8,-0.88801,0.00024,4.98524]
[1777154444012,30.04,77537.56,23.8,-0.8871,0.00024,5.01461]
[1777154445019,30.04,77536.06,23.8,-0.88746,0.00024,5.00293]
[1777154448040,30.04,77540.68,23.8,-0.88633,0.00024,5.03896]
[1777154449047,30.04,77545.2,23.8,-0.88522,0.00025,5.07422]
[1777154450054,30.04,77546.33,23.8,-0.88495,0.00025,5.08296]
[1777154455089,30.04,77547.31,23.8,-0.88472,0.00025,5.09007]
[1777154457103,30.04,77550.51,23.8,-0.88394,0.00025,5.11488]
[1777154460124,30.04,77545.14,23.8,-0.88528,0.00025,5.07233]
[1777154462142,30.04,77543.06,23.8,-0.8858,0.00025,5.05588]
[1777154463147,30.04,77544.23,23.8,-0.88552,0.00025,5.06493]
[1777154464154,30.04,77543.11,23.8,-0.8858,0.00025,5.05609]
[1777154467460,30.04,77542.22,23.8,-0.88602,0.00025,5.04889]
[1777154468447,30.04,77542.06,23.8,-0.88606,0.00025,5.04756]
[1777154471203,30.03,77544.75,23.8,-0.88541,0.00025,5.06835]
[1777154476239,30.03,77547.52,23.8,-0.88474,0.00025,5.08946]
[1777154480268,30.03,77546.15,23.8,-0.8851,0.00025,5.07822]
[1777154483289,30.03,77547.78,23.8,-0.88471,0.00025,5.09061]
[1777154488324,30.03,77548.12,23.8,-0.88464,0.00025,5.0926]
[1777154493359,30.02,77548.23,23.8,-0.88484,0.00025,5.08239]
[1777154494365,30.02,77549.57,23.8,-0.88451,0.00025,5.09276]
[1777154495373,30.02,77548.25,23.8,-0.88484,0.00025,5.08228]
[1777154498394,30.02,77549.67,23.8,-0.8845,0.00025,5.09303]
[1777154499401,30.02,77551.5,23.8,-0.88405,0.00025,5.10723]
[1777154500407,30.02,77549.79,23.8,-0.88448,0.00025,5.09367]
[1777154505443,30.02,77550.53,23.8,-0.88432,0.00025,5.09874]
[1777154510478,30.01,77549.19,23.8,-0.88467,0.00025,5.0875]
[1777154511485,30.01,77544.86,23.8,-0.88575,0.00025,5.05347]
[1777154513499,30.01,77542.56,23.8,-0.88632,0.00025,5.03533]
[1777154518534,30.01,77541.9,23.8,-0.88649,0.00024,5.02983]
[1777154520548,30.01,77544.13,23.8,-0.88595,0.00025,5.0471]
[1777154521555,30.01,77548.2,23.8,-0.88495,0.00025,5.07885]
[1777154522562,30.01,77546.54,23.8,-0.88536,0.00025,5.06572]
[1777154527597,30.01,77546.53,23.8,-0.88538,0.00025,5.06506]
[1777154532646,30.0,77546.22,23.8,-0.88548,0.00025,5.06204]
[1777154536853,30.0,77546.37,23.8,-0.88545,0.00025,5.06298]
[1777154537843,30.0,77546.28,23.8,-0.88548,0.00025,5.06192]
[1777154537942,30.0,77546.54,23.8,-0.88542,0.00025,5.06384]
[1777154539275,30.0,77546.54,23.8,-0.88542,0.00025,5.06384]
[1777154544730,30.0,77546.03,23.8,-0.88557,0.00025,5.05914]
[1777154545807,30.0,77546.03,23.8,-0.88557,0.00025,5.05914]
[1777154546809,30.0,77546.04,23.8,-0.88557,0.00025,5.0591]
[1777154550310,30.0,77545.93,23.8,-0.88561,0.00025,5.058]
[1777154550344,30.0,77547.48,23.8,-0.88524,0.00025,5.06979]
[1777154550772,30.0,77538.16,23.8,-0.88752,0.00024,4.99698]
[1777154551779,29.99,77538.89,23.8,-0.88754,0.00024,4.99215]
[1777154552786,29.99,77537.18,23.8,-0.88796,0.00024,4.9788]
[1777154554799,29.99,77540.01,23.8,-0.88727,0.00024,5.00084]
[1777154555807,29.99,77542.43,23.8,-0.88668,0.00025,5.01973]
[1777154560842,29.99,77543.25,23.8,-0.88648,0.00025,5.02593]
[1777154561849,29.99,77542.01,23.8,-0.88679,0.00024,5.01621]
[1777154563863,29.99,77544.02,23.8,-0.8863,0.00025,5.03178]
[1777154564471,29.99,77544.02,23.8,-0.8863,0.00025,5.03178]
[1777154569244,29.99,77544.68,23.8,-0.88615,0.00025,5.0367]
[1777154569905,29.99,77535.9,23.8,-0.88829,0.00024,4.9681]
[1777154570912,29.99,77532.73,23.8,-0.88906,0.00024,4.94349]
[1777154574940,29.99,77534.84,23.8,-0.88854,0.00024,4.96021]
[1777154575947,29.99,77539.12,23.8,-0.8875,0.00024,4.99359]
[1777154580983,29.99,77539.23,23.8,-0.88747,0.00024,4.99448]
[1777154581990,29.99,77540.43,23.8,-0.88718,0.00024,5.00384]
[1777154584004,29.99,77539.41,23.8,-0.88743,0.00024,4.99587]
[1777154587025,29.99,77538.1,23.8,-0.88775,0.00024,4.98568]
[1777154592060,29.99,77538.25,23.8,-0.88771,0.00024,4.98691]
[1777154595055,29.99,77538.36,23.8,-0.88768,0.00024,4.98779]
[1777154595278,29.99,77538.36,23.8,-0.88768,0.00024,4.98779]
[1777154595357,29.99,77538.02,23.8,-0.88776,0.00024,4.98515]
[1777154596049,29.99,77538.02,23.8,-0.88776,0.00024,4.98515]
[1777154596180,29.99,77538.02,23.8,-0.88776,0.00024,4.98515]
[1777154596261,29.99,77537.19,23.8,-0.88796,0.00024,4.9787]
[1777154597110,29.99,77526.75,23.8,-0.89048,0.00024,4.89765]
[1777154598117,29.99,77526.3,23.8,-0.89058,0.00024,4.89431]
[1777154599124,30.0,77531.58,23.8,-0.88931,0.00024,4.93539]
[1777154601138,30.0,77534.19,23.8,-0.88868,0.00024,4.95586]
[1777154602145,30.0,77537.46,23.8,-0.88788,0.00024,4.98136]
[1777154605166,30.0,77538.97,23.8,-0.88751,0.00024,4.99321]
[1777154608187,30.0,77540.12,23.8,-0.88723,0.00024,5.00218]
[1777154609193,30.0,77541.49,23.8,-0.88689,0.00024,5.01287]
[1777154610201,30.0,77539.94,23.8,-0.88727,0.00024,5.00076]
[1777154611208,30.0,77541.75,23.8,-0.88703,0.00024,5.00448]
[1777154612215,30.0,77547.89,23.8,-0.88552,0.00025,5.05245]
[1777154613222,30.0,77549.58,23.8,-0.8851,0.00025,5.0656]
[1777154617249,29.99,77550.91,23.8,-0.88478,0.00025,5.07563]
[1777154618257,29.99,77549.51,23.8,-0.88514,0.00025,5.06455]
[1777154619264,29.99,77550.74,23.8,-0.88483,0.00025,5.07409]
[1777154620271,29.99,77548.11,23.8,-0.88549,0.00025,5.05338]
[1777154622285,29.99,77545.91,23.8,-0.88604,0.00025,5.036]
[1777154624299,29.99,77548.23,23.8,-0.88547,0.00025,5.05402]
[1777154625306,29.99,77546.3,23.8,-0.88595,0.00025,5.03883]
[1777154626313,29.99,77544.39,23.8,-0.88642,0.00025,5.02383]
[1777154627320,29.99,77545.97,23.8,-0.88603,0.00025,5.03613]
[1777154628327,29.99,77544.24,23.8,-0.88646,0.00025,5.02254]
[1777154630341,29.99,77541.86,23.8,-0.88705,0.00024,5.00387]
[1777154631348,29.99,77540.56,23.8,-0.88737,0.00024,4.99371]
[1777154634370,29.99,77539.32,23.8,-0.88767,0.00024,4.98404]
[1777154639404,29.99,77539.49,23.8,-0.88763,0.00024,4.98537]
[1777154646453,29.99,77539.5,23.8,-0.88762,0.00024,4.98547]
[1777154651488,29.99,77539.47,23.8,-0.88763,0.00024,4.98524]
[1777154657530,29.99,77545.99,23.8,-0.88603,0.00025,5.03617]
[1777154659543,29.99,77543.98,23.8,-0.88653,0.00025,5.02032]
[1777154663572,29.99,77546.16,23.8,-0.886,0.00025,5.03718]
[1777154664579,29.99,77547.9,23.8,-0.88557,0.00025,5.05072]
[1777154666593,29.99,77551.09,23.8,-0.88479,0.00025,5.07551]
[1777154667600,29.99,77549.4,23.8,-0.88521,0.00025,5.06215]
[1777154669614,29.99,77548.02,23.8,-0.88556,0.00025,5.05113]
[1777154674649,29.99,77547.57,23.8,-0.88588,0.00025,5.03679]
[1777154675656,29.99,77548.93,23.8,-0.88555,0.00025,5.04736]
[1777154676663,29.98,77547.71,23.8,-0.88585,0.00025,5.03773]
[1777154678676,29.98,77543.53,23.8,-0.88688,0.00025,5.00491]
[1777154683712,29.98,77545.96,23.8,-0.88629,0.00025,5.02378]
[1777154685726,29.98,77548.05,23.8,-0.88578,0.00025,5.04001]
[1777154690761,29.98,77548.32,23.8,-0.88572,0.00025,5.04178]
[1777154696802,29.99,77548.24,23.8,-0.88569,0.00025,5.04278]
[1777154700830,29.99,77549.44,23.8,-0.88535,0.00025,5.05352]
[1777154703852,30.0,77550.85,23.8,-0.88497,0.00025,5.06551]
[1777154708887,30.0,77550.96,23.8,-0.8849,0.00025,5.06787]
[1777154713922,30.0,77551.5,23.8,-0.88478,0.00025,5.07151]
[1777154718957,30.0,77551.36,23.8,-0.88484,0.00025,5.0698]
[1777154721177,30.0,77551.34,23.8,-0.88484,0.00025,5.06953]
[1777154721978,30.0,77555.6,23.8,-0.88379,0.00025,5.1027]
[1777154722985,30.0,77557.58,23.8,-0.8833,0.00025,5.11813]
[1777154727013,30.0,77558.93,23.8,-0.88295,0.00025,5.12925]
[1777154727858,30.0,77558.93,23.8,-0.88295,0.00025,5.12925]
[1777154728291,30.0,77568.49,23.8,-0.88051,0.00025,5.20499]
[1777154729027,30.0,77573.38,23.8,-0.87926,0.00026,5.24364]
[1777154730033,30.0,77570.69,23.8,-0.87995,0.00026,5.22247]
[1777154734062,30.0,77571.71,23.8,-0.8799,0.00026,5.21973]
[1777154735068,30.0,77572.94,23.8,-0.87959,0.00026,5.22915]
[1777154738090,29.99,77574.55,23.8,-0.87922,0.00026,5.24056]
[1777154743125,29.99,77573.71,23.8,-0.87949,0.00026,5.23221]
[1777154748161,29.98,77574.52,23.8,-0.87934,0.00026,5.23695]
[1777154753195,29.97,77574.15,23.8,-0.87949,0.00026,5.23236]
[1777154754202,29.97,77572.6,23.8,-0.8799,0.00026,5.21977]
[1777154760244,29.96,77573.05,23.8,-0.87984,0.00026,5.2215]
[1777154763265,29.96,77569.88,23.8,-0.88068,0.00026,5.19552]
[1777154764272,29.96,77564.96,23.8,-0.88194,0.00025,5.15641]
[1777154766286,29.96,77566.44,23.8,-0.88158,0.00025,5.16765]
[1777154772328,29.95,77565.68,23.8,-0.88182,0.00025,5.1603]
[1777154776356,29.95,77567.22,23.8,-0.88146,0.00025,5.17156]
[1777154777362,29.95,77565.19,23.8,-0.88198,0.00025,5.1553]
[1777154782398,29.94,77565.11,23.8,-0.88203,0.00025,5.1536]
[1777154789447,29.94,77564.93,23.8,-0.88213,0.00025,5.15067]
[1777154795489,29.93,77565.03,23.8,-0.88234,0.00025,5.13973]
[1777154800524,29.93,77565.07,23.8,-0.88236,0.00025,5.13903]
[1777154805559,29.92,77564.94,23.8,-0.88243,0.00025,5.137]
[1777154807573,29.92,77560.74,23.8,-0.8835,0.00025,5.10349]
[1777154808580,29.92,77557.41,23.8,-0.88434,0.00025,5.07713]
[1777154811400,29.92,77556.74,23.8,-0.88452,0.00025,5.07163]
[1777154816636,29.92,77556.7,23.8,-0.88455,0.00025,5.07064]
[1777154821671,29.91,77556.71,23.8,-0.88456,0.00025,5.07014]
[1777154822678,29.91,77558.34,23.8,-0.88416,0.00025,5.08284]
[1777154823684,29.91,77556.63,23.8,-0.88459,0.00025,5.06926]
[1777154827681,29.91,77556.27,23.8,-0.88469,0.00025,5.06619]
[1777154828681,29.91,77556.35,23.8,-0.88467,0.00025,5.06671]
[1777154829520,29.91,77556.35,23.8,-0.88468,0.00025,5.06659]
[1777154829621,29.91,77556.48,23.8,-0.88465,0.00025,5.06738]
[1777154831748,29.91,77558.83,23.8,-0.88407,0.00025,5.08562]
[1777154832755,29.91,77557.61,23.8,-0.88438,0.00025,5.07588]
[1777154837790,29.91,77557.07,23.8,-0.88454,0.00025,5.071]
[1777154842825,29.9,77555.78,23.8,-0.88488,0.00025,5.06026]
[1777154845846,29.9,77559.74,23.8,-0.8839,0.00025,5.09109]
[1777154846853,29.9,77562.44,23.8,-0.88322,0.00025,5.11222]
[1777154851888,29.9,77562.83,23.8,-0.88335,0.00025,5.10394]
[1777154855916,29.9,77560.07,23.8,-0.88407,0.00025,5.08152]
[1777154856923,29.9,77558.44,23.8,-0.88448,0.00025,5.06856]
[1777154857930,29.89,77555.99,23.8,-0.8851,0.00025,5.04918]
[1777154858937,29.89,77554.74,23.8,-0.88541,0.00025,5.03927]
[1777154861957,29.89,77551.3,23.8,-0.88627,0.00025,5.01208]
[1777154866993,29.89,77551.43,23.8,-0.88624,0.00025,5.01292]
[1777154871021,29.89,77552.73,23.8,-0.88593,0.00025,5.02299]
[1777154872028,29.89,77551.62,23.8,-0.8862,0.00025,5.01424]
[1777154874042,29.89,77552.84,23.8,-0.8859,0.00025,5.02373]
[1777154875049,29.89,77551.81,23.8,-0.88616,0.00025,5.0156]
[1777154877063,29.89,77552.98,23.8,-0.88587,0.00025,5.02471]
[1777154878070,29.89,77550.98,23.8,-0.88637,0.00025,5.00897]
[1777154880281,29.89,77552.73,23.8,-0.88594,0.00025,5.02258]
[1777154881091,29.89,77551.55,23.8,-0.88623,0.00025,5.01333]
[1777154884112,29.89,77548.18,23.8,-0.88707,0.00025,4.98681]
[1777154886126,29.89,77546.0,23.8,-0.8876,0.00025,4.96972]
[1777154891161,29.89,77545.34,23.8,-0.88776,0.00025,4.96467]
[1777154893375,29.89,77545.14,23.8,-0.88781,0.00025,4.96314]
[1777154899218,29.89,77543.96,23.8,-0.88809,0.00024,4.95421]
[1777154900225,29.89,77545.59,23.8,-0.88769,0.00025,4.96699]
[1777154901232,29.89,77544.11,23.8,-0.88805,0.00024,4.95548]
[1777154904253,29.89,77545.13,23.8,-0.8878,0.00025,4.96362]
[1777154909292,29.89,77544.9,23.8,-0.88785,0.00025,4.96197]
[1777154914327,29.89,77544.48,23.8,-0.88814,0.00024,4.94851]
[1777154919361,29.9,77543.69,23.8,-0.88833,0.00024,4.94259]
[1777154924397,29.9,77542.68,23.8,-0.88856,0.00024,4.93497]
[1777154925404,29.9,77544.05,23.8,-0.88823,0.00024,4.94573]
[1777154926411,29.9,77542.52,23.8,-0.8886,0.00024,4.93384]
[1777154927417,29.9,77543.83,23.8,-0.88828,0.00024,4.94413]
[1777154928425,29.9,77542.51,23.8,-0.8886,0.00024,4.93389]
[1777154933461,29.9,77542.35,23.8,-0.88862,0.00024,4.93306]
[1777154938496,29.9,77541.94,23.8,-0.88871,0.00024,4.93032]
[1777154940510,29.9,77540.18,23.8,-0.88913,0.00024,4.91681]
[1777154941038,29.9,77540.18,23.8,-0.88913,0.00024,4.91681]
[1777154941517,29.9,77546.72,23.8,-0.88753,0.00025,4.96797]
[1777154942524,29.9,77549.41,23.8,-0.88686,0.00025,4.98905]
[1777154943530,29.9,77548.37,23.8,-0.88712,0.00025,4.98093]
[1777154952918,29.9,77548.15,23.8,-0.88717,0.00025,4.97933]
[1777154953930,29.9,77548.09,23.8,-0.88718,0.00025,4.97901]
[1777154955523,29.9,77548.03,23.8,-0.88719,0.00025,4.97857]
[1777154957629,29.9,77550.78,23.8,-0.88651,0.00025,5.00015]
[1777154958636,29.9,77548.51,23.8,-0.88707,0.00025,4.98237]
[1777154964678,29.9,77547.38,23.8,-0.88735,0.00025,4.97364]
[1777154971727,29.91,77547.6,23.8,-0.88749,0.00025,4.96507]
[1777154976762,29.91,77547.17,23.8,-0.88759,0.00025,4.96187]
[1777154983235,29.91,77546.85,23.8,-0.88767,0.00025,4.95944]
[1777154984733,29.91,77546.82,23.8,-0.88767,0.00025,4.95939]
[1777154990860,29.91,77546.87,23.8,-0.88765,0.00025,4.96004]
[1777154995896,29.91,77557.57,23.8,-0.88499,0.00025,5.04404]
[1777154996903,29.91,77561.35,23.8,-0.88405,0.00025,5.07367]
[1777155000931,29.91,77557.95,23.8,-0.88492,0.00025,5.04642]
[1777155001938,29.91,77554.82,23.8,-0.8857,0.00025,5.02175]
[1777155005966,29.91,77553.73,23.8,-0.88598,0.00025,5.013]
[1777155008542,29.9,77553.41,23.8,-0.88606,0.00025,5.01045]
[1777155008745,29.9,77545.84,23.8,-0.88792,0.00025,4.95122]
[1777155008987,29.9,77538.04,23.8,-0.88983,0.00024,4.89042]
[1777155009994,29.91,77534.31,23.8,-0.89072,0.00024,4.86157]
[1777155011001,29.91,77538.46,23.8,-0.88971,0.00024,4.894]
[1777155012655,29.91,77540.27,23.8,-0.88927,0.00024,4.90833]
[1777155018050,29.91,77541.2,23.8,-0.88902,0.00024,4.91608]
[1777155021071,29.91,77539.16,23.8,-0.88951,0.00024,4.90053]
[1777155026106,29.91,77538.6,23.8,-0.88963,0.00024,4.89684]
[1777155031141,29.92,77539.36,23.8,-0.88962,0.00024,4.89302]
[1777155032148,29.92,77537.33,23.8,-0.8901,0.00024,4.87737]
[1777155033155,29.92,77536.3,23.8,-0.89035,0.00024,4.86954]
[1777155035172,29.92,77533.89,23.8,-0.89092,0.00024,4.85121]
[1777155038193,29.92,77530.87,23.8,-0.89162,0.00024,4.82844]
[1777155040206,29.92,77529.33,23.8,-0.892,0.00024,4.81628]
[1777155041214,29.92,77530.43,23.8,-0.89174,0.00024,4.82469]
[1777155042221,29.92,77529.35,23.8,-0.892,0.00024,4.81621]
[1777155050860,29.92,77529.26,23.8,-0.89204,0.00024,4.8151]
[1777155051897,29.92,77529.26,23.8,-0.89204,0.00024,4.8151]
[1777155051284,29.92,77530.1,23.8,-0.89179,0.00024,4.82289]
[1777155054779,29.93,77529.16,23.8,-0.892,0.00024,4.81612]
[1777155057534,29.93,77529.16,23.8,-0.89199,0.00024,4.81663]
[1777155057619,29.93,77531.94,23.8,-0.8913,0.00024,4.83892]
[1777155058333,29.93,77533.84,23.8,-0.89084,0.00024,4.85364]
[1777155060347,29.93,77534.95,23.8,-0.89056,0.00024,4.86267]
[1777155065382,29.94,77534.5,23.8,-0.89064,0.00024,4.86013]
[1777155070417,29.94,77535.38,23.8,-0.8904,0.00024,4.86791]
[1777155075454,29.94,77535.77,23.8,-0.89027,0.00024,4.87202]
[1777155079530,29.95,77535.49,23.8,-0.89032,0.00024,4.87038]
[1777155080598,29.95,77535.49,23.8,-0.89031,0.00024,4.87056]
[1777155086531,29.95,77535.57,23.8,-0.89026,0.00024,4.87243]
[1777155091566,29.96,77535.38,23.8,-0.89047,0.00024,4.86143]
[1777155093567,29.96,77535.38,23.8,-0.89047,0.00024,4.86143]
[1777155094596,29.96,77535.38,23.8,-0.89046,0.00024,4.86182]
[1777155094665,29.96,77532.08,23.8,-0.89125,0.00024,4.83625]
[1777155095603,29.96,77528.57,23.8,-0.89208,0.00024,4.80954]
[1777155097617,29.96,77527.2,23.8,-0.89239,0.00024,4.7995]
[1777155102652,29.97,77526.68,23.8,-0.89247,0.00024,4.79689]
[1777155107688,29.97,77528.11,23.8,-0.89209,0.00024,4.8093]
[1777155108694,29.97,77526.6,23.8,-0.89244,0.00024,4.79791]
[1777155113730,29.98,77526.62,23.8,-0.89239,0.00024,4.79941]
[1777155119772,29.99,77526.62,23.8,-0.89234,0.00024,4.80101]
[1777155124806,29.99,77525.97,23.8,-0.89246,0.00024,4.7973]
[1777155126821,29.99,77528.61,23.8,-0.89181,0.00024,4.8182]
[1777155127828,29.99,77526.94,23.8,-0.8922,0.00024,4.80554]
[1777155134731,29.99,77526.95,23.8,-0.89219,0.00024,4.80587]
[1777155136260,30.0,77526.91,23.8,-0.89215,0.00024,4.80729]
[1777155143252,30.01,77526.55,23.8,-0.8922,0.00024,4.8055]
[1777155144296,30.01,77526.55,23.8,-0.89218,0.00024,4.80624]
[1777155146961,30.01,77531.14,23.8,-0.89105,0.00024,4.84264]
[1777155147968,30.01,77533.36,23.8,-0.89051,0.00024,4.86]
[1777155150989,30.02,77535.08,23.8,-0.89008,0.00024,4.87381]
[1777155156024,30.02,77534.96,23.8,-0.89028,0.00024,4.86323]
[1777155161743,30.02,77534.96,23.8,-0.89028,0.00024,4.86323]
[1777155162769,30.02,77534.96,23.8,-0.89025,0.00024,4.8642]
[1777155168853,30.02,77534.96,23.8,-0.89023,0.00024,4.86484]
[1777155169865,30.03,77534.96,23.8,-0.89022,0.00024,4.86532]
[1777155173143,30.03,77531.63,23.8,-0.891,0.00024,4.84023]
[1777155176164,30.03,77529.26,23.8,-0.89155,0.00024,4.82254]
[1777155178178,30.03,77528.19,23.8,-0.89179,0.00024,4.81475]
[1777155183213,30.04,77528.33,23.8,-0.89172,0.00024,4.81701]
[1777155188249,30.04,77527.91,23.8,-0.89178,0.00024,4.81494]
[1777155191269,30.05,77529.48,23.8,-0.89139,0.00024,4.82775]
[1777155192277,30.05,77528.31,23.8,-0.89166,0.00024,4.81894]
[1777155196305,30.05,77530.76,23.8,-0.89104,0.00024,4.83877]
[1777155197312,30.05,77532.19,23.8,-0.89069,0.00024,4.85001]
[1777155198319,30.05,77533.44,23.8,-0.89039,0.00024,4.85986]
[1777155206375,30.06,77533.32,23.8,-0.89037,0.00024,4.86032]
[1777155211410,30.06,77533.33,23.8,-0.89054,0.00024,4.85078]
[1777155216445,30.06,77534.19,23.8,-0.89031,0.00024,4.85829]
[1777155221480,30.07,77533.65,23.8,-0.89041,0.00024,4.85495]
[1777155226515,30.07,77533.46,23.8,-0.89043,0.00024,4.85432]
[1777155231549,30.08,77533.57,23.8,-0.89038,0.00024,4.856]
[1777155237592,30.08,77534.29,23.8,-0.89017,0.00024,4.86269]
[1777155243634,30.08,77534.23,23.8,-0.89015,0.00024,4.86314]
[1777155249676,30.09,77534.48,23.8,-0.89007,0.00024,4.86598]
[1777155255720,30.09,77534.2,23.8,-0.8901,0.00024,4.86473]
[1777155258741,30.09,77533.0,23.8,-0.89038,0.00024,4.85591]
[1777155270825,30.1,77532.87,23.8,-0.89035,0.00024,4.85694]
[1777155273846,30.1,77534.89,23.8,-0.89004,0.00024,4.86259]
[1777155276867,30.1,77533.77,23.8,-0.8903,0.00024,4.85442]
[1777155281914,30.1,77533.81,23.8,-0.89032,0.00024,4.85375]
[1777155288962,30.1,77533.96,23.8,-0.89032,0.00024,4.85358]
[1777155293998,30.1,77533.82,23.8,-0.89034,0.00024,4.85299]
[1777155299033,30.1,77531.84,23.8,-0.89079,0.00024,4.83857]
[1777155301048,30.1,77526.66,23.8,-0.89202,0.00024,4.79906]
[1777155302055,30.1,77525.45,23.8,-0.89231,0.00024,4.78964]
[1777155307090,30.1,77527.42,23.8,-0.89186,0.00024,4.80422]
[1777155312125,30.1,77526.81,23.8,-0.89203,0.00024,4.7989]
[1777155314106,30.1,77526.81,23.8,-0.89203,0.00024,4.7989]
[1777155315096,30.1,77526.81,23.8,-0.89203,0.00024,4.79865]
[1777155325229,30.09,77526.53,23.8,-0.89214,0.00024,4.79515]
[1777155330264,30.09,77526.47,23.8,-0.89217,0.00024,4.79409]
[1777155334277,30.09,77526.47,23.8,-0.89217,0.00024,4.79409]
[1777155335280,30.09,77526.47,23.8,-0.89239,0.00024,4.78319]
[1777155339386,30.08,77529.71,23.8,-0.89163,0.00024,4.80754]
[1777155344421,30.08,77530.5,23.8,-0.89146,0.00024,4.81292]
[1777155354492,30.08,77530.57,23.8,-0.89147,0.00024,4.81276]
[1777155356506,30.08,77531.78,23.8,-0.89119,0.00024,4.8218]
[1777155360534,30.07,77533.0,23.8,-0.89092,0.00024,4.83058]
[1777155367583,30.07,77532.6,23.8,-0.89105,0.00024,4.8264]
[1777155370603,30.07,77535.43,23.8,-0.89038,0.00024,4.84779]
[1777155372618,30.07,77536.81,23.8,-0.89006,0.00024,4.85811]
[1777155376648,30.06,77538.66,23.8,-0.88963,0.00024,4.87164]
[1777155377654,30.06,77539.91,23.8,-0.88934,0.00024,4.88112]
[1777155378662,30.06,77542.04,23.8,-0.88882,0.00024,4.89741]
[1777155383697,30.06,77542.35,23.8,-0.88879,0.00024,4.89861]
[1777155389739,30.05,77542.12,23.8,-0.88889,0.00024,4.89532]
[1777155393312,30.05,77542.12,23.8,-0.88889,0.00024,4.89532]
[1777155394294,30.05,77542.37,23.8,-0.88905,0.00024,4.88603]
[1777155394780,30.05,77542.37,23.8,-0.88906,0.00024,4.88578]
[1777155394797,30.05,77542.37,23.8,-0.88907,0.00024,4.88554]
[1777155396277,30.05,77542.37,23.8,-0.88907,0.00024,4.88554]
[1777155397299,30.05,77542.37,23.8,-0.88907,0.00024,4.88554]
[1777155402831,30.04,77542.37,23.8,-0.88912,0.00024,4.88379]
[1777155404092,30.04,77542.37,23.8,-0.88912,0.00024,4.88379]
[1777155405098,30.04,77542.37,23.8,-0.88913,0.00024,4.88356]
[1777155411113,30.03,77542.38,23.8,-0.88915,0.00024,4.88294]
[1777155412144,30.03,77542.38,23.8,-0.88918,0.00024,4.88202]
[1777155418160,30.03,77542.38,23.8,-0.88922,0.00024,4.88065]
[1777155419198,30.02,77542.47,23.8,-0.88921,0.00024,4.88112]
[1777155420929,30.02,77542.61,23.8,-0.88918,0.00024,4.88198]
[1777155422900,30.02,77542.61,23.8,-0.88918,0.00024,4.88202]
[1777155424231,30.02,77542.61,23.8,-0.88918,0.00024,4.88215]
[1777155427770,30.03,77542.61,23.8,-0.88917,0.00024,4.88241]
[1777155434780,30.03,77542.61,23.8,-0.88916,0.00024,4.8828]
[1777155438962,30.03,77542.61,23.8,-0.88912,0.00024,4.88383]
[1777155445138,30.04,77542.61,23.8,-0.88909,0.00024,4.88497]
[1777155458231,30.04,77541.63,23.8,-0.88947,0.00024,4.86861]
[1777155464275,30.05,77541.77,23.8,-0.88941,0.00024,4.87055]
[1777155475353,30.05,77538.94,23.8,-0.89005,0.00024,4.85019]
[1777155476360,30.05,77533.97,23.8,-0.89124,0.00024,4.81196]
[1777155477367,30.05,77532.69,23.8,-0.89154,0.00024,4.80232]
[1777155482402,30.06,77533.41,23.8,-0.89133,0.00024,4.80903]
[1777155487436,30.06,77533.79,23.8,-0.89122,0.00024,4.81269]
[1777155491465,30.06,77531.89,23.8,-0.89169,0.00024,4.79744]
[1777155493273,30.06,77531.89,23.8,-0.89169,0.00024,4.79744]
[1777155494298,30.06,77532.04,23.8,-0.89164,0.00024,4.79908]
[1777155499522,30.06,77531.03,23.8,-0.89187,0.00024,4.79167]
[1777155505564,30.07,77530.94,23.8,-0.89185,0.00024,4.79249]
[1777155508772,30.07,77530.98,23.8,-0.89182,0.00024,4.7933]
[1777155508870,30.07,77530.95,23.8,-0.89182,0.00024,4.79331]
[1777155515634,30.08,77530.73,23.8,-0.89202,0.00024,4.78293]
[1777155525704,30.08,77530.83,23.8,-0.89199,0.00024,4.78375]
[1777155530739,30.09,77530.78,23.8,-0.89196,0.00024,4.78468]
[1777155535773,30.09,77531.38,23.8,-0.89178,0.00024,4.79061]
[1777155536781,30.09,77532.47,23.8,-0.89151,0.00024,4.79926]
[1777155541816,30.1,77531.92,23.8,-0.8916,0.00024,4.79622]
[1777155550879,30.11,77531.88,23.8,-0.89154,0.00024,4.79808]
[1777155555914,30.11,77532.18,23.8,-0.89144,0.00024,4.80158]
[1777155563970,30.12,77531.89,23.8,-0.89144,0.00024,4.80147]
[1777155570012,30.12,77531.77,23.8,-0.89142,0.00024,4.80195]
[1777155574813,30.12,77531.77,23.8,-0.89142,0.00024,4.80195]
[1777155575796,30.13,77531.77,23.8,-0.89159,0.00024,4.7924]
[1777155583766,30.13,77530.97,23.8,-0.89174,0.00024,4.78773]
[1777155584796,30.14,77530.97,23.8,-0.89172,0.00024,4.78848]
[1777155591160,30.15,77530.73,23.8,-0.89171,0.00024,4.78859]
[1777155598209,30.15,77530.96,23.8,-0.8916,0.00024,4.79205]
[1777155599215,30.15,77532.13,23.8,-0.89131,0.00024,4.80128]
[1777155606265,30.16,77531.71,23.8,-0.89137,0.00024,4.79965]
[1777155613313,30.17,77531.8,23.8,-0.89129,0.00024,4.80193]
[1777155618349,30.17,77533.06,23.8,-0.89096,0.00024,4.81271]
[1777155621370,30.17,77534.33,23.8,-0.89063,0.00024,4.82309]
[1777155626408,30.18,77534.23,23.8,-0.89062,0.00024,4.82329]
[1777155629503,30.18,77534.23,23.8,-0.89062,0.00024,4.82329]
[1777155630494,30.18,77534.17,23.8,-0.89062,0.00024,4.82341]
[1777155630436,30.18,77535.63,23.8,-0.89026,0.00024,4.83484]
[1777155631443,30.18,77535.67,23.8,-0.89045,0.00024,4.82482]
[1777155632450,30.18,77536.65,23.8,-0.89021,0.00024,4.83255]
[1777155634772,30.18,77536.89,23.8,-0.89014,0.00024,4.83475]
[1777155642520,30.19,77536.46,23.8,-0.8902,0.00024,4.83284]
[1777155650576,30.2,77536.61,23.8,-0.89011,0.00024,4.83542]
[1777155657080,30.2,77536.58,23.8,-0.8901,0.00024,4.83572]
[1777155658082,30.2,77536.58,23.8,-0.89008,0.00024,4.83643]
[1777155663667,30.2,77536.58,23.8,-0.89005,0.00024,4.83749]
[1777155672730,30.21,77537.34,23.8,-0.88982,0.00024,4.84491]
[1777155680157,30.21,77537.73,23.8,-0.88971,0.00024,4.84841]
[1777155681167,30.22,77537.75,23.8,-0.88967,0.00024,4.84936]
[1777155687175,30.22,77537.73,23.8,-0.88967,0.00024,4.84953]
[1777155688194,30.22,77537.73,23.8,-0.88964,0.00024,4.85032]
[1777155691866,30.22,77540.05,23.8,-0.88926,0.00024,4.8583]
[1777155692873,30.22,77541.76,23.8,-0.88884,0.00024,4.87161]
[1777155698914,30.23,77542.75,23.8,-0.88858,0.00024,4.88002]
[1777155703949,30.23,77542.54,23.8,-0.88861,0.00024,4.879]
[1777155705307,30.23,77542.54,23.8,-0.88861,0.00024,4.879]
[1777155706347,30.23,77542.54,23.8,-0.8886,0.00024,4.87924]
[1777155713013,30.23,77542.49,23.8,-0.88859,0.00024,4.87971]
[1777155721070,30.24,77544.0,23.8,-0.88819,0.00024,4.89233]
[1777155726105,30.24,77544.51,23.8,-0.88804,0.00024,4.89678]
[1777155727112,30.24,77545.92,23.8,-0.88771,0.00025,4.9074]
[1777155728119,30.24,77549.97,23.8,-0.88672,0.00025,4.93847]
[1777155729126,30.24,77552.49,23.8,-0.88609,0.00025,4.9581]
[1777155730133,30.24,77556.4,23.8,-0.88512,0.00025,4.98844]
[1777155743739,30.24,77556.34,23.8,-0.88514,0.00025,4.98781]
[1777155744797,30.24,77556.34,23.8,-0.88515,0.00025,4.98739]
[1777155755310,30.23,77556.46,23.8,-0.88535,0.00025,4.97688]
[1777155760939,30.23,77556.46,23.8,-0.88535,0.00025,4.97688]
[1777155761995,30.23,77556.46,23.8,-0.88536,0.00025,4.97669]
[1777155775529,30.23,77555.77,23.8,-0.88554,0.00025,4.97111]
[1777155776598,30.23,77555.77,23.8,-0.88555,0.00025,4.97082]
[1777155784513,30.23,77555.75,23.8,-0.88556,0.00025,4.97037]
[1777155794582,30.23,77555.75,23.8,-0.88557,0.00025,4.97005]
[1777155795911,30.23,77555.75,23.8,-0.88557,0.00025,4.97005]
[1777155797738,30.23,77555.75,23.8,-0.88557,0.00025,4.97002]
[1777155810695,30.22,77555.9,23.8,-0.88556,0.00025,4.97034]
[1777155818466,30.22,77555.86,23.8,-0.88578,0.00025,4.95939]
[1777155819495,30.22,77555.86,23.8,-0.88578,0.00025,4.95925]
[1777155825489,30.22,77555.86,23.8,-0.88579,0.00025,4.95915]
[1777155826474,30.22,77555.86,23.8,-0.88579,0.00025,4.95911]
[1777155833856,30.22,77555.86,23.8,-0.88579,0.00025,4.95895]
[1777155837148,30.22,77555.86,23.8,-0.88579,0.00025,4.95895]
[1777155838157,30.22,77555.86,23.8,-0.8858,0.00025,4.95889]
[1777155846948,30.22,77555.86,23.8,-0.8858,0.00025,4.95868]
[1777155856704,30.22,77555.86,23.8,-0.8858,0.00025,4.95865]
[1777155857795,30.22,77555.86,23.8,-0.88581,0.00025,4.95849]
[1777155867239,30.22,77555.86,23.8,-0.88581,0.00025,4.95845]
[1777155873131,30.22,77555.89,23.8,-0.88601,0.00025,4.94781]
[1777155879173,30.22,77555.86,23.8,-0.88602,0.00025,4.94753]
[1777155882091,30.22,77555.9,23.8,-0.88601,0.00025,4.94784]
[1777155883094,30.22,77555.88,23.8,-0.88602,0.00025,4.94767]
[1777155890250,30.22,77555.87,23.8,-0.88602,0.00025,4.94753]
[1777155892031,30.22,77555.86,23.8,-0.88603,0.00025,4.94744]
[1777155893096,30.22,77555.86,23.8,-0.88603,0.00025,4.94744]
[1777155898307,30.22,77555.87,23.8,-0.88603,0.00025,4.94746]
[1777155899071,30.22,77555.87,23.8,-0.88603,0.00025,4.94746]
[1777155900099,30.22,77555.87,23.8,-0.88603,0.00025,4.94746]
[1777155906090,30.22,77555.68,23.8,-0.88607,0.00025,4.94594]
[1777155907095,30.22,77555.68,23.8,-0.88607,0.00025,4.94594]
[1777155913415,30.22,77556.87,23.8,-0.88578,0.00025,4.95511]
[1777155918426,30.22,77555.87,23.8,-0.88603,0.00025,4.94728]
[1777155919495,30.22,77555.87,23.8,-0.88603,0.00025,4.94726]
[1777155925473,30.22,77556.41,23.8,-0.8859,0.00025,4.95134]
[1777155926467,30.22,77556.41,23.8,-0.8859,0.00025,4.95132]
[1777155932473,30.22,77556.41,23.8,-0.8859,0.00025,4.95129]
[1777155933496,30.22,77556.41,23.8,-0.88611,0.00025,4.94052]
[1777155938611,30.21,77556.4,23.8,-0.88613,0.00025,4.94001]
[1777155947674,30.2,77556.42,23.8,-0.88621,0.00025,4.9376]
[1777155950963,30.2,77556.4,23.8,-0.88621,0.00025,4.93744]
[1777155951995,30.2,77556.4,23.8,-0.88623,0.00025,4.93673]
[1777155957744,30.19,77556.4,23.8,-0.88631,0.00025,4.93426]
[1777155958000,30.19,77556.4,23.8,-0.88631,0.00025,4.93426]
[1777155958992,30.19,77556.4,23.8,-0.88631,0.00025,4.93426]
[1777155964793,30.18,77556.4,23.8,-0.88639,0.00025,4.93184]
[1777155965019,30.18,77556.4,23.8,-0.88639,0.00025,4.93184]
[1777155966039,30.18,77556.42,23.8,-0.8864,0.00025,4.93165]
[1777155972850,30.17,77556.47,23.8,-0.88646,0.00025,4.92966]
[1777155978892,30.16,77556.4,23.8,-0.88655,0.00025,4.9271]
[1777155988964,30.15,77556.4,23.8,-0.88665,0.00025,4.92384]
[1777155999040,30.14,77556.4,23.8,-0.88691,0.00025,4.91151]
[1777156001606,30.14,77556.4,23.8,-0.88691,0.00025,4.91151]
[1777156002696,30.14,77556.4,23.8,-0.88691,0.00025,4.91166]
[1777156008103,30.14,77559.73,23.8,-0.88607,0.00025,4.93781]
[1777156009110,30.14,77564.47,23.8,-0.88488,0.00025,4.97473]
[1777156013138,30.14,77565.88,23.8,-0.88453,0.00025,4.98553]
[1777156014145,30.14,77567.59,23.8,-0.8841,0.00025,4.99881]
[1777156019180,30.14,77567.69,23.8,-0.88409,0.00025,4.99919]
[1777156021194,30.13,77564.43,23.8,-0.88494,0.00025,4.9729]
[1777156022201,30.13,77560.79,23.8,-0.88586,0.00025,4.94415]
[1777156027243,30.13,77558.49,23.8,-0.88649,0.00025,4.92452]
[1777156028251,30.12,77554.28,23.8,-0.88755,0.00025,4.89149]
[1777156029257,30.12,77553.04,23.8,-0.88787,0.00025,4.8816]
[1777156031271,30.12,77554.62,23.8,-0.88749,0.00025,4.89332]
[1777156036307,30.12,77553.54,23.8,-0.88781,0.00025,4.88356]
[1777156039328,30.11,77554.59,23.8,-0.88757,0.00025,4.89089]
[1777156044363,30.11,77554.43,23.8,-0.88766,0.00025,4.88827]
[1777156050405,30.1,77556.43,23.8,-0.88721,0.00025,4.90215]
[1777156056446,30.09,77556.51,23.8,-0.88745,0.00025,4.89048]
[1777156057150,30.09,77556.51,23.8,-0.88745,0.00025,4.89048]
[1777156058180,30.09,77556.19,23.8,-0.88754,0.00025,4.88772]
[1777156063496,30.08,77556.16,23.8,-0.88761,0.00025,4.88557]
[1777156064503,30.08,77557.37,23.8,-0.88732,0.00025,4.89471]
[1777156071410,30.08,77557.75,23.8,-0.88725,0.00025,4.89682]
[1777156072396,30.08,77557.75,23.8,-0.88728,0.00025,4.89598]
[1777156074775,30.07,77557.75,23.8,-0.88729,0.00025,4.8957]
[1777156075795,30.07,77557.75,23.8,-0.88732,0.00025,4.89475]
[1777156081622,30.06,77561.22,23.8,-0.88654,0.00025,4.91905]
[1777156082629,30.06,77562.79,23.8,-0.88616,0.00025,4.93086]
[1777156087664,30.05,77562.4,23.8,-0.88632,0.00025,4.92596]
[1777156094601,30.05,77562.4,23.8,-0.88632,0.00025,4.92596]
[1777156095597,30.04,77562.4,23.8,-0.8864,0.00025,4.92342]
[1777156097734,30.03,77563.53,23.8,-0.88616,0.00025,4.93096]
[1777156102769,30.02,77563.62,23.8,-0.8862,0.00025,4.92951]
[1777156105129,30.02,77563.58,23.8,-0.88623,0.00025,4.92877]
[1777156106128,30.02,77563.58,23.8,-0.88624,0.00025,4.92834]
[1777156112839,30.01,77564.26,23.8,-0.88639,0.00025,4.91963]
[1777156123916,29.99,77564.22,23.8,-0.88654,0.00025,4.91486]
[1777156128951,29.98,77564.42,23.8,-0.88656,0.00025,4.91441]
[1777156132291,29.98,77564.62,23.8,-0.88653,0.00025,4.91517]
[1777156133299,29.97,77564.57,23.8,-0.88657,0.00025,4.91398]
[1777156135678,29.97,77564.57,23.8,-0.88657,0.00025,4.91398]
[1777156136965,29.97,77564.57,23.8,-0.88661,0.00025,4.91279]
[1777156137971,29.97,77564.58,23.8,-0.88662,0.00025,4.91247]
[1777156138998,29.97,77564.58,23.8,-0.88663,0.00025,4.91208]
[1777156145985,29.96,77564.09,23.8,-0.88678,0.00025,4.90746]
[1777156146997,29.95,77564.09,23.8,-0.88685,0.00025,4.90515]
[1777156154130,29.94,77564.1,23.8,-0.88695,0.00025,4.90222]
[1777156160172,29.93,77564.14,23.8,-0.88701,0.00025,4.90029]
[1777156166214,29.92,77564.12,23.8,-0.88709,0.00025,4.89791]
[1777156171249,29.91,77564.01,23.8,-0.88738,0.00025,4.88458]
[1777156172693,29.91,77564.01,23.8,-0.88738,0.00025,4.88458]
[1777156175070,29.91,77564.01,23.8,-0.88741,0.00025,4.88352]
[1777156178215,29.91,77564.01,23.8,-0.88743,0.00025,4.88318]
[1777156178715,29.91,77564.01,23.8,-0.88743,0.00025,4.88318]
[1777156178796,29.9,77565.89,23.8,-0.887,0.00025,4.89658]
[1777156179316,29.9,77589.07,23.8,-0.88107,0.00026,5.07899]
[1777156180323,29.9,77595.31,23.8,-0.87946,0.00026,5.12793]
[1777156182309,29.9,77595.71,23.8,-0.87937,0.00026,5.13053]
[1777156187371,29.89,77595.3,23.8,-0.87957,0.00026,5.12468]
[1777156193084,29.88,77595.14,23.8,-0.87968,0.00026,5.12139]
[1777156193414,29.87,77582.71,23.8,-0.88295,0.00026,5.02165]
[1777156194421,29.87,77578.03,23.8,-0.88418,0.00026,4.98385]
[1777156195428,29.87,77575.84,23.8,-0.88477,0.00025,4.96577]
[1777156197442,29.86,77578.43,23.8,-0.88416,0.00026,4.98451]
[1777156202477,29.84,77579.43,23.8,-0.88404,0.00026,4.98821]
[1777156203483,29.84,77583.8,23.8,-0.88295,0.00026,5.02188]
[1777156204491,29.83,77585.76,23.8,-0.88247,0.00026,5.03654]
[1777156205498,29.83,77587.31,23.8,-0.8821,0.00026,5.04792]
[1777156208084,29.83,77587.87,23.8,-0.88198,0.00026,5.05145]
[1777156209526,29.82,77589.95,23.8,-0.88153,0.00026,5.06517]
[1777156210533,29.81,77593.26,23.8,-0.8807,0.00026,5.09052]
[1777156211982,29.81,77593.26,23.8,-0.8807,0.00026,5.09052]
[1777156216579,29.79,77595.68,23.8,-0.88026,0.00026,5.10395]
[1777156217586,29.78,77596.83,23.8,-0.87999,0.00026,5.11213]
[1777156224048,29.77,77597.14,23.8,-0.88004,0.00026,5.11062]
[1777156225144,29.75,77597.44,23.8,-0.88006,0.00026,5.11002]
[1777156225190,29.75,77602.88,23.8,-0.87865,0.00027,5.15247]
[1777156225644,29.75,77608.8,23.8,-0.87708,0.00027,5.1998]
[1777156226651,29.75,77613.64,23.8,-0.8758,0.00027,5.23797]
[1777156227657,29.75,77616.1,23.8,-0.87514,0.00027,5.25739]
[1777156229672,29.74,77617.67,23.8,-0.87474,0.00027,5.26923]
[1777156231686,29.74,77621.17,23.8,-0.87405,0.00027,5.28533]
[1777156232323,29.74,77621.17,23.8,-0.87405,0.00027,5.28533]
[1777156232581,29.74,77621.17,23.8,-0.87405,0.00027,5.28533]
[1777156233270,29.74,77621.17,23.8,-0.87405,0.00027,5.28533]
[1777156232705,29.74,77631.58,23.8,-0.87119,0.00028,5.36919]
[1777156233784,29.73,77640.72,23.8,-0.86868,0.00028,5.44209]
[1777156234716,29.73,77639.02,23.8,-0.86917,0.00028,5.42768]
[1777156235722,29.73,77629.74,23.8,-0.87177,0.00028,5.35208]
[1777156236729,29.73,77626.9,23.8,-0.87257,0.00027,5.32865]
[1777156237328,29.73,77626.9,23.8,-0.87257,0.00027,5.32865]
[1777156238033,29.72,77625.43,23.8,-0.87299,0.00027,5.31631]
[1777156244785,29.71,77625.35,23.8,-0.87313,0.00027,5.31234]
[1777156249820,29.7,77626.03,23.8,-0.87303,0.00027,5.31544]
[1777156254855,29.69,77626.02,23.8,-0.87311,0.00027,5.31299]
[1777156262912,29.67,77628.22,23.8,-0.87263,0.00028,5.32698]
[1777156263918,29.67,77632.69,23.8,-0.87142,0.00028,5.36261]
[1777156264926,29.67,77634.25,23.8,-0.871,0.00028,5.37469]
[1777156266940,29.66,77635.7,23.8,-0.87064,0.00028,5.38532]
[1777156267947,29.66,77637.09,23.8,-0.87027,0.00028,5.39602]
[1777156272982,29.65,77636.7,23.8,-0.87048,0.00028,5.39003]
[1777156278017,29.64,77637.57,23.8,-0.87033,0.00028,5.39429]
[1777156280031,29.63,77639.02,23.8,-0.86997,0.00028,5.40493]
[1777156281038,29.63,77641.02,23.8,-0.86943,0.00028,5.42059]
[1777156283052,29.63,77643.73,23.8,-0.86871,0.00028,5.44141]
[1777156284536,29.63,77643.73,23.8,-0.86871,0.00028,5.44141]
[1777156286074,29.62,77647.19,23.8,-0.86779,0.00028,5.46769]
[1777156291109,29.6,77646.79,23.8,-0.86823,0.00028,5.45033]
[1777156296144,29.59,77647.68,23.8,-0.86809,0.00028,5.45442]
[1777156301179,29.58,77646.91,23.8,-0.86842,0.00028,5.44497]
[1777156306214,29.56,77646.27,23.8,-0.86871,0.00028,5.43662]
[1777156311249,29.55,77646.91,23.8,-0.86864,0.00028,5.43877]
[1777156316284,29.54,77646.1,23.8,-0.86898,0.00028,5.4291]
[1777156322326,29.52,77646.97,23.8,-0.86886,0.00028,5.43255]
[1777156327361,29.51,77646.35,23.8,-0.86914,0.00028,5.42448]
[1777156332396,29.5,77646.2,23.8,-0.86928,0.00028,5.42027]
[1777156337430,29.48,77646.62,23.8,-0.86927,0.00028,5.42072]
[1777156342466,29.47,77646.51,23.8,-0.8694,0.00028,5.41687]
[1777156344276,29.47,77646.51,23.8,-0.8694,0.00028,5.41687]
[1777156352536,29.45,77647.44,23.8,-0.86956,0.00028,5.40775]
[1777156357571,29.43,77647.58,23.8,-0.86962,0.00028,5.40603]
[1777156362606,29.42,77648.0,23.8,-0.8696,0.00028,5.40663]
[1777156368647,29.41,77649.48,23.8,-0.8693,0.00028,5.41533]
[1777156369655,29.4,77650.81,23.8,-0.86894,0.00028,5.42566]
[1777156371668,29.4,77652.24,23.8,-0.86857,0.00028,5.4362]
[1777156373683,29.39,77653.55,23.8,-0.86824,0.00028,5.44575]
[1777156378718,29.38,77653.31,23.8,-0.86842,0.00028,5.44076]
[1777156380207,29.38,77653.31,23.8,-0.86842,0.00028,5.44076]
[1777156381201,29.38,77653.34,23.8,-0.86845,0.00028,5.43981]
[1777156386775,29.36,77653.75,23.8,-0.86846,0.00028,5.43959]
[1777156387782,29.36,77655.1,23.8,-0.8681,0.00029,5.45007]
[1777156390803,29.35,77652.5,23.8,-0.8689,0.00028,5.42694]
[1777156391810,29.35,77645.77,23.8,-0.87082,0.00028,5.37121]
[1777156393823,29.34,77646.01,23.8,-0.87081,0.00028,5.37159]
[1777156394831,29.34,77642.17,23.8,-0.87191,0.00028,5.33968]
[1777156396845,29.34,77639.66,23.8,-0.87264,0.00028,5.31825]
[1777156397852,29.33,77638.04,23.8,-0.87311,0.00028,5.30459]
[1777156399866,29.33,77634.21,23.8,-0.87418,0.00028,5.27294]
[1777156404901,29.32,77633.93,23.8,-0.87434,0.00028,5.26843]
[1777156410943,29.31,77633.29,23.8,-0.87459,0.00028,5.26107]
[1777156413964,29.31,77636.57,23.8,-0.87392,0.00028,5.27601]
[1777156417992,29.3,77637.7,23.8,-0.87366,0.00028,5.28373]
[1777156421012,29.3,77639.62,23.8,-0.87317,0.00028,5.29828]
[1777156422020,29.3,77643.49,23.8,-0.8721,0.00028,5.32953]
[1777156423027,29.29,77648.5,23.8,-0.8707,0.00028,5.37012]
[1777156431084,29.29,77648.24,23.8,-0.87085,0.00028,5.36602]
[1777156436118,29.27,77647.39,23.8,-0.87124,0.00028,5.35469]
[1777156441153,29.26,77646.4,23.8,-0.8716,0.00028,5.34425]
[1777156446188,29.25,77646.47,23.8,-0.87165,0.00028,5.34257]
[1777156453237,29.24,77646.13,23.8,-0.87186,0.00028,5.33671]
[1777156458273,29.23,77646.56,23.8,-0.87181,0.00028,5.33809]
[1777156463308,29.22,77646.2,23.8,-0.87198,0.00028,5.33303]
[1777156468343,29.21,77646.51,23.8,-0.87197,0.00028,5.33351]
[1777156475392,29.2,77646.45,23.8,-0.87229,0.00028,5.31931]
[1777156481434,29.19,77646.14,23.8,-0.87246,0.00028,5.31444]
[1777156486469,29.18,77646.41,23.8,-0.87245,0.00028,5.31476]
[1777156491504,29.17,77646.5,23.8,-0.87249,0.00028,5.31361]
[1777156496541,29.16,77646.95,23.8,-0.87243,0.00028,5.31545]
[1777156501576,29.16,77646.74,23.8,-0.87255,0.00028,5.31186]
[1777156507618,29.15,77646.86,23.8,-0.8726,0.00028,5.31064]
[1777156512653,29.14,77648.74,23.8,-0.87213,0.00028,5.32428]
[1777156517688,29.13,77649.26,23.8,-0.87205,0.00028,5.32661]
[1777156522723,29.12,77648.91,23.8,-0.87222,0.00028,5.32178]
[1777156536820,29.1,77648.98,23.8,-0.8726,0.00028,5.30604]
[1777156542863,29.09,77649.14,23.8,-0.87263,0.00028,5.30503]
[1777156546890,29.08,77647.69,23.8,-0.87309,0.00028,5.29154]
[1777156547897,29.08,77645.91,23.8,-0.87361,0.00028,5.2765]
[1777156552933,29.07,77645.35,23.8,-0.87382,0.00028,5.27015]
[1777156561996,29.06,77645.42,23.8,-0.87392,0.00028,5.26743]
[1777156573396,29.06,77645.63,23.8,-0.87388,0.00028,5.26851]
[1777156577555,29.04,77645.63,23.8,-0.87399,0.00028,5.26536]
[1777156583143,29.03,77647.8,23.8,-0.87348,0.00028,5.28045]
[1777156588178,29.03,77648.2,23.8,-0.87342,0.00028,5.28208]
[1777156598247,29.01,77648.2,23.8,-0.87376,0.00028,5.26748]
[1777156605493,29.0,77648.13,23.8,-0.87385,0.00028,5.26489]
[1777156606497,28.99,77648.13,23.8,-0.87394,0.00028,5.2622]
[1777156621412,28.95,77648.13,23.8,-0.87431,0.00028,5.25163]
[1777156625440,28.94,77645.4,23.8,-0.87516,0.00028,5.22648]
[1777156626447,28.93,77641.33,23.8,-0.87632,0.00028,5.19231]
[1777156636516,28.91,77641.49,23.8,-0.87647,0.00028,5.18793]
[1777156641552,28.9,77641.03,23.8,-0.87669,0.00028,5.18137]
[1777156646587,28.89,77641.01,23.8,-0.87679,0.00028,5.17852]
[1777156653636,28.87,77640.98,23.8,-0.87713,0.00028,5.16376]
[1777156658671,28.86,77640.87,23.8,-0.87725,0.00028,5.16031]
[1777156663706,28.85,77640.56,23.8,-0.87742,0.00028,5.15526]
[1777156669748,28.84,77639.74,23.8,-0.87774,0.00028,5.14559]
[1777156674783,28.83,77639.35,23.8,-0.87793,0.00028,5.14]
[1777156675790,28.83,77638.15,23.8,-0.87828,0.00028,5.12964]
[1777156678811,28.82,77635.15,23.8,-0.87915,0.00027,5.10356]
[1777156679827,28.82,77633.54,23.8,-0.87961,0.00027,5.08989]
[1777156682838,28.82,77626.33,23.8,-0.88161,0.00027,5.02949]
[1777156683846,28.81,77620.48,23.8,-0.8832,0.00027,4.98126]
[1777156690894,28.8,77619.05,23.8,-0.88371,0.00027,4.96562]
[1777156695930,28.79,77618.97,23.8,-0.88377,0.00027,4.96382]
[1777156701972,28.79,77619.67,23.8,-0.88363,0.00027,4.96818]
[1777156707006,28.78,77619.34,23.8,-0.88376,0.00027,4.96431]
[1777156708015,28.78,77618.12,23.8,-0.88409,0.00027,4.9541]
[1777156712043,28.78,77616.28,23.8,-0.88482,0.00027,4.92745]
[1777156717077,28.78,77615.62,23.8,-0.88503,0.00027,4.92114]
[1777156722112,28.77,77614.71,23.8,-0.8853,0.00027,4.91282]
[1777156727148,28.77,77614.89,23.8,-0.88528,0.00027,4.91343]
[1777156731176,28.77,77613.82,23.8,-0.88558,0.00027,4.90401]
[1777156733190,28.76,77612.82,23.8,-0.88586,0.00026,4.89536]
[1777156738224,28.76,77612.72,23.8,-0.88592,0.00026,4.89379]
[1777156739523,28.76,77612.72,23.8,-0.88592,0.00026,4.89379]
[1777156743271,28.76,77612.82,23.8,-0.88592,0.00026,4.89364]
[1777156753333,28.73,77612.81,23.8,-0.88611,0.00026,4.88772]
[1777156758368,28.72,77612.44,23.8,-0.8863,0.00026,4.88209]
[1777156762396,28.71,77609.48,23.8,-0.88716,0.00026,4.85543]
[1777156763403,28.67,77608.3,23.8,-0.88778,0.00026,4.83635]
[1777156768438,28.62,77607.09,23.8,-0.88851,0.00026,4.81372]
[1777156770563,28.62,77606.9,23.8,-0.88859,0.00026,4.81128]
[1777156775528,28.6,77608.29,23.8,-0.88859,0.00026,4.80712]
[1777156776534,28.6,77609.44,23.8,-0.88832,0.00026,4.81561]
[1777156779556,28.59,77608.1,23.8,-0.88875,0.00026,4.80199]
[1777156784591,28.57,77608.49,23.8,-0.88879,0.00026,4.80077]
[1777156789626,28.55,77608.03,23.8,-0.88906,0.00026,4.79266]
[1777156794661,28.54,77607.84,23.8,-0.88924,0.00026,4.78679]
[1777156800665,28.52,77607.55,23.8,-0.8894,0.00026,4.78185]
[1777156806745,28.49,77607.73,23.8,-0.8896,0.00026,4.77571]
[1777156811780,28.48,77608.52,23.8,-0.88953,0.00026,4.77797]
[1777156817821,28.46,77608.27,23.8,-0.88976,0.00026,4.7709]
[1777156822856,28.44,77608.07,23.8,-0.88994,0.00026,4.76514]
[1777156828899,28.42,77608.02,23.8,-0.89011,0.00026,4.75983]
[1777156840580,28.42,77608.33,23.8,-0.89006,0.00026,4.76155]
[1777156841593,28.38,77608.48,23.8,-0.89051,0.00026,4.74319]
[1777156847610,28.37,77608.64,23.8,-0.89057,0.00026,4.74135]
[1777156848603,28.36,77608.64,23.8,-0.89065,0.00026,4.739]
[1777156855084,28.34,77608.55,23.8,-0.89085,0.00026,4.73283]
[1777156860177,28.34,77608.52,23.8,-0.89088,0.00026,4.73182]
[1777156861183,28.33,77608.52,23.8,-0.89098,0.00026,4.72876]
[1777156867167,28.31,77608.39,23.8,-0.89118,0.00026,4.72239]
[1777156876232,28.28,77608.43,23.8,-0.89139,0.00026,4.71599]
[1777156881861,28.27,77608.45,23.8,-0.89143,0.00026,4.71467]
[1777156882896,28.27,77608.45,23.8,-0.89143,0.00026,4.71467]
[1777156888316,28.25,77608.43,23.8,-0.89167,0.00026,4.70714]
[1777156895365,28.22,77608.66,23.8,-0.892,0.00026,4.69258]
[1777156900400,28.21,77608.43,23.8,-0.89217,0.00026,4.68715]
[1777156906190,28.2,77608.45,23.8,-0.89221,0.00026,4.68591]
[1777156907184,28.2,77608.45,23.8,-0.89228,0.00026,4.68381]
[1777156912484,28.18,77608.45,23.8,-0.89243,0.00026,4.67895]
[1777156918526,28.16,77608.41,23.8,-0.89258,0.00026,4.6745]
[1777156919198,28.16,77608.41,23.8,-0.89258,0.00026,4.6745]
[1777156920197,28.16,77608.41,23.8,-0.89258,0.00026,4.6745]
[1777156933631,28.12,77608.35,23.8,-0.89291,0.00026,4.66391]
[1777156937519,28.11,77608.28,23.8,-0.893,0.00026,4.66134]
[1777156938586,28.11,77608.35,23.8,-0.893,0.00026,4.66126]
[1777156943701,28.1,77608.34,23.8,-0.89313,0.00026,4.65723]
[1777156944544,28.1,77608.34,23.8,-0.89313,0.00026,4.65723]
[1777156945539,28.09,77608.34,23.8,-0.89315,0.00026,4.65658]
[1777156945716,28.09,77610.99,23.8,-0.89248,0.00026,4.67771]
[1777156946723,28.09,77612.8,23.8,-0.89203,0.00026,4.69193]
[1777156947730,28.09,77614.22,23.8,-0.89168,0.00026,4.70293]
[1777156952765,28.08,77612.99,23.8,-0.89229,0.00026,4.67958]
[1777156961838,28.06,77612.11,23.8,-0.89265,0.00026,4.66829]
[1777156962178,28.06,77612.11,23.8,-0.89265,0.00026,4.66829]
[1777156962844,28.06,77602.44,23.8,-0.89517,0.00026,4.58829]
[1777156963851,28.06,77601.38,23.8,-0.89546,0.00026,4.57909]
[1777156965865,28.05,77602.48,23.8,-0.89521,0.00026,4.58703]
[1777156970900,28.04,77601.59,23.8,-0.89552,0.00026,4.57708]
[1777156971907,28.04,77599.64,23.8,-0.89603,0.00025,4.56062]
[1777156976942,28.03,77601.27,23.8,-0.8957,0.00026,4.57143]
[1777156981977,28.02,77592.74,23.8,-0.89794,0.00025,4.4993]
[1777156982984,28.02,77590.72,23.8,-0.89846,0.00025,4.48248]
[1777156989028,28.01,77590.18,23.8,-0.89867,0.00025,4.47584]
[1777156994062,28.0,77589.7,23.8,-0.89884,0.00025,4.47012]
[1777157000105,27.99,77589.38,23.8,-0.89899,0.00025,4.46543]
[1777157007154,27.98,77589.42,23.8,-0.89905,0.00025,4.46338]
[1777157012190,27.98,77589.18,23.8,-0.89937,0.00025,4.44919]
[1777157019238,27.97,77589.22,23.8,-0.89943,0.00025,4.44732]
[1777157028302,27.96,77589.21,23.8,-0.89952,0.00025,4.44441]
[1777157029308,27.96,77590.28,23.8,-0.89926,0.00025,4.45277]
[1777157030315,27.96,77592.05,23.8,-0.89881,0.00025,4.46732]
[1777157036357,27.96,77592.23,23.8,-0.89875,0.00025,4.46916]
[1777157043406,27.96,77592.51,23.8,-0.89865,0.00025,4.47239]
[1777157047434,27.97,77591.43,23.8,-0.89891,0.00025,4.46416]
[1777157051462,27.97,77589.95,23.8,-0.89926,0.00025,4.45271]
[1777157057503,27.97,77589.98,23.8,-0.89922,0.00025,4.45387]
[1777157062539,27.97,77590.02,23.8,-0.89922,0.00025,4.45407]
[1777157067573,27.97,77590.59,23.8,-0.89905,0.00025,4.45939]
[1777157078655,27.98,77589.96,23.8,-0.89937,0.00025,4.44519]
[1777157083690,27.98,77590.04,23.8,-0.89933,0.00025,4.44656]
[1777157093760,27.98,77590.27,23.8,-0.89927,0.00025,4.44832]
[1777157095774,27.98,77604.75,23.8,-0.89561,0.00026,4.56613]
[1777157096781,27.98,77612.26,23.8,-0.89367,0.00026,4.62777]
[1777157097903,27.98,77615.43,23.8,-0.89285,0.00026,4.65377]
[1777157100809,27.98,77613.99,23.8,-0.89323,0.00026,4.64181]
[1777157102822,27.98,77611.48,23.8,-0.89387,0.00026,4.62151]
[1777157103952,27.98,77604.31,23.8,-0.89572,0.00026,4.56266]
[1777157104837,27.98,77600.59,23.8,-0.89667,0.00025,4.53233]
[1777157108865,27.98,77595.75,23.8,-0.89788,0.00025,4.49339]
[1777157109872,27.98,77592.63,23.8,-0.89866,0.00025,4.46821]
[1777157114907,27.99,77592.31,23.8,-0.8987,0.00025,4.46679]
[1777157123970,28.0,77592.58,23.8,-0.89857,0.00025,4.47115]
[1777157129005,28.0,77592.49,23.8,-0.89857,0.00025,4.47109]
[1777157134041,28.0,77593.96,23.8,-0.89841,0.00025,4.47211]
[1777157139076,28.0,77595.26,23.8,-0.89804,0.00025,4.48401]
[1777157144110,28.01,77595.21,23.8,-0.89802,0.00025,4.48483]
[1777157150206,28.01,77594.91,23.8,-0.89808,0.00025,4.48291]
[1777157153946,28.01,77594.84,23.8,-0.89809,0.00025,4.48252]
[1777157154978,28.01,77594.91,23.8,-0.89807,0.00025,4.48327]
[1777157160276,28.02,77594.9,23.8,-0.898,0.00025,4.48536]
[1777157165311,28.03,77594.55,23.8,-0.89801,0.00025,4.48498]
[1777157170345,28.04,77594.46,23.8,-0.89796,0.00025,4.48671]
[1777157175381,28.04,77593.78,23.8,-0.8981,0.00025,4.48203]
[1777157181423,28.05,77593.96,23.8,-0.89803,0.00025,4.48443]
[1777157188472,28.05,77593.82,23.8,-0.89805,0.00025,4.4839]
[1777157194514,28.05,77593.96,23.8,-0.8982,0.00025,4.47492]
[1777157200555,28.06,77593.87,23.8,-0.89817,0.00025,4.47597]
[1777157205591,28.07,77593.99,23.8,-0.89806,0.00025,4.47943]
[1777157210828,28.07,77593.99,23.8,-0.89806,0.00025,4.47943]
[1777157212826,28.06,77594.39,23.8,-0.89798,0.00025,4.48183]
[1777157213521,28.06,77594.39,23.8,-0.89798,0.00025,4.48182]
[1777157219867,28.06,77594.39,23.8,-0.89798,0.00025,4.48182]
[1777157220872,28.06,77594.39,23.8,-0.89799,0.00025,4.48177]
[1777157226738,28.06,77594.55,23.8,-0.89795,0.00025,4.48302]
[1777157234980,28.06,77594.48,23.8,-0.89797,0.00025,4.48244]
[1777157235997,28.06,77594.48,23.8,-0.89797,0.00025,4.48239]
[1777157246881,28.05,77594.61,23.8,-0.89801,0.00025,4.48091]
[1777157256918,28.05,77594.61,23.8,-0.89801,0.00025,4.48091]
[1777157257924,28.05,77594.61,23.8,-0.89822,0.00025,4.4703]
[1777157266064,28.05,77594.83,23.8,-0.89822,0.00025,4.47014]
[1777157270093,28.04,77596.27,23.8,-0.89791,0.00025,4.48025]
[1777157275127,28.03,77595.75,23.8,-0.8981,0.00025,4.47401]
[1777157281170,28.02,77596.9,23.8,-0.89789,0.00025,4.48093]
[1777157282177,28.02,77599.34,23.8,-0.89728,0.00025,4.50038]
[1777157283184,28.02,77601.51,23.8,-0.89675,0.00025,4.51764]
[1777157288219,28.02,77602.36,23.8,-0.89656,0.00026,4.52369]
[1777157294260,28.02,77603.72,23.8,-0.8962,0.00026,4.53503]
[1777157297281,28.02,77602.48,23.8,-0.89652,0.00026,4.525]
[1777157302317,28.02,77602.03,23.8,-0.89662,0.00026,4.52156]
[1777157307352,28.02,77602.33,23.8,-0.89654,0.00026,4.52424]
[1777157312387,28.02,77602.63,23.8,-0.89664,0.00026,4.51703]
[1777157314401,28.03,77601.56,23.8,-0.89688,0.00025,4.5092]
[1777157315407,28.03,77598.9,23.8,-0.89754,0.00025,4.48801]
[1777157320442,28.04,77599.01,23.8,-0.89744,0.00025,4.4914]
[1777157323744,28.04,77599.01,23.8,-0.89744,0.00025,4.4914]
[1777157324795,28.05,77599.01,23.8,-0.89738,0.00025,4.49336]
[1777157330769,28.05,77599.02,23.8,-0.89731,0.00025,4.49539]
[1777157331770,28.06,77599.02,23.8,-0.89728,0.00025,4.49636]
[1777157332530,28.06,77597.24,23.8,-0.8977,0.00025,4.48285]
[1777157334544,28.06,77594.94,23.8,-0.89825,0.00025,4.46519]
[1777157339580,28.07,77594.99,23.8,-0.89816,0.00025,4.4682]
[1777157342600,28.08,77593.24,23.8,-0.89856,0.00025,4.45517]
[1777157343607,28.08,77590.31,23.8,-0.89929,0.00025,4.43159]
[1777157349649,28.08,77590.02,23.8,-0.89935,0.00025,4.42974]
[1777157351664,28.08,77578.31,23.8,-0.90224,0.00024,4.33585]
[1777157353678,28.08,77578.06,23.8,-0.90228,0.00024,4.33433]
[1777157364217,28.09,77577.4,23.8,-0.90241,0.00024,4.3303]
[1777157365254,28.1,77577.4,23.8,-0.90234,0.00024,4.33256]
[1777157371253,28.1,77577.46,23.8,-0.9023,0.00024,4.33368]
[1777157372247,28.11,77577.46,23.8,-0.90246,0.00024,4.32471]
[1777157381874,28.12,77576.56,23.8,-0.90258,0.00024,4.32069]
[1777157388925,28.12,77576.41,23.8,-0.90264,0.00024,4.31884]
[1777157393960,28.11,77576.47,23.8,-0.90265,0.00024,4.31852]
[1777157397988,28.11,77575.47,23.8,-0.90291,0.00024,4.3099]
[1777157404030,28.11,77575.09,23.8,-0.903,0.00024,4.30703]
[1777157409065,28.12,77575.07,23.8,-0.90294,0.00024,4.30869]
[1777157419135,28.13,77575.08,23.8,-0.90283,0.00024,4.31236]
[1777157424169,28.13,77575.03,23.8,-0.90282,0.00024,4.31263]
[1777157429205,28.15,77575.02,23.8,-0.90274,0.00024,4.31537]
[1777157430424,28.15,77575.02,23.8,-0.90274,0.00024,4.31537]
[1777157431985,28.15,77575.02,23.8,-0.90272,0.00024,4.31613]
[1777157434572,28.16,77574.78,23.8,-0.90288,0.00024,4.30671]
[1777157435247,28.16,77571.65,23.8,-0.90362,0.00024,4.28256]
[1777157440284,28.18,77570.51,23.8,-0.90377,0.00024,4.2776]
[1777157443305,28.18,77568.88,23.8,-0.90412,0.00024,4.26613]
[1777157444312,28.19,77567.6,23.8,-0.90442,0.00024,4.25631]
[1777157449348,28.19,77568.02,23.8,-0.90426,0.00024,4.26141]
[1777157454383,28.21,77567.27,23.8,-0.90433,0.00024,4.25926]
[1777157456397,28.24,77563.4,23.8,-0.90496,0.00024,4.2382]
[1777157462439,28.29,77563.59,23.8,-0.90454,0.00024,4.25194]
[1777157464453,28.29,77562.52,23.8,-0.90478,0.00024,4.24422]
[1777157469487,28.31,77561.83,23.8,-0.90482,0.00024,4.24269]
[1777157475531,28.33,77561.6,23.8,-0.90475,0.00024,4.24514]
[1777157485601,28.34,77560.6,23.8,-0.90487,0.00024,4.24091]
[1777157493658,28.4,77560.57,23.8,-0.90465,0.00024,4.24441]
[1777157495672,28.4,77562.19,23.8,-0.90421,0.00024,4.25889]
[1777157503729,28.43,77563.02,23.8,-0.90381,0.00024,4.27212]
[1777157507757,28.44,77561.9,23.8,-0.90397,0.00024,4.26658]
[1777157512792,28.45,77560.71,23.8,-0.90416,0.00024,4.26034]
[1777157515812,28.46,77559.51,23.8,-0.90442,0.00024,4.25189]
[1777157521855,28.46,77559.54,23.8,-0.90435,0.00024,4.25414]
[1777157528904,28.47,77559.54,23.8,-0.90428,0.00024,4.25643]
[1777157536960,28.48,77559.46,23.8,-0.90422,0.00024,4.25837]
[1777157548040,28.5,77558.54,23.8,-0.90433,0.00024,4.25462]
[1777157557104,28.51,77558.51,23.8,-0.90445,0.00024,4.24698]
[1777157568182,28.51,77558.54,23.8,-0.90447,0.00024,4.24626]
[1777157573216,28.51,77558.54,23.8,-0.90447,0.00024,4.24625]
[1777157579259,28.52,77559.06,23.8,-0.90421,0.00024,4.2548]
[1777157587315,28.55,77558.8,23.8,-0.90407,0.00024,4.2593]
[1777157593099,28.56,77558.76,23.8,-0.90401,0.00024,4.2614]
[1777157603427,28.6,77558.79,23.8,-0.90368,0.00024,4.27195]
[1777157613122,28.6,77558.79,23.8,-0.90368,0.00024,4.27195]
[1777157614140,28.63,77558.79,23.8,-0.90365,0.00024,4.26913]
[1777157623568,28.66,77558.79,23.8,-0.90341,0.00024,4.27684]
[1777157625582,28.67,77560.37,23.8,-0.90299,0.00024,4.29073]
[1777157633637,28.69,77560.57,23.8,-0.90276,0.00024,4.29816]
[1777157638673,28.7,77561.38,23.8,-0.90246,0.00024,4.30809]
[1777157648743,28.73,77561.67,23.8,-0.90217,0.00024,4.31739]
[1777157658813,28.76,77561.67,23.8,-0.90196,0.00024,4.32427]
[1777157663774,28.76,77561.67,23.8,-0.90196,0.00024,4.32427]
[1777157664797,28.77,77561.67,23.8,-0.90185,0.00024,4.32766]
[1777157670842,28.78,77561.67,23.8,-0.90175,0.00024,4.33102]
[1777157671898,28.79,77561.67,23.8,-0.90171,0.00024,4.33235]
[1777157676960,28.81,77561.59,23.8,-0.90181,0.00024,4.32512]
[1777157684013,28.82,77559.42,23.8,-0.90218,0.00024,4.31282]
[1777157688041,28.83,77552.59,23.8,-0.90373,0.00024,4.26236]
[1777157690055,28.84,77564.03,23.8,-0.90094,0.00024,4.35304]
[1777157691062,28.84,77565.73,23.8,-0.90051,0.00024,4.36713]
[1777157692069,28.85,77566.56,23.8,-0.90029,0.00024,4.37425]
[1777157695090,28.85,77569.66,23.8,-0.89948,0.00024,4.40036]
[1777157696097,28.85,77572.0,23.8,-0.89889,0.00025,4.41935]
[1777157701132,28.87,77570.94,23.8,-0.89907,0.00025,4.41356]
[1777157702139,28.87,77575.29,23.8,-0.89798,0.00025,4.44835]
[1777157703146,28.87,77587.9,23.8,-0.89482,0.00025,4.5488]
[1777157704153,28.87,77583.31,23.8,-0.89595,0.00025,4.51278]
[1777157705160,28.87,77584.55,23.8,-0.89563,0.00025,4.52293]
[1777157710195,28.88,77583.9,23.8,-0.89577,0.00025,4.51872]
[1777157716108,28.88,77584.14,23.8,-0.89571,0.00025,4.52049]
[1777157723286,28.87,77584.09,23.8,-0.89574,0.00025,4.51958]
[1777157728321,28.87,77584.93,23.8,-0.89554,0.00025,4.52601]
[1777157734362,28.87,77583.61,23.8,-0.89612,0.00025,4.50352]
[1777157741412,28.86,77583.73,23.8,-0.89614,0.00025,4.50286]
[1777157743547,28.86,77583.73,23.8,-0.89614,0.00025,4.50286]
[1777157744542,28.86,77583.73,23.8,-0.89617,0.00025,4.50184]
[1777157744610,28.85,77583.73,23.8,-0.89619,0.00025,4.50134]
[1777157746024,28.85,77583.73,23.8,-0.89619,0.00025,4.50134]
[1777157751481,28.84,77583.73,23.8,-0.8963,0.00025,4.49784]
[1777157754376,28.84,77583.73,23.8,-0.8963,0.00025,4.49784]
[1777157755400,28.83,77583.73,23.8,-0.89635,0.00025,4.49635]
[1777157761551,28.82,77583.73,23.8,-0.89645,0.00025,4.49293]
[1777157768601,28.81,77583.76,23.8,-0.89655,0.00025,4.48979]
[1777157769994,28.81,77583.73,23.8,-0.89658,0.00025,4.48907]
[1777157770999,28.81,77583.73,23.8,-0.89658,0.00025,4.48907]
[1777157775681,28.8,77583.73,23.8,-0.89659,0.00025,4.4886]
[1777157777098,28.79,77583.73,23.8,-0.89667,0.00025,4.48623]
[1777157782698,28.78,77583.74,23.8,-0.89675,0.00025,4.48352]
[1777157784103,28.78,77583.74,23.8,-0.89675,0.00025,4.48352]
[1777157785099,28.78,77583.74,23.8,-0.89675,0.00025,4.48355]
[1777157790754,28.78,77583.89,23.8,-0.89677,0.00025,4.48296]
[1777157797804,28.77,77583.7,23.8,-0.89707,0.00025,4.46949]
[1777157802839,28.77,77583.82,23.8,-0.89708,0.00025,4.46917]
[1777157808881,28.76,77583.72,23.8,-0.89713,0.00025,4.46764]
[1777157810301,28.76,77583.72,23.8,-0.89713,0.00025,4.46764]
[1777157811300,28.76,77583.67,23.8,-0.89717,0.00025,4.46635]
[1777157815177,28.75,77583.89,23.8,-0.89715,0.00025,4.46675]
[1777157816984,28.75,77583.9,23.8,-0.89715,0.00025,4.46696]
[1777157824099,28.76,77583.82,23.8,-0.89716,0.00025,4.46653]
[1777157825099,28.76,77583.89,23.8,-0.89714,0.00025,4.46717]
[1777157831039,28.75,77583.96,23.8,-0.89716,0.00025,4.46655]
[1777157838868,28.75,77583.94,23.8,-0.89719,0.00025,4.4655]
[1777157846143,28.73,77583.51,23.8,-0.89748,0.00025,4.45634]
[1777157852187,28.71,77583.81,23.8,-0.8977,0.00025,4.44539]
[1777157854341,28.71,77583.81,23.8,-0.8977,0.00025,4.44539]
[1777157855387,28.71,77583.81,23.8,-0.89771,0.00025,4.44511]
[1777157857441,28.71,77583.95,23.8,-0.89767,0.00025,4.4463]
[1777157858464,28.71,77583.88,23.8,-0.89769,0.00025,4.44589]
[1777157865507,28.71,77583.79,23.8,-0.89772,0.00025,4.44476]
[1777157866510,28.71,77583.79,23.8,-0.89777,0.00025,4.44334]
[1777157872580,28.7,77583.83,23.8,-0.8978,0.00025,4.44242]
[1777157873600,28.7,77583.89,23.8,-0.8978,0.00025,4.44224]
[1777157873862,28.7,77583.89,23.8,-0.8978,0.00025,4.44224]
[1777157876750,28.7,77583.75,23.8,-0.89785,0.00025,4.4408]
[1777157882397,28.7,77583.8,23.8,-0.89783,0.00025,4.44138]
[1777157889446,28.7,77583.66,23.8,-0.89789,0.00025,4.4394]
[1777157893474,28.69,77581.58,23.8,-0.89843,0.00025,4.42218]
[1777157895488,28.69,77583.85,23.8,-0.89789,0.00025,4.43953]
[1777157900523,28.68,77584.17,23.8,-0.89785,0.00025,4.44057]
[1777157905558,28.68,77584.05,23.8,-0.89791,0.00025,4.43894]
[1777157914621,28.7,77583.78,23.8,-0.89804,0.00025,4.43049]
[1777157919656,28.71,77584.01,23.8,-0.89791,0.00025,4.43483]
[1777157925103,28.72,77584.13,23.8,-0.89781,0.00025,4.43778]
[1777157926198,28.72,77584.13,23.8,-0.89781,0.00025,4.43778]
[1777157931740,28.73,77583.64,23.8,-0.89787,0.00025,4.43589]
[1777157937781,28.74,77583.56,23.8,-0.8978,0.00025,4.43824]
[1777157941811,28.74,77582.16,23.8,-0.89808,0.00025,4.42912]
[1777157942818,28.75,77579.1,23.8,-0.89883,0.00025,4.4054]
[1777157948860,28.76,77578.52,23.8,-0.89889,0.00025,4.40326]
[1777157951006,28.76,77578.52,23.8,-0.89889,0.00025,4.40326]
[1777157951997,28.76,77578.39,23.8,-0.89892,0.00025,4.4025]
[1777157959447,28.75,77578.63,23.8,-0.89892,0.00025,4.40236]
[1777157960498,28.75,77578.44,23.8,-0.89899,0.00025,4.40014]
[1777157966986,28.74,77578.48,23.8,-0.89903,0.00025,4.39892]
[1777157970007,28.74,77577.2,23.8,-0.89938,0.00025,4.38773]
[1777157976048,28.73,77577.04,23.8,-0.89969,0.00025,4.37373]
[1777157978062,28.73,77579.23,23.8,-0.89917,0.00025,4.39037]
[1777157991154,28.71,77578.87,23.8,-0.89939,0.00025,4.38345]
[1777157994177,28.71,77572.96,23.8,-0.90083,0.00024,4.33703]
[1777157995184,28.71,77569.29,23.8,-0.90172,0.00024,4.30832]
[1777157996191,28.71,77574.16,23.8,-0.90053,0.00024,4.34679]
[1777157997198,28.71,77578.87,23.8,-0.89935,0.00025,4.38457]
[1777158001226,28.72,77580.59,23.8,-0.89887,0.00025,4.39988]
[1777158002233,28.72,77582.27,23.8,-0.89844,0.00025,4.41371]
[1777158007268,28.73,77582.74,23.8,-0.89824,0.00025,4.41996]
[1777158012304,28.74,77582.07,23.8,-0.89833,0.00025,4.41713]
[1777158020359,28.74,77582.25,23.8,-0.89828,0.00025,4.41885]
[1777158027408,28.73,77582.8,23.8,-0.89823,0.00025,4.42044]
[1777158029422,28.73,77583.84,23.8,-0.89796,0.00025,4.42888]
[1777158034457,28.74,77584.1,23.8,-0.8981,0.00025,4.42064]
[1777158039492,28.73,77584.37,23.8,-0.89804,0.00025,4.42229]
[1777158040499,28.73,77582.66,23.8,-0.89848,0.00025,4.40835]
[1777158041506,28.73,77580.21,23.8,-0.8991,0.00025,4.38858]
[1777158042513,28.73,77578.66,23.8,-0.89948,0.00025,4.37645]
[1777158047548,28.73,77577.01,23.8,-0.89986,0.00025,4.36424]
[1777158053589,28.74,77577.22,23.8,-0.8998,0.00025,4.36615]
[1777158059632,28.74,77577.13,23.8,-0.89976,0.00025,4.36761]
[1777158062654,28.75,77573.72,23.8,-0.90054,0.00024,4.34248]
[1777158064669,28.75,77572.7,23.8,-0.90078,0.00024,4.3347]
[1777158067690,28.75,77571.74,23.8,-0.901,0.00024,4.32756]
[1777158069703,28.75,77570.02,23.8,-0.90141,0.00024,4.31436]
[1777158071718,28.76,77568.65,23.8,-0.90173,0.00024,4.30395]
[1777158075746,28.76,77567.28,23.8,-0.90204,0.00024,4.29397]
[1777158082794,28.76,77566.09,23.8,-0.90229,0.00024,4.28609]
[1777158083802,28.77,77563.86,23.8,-0.90282,0.00024,4.26888]
[1777158088836,28.77,77563.45,23.8,-0.90288,0.00024,4.26685]
[1777158092865,28.77,77565.26,23.8,-0.90262,0.00024,4.27125]
[1777158093871,28.77,77567.99,23.8,-0.90196,0.00024,4.29283]
[1777158094878,28.78,77569.03,23.8,-0.9017,0.00024,4.30118]
[1777158101927,28.78,77568.83,23.8,-0.9017,0.00024,4.30096]
[1777158107970,28.79,77568.95,23.8,-0.90164,0.00024,4.30305]
[1777158113005,28.79,77568.92,23.8,-0.90162,0.00024,4.30377]
[1777158120054,28.79,77569.12,23.8,-0.90153,0.00024,4.30664]
[1777158120314,28.79,77569.12,23.8,-0.90153,0.00024,4.30664]
[1777158121295,28.8,77569.34,23.8,-0.90147,0.00024,4.30855]
[1777158128110,28.8,77569.39,23.8,-0.90142,0.00024,4.31017]
[1777158133144,28.8,77569.45,23.8,-0.90138,0.00024,4.31146]
[1777158138180,28.81,77569.17,23.8,-0.90142,0.00024,4.31005]
[1777158147242,28.81,77569.05,23.8,-0.90141,0.00024,4.31047]
[1777158152278,28.81,77569.88,23.8,-0.90139,0.00024,4.30695]
[1777158155298,28.82,77570.87,23.8,-0.90114,0.00024,4.31511]
[1777158160334,28.82,77570.35,23.8,-0.90125,0.00024,4.3117]
[1777158163355,28.82,77569.16,23.8,-0.90152,0.00024,4.30278]
[1777158167384,28.82,77566.5,23.8,-0.90215,0.00024,4.28259]
[1777158172418,28.83,77565.85,23.8,-0.90228,0.00024,4.27843]
[1777158177453,28.83,77566.2,23.8,-0.90216,0.00024,4.28211]
[1777158179593,28.83,77566.24,23.8,-0.90215,0.00024,4.28261]
[1777158180598,28.83,77566.24,23.8,-0.90214,0.00024,4.2828]
[1777158182957,28.83,77566.2,23.8,-0.90214,0.00024,4.28286]
[1777158183058,28.84,77565.25,23.8,-0.90236,0.00024,4.27584]
[1777158185509,28.84,77563.92,23.8,-0.90266,0.00024,4.26587]
[1777158188530,28.84,77562.67,23.8,-0.90294,0.00024,4.2568]
[1777158189537,28.84,77561.59,23.8,-0.9032,0.00024,4.24863]
[1777158199607,28.85,77561.07,23.8,-0.90324,0.00024,4.24705]
[1777158207147,28.85,77561.04,23.8,-0.90323,0.00024,4.24756]
[1777158211693,28.86,77559.34,23.8,-0.90378,0.00024,4.22588]
[1777158215721,28.87,77558.1,23.8,-0.90404,0.00024,4.21735]
[1777158220756,28.87,77557.99,23.8,-0.90401,0.00024,4.21821]
[1777158231835,28.89,77558.16,23.8,-0.90387,0.00024,4.22263]
[1777158241905,28.9,77558.16,23.8,-0.90379,0.00024,4.22537]
[1777158246940,28.9,77558.19,23.8,-0.90374,0.00024,4.22694]
[1777158251975,28.91,77553.73,23.8,-0.90476,0.00024,4.19377]
[1777158256008,28.91,77552.31,23.8,-0.90509,0.00024,4.18286]
[1777158259023,28.91,77558.29,23.8,-0.90368,0.00024,4.22886]
[1777158260031,28.91,77561.6,23.8,-0.90288,0.00024,4.2548]
[1777158265068,28.91,77562.29,23.8,-0.90268,0.00024,4.26125]
[1777158269098,28.91,77563.87,23.8,-0.90228,0.00024,4.27427]
[1777158270105,28.92,77566.25,23.8,-0.9017,0.00024,4.29296]
[1777158273126,28.92,77570.54,23.8,-0.90086,0.00024,4.31609]
[1777158276147,28.92,77575.99,23.8,-0.89951,0.00025,4.359]
[1777158277154,28.92,77578.3,23.8,-0.89894,0.00025,4.37716]
[1777158278161,28.92,77576.73,23.8,-0.89933,0.00025,4.36483]
[1777158278816,28.92,77576.73,23.8,-0.89933,0.00025,4.36483]
[1777158279168,28.92,77582.55,23.8,-0.89789,0.00025,4.41061]
[1777158279849,28.92,77582.55,23.8,-0.89789,0.00025,4.41061]
[1777158280175,28.92,77593.28,23.8,-0.89519,0.00025,4.49542]
[1777158281271,28.92,77593.28,23.8,-0.89519,0.00025,4.49542]
[1777158281285,28.92,77592.34,23.8,-0.89544,0.00025,4.48779]
[1777158282189,28.92,77593.71,23.8,-0.8951,0.00025,4.4985]
[1777158287226,28.91,77594.25,23.8,-0.89499,0.00025,4.50189]
[1777158292263,28.91,77594.51,23.8,-0.89495,0.00025,4.50302]
[1777158297298,28.91,77594.38,23.8,-0.89502,0.00025,4.50104]
[1777158302333,28.89,77594.07,23.8,-0.89518,0.00025,4.49585]
[1777158304346,28.89,77595.99,23.8,-0.89473,0.00025,4.51003]
[1777158306361,28.89,77593.73,23.8,-0.89534,0.00025,4.49094]
[1777158311395,28.87,77593.25,23.8,-0.89555,0.00025,4.48446]
[1777158316432,28.86,77592.79,23.8,-0.89575,0.00025,4.47816]
[1777158322617,28.86,77592.54,23.8,-0.89583,0.00025,4.47565]
[1777158323695,28.85,77592.79,23.8,-0.89585,0.00025,4.47504]
[1777158331153,28.84,77592.87,23.8,-0.89591,0.00025,4.47307]
[1777158333757,28.84,77592.93,23.8,-0.89615,0.00025,4.46162]
[1777158334790,28.84,77592.93,23.8,-0.89615,0.00025,4.46149]
[1777158340599,28.83,77592.8,23.8,-0.89621,0.00025,4.45956]
[1777158347648,28.83,77593.18,23.8,-0.89617,0.00025,4.46092]
[1777158349616,28.82,77592.89,23.8,-0.89626,0.00025,4.45811]
[1777158350696,28.82,77592.89,23.8,-0.89627,0.00025,4.4576]
[1777158351679,28.82,77590.86,23.8,-0.89682,0.00025,4.44049]
[1777158356715,28.81,77590.89,23.8,-0.89689,0.00025,4.43835]
[1777158363959,28.8,77590.73,23.8,-0.89699,0.00025,4.43518]
[1777158364998,28.79,77590.8,23.8,-0.89703,0.00025,4.43385]
[1777158371820,28.78,77588.99,23.8,-0.89759,0.00025,4.41621]
[1777158378869,28.77,77589.42,23.8,-0.89758,0.00025,4.41647]
[1777158383904,28.76,77589.3,23.8,-0.8977,0.00025,4.41284]
[1777158386925,28.75,77590.48,23.8,-0.89746,0.00025,4.42044]
[1777158392967,28.73,77589.81,23.8,-0.89801,0.00025,4.39904]
[1777158398003,28.71,77590.13,23.8,-0.89806,0.00025,4.39731]
[1777158402030,28.7,77591.95,23.8,-0.89771,0.00025,4.40836]
[1777158404045,28.69,77596.17,23.8,-0.8967,0.00025,4.44021]
[1777158406059,28.68,77597.72,23.8,-0.89637,0.00025,4.45075]
[1777158408072,28.67,77599.0,23.8,-0.8961,0.00025,4.45912]
[1777158409079,28.67,77600.07,23.8,-0.89586,0.00026,4.46674]
[1777158412101,28.66,77601.35,23.8,-0.89562,0.00026,4.47416]
[1777158413107,28.66,77602.38,23.8,-0.89539,0.00026,4.48146]
[1777158418143,28.64,77602.22,23.8,-0.89558,0.00026,4.47547]
[1777158424185,28.61,77602.1,23.8,-0.89579,0.00026,4.46894]
[1777158426198,28.61,77603.75,23.8,-0.89543,0.00026,4.48032]
[1777158431233,28.59,77603.93,23.8,-0.89553,0.00026,4.47709]
[1777158434048,28.58,77603.88,23.8,-0.89561,0.00026,4.47483]
[1777158435097,28.58,77604.0,23.8,-0.89561,0.00026,4.47487]
[1777158440297,28.56,77605.22,23.8,-0.89547,0.00026,4.47913]
[1777158445331,28.54,77605.12,23.8,-0.89564,0.00026,4.47373]
[1777158450367,28.52,77606.07,23.8,-0.89555,0.00026,4.4768]
[1777158458423,28.49,77605.98,23.8,-0.89602,0.00026,4.458]
[1777158463459,28.47,77606.08,23.8,-0.89613,0.00026,4.45439]
[1777158468494,28.45,77606.03,23.8,-0.89629,0.00026,4.4496]
[1777158477556,28.43,77606.09,23.8,-0.8965,0.00026,4.44309]
[1777158483380,28.43,77606.11,23.8,-0.89649,0.00026,4.44317]
[1777158487627,28.42,77607.2,23.8,-0.89624,0.00026,4.45125]
[1777158493669,28.42,77607.05,23.8,-0.89629,0.00026,4.44951]
[1777158498704,28.42,77606.56,23.8,-0.89643,0.00026,4.44516]
[1777158503739,28.42,77607.47,23.8,-0.89621,0.00026,4.45208]
[1777158507767,28.42,77609.06,23.8,-0.89581,0.00026,4.46455]
[1777158508774,28.41,77610.8,23.8,-0.89539,0.00026,4.47771]
[1777158509781,28.41,77612.42,23.8,-0.895,0.00026,4.48989]
[1777158510788,28.41,77614.78,23.8,-0.89442,0.00026,4.50807]
[1777158511794,28.4,77616.17,23.8,-0.8943,0.00026,4.50747]
[1777158514020,28.4,77615.98,23.8,-0.89438,0.00026,4.50498]
[1777158520858,28.37,77616.19,23.8,-0.89457,0.00026,4.4993]
[1777158525893,28.36,77618.92,23.8,-0.89396,0.00026,4.51819]
[1777158526900,28.35,77620.32,23.8,-0.89361,0.00026,4.52909]
[1777158528914,28.35,77625.08,23.8,-0.89239,0.00026,4.56682]
[1777158532942,28.34,77626.21,23.8,-0.89216,0.00027,4.57382]
[1777158534956,28.34,77627.71,23.8,-0.8918,0.00027,4.58493]
[1777158539991,28.32,77628.31,23.8,-0.89174,0.00027,4.58687]
[1777158543012,28.32,77629.47,23.8,-0.89149,0.00027,4.59442]
[1777158546033,28.31,77630.75,23.8,-0.89121,0.00027,4.60304]
[1777158551068,28.3,77631.37,23.8,-0.89114,0.00027,4.6051]
[1777158552075,28.29,77632.66,23.8,-0.89082,0.00027,4.61506]
[1777158557110,28.28,77632.72,23.8,-0.89092,0.00027,4.61188]
[1777158562145,28.27,77632.37,23.8,-0.89113,0.00027,4.60567]
[1777158565166,28.26,77635.74,23.8,-0.89029,0.00027,4.63134]
[1777158566173,28.26,77626.81,23.8,-0.89269,0.00026,4.55747]
[1777158567180,28.25,77619.25,23.8,-0.89471,0.00026,4.4951]
[1777158572215,28.24,77620.0,23.8,-0.89484,0.00026,4.487]
[1777158577250,28.23,77619.66,23.8,-0.89503,0.00026,4.48112]
[1777158582285,28.22,77619.1,23.8,-0.89525,0.00026,4.47409]
[1777158588327,28.21,77610.97,23.8,-0.89745,0.00026,4.40521]
[1777158589334,28.2,77604.24,23.8,-0.89919,0.00025,4.35052]
[1777158590341,28.2,77605.73,23.8,-0.89882,0.00025,4.36219]
[1777158596383,28.2,77605.35,23.8,-0.89898,0.00025,4.35709]
[1777158601418,28.19,77604.84,23.8,-0.89916,0.00025,4.35134]
[1777158604439,28.19,77610.65,23.8,-0.8977,0.00026,4.3974]
[1777158605446,28.18,77612.34,23.8,-0.89728,0.00026,4.41075]
[1777158610481,28.18,77614.2,23.8,-0.89685,0.00026,4.42413]
[1777158615516,28.17,77614.38,23.8,-0.89686,0.00026,4.4238]
[1777158620551,28.16,77614.24,23.8,-0.89696,0.00026,4.42085]
[1777158622567,28.16,77613.11,23.8,-0.89727,0.00026,4.41096]
[1777158623574,28.16,77611.63,23.8,-0.89766,0.00026,4.39862]
[1777158628609,28.15,77611.06,23.8,-0.89787,0.00026,4.39211]
[1777158633644,28.14,77611.46,23.8,-0.89805,0.00026,4.38251]
[1777158638678,28.14,77611.32,23.8,-0.89814,0.00026,4.37945]
[1777158640389,28.13,77611.35,23.8,-0.89815,0.00026,4.37931]
[1777158641396,28.13,77611.5,23.8,-0.89812,0.00026,4.38014]
[1777158646752,28.12,77609.87,23.8,-0.89861,0.00026,4.36465]
[1777158647759,28.12,77608.62,23.8,-0.89895,0.00026,4.35418]
[1777158653801,28.11,77606.32,23.8,-0.8996,0.00025,4.33352]
[1777158664878,28.1,77606.28,23.8,-0.89972,0.00025,4.32971]
[1777158672934,28.09,77606.15,23.8,-0.89983,0.00025,4.32627]
[1777158678659,28.09,77606.04,23.8,-0.89988,0.00025,4.32452]
[1777158679665,28.08,77606.04,23.8,-0.89991,0.00025,4.32367]
[1777158685020,28.08,77606.09,23.8,-0.89995,0.00025,4.32237]
[1777158690172,28.08,77606.16,23.8,-0.89994,0.00025,4.32264]
[1777158691172,28.07,77606.16,23.8,-0.89998,0.00025,4.32148]
[1777158698110,28.06,77606.19,23.8,-0.90026,0.00025,4.30861]
[1777158703326,28.06,77606.19,23.8,-0.90026,0.00025,4.30861]
[1777158704319,28.06,77606.19,23.8,-0.90031,0.00025,4.3069]
[1777158710358,28.05,77606.19,23.8,-0.90035,0.00025,4.30576]
[1777158711331,28.05,77606.19,23.8,-0.90038,0.00025,4.3049]
[1777158717353,28.04,77606.83,23.8,-0.90026,0.00025,4.30861]
[1777158718375,28.04,77606.81,23.8,-0.90028,0.00025,4.30786]
[1777158719258,28.04,77608.15,23.8,-0.89996,0.00025,4.3181]
[1777158720265,28.04,77610.12,23.8,-0.89947,0.00026,4.33371]
[1777158722279,28.03,77612.32,23.8,-0.89893,0.00026,4.35086]
[1777158725300,28.03,77613.6,23.8,-0.89863,0.00026,4.36016]
[1777158730335,28.02,77613.69,23.8,-0.89867,0.00026,4.35904]
[1777158735369,28.02,77613.67,23.8,-0.89873,0.00026,4.35707]
[1777158740405,28.01,77613.43,23.8,-0.89885,0.00026,4.35335]
[1777158745440,28.0,77613.47,23.8,-0.8989,0.00026,4.35191]
[1777158747158,28.0,77613.47,23.8,-0.8989,0.00026,4.35191]
[1777158748196,28.0,77613.47,23.8,-0.89891,0.00026,4.35156]
[1777158753495,27.99,77613.8,23.8,-0.89911,0.00026,4.34098]
[1777158758531,27.98,77614.25,23.8,-0.89905,0.00026,4.34304]
[1777158763566,27.98,77614.57,23.8,-0.89901,0.00026,4.34411]
[1777158769608,27.97,77614.84,23.8,-0.899,0.00026,4.3445]
[1777158774642,27.97,77616.06,23.8,-0.89873,0.00026,4.35296]
[1777158780686,27.96,77615.88,23.8,-0.89884,0.00026,4.34974]
[1777158785721,27.95,77616.37,23.8,-0.89876,0.00026,4.3523]
[1777158790756,27.95,77616.2,23.8,-0.89885,0.00026,4.34952]
[1777158794783,27.94,77613.04,23.8,-0.89969,0.00026,4.32276]
[1777158797805,27.94,77611.83,23.8,-0.90002,0.00026,4.31225]
[1777158804853,27.93,77611.9,23.8,-0.90005,0.00026,4.31127]
[1777158816938,27.92,77612.01,23.8,-0.90032,0.00026,4.29868]
[1777158821973,27.92,77612.01,23.8,-0.90036,0.00026,4.29766]
[1777158827008,27.92,77611.78,23.8,-0.90045,0.00026,4.29481]
[1777158834888,27.92,77611.04,23.8,-0.90064,0.00025,4.28862]
[1777158835896,27.92,77611.04,23.8,-0.90064,0.00025,4.28862]
[1777158847148,27.9,77610.72,23.8,-0.90083,0.00025,4.28253]
[1777158853189,27.9,77610.75,23.8,-0.90086,0.00025,4.28171]
[1777158864267,27.89,77610.74,23.8,-0.90092,0.00025,4.27968]
[1777158869302,27.89,77610.71,23.8,-0.90096,0.00025,4.27857]
[1777158877617,27.89,77610.74,23.8,-0.90118,0.00025,4.26745]
[1777158878624,27.88,77610.74,23.8,-0.90121,0.00025,4.26649]
[1777158884407,27.88,77611.55,23.8,-0.90104,0.00025,4.27195]
[1777158889442,27.87,77611.74,23.8,-0.90102,0.00025,4.27267]
[1777158895485,27.88,77611.79,23.8,-0.90099,0.00025,4.27376]
[1777158903542,27.88,77611.81,23.8,-0.90092,0.00025,4.27592]
[1777158908577,27.89,77611.91,23.8,-0.90085,0.00025,4.27796]
[1777158915626,27.9,77611.84,23.8,-0.90082,0.00025,4.27909]
[1777158922676,27.9,77612.06,23.8,-0.90076,0.00026,4.28095]
[1777158936773,27.87,77612.08,23.8,-0.90121,0.00025,4.26252]
[1777158938069,27.87,77612.08,23.8,-0.90121,0.00025,4.26252]
[1777158939097,27.86,77612.08,23.8,-0.90123,0.00025,4.26199]
[1777158941809,27.86,77604.1,23.8,-0.90331,0.00025,4.19545]
[1777158942816,27.85,77602.59,23.8,-0.90371,0.00025,4.18287]
[1777158948857,27.84,77602.34,23.8,-0.90385,0.00025,4.17829]
[1777158952885,27.84,77599.88,23.8,-0.90452,0.00025,4.15679]
[1777158959938,27.83,77599.49,23.8,-0.9047,0.00025,4.15078]
[1777158964973,27.82,77599.38,23.8,-0.90479,0.00025,4.14785]
[1777158970009,27.81,77609.04,23.8,-0.90244,0.00025,4.22359]
[1777158971014,27.81,77609.81,23.8,-0.90226,0.00025,4.22929]
[1777158977057,27.8,77609.56,23.8,-0.90242,0.00025,4.22415]
[1777158986287,27.79,77609.88,23.8,-0.9024,0.00025,4.2247]
[1777158988134,27.77,77605.85,23.8,-0.90353,0.00025,4.18864]
[1777158989141,27.77,77602.38,23.8,-0.90441,0.00025,4.16023]
[1777158990148,27.77,77600.84,23.8,-0.90481,0.00025,4.14744]
[1777158995183,27.76,77600.38,23.8,-0.9052,0.00025,4.13107]
[1777158996191,27.76,77598.04,23.8,-0.90579,0.00025,4.11194]
[1777158998205,27.76,77595.85,23.8,-0.90635,0.00025,4.09374]
[1777159003239,27.75,77595.08,23.8,-0.90658,0.00025,4.08605]
[1777159011296,27.74,77596.13,23.8,-0.9064,0.00025,4.09208]
[1777159015323,27.74,77597.14,23.8,-0.90619,0.00025,4.09892]
[1777159024392,27.73,77597.21,23.8,-0.90626,0.00025,4.09664]
[1777159025399,27.73,77598.38,23.8,-0.90598,0.00025,4.1057]
[1777159037483,27.71,77598.35,23.8,-0.90611,0.00025,4.10156]
[1777159047553,27.7,77598.35,23.8,-0.90621,0.00025,4.09836]
[1777159051117,27.7,77598.31,23.8,-0.90623,0.00025,4.09773]
[1777159056407,27.69,77598.35,23.8,-0.90647,0.00025,4.08602]
[1777159061651,27.68,77597.8,23.8,-0.9067,0.00025,4.07862]
[1777159062659,27.68,77596.61,23.8,-0.907,0.00025,4.06881]
[1777159067694,27.68,77594.31,23.8,-0.90761,0.00024,4.04906]
[1777159068701,27.67,77593.1,23.8,-0.90791,0.00024,4.03916]
[1777159069708,27.67,77589.35,23.8,-0.90883,0.00024,4.00905]
[1777159076757,27.67,77588.61,23.8,-0.90905,0.00024,4.0019]
[1777159077764,27.67,77584.95,23.8,-0.90993,0.00024,3.97268]
[1777159078771,27.67,77587.81,23.8,-0.90925,0.00024,3.99524]
[1777159079778,27.67,77589.19,23.8,-0.90892,0.00024,4.00605]
[1777159080785,27.67,77588.13,23.8,-0.90918,0.00024,3.99745]
[1777159085819,27.66,77588.79,23.8,-0.90905,0.00024,4.00188]
[1777159093876,27.66,77588.2,23.8,-0.90923,0.00024,3.99594]
[1777159098911,27.66,77587.8,23.8,-0.90935,0.00024,3.99205]
[1777159100928,27.66,77587.88,23.8,-0.90933,0.00024,3.99255]
[1777159101922,27.65,77587.88,23.8,-0.90934,0.00024,3.99241]
[1777159102022,27.65,77587.88,23.8,-0.90934,0.00024,3.99241]
[1777159107979,27.67,77587.18,23.8,-0.90938,0.00024,3.99084]
[1777159113017,27.68,77586.95,23.8,-0.90954,0.00024,3.98178]
[1777159118052,27.7,77586.57,23.8,-0.90953,0.00024,3.98227]
[1777159123087,27.71,77586.51,23.8,-0.90943,0.00024,3.98527]
[1777159128122,27.72,77586.69,23.8,-0.90929,0.00024,3.99014]
[1777159134164,27.74,77587.37,23.8,-0.909,0.00024,3.99959]
[1777159136161,27.74,77587.37,23.8,-0.909,0.00024,3.99959]
[1777159137165,27.74,77587.37,23.8,-0.909,0.00024,3.99959]
[1777159142228,27.76,77587.33,23.8,-0.90884,0.00024,4.0046]
[1777159143186,27.76,77587.33,23.8,-0.90884,0.00024,4.0046]
[1777159144199,27.76,77587.33,23.8,-0.90884,0.00024,4.0046]
[1777159149280,27.78,77586.9,23.8,-0.90881,0.00024,4.00579]
[1777159159351,27.8,77586.9,23.8,-0.90863,0.00024,4.01147]
[1777159162373,27.8,77595.81,23.8,-0.90647,0.00025,4.08181]
[1777159163380,27.8,77604.63,23.8,-0.90429,0.00025,4.1522]
[1777159164387,27.8,77603.53,23.8,-0.90458,0.00025,4.14298]
[1777159165395,27.79,77605.25,23.8,-0.90416,0.00025,4.15644]
[1777159170429,27.79,77605.39,23.8,-0.90419,0.00025,4.15564]
[1777159175463,27.78,77605.74,23.8,-0.90437,0.00025,4.14574]
[1777159178874,27.78,77605.74,23.8,-0.90437,0.00025,4.14574]
[1777159179492,27.77,77608.72,23.8,-0.90367,0.00025,4.16827]
[1777159180500,27.77,77614.53,23.8,-0.90221,0.00025,4.21483]
[1777159181506,27.77,77612.69,23.8,-0.9027,0.00025,4.19946]
[1777159183520,27.77,77614.01,23.8,-0.90239,0.00025,4.20926]
[1777159188555,27.76,77613.82,23.8,-0.90251,0.00025,4.20545]
[1777159193589,27.75,77614.09,23.8,-0.90251,0.00025,4.20539]
[1777159196346,27.75,77614.44,23.8,-0.90245,0.00025,4.20731]
[1777159200644,27.74,77618.82,23.8,-0.9014,0.00026,4.24056]
[1777159201652,27.73,77621.02,23.8,-0.90085,0.00026,4.258]
[1777159203666,27.73,77617.2,23.8,-0.90187,0.00026,4.22589]
[1777159206687,27.73,77614.82,23.8,-0.90251,0.00025,4.20554]
[1777159208701,27.73,77613.53,23.8,-0.90285,0.00025,4.19473]
[1777159213736,27.72,77612.63,23.8,-0.9031,0.00025,4.18652]
[1777159216757,27.72,77607.57,23.8,-0.90439,0.00025,4.14522]
[1777159219778,27.72,77606.53,23.8,-0.90466,0.00025,4.13658]
[1777159229848,27.72,77605.91,23.8,-0.90484,0.00025,4.13077]
[1777159239917,27.71,77604.93,23.8,-0.90533,0.00025,4.11125]
[1777159244953,27.71,77604.69,23.8,-0.9054,0.00025,4.10904]
[1777159252002,27.71,77604.02,23.8,-0.90557,0.00025,4.10329]
[1777159263081,27.71,77604.09,23.8,-0.90557,0.00025,4.10329]
[1777159268350,27.71,77604.09,23.8,-0.90558,0.00025,4.10328]
[1777159269397,27.71,77604.09,23.8,-0.90557,0.00025,4.10348]
[1777159275376,27.71,77604.09,23.8,-0.90556,0.00025,4.10384]
[1777159276351,27.71,77604.09,23.8,-0.90556,0.00025,4.10384]
[1777159282449,27.71,77604.09,23.8,-0.90555,0.00025,4.10393]
[1777159283454,27.71,77604.09,23.8,-0.90555,0.00025,4.10413]
[1777159292282,27.71,77604.04,23.8,-0.90577,0.00025,4.09312]
[1777159302352,27.71,77603.88,23.8,-0.9058,0.00025,4.0922]
[1777159315442,27.72,77603.74,23.8,-0.90582,0.00025,4.09156]
[1777159320801,27.72,77603.74,23.8,-0.90582,0.00025,4.09156]
[1777159321795,27.72,77603.74,23.8,-0.90581,0.00025,4.09174]
[1777159327529,27.72,77603.74,23.8,-0.9058,0.00025,4.09198]
[1777159334578,27.72,77603.77,23.8,-0.90578,0.00025,4.09265]
[1777159339614,27.72,77603.73,23.8,-0.90578,0.00025,4.09281]
[1777159350598,27.72,77603.77,23.8,-0.90576,0.00025,4.09351]
[1777159351595,27.72,77603.8,23.8,-0.90573,0.00025,4.09442]
[1777159351698,27.72,77598.26,23.8,-0.90731,0.00025,4.03936]
[1777159352705,27.72,77597.19,23.8,-0.90758,0.00025,4.03066]
[1777159354025,27.72,77597.19,23.8,-0.90758,0.00025,4.03066]
[1777159367378,27.72,77596.64,23.8,-0.90774,0.00025,4.02537]
[1777159368580,27.72,77596.64,23.8,-0.90778,0.00025,4.02398]
[1777159378887,27.71,77596.64,23.8,-0.90782,0.00025,4.02268]
[1777159379849,27.71,77596.64,23.8,-0.90782,0.00025,4.02268]
[1777159380862,27.71,77596.64,23.8,-0.90783,0.00025,4.02243]
[1777159381641,27.71,77596.64,23.8,-0.90784,0.00025,4.02231]
[1777159383127,27.71,77596.64,23.8,-0.90784,0.00025,4.02231]
[1777159397024,27.71,77596.93,23.8,-0.90778,0.00025,4.02419]
[1777159407095,27.72,77596.93,23.8,-0.9077,0.00025,4.02667]
[1777159409057,27.72,77596.93,23.8,-0.9077,0.00025,4.02667]
[1777159410101,27.72,77596.93,23.8,-0.90769,0.00025,4.02718]
[1777159417173,27.73,77596.93,23.8,-0.90784,0.00025,4.01845]
[1777159426479,27.73,77597.32,23.8,-0.90772,0.00025,4.02211]
[1777159427477,27.73,77597.32,23.8,-0.90772,0.00025,4.02211]
[1777159431273,27.74,77594.55,23.8,-0.9083,0.00024,4.00337]
[1777159437314,27.75,77593.86,23.8,-0.90841,0.00024,3.99964]
[1777159442350,27.75,77593.21,23.8,-0.90854,0.00024,3.99561]
[1777159447385,27.76,77591.51,23.8,-0.90891,0.00024,3.98341]
[1777159455441,27.77,77591.65,23.8,-0.90882,0.00024,3.98641]
[1777159457455,27.77,77590.0,23.8,-0.90921,0.00024,3.97357]
[1777159465511,27.77,77590.0,23.8,-0.90918,0.00024,3.97467]
[1777159470546,27.77,77590.21,23.8,-0.9091,0.00024,3.97723]
[1777159473567,27.78,77590.92,23.8,-0.90911,0.00024,3.97316]
[1777159477595,27.78,77592.08,23.8,-0.90878,0.00024,3.98377]
[1777159479609,27.79,77593.45,23.8,-0.90843,0.00024,3.9953]
[1777159480616,27.79,77601.52,23.8,-0.90643,0.00025,4.05985]
[1777159481623,27.79,77607.38,23.8,-0.90497,0.00025,4.10698]
[1777159484438,27.79,77618.57,23.8,-0.90212,0.00026,4.19751]
[1777159484644,27.79,77620.5,23.8,-0.90163,0.00026,4.21315]
[1777159486029,27.79,77620.5,23.8,-0.90163,0.00026,4.21315]
[1777159486125,27.79,77623.16,23.8,-0.90095,0.00026,4.23469]
[1777159491694,27.79,77623.76,23.8,-0.9008,0.00026,4.23936]
[1777159496728,27.79,77624.65,23.8,-0.90057,0.00026,4.24639]
[1777159499750,27.79,77623.41,23.8,-0.9009,0.00026,4.23617]
[1777159500758,27.79,77616.87,23.8,-0.90258,0.00026,4.18312]
[1777159501765,27.79,77610.6,23.8,-0.90417,0.00025,4.13259]
[1777159502772,27.79,77606.24,23.8,-0.90526,0.00025,4.09768]
[1777159503779,27.79,77607.75,23.8,-0.90487,0.00025,4.10996]
[1777159508815,27.79,77607.47,23.8,-0.90492,0.00025,4.10845]
[1777159511836,27.79,77606.37,23.8,-0.90518,0.00025,4.10007]
[1777159513850,27.79,77605.05,23.8,-0.9055,0.00025,4.0898]
[1777159519892,27.8,77605.07,23.8,-0.90547,0.00025,4.09093]
[1777159524927,27.8,77605.14,23.8,-0.90542,0.00025,4.09229]
[1777159529962,27.8,77603.86,23.8,-0.90572,0.00025,4.08282]
[1777159533990,27.81,77604.63,23.8,-0.90572,0.00025,4.07876]
[1777159539026,27.81,77604.48,23.8,-0.90573,0.00025,4.07842]
[1777159544061,27.81,77604.31,23.8,-0.90575,0.00025,4.07791]
[1777159547082,27.82,77603.2,23.8,-0.90601,0.00025,4.06955]
[1777159551109,27.82,77604.45,23.8,-0.90568,0.00025,4.08025]
[1777159562189,27.83,77604.29,23.8,-0.90565,0.00025,4.08094]
[1777159567223,27.83,77604.72,23.8,-0.90552,0.00025,4.08519]
[1777159571252,27.83,77603.7,23.8,-0.90576,0.00025,4.07764]
[1777159575280,27.83,77601.89,23.8,-0.90619,0.00025,4.06381]
[1777159580315,27.84,77601.1,23.8,-0.90636,0.00025,4.05837]
[1777159591392,27.84,77600.59,23.8,-0.90664,0.00025,4.04531]
[1777159596426,27.85,77600.75,23.8,-0.90657,0.00025,4.04745]
[1777159601462,27.85,77600.55,23.8,-0.9066,0.00025,4.04669]
[1777159606497,27.85,77600.58,23.8,-0.90656,0.00025,4.04774]
[1777159611532,27.86,77600.7,23.8,-0.90651,0.00025,4.04949]
[1777159613546,27.86,77602.32,23.8,-0.9061,0.00025,4.06271]
[1777159621602,27.86,77603.13,23.8,-0.90587,0.00025,4.07017]
[1777159630667,27.87,77602.92,23.8,-0.90588,0.00025,4.06958]
[1777159637716,27.87,77602.95,23.8,-0.90585,0.00025,4.07064]
[1777159644765,27.87,77602.22,23.8,-0.90601,0.00025,4.06566]
[1777159650808,27.88,77602.06,23.8,-0.90602,0.00025,4.06508]
[1777159653269,27.88,77602.06,23.8,-0.90602,0.00025,4.06508]
[1777159654491,27.88,77602.06,23.8,-0.90623,0.00025,4.05455]
[1777159659886,27.88,77601.72,23.8,-0.90629,0.00025,4.0526]
[1777159667942,27.9,77601.73,23.8,-0.90615,0.00025,4.05699]
[1777159672977,27.91,77601.69,23.8,-0.90608,0.00025,4.05931]
[1777159679018,27.92,77601.64,23.8,-0.90599,0.00025,4.06207]
[1777159685070,27.93,77601.54,23.8,-0.90592,0.00025,4.06437]
[1777159691112,27.94,77601.69,23.8,-0.90579,0.00025,4.06864]
[1777159700175,27.96,77601.52,23.8,-0.90569,0.00025,4.0718]
[1777159705210,27.97,77600.87,23.8,-0.90577,0.00025,4.06912]
[1777159707698,27.97,77600.87,23.8,-0.90577,0.00025,4.06912]
[1777159708697,27.98,77600.87,23.8,-0.90572,0.00025,4.07062]
[1777159710245,27.98,77602.15,23.8,-0.90537,0.00025,4.0818]
[1777159714273,27.99,77602.72,23.8,-0.90539,0.00025,4.07739]
[1777159722329,28.01,77603.18,23.8,-0.90514,0.00025,4.08537]
[1777159728370,28.02,77603.42,23.8,-0.90499,0.00025,4.0901]
[1777159733406,28.03,77604.71,23.8,-0.90459,0.00025,4.10268]
[1777159735420,28.03,77605.73,23.8,-0.90431,0.00025,4.1117]
[1777159740455,28.04,77605.57,23.8,-0.90428,0.00025,4.11263]
[1777159750525,28.06,77605.89,23.8,-0.90406,0.00025,4.11959]
[1777159753546,28.06,77607.9,23.8,-0.90351,0.00025,4.13695]
[1777159758581,28.07,77608.2,23.8,-0.90337,0.00025,4.1414]
[1777159763615,28.08,77608.73,23.8,-0.90318,0.00025,4.14761]
[1777159767644,28.08,77609.8,23.8,-0.90286,0.00025,4.1577]
[1777159771672,28.09,77611.47,23.8,-0.90261,0.00025,4.16155]
[1777159778721,28.1,77611.46,23.8,-0.90253,0.00025,4.16392]
[1777159783758,28.11,77612.5,23.8,-0.90221,0.00025,4.17396]
[1777159786736,28.11,77612.97,23.8,-0.90207,0.00025,4.17838]
[1777159787733,28.11,77613.01,23.8,-0.90205,0.00025,4.17902]
[1777159787769,28.11,77613.01,23.8,-0.90205,0.00025,4.17902]
[1777159787797,28.11,77612.73,23.8,-0.90211,0.00025,4.1771]
[1777159799882,28.11,77613.26,23.8,-0.90198,0.00025,4.18116]
[1777159806931,28.11,77612.82,23.8,-0.90212,0.00025,4.17704]
[1777159811966,28.11,77613.93,23.8,-0.90185,0.00025,4.18548]
[1777159817001,28.11,77613.61,23.8,-0.90194,0.00025,4.18243]
[1777159822036,28.1,77613.65,23.8,-0.90195,0.00025,4.18229]
[1777159828078,28.1,77613.41,23.8,-0.90203,0.00025,4.17983]
[1777159834119,28.1,77613.4,23.8,-0.90227,0.00025,4.16822]
[1777159839155,28.1,77613.68,23.8,-0.90221,0.00025,4.17008]
[1777159842133,28.1,77613.78,23.8,-0.90219,0.00025,4.17073]
[1777159843141,28.1,77613.78,23.8,-0.90219,0.00025,4.17065]
[1777159845207,28.1,77614.73,23.8,-0.90196,0.00025,4.17803]
[1777159850880,28.1,77614.24,23.8,-0.90209,0.00025,4.17394]
[1777159851897,28.09,77614.24,23.8,-0.9021,0.00025,4.17361]
[1777159857295,28.09,77614.24,23.8,-0.90211,0.00025,4.17313]
[1777159859309,28.09,77615.4,23.8,-0.90182,0.00026,4.18227]
[1777159860316,28.09,77616.92,23.8,-0.90144,0.00026,4.19438]
[1777159861323,28.09,77619.85,23.8,-0.90069,0.00026,4.21784]
[1777159866358,28.09,77620.31,23.8,-0.90059,0.00026,4.22089]
[1777159871393,28.09,77620.11,23.8,-0.90066,0.00026,4.21864]
[1777159876428,28.08,77620.05,23.8,-0.9007,0.00026,4.21757]
[1777159878442,28.08,77619.0,23.8,-0.90097,0.00026,4.2089]
[1777159885491,28.08,77618.84,23.8,-0.90104,0.00026,4.20687]
[1777159891533,28.08,77619.09,23.8,-0.90121,0.00026,4.19734]
[1777159896569,28.08,77618.81,23.8,-0.90129,0.00026,4.19475]
[1777159904869,28.08,77618.89,23.8,-0.90128,0.00026,4.19533]
[1777159911674,28.07,77619.61,23.8,-0.90112,0.00026,4.20025]
[1777159916709,28.07,77620.04,23.8,-0.90102,0.00026,4.20338]
[1777159922979,28.07,77620.08,23.8,-0.90102,0.00026,4.20344]
[1777159923998,28.07,77620.08,23.8,-0.90102,0.00026,4.20332]
[1777159928793,28.07,77621.23,23.8,-0.90074,0.00026,4.21218]
[1777159933828,28.07,77622.42,23.8,-0.90044,0.00026,4.22137]
[1777159938863,28.06,77622.85,23.8,-0.90035,0.00026,4.22441]
[1777159943898,28.06,77623.7,23.8,-0.90014,0.00026,4.23078]
[1777159947926,28.06,77622.66,23.8,-0.90042,0.00026,4.22199]
[1777159954974,28.06,77622.12,23.8,-0.9008,0.00026,4.20602]
[1777159960011,28.06,77622.08,23.8,-0.90083,0.00026,4.20535]
[1777159963827,28.06,77621.98,23.8,-0.90086,0.00026,4.20435]
[1777159964899,28.06,77621.98,23.8,-0.90086,0.00026,4.20429]
[1777159970080,28.05,77621.89,23.8,-0.9009,0.00026,4.20319]
[1777159975115,28.05,77621.82,23.8,-0.90092,0.00026,4.20234]
[1777159982165,28.05,77621.24,23.8,-0.90108,0.00026,4.19729]
[1777159987202,28.05,77621.7,23.8,-0.90097,0.00026,4.20075]
[1777159998739,28.05,77621.62,23.8,-0.901,0.00026,4.1999]
[1777160003013,28.05,77621.62,23.8,-0.90102,0.00026,4.19942]
[1777160009356,28.05,77622.14,23.8,-0.9009,0.00026,4.20319]
[1777160018420,28.05,77622.14,23.8,-0.90113,0.00026,4.19171]
[1777160024467,28.04,77622.11,23.8,-0.90114,0.00026,4.19143]
[1777160025493,28.04,77622.11,23.8,-0.90115,0.00026,4.19123]
[1777160032519,28.04,77622.18,23.8,-0.90114,0.00026,4.19148]
[1777160038561,28.04,77621.92,23.8,-0.90121,0.00026,4.18915]
[1777160043596,28.04,77621.52,23.8,-0.90132,0.00026,4.18577]
[1777160046547,28.04,77621.52,23.8,-0.90132,0.00026,4.18577]
[1777160048907,28.04,77621.52,23.8,-0.90133,0.00026,4.18562]
[1777160056720,28.04,77621.25,23.8,-0.90141,0.00026,4.18315]
[1777160061755,28.04,77620.66,23.8,-0.90156,0.00026,4.17829]
[1777160065783,28.04,77616.35,23.8,-0.90267,0.00025,4.14361]
[1777160066791,28.04,77607.88,23.8,-0.90481,0.00025,4.07601]
[1777160067798,28.04,77606.06,23.8,-0.90526,0.00025,4.06167]
[1777160073840,28.04,77604.94,23.8,-0.90573,0.00025,4.04271]
[1777160079882,28.05,77605.09,23.8,-0.90566,0.00025,4.04485]
[1777160084917,28.05,77604.52,23.8,-0.90578,0.00025,4.04107]
[1777160085924,28.05,77603.23,23.8,-0.9061,0.00025,4.031]
[1777160090960,28.04,77603.03,23.8,-0.90619,0.00025,4.02797]
[1777160094989,28.04,77620.49,23.8,-0.90182,0.00026,4.16611]
[1777160095996,28.04,77639.41,23.8,-0.89688,0.00027,4.31912]
[1777160097003,28.04,77640.26,23.8,-0.89666,0.00027,4.32578]
[1777160101032,28.03,77638.35,23.8,-0.8972,0.00027,4.30916]
[1777160102039,28.03,77636.97,23.8,-0.89758,0.00026,4.29769]
[1777160107073,28.03,77636.34,23.8,-0.89778,0.00026,4.29144]
[1777160112109,28.02,77636.59,23.8,-0.89775,0.00026,4.29236]
[1777160117144,28.02,77636.69,23.8,-0.89776,0.00026,4.29206]
[1777160122179,28.02,77636.83,23.8,-0.89776,0.00026,4.29207]
[1777160123186,28.01,77638.8,23.8,-0.89725,0.00027,4.30788]
[1777160128220,28.01,77638.92,23.8,-0.89726,0.00027,4.30758]
[1777160133256,28.0,77638.7,23.8,-0.89758,0.00027,4.29338]
[1777160141312,28.0,77638.81,23.8,-0.89762,0.00027,4.29236]
[1777160147354,27.99,77638.66,23.8,-0.8977,0.00027,4.2897]
[1777160152389,27.99,77638.55,23.8,-0.89777,0.00027,4.28765]
[1777160156491,27.98,77638.43,23.8,-0.89782,0.00026,4.28624]
[1777160157498,27.98,77638.43,23.8,-0.89783,0.00026,4.28582]
[1777160167321,27.98,77637.83,23.8,-0.89803,0.00026,4.27971]
[1777160173536,27.97,77637.42,23.8,-0.8982,0.00026,4.27437]
[1777160181592,27.96,77637.38,23.8,-0.89826,0.00026,4.27272]
[1777160186627,27.96,77637.44,23.8,-0.89827,0.00026,4.27243]
[1777160192669,27.96,77638.42,23.8,-0.89826,0.00026,4.26835]
[1777160197704,27.95,77638.02,23.8,-0.89839,0.00026,4.26437]
[1777160202739,27.95,77638.02,23.8,-0.89842,0.00026,4.26364]
[1777160204673,27.95,77637.99,23.8,-0.89843,0.00026,4.26326]
[1777160205699,27.95,77637.99,23.8,-0.89843,0.00026,4.26311]
[1777160211808,27.95,77638.32,23.8,-0.89838,0.00026,4.2647]
[1777160216843,27.94,77639.02,23.8,-0.89822,0.00026,4.26971]
[1777160222885,27.94,77638.93,23.8,-0.89827,0.00026,4.26813]
[1777160223892,27.94,77640.04,23.8,-0.89798,0.00027,4.27703]
[1777160228927,27.94,77640.11,23.8,-0.89799,0.00027,4.27678]
[1777160233962,27.93,77640.06,23.8,-0.89803,0.00027,4.27553]
[1777160242019,27.93,77640.13,23.8,-0.89806,0.00027,4.27472]
[1777160248061,27.92,77639.65,23.8,-0.89822,0.00027,4.26979]
[1777160253096,27.92,77639.51,23.8,-0.89851,0.00026,4.25666]
[1777160259138,27.92,77639.74,23.8,-0.89848,0.00026,4.25762]
[1777160267194,27.92,77639.76,23.8,-0.89842,0.00026,4.25946]
[1777160272229,27.93,77639.73,23.8,-0.89839,0.00026,4.26024]
[1777160280285,27.93,77639.78,23.8,-0.89833,0.00027,4.26225]
[1777160285319,27.94,77642.18,23.8,-0.89766,0.00027,4.28279]
[1777160290354,27.94,77641.34,23.8,-0.89788,0.00027,4.27605]
[1777160298302,27.93,77641.24,23.8,-0.89793,0.00027,4.27446]
[1777160304453,27.93,77641.24,23.8,-0.89799,0.00027,4.2725]
[1777160309487,27.92,77641.53,23.8,-0.89795,0.00027,4.27388]
[1777160315530,27.92,77641.37,23.8,-0.89826,0.00027,4.26025]
[1777160320464,27.92,77641.37,23.8,-0.89827,0.00027,4.25969]
[1777160321498,27.91,77641.16,23.8,-0.89834,0.00027,4.25761]
[1777160326606,27.91,77641.07,23.8,-0.8984,0.00027,4.25577]
[1777160327614,27.91,77647.58,23.8,-0.89667,0.00027,4.30876]
[1777160328621,27.91,77651.29,23.8,-0.89566,0.00027,4.33932]
[1777160329628,27.91,77653.95,23.8,-0.89492,0.00027,4.36176]
[1777160334663,27.91,77654.3,23.8,-0.89481,0.00027,4.36524]
[1777160339697,27.91,77655.26,23.8,-0.8946,0.00027,4.3715]
[1777160341714,27.91,77653.07,23.8,-0.89522,0.00027,4.35282]
[1777160344523,27.9,77653.73,23.8,-0.89504,0.00027,4.35812]
[1777160349769,27.9,77653.37,23.8,-0.89517,0.00027,4.35428]
[1777160352791,27.9,77651.86,23.8,-0.89561,0.00027,4.34096]
[1777160353799,27.9,77650.54,23.8,-0.89598,0.00027,4.32982]
[1777160357827,27.89,77649.22,23.8,-0.89637,0.00027,4.31792]
[1777160359840,27.89,77648.15,23.8,-0.89667,0.00027,4.30864]
[1777160364876,27.89,77648.26,23.8,-0.89667,0.00027,4.30885]
[1777160370920,27.88,77645.15,23.8,-0.89755,0.00027,4.28201]
[1777160375956,27.88,77644.21,23.8,-0.89806,0.00027,4.26205]
[1777160378977,27.88,77645.97,23.8,-0.89761,0.00027,4.27593]
[1777160379984,27.87,77644.86,23.8,-0.89791,0.00027,4.26667]
[1777160388056,27.87,77645.21,23.8,-0.89783,0.00027,4.269]
[1777160388127,27.87,77638.89,23.8,-0.89954,0.00026,4.21658]
[1777160389049,27.87,77637.66,23.8,-0.89987,0.00026,4.20648]
[1777160394085,27.87,77637.14,23.8,-0.90002,0.00026,4.20181]
[1777160401134,27.86,77637.91,23.8,-0.89984,0.00026,4.20744]
[1777160402141,27.86,77642.05,23.8,-0.89875,0.00027,4.24105]
[1777160403148,27.86,77643.99,23.8,-0.89824,0.00027,4.25672]
[1777160408183,27.86,77644.16,23.8,-0.89822,0.00027,4.25723]
[1777160409191,27.86,77645.83,23.8,-0.89778,0.00027,4.27071]
[1777160410197,27.86,77653.71,23.8,-0.89566,0.00027,4.33515]
[1777160411204,27.86,77656.47,23.8,-0.89492,0.00027,4.35759]
[1777160416239,27.85,77656.74,23.8,-0.8949,0.00027,4.35831]
[1777160421274,27.84,77657.4,23.8,-0.89477,0.00027,4.36224]
[1777160426309,27.84,77657.32,23.8,-0.89484,0.00027,4.36009]
[1777160431344,27.83,77657.8,23.8,-0.89499,0.00027,4.35133]
[1777160436379,27.83,77657.71,23.8,-0.89506,0.00027,4.34921]
[1777160442447,27.82,77657.55,23.8,-0.89514,0.00027,4.3468]
[1777160443448,27.82,77657.55,23.8,-0.89516,0.00027,4.34627]
[1777160443548,27.82,77657.55,23.8,-0.89517,0.00027,4.346]
[1777160444521,27.82,77657.55,23.8,-0.89517,0.00027,4.346]
[1777160454505,27.81,77658.39,23.8,-0.89503,0.00027,4.34997]
[1777160455071,27.81,77658.39,23.8,-0.89503,0.00027,4.34997]
[1777160456099,27.81,77658.39,23.8,-0.89504,0.00027,4.3497]
[1777160462561,27.8,77658.43,23.8,-0.8951,0.00027,4.34816]
[1777160465582,27.8,77659.54,23.8,-0.89482,0.00027,4.35652]
[1777160469068,27.79,77659.55,23.8,-0.89482,0.00027,4.35633]
[1777160470097,27.79,77659.55,23.8,-0.89485,0.00027,4.35551]
[1777160476207,27.79,77659.56,23.8,-0.89489,0.00027,4.35423]
[1777160477199,27.78,77659.29,23.8,-0.89499,0.00027,4.35147]
[1777160482701,27.78,77659.53,23.8,-0.89497,0.00027,4.35184]
[1777160487647,27.78,77659.53,23.8,-0.89497,0.00027,4.35184]
[1777160488529,27.78,77659.53,23.8,-0.89497,0.00027,4.35184]
[1777160488578,27.77,77659.53,23.8,-0.89503,0.00027,4.35026]
[1777160488661,27.77,77659.53,23.8,-0.89503,0.00027,4.35026]
[1777160488745,27.77,77656.41,23.8,-0.89588,0.00027,4.3245]
[1777160490758,27.77,77654.06,23.8,-0.89653,0.00027,4.3047]
[1777160492523,27.77,77654.06,23.8,-0.89653,0.00027,4.3047]
[1777160497808,27.76,77653.78,23.8,-0.89688,0.00027,4.28988]
[1777160502843,27.76,77653.4,23.8,-0.89701,0.00027,4.28585]
[1777160507877,27.76,77653.79,23.8,-0.89693,0.00027,4.28819]
[1777160512912,27.75,77653.75,23.8,-0.89697,0.00027,4.28696]
[1777160514927,27.75,77654.98,23.8,-0.89665,0.00027,4.29672]
[1777160517949,27.75,77656.42,23.8,-0.89628,0.00027,4.30801]
[1777160518956,27.75,77655.19,23.8,-0.89662,0.00027,4.29767]
[1777160524376,27.75,77655.3,23.8,-0.89661,0.00027,4.29798]
[1777160525378,27.74,77655.3,23.8,-0.89663,0.00027,4.2974]
[1777160525461,27.74,77655.3,23.8,-0.89664,0.00027,4.29721]
[1777160526526,27.74,77655.3,23.8,-0.89664,0.00027,4.29721]
[1777160532055,27.74,77654.76,23.8,-0.89682,0.00027,4.2916]
[1777160538096,27.73,77655.26,23.8,-0.89672,0.00027,4.29462]
[1777160550181,27.72,77655.04,23.8,-0.89686,0.00027,4.29039]
[1777160551188,27.72,77656.04,23.8,-0.89683,0.00027,4.28721]
[1777160556224,27.72,77655.26,23.8,-0.89707,0.00027,4.27992]
[1777160562266,27.72,77655.75,23.8,-0.89697,0.00027,4.28294]
[1777160567301,27.71,77655.87,23.8,-0.89696,0.00027,4.28309]
[1777160572335,27.71,77655.34,23.8,-0.89714,0.00027,4.27786]
[1777160575357,27.71,77663.87,23.8,-0.89482,0.00028,4.34784]
[1777160576364,27.71,77666.23,23.8,-0.89418,0.00028,4.36714]
[1777160581399,27.7,77667.04,23.8,-0.89401,0.00028,4.37238]
[1777160582406,27.7,77668.16,23.8,-0.89371,0.00028,4.38138]
[1777160587443,27.7,77667.47,23.8,-0.89389,0.00028,4.37601]
[1777160592478,27.7,77666.96,23.8,-0.894,0.00028,4.37261]
[1777160600534,27.7,77668.01,23.8,-0.89378,0.00028,4.37929]
[1777160600915,27.7,77668.01,23.8,-0.89378,0.00028,4.37929]
[1777160604061,27.69,77667.69,23.8,-0.8939,0.00028,4.37569]
[1777160604562,27.69,77663.39,23.8,-0.8951,0.00027,4.3397]
[1777160605569,27.69,77660.11,23.8,-0.896,0.00027,4.3123]
[1777160606576,27.69,77658.13,23.8,-0.89655,0.00027,4.29572]
[1777160611611,27.69,77657.35,23.8,-0.89696,0.00027,4.27906]
[1777160613625,27.7,77653.77,23.8,-0.8979,0.00027,4.25023]
[1777160618659,27.69,77654.05,23.8,-0.89785,0.00027,4.2519]
[1777160623695,27.69,77655.38,23.8,-0.89751,0.00027,4.26224]
[1777160628730,27.69,77655.52,23.8,-0.8975,0.00027,4.26271]
[1777160636786,27.68,77656.09,23.8,-0.89744,0.00027,4.26439]
[1777160641821,27.67,77655.71,23.8,-0.89761,0.00027,4.25921]
[1777160649879,27.65,77655.43,23.8,-0.8978,0.00027,4.25364]
[1777160652900,27.65,77654.14,23.8,-0.89818,0.00027,4.2418]
[1777160659948,27.64,77650.73,23.8,-0.89919,0.00027,4.21104]
[1777160660956,27.64,77647.36,23.8,-0.9001,0.00027,4.18306]
[1777160662969,27.63,77646.18,23.8,-0.90043,0.00027,4.17278]
[1777160668008,27.62,77645.87,23.8,-0.90059,0.00027,4.16791]
[1777160671028,27.62,77646.43,23.8,-0.90072,0.00027,4.15978]
[1777160676514,27.61,77646.36,23.8,-0.90081,0.00027,4.15722]
[1777160677070,27.61,77643.64,23.8,-0.90156,0.00026,4.13401]
[1777160678531,27.61,77643.64,23.8,-0.90156,0.00026,4.13401]
[1777160678598,27.6,77641.6,23.8,-0.90213,0.00026,4.11635]
[1777160680091,27.6,77640.4,23.8,-0.90246,0.00026,4.10609]
[1777160686133,27.59,77640.06,23.8,-0.90264,0.00026,4.10045]
[1777160695475,27.58,77640.06,23.8,-0.90272,0.00026,4.0981]
[1777160696202,27.57,77634.37,23.8,-0.90427,0.00026,4.04955]
[1777160697210,27.57,77629.62,23.8,-0.90551,0.00026,4.01066]
[1777160699224,27.57,77629.08,23.8,-0.90567,0.00026,4.00558]
[1777160704259,27.56,77629.98,23.8,-0.90549,0.00026,4.01122]
[1777160706273,27.56,77631.05,23.8,-0.90524,0.00026,4.01921]
[1777160712315,27.55,77631.02,23.8,-0.90532,0.00026,4.01667]
[1777160717350,27.54,77630.36,23.8,-0.90554,0.00026,4.00975]
[1777160722384,27.54,77630.45,23.8,-0.90557,0.00026,4.00895]
[1777160736485,27.52,77630.72,23.8,-0.90585,0.00026,3.99596]
[1777160744664,27.52,77630.72,23.8,-0.90585,0.00026,3.99596]
[1777160745794,27.51,77630.72,23.8,-0.90592,0.00026,3.99378]
[1777160748525,27.51,77630.69,23.8,-0.90595,0.00026,3.993]
[1777160756624,27.5,77630.71,23.8,-0.90602,0.00026,3.99052]
[1777160761660,27.49,77631.13,23.8,-0.90596,0.00026,3.99261]
[1777160766695,27.49,77632.34,23.8,-0.90569,0.00026,4.00109]
[1777160773744,27.48,77632.33,23.8,-0.90575,0.00026,3.99908]
[1777160778779,27.48,77632.68,23.8,-0.90571,0.00026,4.00053]
[1777160785827,27.47,77638.17,23.8,-0.90435,0.00026,4.04312]
[1777160790863,27.46,77639.03,23.8,-0.90418,0.00026,4.04838]
[1777160791870,27.46,77639.71,23.8,-0.90425,0.00026,4.04243]
[1777160796905,27.45,77638.84,23.8,-0.90453,0.00026,4.03367]
[1777160801941,27.45,77639.49,23.8,-0.90441,0.00026,4.03729]
[1777160806975,27.44,77639.42,23.8,-0.90448,0.00026,4.03503]
[1777160807139,27.44,77639.42,23.8,-0.90448,0.00026,4.03503]
[1777160808196,27.44,77639.42,23.8,-0.90448,0.00026,4.03503]
[1777160808990,27.44,77640.43,23.8,-0.90424,0.00026,4.04258]
[1777160817046,27.43,77639.75,23.8,-0.90451,0.00026,4.03433]
[1777160823115,27.42,77639.75,23.8,-0.90456,0.00026,4.03266]
[1777160824173,27.42,77639.75,23.8,-0.90457,0.00026,4.03233]
[1777160830167,27.41,77639.75,23.8,-0.90461,0.00026,4.031]
[1777160831197,27.41,77639.75,23.8,-0.90465,0.00026,4.03002]
[1777160843142,27.4,77640.4,23.8,-0.90451,0.00026,4.03432]
[1777160844193,27.39,77640.4,23.8,-0.90461,0.00026,4.03101]
[1777160849275,27.38,77639.94,23.8,-0.9048,0.00026,4.02532]
[1777160850282,27.38,77641.79,23.8,-0.90432,0.00026,4.04008]
[1777160855317,27.38,77641.79,23.8,-0.9046,0.00026,4.02731]
[1777160860351,27.37,77642.07,23.8,-0.90458,0.00026,4.02799]
[1777160865388,27.36,77642.02,23.8,-0.90465,0.00026,4.02598]
[1777160879486,27.35,77641.78,23.8,-0.90486,0.00026,4.01937]
[1777160882507,27.34,77638.66,23.8,-0.9057,0.00026,3.99305]
[1777160883514,27.34,77634.31,23.8,-0.90683,0.00026,3.95747]
[1777160884521,27.34,77631.3,23.8,-0.9076,0.00025,3.93289]
[1777160889555,27.34,77630.57,23.8,-0.90782,0.00025,3.92591]
[1777160891570,27.33,77628.49,23.8,-0.90837,0.00025,3.90867]
[1777160893583,27.33,77627.51,23.8,-0.90863,0.00025,3.90037]
[1777160900843,27.33,77626.69,23.8,-0.90885,0.00025,3.89322]
[1777160903086,27.33,77626.56,23.8,-0.90891,0.00025,3.89128]
[1777160910703,27.32,77626.22,23.8,-0.90905,0.00025,3.88696]
[1777160920773,27.31,77625.35,23.8,-0.90954,0.00025,3.86745]
[1777160923684,27.31,77625.48,23.8,-0.90952,0.00025,3.86821]
[1777160924698,27.31,77625.45,23.8,-0.90953,0.00025,3.86783]
[1777160932858,27.31,77625.41,23.8,-0.90958,0.00025,3.86622]
[1777160940914,27.3,77625.27,23.8,-0.90965,0.00025,3.86397]
[1777160941921,27.3,77623.66,23.8,-0.91006,0.00025,3.85091]
[1777160947618,27.3,77623.73,23.8,-0.91005,0.00025,3.85124]
[1777160948699,27.3,77623.73,23.8,-0.91006,0.00025,3.85076]
[1777160955012,27.3,77622.99,23.8,-0.91027,0.00025,3.84401]
[1777160962061,27.28,77622.5,23.8,-0.91051,0.00025,3.83652]
[1777160968104,27.27,77622.69,23.8,-0.91058,0.00025,3.83418]
[1777160968680,27.27,77622.69,23.8,-0.91058,0.00025,3.83418]
[1777160969698,27.27,77622.65,23.8,-0.91062,0.00025,3.83306]
[1777160975715,27.25,77622.68,23.8,-0.91095,0.00025,3.8184]
[1777160976786,27.24,77622.68,23.8,-0.911,0.00025,3.81686]
[1777160982202,27.23,77622.5,23.8,-0.91119,0.00025,3.81084]
[1777160987237,27.13,77622.61,23.8,-0.91194,0.00025,3.78687]
[1777160990259,27.07,77623.65,23.8,-0.91219,0.00025,3.77887]
[1777160996301,27.05,77632.64,23.8,-0.91008,0.00025,3.84671]
[1777160997308,27.05,77636.33,23.8,-0.90916,0.00026,3.87606]
[1777161001336,27.04,77631.15,23.8,-0.91055,0.00025,3.83159]
[1777161002343,27.03,77629.26,23.8,-0.91105,0.00025,3.81576]
[1777161007378,27.02,77627.87,23.8,-0.91148,0.00025,3.8019]
[1777161010398,27.02,77626.59,23.8,-0.91185,0.00025,3.79006]
[1777161014428,27.01,77625.32,23.8,-0.91222,0.00025,3.77786]
[1777161019462,27.0,77625.37,23.8,-0.91229,0.00025,3.77589]
[1777161025504,26.99,77625.35,23.8,-0.91238,0.00025,3.7729]
[1777161032553,26.98,77625.54,23.8,-0.91265,0.00025,3.7602]
[1777161034567,26.97,77627.69,23.8,-0.91215,0.00025,3.77659]
[1777161039602,26.96,77627.84,23.8,-0.91218,0.00025,3.77544]
[1777161044637,26.96,77627.59,23.8,-0.91232,0.00025,3.77108]
[1777161049672,26.94,77627.98,23.8,-0.91231,0.00025,3.77145]
[1777161060750,26.92,77628.34,23.8,-0.91237,0.00025,3.76931]
[1777161065788,26.91,77628.25,23.8,-0.91248,0.00025,3.76582]
[1777161072837,26.9,77627.86,23.8,-0.91273,0.00025,3.75779]
[1777161073374,26.9,77627.86,23.8,-0.91273,0.00025,3.75779]
[1777161074380,26.89,77627.94,23.8,-0.91273,0.00025,3.75775]
[1777161079886,26.88,77627.45,23.8,-0.91298,0.00025,3.74969]
[1777161085927,26.86,77627.61,23.8,-0.91307,0.00025,3.74693]
[1777161090964,26.85,77628.0,23.8,-0.91308,0.00025,3.74673]
[1777161099014,26.84,77627.9,23.8,-0.91338,0.00025,3.73298]
[1777161100099,26.83,77627.9,23.8,-0.91348,0.00025,3.72975]
[1777161113119,26.79,77627.97,23.8,-0.91374,0.00025,3.72143]
[1777161118154,26.78,77628.11,23.8,-0.9138,0.00025,3.71944]
[1777161119910,26.78,77628.11,23.8,-0.9138,0.00025,3.71944]
[1777161120895,26.78,77628.11,23.8,-0.91384,0.00025,3.71819]
[1777161126210,26.76,77627.64,23.8,-0.91407,0.00025,3.71071]
[1777161137286,26.74,77627.5,23.8,-0.91431,0.00025,3.70297]
[1777161147356,26.72,77627.75,23.8,-0.91443,0.00025,3.69908]
[1777161152392,26.7,77627.64,23.8,-0.91477,0.00025,3.68435]
[1777161157427,26.69,77627.47,23.8,-0.9149,0.00025,3.68018]
[1777161162462,26.68,77627.12,23.8,-0.91507,0.00025,3.67458]
[1777161167497,26.67,77626.8,23.8,-0.91524,0.00025,3.66927]
[1777161172533,26.66,77627.08,23.8,-0.91525,0.00025,3.66882]
[1777161178574,26.65,77626.67,23.8,-0.91545,0.00025,3.6623]
[1777161185623,26.64,77626.72,23.8,-0.91555,0.00025,3.65901]
[1777161190659,26.63,77626.62,23.8,-0.91566,0.00025,3.65558]
[1777161195694,26.62,77626.41,23.8,-0.91579,0.00025,3.65131]
[1777161198715,26.61,77627.54,23.8,-0.91556,0.00025,3.65887]
[1777161199722,26.61,77628.97,23.8,-0.91522,0.00025,3.66988]
[1777161204756,26.6,77629.62,23.8,-0.91514,0.00025,3.67244]
[1777161206134,26.6,77629.62,23.8,-0.91514,0.00025,3.67244]
[1777161207144,26.59,77629.62,23.8,-0.91518,0.00025,3.67136]
[1777161213833,26.59,77629.48,23.8,-0.91524,0.00025,3.66915]
[1777161218005,26.57,77629.44,23.8,-0.91559,0.00025,3.65421]
[1777161219055,26.57,77629.44,23.8,-0.91563,0.00025,3.65268]
[1777161224903,26.56,77629.17,23.8,-0.91581,0.00025,3.64702]
[1777161227805,26.55,77628.5,23.8,-0.916,0.00025,3.64063]
[1777161228798,26.55,77628.5,23.8,-0.91602,0.00025,3.64014]
[1777161233968,26.54,77628.63,23.8,-0.91608,0.00025,3.63828]
[1777161235108,26.54,77628.63,23.8,-0.91608,0.00025,3.63828]
[1777161236197,26.54,77628.63,23.8,-0.91609,0.00025,3.63779]
[1777161242024,26.52,77628.17,23.8,-0.91631,0.00025,3.63073]
[1777161248066,26.51,77627.97,23.8,-0.91644,0.00025,3.62632]
[1777161253101,26.5,77628.53,23.8,-0.91637,0.00025,3.62853]
[1777161258136,26.5,77628.56,23.8,-0.91644,0.00025,3.62647]
[1777161263171,26.49,77629.68,23.8,-0.91623,0.00025,3.6332]
[1777161264178,26.49,77639.03,23.8,-0.91392,0.00025,3.70852]
[1777161265185,26.48,77638.43,23.8,-0.91409,0.00025,3.70306]
[1777161267199,26.48,77634.59,23.8,-0.91509,0.00025,3.67072]
[1777161268206,26.48,77631.8,23.8,-0.91579,0.00025,3.64761]
[1777161275255,26.46,77631.6,23.8,-0.91617,0.00025,3.6317]
[1777161276275,26.46,77631.6,23.8,-0.91617,0.00025,3.6317]
[1777161277268,26.46,77637.67,23.8,-0.91469,0.00025,3.67992]
[1777161278275,26.46,77639.93,23.8,-0.91414,0.00025,3.69777]
[1777161279283,26.46,77636.15,23.8,-0.9151,0.00025,3.66647]
[1777161280290,26.45,77635.13,23.8,-0.91537,0.00025,3.65767]
[1777161285325,26.44,77635.67,23.8,-0.91532,0.00025,3.65951]
[1777161290360,26.43,77636.15,23.8,-0.91528,0.00025,3.66085]
[1777161295395,26.43,77635.78,23.8,-0.91545,0.00025,3.6553]
[1777161297409,26.42,77637.23,23.8,-0.91512,0.00025,3.66606]
[1777161301437,26.41,77633.59,23.8,-0.91608,0.00025,3.63448]
[1777161302444,26.41,77630.78,23.8,-0.91679,0.00025,3.6113]
[1777161311507,26.4,77630.35,23.8,-0.91702,0.00025,3.60396]
[1777161316542,26.39,77629.06,23.8,-0.9174,0.00024,3.59146]
[1777161318280,26.39,77629.33,23.8,-0.91734,0.00024,3.59323]
[1777161319280,26.39,77629.33,23.8,-0.91736,0.00024,3.59283]
[1777161320521,26.38,77629.33,23.8,-0.91737,0.00024,3.59243]
[1777161325606,26.38,77629.24,23.8,-0.91746,0.00024,3.58931]
[1777161331648,26.37,77629.21,23.8,-0.91776,0.00024,3.57584]
[1777161333662,26.36,77626.62,23.8,-0.91842,0.00024,3.55428]
[1777161339704,26.36,77625.74,23.8,-0.91869,0.00024,3.54524]
[1777161345746,26.35,77625.91,23.8,-0.91871,0.00024,3.54465]
[1777161350782,26.34,77626.13,23.8,-0.9187,0.00024,3.5448]
[1777161356823,26.34,77626.01,23.8,-0.91879,0.00024,3.54192]
[1777161362866,26.33,77626.01,23.8,-0.91885,0.00024,3.54002]
[1777161367901,26.32,77625.83,23.8,-0.91894,0.00024,3.53701]
[1777161373942,26.32,77624.48,23.8,-0.91932,0.00024,3.52435]
[1777161380992,26.31,77623.61,23.8,-0.91959,0.00024,3.5154]
[1777161388042,26.3,77623.99,23.8,-0.91957,0.00024,3.51623]
[1777161393078,26.29,77623.54,23.8,-0.91993,0.00024,3.50045]
[1777161400128,26.29,77623.56,23.8,-0.91998,0.00024,3.49882]
[1777161402171,26.29,77623.56,23.8,-0.91998,0.00024,3.49882]
[1777161403198,26.29,77623.56,23.8,-0.92,0.00024,3.49831]
[1777161409195,26.28,77623.09,23.8,-0.92016,0.00024,3.49303]
[1777161410197,26.28,77623.08,23.8,-0.92017,0.00024,3.49271]
[1777161416763,26.28,77623.0,23.8,-0.9202,0.00024,3.49157]
[1777161417768,26.27,77623.0,23.8,-0.92024,0.00024,3.49035]
[1777161429330,26.26,77623.07,23.8,-0.92032,0.00024,3.48774]
[1777161437387,26.25,77623.1,23.8,-0.92037,0.00024,3.48605]
[1777161442815,26.25,77623.24,23.8,-0.92036,0.00024,3.48621]
[1777161443901,26.25,77623.24,23.8,-0.92037,0.00024,3.48597]
[1777161450478,26.24,77623.23,23.8,-0.92043,0.00024,3.484]
[1777161452495,26.24,77623.77,23.8,-0.92053,0.00024,3.47706]
[1777161460551,26.23,77623.33,23.8,-0.92069,0.00024,3.47177]
[1777161465586,26.23,77623.34,23.8,-0.92072,0.00024,3.47077]
[1777161473642,26.22,77623.49,23.8,-0.92074,0.00024,3.47026]
[1777161480080,26.22,77623.49,23.8,-0.92074,0.00024,3.47005]
[1777161481098,26.22,77623.33,23.8,-0.92082,0.00024,3.46751]
[1777161487740,26.21,77623.84,23.8,-0.92074,0.00024,3.47014]
[1777161494789,26.21,77623.8,23.8,-0.92079,0.00024,3.46836]
[1777161500831,26.2,77623.67,23.8,-0.92086,0.00024,3.4661]
[1777161507880,26.2,77624.6,23.8,-0.92068,0.00024,3.47208]
[1777161513923,26.19,77624.52,23.8,-0.92096,0.00024,3.45936]
[1777161518958,26.19,77624.06,23.8,-0.9211,0.00024,3.45467]
[1777161523994,26.18,77624.07,23.8,-0.92113,0.00024,3.45375]
[1777161528022,26.18,77626.34,23.8,-0.92061,0.00024,3.47108]
[1777161529028,26.18,77628.08,23.8,-0.92019,0.00024,3.48482]
[1777161535071,26.17,77627.72,23.8,-0.92032,0.00024,3.48051]
[1777161538230,26.17,77627.72,23.8,-0.92032,0.00024,3.48051]
[1777161539279,26.17,77627.75,23.8,-0.92035,0.00024,3.4798]
[1777161543127,26.17,77629.95,23.8,-0.91984,0.00024,3.49651]
[1777161548162,26.16,77630.29,23.8,-0.9198,0.00024,3.49796]
[1777161553197,26.16,77630.63,23.8,-0.91976,0.00024,3.49911]
[1777161554573,26.16,77630.63,23.8,-0.91976,0.00024,3.49911]
[1777161555573,26.16,77630.71,23.8,-0.91975,0.00024,3.49949]
[1777161564274,26.15,77635.42,23.8,-0.91868,0.00025,3.53507]
[1777161565281,26.14,77642.5,23.8,-0.91695,0.00025,3.59194]
[1777161566288,26.14,77645.39,23.8,-0.91624,0.00025,3.61513]
[1777161574348,26.13,77645.26,23.8,-0.9166,0.00025,3.59969]
[1777161581525,26.13,77644.85,23.8,-0.91672,0.00025,3.59575]
[1777161582540,26.13,77644.85,23.8,-0.91673,0.00025,3.59533]
[1777161584414,26.12,77648.09,23.8,-0.91593,0.00025,3.62139]
[1777161589449,26.12,77648.39,23.8,-0.91588,0.00025,3.62295]
[1777161594220,26.12,77648.36,23.8,-0.91591,0.00025,3.62199]
[1777161599520,26.11,77648.32,23.8,-0.91595,0.00025,3.6206]
[1777161600528,26.11,77648.89,23.8,-0.91582,0.00025,3.6251]
[1777161601534,26.11,77649.44,23.8,-0.91568,0.00025,3.62943]
[1777161603547,26.11,77648.03,23.8,-0.91605,0.00025,3.6175]
[1777161605562,26.11,77650.2,23.8,-0.91551,0.00025,3.63494]
[1777161606569,26.11,77648.99,23.8,-0.91582,0.00025,3.62482]
[1777161607576,26.11,77647.83,23.8,-0.91612,0.00025,3.61514]
[1777161610597,26.11,77646.63,23.8,-0.91644,0.00025,3.60485]
[1777161613618,26.11,77645.22,23.8,-0.9168,0.00025,3.5929]
[1777161614624,26.1,77642.97,23.8,-0.91737,0.00025,3.57443]
[1777161615632,26.1,77641.94,23.8,-0.91763,0.00025,3.56595]
[1777161620667,26.1,77641.59,23.8,-0.91773,0.00025,3.56268]
[1777161624695,26.1,77638.18,23.8,-0.91858,0.00025,3.53469]
[1777161626709,26.1,77637.11,23.8,-0.91885,0.00025,3.52595]
[1777161630737,26.1,77635.42,23.8,-0.91926,0.00024,3.51218]
[1777161635772,26.1,77630.43,23.8,-0.92069,0.00024,3.46121]
[1777161639800,26.1,77628.62,23.8,-0.92112,0.00024,3.44696]
[1777161644836,26.1,77628.02,23.8,-0.92125,0.00024,3.44254]
[1777161645842,26.1,77626.15,23.8,-0.9217,0.00024,3.42768]
[1777161647857,26.1,77620.31,23.8,-0.92308,0.00024,3.38143]
[1777161650878,26.11,77615.45,23.8,-0.9242,0.00023,3.34353]
[1777161654906,26.11,77614.2,23.8,-0.92447,0.00023,3.33459]
[1777161659941,26.11,77614.07,23.8,-0.92446,0.00023,3.33476]
[1777161666993,26.12,77613.31,23.8,-0.92459,0.00023,3.33048]
[1777161669007,26.12,77617.06,23.8,-0.9237,0.00023,3.36051]
[1777161674042,26.13,77616.59,23.8,-0.92378,0.00023,3.35781]
[1777161682098,26.13,77616.57,23.8,-0.92374,0.00023,3.35928]
[1777161691165,26.14,77617.86,23.8,-0.92359,0.00023,3.36059]
[1777161692171,26.14,77620.14,23.8,-0.92305,0.00024,3.37882]
[1777161697206,26.14,77620.1,23.8,-0.92303,0.00024,3.3794]
[1777161702243,26.15,77620.4,23.8,-0.92294,0.00024,3.38266]
[1777161707279,26.15,77620.58,23.8,-0.92287,0.00024,3.38496]
[1777161710725,26.15,77620.68,23.8,-0.92283,0.00024,3.3861]
[1777161711784,26.15,77620.62,23.8,-0.92284,0.00024,3.38596]
[1777161712024,26.15,77620.62,23.8,-0.92283,0.00024,3.38613]
[1777161717349,26.16,77621.15,23.8,-0.92268,0.00024,3.39129]
[1777161720370,26.16,77622.92,23.8,-0.92225,0.00024,3.40581]
[1777161727419,26.16,77623.11,23.8,-0.92217,0.00024,3.40825]
[1777161733461,26.17,77623.22,23.8,-0.92212,0.00024,3.40988]
[1777161738496,26.17,77624.44,23.8,-0.92181,0.00024,3.42019]
[1777161739502,26.17,77625.93,23.8,-0.92146,0.00024,3.43217]
[1777161741208,26.17,77626.83,23.8,-0.92124,0.00024,3.43943]
[1777161742524,26.17,77628.93,23.8,-0.92073,0.00024,3.45636]
[1777161743531,26.17,77630.34,23.8,-0.92039,0.00024,3.4677]
[1777161746552,26.17,77631.41,23.8,-0.92012,0.00024,3.47637]
[1777161751587,26.17,77631.42,23.8,-0.92034,0.00024,3.46569]
[1777161753601,26.17,77635.07,23.8,-0.91945,0.00024,3.49508]
[1777161756622,26.17,77636.87,23.8,-0.91901,0.00025,3.50954]
[1777161761657,26.17,77636.85,23.8,-0.91902,0.00025,3.50924]
[1777161768707,26.17,77636.84,23.8,-0.91903,0.00025,3.50894]
[1777161771728,26.17,77635.58,23.8,-0.91934,0.00024,3.4987]
[1777161777770,26.17,77634.71,23.8,-0.91955,0.00024,3.49162]
[1777161781799,26.17,77632.75,23.8,-0.92003,0.00024,3.47584]
[1777161783813,26.17,77631.29,23.8,-0.92038,0.00024,3.46417]
[1777161791869,26.17,77635.44,23.8,-0.91937,0.00024,3.49778]
[1777161792876,26.17,77636.65,23.8,-0.91907,0.00025,3.50751]
[1777161797911,26.17,77636.82,23.8,-0.91903,0.00025,3.50873]
[1777161805966,26.17,77636.98,23.8,-0.919,0.00025,3.50979]
[1777161809995,26.17,77638.36,23.8,-0.91867,0.00025,3.52079]
[1777161813018,26.17,77638.79,23.8,-0.91879,0.00025,3.51321]
[1777161817046,26.17,77640.14,23.8,-0.91846,0.00025,3.52393]
[1777161822081,26.17,77639.95,23.8,-0.91852,0.00025,3.52212]
[1777161828122,26.16,77639.98,23.8,-0.91852,0.00025,3.52204]
[1777161830971,26.16,77639.98,23.8,-0.91852,0.00025,3.52204]
[1777161831061,26.16,77639.98,23.8,-0.91852,0.00025,3.52204]
[1777161831474,26.16,77639.95,23.8,-0.91853,0.00025,3.52164]
[1777161831549,26.16,77643.67,23.8,-0.91761,0.00025,3.55167]
[1777161832151,26.16,77651.26,23.8,-0.91571,0.00025,3.61353]
[1777161833158,26.16,77648.83,23.8,-0.91633,0.00025,3.59348]
[1777161835114,26.16,77648.67,23.8,-0.91637,0.00025,3.59202]
[1777161841213,26.16,77649.51,23.8,-0.91619,0.00025,3.5978]
[1777161845242,26.16,77651.71,23.8,-0.91566,0.00025,3.61515]
[1777161850276,26.15,77651.85,23.8,-0.91565,0.00025,3.6154]
[1777161854305,26.15,77653.17,23.8,-0.91534,0.00025,3.62552]
[1777161859340,26.15,77658.74,23.8,-0.91394,0.00026,3.67042]
[1777161861354,26.14,77660.96,23.8,-0.91339,0.00026,3.68832]
[1777161865381,26.14,77662.0,23.8,-0.91315,0.00026,3.69584]
[1777161870417,26.13,77662.8,23.8,-0.91299,0.00026,3.7011]
[1777161875452,26.13,77662.75,23.8,-0.91327,0.00026,3.68822]
[1777161883508,26.12,77662.83,23.8,-0.91331,0.00026,3.68686]
[1777161886529,26.12,77661.8,23.8,-0.91361,0.00026,3.67737]
[1777161891564,26.11,77661.95,23.8,-0.91361,0.00026,3.67747]
[1777161893578,26.11,77658.44,23.8,-0.91452,0.00026,3.64827]
[1777161894585,26.11,77653.35,23.8,-0.91583,0.00025,3.60603]
[1777161895592,26.11,77651.79,23.8,-0.91623,0.00025,3.59313]
[1777161898613,26.11,77658.15,23.8,-0.91462,0.00026,3.64504]
[1777161900627,26.11,77660.07,23.8,-0.91414,0.00026,3.66051]
[1777161903648,26.11,77661.18,23.8,-0.91387,0.00026,3.66908]
[1777161904655,26.11,77662.26,23.8,-0.9136,0.00026,3.6778]
[1777161905477,26.11,77662.26,23.8,-0.9136,0.00026,3.6778]
[1777161906147,26.1,77637.46,23.8,-0.91984,0.00024,3.4751]
[1777161906669,26.1,77611.08,23.8,-0.92609,0.00023,3.26601]
[1777161907676,26.11,77610.65,23.8,-0.92618,0.00023,3.26304]
[1777161909054,26.11,77610.65,23.8,-0.92618,0.00023,3.26304]
[1777161909109,26.11,77614.72,23.8,-0.92523,0.00023,3.29526]
[1777161909690,26.11,77615.64,23.8,-0.925,0.00023,3.30282]
[1777161912493,26.11,77615.85,23.8,-0.92493,0.00023,3.30512]
[1777161912574,26.11,77615.85,23.8,-0.92493,0.00023,3.30512]
[1777161912727,26.11,77615.85,23.8,-0.92493,0.00023,3.30512]
[1777161912795,26.11,77610.58,23.8,-0.92614,0.00023,3.2642]
[1777161913718,26.11,77602.55,23.8,-0.92796,0.00023,3.20228]
[1777161914725,26.12,77596.03,23.8,-0.9294,0.00022,3.15264]
[1777161916521,26.12,77596.27,23.8,-0.92933,0.00022,3.15503]
[1777161921331,26.13,77594.99,23.8,-0.92953,0.00022,3.14803]
[1777161921774,26.13,77582.04,23.8,-0.93236,0.00021,3.04987]
[1777161922781,26.13,77578.94,23.8,-0.93298,0.00021,3.0279]
[1777161923788,26.14,77577.42,23.8,-0.93329,0.00021,3.01729]
[1777161924795,26.14,77578.35,23.8,-0.93307,0.00021,3.025]
[1777161933861,26.16,77578.23,23.8,-0.93316,0.00021,3.0186]
[1777161938903,26.16,77578.12,23.8,-0.93314,0.00021,3.01924]
[1777161943938,26.17,77577.95,23.8,-0.93313,0.00021,3.01943]
[1777161948426,26.17,77577.73,23.8,-0.93315,0.00021,3.01896]
[1777161949276,26.17,77577.73,23.8,-0.93315,0.00021,3.01896]
[1777161949423,26.17,77577.73,23.8,-0.93315,0.00021,3.01896]
[1777161953669,26.18,77577.49,23.8,-0.93316,0.00021,3.01862]
[1777161954248,26.18,77577.49,23.8,-0.93316,0.00021,3.01862]
[1777161954115,26.18,77570.95,23.8,-0.93453,0.00021,2.97033]
[1777161955042,26.18,77554.51,23.8,-0.93788,0.0002,2.85054]
[1777161956050,26.18,77554.52,23.8,-0.93787,0.0002,2.85109]
[1777161957057,26.19,77560.48,23.8,-0.93665,0.0002,2.89481]
[1777161957735,26.19,77560.48,23.8,-0.93665,0.0002,2.89481]
[1777161963099,26.19,77560.02,23.8,-0.93668,0.0002,2.8939]
[1777161970148,26.2,77560.33,23.8,-0.93654,0.0002,2.89874]
[1777161971155,26.21,77565.62,23.8,-0.93544,0.00021,2.93778]
[1777161972162,26.21,77568.77,23.8,-0.93478,0.00021,2.96124]
[1777161977197,26.21,77569.66,23.8,-0.93456,0.00021,2.969]
[1777161982232,26.22,77570.02,23.8,-0.93446,0.00021,2.9728]
[1777161987267,26.22,77570.47,23.8,-0.93433,0.00021,2.97724]
[1777161992475,26.22,77570.42,23.8,-0.93432,0.00021,2.97752]
[1777162000383,26.23,77570.34,23.8,-0.93448,0.00021,2.96887]
[1777162005431,26.24,77570.43,23.8,-0.93443,0.00021,2.97044]
[1777162006443,26.24,77570.39,23.8,-0.93444,0.00021,2.97037]
[1777162006534,26.24,77570.39,23.8,-0.93443,0.00021,2.97059]
[1777162007785,26.24,77570.39,23.8,-0.93443,0.00021,2.97059]
[1777162011280,26.24,77570.74,23.8,-0.93433,0.00021,2.97406]
[1777162012460,26.24,77570.74,23.8,-0.93432,0.00021,2.97427]
[1777162013495,26.24,77570.74,23.8,-0.93432,0.00021,2.97449]
[1777162021557,26.25,77570.71,23.8,-0.93427,0.00021,2.97622]
[1777162026591,26.25,77570.72,23.8,-0.93424,0.00021,2.97736]
[1777162032634,26.26,77570.76,23.8,-0.93419,0.00021,2.97892]
[1777162038676,26.26,77571.07,23.8,-0.93409,0.00021,2.98246]
[1777162043442,26.27,77570.95,23.8,-0.9341,0.00021,2.98219]
[1777162044454,26.27,77570.95,23.8,-0.93409,0.00021,2.98259]
[1777162046732,26.27,77573.39,23.8,-0.93356,0.00021,3.00127]
[1777162047739,26.27,77575.45,23.8,-0.93312,0.00021,3.01677]
[1777162048746,26.27,77577.22,23.8,-0.93273,0.00021,3.03012]
[1777162053781,26.27,77577.33,23.8,-0.93289,0.00021,3.02137]
[1777162062845,26.28,77579.97,23.8,-0.93229,0.00021,3.0424]
[1777162063336,26.28,77579.97,23.8,-0.93229,0.00021,3.0424]
[1777162070901,26.28,77582.24,23.8,-0.93178,0.00022,3.06032]
[1777162071908,26.28,77584.59,23.8,-0.93127,0.00022,3.07806]
[1777162079712,26.28,77584.1,23.8,-0.93137,0.00022,3.07465]
[1777162081779,26.29,77584.06,23.8,-0.93137,0.00022,3.07468]
[1777162091041,26.29,77584.3,23.8,-0.9313,0.00022,3.0771]
[1777162091838,26.29,77584.3,23.8,-0.9313,0.00022,3.0771]
[1777162094310,26.29,77584.3,23.8,-0.93129,0.00022,3.07715]
[1777162104132,26.29,77585.62,23.8,-0.93099,0.00022,3.08764]
[1777162109166,26.29,77585.72,23.8,-0.93096,0.00022,3.08857]
[1777162117223,26.29,77585.75,23.8,-0.93116,0.00022,3.07859]
[1777162121934,26.29,77586.24,23.8,-0.93105,0.00022,3.08244]
[1777162122922,26.29,77586.27,23.8,-0.93104,0.00022,3.0827]
[1777162128303,26.29,77586.03,23.8,-0.93109,0.00022,3.08111]
[1777162129748,26.29,77586.03,23.8,-0.93109,0.00022,3.08111]
[1777162130792,26.29,77586.13,23.8,-0.93106,0.00022,3.08194]
[1777162132331,26.29,77585.02,23.8,-0.9313,0.00022,3.07366]
[1777162136359,26.3,77583.9,23.8,-0.93154,0.00022,3.06545]
[1777162149450,26.3,77583.14,23.8,-0.93168,0.00022,3.06058]
[1777162155492,26.3,77582.19,23.8,-0.93187,0.00022,3.05385]
[1777162160527,26.3,77581.26,23.8,-0.93206,0.00021,3.04729]
[1777162167576,26.3,77580.37,23.8,-0.93223,0.00021,3.04129]
[1777162168842,26.3,77580.37,23.8,-0.93223,0.00021,3.04129]
[1777162168872,26.3,77579.27,23.8,-0.93246,0.00021,3.03318]
[1777162169864,26.3,77579.27,23.8,-0.93246,0.00021,3.03318]
[1777162172611,26.31,77577.27,23.8,-0.93309,0.00021,3.00832]
[1777162184695,26.31,77577.2,23.8,-0.93305,0.00021,3.00955]
[1777162187778,26.31,77577.1,23.8,-0.93306,0.00021,3.0091]
[1777162190336,26.31,77577.1,23.8,-0.93306,0.00021,3.00924]
[1777162191398,26.32,77577.1,23.8,-0.93305,0.00021,3.00967]
[1777162191771,26.32,77577.1,23.8,-0.93304,0.00021,3.00982]
[1777162196779,26.32,77577.1,23.8,-0.93302,0.00021,3.01053]
[1777162201815,26.32,77577.09,23.8,-0.933,0.00021,3.01116]
[1777162203012,26.32,77577.09,23.8,-0.933,0.00021,3.01116]
[1777162204007,26.32,77577.09,23.8,-0.933,0.00021,3.01144]
[1777162210032,26.32,77577.09,23.8,-0.93299,0.00021,3.01158]
[1777162211095,26.33,77577.09,23.8,-0.93297,0.00021,3.0124]
[1777162214906,26.33,77575.83,23.8,-0.93322,0.00021,3.0036]
[1777162219773,26.33,77575.68,23.8,-0.93323,0.00021,3.00308]
[1777162222963,26.33,77574.24,23.8,-0.93352,0.00021,2.99318]
[1777162226998,26.34,77572.18,23.8,-0.93393,0.00021,2.97865]
[1777162232034,26.34,77571.13,23.8,-0.93433,0.00021,2.96154]
[1777162235055,26.34,77567.71,23.8,-0.93502,0.00021,2.93709]
[1777162236062,26.34,77566.72,23.8,-0.93522,0.00021,2.9301]
[1777162237069,26.35,77565.52,23.8,-0.93546,0.00021,2.9216]
[1777162240090,26.35,77563.94,23.8,-0.93576,0.00021,2.91093]
[1777162245125,26.36,77562.41,23.8,-0.93604,0.00021,2.90129]
[1777162246131,26.36,77556.93,23.8,-0.93714,0.0002,2.86191]
[1777162248531,26.36,77557.49,23.8,-0.93702,0.0002,2.86632]
[1777162250160,26.36,77555.25,23.8,-0.93744,0.0002,2.85126]
[1777162251166,26.36,77554.29,23.8,-0.93762,0.0002,2.84475]
[1777162252362,26.37,77553.19,23.8,-0.93783,0.0002,2.83724]
[1777162252594,26.37,77553.19,23.8,-0.93783,0.0002,2.83724]
[1777162253181,26.37,77548.25,23.8,-0.93881,0.0002,2.80232]
[1777162254188,26.37,77547.1,23.8,-0.93902,0.0002,2.7946]
[1777162259223,26.38,77546.7,23.8,-0.93903,0.0002,2.7941]
[1777162262248,26.38,77545.77,23.8,-0.93918,0.0002,2.78892]
[1777162267283,26.39,77545.16,23.8,-0.93923,0.0002,2.78702]
[1777162270304,26.4,77544.01,23.8,-0.93942,0.0002,2.78033]
[1777162275339,26.41,77544.52,23.8,-0.93926,0.0002,2.7861]
[1777162280374,26.41,77544.17,23.8,-0.93927,0.0002,2.78565]
[1777162281383,26.42,77545.18,23.8,-0.93906,0.0002,2.79322]
[1777162282390,26.42,77548.96,23.8,-0.9383,0.0002,2.82051]
[1777162283397,26.42,77551.09,23.8,-0.93786,0.0002,2.83609]
[1777162287425,26.42,77552.36,23.8,-0.93757,0.0002,2.84648]
[1777162292460,26.43,77551.36,23.8,-0.93793,0.0002,2.83067]
[1777162297496,26.44,77551.79,23.8,-0.9378,0.0002,2.83541]
[1777162302531,26.44,77551.78,23.8,-0.93775,0.0002,2.83697]
[1777162307566,26.45,77551.82,23.8,-0.9377,0.0002,2.83888]
[1777162314615,26.46,77552.3,23.8,-0.93754,0.0002,2.84456]
[1777162321664,26.47,77551.91,23.8,-0.93756,0.0002,2.84396]
[1777162327706,26.47,77551.6,23.8,-0.93757,0.0002,2.8436]
[1777162335761,26.48,77550.97,23.8,-0.93762,0.0002,2.8416]
[1777162340797,26.49,77551.19,23.8,-0.93754,0.0002,2.84471]
[1777162345831,26.5,77552.26,23.8,-0.93728,0.0002,2.85389]
[1777162350867,26.5,77553.16,23.8,-0.93706,0.0002,2.86178]
[1777162355901,26.51,77553.17,23.8,-0.93722,0.0002,2.853]
[1777162356908,26.51,77558.03,23.8,-0.93623,0.0002,2.88825]
[1777162360937,26.51,77560.02,23.8,-0.93579,0.0002,2.9036]
[1777162365972,26.52,77559.43,23.8,-0.93588,0.0002,2.9004]
[1777162372043,26.52,77559.41,23.8,-0.93585,0.0002,2.90154]
[1777162379092,26.53,77558.96,23.8,-0.93589,0.0002,2.90002]
[1777162384126,26.53,77558.96,23.8,-0.93586,0.0002,2.9011]
[1777162385123,26.53,77558.96,23.8,-0.93586,0.0002,2.9011]
[1777162386101,26.53,77559.11,23.8,-0.93582,0.0002,2.9024]
[1777162392560,26.54,77558.92,23.8,-0.93583,0.0002,2.90211]
[1777162394322,26.54,77558.92,23.8,-0.93581,0.0002,2.90275]
[1777162401254,26.55,77559.25,23.8,-0.9357,0.0002,2.90684]
[1777162407295,26.55,77559.54,23.8,-0.9356,0.00021,2.91017]
[1777162407778,26.55,77559.54,23.8,-0.9356,0.00021,2.91017]
[1777162408788,26.55,77559.74,23.8,-0.93556,0.00021,2.91182]
[1777162418372,26.56,77559.65,23.8,-0.93572,0.0002,2.90292]
[1777162423407,26.57,77559.63,23.8,-0.9357,0.0002,2.90384]
[1777162429450,26.57,77559.59,23.8,-0.93567,0.0002,2.9048]
[1777162440527,26.58,77559.61,23.8,-0.9356,0.00021,2.90721]
[1777162447333,26.58,77559.55,23.8,-0.93561,0.00021,2.90698]
[1777162448400,26.58,77559.55,23.8,-0.93557,0.00021,2.90818]
[1777162454626,26.59,77559.6,23.8,-0.93552,0.00021,2.90993]
[1777162466710,26.6,77559.63,23.8,-0.93545,0.00021,2.91245]
[1777162468724,26.6,77561.59,23.8,-0.93504,0.00021,2.92702]
[1777162469733,26.6,77563.35,23.8,-0.93467,0.00021,2.93997]
[1777162470737,26.6,77564.43,23.8,-0.93444,0.00021,2.94797]
[1777162472280,26.6,77564.43,23.8,-0.93444,0.00021,2.94797]
[1777162472321,26.6,77564.99,23.8,-0.93452,0.00021,2.9419]
[1777162473085,26.6,77572.34,23.8,-0.93298,0.00021,2.99566]
[1777162473759,26.6,77575.2,23.8,-0.93237,0.00021,3.01679]
[1777162475770,26.6,77574.94,23.8,-0.93243,0.00021,3.0149]
[1777162475772,26.6,77579.04,23.8,-0.93155,0.00021,3.04526]
[1777162477787,26.6,77581.14,23.8,-0.9311,0.00022,3.06083]
[1777162482825,26.6,77580.42,23.8,-0.93126,0.00022,3.05534]
[1777162487860,26.6,77578.83,23.8,-0.9316,0.00021,3.04348]
[1777162493902,26.6,77579.26,23.8,-0.93151,0.00022,3.04675]
[1777162496924,26.6,77578.21,23.8,-0.93173,0.00021,3.03899]
[1777162498938,26.6,77579.44,23.8,-0.93147,0.00022,3.04816]
[1777162499945,26.6,77578.09,23.8,-0.93176,0.00021,3.03816]
[1777162500952,26.6,77572.08,23.8,-0.93303,0.00021,2.99384]
[1777162501958,26.6,77569.1,23.8,-0.93366,0.00021,2.97208]
[1777162505987,26.61,77567.59,23.8,-0.93396,0.00021,2.96152]
[1777162511725,26.61,77567.56,23.8,-0.93396,0.00021,2.96169]
[1777162511746,26.61,77565.55,23.8,-0.93436,0.00021,2.94744]
[1777162512029,26.61,77563.88,23.8,-0.93471,0.00021,2.93529]
[1777162513035,26.61,77561.5,23.8,-0.9352,0.00021,2.91819]
[1777162518071,26.61,77556.62,23.8,-0.93617,0.0002,2.8839]
[1777162519078,26.61,77554.0,23.8,-0.9367,0.0002,2.86527]
[1777162522099,26.62,77552.71,23.8,-0.93694,0.0002,2.85657]
[1777162523106,26.62,77551.22,23.8,-0.93724,0.0002,2.84611]
[1777162528141,26.62,77551.22,23.8,-0.93721,0.0002,2.84713]
[1777162530155,26.62,77547.49,23.8,-0.93795,0.0002,2.8209]
[1777162535190,26.63,77546.58,23.8,-0.93831,0.0002,2.80501]
[1777162536197,26.63,77543.53,23.8,-0.93891,0.0002,2.78359]
[1777162537204,26.63,77538.12,23.8,-0.93996,0.00019,2.74574]
[1777162539218,26.63,77541.82,23.8,-0.93923,0.0002,2.77208]
[1777162540225,26.63,77545.87,23.8,-0.93842,0.0002,2.80087]
[1777162542239,26.63,77545.43,23.8,-0.9385,0.0002,2.79807]
[1777162547273,26.63,77545.1,23.8,-0.93855,0.0002,2.79639]
[1777162548281,26.63,77543.47,23.8,-0.93887,0.0002,2.78497]
[1777162551302,26.63,77542.13,23.8,-0.93912,0.0002,2.77588]
[1777162557344,26.64,77541.75,23.8,-0.93918,0.0002,2.77392]
[1777162563387,26.64,77541.93,23.8,-0.93912,0.0002,2.7759]
[1777162566408,26.64,77539.16,23.8,-0.93965,0.00019,2.7568]
[1777162568422,26.64,77537.88,23.8,-0.93989,0.00019,2.74813]
[1777162569429,26.64,77531.68,23.8,-0.94109,0.00019,2.70512]
[1777162570436,26.64,77527.45,23.8,-0.94189,0.00019,2.67613]
[1777162573457,26.65,77525.79,23.8,-0.94218,0.00019,2.66551]
[1777162577486,26.65,77524.25,23.8,-0.94244,0.00019,2.65604]
[1777162578492,26.65,77522.94,23.8,-0.94267,0.00019,2.64736]
[1777162583527,26.66,77522.18,23.8,-0.94277,0.00019,2.64374]
[1777162589569,26.68,77522.21,23.8,-0.94264,0.00019,2.64857]
[1777162594603,26.7,77521.93,23.8,-0.94277,0.00019,2.64099]
[1777162599640,26.71,77522.34,23.8,-0.94257,0.00019,2.64815]
[1777162605682,26.73,77521.89,23.8,-0.94251,0.00019,2.65028]
[1777162610717,26.75,77521.34,23.8,-0.9425,0.00019,2.65088]
[1777162615753,26.77,77521.16,23.8,-0.94241,0.00019,2.65399]
[1777162620788,26.79,77522.32,23.8,-0.94207,0.00019,2.66621]
[1777162621795,26.79,77527.8,23.8,-0.94101,0.00019,2.70468]
[1777162622802,26.79,77529.92,23.8,-0.94059,0.00019,2.7201]
[1777162627837,26.81,77529.61,23.8,-0.94054,0.00019,2.72171]
[1777162632871,26.82,77529.62,23.8,-0.94044,0.00019,2.72551]
[1777162634886,26.83,77527.3,23.8,-0.94084,0.00019,2.71098]
[1777162639920,26.84,77527.87,23.8,-0.94062,0.00019,2.7187]
[1777162646710,26.85,77528.45,23.8,-0.94046,0.00019,2.72458]
[1777162647694,26.85,77528.45,23.8,-0.94044,0.00019,2.72517]
[1777162649783,26.86,77528.45,23.8,-0.94044,0.00019,2.72536]
[1777162652007,26.86,77528.9,23.8,-0.94053,0.00019,2.71911]
[1777162653737,26.86,77528.9,23.8,-0.94053,0.00019,2.71911]
[1777162654757,26.86,77528.9,23.8,-0.94052,0.00019,2.71949]
[1777162660062,26.86,77528.86,23.8,-0.94049,0.00019,2.72041]
[1777162662077,26.87,77529.75,23.8,-0.94031,0.00019,2.72694]
[1777162667111,26.87,77531.36,23.8,-0.93998,0.00019,2.739]
[1777162672146,26.88,77530.92,23.8,-0.93999,0.00019,2.7384]
[1777162674160,26.89,77530.05,23.8,-0.94012,0.00019,2.7338]
[1777162679195,26.9,77530.67,23.8,-0.9399,0.00019,2.7416]
[1777162684230,26.9,77531.24,23.8,-0.93977,0.00019,2.74631]
[1777162689265,26.91,77532.11,23.8,-0.93958,0.00019,2.75309]
[1777162696314,26.91,77532.7,23.8,-0.93944,0.00019,2.75819]
[1777162702356,26.91,77532.69,23.8,-0.93942,0.00019,2.75893]
[1777162707391,26.92,77532.42,23.8,-0.93945,0.00019,2.75772]
[1777162710837,26.92,77532.45,23.8,-0.93944,0.00019,2.75806]
[1777162711835,26.92,77532.45,23.8,-0.93943,0.00019,2.75846]
[1777162717461,26.92,77532.35,23.8,-0.93963,0.00019,2.74858]
[1777162722495,26.93,77531.96,23.8,-0.93968,0.00019,2.74663]
[1777162729544,26.94,77531.68,23.8,-0.93965,0.00019,2.74789]
[1777162735588,26.95,77531.68,23.8,-0.93953,0.00019,2.75194]
[1777162740623,26.96,77531.25,23.8,-0.93955,0.00019,2.75126]
[1777162744651,26.97,77529.93,23.8,-0.93979,0.00019,2.74268]
[1777162745660,26.97,77526.62,23.8,-0.94042,0.00019,2.72]
[1777162752710,26.97,77524.5,23.8,-0.94079,0.00019,2.70674]
[1777162757744,26.98,77523.93,23.8,-0.94085,0.00019,2.70442]
[1777162759759,26.98,77522.57,23.8,-0.94107,0.00019,2.69662]
[1777162768822,27.01,77521.74,23.8,-0.94103,0.00019,2.69786]
[1777162769829,27.02,77520.66,23.8,-0.94122,0.00019,2.69125]
[1777162770836,27.02,77517.5,23.8,-0.94179,0.00019,2.67051]
[1777162775870,27.04,77517.24,23.8,-0.94193,0.00019,2.66277]
[1777162784934,27.07,77517.15,23.8,-0.94174,0.00019,2.66949]
[1777162789969,27.09,77517.24,23.8,-0.94155,0.00019,2.67624]
[1777162795007,27.12,77517.42,23.8,-0.94135,0.00019,2.68354]
[1777162800039,27.13,77517.39,23.8,-0.94124,0.00019,2.68724]
[1777162805074,27.15,77516.88,23.8,-0.94123,0.00019,2.68767]
[1777162811116,27.17,77515.47,23.8,-0.94137,0.00019,2.68273]
[1777162823200,27.21,77515.31,23.8,-0.94112,0.00019,2.69177]
[1777162824207,27.21,77516.61,23.8,-0.94084,0.00019,2.70178]
[1777162825214,27.22,77519.17,23.8,-0.94032,0.00019,2.72038]
[1777162826221,27.22,77521.11,23.8,-0.93992,0.00019,2.73476]
[1777162829242,27.24,77522.0,23.8,-0.93966,0.00019,2.74417]
[1777162834278,27.26,77521.18,23.8,-0.93986,0.00019,2.73382]
[1777162840320,27.29,77520.61,23.8,-0.93979,0.00019,2.73648]
[1777162847369,27.32,77520.78,23.8,-0.93954,0.00019,2.74517]
[1777162848257,27.32,77520.78,23.8,-0.93954,0.00019,2.74517]
[1777162849260,27.32,77520.78,23.8,-0.93951,0.00019,2.74624]
[1777162852318,27.33,77520.82,23.8,-0.93942,0.00019,2.74969]
[1777162854160,27.34,77521.07,23.8,-0.93931,0.00019,2.7535]
[1777162859453,27.37,77520.79,23.8,-0.93919,0.00019,2.75783]
[1777162860460,27.37,77518.47,23.8,-0.9396,0.00019,2.74301]
[1777162865495,27.39,77519.07,23.8,-0.93934,0.00019,2.75235]
[1777162870530,27.42,77518.96,23.8,-0.93921,0.00019,2.75678]
[1777162876572,27.44,77518.96,23.8,-0.93904,0.00019,2.76296]
[1777162882613,27.47,77517.7,23.8,-0.93908,0.00019,2.76152]
[1777162884628,27.48,77516.8,23.8,-0.93919,0.00019,2.75744]
[1777162889664,27.5,77516.76,23.8,-0.93906,0.00019,2.76228]
[1777162890672,27.5,77514.8,23.8,-0.9394,0.00019,2.74995]
[1777162897720,27.53,77515.23,23.8,-0.93932,0.00019,2.7499]
[1777162902756,27.56,77515.59,23.8,-0.93911,0.00019,2.75742]
[1777162904770,27.56,77517.86,23.8,-0.93862,0.00019,2.7749]
[1777162905777,27.57,77519.19,23.8,-0.93833,0.00019,2.78496]
[1777162910812,27.59,77518.55,23.8,-0.93832,0.00019,2.78539]
[1777162915847,27.61,77518.76,23.8,-0.93814,0.00019,2.79159]
[1777162919875,27.62,77519.68,23.8,-0.93786,0.00019,2.80165]
[1777162924910,27.64,77519.98,23.8,-0.93767,0.00019,2.80831]
[1777162929945,27.66,77520.1,23.8,-0.93752,0.00019,2.8137]
[1777162930952,27.67,77519.18,23.8,-0.93767,0.00019,2.8083]
[1777162939007,27.7,77519.53,23.8,-0.9374,0.00019,2.81791]
[1777162939625,27.7,77519.53,23.8,-0.9374,0.00019,2.81791]
[1777162940636,27.7,77519.53,23.8,-0.9374,0.00019,2.81791]
[1777162946057,27.72,77519.46,23.8,-0.93723,0.00019,2.82365]
[1777162952099,27.74,77519.3,23.8,-0.93732,0.00019,2.81745]
[1777162953089,27.74,77519.3,23.8,-0.93732,0.00019,2.81745]
[1777162954083,27.75,77519.34,23.8,-0.93729,0.00019,2.81861]
[1777162959562,27.77,77519.43,23.8,-0.93714,0.00019,2.82363]
[1777162962683,27.78,77519.58,23.8,-0.93702,0.00019,2.82814]
[1777162968218,27.8,77520.04,23.8,-0.93678,0.0002,2.83646]
[1777162974260,27.82,77519.71,23.8,-0.9367,0.0002,2.83929]
[1777162979294,27.84,77519.32,23.8,-0.93665,0.0002,2.84082]
[1777162984329,27.86,77519.32,23.8,-0.93653,0.0002,2.84499]
[1777162989366,27.87,77519.41,23.8,-0.9364,0.0002,2.84973]
[1777162995407,27.9,77519.24,23.8,-0.93629,0.0002,2.85347]
[1777163000442,27.91,77519.07,23.8,-0.93621,0.0002,2.85634]
[1777163002638,27.91,77519.07,23.8,-0.93621,0.0002,2.85634]
[1777163003738,27.92,77519.07,23.8,-0.93616,0.0002,2.85795]
[1777163009505,27.94,77518.92,23.8,-0.93603,0.0002,2.86249]
[1777163016554,27.97,77516.98,23.8,-0.93646,0.0002,2.84428]
[1777163017561,27.97,77515.21,23.8,-0.93678,0.00019,2.833]
[1777163028637,28.01,77514.84,23.8,-0.9366,0.00019,2.83956]
[1777163035687,28.03,77514.37,23.8,-0.93652,0.00019,2.84201]
[1777163041729,28.05,77514.07,23.8,-0.93645,0.00019,2.84476]
[1777163049785,28.08,77513.96,23.8,-0.93626,0.00019,2.85111]
[1777163059866,28.11,77513.96,23.8,-0.93604,0.0002,2.85884]
[1777163071950,28.15,77513.71,23.8,-0.93604,0.0002,2.85577]
[1777163073668,28.15,77513.71,23.8,-0.93604,0.0002,2.85577]
[1777163073964,28.16,77508.88,23.8,-0.93693,0.00019,2.82451]
[1777163074971,28.16,77502.57,23.8,-0.93812,0.00019,2.78282]
[1777163080007,28.17,77502.1,23.8,-0.93816,0.00019,2.78123]
[1777163083028,28.17,77503.41,23.8,-0.93792,0.00019,2.78982]
[1777163084034,28.17,77504.39,23.8,-0.93773,0.00019,2.79633]
[1777163089070,28.17,77504.1,23.8,-0.9378,0.00019,2.79395]
[1777163092091,28.16,77503.02,23.8,-0.93801,0.00019,2.78646]
[1777163099143,28.16,77502.9,23.8,-0.93805,0.00019,2.78515]
[1777163101157,28.16,77505.93,23.8,-0.93748,0.00019,2.80538]
[1777163102164,28.16,77507.11,23.8,-0.93725,0.00019,2.81323]
[1777163107198,28.16,77507.16,23.8,-0.93726,0.00019,2.81299]
[1777163112234,28.16,77507.1,23.8,-0.93729,0.00019,2.81203]
[1777163114994,28.16,77507.1,23.8,-0.93729,0.00019,2.81203]
[1777163115980,28.15,77507.08,23.8,-0.9373,0.00019,2.81156]
[1777163121303,28.15,77507.26,23.8,-0.93728,0.00019,2.81212]
[1777163126583,28.15,77507.04,23.8,-0.93733,0.00019,2.81052]
[1777163127597,28.15,77507.04,23.8,-0.93731,0.00019,2.81114]
[1777163131372,28.15,77507.42,23.8,-0.93745,0.00019,2.8033]
[1777163136408,28.15,77506.87,23.8,-0.93755,0.00019,2.79966]
[1777163142450,28.16,77506.62,23.8,-0.93754,0.00019,2.80006]
[1777163147485,28.16,77506.46,23.8,-0.93758,0.00019,2.79855]
[1777163153709,28.16,77506.23,23.8,-0.93761,0.00019,2.7977]
[1777163154696,28.16,77506.23,23.8,-0.93761,0.00019,2.79753]
[1777163159730,28.17,77506.93,23.8,-0.93743,0.00019,2.80399]
[1777163165610,28.18,77506.67,23.8,-0.93744,0.00019,2.80356]
[1777163175681,28.17,77506.67,23.8,-0.93747,0.00019,2.80261]
[1777163182729,28.17,77506.7,23.8,-0.93748,0.00019,2.80215]
[1777163187765,28.17,77506.48,23.8,-0.93755,0.00019,2.79979]
[1777163193806,28.15,77506.5,23.8,-0.93784,0.00019,2.7866]
[1777163199008,28.15,77506.52,23.8,-0.93787,0.00019,2.7853]
[1777163199996,28.14,77506.52,23.8,-0.93792,0.00019,2.78388]
[1777163205891,28.13,77506.52,23.8,-0.938,0.00019,2.78105]
[1777163210926,28.12,77506.62,23.8,-0.93804,0.00019,2.77939]
[1777163218982,28.1,77506.6,23.8,-0.93817,0.00019,2.7751]
[1777163222006,28.1,77503.04,23.8,-0.93888,0.00019,2.74988]
[1777163223012,28.09,77502.18,23.8,-0.93906,0.00019,2.74372]
[1777163225026,28.09,77503.64,23.8,-0.9388,0.00019,2.75265]
[1777163230061,28.08,77503.34,23.8,-0.93892,0.00019,2.74855]
[1777163237110,28.07,77503.84,23.8,-0.93891,0.00019,2.74897]
[1777163242145,28.06,77507.8,23.8,-0.93821,0.00019,2.77345]
[1777163243151,28.06,77509.29,23.8,-0.93794,0.00019,2.78302]
[1777163248187,28.05,77509.31,23.8,-0.93801,0.00019,2.78082]
[1777163253222,28.04,77508.59,23.8,-0.93842,0.00019,2.76335]
[1777163254228,28.04,77507.56,23.8,-0.93862,0.00019,2.756]
[1777163259264,28.03,77507.4,23.8,-0.93872,0.00019,2.75282]
[1777163261041,28.03,77507.4,23.8,-0.93872,0.00019,2.75282]
[1777163262055,28.02,77507.4,23.8,-0.93874,0.00019,2.75199]
[1777163273362,28.0,77506.65,23.8,-0.93902,0.00019,2.74209]
[1777163274369,28.0,77505.66,23.8,-0.93922,0.00019,2.73506]
[1777163280516,28.0,77505.66,23.8,-0.93922,0.00019,2.73506]
[1777163289462,27.99,77505.54,23.8,-0.93935,0.00019,2.73042]
[1777163300569,27.96,77503.3,23.8,-0.93994,0.00019,2.70948]
[1777163306611,27.95,77501.79,23.8,-0.94028,0.00019,2.69737]
[1777163307617,27.95,77498.35,23.8,-0.94093,0.00019,2.67424]
[1777163310638,27.95,77499.22,23.8,-0.9408,0.00019,2.67911]
[1777163315674,27.94,77498.5,23.8,-0.94117,0.00018,2.66268]
[1777163320709,27.93,77498.04,23.8,-0.9413,0.00018,2.65826]
[1777163324738,27.93,77498.91,23.8,-0.94117,0.00018,2.6629]
[1777163329772,27.92,77498.63,23.8,-0.94126,0.00018,2.65967]
[1777163335815,27.92,77498.93,23.8,-0.94125,0.00018,2.66001]
[1777163343871,27.91,77499.05,23.8,-0.94129,0.00018,2.65858]
[1777163348906,27.9,77499.13,23.8,-0.94131,0.00018,2.65774]
[1777163358006,27.9,77499.05,23.8,-0.94136,0.00018,2.65612]
[1777163358995,27.89,77499.05,23.8,-0.9414,0.00018,2.65476]
[1777163359770,27.89,77499.05,23.8,-0.94141,0.00018,2.65449]
[1777163365018,27.88,77498.5,23.8,-0.94155,0.00018,2.64925]
[1777163371059,27.88,77498.37,23.8,-0.94182,0.00018,2.63665]
[1777163376095,27.87,77498.33,23.8,-0.94186,0.00018,2.63517]
[1777163386165,27.86,77498.33,23.8,-0.94194,0.00018,2.6326]
[1777163393214,27.85,77498.34,23.8,-0.94198,0.00018,2.63105]
[1777163401803,27.85,77498.38,23.8,-0.94199,0.00018,2.63063]
[1777163402277,27.85,77503.34,23.8,-0.94111,0.00019,2.66201]
[1777163403283,27.84,77508.36,23.8,-0.94018,0.00019,2.69513]
[1777163404292,27.84,77507.01,23.8,-0.94045,0.00019,2.6858]
[1777163408320,27.84,77504.2,23.8,-0.94101,0.00019,2.66588]
[1777163410334,27.83,77503.13,23.8,-0.94122,0.00019,2.65823]
[1777163411341,27.83,77501.3,23.8,-0.94157,0.00018,2.64585]
[1777163416376,27.83,77501.08,23.8,-0.94164,0.00018,2.64316]
[1777163417383,27.83,77499.37,23.8,-0.94197,0.00018,2.63164]
[1777163418052,27.83,77499.37,23.8,-0.94197,0.00018,2.63164]
[1777163423424,27.82,77498.33,23.8,-0.94219,0.00018,2.62348]
[1777163426446,27.82,77496.94,23.8,-0.94247,0.00018,2.61371]
[1777163428460,27.82,77498.06,23.8,-0.94227,0.00018,2.62068]
[1777163433496,27.81,77497.4,23.8,-0.94262,0.00018,2.60521]
[1777163438530,27.81,77497.26,23.8,-0.94267,0.00018,2.60338]
[1777163444572,27.8,77496.53,23.8,-0.94284,0.00018,2.59753]
[1777163446586,27.8,77494.99,23.8,-0.94313,0.00018,2.58712]
[1777163447593,27.8,77493.13,23.8,-0.94347,0.00018,2.57483]
[1777163459677,27.8,77492.77,23.8,-0.94358,0.00018,2.5709]
[1777163469746,27.79,77492.24,23.8,-0.94371,0.00018,2.56616]
[1777163471761,27.79,77491.16,23.8,-0.94391,0.00018,2.5589]
[1777163476796,27.79,77490.38,23.8,-0.94406,0.00018,2.55328]
[1777163480824,27.79,77489.1,23.8,-0.9443,0.00018,2.54459]
[1777163489887,27.78,77488.64,23.8,-0.94441,0.00018,2.54083]
[1777163491901,27.78,77485.82,23.8,-0.94511,0.00018,2.51245]
[1777163502978,27.78,77485.53,23.8,-0.94518,0.00018,2.51017]
[1777163507006,27.78,77481.99,23.8,-0.9458,0.00017,2.48738]
[1777163515064,27.78,77482.7,23.8,-0.94568,0.00018,2.49195]
[1777163517078,27.78,77479.72,23.8,-0.9462,0.00017,2.47294]
[1777163518085,27.78,77478.67,23.8,-0.94638,0.00017,2.4663]
[1777163519092,27.78,77477.76,23.8,-0.94653,0.00017,2.46056]
[1777163524126,27.78,77477.37,23.8,-0.94659,0.00017,2.45837]
[1777163530169,27.78,77476.58,23.8,-0.94672,0.00017,2.45376]
[1777163535204,27.78,77476.59,23.8,-0.94671,0.00017,2.45419]
[1777163538225,27.78,77479.95,23.8,-0.94612,0.00017,2.47576]
[1777163539232,27.79,77478.86,23.8,-0.94631,0.00017,2.4689]
[1777163546281,27.79,77479.65,23.8,-0.94616,0.00017,2.47428]
[1777163547287,27.79,77478.85,23.8,-0.9463,0.00017,2.46929]
[1777163551316,27.79,77480.87,23.8,-0.94614,0.00017,2.47241]
[1777163552323,27.79,77478.98,23.8,-0.94646,0.00017,2.46045]
[1777163557358,27.79,77479.13,23.8,-0.94643,0.00017,2.46173]
[1777163562394,27.79,77479.46,23.8,-0.94636,0.00017,2.46417]
[1777163567429,27.79,77479.83,23.8,-0.94629,0.00017,2.46684]
[1777163571457,27.79,77485.58,23.8,-0.94527,0.00018,2.5038]
[1777163572464,27.79,77489.75,23.8,-0.94453,0.00018,2.53064]
[1777163573471,27.79,77492.11,23.8,-0.94411,0.00018,2.54586]
[1777163574478,27.8,77494.57,23.8,-0.94366,0.00018,2.56229]
[1777163575485,27.8,77496.51,23.8,-0.94329,0.00018,2.57536]
[1777163581527,27.81,77496.81,23.8,-0.94317,0.00018,2.57978]
[1777163583870,27.81,77496.81,23.8,-0.94317,0.00018,2.57978]
[1777163584548,27.81,77499.06,23.8,-0.94273,0.00018,2.59561]
[1777163585555,27.81,77500.95,23.8,-0.94239,0.00018,2.60786]
[1777163588576,27.81,77501.95,23.8,-0.94222,0.00018,2.61391]
[1777163591599,27.81,77504.5,23.8,-0.94176,0.00019,2.63016]
[1777163596631,27.8,77505.12,23.8,-0.94168,0.00019,2.6332]
[1777163599653,27.8,77508.74,23.8,-0.94102,0.00019,2.65654]
[1777163601669,27.8,77510.77,23.8,-0.94066,0.00019,2.66955]
[1777163602084,27.8,77510.77,23.8,-0.94066,0.00019,2.66955]
[1777163602141,27.8,77510.77,23.8,-0.94066,0.00019,2.66955]
[1777163602673,27.8,77512.19,23.8,-0.9404,0.00019,2.67875]
[1777163603681,27.8,77514.07,23.8,-0.94005,0.00019,2.69103]
[1777163604688,27.79,77515.11,23.8,-0.93986,0.00019,2.69769]
[1777163605770,27.79,77515.11,23.8,-0.93986,0.00019,2.69769]
[1777163607708,27.79,77516.34,23.8,-0.93965,0.00019,2.705]
[1777163612744,27.78,77515.87,23.8,-0.94,0.00019,2.68992]
[1777163615697,27.78,77515.97,23.8,-0.94,0.00019,2.68999]
[1777163616697,27.78,77515.97,23.8,-0.94,0.00019,2.68968]
[1777163616795,27.78,77515.97,23.8,-0.94001,0.00019,2.68938]
[1777163617779,27.78,77519.18,23.8,-0.93941,0.00019,2.71067]
[1777163622814,27.77,77519.41,23.8,-0.93941,0.00019,2.71068]
[1777163627848,27.76,77520.24,23.8,-0.93929,0.00019,2.71471]
[1777163632883,27.76,77520.9,23.8,-0.93922,0.00019,2.71748]
[1777163638926,27.75,77520.8,23.8,-0.93929,0.00019,2.71479]
[1777163644968,27.74,77520.79,23.8,-0.93935,0.00019,2.7129]
[1777163650007,27.73,77520.07,23.8,-0.93953,0.00019,2.70655]
[1777163656044,27.73,77519.72,23.8,-0.93964,0.00019,2.70246]
[1777163656190,27.73,77519.72,23.8,-0.93964,0.00019,2.70246]
[1777163657194,27.73,77519.72,23.8,-0.93964,0.00019,2.70246]
[1777163664101,27.72,77520.44,23.8,-0.93957,0.00019,2.70497]
[1777163666115,27.71,77521.58,23.8,-0.93937,0.00019,2.71202]
[1777163671150,27.71,77522.68,23.8,-0.93942,0.00019,2.70744]
[1777163672157,27.71,77525.17,23.8,-0.93895,0.00019,2.72394]
[1777163673164,27.7,77527.59,23.8,-0.93849,0.00019,2.74001]
[1777163674172,27.7,77531.45,23.8,-0.93775,0.0002,2.76595]
[1777163675876,27.7,77531.45,23.8,-0.93775,0.0002,2.76595]
[1777163676188,27.7,77532.99,23.8,-0.93746,0.0002,2.77573]
[1777163677195,27.7,77536.51,23.8,-0.93678,0.0002,2.79951]
[1777163678743,27.69,77538.02,23.8,-0.93651,0.0002,2.80904]
[1777163681222,27.69,77536.69,23.8,-0.9368,0.0002,2.799]
[1777163682230,27.69,77534.6,23.8,-0.93722,0.0002,2.78421]
[1777163684243,27.69,77537.02,23.8,-0.93677,0.0002,2.80005]
[1777163686257,27.68,77537.96,23.8,-0.9366,0.0002,2.80562]
[1777163688272,27.68,77536.95,23.8,-0.93683,0.0002,2.79776]
[1777163693307,27.67,77537.05,23.8,-0.93688,0.0002,2.79625]
[1777163698342,27.66,77537.38,23.8,-0.93687,0.0002,2.79638]
[1777163700356,27.66,77535.63,23.8,-0.93724,0.0002,2.78355]
[1777163701363,27.65,77534.15,23.8,-0.93755,0.0002,2.77297]
[1777163706796,27.65,77534.18,23.8,-0.93758,0.0002,2.77166]
[1777163708412,27.64,77532.7,23.8,-0.93791,0.0002,2.76037]
[1777163710426,27.64,77531.59,23.8,-0.93815,0.0002,2.75204]
[1777163715461,27.63,77531.68,23.8,-0.93818,0.0002,2.75089]
[1777163722510,27.62,77531.82,23.8,-0.93823,0.0002,2.74914]
[1777163724525,27.62,77533.1,23.8,-0.938,0.0002,2.75724]
[1777163726539,27.62,77534.01,23.8,-0.93784,0.0002,2.7628]
[1777163729560,27.61,77536.26,23.8,-0.93743,0.0002,2.77716]
[1777163730567,27.61,77535.21,23.8,-0.93765,0.0002,2.76956]
[1777163731574,27.61,77535.68,23.8,-0.93778,0.0002,2.76192]
[1777163736946,27.6,77535.61,23.8,-0.93785,0.0002,2.75928]
[1777163742651,27.58,77535.99,23.8,-0.93794,0.0002,2.75639]
[1777163747685,27.57,77536.53,23.8,-0.93788,0.0002,2.75835]
[1777163751714,27.56,77537.41,23.8,-0.93775,0.0002,2.763]
[1777163756749,27.56,77537.52,23.8,-0.93778,0.0002,2.76202]
[1777163757756,27.55,77538.59,23.8,-0.93757,0.0002,2.76903]
[1777163761783,27.55,77535.93,23.8,-0.93814,0.0002,2.74936]
[1777163766819,27.54,77535.47,23.8,-0.93828,0.0002,2.74462]
[1777163767857,27.54,77535.47,23.8,-0.93828,0.0002,2.74462]
[1777163773868,27.53,77534.9,23.8,-0.93845,0.0002,2.73861]
[1777163778903,27.53,77534.66,23.8,-0.93854,0.0002,2.73546]
[1777163779771,27.53,77534.66,23.8,-0.93854,0.0002,2.73546]
[1777163785774,27.52,77533.23,23.8,-0.93886,0.00019,2.72422]
[1777163786959,27.51,77530.68,23.8,-0.93941,0.00019,2.70486]
[1777163787278,27.51,77530.68,23.8,-0.93941,0.00019,2.70486]
[1777163787966,27.51,77529.14,23.8,-0.93972,0.00019,2.69415]
[1777163793004,27.51,77528.41,23.8,-0.9401,0.00019,2.67765]
[1777163796025,27.5,77527.55,23.8,-0.94028,0.00019,2.67121]
[1777163805087,27.49,77526.15,23.8,-0.94064,0.00019,2.65857]
[1777163812137,27.48,77525.76,23.8,-0.94076,0.00019,2.65463]
[1777163815158,27.48,77524.31,23.8,-0.94107,0.00019,2.64354]
[1777163823213,27.47,77524.73,23.8,-0.94103,0.00019,2.645]
[1777163824221,27.47,77526.25,23.8,-0.94074,0.00019,2.65505]
[1777163830262,27.47,77526.57,23.8,-0.94072,0.00019,2.65605]
[1777163836305,27.46,77526.87,23.8,-0.94069,0.00019,2.65691]
[1777163848389,27.45,77527.38,23.8,-0.94066,0.00019,2.65796]
[1777163849710,27.45,77527.38,23.8,-0.94066,0.00019,2.65796]
[1777163850728,27.45,77527.38,23.8,-0.94067,0.00019,2.65757]
[1777163850820,27.45,77532.11,23.8,-0.93977,0.00019,2.68934]
[1777163851410,27.45,77535.89,23.8,-0.93925,0.00019,2.70466]
[1777163856445,27.44,77537.5,23.8,-0.93897,0.0002,2.71431]
[1777163861481,27.44,77536.27,23.8,-0.93925,0.00019,2.70453]
[1777163866515,27.43,77537.05,23.8,-0.93914,0.0002,2.70856]
[1777163871551,27.43,77536.65,23.8,-0.93925,0.0002,2.70454]
[1777163875579,27.42,77531.6,23.8,-0.94026,0.00019,2.66919]
[1777163876585,27.42,77530.41,23.8,-0.9405,0.00019,2.66088]
[1777163877593,27.42,77529.09,23.8,-0.94075,0.00019,2.65177]
[1777163884641,27.42,77529.35,23.8,-0.94074,0.00019,2.65231]
[1777163891691,27.41,77529.92,23.8,-0.94067,0.00019,2.65474]
[1777163898740,27.4,77530.32,23.8,-0.94063,0.00019,2.65617]
[1777163904781,27.4,77531.03,23.8,-0.94053,0.00019,2.65988]
[1777163915859,27.39,77530.94,23.8,-0.94082,0.00019,2.6467]
[1777163921902,27.39,77531.09,23.8,-0.94082,0.00019,2.64657]
[1777163923974,27.39,77531.09,23.8,-0.94082,0.00019,2.64657]
[1777163924996,27.38,77531.09,23.8,-0.94083,0.00019,2.6462]
[1777163930964,27.38,77531.05,23.8,-0.94087,0.00019,2.64464]
[1777163935999,27.37,77530.82,23.8,-0.94094,0.00019,2.64218]
[1777163948099,27.37,77530.87,23.8,-0.94095,0.00019,2.64199]
[1777163949095,27.37,77530.92,23.8,-0.94098,0.00019,2.64077]
[1777163955108,27.36,77530.89,23.8,-0.94102,0.00019,2.63955]
[1777163956184,27.36,77530.89,23.8,-0.94102,0.00019,2.63938]
[1777163962181,27.36,77531.0,23.8,-0.94104,0.00019,2.63896]
[1777163972251,27.35,77528.71,23.8,-0.94173,0.00019,2.6116]
[1777163973258,27.35,77527.65,23.8,-0.94193,0.00019,2.60436]
[1777163978293,27.35,77527.86,23.8,-0.94191,0.00019,2.6052]
[1777163984334,27.35,77527.32,23.8,-0.94198,0.00019,2.6028]
[1777163994406,27.36,77527.32,23.8,-0.94192,0.00019,2.6047]
[1777164000636,27.36,77527.32,23.8,-0.94192,0.00019,2.6047]
[1777164000716,27.36,77528.64,23.8,-0.94169,0.00019,2.61286]
[1777164001455,27.36,77535.43,23.8,-0.9404,0.00019,2.65856]
[1777164002462,27.36,77541.04,23.8,-0.93931,0.0002,2.69658]
[1777164004954,27.35,77540.49,23.8,-0.93943,0.0002,2.69255]
[1777164005483,27.35,77554.05,23.8,-0.93674,0.0002,2.78566]
[1777164006489,27.35,77568.13,23.8,-0.93386,0.00021,2.88439]
[1777164008235,27.35,77576.4,23.8,-0.93214,0.00021,2.94233]
[1777164009007,27.35,77576.4,23.8,-0.93214,0.00021,2.94233]
[1777164014546,27.33,77576.25,23.8,-0.93229,0.00021,2.93742]
[1777164018198,27.32,77576.57,23.8,-0.93226,0.00021,2.93846]
[1777164019580,27.32,77577.71,23.8,-0.93207,0.00021,2.94475]
[1777164023609,27.31,77576.05,23.8,-0.9325,0.00021,2.93022]
[1777164027637,27.3,77574.58,23.8,-0.93289,0.00021,2.91718]
[1777164033679,27.28,77574.4,23.8,-0.93326,0.00021,2.9015]
[1777164038714,27.27,77573.62,23.8,-0.93351,0.00021,2.893]
[1777164043749,27.26,77573.53,23.8,-0.93361,0.00021,2.88948]
[1777164048785,27.24,77572.79,23.8,-0.93386,0.00021,2.88133]
[1777164054828,27.23,77571.39,23.8,-0.93426,0.00021,2.86745]
[1777164062888,27.21,77570.62,23.8,-0.93455,0.00021,2.85771]
[1777164067955,27.2,77570.58,23.8,-0.93464,0.00021,2.8548]
[1777164074793,27.2,77570.58,23.8,-0.93464,0.00021,2.8548]
[1777164074971,27.18,77569.24,23.8,-0.93502,0.00021,2.84164]
[1777164075979,27.18,77567.44,23.8,-0.93542,0.00021,2.82808]
[1777164080011,27.17,77564.83,23.8,-0.93605,0.00021,2.80653]
[1777164081016,27.16,77561.32,23.8,-0.93679,0.0002,2.78109]
[1777164086052,27.15,77561.6,23.8,-0.93684,0.0002,2.77952]
[1777164091087,27.14,77561.33,23.8,-0.93717,0.0002,2.76503]
[1777164096121,27.13,77560.99,23.8,-0.93729,0.0002,2.76079]
[1777164105349,27.13,77560.96,23.8,-0.93734,0.0002,2.75913]
[1777164106362,27.12,77560.96,23.8,-0.93739,0.0002,2.75733]
[1777164113241,27.11,77561.21,23.8,-0.93742,0.0002,2.75626]
[1777164121299,27.1,77558.27,23.8,-0.9381,0.0002,2.73295]
[1777164126333,27.09,77557.54,23.8,-0.93829,0.0002,2.72634]
[1777164134390,27.08,77558.1,23.8,-0.93825,0.0002,2.72784]
[1777164139425,27.07,77558.18,23.8,-0.93827,0.0002,2.72686]
[1777164151510,27.06,77557.83,23.8,-0.93867,0.0002,2.71019]
[1777164156545,27.05,77557.93,23.8,-0.93869,0.0002,2.70942]
[1777164161580,27.05,77557.49,23.8,-0.93882,0.0002,2.7049]
[1777164169636,27.04,77557.39,23.8,-0.93891,0.0002,2.70191]
[1777164171532,27.04,77557.39,23.8,-0.93891,0.0002,2.70191]
[1777164173362,27.03,77557.39,23.8,-0.93892,0.0002,2.70133]
[1777164183742,27.02,77557.39,23.8,-0.93902,0.0002,2.69788]
[1777164188776,27.01,77557.46,23.8,-0.93905,0.0002,2.69693]
[1777164193875,27.01,77557.69,23.8,-0.93901,0.0002,2.69824]
[1777164194890,27.01,77557.7,23.8,-0.93904,0.0002,2.69717]
[1777164195026,27.01,77557.7,23.8,-0.93904,0.0002,2.69717]
[1777164195080,27.01,77557.7,23.8,-0.93906,0.0002,2.6966]
[1777164202000,27.0,77557.94,23.8,-0.93904,0.0002,2.69741]
[1777164202995,27.0,77557.8,23.8,-0.9391,0.0002,2.6953]
[1777164208917,26.99,77558.03,23.8,-0.9391,0.0002,2.69523]
[1777164211938,26.99,77558.37,23.8,-0.93927,0.0002,2.68625]
[1777164214812,26.99,77557.91,23.8,-0.93937,0.0002,2.68278]
[1777164215896,26.98,77557.91,23.8,-0.93939,0.0002,2.68225]
[1777164221001,26.98,77557.6,23.8,-0.9395,0.0002,2.67828]
[1777164232078,26.96,77557.56,23.8,-0.93959,0.0002,2.6752]
[1777164238193,26.96,77557.56,23.8,-0.93959,0.0002,2.6752]
[1777164239198,26.96,77557.56,23.8,-0.93963,0.0002,2.67369]
[1777164245169,26.95,77557.78,23.8,-0.93964,0.0002,2.67347]
[1777164248191,26.95,77559.48,23.8,-0.93932,0.0002,2.6845]
[1777164249197,26.95,77558.55,23.8,-0.93952,0.0002,2.67778]
[1777164252219,26.94,77559.39,23.8,-0.93937,0.0002,2.68283]
[1777164256246,26.94,77558.53,23.8,-0.93957,0.0002,2.67583]
[1777164263889,26.94,77558.53,23.8,-0.93957,0.0002,2.67583]
[1777164264896,26.93,77558.53,23.8,-0.93962,0.0002,2.67407]
[1777164270345,26.92,77559.28,23.8,-0.93952,0.0002,2.67754]
[1777164275380,26.92,77558.6,23.8,-0.93991,0.0002,2.66116]
[1777164281422,26.91,77558.66,23.8,-0.93993,0.0002,2.66019]
[1777164284443,26.91,77562.61,23.8,-0.93917,0.0002,2.68693]
[1777164285450,26.91,77568.97,23.8,-0.93789,0.0002,2.73114]
[1777164287464,26.91,77570.26,23.8,-0.93764,0.0002,2.73953]
[1777164292499,26.9,77570.13,23.8,-0.93772,0.0002,2.73689]
[1777164297533,26.89,77570.13,23.8,-0.93777,0.0002,2.73517]
[1777164302569,26.89,77569.84,23.8,-0.93788,0.0002,2.73143]
[1777164307604,26.88,77570.73,23.8,-0.93776,0.0002,2.73572]
[1777164312639,26.86,77570.8,23.8,-0.93784,0.0002,2.73301]
[1777164315028,26.86,77570.95,23.8,-0.93782,0.0002,2.73342]
[1777164326322,26.85,77570.92,23.8,-0.93792,0.0002,2.73003]
[1777164331772,26.83,77571.43,23.8,-0.93817,0.0002,2.71848]
[1777164338763,26.83,77571.06,23.8,-0.93826,0.0002,2.71524]
[1777164338821,26.82,77569.36,23.8,-0.93865,0.0002,2.70177]
[1777164339828,26.82,77567.22,23.8,-0.93909,0.0002,2.68651]
[1777164340835,26.82,77565.13,23.8,-0.93952,0.0002,2.67166]
[1777164341841,26.82,77563.32,23.8,-0.93989,0.0002,2.65884]
[1777164342849,26.82,77561.93,23.8,-0.94017,0.0002,2.64898]
[1777164348892,26.81,77561.47,23.8,-0.9403,0.0002,2.64463]
[1777164354934,26.8,77561.34,23.8,-0.94039,0.0002,2.64143]
[1777164360976,26.78,77559.92,23.8,-0.9408,0.0002,2.62698]
[1777164366011,26.77,77560.25,23.8,-0.94085,0.0002,2.62553]
[1777164373059,26.75,77560.36,23.8,-0.94097,0.0002,2.62112]
[1777164374568,26.75,77560.36,23.8,-0.94097,0.0002,2.62112]
[1777164375600,26.74,77560.35,23.8,-0.94102,0.0002,2.61958]
[1777164376081,26.74,77561.22,23.8,-0.94087,0.0002,2.62487]
[1777164383130,26.72,77562.72,23.8,-0.94072,0.0002,2.63012]
[1777164384139,26.72,77564.11,23.8,-0.94044,0.0002,2.63964]
[1777164387159,26.71,77566.12,23.8,-0.94006,0.0002,2.65315]
[1777164390180,26.71,77567.02,23.8,-0.9399,0.0002,2.65868]
[1777164392194,26.71,77567.99,23.8,-0.93993,0.0002,2.65455]
[1777164393202,26.71,77568.94,23.8,-0.93974,0.0002,2.66099]
[1777164396222,26.71,77569.81,23.8,-0.93959,0.0002,2.66645]
[1777164397230,26.7,77570.82,23.8,-0.93939,0.0002,2.6733]
[1777164400849,26.7,77570.88,23.8,-0.9394,0.0002,2.67303]
[1777164401842,26.7,77570.88,23.8,-0.9394,0.0002,2.67303]
[1777164407874,26.7,77571.04,23.8,-0.93941,0.0002,2.67278]
[1777164408896,26.69,77571.04,23.8,-0.93941,0.0002,2.67255]
[1777164414349,26.69,77571.39,23.8,-0.93939,0.0002,2.6734]
[1777164417637,26.69,77571.34,23.8,-0.9394,0.0002,2.67281]
[1777164419388,26.68,77572.71,23.8,-0.93915,0.0002,2.68148]
[1777164425430,26.68,77573.03,23.8,-0.93913,0.0002,2.68225]
[1777164427453,26.68,77573.03,23.8,-0.93913,0.0002,2.68225]
[1777164428451,26.67,77570.28,23.8,-0.93972,0.0002,2.6619]
[1777164434492,26.66,77569.41,23.8,-0.93999,0.0002,2.65262]
[1777164444562,26.64,77569.41,23.8,-0.94014,0.0002,2.64749]
[1777164449612,26.64,77569.41,23.8,-0.94014,0.0002,2.64749]
[1777164450620,26.63,77569.41,23.8,-0.94021,0.0002,2.64501]
[1777164455994,26.62,77569.44,23.8,-0.94048,0.0002,2.63233]
[1777164464702,26.6,77569.44,23.8,-0.94062,0.0002,2.62772]
[1777164474773,26.58,77569.44,23.8,-0.94075,0.0002,2.62324]
[1777164480815,26.57,77570.87,23.8,-0.94054,0.0002,2.63058]
[1777164481821,26.57,77572.97,23.8,-0.94013,0.0002,2.6448]
[1777164484843,26.56,77574.07,23.8,-0.93995,0.0002,2.65107]
[1777164489878,26.55,77574.38,23.8,-0.93996,0.0002,2.65081]
[1777164491021,26.55,77574.38,23.8,-0.93996,0.0002,2.65081]
[1777164493906,26.54,77575.5,23.8,-0.93979,0.0002,2.65669]
[1777164499948,26.53,77575.44,23.8,-0.93989,0.0002,2.65324]
[1777164501024,26.53,77575.46,23.8,-0.9399,0.0002,2.65288]
[1777164501998,26.53,77575.46,23.8,-0.9399,0.0002,2.65288]
[1777164502997,26.53,77575.46,23.8,-0.93991,0.0002,2.65237]
[1777164510990,26.52,77575.44,23.8,-0.93995,0.0002,2.65105]
[1777164511302,26.52,77575.44,23.8,-0.93995,0.0002,2.65105]
[1777164511997,26.52,77575.44,23.8,-0.94019,0.0002,2.63968]
[1777164513046,26.52,77574.48,23.8,-0.94039,0.0002,2.6328]
[1777164514053,26.52,77575.48,23.8,-0.94019,0.0002,2.63966]
[1777164515024,26.52,77575.48,23.8,-0.94019,0.0002,2.63966]
[1777164517023,26.52,77575.88,23.8,-0.94012,0.0002,2.64215]
[1777164521102,26.51,77579.13,23.8,-0.93948,0.0002,2.66418]
[1777164524124,26.51,77580.12,23.8,-0.9393,0.0002,2.67057]
[1777164534193,26.5,77579.29,23.8,-0.93953,0.0002,2.66271]
[1777164538221,26.5,77577.31,23.8,-0.93995,0.0002,2.64799]
[1777164539228,26.5,77575.56,23.8,-0.94031,0.0002,2.63554]
[1777164546279,26.48,77575.07,23.8,-0.9405,0.0002,2.62882]
[1777164551312,26.48,77574.97,23.8,-0.94059,0.0002,2.62587]
[1777164558361,26.46,77574.5,23.8,-0.94078,0.0002,2.61912]
[1777164565410,26.45,77576.03,23.8,-0.94056,0.0002,2.62693]
[1777164566417,26.45,77577.5,23.8,-0.94027,0.0002,2.63682]
[1777164575480,26.43,77577.78,23.8,-0.94055,0.0002,2.62437]
[1777164580145,26.43,77577.71,23.8,-0.94057,0.0002,2.62346]
[1777164582878,26.42,77577.75,23.8,-0.94063,0.0002,2.62164]
[1777164588572,26.41,77574.2,23.8,-0.94142,0.0002,2.5939]
[1777164594276,26.4,77573.44,23.8,-0.94162,0.0002,2.58709]
[1777164594613,26.4,77571.76,23.8,-0.94197,0.0002,2.57467]
[1777164595621,26.4,77569.73,23.8,-0.94238,0.0002,2.56025]
[1777164596628,26.4,77566.15,23.8,-0.94309,0.0002,2.53522]
[1777164600656,26.4,77567.97,23.8,-0.94274,0.0002,2.5476]
[1777164601663,26.4,77569.11,23.8,-0.94252,0.0002,2.55549]
[1777164602670,26.4,77570.23,23.8,-0.9423,0.0002,2.56325]
[1777164607705,26.4,77570.02,23.8,-0.94234,0.0002,2.56182]
[1777164612739,26.4,77569.03,23.8,-0.94253,0.0002,2.55501]
[1777164617774,26.4,77569.31,23.8,-0.94247,0.0002,2.55704]
[1777164622810,26.4,77569.2,23.8,-0.94249,0.0002,2.55637]
[1777164627845,26.4,77569.14,23.8,-0.9425,0.0002,2.55606]
[1777164635901,26.4,77569.36,23.8,-0.94267,0.0002,2.54736]
[1777164640935,26.4,77569.08,23.8,-0.94272,0.0002,2.54561]
[1777164644581,26.4,77569.08,23.8,-0.94272,0.0002,2.54561]
[1777164645599,26.4,77569.08,23.8,-0.94271,0.0002,2.54576]
[1777164648992,26.4,77570.01,23.8,-0.94252,0.0002,2.55234]
[1777164654027,26.4,77569.7,23.8,-0.94258,0.0002,2.55036]
[1777164661076,26.4,77569.96,23.8,-0.94252,0.0002,2.55239]
[1777164666110,26.4,77569.44,23.8,-0.94262,0.0002,2.549]
[1777164674166,26.4,77569.36,23.8,-0.94262,0.0002,2.5488]
[1777164679202,26.41,77571.03,23.8,-0.94229,0.0002,2.56057]
[1777164686251,26.41,77571.03,23.8,-0.94229,0.0002,2.56069]
[1777164692293,26.41,77571.59,23.8,-0.94239,0.0002,2.55418]
[1777164698335,26.41,77571.13,23.8,-0.94248,0.0002,2.55104]
[1777164700254,26.41,77571.04,23.8,-0.9425,0.0002,2.55042]
[1777164701356,26.41,77574.01,23.8,-0.94191,0.0002,2.57099]
[1777164702363,26.41,77575.37,23.8,-0.94164,0.0002,2.58043]
[1777164707398,26.41,77576.9,23.8,-0.94134,0.0002,2.59085]
[1777164714462,26.4,77576.82,23.8,-0.94136,0.0002,2.5901]
[1777164723510,26.4,77576.8,23.8,-0.94139,0.0002,2.58898]
[1777164727538,26.4,77577.67,23.8,-0.94123,0.0002,2.59464]
[1777164733580,26.4,77577.32,23.8,-0.94132,0.0002,2.59166]
[1777164734387,26.4,77577.32,23.8,-0.94132,0.0002,2.59166]
[1777164734587,26.4,77578.29,23.8,-0.94112,0.0002,2.59843]
[1777164735397,26.4,77578.29,23.8,-0.94112,0.0002,2.59843]
[1777164737021,26.4,77578.29,23.8,-0.94112,0.0002,2.59834]
[1777164741023,26.39,77578.03,23.8,-0.94119,0.0002,2.59603]
[1777164746671,26.39,77582.64,23.8,-0.94028,0.0002,2.62764]
[1777164747678,26.39,77587.03,23.8,-0.93939,0.00021,2.65849]
[1777164748685,26.39,77591.36,23.8,-0.9385,0.00021,2.68907]
[1777164750214,26.39,77592.88,23.8,-0.93819,0.00021,2.69969]
[1777164753720,26.38,77593.43,23.8,-0.93832,0.00021,2.69196]
[1777164754727,26.38,77594.37,23.8,-0.93813,0.00021,2.69844]
[1777164759763,26.38,77594.17,23.8,-0.93821,0.00021,2.69578]
[1777164764798,26.37,77594.19,23.8,-0.93824,0.00021,2.69472]
[1777164765804,26.37,77596.43,23.8,-0.93778,0.00021,2.71053]
[1777164766811,26.37,77598.0,23.8,-0.93746,0.00021,2.72154]
[1777164770859,26.37,77600.01,23.8,-0.93706,0.00021,2.73492]
[1777164771867,26.37,77601.84,23.8,-0.93668,0.00021,2.74785]
[1777164772873,26.36,77603.52,23.8,-0.93634,0.00021,2.75971]
[1777164773881,26.36,77605.66,23.8,-0.93589,0.00022,2.77492]
[1777164775023,26.36,77605.66,23.8,-0.93589,0.00022,2.77492]
[1777164779021,26.36,77605.66,23.8,-0.93593,0.00022,2.77352]
[1777164788986,26.34,77607.74,23.8,-0.93559,0.00022,2.78483]
[1777164793018,26.34,77609.18,23.8,-0.93532,0.00022,2.79391]
[1777164796039,26.33,77610.71,23.8,-0.93503,0.00022,2.80399]
[1777164800225,26.33,77610.15,23.8,-0.93517,0.00022,2.79913]
[1777164801074,26.32,77611.46,23.8,-0.93492,0.00022,2.80759]
[1777164805102,26.32,77616.97,23.8,-0.93376,0.00022,2.84659]
[1777164810136,26.31,77617.75,23.8,-0.93365,0.00022,2.85011]
[1777164815172,26.3,77616.22,23.8,-0.93428,0.00022,2.82568]
[1777164819199,26.29,77615.16,23.8,-0.93457,0.00022,2.81622]
[1777164823228,26.29,77613.89,23.8,-0.93489,0.00022,2.80533]
[1777164827256,26.28,77614.83,23.8,-0.93473,0.00022,2.81072]
[1777164832291,26.27,77614.6,23.8,-0.93484,0.00022,2.80711]
[1777164832997,26.27,77614.6,23.8,-0.93484,0.00022,2.80711]
[1777164833298,26.27,77611.64,23.8,-0.93549,0.00022,2.78502]
[1777164834305,26.27,77607.55,23.8,-0.93639,0.00021,2.75483]
[1777164840347,26.26,77601.18,23.8,-0.9378,0.00021,2.70699]
[1777164841354,26.26,77597.71,23.8,-0.93853,0.00021,2.68184]
[1777164850417,26.25,77597.41,23.8,-0.93864,0.00021,2.67812]
[1777164855452,26.25,77595.07,23.8,-0.93915,0.00021,2.66057]
[1777164856459,26.25,77590.38,23.8,-0.94012,0.00021,2.62708]
[1777164857465,26.25,77588.46,23.8,-0.94052,0.0002,2.61342]
[1777164858473,26.25,77586.97,23.8,-0.94083,0.0002,2.60284]
[1777164859480,26.25,77587.97,23.8,-0.94062,0.0002,2.60984]
[1777164860487,26.25,77586.97,23.8,-0.94083,0.0002,2.60272]
[1777164861494,26.25,77588.55,23.8,-0.94051,0.0002,2.61381]
[1777164862501,26.25,77590.68,23.8,-0.94007,0.00021,2.6288]
[1777164867536,26.25,77590.17,23.8,-0.94019,0.0002,2.62471]
[1777164873819,26.25,77590.17,23.8,-0.94019,0.0002,2.62471]
[1777164873863,26.24,77584.49,23.8,-0.94158,0.0002,2.57354]
[1777164874584,26.24,77581.68,23.8,-0.94215,0.0002,2.5539]
[1777164875592,26.24,77578.54,23.8,-0.94277,0.0002,2.53206]
[1777164883648,26.25,77565.12,23.8,-0.94537,0.00019,2.44039]
[1777164884654,26.25,77554.84,23.8,-0.94731,0.00019,2.37132]
[1777164885662,26.25,77554.15,23.8,-0.94743,0.00019,2.36692]
[1777164886669,26.25,77554.09,23.8,-0.94744,0.00019,2.36682]
[1777164892550,26.25,77554.06,23.8,-0.94741,0.00019,2.36784]
[1777164897746,26.26,77552.89,23.8,-0.94756,0.00018,2.36245]
[1777164899760,26.27,77551.83,23.8,-0.94773,0.00018,2.35603]
[1777164902781,26.27,77550.62,23.8,-0.94794,0.00018,2.34854]
[1777164903788,26.27,77551.7,23.8,-0.94775,0.00018,2.3556]
[1777164908824,26.27,77551.5,23.8,-0.9478,0.00018,2.35375]
[1777164915876,26.27,77551.42,23.8,-0.94776,0.00018,2.35512]
[1777164920911,26.28,77551.41,23.8,-0.94774,0.00018,2.35566]
[1777164935009,26.3,77551.1,23.8,-0.94788,0.00018,2.34819]
[1777164940044,26.3,77549.51,23.8,-0.94812,0.00018,2.33944]
[1777164941051,26.31,77548.37,23.8,-0.94832,0.00018,2.33229]
[1777164945962,26.31,77547.83,23.8,-0.94838,0.00018,2.32987]
[1777164946086,26.31,77545.34,23.8,-0.94882,0.00018,2.31428]
[1777164947093,26.31,77542.72,23.8,-0.94928,0.00018,2.29756]
[1777164949107,26.32,77540.16,23.8,-0.94971,0.00018,2.28177]
[1777164952516,26.32,77540.32,23.8,-0.94965,0.00018,2.28417]
[1777164953134,26.33,77536.61,23.8,-0.95029,0.00018,2.2606]
[1777164955149,26.33,77535.55,23.8,-0.95045,0.00018,2.25475]
[1777164960184,26.34,77535.46,23.8,-0.95043,0.00018,2.25578]
[1777164962198,26.34,77538.06,23.8,-0.94996,0.00018,2.2727]
[1777164963205,26.34,77540.09,23.8,-0.9496,0.00018,2.2859]
[1777164964211,26.34,77539.02,23.8,-0.94979,0.00018,2.27897]
[1777164969249,26.35,77538.26,23.8,-0.94987,0.00018,2.27587]
[1777164969288,26.35,77538.26,23.8,-0.94987,0.00018,2.27587]
[1777164969383,26.35,77538.26,23.8,-0.94987,0.00018,2.27587]
[1777164969344,26.35,77536.81,23.8,-0.95012,0.00018,2.26695]
[1777164969713,26.35,77536.81,23.8,-0.95012,0.00018,2.26695]
[1777164970297,26.35,77536.81,23.8,-0.95012,0.00018,2.26695]
[1777164970327,26.35,77512.63,23.8,-0.95425,0.00017,2.11461]
[1777164971270,26.35,77505.78,23.8,-0.95536,0.00016,2.07326]
[1777164972277,26.36,77508.63,23.8,-0.95487,0.00016,2.09146]
[1777164973278,26.36,77508.63,23.8,-0.95487,0.00016,2.09146]
[1777164973283,26.36,77511.61,23.8,-0.95436,0.00017,2.11054]
[1777164974290,26.36,77513.99,23.8,-0.95395,0.00017,2.12597]
[1777164975297,26.37,77511.21,23.8,-0.95439,0.00017,2.10947]
[1777164977312,26.37,77512.17,23.8,-0.95419,0.00017,2.1168]
[1777164981340,26.38,77511.03,23.8,-0.95431,0.00017,2.11255]
[1777164986375,26.4,77510.47,23.8,-0.95431,0.00017,2.11256]
[1777164992417,26.42,77510.36,23.8,-0.95441,0.00016,2.10634]
[1777164997452,26.43,77510.68,23.8,-0.95426,0.00017,2.11172]
[1777165000473,26.44,77509.17,23.8,-0.95446,0.00016,2.10446]
[1777165004501,26.45,77510.13,23.8,-0.95423,0.00017,2.11306]
[1777165008530,26.46,77508.67,23.8,-0.95439,0.00016,2.10674]
[1777165013564,26.48,77508.45,23.8,-0.95434,0.00016,2.10874]
[1777165018599,26.49,77508.03,23.8,-0.95432,0.00016,2.10949]
[1777165022626,26.51,77506.91,23.8,-0.95443,0.00016,2.10527]
[1777165023634,26.51,77505.27,23.8,-0.95468,0.00016,2.0959]
[1777165024641,26.51,77503.93,23.8,-0.95488,0.00016,2.0884]
[1777165029676,26.53,77496.11,23.8,-0.95605,0.00016,2.0445]
[1777165030683,26.53,77489.34,23.8,-0.9571,0.00016,2.00483]
[1777165031690,26.53,77490.93,23.8,-0.95683,0.00016,2.01503]
[1777165036725,26.55,77491.14,23.8,-0.95669,0.00016,2.0203]
[1777165041760,26.57,77491.22,23.8,-0.95658,0.00016,2.02474]
[1777165046795,26.59,77494.89,23.8,-0.95589,0.00016,2.05063]
[1777165049816,26.6,77497.25,23.8,-0.95545,0.00016,2.06711]
[1777165050823,26.6,77498.21,23.8,-0.95528,0.00016,2.07365]
[1777165051830,26.6,77499.46,23.8,-0.95524,0.00016,2.07238]
[1777165052837,26.61,77501.5,23.8,-0.9549,0.00016,2.08545]
[1777165057872,26.62,77501.82,23.8,-0.95473,0.00016,2.09154]
[1777165063915,26.64,77502.42,23.8,-0.95452,0.00016,2.09925]
[1777165068951,26.66,77502.4,23.8,-0.95444,0.00016,2.10246]
[1777165069958,26.66,77503.41,23.8,-0.95425,0.00016,2.10929]
[1777165076001,26.68,77503.76,23.8,-0.95409,0.00016,2.11534]
[1777165081036,26.69,77503.72,23.8,-0.95401,0.00016,2.11831]
[1777165086071,26.71,77504.5,23.8,-0.9538,0.00017,2.12625]
[1777165096141,26.73,77504.35,23.8,-0.95365,0.00017,2.13157]
[1777165102299,26.74,77504.28,23.8,-0.95363,0.00017,2.13238]
[1777165108226,26.77,77504.17,23.8,-0.95348,0.00017,2.13782]
[1777165117289,26.79,77504.39,23.8,-0.9535,0.00017,2.13486]
[1777165122323,26.8,77504.1,23.8,-0.95346,0.00017,2.13611]
[1777165128367,26.82,77504.39,23.8,-0.95332,0.00017,2.14148]
[1777165138229,26.82,77504.17,23.8,-0.95334,0.00017,2.14073]
[1777165138437,26.84,77505.79,23.8,-0.95292,0.00017,2.15597]
[1777165139444,26.85,77508.51,23.8,-0.95245,0.00017,2.17333]
[1777165140451,26.85,77511.11,23.8,-0.952,0.00017,2.18999]
[1777165141457,26.85,77512.24,23.8,-0.95179,0.00017,2.19753]
[1777165142465,26.85,77513.95,23.8,-0.95149,0.00017,2.2087]
[1777165146492,26.86,77513.02,23.8,-0.95159,0.00017,2.20483]
[1777165147819,26.86,77512.95,23.8,-0.95159,0.00017,2.20488]
[1777165148328,26.86,77512.95,23.8,-0.95159,0.00017,2.20488]
[1777165148507,26.87,77522.52,23.8,-0.94992,0.00018,2.26561]
[1777165149514,26.87,77534.97,23.8,-0.94769,0.00018,2.34591]
[1777165150521,26.87,77534.51,23.8,-0.94777,0.00018,2.34319]
[1777165151869,26.87,77534.54,23.8,-0.94776,0.00018,2.34365]
[1777165154549,26.87,77538.63,23.8,-0.94699,0.00018,2.37105]
[1777165157764,26.88,77538.76,23.8,-0.94695,0.00018,2.37257]
[1777165159583,26.88,77542.23,23.8,-0.94629,0.00019,2.39573]
[1777165160591,26.88,77543.51,23.8,-0.94605,0.00019,2.40433]
[1777165165626,26.88,77543.6,23.8,-0.94601,0.00019,2.40577]
[1777165166850,26.88,77543.56,23.8,-0.94601,0.00019,2.40567]
[1777165168032,26.88,77543.68,23.8,-0.94599,0.00019,2.40663]
[1777165168594,26.88,77543.68,23.8,-0.94599,0.00019,2.40663]
[1777165168776,26.89,77543.68,23.8,-0.94598,0.00019,2.4068]
[1777165169008,26.89,77543.68,23.8,-0.94598,0.00019,2.4068]
[1777165169331,26.89,77543.68,23.8,-0.94598,0.00019,2.40696]
[1777165169770,26.89,77543.68,23.8,-0.94598,0.00019,2.40696]
[1777165172021,26.89,77543.68,23.8,-0.94598,0.00019,2.40696]
[1777165175696,26.89,77541.54,23.8,-0.94656,0.00018,2.38365]
[1777165177710,26.89,77539.23,23.8,-0.94697,0.00018,2.36896]
[1777165182745,26.9,77539.34,23.8,-0.94692,0.00018,2.3708]
[1777165187780,26.9,77533.86,23.8,-0.94788,0.00018,2.33631]
[1777165188787,26.9,77531.02,23.8,-0.94839,0.00018,2.31826]
[1777165193822,26.91,77531.14,23.8,-0.94832,0.00018,2.32056]
[1777165194829,26.91,77529.78,23.8,-0.94856,0.00018,2.31211]
[1777165195836,26.91,77528.12,23.8,-0.94885,0.00018,2.30176]
[1777165197850,26.92,77524.54,23.8,-0.94946,0.00018,2.27955]
[1777165200872,26.92,77536.71,23.8,-0.94725,0.00018,2.3589]
[1777165201879,26.92,77545.21,23.8,-0.94567,0.00019,2.41494]
[1777165202886,26.92,77543.3,23.8,-0.94602,0.00019,2.40259]
[1777165203893,26.92,77543.54,23.8,-0.94597,0.00019,2.40431]
[1777165204900,26.92,77541.8,23.8,-0.94629,0.00018,2.39305]
[1777165209935,26.93,77541.09,23.8,-0.9464,0.00018,2.38927]
[1777165211948,26.93,77540.0,23.8,-0.94659,0.00018,2.38251]
[1777165212956,26.93,77538.57,23.8,-0.94684,0.00018,2.37336]
[1777165214970,26.93,77536.83,23.8,-0.94715,0.00018,2.36243]
[1777165220008,26.94,77539.2,23.8,-0.94668,0.00018,2.379]
[1777165224035,26.94,77538.09,23.8,-0.94686,0.00018,2.37259]
[1777165225042,26.94,77539.11,23.8,-0.94667,0.00018,2.37945]
[1777165230077,26.95,77538.92,23.8,-0.94667,0.00018,2.37942]
[1777165236119,26.95,77538.5,23.8,-0.94692,0.00018,2.36773]
[1777165241154,26.96,77538.41,23.8,-0.94691,0.00018,2.36824]
[1777165246189,26.96,77537.95,23.8,-0.94696,0.00018,2.36634]
[1777165250218,26.97,77534.86,23.8,-0.9475,0.00018,2.34716]
[1777165251225,26.97,77532.83,23.8,-0.94786,0.00018,2.33428]
[1777165256260,26.97,77532.03,23.8,-0.94797,0.00018,2.33047]
[1777165261295,26.98,77531.58,23.8,-0.94801,0.00018,2.32893]
[1777165266330,26.98,77531.41,23.8,-0.948,0.00018,2.3292]
[1777165276400,27.0,77530.97,23.8,-0.94801,0.00018,2.32904]
[1777165282441,27.0,77530.86,23.8,-0.94798,0.00018,2.32992]
[1777165284563,27.0,77530.86,23.8,-0.94798,0.00018,2.32992]
[1777165285557,27.0,77530.86,23.8,-0.94797,0.00018,2.33045]
[1777165286774,27.01,77531.23,23.8,-0.94789,0.00018,2.3331]
[1777165292512,27.01,77531.19,23.8,-0.94806,0.00018,2.32448]
[1777165296540,27.02,77529.72,23.8,-0.94829,0.00018,2.31612]
[1777165298554,27.02,77530.92,23.8,-0.94806,0.00018,2.32437]
[1777165303589,27.03,77529.96,23.8,-0.94819,0.00018,2.31954]
[1777165308624,27.03,77528.98,23.8,-0.94833,0.00018,2.31462]
[1777165313659,27.04,77528.74,23.8,-0.94834,0.00018,2.3145]
[1777165319700,27.05,77529.29,23.8,-0.94819,0.00018,2.31969]
[1777165319920,27.05,77529.29,23.8,-0.94819,0.00018,2.31969]
[1777165320941,27.05,77529.29,23.8,-0.94819,0.00018,2.31969]
[1777165323729,27.05,77531.64,23.8,-0.94774,0.00018,2.33587]
[1777165328764,27.06,77532.24,23.8,-0.94759,0.00018,2.34095]
[1777165333799,27.06,77531.98,23.8,-0.94761,0.00018,2.34046]
[1777165335813,27.06,77530.63,23.8,-0.94784,0.00018,2.33224]
[1777165348905,27.08,77529.41,23.8,-0.94797,0.00018,2.32756]
[1777165354975,27.08,77529.26,23.8,-0.94816,0.00018,2.31798]
[1777165360518,27.09,77529.21,23.8,-0.94814,0.00018,2.31874]
[1777165366051,27.1,77529.34,23.8,-0.94806,0.00018,2.32144]
[1777165372152,27.1,77529.4,23.8,-0.94804,0.00018,2.32235]
[1777165373162,27.1,77529.4,23.8,-0.94801,0.00018,2.3234]
[1777165380150,27.11,77529.69,23.8,-0.9479,0.00018,2.32731]
[1777165387199,27.12,77529.72,23.8,-0.94784,0.00018,2.32925]
[1777165388482,27.12,77529.72,23.8,-0.94784,0.00018,2.32925]
[1777165393513,27.13,77529.92,23.8,-0.94777,0.00018,2.332]
[1777165399283,27.13,77530.2,23.8,-0.94767,0.00018,2.33546]
[1777165406540,27.14,77529.67,23.8,-0.94774,0.00018,2.33276]
[1777165407598,27.14,77529.67,23.8,-0.94772,0.00018,2.3337]
[1777165413383,27.15,77530.07,23.8,-0.94781,0.00018,2.32769]
[1777165419424,27.16,77530.01,23.8,-0.94778,0.00018,2.32874]
[1777165425256,27.16,77530.01,23.8,-0.94778,0.00018,2.32874]
[1777165430506,27.17,77529.94,23.8,-0.94772,0.00018,2.3309]
[1777165433241,27.17,77529.94,23.8,-0.94772,0.00018,2.3309]
[1777165438562,27.17,77529.56,23.8,-0.94773,0.00018,2.3303]
[1777165443596,27.18,77529.81,23.8,-0.94766,0.00018,2.33305]
[1777165448636,27.18,77529.69,23.8,-0.94765,0.00018,2.33342]
[1777165451658,27.19,77530.53,23.8,-0.94748,0.00018,2.33949]
[1777165453672,27.19,77529.38,23.8,-0.94767,0.00018,2.33254]
[1777165455686,27.19,77526.1,23.8,-0.94825,0.00018,2.31203]
[1777165456693,27.19,77524.89,23.8,-0.94846,0.00018,2.30458]
[1777165461728,27.2,77524.65,23.8,-0.94846,0.00018,2.30439]
[1777165466763,27.2,77523.85,23.8,-0.94857,0.00018,2.30064]
[1777165469784,27.21,77522.14,23.8,-0.94885,0.00018,2.29062]
[1777165470790,27.21,77519.31,23.8,-0.94934,0.00018,2.27302]
[1777165476832,27.22,77517.74,23.8,-0.94976,0.00017,2.25506]
[1777165481868,27.23,77517.58,23.8,-0.94974,0.00017,2.2558]
[1777165487906,27.23,77517.39,23.8,-0.94974,0.00017,2.25564]
[1777165488909,27.23,77517.39,23.8,-0.94974,0.00017,2.25564]
[1777165490933,27.24,77516.31,23.8,-0.94988,0.00017,2.25093]
[1777165491941,27.24,77515.06,23.8,-0.95008,0.00017,2.24346]
[1777165492948,27.24,77511.99,23.8,-0.9506,0.00017,2.22468]
[1777165493955,27.25,77511.16,23.8,-0.95074,0.00017,2.21992]
[1777165494295,27.25,77511.16,23.8,-0.95074,0.00017,2.21992]
[1777165494962,27.25,77527.5,23.8,-0.94785,0.00018,2.32324]
[1777165495969,27.25,77541.45,23.8,-0.94529,0.00019,2.41364]
[1777165496976,27.25,77540.54,23.8,-0.94546,0.00019,2.40779]
[1777165498330,27.25,77540.54,23.8,-0.94546,0.00019,2.40779]
[1777165498374,27.25,77539.61,23.8,-0.94563,0.00019,2.40194]
[1777165501484,27.25,77538.99,23.8,-0.94574,0.00019,2.39801]
[1777165502011,27.25,77532.19,23.8,-0.94698,0.00018,2.35421]
[1777165503018,27.25,77527.28,23.8,-0.94786,0.00018,2.32291]
[1777165508054,27.26,77527.97,23.8,-0.94771,0.00018,2.32848]
[1777165510068,27.26,77527.08,23.8,-0.94785,0.00018,2.32325]
[1777165515103,27.26,77526.85,23.8,-0.94786,0.00018,2.32292]
[1777165520137,27.27,77527.2,23.8,-0.94777,0.00018,2.32628]
[1777165525173,27.27,77527.19,23.8,-0.94774,0.00018,2.32732]
[1777165533229,27.28,77527.01,23.8,-0.94793,0.00018,2.31765]
[1777165538265,27.29,77527.53,23.8,-0.94781,0.00018,2.32207]
[1777165544308,27.29,77527.4,23.8,-0.94779,0.00018,2.32255]
[1777165549343,27.3,77525.81,23.8,-0.94805,0.00018,2.31349]
[1777165554378,27.3,77524.61,23.8,-0.94823,0.00018,2.30697]
[1777165557400,27.31,77525.55,23.8,-0.94804,0.00018,2.31388]
[1777165563642,27.31,77525.84,23.8,-0.94797,0.00018,2.31617]
[1777165563647,27.31,77527.6,23.8,-0.94763,0.00018,2.32827]
[1777165564448,27.31,77531.78,23.8,-0.94687,0.00018,2.35527]
[1777165565455,27.31,77535.6,23.8,-0.94616,0.00018,2.38007]
[1777165571497,27.32,77536.21,23.8,-0.94603,0.00018,2.38474]
[1777165576531,27.32,77536.04,23.8,-0.94605,0.00018,2.38425]
[1777165581567,27.32,77535.3,23.8,-0.94616,0.00018,2.38009]
[1777165586602,27.32,77535.57,23.8,-0.9461,0.00018,2.3825]
[1777165595665,27.33,77535.58,23.8,-0.94627,0.00018,2.3734]
[1777165601725,27.33,77535.62,23.8,-0.94624,0.00018,2.37455]
[1777165607768,27.34,77535.67,23.8,-0.94621,0.00018,2.37576]
[1777165616831,27.34,77535.97,23.8,-0.94611,0.00018,2.379]
[1777165625894,27.35,77536.05,23.8,-0.94606,0.00018,2.38079]
[1777165635963,27.36,77536.38,23.8,-0.94596,0.00018,2.38434]
[1777165643324,27.36,77536.83,23.8,-0.94586,0.00018,2.38779]
[1777165644295,27.36,77536.83,23.8,-0.94585,0.00018,2.38818]
[1777165645027,27.36,77536.89,23.8,-0.94583,0.00018,2.38883]
[1777165646520,27.36,77536.89,23.8,-0.94583,0.00018,2.38883]
[1777165648522,27.36,77536.89,23.8,-0.94583,0.00018,2.38909]
[1777165658118,27.37,77536.73,23.8,-0.94603,0.00018,2.3792]
[1777165660394,27.37,77536.78,23.8,-0.94601,0.00018,2.37981]
[1777165661396,27.37,77536.78,23.8,-0.94601,0.00018,2.37981]
[1777165667181,27.37,77536.86,23.8,-0.94596,0.00018,2.38132]
[1777165672216,27.38,77537.04,23.8,-0.94591,0.00018,2.38318]
[1777165673392,27.38,77537.04,23.8,-0.94591,0.00018,2.38318]
[1777165674396,27.38,77537.04,23.8,-0.94591,0.00018,2.38332]
[1777165677630,27.38,77537.07,23.8,-0.9459,0.00018,2.38365]
[1777165679286,27.38,77537.07,23.8,-0.94588,0.00018,2.38433]
[1777165684300,27.38,77536.79,23.8,-0.94591,0.00018,2.38319]
[1777165687645,27.38,77536.79,23.8,-0.94591,0.00018,2.38319]
[1777165689676,27.39,77536.72,23.8,-0.9459,0.00018,2.38342]
[1777165696384,27.39,77536.8,23.8,-0.94586,0.00018,2.38487]
[1777165701419,27.39,77536.94,23.8,-0.94582,0.00018,2.38644]
[1777165706454,27.4,77536.74,23.8,-0.94584,0.00018,2.3858]
[1777165715518,27.4,77536.71,23.8,-0.94602,0.00018,2.3764]
[1777165720553,27.41,77535.05,23.8,-0.94631,0.00018,2.3664]
[1777165724581,27.41,77533.16,23.8,-0.94664,0.00018,2.35487]
[1777165726595,27.41,77532.31,23.8,-0.94678,0.00018,2.34975]
[1777165731630,27.42,77532.19,23.8,-0.94677,0.00018,2.35008]
[1777165735534,27.42,77532.15,23.8,-0.94677,0.00018,2.35]
[1777165736525,27.42,77532.15,23.8,-0.94676,0.00018,2.35036]
[1777165742940,27.42,77532.72,23.8,-0.94663,0.00018,2.35507]
[1777165743947,27.42,77532.54,23.8,-0.94665,0.00018,2.35426]
[1777165751777,27.43,77532.57,23.8,-0.9466,0.00018,2.35598]
[1777165752518,27.43,77532.57,23.8,-0.9466,0.00018,2.35598]
[1777165753477,27.43,77532.23,23.8,-0.94666,0.00018,2.35397]
[1777165754496,27.43,77532.23,23.8,-0.94666,0.00018,2.35397]
[1777165754799,27.43,77530.72,23.8,-0.94693,0.00018,2.34463]
[1777165762300,27.43,77530.78,23.8,-0.94691,0.00018,2.34519]
[1777165763297,27.44,77530.95,23.8,-0.94684,0.00018,2.34754]
[1777165766883,27.44,77532.36,23.8,-0.94657,0.00018,2.35728]
[1777165776953,27.45,77532.42,23.8,-0.94673,0.00018,2.34888]
[1777165781987,27.45,77532.02,23.8,-0.94677,0.00018,2.34717]
[1777165784002,27.46,77533.22,23.8,-0.94654,0.00018,2.35522]
[1777165791141,27.46,77533.22,23.8,-0.94654,0.00018,2.35522]
[1777165792127,27.46,77533.08,23.8,-0.94654,0.00018,2.35548]
[1777165798483,27.46,77533.22,23.8,-0.94648,0.00018,2.35739]
[1777165799107,27.47,77536.61,23.8,-0.94585,0.00018,2.37954]
[1777165800114,27.47,77540.56,23.8,-0.94511,0.00019,2.40526]
[1777165805149,27.47,77540.59,23.8,-0.94509,0.00019,2.40593]
[1777165810186,27.47,77540.45,23.8,-0.9451,0.00019,2.40552]
[1777165815220,27.47,77543.83,23.8,-0.94446,0.00019,2.42806]
[1777165818242,27.47,77545.32,23.8,-0.94417,0.00019,2.438]
[1777165823277,27.48,77545.98,23.8,-0.94404,0.00019,2.44257]
[1777165824284,27.48,77547.05,23.8,-0.94383,0.00019,2.44963]
[1777165829319,27.48,77547.05,23.8,-0.94383,0.00019,2.44978]
[1777165834354,27.48,77545.64,23.8,-0.94431,0.00019,2.43019]
[1777165838382,27.48,77542.91,23.8,-0.94482,0.00019,2.41262]
[1777165839389,27.48,77541.65,23.8,-0.94505,0.00019,2.40451]
[1777165844424,27.48,77541.53,23.8,-0.94506,0.00019,2.40424]
[1777165846984,27.48,77541.53,23.8,-0.94506,0.00019,2.40424]
[1777165847997,27.48,77541.22,23.8,-0.94511,0.00019,2.40255]
[1777165850523,27.48,77541.53,23.8,-0.94505,0.00019,2.40467]
[1777165854523,27.48,77541.51,23.8,-0.94504,0.00019,2.40485]
[1777165859529,27.49,77540.32,23.8,-0.94524,0.00019,2.39798]
[1777165860536,27.49,77541.25,23.8,-0.94506,0.00019,2.40413]
[1777165866011,27.49,77540.83,23.8,-0.94513,0.00019,2.40186]
[1777165867051,27.49,77540.83,23.8,-0.94512,0.00019,2.40208]
[1777165877206,27.49,77540.7,23.8,-0.94513,0.00019,2.40169]
[1777165881149,27.5,77540.8,23.8,-0.94508,0.00019,2.40337]
[1777165882148,27.5,77541.1,23.8,-0.94502,0.00019,2.40555]
[1777165891771,27.5,77540.67,23.8,-0.94528,0.00019,2.39347]
[1777165896806,27.51,77540.96,23.8,-0.94521,0.00019,2.39597]
[1777165902470,27.51,77541.02,23.8,-0.94519,0.00019,2.39686]
[1777165903498,27.51,77541.02,23.8,-0.94518,0.00019,2.39698]
[1777165908892,27.51,77539.39,23.8,-0.94546,0.00019,2.38728]
[1777165912821,27.51,77539.39,23.8,-0.94546,0.00019,2.38728]
[1777165913897,27.52,77539.39,23.8,-0.94545,0.00019,2.38782]
[1777165916950,27.52,77540.31,23.8,-0.94526,0.00019,2.39431]
[1777165918963,27.52,77541.21,23.8,-0.94508,0.00019,2.40039]
[1777165923991,27.52,77541.28,23.8,-0.94506,0.00019,2.40119]
[1777165925000,27.52,77541.28,23.8,-0.94507,0.00019,2.40087]
[1777165932070,27.51,77540.31,23.8,-0.94529,0.00019,2.39329]
[1777165933078,27.51,77538.42,23.8,-0.94564,0.00019,2.38092]
[1777165941053,27.51,77537.82,23.8,-0.94577,0.00019,2.37653]
[1777165942073,27.51,77537.82,23.8,-0.94578,0.00019,2.37603]
[1777165948183,27.5,77537.78,23.8,-0.94582,0.00019,2.37491]
[1777165951204,27.5,77535.99,23.8,-0.94637,0.00018,2.3526]
[1777165952211,27.5,77533.86,23.8,-0.94677,0.00018,2.33887]
[1777165955232,27.5,77531.44,23.8,-0.94721,0.00018,2.32324]
[1777165956239,27.5,77532.5,23.8,-0.94701,0.00018,2.33022]
[1777165961274,27.51,77532.46,23.8,-0.94699,0.00018,2.33105]
[1777165967316,27.51,77532.58,23.8,-0.94693,0.00018,2.3331]
[1777165970238,27.51,77532.58,23.8,-0.94693,0.00018,2.3331]
[1777165971240,27.52,77532.58,23.8,-0.94691,0.00018,2.33373]
[1777165972522,27.52,77532.58,23.8,-0.94691,0.00018,2.33394]
[1777165974365,27.52,77531.2,23.8,-0.94714,0.00018,2.32577]
[1777165980407,27.53,77530.58,23.8,-0.94721,0.00018,2.32317]
[1777165985442,27.53,77530.64,23.8,-0.94717,0.00018,2.32467]
[1777165990477,27.54,77530.57,23.8,-0.94715,0.00018,2.32533]
[1777165997526,27.54,77530.28,23.8,-0.94716,0.00018,2.32505]
[1777166002561,27.55,77529.89,23.8,-0.9472,0.00018,2.32366]
[1777166007596,27.55,77529.87,23.8,-0.94717,0.00018,2.32465]
[1777166012631,27.56,77529.22,23.8,-0.94747,0.00018,2.31126]
[1777166021694,27.57,77529.3,23.8,-0.9474,0.00018,2.3139]
[1777166023707,27.57,77530.13,23.8,-0.94723,0.00018,2.31963]
[1777166030757,27.58,77529.39,23.8,-0.94732,0.00018,2.31647]
[1777166036799,27.58,77529.09,23.8,-0.94734,0.00018,2.3159]
[1777166041834,27.59,77529.59,23.8,-0.94722,0.00018,2.32018]
[1777166046869,27.59,77530.16,23.8,-0.94708,0.00018,2.32488]
[1777166051391,27.59,77530.16,23.8,-0.94708,0.00018,2.32488]
[1777166052397,27.6,77530.16,23.8,-0.94705,0.00018,2.32592]
[1777166058387,27.6,77530.15,23.8,-0.94702,0.00018,2.32709]
[1777166059396,27.6,77530.15,23.8,-0.94701,0.00018,2.32729]
[1777166062205,27.61,77530.15,23.8,-0.94701,0.00018,2.32749]
[1777166062981,27.61,77534.88,23.8,-0.94612,0.00018,2.35848]
[1777166063989,27.61,77537.69,23.8,-0.9456,0.00019,2.37667]
[1777166066234,27.61,77537.61,23.8,-0.94561,0.00019,2.37628]
[1777166072046,27.61,77537.05,23.8,-0.9459,0.00018,2.3631]
[1777166075577,27.61,77537.05,23.8,-0.9459,0.00018,2.3631]
[1777166076189,27.61,77537.05,23.8,-0.9459,0.00018,2.3631]
[1777166078245,27.62,77537.05,23.8,-0.94589,0.00018,2.36368]
[1777166078269,27.62,77537.05,23.8,-0.94589,0.00018,2.36368]
[1777166080283,27.62,77537.67,23.8,-0.94576,0.00019,2.3681]
[1777166080290,27.62,77539.33,23.8,-0.94545,0.00019,2.37891]
[1777166086144,27.62,77539.77,23.8,-0.94535,0.00019,2.38246]
[1777166091179,27.63,77539.57,23.8,-0.94537,0.00019,2.38176]
[1777166092186,27.63,77541.29,23.8,-0.94504,0.00019,2.39298]
[1777166093193,27.63,77535.54,23.8,-0.94611,0.00018,2.35609]
[1777166094199,27.63,77529.72,23.8,-0.94716,0.00018,2.31916]
[1777166101250,27.63,77529.06,23.8,-0.94724,0.00018,2.31651]
[1777166109305,27.64,77529.13,23.8,-0.94718,0.00018,2.31867]
[1777166115347,27.65,77529.42,23.8,-0.94709,0.00018,2.32176]
[1777166122398,27.65,77529.76,23.8,-0.94699,0.00018,2.32531]
[1777166129447,27.66,77529.76,23.8,-0.94695,0.00018,2.32667]
[1777166135425,27.66,77529.79,23.8,-0.94715,0.00018,2.31683]
[1777166136496,27.67,77531.31,23.8,-0.94684,0.00018,2.32749]
[1777166138510,27.67,77534.22,23.8,-0.9463,0.00018,2.34639]
[1777166144552,27.67,77534.73,23.8,-0.94618,0.00018,2.35058]
[1777166155629,27.68,77534.84,23.8,-0.94611,0.00018,2.35297]
[1777166160664,27.68,77534.9,23.8,-0.94608,0.00018,2.35407]
[1777166167713,27.69,77535.34,23.8,-0.94597,0.00018,2.3579]
[1777166175184,27.69,77534.9,23.8,-0.94604,0.00018,2.35551]
[1777166176197,27.69,77534.9,23.8,-0.94602,0.00018,2.35623]
[1777166186846,27.7,77534.99,23.8,-0.94596,0.00018,2.35833]
[1777166191881,27.7,77535.75,23.8,-0.94602,0.00018,2.35338]
[1777166200944,27.71,77536.0,23.8,-0.94593,0.00018,2.35625]
[1777166205979,27.71,77536.23,23.8,-0.94587,0.00018,2.35842]
[1777166211014,27.71,77536.27,23.8,-0.94584,0.00018,2.35937]
[1777166217056,27.72,77536.5,23.8,-0.94577,0.00018,2.3618]
[1777166222090,27.72,77536.09,23.8,-0.94583,0.00018,2.35985]
[1777166228133,27.73,77536.11,23.8,-0.9458,0.00018,2.36079]
[1777166235183,27.73,77536.34,23.8,-0.94573,0.00018,2.3632]
[1777166238204,27.73,77537.42,23.8,-0.94552,0.00019,2.37051]
[1777166243239,27.73,77537.34,23.8,-0.94552,0.00019,2.3706]
[1777166248273,27.74,77537.07,23.8,-0.94555,0.00019,2.36947]
[1777166251295,27.74,77539.99,23.8,-0.94522,0.00019,2.37802]
[1777166252302,27.74,77542.07,23.8,-0.94483,0.00019,2.39152]
[1777166257337,27.74,77543.09,23.8,-0.94462,0.00019,2.39853]
[1777166261367,27.74,77545.64,23.8,-0.94413,0.00019,2.41533]
[1777166262373,27.74,77547.83,23.8,-0.94372,0.00019,2.42961]
[1777166271437,27.74,77548.01,23.8,-0.94368,0.00019,2.43096]
[1777166276473,27.74,77548.45,23.8,-0.94359,0.00019,2.43388]
[1777166281508,27.74,77548.26,23.8,-0.94363,0.00019,2.43267]
[1777166294601,27.74,77548.87,23.8,-0.94352,0.00019,2.43624]
[1777166295991,27.74,77548.87,23.8,-0.94352,0.00019,2.43624]
[1777166296997,27.74,77548.87,23.8,-0.94352,0.00019,2.43614]
[1777166297095,27.74,77548.87,23.8,-0.94353,0.00019,2.43603]
[1777166302659,27.74,77549.83,23.8,-0.94335,0.00019,2.44219]
[1777166303848,27.74,77549.83,23.8,-0.94335,0.00019,2.44219]
[1777166303880,27.74,77549.83,23.8,-0.94335,0.00019,2.44218]
[1777166304896,27.74,77549.83,23.8,-0.94335,0.00019,2.44218]
[1777166304996,27.74,77549.83,23.8,-0.94335,0.00019,2.44216]
[1777166310715,27.74,77550.45,23.8,-0.94323,0.00019,2.44614]
[1777166311722,27.74,77551.52,23.8,-0.94325,0.00019,2.44241]
[1777166319778,27.74,77551.75,23.8,-0.94321,0.00019,2.44378]
[1777166327833,27.74,77551.96,23.8,-0.94318,0.00019,2.44504]
[1777166328841,27.74,77552.83,23.8,-0.94301,0.00019,2.45072]
[1777166329847,27.74,77553.85,23.8,-0.94281,0.00019,2.45738]
[1777166330855,27.74,77555.21,23.8,-0.94255,0.00019,2.46628]
[1777166335890,27.74,77555.15,23.8,-0.94257,0.00019,2.46567]
[1777166340925,27.74,77556.29,23.8,-0.94235,0.00019,2.47298]
[1777166348587,27.74,77556.18,23.8,-0.94238,0.00019,2.47221]
[1777166348680,27.74,77556.18,23.8,-0.94239,0.00019,2.4719]
[1777166349595,27.74,77556.18,23.8,-0.94239,0.00019,2.4719]
[1777166349692,27.74,77556.18,23.8,-0.94239,0.00019,2.47186]
[1777166355023,27.73,77556.36,23.8,-0.94236,0.00019,2.47283]
[1777166358855,27.73,77556.4,23.8,-0.94235,0.00019,2.47301]
[1777166359050,27.73,77557.84,23.8,-0.94207,0.0002,2.48243]
[1777166359896,27.73,77557.84,23.8,-0.94207,0.0002,2.48243]
[1777166360058,27.73,77563.61,23.8,-0.94094,0.0002,2.52066]
[1777166361065,27.73,77560.74,23.8,-0.94151,0.0002,2.50153]
[1777166362072,27.73,77556.56,23.8,-0.94233,0.00019,2.47379]
[1777166364769,27.73,77556.73,23.8,-0.9423,0.00019,2.47482]
[1777166365093,27.73,77553.61,23.8,-0.94291,0.00019,2.45424]
[1777166366100,27.73,77549.22,23.8,-0.94375,0.00019,2.42551]
[1777166367107,27.73,77548.07,23.8,-0.94397,0.00019,2.41802]
[1777166369121,27.73,77546.94,23.8,-0.94418,0.00019,2.41077]
[1777166376919,27.73,77546.92,23.8,-0.9444,0.00019,2.40022]
[1777166377983,27.73,77546.67,23.8,-0.94444,0.00019,2.39889]
[1777166383219,27.74,77550.52,23.8,-0.94369,0.00019,2.4244]
[1777166384226,27.74,77551.78,23.8,-0.94345,0.00019,2.43261]
[1777166388254,27.74,77553.47,23.8,-0.94312,0.00019,2.44377]
[1777166389337,27.74,77553.47,23.8,-0.94312,0.00019,2.44377]
[1777166389842,27.74,77555.67,23.8,-0.9427,0.00019,2.45819]
[1777166390269,27.74,77537.57,23.8,-0.94612,0.00018,2.34103]
[1777166391274,27.74,77527.57,23.8,-0.94794,0.00018,2.27796]
[1777166392724,27.74,77524.24,23.8,-0.94852,0.00018,2.2574]
[1777166396310,27.74,77522.59,23.8,-0.94878,0.00018,2.24831]
[1777166399331,27.75,77521.79,23.8,-0.9489,0.00018,2.24427]
[1777166408394,27.76,77521.37,23.8,-0.94889,0.00018,2.24445]
[1777166413429,27.77,77522.24,23.8,-0.9487,0.00018,2.25138]
[1777166423500,27.78,77523.91,23.8,-0.94831,0.00018,2.26469]
[1777166425515,27.78,77525.76,23.8,-0.94797,0.00018,2.27679]
[1777166432565,27.79,77526.57,23.8,-0.94799,0.00018,2.27319]
[1777166437600,27.8,77526.22,23.8,-0.94802,0.00018,2.27229]
[1777166442635,27.8,77526.42,23.8,-0.94794,0.00018,2.27481]
[1777166449683,27.81,77526.25,23.8,-0.94792,0.00018,2.2755]
[1777166454719,27.82,77526.48,23.8,-0.94785,0.00018,2.27818]
[1777166461768,27.83,77529.23,23.8,-0.9473,0.00018,2.29713]
[1777166462775,27.83,77531.02,23.8,-0.94697,0.00018,2.30862]
[1777166463782,27.83,77533.48,23.8,-0.94652,0.00018,2.32436]
[1777166472846,27.83,77534.01,23.8,-0.94638,0.00018,2.32921]
[1777166477881,27.84,77534.57,23.8,-0.94625,0.00018,2.33357]
[1777166484930,27.84,77535.28,23.8,-0.94609,0.00018,2.33918]
[1777166487950,27.85,77538.36,23.8,-0.94551,0.00019,2.35925]
[1777166490972,27.85,77539.67,23.8,-0.94525,0.00019,2.36798]
[1777166491979,27.85,77541.03,23.8,-0.94522,0.00019,2.36618]
[1777166497016,27.85,77540.67,23.8,-0.94527,0.00019,2.36442]
[1777166502235,27.85,77540.87,23.8,-0.94522,0.00019,2.36602]
[1777166503299,27.85,77540.82,23.8,-0.94523,0.00019,2.36592]
[1777166512120,27.86,77540.72,23.8,-0.94521,0.00019,2.36634]
[1777166515142,27.86,77543.0,23.8,-0.94478,0.00019,2.38127]
[1777166521384,27.86,77543.06,23.8,-0.94476,0.00019,2.3819]
[1777166527226,27.86,77543.13,23.8,-0.94472,0.00019,2.3831]
[1777166532260,27.87,77543.19,23.8,-0.9447,0.00019,2.38389]
[1777166536290,27.87,77544.09,23.8,-0.94452,0.00019,2.39]
[1777166537296,27.87,77545.03,23.8,-0.94434,0.00019,2.39613]
[1777166544346,27.87,77545.31,23.8,-0.94428,0.00019,2.39836]
[1777166548374,27.87,77546.23,23.8,-0.9441,0.00019,2.40452]
[1777166551395,27.87,77546.57,23.8,-0.94425,0.00019,2.39615]
[1777166552402,27.87,77548.49,23.8,-0.94389,0.00019,2.4086]
[1777166554415,27.87,77549.37,23.8,-0.94372,0.00019,2.41441]
[1777166559451,27.87,77548.9,23.8,-0.9438,0.00019,2.41149]
[1777166564486,27.87,77548.7,23.8,-0.94384,0.00019,2.41034]
[1777166568915,27.87,77548.77,23.8,-0.94382,0.00019,2.41084]
[1777166569925,27.87,77548.77,23.8,-0.94382,0.00019,2.41089]
[1777166570032,27.87,77548.54,23.8,-0.94386,0.00019,2.40943]
[1777166570281,27.87,77548.54,23.8,-0.94386,0.00019,2.40943]
[1777166575567,27.87,77549.06,23.8,-0.94376,0.00019,2.41296]
[1777166578588,27.87,77550.06,23.8,-0.94357,0.00019,2.4195]
[1777166580926,27.87,77551.02,23.8,-0.94338,0.00019,2.42576]
[1777166581610,27.87,77553.89,23.8,-0.94283,0.00019,2.44445]
[1777166582617,27.87,77555.56,23.8,-0.94251,0.00019,2.45534]
[1777166583624,27.87,77556.5,23.8,-0.94233,0.00019,2.46146]
[1777166584631,27.87,77557.7,23.8,-0.9421,0.00019,2.46928]
[1777166585637,27.87,77559.41,23.8,-0.94176,0.0002,2.48046]
[1777166586712,27.87,77559.41,23.8,-0.94176,0.0002,2.48046]
[1777166587652,27.87,77571.75,23.8,-0.93931,0.0002,2.56235]
[1777166588659,27.87,77574.52,23.8,-0.93876,0.0002,2.58078]
[1777166594701,27.87,77574.88,23.8,-0.93873,0.0002,2.58175]
[1777166599736,27.86,77575.13,23.8,-0.93871,0.0002,2.5822]
[1777166604771,27.85,77575.69,23.8,-0.93864,0.0002,2.58471]
[1777166607792,27.85,77574.79,23.8,-0.93884,0.0002,2.57788]
[1777166612826,27.84,77573.99,23.8,-0.93928,0.0002,2.56027]
[1777166616855,27.84,77571.77,23.8,-0.93976,0.0002,2.54447]
[1777166617862,27.84,77569.91,23.8,-0.94014,0.0002,2.53184]
[1777166619876,27.84,77568.98,23.8,-0.94033,0.0002,2.52528]
[1777166625917,27.83,77569.02,23.8,-0.94035,0.0002,2.52457]
[1777166639009,27.83,77569.96,23.8,-0.94022,0.0002,2.52891]
[1777166640322,27.82,77569.99,23.8,-0.94022,0.0002,2.52896]
[1777166643014,27.82,77569.99,23.8,-0.94023,0.0002,2.52866]
[1777166647300,27.82,77569.97,23.8,-0.94026,0.0002,2.52778]
[1777166648073,27.82,77564.3,23.8,-0.94139,0.0002,2.48995]
[1777166649080,27.82,77559.66,23.8,-0.9423,0.0002,2.45927]
[1777166655122,27.82,77559.39,23.8,-0.94236,0.00019,2.45728]
[1777166660157,27.82,77559.47,23.8,-0.94235,0.00019,2.45764]
[1777166664184,27.82,77558.39,23.8,-0.94257,0.00019,2.45042]
[1777166665192,27.82,77556.16,23.8,-0.943,0.00019,2.43581]
[1777166674255,27.82,77557.25,23.8,-0.94302,0.00019,2.43217]
[1777166675262,27.82,77558.6,23.8,-0.94276,0.00019,2.44099]
[1777166679289,27.82,77559.58,23.8,-0.94257,0.00019,2.44738]
[1777166684194,27.82,77559.57,23.8,-0.94257,0.00019,2.44729]
[1777166685198,27.82,77559.57,23.8,-0.94257,0.00019,2.44729]
[1777166688353,27.82,77562.83,23.8,-0.94193,0.0002,2.46861]
[1777166689359,27.82,77565.23,23.8,-0.94146,0.0002,2.4844]
[1777166695402,27.81,77568.55,23.8,-0.94082,0.0002,2.50596]
[1777166699430,27.81,77571.67,23.8,-0.94021,0.0002,2.52633]
[1777166700437,27.81,77572.92,23.8,-0.93996,0.0002,2.53458]
[1777166701984,27.81,77572.92,23.8,-0.93996,0.0002,2.53458]
[1777166702451,27.81,77574.38,23.8,-0.93967,0.0002,2.54409]
[1777166704465,27.81,77575.37,23.8,-0.93948,0.0002,2.55043]
[1777166710182,27.81,77575.69,23.8,-0.93944,0.0002,2.55192]
[1777166710274,27.8,77575.58,23.8,-0.93946,0.0002,2.55102]
[1777166710813,27.8,77575.58,23.8,-0.93946,0.0002,2.55102]
[1777166711195,27.8,77575.58,23.8,-0.93946,0.0002,2.55102]
[1777166712652,27.8,77575.54,23.8,-0.93948,0.0002,2.55042]
[1777166713528,27.8,77579.21,23.8,-0.93874,0.0002,2.57483]
[1777166714535,27.8,77582.66,23.8,-0.93804,0.00021,2.59804]
[1777166717556,27.8,77587.18,23.8,-0.93712,0.00021,2.62817]
[1777166718563,27.8,77589.25,23.8,-0.9367,0.00021,2.6421]
[1777166720576,27.79,77591.76,23.8,-0.93618,0.00021,2.65875]
[1777166725611,27.79,77591.48,23.8,-0.9363,0.00021,2.65515]
[1777166727625,27.78,77589.96,23.8,-0.93665,0.00021,2.64369]
[1777166728633,27.78,77588.49,23.8,-0.93697,0.00021,2.63329]
[1777166731653,27.78,77586.89,23.8,-0.93757,0.00021,2.61028]
[1777166732660,27.78,77584.94,23.8,-0.93798,0.00021,2.59672]
[1777166733667,27.77,77584.04,23.8,-0.93818,0.00021,2.59035]
[1777166734704,27.77,77581.87,23.8,-0.93863,0.00021,2.57538]
[1777166735682,27.77,77579.42,23.8,-0.93914,0.0002,2.55861]
[1777166736689,27.77,77577.45,23.8,-0.93955,0.0002,2.54514]
[1777166741724,27.77,77577.14,23.8,-0.93964,0.0002,2.54217]
[1777166742731,27.77,77575.52,23.8,-0.93997,0.0002,2.53113]
[1777166743738,27.77,77574.22,23.8,-0.94024,0.0002,2.52227]
[1777166744745,27.77,77573.11,23.8,-0.94046,0.0002,2.5147]
[1777166746758,27.76,77570.71,23.8,-0.94095,0.0002,2.49844]
[1777166749779,27.76,77567.66,23.8,-0.94157,0.0002,2.4779]
[1777166756829,27.76,77566.04,23.8,-0.9419,0.0002,2.46672]
[1777166757836,27.76,77564.31,23.8,-0.94224,0.0002,2.45526]
[1777166759850,27.76,77565.21,23.8,-0.94207,0.0002,2.46114]
[1777166764885,27.76,77566.0,23.8,-0.94192,0.0002,2.46618]
[1777166770927,27.76,77565.97,23.8,-0.94193,0.0002,2.46589]
[1777166776968,27.76,77566.05,23.8,-0.94191,0.0002,2.46635]
[1777166780997,27.76,77567.66,23.8,-0.9416,0.0002,2.47695]
[1777166786031,27.76,77566.84,23.8,-0.94176,0.0002,2.47139]
[1777166787039,27.76,77565.72,23.8,-0.94198,0.0002,2.46397]
[1777166789052,27.76,77566.59,23.8,-0.94181,0.0002,2.4697]
[1777166790060,27.76,77565.77,23.8,-0.94197,0.0002,2.46427]
[1777166795095,27.76,77565.61,23.8,-0.94224,0.0002,2.45232]
[1777166799123,27.76,77564.61,23.8,-0.94243,0.0002,2.4458]
[1777166804158,27.76,77563.89,23.8,-0.94257,0.0002,2.44118]
[1777166805282,27.76,77563.89,23.8,-0.94257,0.0002,2.44118]
[1777166805165,27.76,77565.1,23.8,-0.94233,0.0002,2.44917]
[1777166806295,27.76,77565.1,23.8,-0.94233,0.0002,2.44917]
[1777166806171,27.76,77561.82,23.8,-0.94297,0.00019,2.42765]
[1777166807179,27.76,77560.23,23.8,-0.94328,0.00019,2.41731]
[1777166808273,27.76,77560.23,23.8,-0.94328,0.00019,2.41731]
[1777166816242,27.76,77560.19,23.8,-0.94327,0.00019,2.4177]
[1777166821280,27.76,77559.91,23.8,-0.94331,0.00019,2.41623]
[1777166826315,27.77,77559.5,23.8,-0.94338,0.00019,2.41394]
[1777166829336,27.77,77558.6,23.8,-0.94355,0.00019,2.40831]
[1777166834371,27.77,77558.6,23.8,-0.94353,0.00019,2.40873]
[1777166839406,27.77,77558.47,23.8,-0.94355,0.00019,2.40831]
[1777166848473,27.77,77558.77,23.8,-0.94347,0.00019,2.411]
[1777166851494,27.77,77559.07,23.8,-0.94363,0.00019,2.40239]
[1777166855522,27.78,77557.85,23.8,-0.94385,0.00019,2.39483]
[1777166860557,27.78,77557.4,23.8,-0.94393,0.00019,2.39242]
[1777166861835,27.78,77557.4,23.8,-0.94393,0.00019,2.39242]
[1777166862571,27.78,77556.09,23.8,-0.94417,0.00019,2.38414]
[1777166864585,27.78,77554.93,23.8,-0.94438,0.00019,2.37688]
[1777166868613,27.78,77553.75,23.8,-0.94459,0.00019,2.36978]
[1777166870626,27.78,77552.94,23.8,-0.94474,0.00019,2.36483]
[1777166880399,27.79,77553.2,23.8,-0.94468,0.00019,2.36695]
[1777166881398,27.79,77553.2,23.8,-0.94468,0.00019,2.36695]
[1777166880490,27.79,77553.2,23.8,-0.94465,0.00019,2.36796]
[1777166882270,27.79,77553.2,23.8,-0.94465,0.00019,2.36796]
[1777166886273,27.79,77553.67,23.8,-0.94455,0.00019,2.37142]
[1777166892782,27.8,77553.65,23.8,-0.94451,0.00019,2.37251]
[1777166897817,27.8,77554.79,23.8,-0.94427,0.00019,2.38065]
[1777166902333,27.8,77554.79,23.8,-0.94427,0.00019,2.38065]
[1777166902381,27.8,77556.51,23.8,-0.94393,0.00019,2.39227]
[1777166903363,27.8,77556.51,23.8,-0.94393,0.00019,2.39227]
[1777166903369,27.8,77555.76,23.8,-0.94407,0.00019,2.38751]
[1777166909372,27.81,77555.41,23.8,-0.94412,0.00019,2.38578]
[1777166909436,27.81,77555.7,23.8,-0.94406,0.00019,2.38776]
[1777166910373,27.81,77555.7,23.8,-0.94406,0.00019,2.38776]
[1777166910435,27.81,77555.7,23.8,-0.94406,0.00019,2.38787]
[1777166916953,27.81,77555.8,23.8,-0.94425,0.00019,2.37855]
[1777166923421,27.81,77555.71,23.8,-0.94425,0.00019,2.37833]
[1777166929795,27.82,77555.8,23.8,-0.94421,0.00019,2.37987]
[1777166930796,27.82,77555.8,23.8,-0.9442,0.00019,2.3801]
[1777166936092,27.82,77555.86,23.8,-0.94417,0.00019,2.3812]
[1777166937100,27.82,77554.45,23.8,-0.94443,0.00019,2.3722]
[1777166941672,27.82,77554.38,23.8,-0.94444,0.00019,2.37188]
[1777166942681,27.83,77554.38,23.8,-0.94443,0.00019,2.37227]
[1777166948176,27.83,77554.04,23.8,-0.94447,0.00019,2.37099]
[1777166952206,27.83,77554.92,23.8,-0.94429,0.00019,2.37718]
[1777166953212,27.83,77553.79,23.8,-0.9445,0.00019,2.37001]
[1777166958052,27.83,77553.07,23.8,-0.94462,0.00019,2.36592]
[1777166958247,27.84,77549.95,23.8,-0.9452,0.00019,2.34602]
[1777166959254,27.84,77543.3,23.8,-0.94644,0.00019,2.30383]
[1777166963282,27.84,77542.56,23.8,-0.94655,0.00018,2.30009]
[1777166964646,27.84,77542.45,23.8,-0.94656,0.00018,2.29964]
[1777166965296,27.84,77539.19,23.8,-0.94716,0.00018,2.27931]
[1777166966303,27.84,77536.3,23.8,-0.94767,0.00018,2.26145]
[1777166968269,27.85,77535.73,23.8,-0.94777,0.00018,2.25819]
[1777166970269,27.85,77535.26,23.8,-0.94784,0.00018,2.25587]
[1777166975366,27.86,77534.78,23.8,-0.94809,0.00018,2.24427]
[1777166980401,27.87,77535.19,23.8,-0.94797,0.00018,2.24844]
[1777166985437,27.87,77536.01,23.8,-0.94777,0.00018,2.25514]
[1777166986443,27.87,77533.51,23.8,-0.94822,0.00018,2.23986]
[1777166992486,27.88,77533.44,23.8,-0.94817,0.00018,2.2414]
[1777166996514,27.89,77532.43,23.8,-0.94832,0.00018,2.23641]
[1777166999534,27.89,77533.28,23.8,-0.94813,0.00018,2.24269]
[1777167000541,27.9,77531.82,23.8,-0.94839,0.00018,2.23394]
[1777167005577,27.9,77531.48,23.8,-0.9484,0.00018,2.2335]
[1777167008598,27.91,77530.33,23.8,-0.94858,0.00018,2.22736]
[1777167014640,27.92,77530.37,23.8,-0.94851,0.00018,2.22964]
[1777167022696,27.93,77530.06,23.8,-0.94849,0.00018,2.23039]
[1777167027730,27.94,77530.06,23.8,-0.94844,0.00018,2.23203]
[1777167029099,27.94,77530.06,23.8,-0.94844,0.00018,2.23203]
[1777167030095,27.94,77530.2,23.8,-0.9484,0.00018,2.23355]
[1777167030275,27.94,77530.2,23.8,-0.9484,0.00018,2.23355]
[1777167036794,27.95,77531.22,23.8,-0.94837,0.00018,2.23166]
[1777167041829,27.96,77531.34,23.8,-0.9483,0.00018,2.23403]
[1777167052906,27.98,77531.37,23.8,-0.94819,0.00018,2.23771]
[1777167058948,27.98,77531.71,23.8,-0.94808,0.00018,2.2417]
[1777167061969,27.99,77535.83,23.8,-0.94731,0.00018,2.26823]
[1777167062976,27.99,77540.26,23.8,-0.94649,0.00018,2.2963]
[1777167064269,27.99,77540.26,23.8,-0.94649,0.00018,2.2963]
[1777167064370,27.99,77540.83,23.8,-0.94637,0.00018,2.30033]
[1777167070026,28.0,77537.0,23.8,-0.94704,0.00018,2.27736]
[1777167071034,28.0,77535.12,23.8,-0.94738,0.00018,2.26582]
[1777167083118,28.01,77533.97,23.8,-0.9475,0.00018,2.26152]
[1777167088153,28.02,77533.35,23.8,-0.94758,0.00018,2.25888]
[1777167091174,28.02,77533.55,23.8,-0.94774,0.00018,2.25029]
[1777167094268,28.02,77533.55,23.8,-0.94774,0.00018,2.25029]
[1777167101244,28.03,77533.57,23.8,-0.94766,0.00018,2.253]
[1777167106281,28.04,77533.27,23.8,-0.94768,0.00018,2.25241]
[1777167111316,28.04,77533.17,23.8,-0.94766,0.00018,2.25306]
[1777167115344,28.05,77530.88,23.8,-0.94805,0.00018,2.23988]
[1777167116351,28.05,77529.49,23.8,-0.94829,0.00018,2.23156]
[1777167121386,28.06,77529.65,23.8,-0.94822,0.00018,2.234]
[1777167126421,28.06,77530.09,23.8,-0.9481,0.00018,2.23812]
[1777167131456,28.07,77530.13,23.8,-0.94805,0.00018,2.23976]
[1777167137213,28.08,77530.18,23.8,-0.94801,0.00018,2.24118]
[1777167138291,28.08,77530.18,23.8,-0.94799,0.00018,2.24173]
[1777167144548,28.09,77530.22,23.8,-0.94793,0.00018,2.24388]
[1777167149582,28.09,77531.12,23.8,-0.94773,0.00018,2.2508]
[1777167150897,28.09,77531.12,23.8,-0.94773,0.00018,2.2508]
[1777167151896,28.1,77531.13,23.8,-0.94793,0.00018,2.2408]
[1777167154617,28.1,77530.29,23.8,-0.94806,0.00018,2.23642]
[1777167158951,28.1,77530.29,23.8,-0.94806,0.00018,2.23642]
[1777167159996,28.11,77530.29,23.8,-0.94803,0.00018,2.23753]
[1777167168875,28.11,77530.35,23.8,-0.94797,0.00018,2.23952]
[1777167169881,28.12,77530.35,23.8,-0.94794,0.00018,2.24056]
[1777167175891,28.13,77530.35,23.8,-0.9479,0.00018,2.24207]
[1777167176896,28.13,77530.34,23.8,-0.94789,0.00018,2.24226]
[1777167182815,28.13,77530.35,23.8,-0.94784,0.00018,2.24401]
[1777167187849,28.14,77530.43,23.8,-0.94779,0.00018,2.24567]
[1777167195905,28.15,77530.41,23.8,-0.94774,0.00018,2.24736]
[1777167200940,28.15,77529.88,23.8,-0.94781,0.00018,2.24517]
[1777167207338,28.16,77530.14,23.8,-0.94773,0.00018,2.24766]
[1777167208389,28.16,77530.14,23.8,-0.94771,0.00018,2.24831]
[1777167211017,28.16,77530.42,23.8,-0.94787,0.00018,2.24008]
[1777167217060,28.17,77530.23,23.8,-0.94787,0.00018,2.24024]
[1777167224109,28.18,77530.4,23.8,-0.94779,0.00018,2.24283]
[1777167229144,28.18,77530.19,23.8,-0.9478,0.00018,2.2426]
[1777167234179,28.19,77530.12,23.8,-0.94778,0.00018,2.24324]
[1777167241231,28.19,77529.7,23.8,-0.94781,0.00018,2.24213]
[1777167248280,28.2,77529.78,23.8,-0.94775,0.00018,2.24433]
[1777167253314,28.21,77529.52,23.8,-0.94776,0.00018,2.24377]
[1777167256554,28.21,77529.51,23.8,-0.94775,0.00018,2.24414]
[1777167257559,28.21,77529.37,23.8,-0.94777,0.00018,2.24348]
[1777167264391,28.22,77529.25,23.8,-0.94774,0.00018,2.24448]
[1777167269087,28.22,77529.68,23.8,-0.94764,0.00018,2.24803]
[1777167269427,28.22,77532.92,23.8,-0.94704,0.00018,2.26832]
[1777167270434,28.23,77539.84,23.8,-0.94577,0.00019,2.31176]
[1777167271441,28.23,77541.24,23.8,-0.94573,0.00019,2.30992]
[1777167276477,28.23,77542.11,23.8,-0.94555,0.00019,2.31597]
[1777167281511,28.23,77542.66,23.8,-0.94544,0.00019,2.31997]
[1777167284581,28.23,77542.59,23.8,-0.94545,0.00019,2.31963]
[1777167285592,28.23,77542.59,23.8,-0.94544,0.00019,2.31984]
[1777167288279,28.23,77542.59,23.8,-0.94544,0.00019,2.31994]
[1777167291580,28.24,77544.84,23.8,-0.945,0.00019,2.33476]
[1777167292276,28.24,77544.84,23.8,-0.945,0.00019,2.33476]
[1777167297624,28.24,77544.53,23.8,-0.94504,0.00019,2.33327]
[1777167302659,28.24,77544.12,23.8,-0.9451,0.00019,2.33112]
[1777167312730,28.24,77548.37,23.8,-0.94428,0.00019,2.35893]
[1777167313737,28.24,77549.96,23.8,-0.94397,0.00019,2.36911]
[1777167320785,28.25,77549.97,23.8,-0.94397,0.00019,2.36936]
[1777167325820,28.25,77549.68,23.8,-0.94402,0.00019,2.36767]
[1777167329849,28.25,77550.6,23.8,-0.94384,0.00019,2.37367]
[1777167330856,28.25,77549.73,23.8,-0.944,0.00019,2.36814]
[1777167336897,28.25,77549.76,23.8,-0.94422,0.00019,2.35773]
[1777167338220,28.25,77549.76,23.8,-0.94422,0.00019,2.35773]
[1777167339295,28.25,77549.76,23.8,-0.94422,0.00019,2.35778]
[1777167339335,28.25,77549.73,23.8,-0.94423,0.00019,2.35763]
[1777167339919,28.25,77551.01,23.8,-0.94398,0.00019,2.36584]
[1777167344953,28.25,77551.56,23.8,-0.94387,0.00019,2.36953]
[1777167348982,28.25,77552.57,23.8,-0.94367,0.00019,2.37609]
[1777167357038,28.25,77552.71,23.8,-0.94364,0.00019,2.37717]
[1777167362073,28.25,77552.67,23.8,-0.94365,0.00019,2.37704]
[1777167372143,28.25,77553.6,23.8,-0.94346,0.00019,2.38325]
[1777167379192,28.25,77553.12,23.8,-0.94355,0.00019,2.38032]
[1777167387248,28.25,77553.12,23.8,-0.94354,0.00019,2.38049]
[1777167392283,28.25,77553.84,23.8,-0.94364,0.00019,2.37428]
[1777167398325,28.26,77554.03,23.8,-0.94359,0.00019,2.37569]
[1777167399332,28.26,77554.86,23.8,-0.94343,0.00019,2.38103]
[1777167404367,28.26,77554.36,23.8,-0.94353,0.00019,2.37795]
[1777167409403,28.26,77555.05,23.8,-0.94339,0.00019,2.38249]
[1777167411155,28.26,77555.05,23.8,-0.94339,0.00019,2.38249]
[1777167411251,28.26,77555.05,23.8,-0.94339,0.00019,2.38254]
[1777167412166,28.26,77555.05,23.8,-0.94339,0.00019,2.38254]
[1777167412193,28.26,77555.05,23.8,-0.94339,0.00019,2.38257]
[1777167418800,28.26,77555.17,23.8,-0.94336,0.00019,2.38343]
[1777167424509,28.26,77555.1,23.8,-0.94337,0.00019,2.38319]
[1777167429543,28.26,77555.37,23.8,-0.94331,0.00019,2.38504]
[1777167433571,28.26,77554.34,23.8,-0.94351,0.00019,2.37852]
[1777167440620,28.26,77554.13,23.8,-0.94354,0.00019,2.37741]
[1777167448675,28.26,77554.4,23.8,-0.94348,0.00019,2.37938]
[1777167458746,28.26,77554.44,23.8,-0.9437,0.00019,2.36911]
[1777167463597,28.26,77554.45,23.8,-0.94369,0.00019,2.36936]
[1777167463781,28.26,77554.47,23.8,-0.94369,0.00019,2.36953]
[1777167464597,28.26,77554.47,23.8,-0.94369,0.00019,2.36953]
[1777167464692,28.27,77554.47,23.8,-0.94369,0.00019,2.36958]
[1777167469823,28.27,77554.8,23.8,-0.94362,0.00019,2.37192]
[1777167474858,28.27,77555.61,23.8,-0.94345,0.00019,2.37731]
[1777167479893,28.27,77555.65,23.8,-0.94344,0.00019,2.37774]
[1777167482914,28.27,77558.64,23.8,-0.94286,0.00019,2.39704]
[1777167483921,28.27,77559.79,23.8,-0.94264,0.00019,2.40446]
[1777167488273,28.27,77559.83,23.8,-0.94263,0.00019,2.40469]
[1777167496006,28.27,77559.96,23.8,-0.94261,0.00019,2.40549]
[1777167501845,28.27,77559.81,23.8,-0.94263,0.00019,2.40452]
[1777167502877,28.27,77559.81,23.8,-0.94264,0.00019,2.4045]
[1777167509097,28.27,77559.88,23.8,-0.94262,0.00019,2.40493]
[1777167512118,28.27,77561.56,23.8,-0.94253,0.0002,2.40473]
[1777167518160,28.27,77561.92,23.8,-0.94247,0.0002,2.40701]
[1777167523195,28.27,77561.91,23.8,-0.94247,0.0002,2.40692]
[1777167527881,28.27,77561.91,23.8,-0.94247,0.0002,2.40692]
[1777167528896,28.27,77561.86,23.8,-0.94248,0.0002,2.40657]
[1777167533265,28.27,77562.96,23.8,-0.94226,0.0002,2.41365]
[1777167539307,28.27,77562.64,23.8,-0.94233,0.0002,2.41151]
[1777167544341,28.27,77562.66,23.8,-0.94233,0.0002,2.41159]
[1777167547661,28.27,77562.54,23.8,-0.94235,0.0002,2.41079]
[1777167548699,28.27,77562.77,23.8,-0.94231,0.0002,2.41227]
[1777167554679,28.27,77562.94,23.8,-0.94227,0.0002,2.41333]
[1777167555692,28.27,77562.94,23.8,-0.94228,0.0002,2.41329]
[1777167561729,28.27,77562.92,23.8,-0.94228,0.0002,2.41314]
[1777167562735,28.27,77563.15,23.8,-0.94224,0.0002,2.41458]
[1777167572540,28.27,77563.22,23.8,-0.94247,0.0002,2.40384]
[1777167576071,28.27,77563.22,23.8,-0.94247,0.0002,2.40384]
[1777167577097,28.27,77563.22,23.8,-0.94247,0.0002,2.40384]
[1777167582610,28.27,77563.62,23.8,-0.94239,0.0002,2.40641]
[1777167587646,28.27,77566.58,23.8,-0.94181,0.0002,2.42558]
[1777167588652,28.27,77567.66,23.8,-0.9416,0.0002,2.43255]
[1777167592681,28.26,77570.14,23.8,-0.94111,0.0002,2.44856]
[1777167598723,28.26,77569.96,23.8,-0.94116,0.0002,2.44693]
[1777167605949,28.26,77570.5,23.8,-0.94106,0.0002,2.45019]
[1777167606957,28.26,77570.5,23.8,-0.94106,0.0002,2.44999]
[1777167611526,28.26,77570.77,23.8,-0.94102,0.0002,2.45148]
[1777167616849,28.26,77570.53,23.8,-0.94108,0.0002,2.44945]
[1777167618812,28.26,77570.59,23.8,-0.94107,0.0002,2.44978]
[1777167619897,28.26,77570.59,23.8,-0.94107,0.0002,2.44971]
[1777167625916,28.25,77570.54,23.8,-0.9411,0.0002,2.44893]
[1777167633972,28.25,77570.71,23.8,-0.94132,0.0002,2.43841]
[1777167639007,28.25,77570.69,23.8,-0.94133,0.0002,2.43806]
[1777167644042,28.25,77570.39,23.8,-0.9414,0.0002,2.43588]
[1777167645049,28.25,77568.56,23.8,-0.94176,0.0002,2.42392]
[1777167650084,28.25,77567.79,23.8,-0.94192,0.0002,2.41882]
[1777167656127,28.25,77568.49,23.8,-0.94178,0.0002,2.42322]
[1777167658845,28.25,77568.45,23.8,-0.94179,0.0002,2.4229]
[1777167659847,28.25,77568.38,23.8,-0.94181,0.0002,2.42242]
[1777167667205,28.25,77568.39,23.8,-0.94181,0.0002,2.42227]
[1777167668212,28.25,77567.5,23.8,-0.94199,0.0002,2.41647]
[1777167671233,28.25,77568.89,23.8,-0.94172,0.0002,2.42542]
[1777167676268,28.25,77568.72,23.8,-0.94176,0.0002,2.42414]
[1777167678282,28.25,77569.9,23.8,-0.94152,0.0002,2.43175]
[1777167685701,28.24,77569.94,23.8,-0.94152,0.0002,2.43192]
[1777167686683,28.24,77570.4,23.8,-0.94143,0.0002,2.43468]
[1777167692692,28.24,77570.61,23.8,-0.94165,0.0002,2.42459]
[1777167693700,28.24,77570.61,23.8,-0.94165,0.0002,2.4245]
[1777167699753,28.24,77570.23,23.8,-0.94173,0.0002,2.42184]
[1777167700768,28.24,77570.23,23.8,-0.94173,0.0002,2.42178]
[1777167706477,28.24,77570.2,23.8,-0.94174,0.0002,2.42137]
[1777167709486,28.24,77569.97,23.8,-0.94179,0.0002,2.41981]
[1777167710497,28.24,77570.12,23.8,-0.94176,0.0002,2.42076]
[1777167716553,28.24,77569.48,23.8,-0.9419,0.0002,2.41638]
[1777167718714,28.24,77569.73,23.8,-0.94185,0.0002,2.41797]
[1777167719574,28.24,77564.0,23.8,-0.94297,0.00019,2.38087]
[1777167720582,28.24,77561.63,23.8,-0.94343,0.00019,2.36568]
[1777167725617,28.24,77561.54,23.8,-0.94344,0.00019,2.36536]
[1777167727631,28.24,77563.12,23.8,-0.94313,0.00019,2.37561]
[1777167734783,28.24,77562.89,23.8,-0.94318,0.00019,2.37422]
[1777167735796,28.24,77562.89,23.8,-0.94317,0.00019,2.37445]
[1777167741729,28.24,77562.93,23.8,-0.94315,0.00019,2.37493]
[1777167746764,28.24,77562.73,23.8,-0.94319,0.00019,2.37389]
[1777167754820,28.24,77562.5,23.8,-0.94346,0.00019,2.3617]
[1777167761869,28.25,77562.57,23.8,-0.94343,0.00019,2.36254]
[1777167762938,28.25,77562.57,23.8,-0.94343,0.00019,2.36254]
[1777167763989,28.25,77562.57,23.8,-0.94343,0.00019,2.36259]
[1777167769956,28.25,77562.57,23.8,-0.94343,0.00019,2.36265]
[1777167770963,28.25,77562.57,23.8,-0.94342,0.00019,2.36298]
[1777167774963,28.25,77563.81,23.8,-0.94317,0.00019,2.37121]
[1777167776977,28.25,77566.72,23.8,-0.9426,0.0002,2.39002]
[1777167777984,28.25,77565.72,23.8,-0.9428,0.0002,2.38359]
[1777167778991,28.25,77567.11,23.8,-0.94252,0.0002,2.39258]
[1777167784268,28.25,77567.42,23.8,-0.94246,0.0002,2.39461]
[1777167797117,28.25,77566.83,23.8,-0.94257,0.0002,2.39094]
[1777167798327,28.25,77566.83,23.8,-0.94257,0.0002,2.39094]
[1777167799337,28.25,77566.91,23.8,-0.94256,0.0002,2.39147]
[1777167806180,28.25,77566.83,23.8,-0.94257,0.0002,2.39104]
[1777167810208,28.25,77567.98,23.8,-0.94234,0.0002,2.39852]
[1777167815243,28.25,77567.99,23.8,-0.94258,0.0002,2.38749]
[1777167816842,28.25,77567.99,23.8,-0.94258,0.0002,2.38749]
[1777167817893,28.25,77567.99,23.8,-0.94258,0.0002,2.38752]
[1777167823850,28.25,77567.99,23.8,-0.94258,0.0002,2.38754]
[1777167824272,28.25,77567.99,23.8,-0.94258,0.0002,2.38754]
[1777167824896,28.25,77567.91,23.8,-0.94259,0.0002,2.38711]
[1777167828273,28.25,77567.66,23.8,-0.94264,0.0002,2.38552]
[1777167831141,28.25,77567.74,23.8,-0.94263,0.0002,2.3861]
[1777167832196,28.25,77567.74,23.8,-0.94263,0.0002,2.38612]
[1777167840418,28.25,77567.93,23.8,-0.94258,0.0002,2.38746]
[1777167842366,28.25,77567.93,23.8,-0.94258,0.0002,2.38746]
[1777167843398,28.25,77567.83,23.8,-0.9426,0.0002,2.38683]
[1777167849527,28.25,77567.85,23.8,-0.9426,0.0002,2.38697]
[1777167850597,28.25,77567.85,23.8,-0.9426,0.0002,2.38704]
[1777167859559,28.25,77567.91,23.8,-0.94258,0.0002,2.38753]
[1777167861101,28.25,77567.91,23.8,-0.94258,0.0002,2.38753]
[1777167862097,28.25,77567.91,23.8,-0.94258,0.0002,2.38755]
[1777167868352,28.25,77567.91,23.8,-0.94258,0.0002,2.38756]
[1777167869349,28.25,77567.91,23.8,-0.94258,0.0002,2.38756]
[1777167878695,28.26,77568.38,23.8,-0.94272,0.0002,2.37972]
[1777167881417,28.26,77568.38,23.8,-0.94272,0.0002,2.37972]
[1777167881717,28.26,77565.28,23.8,-0.94333,0.00019,2.35984]
[1777167882723,28.26,77557.58,23.8,-0.94481,0.00019,2.31082]
[1777167883731,28.26,77551.43,23.8,-0.94597,0.00019,2.27221]
[1777167885448,28.26,77551.43,23.8,-0.94597,0.00019,2.27221]
[1777167888766,28.26,77554.53,23.8,-0.94536,0.00019,2.29258]
[1777167890780,28.26,77556.2,23.8,-0.94503,0.00019,2.30345]
[1777167891787,28.26,77555.4,23.8,-0.94518,0.00019,2.29854]
[1777167893324,28.26,77555.4,23.8,-0.94518,0.00019,2.29854]
[1777167893432,28.26,77549.53,23.8,-0.94627,0.00019,2.26196]
[1777167893762,28.26,77549.53,23.8,-0.94627,0.00019,2.26196]
[1777167893801,28.26,77556.18,23.8,-0.94502,0.00019,2.30374]
[1777167894808,28.27,77576.35,23.8,-0.94108,0.0002,2.43351]
[1777167895815,28.27,77578.27,23.8,-0.94069,0.0002,2.4462]
[1777167897421,28.27,77578.27,23.8,-0.94069,0.0002,2.4462]
[1777167896822,28.27,77578.15,23.8,-0.94072,0.0002,2.44534]
[1777167900850,28.26,77568.93,23.8,-0.94256,0.0002,2.38507]
[1777167901775,28.26,77568.93,23.8,-0.94256,0.0002,2.38507]
[1777167901857,28.26,77564.61,23.8,-0.94343,0.00019,2.35663]
[1777167902864,28.26,77564.35,23.8,-0.94349,0.00019,2.35439]
[1777167907899,28.26,77563.93,23.8,-0.94357,0.00019,2.35198]
[1777167912937,28.26,77560.53,23.8,-0.94421,0.00019,2.33064]
[1777167915958,28.26,77559.37,23.8,-0.94443,0.00019,2.32354]
[1777167920993,28.27,77559.0,23.8,-0.94448,0.00019,2.32171]
[1777167926030,28.27,77559.1,23.8,-0.94445,0.00019,2.32287]
[1777167931065,28.27,77559.82,23.8,-0.94453,0.00019,2.31695]
[1777167937107,28.27,77559.57,23.8,-0.94456,0.00019,2.31608]
[1777167942142,28.28,77559.66,23.8,-0.94452,0.00019,2.31725]
[1777167946084,28.28,77559.66,23.8,-0.94452,0.00019,2.3175]
[1777167947095,28.28,77559.67,23.8,-0.94451,0.00019,2.3178]
[1777167952212,28.28,77559.68,23.8,-0.94448,0.00019,2.31859]
[1777167953124,28.28,77559.68,23.8,-0.94448,0.00019,2.31859]
[1777167954197,28.28,77559.73,23.8,-0.94447,0.00019,2.31903]
[1777167960144,28.28,77559.73,23.8,-0.94447,0.00019,2.31915]
[1777167961167,28.29,77559.73,23.8,-0.94444,0.00019,2.31988]
[1777167967328,28.29,77559.53,23.8,-0.94446,0.00019,2.31946]
[1777167970349,28.29,77558.56,23.8,-0.94463,0.00019,2.31368]
[1777167971355,28.29,77557.69,23.8,-0.94479,0.00019,2.3083]
[1777167976391,28.3,77557.28,23.8,-0.94485,0.00019,2.30641]
[1777167979412,28.3,77556.18,23.8,-0.94505,0.00019,2.29988]
[1777167980419,28.3,77554.16,23.8,-0.94542,0.00019,2.28731]
[1777167985454,28.3,77552.6,23.8,-0.94569,0.00019,2.27834]
[1777167986461,28.3,77550.91,23.8,-0.946,0.00019,2.26794]
[1777167989481,28.31,77549.66,23.8,-0.94622,0.00019,2.26071]
[1777167990489,28.31,77548.61,23.8,-0.94641,0.00019,2.25437]
[1777167996531,28.31,77548.51,23.8,-0.94662,0.00019,2.24422]
[1777167999586,28.32,77548.51,23.8,-0.9466,0.00019,2.24489]
[1777168000599,28.32,77548.47,23.8,-0.9466,0.00019,2.24487]
[1777168010630,28.33,77548.47,23.8,-0.94654,0.00019,2.24706]
[1777168012644,28.33,77543.44,23.8,-0.94745,0.00018,2.21635]
[1777168013651,28.33,77542.39,23.8,-0.94764,0.00018,2.21014]
[1777168015665,28.34,77541.31,23.8,-0.94782,0.00018,2.20405]
[1777168017680,28.34,77540.19,23.8,-0.94801,0.00018,2.19774]
[1777168020993,28.34,77539.68,23.8,-0.94808,0.00018,2.19519]
[1777168021164,28.34,77539.13,23.8,-0.94816,0.00018,2.19241]
[1777168021707,28.34,77537.23,23.8,-0.94851,0.00018,2.1808]
[1777168022714,28.35,77535.74,23.8,-0.94877,0.00018,2.17203]
[1777168026743,28.35,77534.49,23.8,-0.94895,0.00018,2.16574]
[1777168027750,28.35,77532.29,23.8,-0.94933,0.00018,2.15274]
[1777168033791,28.36,77531.4,23.8,-0.94943,0.00018,2.14954]
[1777168036813,28.37,77530.43,23.8,-0.94959,0.00018,2.14421]
[1777168037820,28.37,77527.08,23.8,-0.95016,0.00018,2.12444]
[1777168043862,28.38,77527.02,23.8,-0.95014,0.00018,2.12541]
[1777168049904,28.39,77527.0,23.8,-0.95007,0.00018,2.12779]
[1777168051918,28.39,77527.24,23.8,-0.95023,0.00018,2.11944]
[1777168057500,28.4,77527.24,23.8,-0.95019,0.00018,2.12071]
[1777168059974,28.41,77528.02,23.8,-0.94999,0.00018,2.12751]
[1777168065009,28.42,77528.04,23.8,-0.94993,0.00018,2.12968]
[1777168072058,28.43,77527.55,23.8,-0.94993,0.00018,2.1295]
[1777168078102,28.44,77527.69,23.8,-0.94983,0.00018,2.13299]
[1777168087165,28.46,77528.41,23.8,-0.94961,0.00018,2.1406]
[1777168095221,28.47,77528.25,23.8,-0.94955,0.00018,2.14242]
[1777168100256,28.48,77527.83,23.8,-0.94958,0.00018,2.14159]
[1777168103277,28.49,77528.86,23.8,-0.94936,0.00018,2.14879]
[1777168104284,28.49,77528.03,23.8,-0.9495,0.00018,2.14412]
[1777168109319,28.5,77528.01,23.8,-0.94946,0.00018,2.14564]
[1777168111333,28.5,77528.22,23.8,-0.94963,0.00018,2.13688]
[1777168118382,28.51,77527.84,23.8,-0.94963,0.00018,2.13693]
[1777168119389,28.51,77530.38,23.8,-0.94917,0.00018,2.15254]
[1777168120396,28.52,77534.8,23.8,-0.94837,0.00018,2.17959]
[1777168121403,28.52,77533.98,23.8,-0.94851,0.00018,2.17488]
[1777168126439,28.52,77535.11,23.8,-0.94826,0.00018,2.18312]
[1777168131474,28.53,77534.73,23.8,-0.94829,0.00018,2.18213]
[1777168136017,28.53,77535.11,23.8,-0.94821,0.00018,2.18497]
[1777168137023,28.54,77535.11,23.8,-0.94819,0.00018,2.1855]
[1777168142551,28.54,77535.28,23.8,-0.94811,0.00018,2.18835]
[1777168147586,28.55,77532.51,23.8,-0.94857,0.00018,2.17281]
[1777168148593,28.55,77530.01,23.8,-0.94901,0.00018,2.15799]
[1777168154521,28.56,77529.67,23.8,-0.94903,0.00018,2.15721]
[1777168154636,28.56,77528.62,23.8,-0.9492,0.00018,2.15153]
[1777168155528,28.56,77528.62,23.8,-0.9492,0.00018,2.15153]
[1777168157522,28.56,77528.62,23.8,-0.94919,0.00018,2.15186]
[1777168162692,28.57,77528.87,23.8,-0.94907,0.00018,2.15569]
[1777168166644,28.58,77528.89,23.8,-0.94904,0.00018,2.15681]
[1777168167672,28.58,77528.89,23.8,-0.94903,0.00018,2.15714]
[1777168168735,28.58,77527.6,23.8,-0.94927,0.00018,2.14888]
[1777168172764,28.57,77527.77,23.8,-0.9495,0.00018,2.13827]
[1777168177799,28.57,77527.59,23.8,-0.94957,0.00018,2.13611]
[1777168184684,28.57,77527.45,23.8,-0.9496,0.00018,2.13485]
[1777168185687,28.57,77527.45,23.8,-0.9496,0.00018,2.13485]
[1777168190890,28.56,77527.42,23.8,-0.94968,0.00018,2.13245]
[1777168202974,28.54,77527.51,23.8,-0.94973,0.00018,2.13067]
[1777168211030,28.54,77527.28,23.8,-0.94981,0.00018,2.12777]
[1777168214247,28.54,77527.47,23.8,-0.94979,0.00018,2.12872]
[1777168215297,28.53,77527.47,23.8,-0.9498,0.00018,2.12835]
[1777168221531,28.53,77527.77,23.8,-0.94977,0.00018,2.12921]
[1777168222107,28.53,77531.66,23.8,-0.9491,0.00018,2.15201]
[1777168223114,28.53,77535.89,23.8,-0.94835,0.00018,2.17742]
[1777168224121,28.53,77536.7,23.8,-0.94819,0.00018,2.1827]
[1777168227142,28.53,77537.67,23.8,-0.948,0.00018,2.18894]
[1777168229155,28.53,77538.71,23.8,-0.94783,0.00018,2.19472]
[1777168236205,28.52,77538.62,23.8,-0.94814,0.00018,2.18134]
[1777168241240,28.52,77538.84,23.8,-0.94806,0.00018,2.18417]
[1777168247282,28.53,77539.13,23.8,-0.94795,0.00018,2.18768]
[1777168248289,28.53,77540.3,23.8,-0.94773,0.00018,2.19511]
[1777168253324,28.54,77540.24,23.8,-0.9477,0.00018,2.1961]
[1777168256345,28.55,77542.75,23.8,-0.94721,0.00018,2.21251]
[1777168261380,28.55,77543.16,23.8,-0.9471,0.00018,2.2162]
[1777168262546,28.55,77543.16,23.8,-0.9471,0.00018,2.2162]
[1777168262647,28.55,77544.59,23.8,-0.94683,0.00018,2.22522]
[1777168263524,28.55,77544.59,23.8,-0.94683,0.00018,2.22522]
[1777168263535,28.55,77545.54,23.8,-0.94665,0.00019,2.23129]
[1777168265518,28.55,77546.06,23.8,-0.94655,0.00019,2.2347]
[1777168268429,28.56,77548.49,23.8,-0.94607,0.00019,2.25051]
[1777168273464,28.56,77548.22,23.8,-0.94609,0.00019,2.24973]
[1777168276485,28.56,77549.38,23.8,-0.94586,0.00019,2.25744]
[1777168281520,28.57,77549.18,23.8,-0.94587,0.00019,2.25703]
[1777168287561,28.57,77549.18,23.8,-0.94584,0.00019,2.25802]
[1777168292597,28.58,77549.42,23.8,-0.94601,0.00019,2.24935]
[1777168293604,28.58,77552.06,23.8,-0.94551,0.00019,2.26591]
[1777168299645,28.58,77552.84,23.8,-0.94534,0.00019,2.27164]
[1777168304682,28.59,77553.03,23.8,-0.94528,0.00019,2.27354]
[1777168309716,28.59,77552.66,23.8,-0.94533,0.00019,2.27194]
[1777168313354,28.59,77552.68,23.8,-0.94532,0.00019,2.27236]
[1777168314386,28.59,77552.68,23.8,-0.94531,0.00019,2.27264]
[1777168314435,28.59,77552.68,23.8,-0.9453,0.00019,2.27279]
[1777168317772,28.6,77555.69,23.8,-0.94472,0.00019,2.29201]
[1777168318779,28.6,77557.45,23.8,-0.94438,0.00019,2.30316]
[1777168320792,28.6,77556.24,23.8,-0.94461,0.00019,2.29577]
[1777168325827,28.6,77556.54,23.8,-0.94453,0.00019,2.29819]
[1777168330863,28.6,77556.97,23.8,-0.94443,0.00019,2.30141]
[1777168333884,28.6,77558.75,23.8,-0.9441,0.00019,2.31232]
[1777168334890,28.6,77557.98,23.8,-0.94426,0.00019,2.30699]
[1777168339926,28.6,77559.11,23.8,-0.94403,0.00019,2.31457]
[1777168340933,28.6,77563.34,23.8,-0.94321,0.00019,2.34139]
[1777168341940,28.6,77564.3,23.8,-0.94303,0.00019,2.34753]
[1777168344390,28.6,77564.51,23.8,-0.94298,0.00019,2.34889]
[1777168344491,28.6,77567.9,23.8,-0.94235,0.0002,2.36937]
[1777168346975,28.59,77568.72,23.8,-0.94221,0.0002,2.37403]
[1777168351002,28.58,77569.09,23.8,-0.94246,0.0002,2.36281]
[1777168362080,28.55,77569.34,23.8,-0.9426,0.0002,2.35831]
[1777168369092,28.55,77569.23,23.8,-0.94265,0.0002,2.35651]
[1777168369189,28.53,77569.23,23.8,-0.94274,0.0002,2.35381]
[1777168371524,28.53,77569.23,23.8,-0.94275,0.0002,2.35327]
[1777168371796,28.53,77569.23,23.8,-0.94275,0.0002,2.35327]
[1777168371892,28.53,77569.23,23.8,-0.94279,0.0002,2.3522]
[1777168374168,28.52,77570.31,23.8,-0.94261,0.0002,2.35803]
[1777168375525,28.52,77570.31,23.8,-0.94261,0.0002,2.35803]
[1777168381161,28.51,77570.43,23.8,-0.94267,0.0002,2.35611]
[1777168383231,28.5,77566.26,23.8,-0.94355,0.00019,2.32742]
[1777168384238,28.5,77563.28,23.8,-0.94414,0.00019,2.30806]
[1777168389273,28.48,77563.15,23.8,-0.94424,0.00019,2.30494]
[1777168390280,28.48,77558.66,23.8,-0.94511,0.00019,2.27625]
[1777168391287,28.48,77557.36,23.8,-0.94537,0.00019,2.26766]
[1777168394776,28.48,77557.39,23.8,-0.94535,0.00019,2.26819]
[1777168401357,28.48,77557.14,23.8,-0.94541,0.00019,2.26632]
[1777168407399,28.47,77556.22,23.8,-0.94566,0.00019,2.25819]
[1777168408406,28.47,77554.72,23.8,-0.94595,0.00019,2.24845]
[1777168416919,28.46,77554.66,23.8,-0.94598,0.00019,2.24769]
[1777168416462,28.45,77554.9,23.8,-0.94626,0.00019,2.23523]
[1777168417915,28.45,77554.9,23.8,-0.94626,0.00019,2.23523]
[1777168425525,28.43,77556.58,23.8,-0.94604,0.00019,2.24251]
[1777168426532,28.43,77555.71,23.8,-0.94622,0.00019,2.23673]
[1777168431566,28.42,77555.7,23.8,-0.94627,0.00019,2.2349]
[1777168435595,28.42,77557.23,23.8,-0.94603,0.00019,2.24301]
[1777168436602,28.42,77558.23,23.8,-0.94585,0.00019,2.24888]
[1777168444657,28.4,77558.33,23.8,-0.94592,0.00019,2.24652]
[1777168445665,28.4,77553.3,23.8,-0.94688,0.00019,2.21491]
[1777168446675,28.4,77551.56,23.8,-0.94721,0.00019,2.20385]
[1777168447679,28.4,77548.71,23.8,-0.94774,0.00018,2.18602]
[1777168454728,28.41,77548.67,23.8,-0.94769,0.00018,2.1879]
[1777168456194,28.41,77548.67,23.8,-0.94769,0.00018,2.1879]
[1777168457197,28.41,77548.67,23.8,-0.94768,0.00018,2.1882]
[1777168457518,28.41,77548.67,23.8,-0.94768,0.00018,2.1882]
[1777168463795,28.41,77548.76,23.8,-0.94766,0.00018,2.1888]
[1777168464802,28.41,77549.74,23.8,-0.94749,0.00018,2.19453]
[1777168465809,28.41,77548.86,23.8,-0.94764,0.00018,2.18941]
[1777168471160,28.41,77549.02,23.8,-0.94761,0.00018,2.1904]
[1777168472163,28.4,77549.02,23.8,-0.94788,0.00018,2.17863]
[1777168473865,28.4,77550.23,23.8,-0.94768,0.00018,2.18522]
[1777168478899,28.39,77550.77,23.8,-0.94762,0.00018,2.18712]
[1777168484941,28.38,77550.61,23.8,-0.9477,0.00018,2.18443]
[1777168490385,28.38,77550.61,23.8,-0.9477,0.00018,2.18443]
[1777168491400,28.38,77550.61,23.8,-0.94774,0.00018,2.18303]
[1777168499040,28.37,77549.82,23.8,-0.94796,0.00018,2.17573]
[1777168501054,28.36,77546.39,23.8,-0.94861,0.00018,2.15424]
[1777168502061,28.36,77539.84,23.8,-0.94979,0.00018,2.11434]
[1777168503068,28.36,77538.37,23.8,-0.95006,0.00018,2.10533]
[1777168504752,28.36,77537.76,23.8,-0.95016,0.00018,2.10209]
[1777168505082,28.37,77533.95,23.8,-0.95082,0.00018,2.07974]
[1777168506089,28.37,77529.29,23.8,-0.95162,0.00017,2.05255]
[1777168507096,28.37,77528.52,23.8,-0.95174,0.00017,2.04851]
[1777168512131,28.38,77528.42,23.8,-0.95168,0.00017,2.05045]
[1777168517166,28.4,77528.81,23.8,-0.95154,0.00017,2.05525]
[1777168522131,28.41,77528.71,23.8,-0.9515,0.00017,2.05664]
[1777168522219,28.41,77528.71,23.8,-0.95148,0.00017,2.05714]
[1777168523110,28.41,77528.71,23.8,-0.95148,0.00017,2.05714]
[1777168523212,28.41,77528.71,23.8,-0.95147,0.00017,2.05763]
[1777168528244,28.42,77528.95,23.8,-0.95135,0.00017,2.06151]
[1777168530257,28.43,77526.12,23.8,-0.95181,0.00017,2.0458]
[1777168535293,28.44,77526.14,23.8,-0.95196,0.00017,2.03793]
[1777168541334,28.46,77525.41,23.8,-0.952,0.00017,2.0368]
[1777168542342,28.46,77524.74,23.8,-0.95209,0.00017,2.0334]
[1777168543349,28.46,77521.76,23.8,-0.95259,0.00017,2.01652]
[1777168547377,28.47,77520.95,23.8,-0.95266,0.00017,2.01404]
[1777168552412,28.49,77520.65,23.8,-0.95263,0.00017,2.01504]
[1777168559461,28.51,77514.71,23.8,-0.95352,0.00017,1.98442]
[1777168560468,28.51,77511.78,23.8,-0.954,0.00017,1.96812]
[1777168561475,28.51,77509.83,23.8,-0.9543,0.00017,1.95755]
[1777168562482,28.51,77508.96,23.8,-0.95443,0.00016,1.95319]
[1777168563488,28.52,77508.33,23.8,-0.95451,0.00016,1.95023]
[1777168568526,28.53,77507.99,23.8,-0.95448,0.00016,1.95147]
[1777168571550,28.54,77505.95,23.8,-0.95476,0.00016,1.94177]
[1777168573563,28.55,77505.32,23.8,-0.95482,0.00016,1.93948]
[1777168577083,28.56,77504.87,23.8,-0.95486,0.00016,1.93824]
[1777168576585,28.56,77502.59,23.8,-0.95521,0.00016,1.92601]
[1777168577520,28.56,77502.59,23.8,-0.95521,0.00016,1.92601]
[1777168577592,28.56,77502.36,23.8,-0.95523,0.00016,1.92537]
[1777168579529,28.57,77502.11,23.8,-0.95525,0.00016,1.92464]
[1777168580124,28.57,77500.84,23.8,-0.95541,0.00016,1.91885]
[1777168580613,28.57,77500.15,23.8,-0.95553,0.00016,1.91497]
[1777168582752,28.58,77500.37,23.8,-0.95547,0.00016,1.91689]
[1777168584641,28.59,77498.33,23.8,-0.95574,0.00016,1.90752]
[1777168589676,28.61,77497.96,23.8,-0.95568,0.00016,1.90964]
[1777168591690,28.62,77496.06,23.8,-0.95616,0.00016,1.89018]
[1777168592697,28.62,77494.4,23.8,-0.95643,0.00016,1.88096]
[1777168594710,28.63,77493.66,23.8,-0.95648,0.00016,1.87905]
[1777168604781,28.66,77493.77,23.8,-0.95627,0.00016,1.88637]
[1777168605789,28.67,77494.64,23.8,-0.95611,0.00016,1.89192]
[1777168606796,28.67,77497.25,23.8,-0.95567,0.00016,1.90717]
[1777168607803,28.67,77498.06,23.8,-0.95552,0.00016,1.91238]
[1777168613847,28.69,77498.01,23.8,-0.95542,0.00016,1.91612]
[1777168618882,28.71,77497.9,23.8,-0.95534,0.00016,1.91882]
[1777168623917,28.73,77497.86,23.8,-0.95525,0.00016,1.92189]
[1777168628953,28.75,77496.47,23.8,-0.95538,0.00016,1.91736]
[1777168642045,28.78,77496.47,23.8,-0.95517,0.00016,1.92466]
[1777168647080,28.78,77496.52,23.8,-0.95515,0.00016,1.9253]
[1777168656142,28.79,77496.2,23.8,-0.9554,0.00016,1.9139]
[1777168661178,28.79,77495.26,23.8,-0.95554,0.00016,1.90909]
[1777168669234,28.82,77495.07,23.8,-0.95543,0.00016,1.91274]
[1777168670241,28.82,77495.9,23.8,-0.95528,0.00016,1.91802]
[1777168672255,28.83,77494.55,23.8,-0.95546,0.00016,1.91178]
[1777168677290,28.84,77493.48,23.8,-0.95554,0.00016,1.90907]
[1777168682325,28.86,77493.98,23.8,-0.95537,0.00016,1.91511]
[1777168689373,28.88,77494.01,23.8,-0.95523,0.00016,1.91976]
[1777168694409,28.9,77493.88,23.8,-0.95516,0.00016,1.92218]
[1777168697431,28.91,77492.58,23.8,-0.95531,0.00016,1.91682]
[1777168698438,28.91,77489.98,23.8,-0.95571,0.00016,1.90302]
[1777168699445,28.92,77489.02,23.8,-0.95585,0.00016,1.89836]
[1777168702466,28.93,77486.52,23.8,-0.95618,0.00016,1.88656]
[1777168703473,28.93,77483.6,23.8,-0.95662,0.00016,1.87122]
[1777168704480,28.93,77480.61,23.8,-0.95707,0.00016,1.8556]
[1777168709515,28.95,77478.83,23.8,-0.95724,0.00015,1.84954]
[1777168714648,28.97,77477.78,23.8,-0.95752,0.00015,1.83735]
[1777168717669,28.98,77476.6,23.8,-0.95763,0.00015,1.8332]
[1777168719683,28.99,77475.12,23.8,-0.95782,0.00015,1.82671]
[1777168720690,28.99,77474.04,23.8,-0.95796,0.00015,1.82165]
[1777168723711,29.01,77475.06,23.8,-0.95774,0.00015,1.8294]
[1777168728746,29.03,77477.0,23.8,-0.95734,0.00015,1.84362]
[1777168729753,29.03,77478.14,23.8,-0.95714,0.00015,1.85054]
[1777168730760,29.03,77479.29,23.8,-0.95694,0.00016,1.85751]
[1777168734787,29.05,77479.92,23.8,-0.95674,0.00016,1.8645]
[1777168736802,29.06,77481.24,23.8,-0.95649,0.00016,1.87311]
[1777168737809,29.06,77480.05,23.8,-0.95666,0.00016,1.86731]
[1777168742844,29.08,77480.2,23.8,-0.95653,0.00016,1.87163]
[1777168744858,29.09,77481.05,23.8,-0.95636,0.00016,1.87765]
[1777168749893,29.11,77480.78,23.8,-0.95631,0.00016,1.87959]
[1777168754928,29.13,77480.92,23.8,-0.95619,0.00016,1.88369]
[1777168762984,29.15,77480.78,23.8,-0.95606,0.00016,1.88817]
[1777168768018,29.17,77481.91,23.8,-0.95579,0.00016,1.89758]
[1777168769026,29.17,77481.01,23.8,-0.95591,0.00016,1.89328]
[1777168774061,29.19,77480.96,23.8,-0.95605,0.00016,1.8859]
[1777168779096,29.21,77480.92,23.8,-0.95596,0.00016,1.88887]
[1777168784319,29.22,77480.65,23.8,-0.95595,0.00016,1.8893]
[1777168784415,29.22,77480.65,23.8,-0.95591,0.00016,1.89056]
[1777168785533,29.22,77480.65,23.8,-0.95591,0.00016,1.89056]
[1777168786218,29.22,77480.65,23.8,-0.95591,0.00016,1.89056]
[1777168786316,29.23,77480.73,23.8,-0.95586,0.00016,1.89225]
[1777168787268,29.23,77480.73,23.8,-0.95586,0.00016,1.89225]
[1777168793194,29.25,77480.74,23.8,-0.95574,0.00016,1.89665]
[1777168794672,29.25,77480.74,23.8,-0.95574,0.00016,1.89665]
[1777168794765,29.26,77480.74,23.8,-0.95572,0.00016,1.89726]
[1777168795528,29.26,77480.74,23.8,-0.95572,0.00016,1.89726]
[1777168795974,29.26,77480.74,23.8,-0.95568,0.00016,1.89848]
[1777168797776,29.27,77480.56,23.8,-0.95569,0.00016,1.89811]
[1777168798229,29.27,77480.74,23.8,-0.95565,0.00016,1.8997]
[1777168801250,29.28,77478.5,23.8,-0.95595,0.00016,1.88928]
[1777168802257,29.28,77476.02,23.8,-0.95632,0.00016,1.87641]
[1777168807292,29.3,77476.61,23.8,-0.95613,0.00016,1.88281]
[1777168813334,29.32,77476.64,23.8,-0.95602,0.00016,1.88671]
[1777168822397,29.35,77477.39,23.8,-0.95574,0.00016,1.89631]
[1777168823404,29.35,77476.37,23.8,-0.95589,0.00016,1.89135]
[1777168826425,29.36,77480.19,23.8,-0.95523,0.00016,1.91403]
[1777168827432,29.36,77482.56,23.8,-0.95484,0.00016,1.92763]
[1777168828439,29.37,77483.72,23.8,-0.95464,0.00016,1.93457]
[1777168834481,29.38,77483.93,23.8,-0.95474,0.00016,1.92855]
[1777168835488,29.39,77485.62,23.8,-0.95445,0.00016,1.93842]
[1777168836495,29.39,77486.41,23.8,-0.95431,0.00016,1.94332]
[1777168837502,29.39,77488.47,23.8,-0.95396,0.00016,1.95527]
[1777168842537,29.41,77488.56,23.8,-0.95387,0.00016,1.95828]
[1777168844551,29.41,77492.65,23.8,-0.95317,0.00016,1.98211]
[1777168846565,29.42,77493.52,23.8,-0.953,0.00016,1.98791]
[1777168847572,29.42,77496.52,23.8,-0.95249,0.00017,2.00526]
[1777168848579,29.42,77498.1,23.8,-0.95222,0.00017,2.01461]
[1777168857642,29.43,77498.85,23.8,-0.95201,0.00017,2.02144]
[1777168858649,29.43,77500.1,23.8,-0.95181,0.00017,2.02838]
[1777168871097,29.44,77500.14,23.8,-0.95178,0.00017,2.02923]
[1777168871192,29.46,77500.14,23.8,-0.95167,0.00017,2.03315]
[1777168871527,29.46,77500.14,23.8,-0.95167,0.00017,2.03315]
[1777168872095,29.46,77500.14,23.8,-0.95167,0.00017,2.03315]
[1777168872196,29.46,77500.14,23.8,-0.95166,0.00017,2.03354]
[1777168877783,29.47,77503.23,23.8,-0.95108,0.00017,2.0531]
[1777168889870,29.49,77501.29,23.8,-0.95128,0.00017,2.04633]
[1777168890877,29.49,77500.18,23.8,-0.95145,0.00017,2.04036]
[1777168895912,29.5,77499.4,23.8,-0.95176,0.00017,2.02719]
[1777168897926,29.51,77498.31,23.8,-0.95192,0.00017,2.02182]
[1777168899940,29.51,77496.03,23.8,-0.95227,0.00017,2.00975]
[1777168903968,29.52,77495.29,23.8,-0.95233,0.00017,2.00771]
[1777168909003,29.54,77495.7,23.8,-0.9522,0.00017,2.01217]
[1777168915045,29.55,77496.16,23.8,-0.95205,0.00017,2.01729]
[1777168920080,29.56,77496.02,23.8,-0.95201,0.00017,2.01857]
[1777168930150,29.58,77496.02,23.8,-0.95189,0.00017,2.02266]
[1777168931792,29.58,77496.02,23.8,-0.95189,0.00017,2.02266]
[1777168932164,29.59,77497.45,23.8,-0.95163,0.00017,2.03156]
[1777168933171,29.59,77499.7,23.8,-0.95124,0.00017,2.04472]
[1777168936192,29.59,77500.85,23.8,-0.95101,0.00017,2.05237]
[1777168941227,29.6,77500.6,23.8,-0.951,0.00017,2.05273]
[1777168941790,29.6,77500.6,23.8,-0.951,0.00017,2.05273]
[1777168942798,29.6,77500.6,23.8,-0.951,0.00017,2.05273]
[1777168948276,29.62,77500.25,23.8,-0.95098,0.00017,2.05324]
[1777168954317,29.63,77499.26,23.8,-0.95132,0.00017,2.03905]
[1777168955325,29.63,77497.28,23.8,-0.95164,0.00017,2.02821]
[1777168960874,29.64,77497.16,23.8,-0.95163,0.00017,2.02871]
[1777168961862,29.64,77497.16,23.8,-0.9516,0.00017,2.0295]
[1777168963381,29.65,77498.1,23.8,-0.95141,0.00017,2.03599]
[1777168965522,29.65,77497.74,23.8,-0.95146,0.00017,2.03433]
[1777168977479,29.67,77496.93,23.8,-0.95145,0.00017,2.03473]
[1777168982514,29.68,77496.62,23.8,-0.95144,0.00017,2.03494]
[1777168983521,29.69,77497.34,23.8,-0.95131,0.00017,2.03941]
[1777168985535,29.69,77500.22,23.8,-0.9508,0.00017,2.05656]
[1777168986542,29.69,77505.79,23.8,-0.94983,0.00017,2.08879]
[1777168990570,29.7,77506.55,23.8,-0.94967,0.00017,2.09441]
[1777168991517,29.7,77506.55,23.8,-0.94967,0.00017,2.09441]
[1777168992584,29.7,77507.5,23.8,-0.94948,0.00017,2.10049]
[1777168995604,29.71,77506.65,23.8,-0.9496,0.00017,2.09646]
[1777168997619,29.71,77508.1,23.8,-0.94933,0.00017,2.10542]
[1777168998626,29.71,77509.38,23.8,-0.9491,0.00017,2.11311]
[1777169003661,29.72,77509.75,23.8,-0.949,0.00017,2.11659]
[1777169008696,29.73,77509.35,23.8,-0.94903,0.00017,2.11561]
[1777169013731,29.73,77510.1,23.8,-0.9491,0.00017,2.11034]
[1777169018766,29.74,77510.41,23.8,-0.949,0.00017,2.11348]
[1777169023801,29.75,77510.81,23.8,-0.94889,0.00017,2.11714]
[1777169028837,29.75,77511.2,23.8,-0.94878,0.00018,2.1207]
[1777169033872,29.76,77511.19,23.8,-0.94875,0.00018,2.12192]
[1777169039914,29.77,77510.91,23.8,-0.94875,0.00018,2.12182]
[1777169040921,29.77,77510.13,23.8,-0.94888,0.00017,2.11756]
[1777169046963,29.78,77510.17,23.8,-0.94882,0.00017,2.11936]
[1777169050053,29.78,77510.14,23.8,-0.94881,0.00017,2.1197]
[1777169051098,29.78,77510.14,23.8,-0.94881,0.00017,2.11996]
[1777169057032,29.79,77510.48,23.8,-0.94869,0.00018,2.12372]
[1777169058040,29.79,77515.49,23.8,-0.9478,0.00018,2.15313]
[1777169063076,29.8,77515.67,23.8,-0.94774,0.00018,2.15525]
[1777169072139,29.81,77516.6,23.8,-0.94776,0.00018,2.15161]
[1777169079170,29.81,77516.57,23.8,-0.94775,0.00018,2.15185]
[1777169083522,29.82,77516.57,23.8,-0.94772,0.00018,2.15285]
[1777169087893,29.82,77516.57,23.8,-0.94769,0.00018,2.15385]
[1777169088897,29.82,77516.57,23.8,-0.94767,0.00018,2.15444]
[1777169088968,29.82,77516.57,23.8,-0.94766,0.00018,2.15464]
[1777169094293,29.83,77516.57,23.8,-0.94763,0.00018,2.15582]
[1777169097314,29.83,77515.9,23.8,-0.94773,0.00018,2.1525]
[1777169102348,29.84,77515.94,23.8,-0.94769,0.00018,2.15374]
[1777169107384,29.84,77516.05,23.8,-0.94764,0.00018,2.15538]
[1777169108124,29.84,77516.05,23.8,-0.94764,0.00018,2.15538]
[1777169109197,29.84,77516.05,23.8,-0.94764,0.00018,2.15538]
[1777169121482,29.86,77516.22,23.8,-0.94753,0.00018,2.1591]
[1777169130545,29.87,77516.11,23.8,-0.94749,0.00018,2.16015]
[1777169135579,29.87,77516.11,23.8,-0.94771,0.00018,2.15006]
[1777169141622,29.88,77515.04,23.8,-0.94786,0.00018,2.14504]
[1777169143636,29.88,77514.31,23.8,-0.94798,0.00018,2.14121]
[1777169148670,29.89,77514.22,23.8,-0.94796,0.00018,2.14178]
[1777169149852,29.89,77514.63,23.8,-0.94788,0.00018,2.14438]
[1777169150685,29.89,77514.56,23.8,-0.94789,0.00018,2.14419]
[1777169150850,29.89,77514.56,23.8,-0.94789,0.00018,2.14419]
[1777169154713,29.89,77515.79,23.8,-0.94764,0.00018,2.1522]
[1777169159748,29.9,77515.91,23.8,-0.94759,0.00018,2.1539]
[1777169161762,29.9,77518.23,23.8,-0.94717,0.00018,2.16786]
[1777169162769,29.9,77522.88,23.8,-0.94632,0.00018,2.19538]
[1777169163776,29.9,77527.05,23.8,-0.94556,0.00018,2.22022]
[1777169164783,29.9,77529.31,23.8,-0.94514,0.00018,2.23377]
[1777169165791,29.9,77530.66,23.8,-0.94489,0.00019,2.24191]
[1777169170828,29.9,77530.82,23.8,-0.9449,0.00019,2.24147]
[1777169175863,29.88,77530.86,23.8,-0.94497,0.00019,2.23923]
[1777169180897,29.88,77530.66,23.8,-0.94505,0.00018,2.23658]
[1777169185933,29.88,77532.71,23.8,-0.94467,0.00019,2.24893]
[1777169187947,29.88,77533.59,23.8,-0.9445,0.00019,2.25434]
[1777169193989,29.88,77533.23,23.8,-0.94481,0.00019,2.24124]
[1777169197010,29.88,77532.41,23.8,-0.94496,0.00019,2.23649]
[1777169202045,29.88,77532.33,23.8,-0.94496,0.00019,2.23646]
[1777169207080,29.88,77532.33,23.8,-0.94495,0.00019,2.23691]
[1777169214128,29.89,77532.26,23.8,-0.94494,0.00019,2.23712]
[1777169219164,29.89,77532.44,23.8,-0.94489,0.00019,2.23865]
[1777169233268,29.89,77532.33,23.8,-0.94488,0.00019,2.23898]
[1777169240317,29.89,77529.5,23.8,-0.9454,0.00018,2.22209]
[1777169241323,29.9,77528.32,23.8,-0.94562,0.00018,2.21519]
[1777169249379,29.9,77529.1,23.8,-0.94544,0.00018,2.22082]
[1777169251672,29.9,77529.1,23.8,-0.94544,0.00018,2.22082]
[1777169252699,29.9,77529.1,23.8,-0.94569,0.00018,2.20979]
[1777169252773,29.9,77529.1,23.8,-0.94569,0.00018,2.20979]
[1777169252862,29.9,77529.12,23.8,-0.94568,0.00018,2.21005]
[1777169260457,29.91,77529.35,23.8,-0.94561,0.00018,2.21247]
[1777169265492,29.91,77529.35,23.8,-0.94559,0.00018,2.21286]
[1777169266410,29.91,77529.35,23.8,-0.94559,0.00018,2.21286]
[1777169267396,29.91,77529.34,23.8,-0.9456,0.00018,2.2128]
[1777169272543,29.91,77529.71,23.8,-0.94553,0.00018,2.215]
[1777169278585,29.91,77530.71,23.8,-0.94534,0.00018,2.22095]
[1777169283620,29.91,77530.74,23.8,-0.94534,0.00018,2.22113]
[1777169285633,29.91,77529.99,23.8,-0.94548,0.00018,2.21666]
[1777169286641,29.91,77527.07,23.8,-0.94601,0.00018,2.19934]
[1777169287648,29.91,77523.6,23.8,-0.94664,0.00018,2.17886]
[1777169288655,29.91,77524.27,23.8,-0.94652,0.00018,2.1828]
[1777169293690,29.91,77523.67,23.8,-0.94663,0.00018,2.17927]
[1777169298725,29.91,77523.94,23.8,-0.94658,0.00018,2.18086]
[1777169301745,29.91,77525.09,23.8,-0.94637,0.00018,2.18764]
[1777169306780,29.91,77524.24,23.8,-0.94653,0.00018,2.18263]
[1777169311816,29.91,77524.22,23.8,-0.94678,0.00018,2.17131]
[1777169312748,29.91,77524.22,23.8,-0.94678,0.00018,2.17131]
[1777169313753,29.91,77524.22,23.8,-0.94678,0.00018,2.17131]
[1777169317524,29.91,77524.42,23.8,-0.94674,0.00018,2.17249]
[1777169323899,29.91,77523.97,23.8,-0.9468,0.00018,2.17058]
[1777169329942,29.92,77523.98,23.8,-0.94678,0.00018,2.17139]
[1777169337998,29.92,77524.84,23.8,-0.9466,0.00018,2.17718]
[1777169339005,29.92,77527.72,23.8,-0.94608,0.00018,2.19417]
[1777169341019,29.92,77528.39,23.8,-0.94594,0.00018,2.19841]
[1777169344040,29.92,77529.18,23.8,-0.9458,0.00018,2.20309]
[1777169346054,29.92,77528.26,23.8,-0.94597,0.00018,2.19764]
[1777169349522,29.92,77528.42,23.8,-0.94594,0.00018,2.19859]
[1777169351089,29.92,77525.83,23.8,-0.94641,0.00018,2.18329]
[1777169352096,29.92,77524.94,23.8,-0.94657,0.00018,2.17805]
[1777169355267,29.92,77524.93,23.8,-0.94657,0.00018,2.17815]
[1777169363269,29.93,77524.93,23.8,-0.94656,0.00018,2.17846]
[1777169369103,29.93,77525.47,23.8,-0.94644,0.00018,2.18227]
[1777169370845,29.93,77525.19,23.8,-0.94649,0.00018,2.18062]
[1777169371228,29.93,77525.75,23.8,-0.94664,0.00018,2.1727]
[1777169372236,29.93,77528.32,23.8,-0.94617,0.00018,2.18799]
[1777169373277,29.93,77528.32,23.8,-0.94617,0.00018,2.18799]
[1777169376264,29.93,77530.7,23.8,-0.94572,0.00018,2.20262]
[1777169377295,29.93,77530.7,23.8,-0.94572,0.00018,2.20262]
[1777169377370,29.93,77533.45,23.8,-0.94521,0.00019,2.21907]
[1777169379517,29.93,77533.55,23.8,-0.94519,0.00019,2.21976]
[1777169381518,29.93,77534.19,23.8,-0.94506,0.00019,2.22374]
[1777169383313,29.93,77533.34,23.8,-0.94522,0.00019,2.21867]
[1777169390362,29.94,77534.71,23.8,-0.94495,0.00019,2.22739]
[1777169391369,29.94,77536.41,23.8,-0.94463,0.00019,2.23764]
[1777169392376,29.94,77537.31,23.8,-0.94446,0.00019,2.2431]
[1777169397411,29.94,77538.04,23.8,-0.94432,0.00019,2.24759]
[1777169400432,29.94,77538.84,23.8,-0.94417,0.00019,2.25239]
[1777169404461,29.94,77539.54,23.8,-0.94404,0.00019,2.2566]
[1777169407482,29.94,77537.77,23.8,-0.94437,0.00019,2.24597]
[1777169410503,29.94,77536.78,23.8,-0.94455,0.00019,2.24003]
[1777169415538,29.94,77536.64,23.8,-0.94458,0.00019,2.23919]
[1777169421580,29.94,77536.41,23.8,-0.94462,0.00019,2.23782]
[1777169425608,29.94,77537.22,23.8,-0.94447,0.00019,2.24267]
[1777169432657,29.94,77536.92,23.8,-0.94478,0.00019,2.2295]
[1777169444741,29.94,77536.67,23.8,-0.94483,0.00019,2.228]
[1777169450783,29.94,77536.16,23.8,-0.94493,0.00019,2.22496]
[1777169455819,29.94,77535.88,23.8,-0.94498,0.00019,2.22329]
[1777169460324,29.94,77535.9,23.8,-0.94497,0.00019,2.22341]
[1777169461383,29.94,77535.93,23.8,-0.94497,0.00019,2.22358]
[1777169463875,29.94,77531.28,23.8,-0.94583,0.00018,2.19594]
[1777169467903,29.94,77530.58,23.8,-0.94596,0.00018,2.19179]
[1777169468910,29.94,77531.25,23.8,-0.94583,0.00018,2.19576]
[1777169473945,29.94,77530.93,23.8,-0.94589,0.00018,2.19386]
[1777169476761,29.94,77531.26,23.8,-0.94583,0.00018,2.19582]
[1777169477762,29.94,77530.92,23.8,-0.94589,0.00018,2.1938]
[1777169483788,29.94,77531.16,23.8,-0.94585,0.00018,2.19523]
[1777169484800,29.94,77531.16,23.8,-0.94585,0.00018,2.19523]
[1777169492071,29.94,77530.92,23.8,-0.94615,0.00018,2.18251]
[1777169494085,29.94,77527.93,23.8,-0.94669,0.00018,2.1649]
[1777169499120,29.94,77528.11,23.8,-0.94666,0.00018,2.16596]
[1777169504155,29.94,77527.63,23.8,-0.94675,0.00018,2.16314]
[1777169506203,29.94,77527.63,23.8,-0.94675,0.00018,2.16314]
[1777169507198,29.94,77527.48,23.8,-0.94678,0.00018,2.16225]
[1777169509527,29.94,77527.86,23.8,-0.94671,0.00018,2.16449]
[1777169513521,29.94,77527.89,23.8,-0.9467,0.00018,2.16466]
[1777169516906,29.94,77527.89,23.8,-0.9467,0.00018,2.16466]
[1777169517897,29.94,77527.89,23.8,-0.9467,0.00018,2.16466]
[1777169520267,29.94,77528.94,23.8,-0.94651,0.00018,2.17084]
[1777169525301,29.94,77528.66,23.8,-0.94656,0.00018,2.16919]
[1777169528099,29.94,77528.66,23.8,-0.94656,0.00018,2.16919]
[1777169529190,29.94,77528.65,23.8,-0.94656,0.00018,2.16913]
[1777169534365,29.94,77528.62,23.8,-0.94657,0.00018,2.16896]
[1777169540407,29.94,77528.69,23.8,-0.94656,0.00018,2.16937]
[1777169542421,29.94,77530.74,23.8,-0.94618,0.00018,2.18145]
[1777169543427,29.94,77531.6,23.8,-0.94602,0.00018,2.18653]
[1777169546449,29.94,77532.76,23.8,-0.94581,0.00018,2.1934]
[1777169547456,29.94,77531.96,23.8,-0.94596,0.00018,2.18866]
[1777169553499,29.94,77531.99,23.8,-0.94621,0.00018,2.17754]
[1777169554506,29.94,77533.16,23.8,-0.94599,0.00018,2.18445]
[1777169555513,29.94,77532.29,23.8,-0.94615,0.00018,2.17931]
[1777169558534,29.94,77533.42,23.8,-0.94594,0.00018,2.18599]
[1777169559541,29.94,77535.76,23.8,-0.94551,0.00019,2.19986]
[1777169562562,29.94,77536.51,23.8,-0.94537,0.00019,2.20432]
[1777169567597,29.94,77537.02,23.8,-0.94528,0.00019,2.20735]
[1777169568713,29.94,77537.02,23.8,-0.94528,0.00019,2.20735]
[1777169570018,29.94,77549.22,23.8,-0.94298,0.00019,2.2807]
[1777169570622,29.94,77555.38,23.8,-0.94178,0.00019,2.31828]
[1777169571629,29.94,77554.15,23.8,-0.94202,0.00019,2.31074]
[1777169572751,29.94,77554.15,23.8,-0.94202,0.00019,2.31074]
[1777169576014,29.94,77554.49,23.8,-0.94196,0.00019,2.31282]
[1777169576018,29.94,77554.49,23.8,-0.94196,0.00019,2.31282]
[1777169576189,29.94,77554.49,23.8,-0.94196,0.00019,2.31282]
[1777169576665,29.94,77559.57,23.8,-0.94096,0.0002,2.34405]
[1777169577672,29.94,77561.12,23.8,-0.94066,0.0002,2.35362]
[1777169578780,29.94,77561.12,23.8,-0.94066,0.0002,2.35362]
[1777169578819,29.94,77563.86,23.8,-0.94013,0.0002,2.36995]
[1777169583714,29.93,77565.09,23.8,-0.93991,0.0002,2.37691]
[1777169584721,29.93,77567.57,23.8,-0.93941,0.0002,2.39237]
[1777169585728,29.93,77569.22,23.8,-0.93908,0.0002,2.40269]
[1777169588749,29.93,77570.57,23.8,-0.93881,0.0002,2.41114]
[1777169590763,29.93,77574.56,23.8,-0.93799,0.0002,2.43622]
[1777169591770,29.93,77575.73,23.8,-0.93776,0.00021,2.44356]
[1777169592777,29.93,77576.61,23.8,-0.93758,0.00021,2.44906]
[1777169593784,29.93,77579.33,23.8,-0.93702,0.00021,2.46624]
[1777169595799,29.93,77580.72,23.8,-0.93674,0.00021,2.47487]
[1777169596806,29.93,77582.33,23.8,-0.93643,0.00021,2.48428]
[1777169598819,29.92,77584.08,23.8,-0.9361,0.00021,2.49417]
[1777169600835,29.92,77585.32,23.8,-0.93586,0.00021,2.50168]
[1777169601842,29.92,77584.24,23.8,-0.93609,0.00021,2.49476]
[1777169609898,29.92,77586.98,23.8,-0.93551,0.00021,2.51234]
[1777169614933,29.92,77587.4,23.8,-0.9357,0.00021,2.50303]
[1777169620975,29.9,77587.11,23.8,-0.93585,0.00021,2.49853]
[1777169626013,29.89,77586.69,23.8,-0.936,0.00021,2.49368]
[1777169631048,29.88,77586.74,23.8,-0.93606,0.00021,2.49189]
[1777169634157,29.88,77586.67,23.8,-0.93609,0.00021,2.49102]
[1777169635197,29.87,77586.74,23.8,-0.93611,0.00021,2.49063]
[1777169635279,29.87,77586.74,23.8,-0.93612,0.00021,2.49021]
[1777169641119,29.87,77586.78,23.8,-0.93615,0.00021,2.48921]
[1777169646154,29.86,77586.61,23.8,-0.9362,0.00021,2.48771]
[1777169650182,29.86,77587.95,23.8,-0.93596,0.00021,2.49507]
[1777169654255,29.85,77587.97,23.8,-0.936,0.00021,2.49393]
[1777169655247,29.85,77587.97,23.8,-0.936,0.00021,2.49393]
[1777169654354,29.85,77587.97,23.8,-0.93601,0.00021,2.49351]
[1777169656224,29.85,77588.01,23.8,-0.93602,0.00021,2.49335]
[1777169662266,29.84,77587.77,23.8,-0.93608,0.00021,2.49139]
[1777169667300,29.84,77587.97,23.8,-0.93604,0.00021,2.49267]
[1777169678379,29.84,77587.95,23.8,-0.93633,0.00021,2.48014]
[1777169683414,29.84,77587.41,23.8,-0.93645,0.00021,2.47668]
[1777169694490,29.84,77587.27,23.8,-0.93649,0.00021,2.4754]
[1777169698518,29.83,77589.22,23.8,-0.93613,0.00021,2.48634]
[1777169701539,29.83,77590.2,23.8,-0.93596,0.00021,2.49141]
[1777169703308,29.83,77590.2,23.8,-0.93596,0.00021,2.49141]
[1777169702546,29.82,77593.24,23.8,-0.93533,0.00021,2.51058]
[1777169703554,29.82,77599.58,23.8,-0.93399,0.00022,2.55126]
[1777169704561,29.82,77602.25,23.8,-0.93342,0.00022,2.56818]
[1777169705568,29.82,77604.56,23.8,-0.93294,0.00022,2.58278]
[1777169707582,29.82,77603.64,23.8,-0.93314,0.00022,2.57675]
[1777169713624,29.81,77603.11,23.8,-0.93331,0.00022,2.57168]
[1777169718659,29.8,77603.16,23.8,-0.93337,0.00022,2.56991]
[1777169723694,29.78,77606.42,23.8,-0.93274,0.00022,2.5887]
[1777169724701,29.78,77607.5,23.8,-0.93252,0.00022,2.59529]
[1777169725708,29.78,77609.18,23.8,-0.93217,0.00022,2.60582]
[1777169736787,29.75,77608.37,23.8,-0.93284,0.00022,2.58209]
[1777169741823,29.73,77606.81,23.8,-0.93327,0.00022,2.56918]
[1777169746858,29.72,77606.56,23.8,-0.93343,0.00022,2.5645]
[1777169753907,29.7,77606.95,23.8,-0.93346,0.00022,2.56354]
[1777169756928,29.69,77607.99,23.8,-0.93328,0.00022,2.56888]
[1777169758942,29.69,77608.83,23.8,-0.93313,0.00022,2.57339]
[1777169763980,29.67,77608.7,23.8,-0.93324,0.00022,2.57]
[1777169765994,29.67,77609.52,23.8,-0.93309,0.00022,2.57454]
[1777169769015,29.66,77610.8,23.8,-0.93285,0.00022,2.58168]
[1777169770023,29.66,77611.67,23.8,-0.93268,0.00022,2.58698]
[1777169773044,29.65,77612.68,23.8,-0.9325,0.00022,2.59231]
[1777169778079,29.64,77612.02,23.8,-0.93272,0.00022,2.58569]
[1777169779086,29.64,77613.03,23.8,-0.93251,0.00022,2.59193]
[1777169784121,29.63,77612.65,23.8,-0.93267,0.00022,2.58716]
[1777169785128,29.63,77613.64,23.8,-0.93247,0.00022,2.59327]
[1777169786136,29.62,77611.82,23.8,-0.93289,0.00022,2.58078]
[1777169795199,29.6,77613.32,23.8,-0.93297,0.00022,2.57459]
[1777169805269,29.58,77613.01,23.8,-0.93318,0.00022,2.56838]
[1777169807282,29.58,77611.81,23.8,-0.93347,0.00022,2.55965]
[1777169808289,29.58,77610.04,23.8,-0.93387,0.00022,2.54761]
[1777169809297,29.58,77608.95,23.8,-0.93412,0.00022,2.54007]
[1777169814332,29.57,77608.87,23.8,-0.9342,0.00022,2.53774]
[1777169817787,29.56,77608.82,23.8,-0.93425,0.00022,2.53633]
[1777169819367,29.56,77605.58,23.8,-0.93498,0.00022,2.51441]
[1777169824402,29.55,77604.86,23.8,-0.93518,0.00022,2.50811]
[1777169828430,29.54,77603.45,23.8,-0.93553,0.00022,2.49767]
[1777169829437,29.54,77602.12,23.8,-0.93583,0.00021,2.48872]
[1777169840514,29.52,77602.04,23.8,-0.93595,0.00021,2.48509]
[1777169847563,29.51,77601.42,23.8,-0.93614,0.00021,2.47914]
[1777169854611,29.51,77601.39,23.8,-0.93649,0.00021,2.46501]
[1777169859647,29.5,77601.04,23.8,-0.93661,0.00021,2.46148]
[1777169869717,29.49,77601.19,23.8,-0.93666,0.00021,2.45999]
[1777169875759,29.48,77601.38,23.8,-0.93667,0.00021,2.45975]
[1777169882808,29.47,77601.6,23.8,-0.93667,0.00021,2.45948]
[1777169888849,29.46,77601.32,23.8,-0.93678,0.00021,2.45622]
[1777169889670,29.46,77601.32,23.8,-0.93678,0.00021,2.45622]
[1777169890697,29.46,77601.48,23.8,-0.93676,0.00021,2.45702]
[1777169890864,29.46,77602.02,23.8,-0.93665,0.00021,2.46028]
[1777169895899,29.45,77602.12,23.8,-0.93667,0.00021,2.45971]
[1777169896716,29.45,77602.12,23.8,-0.93667,0.00021,2.45971]
[1777169896906,29.45,77601.99,23.8,-0.9367,0.00021,2.45863]
[1777169897798,29.45,77601.99,23.8,-0.9367,0.00021,2.45863]
[1777169897913,29.45,77602.07,23.8,-0.93669,0.00021,2.45891]
[1777169906979,29.44,77601.6,23.8,-0.93686,0.00021,2.45373]
[1777169909389,29.44,77601.12,23.8,-0.93697,0.00021,2.45039]
[1777169909476,29.44,77601.12,23.8,-0.93699,0.00021,2.44993]
[1777169910004,29.44,77596.04,23.8,-0.93806,0.00021,2.41722]
[1777169911007,29.44,77593.67,23.8,-0.93884,0.00021,2.38991]
[1777169912014,29.43,77596.63,23.8,-0.93823,0.00021,2.40865]
[1777169913021,29.43,77599.47,23.8,-0.93764,0.00021,2.42659]
[1777169916042,29.43,77598.39,23.8,-0.93789,0.00021,2.41907]
[1777169921077,29.43,77598.03,23.8,-0.93799,0.00021,2.41584]
[1777169924098,29.42,77595.99,23.8,-0.93844,0.00021,2.40223]
[1777169925105,29.42,77592.68,23.8,-0.93913,0.00021,2.38094]
[1777169931146,29.42,77592.56,23.8,-0.93918,0.00021,2.3794]
[1777169934168,29.42,77591.62,23.8,-0.93939,0.00021,2.37303]
[1777169939203,29.41,77592.09,23.8,-0.93931,0.00021,2.37542]
[1777169944238,29.41,77592.45,23.8,-0.93926,0.00021,2.37708]
[1777169946673,29.41,77592.3,23.8,-0.9393,0.00021,2.37587]
[1777169947697,29.41,77592.3,23.8,-0.9393,0.00021,2.37587]
[1777169947775,29.41,77592.3,23.8,-0.9393,0.00021,2.37587]
[1777169953301,29.4,77592.48,23.8,-0.93929,0.00021,2.37614]
[1777169953688,29.4,77592.48,23.8,-0.93929,0.00021,2.37614]
[1777169954699,29.4,77592.32,23.8,-0.93933,0.00021,2.375]
[1777169958336,29.4,77591.55,23.8,-0.9395,0.00021,2.36961]
[1777169963371,29.4,77591.52,23.8,-0.93953,0.00021,2.36886]
[1777169965385,29.4,77589.2,23.8,-0.94001,0.00021,2.35394]
[1777169966392,29.4,77584.42,23.8,-0.94099,0.0002,2.32371]
[1777169967498,29.4,77584.42,23.8,-0.94099,0.0002,2.32371]
[1777169967398,29.4,77583.14,23.8,-0.94125,0.0002,2.31564]
[1777169968406,29.4,77582.08,23.8,-0.94146,0.0002,2.30897]
[1777169969413,29.4,77581.24,23.8,-0.94163,0.0002,2.30371]
[1777169970420,29.4,77580.0,23.8,-0.94188,0.0002,2.29596]
[1777169974448,29.4,77575.52,23.8,-0.94303,0.0002,2.25655]
[1777169975454,29.4,77572.46,23.8,-0.94363,0.0002,2.23769]
[1777169980489,29.4,77572.06,23.8,-0.94371,0.0002,2.23523]
[1777169985525,29.4,77574.89,23.8,-0.94316,0.0002,2.25266]
[1777169986531,29.4,77573.9,23.8,-0.94335,0.0002,2.24655]
[1777169992272,29.4,77573.9,23.8,-0.94335,0.0002,2.24655]
[1777169997400,29.4,77573.9,23.8,-0.94335,0.0002,2.24655]
[1777169998397,29.4,77573.9,23.8,-0.94335,0.0002,2.24655]
[1777170002645,29.4,77574.88,23.8,-0.94316,0.0002,2.2526]
[1777170003652,29.4,77576.89,23.8,-0.94276,0.0002,2.26502]
[1777170006673,29.4,77575.82,23.8,-0.94297,0.0002,2.2584]
[1777170010702,29.4,77576.52,23.8,-0.94284,0.0002,2.26273]
[1777170015737,29.4,77576.41,23.8,-0.94286,0.0002,2.26205]
[1777170020772,29.4,77583.05,23.8,-0.94153,0.0002,2.30336]
[1777170021778,29.4,77585.05,23.8,-0.94113,0.0002,2.31589]
[1777170022786,29.4,77587.66,23.8,-0.9406,0.0002,2.33231]
[1777170028828,29.4,77587.71,23.8,-0.94059,0.0002,2.33262]
[1777170030842,29.4,77588.84,23.8,-0.94036,0.0002,2.33975]
[1777170035877,29.4,77588.14,23.8,-0.94077,0.0002,2.32351]
[1777170040912,29.4,77588.05,23.8,-0.94079,0.0002,2.32295]
[1777170045947,29.4,77587.98,23.8,-0.94081,0.0002,2.32247]
[1777170050982,29.4,77592.0,23.8,-0.93999,0.00021,2.34784]
[1777170054003,29.4,77595.17,23.8,-0.93933,0.00021,2.36796]
[1777170055010,29.4,77597.58,23.8,-0.93883,0.00021,2.38333]
[1777170060045,29.4,77597.63,23.8,-0.93882,0.00021,2.38365]
[1777170061052,29.4,77598.5,23.8,-0.93864,0.00021,2.38921]
[1777170064072,29.4,77596.79,23.8,-0.93899,0.00021,2.37828]
[1777170065080,29.4,77591.5,23.8,-0.94009,0.00021,2.34468]
[1777170066087,29.4,77590.29,23.8,-0.94034,0.0002,2.33703]
[1777170071123,29.4,77589.13,23.8,-0.94057,0.0002,2.32971]
[1777170078172,29.4,77589.03,23.8,-0.94059,0.0002,2.32908]
[1777170086228,29.4,77589.99,23.8,-0.9404,0.0002,2.33514]
[1777170092270,29.4,77589.61,23.8,-0.94075,0.0002,2.3209]
[1777170096298,29.4,77587.5,23.8,-0.94118,0.0002,2.30764]
[1777170102340,29.4,77587.08,23.8,-0.94126,0.0002,2.30501]
[1777170108382,29.4,77587.13,23.8,-0.94125,0.0002,2.30532]
[1777170110018,29.4,77587.26,23.8,-0.94123,0.0002,2.30614]
[1777170111021,29.4,77587.26,23.8,-0.94123,0.0002,2.30614]
[1777170123487,29.4,77587.3,23.8,-0.94122,0.0002,2.30639]
[1777170131699,29.4,77587.3,23.8,-0.94122,0.0002,2.30639]
[1777170132786,29.4,77587.3,23.8,-0.94122,0.0002,2.30639]
[1777170138592,29.4,77586.93,23.8,-0.94129,0.0002,2.30407]
[1777170145641,29.4,77586.81,23.8,-0.94132,0.0002,2.30331]
[1777170158732,29.4,77587.03,23.8,-0.94155,0.0002,2.29289]
[1777170164729,29.4,77587.03,23.8,-0.94155,0.0002,2.29289]
[1777170165737,29.4,77587.03,23.8,-0.94155,0.0002,2.29289]
[1777170172480,29.4,77587.03,23.8,-0.94155,0.0002,2.29289]
[1777170172532,29.4,77585.31,23.8,-0.94189,0.0002,2.28215]
[1777170172847,29.4,77578.4,23.8,-0.94327,0.0002,2.23929]
[1777170173854,29.4,77574.81,23.8,-0.94397,0.0002,2.21722]
[1777170175868,29.4,77574.1,23.8,-0.94411,0.0002,2.21287]
[1777170181457,29.4,77573.54,23.8,-0.94422,0.00019,2.20944]
[1777170181909,29.4,77564.52,23.8,-0.94596,0.00019,2.15468]
[1777170182917,29.4,77558.6,23.8,-0.94707,0.00019,2.1192]
[1777170183924,29.4,77557.14,23.8,-0.94735,0.00019,2.1105]
[1777170185938,29.4,77556.45,23.8,-0.94747,0.00019,2.1064]
[1777170186945,29.4,77557.18,23.8,-0.94734,0.00019,2.11074]
[1777170188958,29.4,77556.52,23.8,-0.94746,0.00019,2.10681]
[1777170192801,29.4,77556.47,23.8,-0.94747,0.00019,2.10652]
[1777170193798,29.4,77557.02,23.8,-0.94737,0.00019,2.10979]
[1777170192987,29.4,77556.82,23.8,-0.94741,0.00019,2.1086]
[1777170196770,29.4,77556.89,23.8,-0.94739,0.00019,2.10901]
[1777170198774,29.4,77556.89,23.8,-0.94739,0.00019,2.10901]
[1777170204067,29.4,77556.86,23.8,-0.9474,0.00019,2.10884]
[1777170209101,29.4,77557.02,23.8,-0.94737,0.00019,2.10979]
[1777170210329,29.4,77557.02,23.8,-0.94737,0.00019,2.10979]
[1777170211326,29.4,77557.02,23.8,-0.94737,0.00019,2.10979]
[1777170218165,29.4,77556.74,23.8,-0.94768,0.00019,2.09675]
[1777170219349,29.4,77556.74,23.8,-0.94768,0.00019,2.09675]
[1777170220376,29.4,77556.74,23.8,-0.94768,0.00019,2.09675]
[1777170227189,29.4,77557.19,23.8,-0.9476,0.00019,2.09942]
[1777170228199,29.4,77557.19,23.8,-0.9476,0.00019,2.09942]
[1777170233277,29.4,77556.81,23.8,-0.94767,0.00019,2.09716]
[1777170234282,29.4,77546.04,23.8,-0.94963,0.00018,2.03389]
[1777170235291,29.4,77539.0,23.8,-0.95089,0.00018,1.99319]
[1777170236300,29.4,77538.85,23.8,-0.95092,0.00018,1.99233]
[1777170241335,29.4,77538.93,23.8,-0.9509,0.00018,1.99279]
[1777170245365,29.4,77539.87,23.8,-0.95074,0.00018,1.9982]
[1777170251407,29.4,77539.59,23.8,-0.95079,0.00018,1.99658]
[1777170254901,29.4,77539.59,23.8,-0.95079,0.00018,1.99658]
[1777170254428,29.4,77540.66,23.8,-0.9506,0.00018,2.00274]
[1777170255893,29.4,77540.66,23.8,-0.9506,0.00018,2.00274]
[1777170255435,29.4,77539.63,23.8,-0.95078,0.00018,1.99681]
[1777170261968,29.4,77539.7,23.8,-0.95077,0.00018,1.99722]
[1777170262994,29.4,77539.7,23.8,-0.95077,0.00018,1.99722]
[1777170274568,29.4,77539.66,23.8,-0.95102,0.00018,1.98587]
[1777170276659,29.4,77539.66,23.8,-0.95102,0.00018,1.98587]
[1777170279866,29.4,77539.67,23.8,-0.95102,0.00018,1.98592]
[1777170286888,29.4,77539.64,23.8,-0.95103,0.00018,1.98575]
[1777170287895,29.4,77539.64,23.8,-0.95103,0.00018,1.98575]
[1777170294414,29.4,77539.64,23.8,-0.95103,0.00018,1.98575]
[1777170294722,29.4,77557.13,23.8,-0.94787,0.00019,2.08768]
[1777170295015,29.4,77557.13,23.8,-0.94787,0.00019,2.08768]
[1777170295726,29.4,77577.12,23.8,-0.94406,0.0002,2.20807]
[1777170296734,29.4,77588.42,23.8,-0.94181,0.0002,2.27795]
[1777170297740,29.4,77587.32,23.8,-0.94203,0.0002,2.27109]
[1777170298447,29.4,77587.32,23.8,-0.94203,0.0002,2.27109]
[1777170300762,29.4,77584.0,23.8,-0.9427,0.0002,2.25046]
[1777170301769,29.4,77582.77,23.8,-0.94294,0.0002,2.24285]
[1777170302775,29.4,77580.68,23.8,-0.94336,0.0002,2.22995]
[1777170307811,29.4,77581.43,23.8,-0.94321,0.0002,2.23457]
[1777170308817,29.4,77582.62,23.8,-0.94297,0.0002,2.24192]
[1777170313852,29.4,77582.68,23.8,-0.94296,0.0002,2.24229]
[1777170318888,29.4,77583.1,23.8,-0.94288,0.0002,2.24489]
[1777170323923,29.4,77583.1,23.8,-0.94288,0.0002,2.24489]
[1777170328958,29.4,77582.98,23.8,-0.9429,0.0002,2.24415]
[1777170329965,29.4,77584.1,23.8,-0.94268,0.0002,2.25108]
[1777170332986,29.4,77584.22,23.8,-0.94293,0.0002,2.24006]
[1777170338021,29.4,77583.87,23.8,-0.943,0.0002,2.2379]
[1777170343056,29.4,77583.76,23.8,-0.94302,0.0002,2.23722]
[1777170348092,29.4,77583.82,23.8,-0.94301,0.0002,2.23759]
[1777170350438,29.4,77583.32,23.8,-0.94311,0.0002,2.2345]
[1777170351471,29.4,77583.46,23.8,-0.94308,0.0002,2.23536]
[1777170351569,29.4,77583.46,23.8,-0.94308,0.0002,2.23536]
[1777170352520,29.4,77583.46,23.8,-0.94308,0.0002,2.23536]
[1777170360176,29.4,77583.94,23.8,-0.94298,0.0002,2.23833]
[1777170366218,29.4,77583.72,23.8,-0.94303,0.0002,2.23697]
[1777170367225,29.4,77582.89,23.8,-0.94319,0.0002,2.23185]
[1777170368232,29.4,77583.89,23.8,-0.94299,0.0002,2.23802]
[1777170374341,29.4,77583.78,23.8,-0.94301,0.0002,2.23734]
[1777170375358,29.4,77583.58,23.8,-0.94305,0.0002,2.23611]
[1777170379309,29.4,77584.66,23.8,-0.94284,0.0002,2.24278]
[1777170384344,29.4,77584.61,23.8,-0.94285,0.0002,2.24247]
[1777170389379,29.4,77584.89,23.8,-0.94279,0.0002,2.24421]
[1777170391393,29.4,77585.7,23.8,-0.9429,0.0002,2.23744]
[1777170393407,29.4,77584.49,23.8,-0.94315,0.0002,2.22997]
[1777170394414,29.4,77585.71,23.8,-0.9429,0.0002,2.2375]
[1777170399449,29.4,77585.82,23.8,-0.94288,0.0002,2.23819]
[1777170404484,29.4,77585.96,23.8,-0.94285,0.0002,2.23905]
[1777170409518,29.4,77586.57,23.8,-0.94273,0.0002,2.24283]
[1777170414553,29.4,77586.31,23.8,-0.94278,0.0002,2.24122]
[1777170424624,29.4,77586.35,23.8,-0.94277,0.0002,2.24147]
[1777170429659,29.4,77586.38,23.8,-0.94277,0.0002,2.24165]
[1777170435701,29.4,77586.76,23.8,-0.94269,0.0002,2.24401]
[1777170440736,29.4,77586.45,23.8,-0.94275,0.0002,2.24208]
[1777170448146,29.4,77586.5,23.8,-0.94274,0.0002,2.24239]
[1777170449187,29.4,77586.5,23.8,-0.94274,0.0002,2.24239]
[1777170454833,29.4,77586.48,23.8,-0.94302,0.0002,2.23048]
[1777170455901,29.4,77586.48,23.8,-0.94302,0.0002,2.23048]
[1777170462188,29.4,77586.35,23.8,-0.94305,0.0002,2.22968]
[1777170467925,29.4,77586.52,23.8,-0.94301,0.0002,2.23073]
[1777170473939,29.4,77586.48,23.8,-0.94302,0.0002,2.23048]
[1777170476452,29.4,77586.48,23.8,-0.94302,0.0002,2.23048]
[1777170478006,29.4,77587.62,23.8,-0.94279,0.0002,2.23753]
[1777170479013,29.4,77586.78,23.8,-0.94296,0.0002,2.23233]
[1777170484048,29.4,77586.28,23.8,-0.94306,0.0002,2.22924]
[1777170490089,29.4,77586.05,23.8,-0.94311,0.0002,2.22782]
[1777170497139,29.4,77586.04,23.8,-0.94311,0.0002,2.22776]
[1777170502175,29.4,77586.12,23.8,-0.94309,0.0002,2.22825]
[1777170504174,29.4,77586.31,23.8,-0.94306,0.0002,2.22943]
[1777170505167,29.4,77586.19,23.8,-0.94308,0.0002,2.22869]
[1777170505232,29.4,77584.13,23.8,-0.94349,0.0002,2.21599]
[1777170506239,29.4,77583.28,23.8,-0.94366,0.0002,2.21076]
[1777170511274,29.4,77582.93,23.8,-0.944,0.0002,2.19687]
[1777170517316,29.4,77582.78,23.8,-0.94403,0.0002,2.19595]
[1777170518723,29.4,77582.78,23.8,-0.94403,0.0002,2.19595]
[1777170518769,29.4,77582.78,23.8,-0.94403,0.0002,2.19595]
[1777170528393,29.4,77581.12,23.8,-0.94436,0.0002,2.18579]
[1777170537159,29.4,77580.75,23.8,-0.94443,0.0002,2.18353]
[1777170538144,29.4,77580.75,23.8,-0.94443,0.0002,2.18353]
[1777170547815,29.4,77581.0,23.8,-0.94438,0.0002,2.18506]
[1777170548887,29.4,77581.0,23.8,-0.94438,0.0002,2.18506]
[1777170551554,29.4,77579.7,23.8,-0.94463,0.0002,2.17713]
[1777170561509,29.4,77580.02,23.8,-0.94457,0.0002,2.17908]
[1777170562543,29.4,77580.04,23.8,-0.94457,0.0002,2.1792]
[1777170565653,29.4,77581.82,23.8,-0.94422,0.0002,2.19007]
[1777170567667,29.4,77583.04,23.8,-0.94398,0.0002,2.19754]
[1777170568674,29.4,77583.87,23.8,-0.94381,0.0002,2.20263]
[1777170569681,29.4,77584.82,23.8,-0.94363,0.0002,2.20847]
[1777170572702,29.4,77585.05,23.8,-0.94385,0.0002,2.19811]
[1777170577737,29.4,77583.0,23.8,-0.94426,0.0002,2.18556]
[1777170579751,29.4,77581.31,23.8,-0.94459,0.0002,2.17524]
[1777170580758,29.4,77582.25,23.8,-0.9444,0.0002,2.18097]
[1777170581764,29.4,77581.35,23.8,-0.94458,0.0002,2.17548]
[1777170588814,29.4,77581.49,23.8,-0.94455,0.0002,2.17633]
[1777170594845,29.4,77581.79,23.8,-0.9445,0.0002,2.17816]
[1777170600512,29.4,77581.81,23.8,-0.94449,0.0002,2.17829]
[1777170605799,29.4,77582.24,23.8,-0.94441,0.0002,2.18091]
[1777170615039,29.4,77582.32,23.8,-0.94439,0.0002,2.1814]
[1777170620073,29.4,77581.87,23.8,-0.94448,0.0002,2.17865]
[1777170625109,29.4,77582.35,23.8,-0.94439,0.0002,2.18158]
[1777170632158,29.4,77582.15,23.8,-0.9447,0.0002,2.16864]
[1777170639207,29.4,77582.35,23.8,-0.94466,0.0002,2.16986]
[1777170645249,29.4,77582.16,23.8,-0.94469,0.0002,2.1687]
[1777170655319,29.4,77582.44,23.8,-0.94464,0.0002,2.1704]
[1777170661360,29.4,77582.43,23.8,-0.94464,0.0002,2.17034]
[1777170666396,29.4,77582.25,23.8,-0.94468,0.0002,2.16925]
[1777170672853,29.4,77582.37,23.8,-0.94465,0.0002,2.16998]
[1777170673898,29.4,77582.37,23.8,-0.94465,0.0002,2.16998]
[1777170677730,29.4,77582.34,23.8,-0.94466,0.0002,2.1698]
[1777170684522,29.4,77582.3,23.8,-0.94467,0.0002,2.16955]
[1777170689076,29.4,77582.3,23.8,-0.94467,0.0002,2.16955]
[1777170694592,29.4,77582.32,23.8,-0.94494,0.0002,2.15795]
[1777170705999,29.4,77582.39,23.8,-0.94492,0.0002,2.15837]
[1777170706999,29.4,77582.39,23.8,-0.94492,0.0002,2.15837]
[1777170716747,29.4,77582.68,23.8,-0.94487,0.0002,2.16014]
[1777170723799,29.4,77582.73,23.8,-0.94486,0.0002,2.16044]
[1777170728832,29.4,77583.11,23.8,-0.94478,0.0002,2.16275]
[1777170733867,29.4,77583.4,23.8,-0.94472,0.0002,2.16452]
[1777170735881,29.4,77585.39,23.8,-0.94433,0.0002,2.17666]
[1777170737896,29.4,77586.36,23.8,-0.94414,0.0002,2.18259]
[1777170738903,29.4,77587.23,23.8,-0.94397,0.0002,2.18792]
[1777170743938,29.4,77587.52,23.8,-0.94391,0.0002,2.1897]
[1777170746961,29.4,77591.91,23.8,-0.94304,0.0002,2.21672]
[1777170747966,29.4,77599.01,23.8,-0.9416,0.0002,2.26085]
[1777170748973,29.4,77601.42,23.8,-0.9411,0.00021,2.27594]
[1777170750987,29.4,77605.26,23.8,-0.94031,0.00021,2.30012]
[1777170753001,29.4,77605.57,23.8,-0.94053,0.00021,2.29002]
[1777170754008,29.4,77606.43,23.8,-0.94035,0.00021,2.29545]
[1777170758035,29.4,77604.14,23.8,-0.94082,0.00021,2.28102]
[1777170759043,29.4,77601.73,23.8,-0.94132,0.00021,2.26589]
[1777170762065,29.4,77600.4,23.8,-0.94159,0.0002,2.25757]
[1777170767100,29.4,77599.88,23.8,-0.9417,0.0002,2.25432]
[1777170774149,29.4,77600.02,23.8,-0.94167,0.0002,2.25519]
[1777170776163,29.4,77598.82,23.8,-0.94192,0.0002,2.2477]
[1777170778177,29.4,77600.1,23.8,-0.94165,0.0002,2.25569]
[1777170779694,29.4,77599.87,23.8,-0.9417,0.0002,2.25425]
[1777170780694,29.4,77599.82,23.8,-0.94171,0.0002,2.25394]
[1777170786233,29.4,77600.18,23.8,-0.94164,0.0002,2.25619]
[1777170791268,29.4,77600.02,23.8,-0.94167,0.0002,2.25519]
[1777170795296,29.4,77598.28,23.8,-0.94203,0.0002,2.24434]
[1777170799324,29.4,77596.37,23.8,-0.94241,0.0002,2.23246]
[1777170803352,29.4,77595.43,23.8,-0.9426,0.0002,2.22662]
[1777170808387,29.4,77595.55,23.8,-0.94258,0.0002,2.22737]
[1777170814429,29.4,77594.83,23.8,-0.943,0.0002,2.211]
[1777170818457,29.4,77595.98,23.8,-0.94277,0.0002,2.21812]
[1777170819464,29.4,77595.07,23.8,-0.94296,0.0002,2.21249]
[1777170825042,29.4,77595.23,23.8,-0.94292,0.0002,2.21348]
[1777170826033,29.4,77595.23,23.8,-0.94292,0.0002,2.21348]
[1777170834569,29.4,77595.2,23.8,-0.94293,0.0002,2.21329]
[1777170839603,29.4,77595.21,23.8,-0.94293,0.0002,2.21335]
[1777170841621,29.4,77589.61,23.8,-0.94405,0.0002,2.17888]
[1777170842625,29.4,77587.25,23.8,-0.94452,0.0002,2.16446]
[1777170843632,29.4,77585.16,23.8,-0.94493,0.0002,2.15173]
[1777170855716,29.4,77586.16,23.8,-0.94473,0.0002,2.15781]
[1777170857729,29.4,77587.46,23.8,-0.94447,0.0002,2.16574]
[1777170858737,29.4,77588.25,23.8,-0.94432,0.0002,2.17056]
[1777170860032,29.4,77590.12,23.8,-0.94395,0.0002,2.18201]
[1777170864778,29.4,77588.86,23.8,-0.9442,0.0002,2.17429]
[1777170865786,29.4,77589.72,23.8,-0.94403,0.0002,2.17956]
[1777170870821,29.4,77589.41,23.8,-0.94409,0.0002,2.17766]
[1777170873842,29.4,77589.55,23.8,-0.94434,0.0002,2.16669]
[1777170878877,29.4,77587.78,23.8,-0.94469,0.0002,2.15589]
[1777170879884,29.4,77586.52,23.8,-0.94493,0.0002,2.14823]
[1777170881898,29.4,77587.63,23.8,-0.94472,0.0002,2.15498]
[1777170884919,29.4,77586.29,23.8,-0.94498,0.0002,2.14683]
[1777170887940,29.4,77586.94,23.8,-0.94485,0.0002,2.15078]
[1777170891969,29.4,77586.81,23.8,-0.94488,0.0002,2.14999]
[1777170897005,29.4,77585.59,23.8,-0.94512,0.0002,2.14258]
[1777170898012,29.4,77584.39,23.8,-0.94535,0.0002,2.1353]
[1777170907075,29.4,77584.33,23.8,-0.94536,0.0002,2.13494]
[1777170912109,29.4,77584.38,23.8,-0.94535,0.0002,2.13524]
[1777170917145,29.4,77584.25,23.8,-0.94538,0.0002,2.13445]
[1777170922180,29.4,77584.07,23.8,-0.94541,0.00019,2.13336]
[1777170930519,29.4,77583.57,23.8,-0.94551,0.00019,2.13034]
[1777170930769,29.4,77583.57,23.8,-0.94551,0.00019,2.13034]
[1777170936278,29.4,77583.83,23.8,-0.94573,0.00019,2.12017]
[1777170941315,29.4,77583.46,23.8,-0.94581,0.00019,2.11794]
[1777170946349,29.4,77583.5,23.8,-0.9458,0.00019,2.11818]
[1777170949159,29.4,77583.67,23.8,-0.94576,0.00019,2.11921]
[1777170950200,29.4,77584.01,23.8,-0.9457,0.00019,2.12126]
[1777170955413,29.4,77583.78,23.8,-0.94574,0.00019,2.11987]
[1777170960449,29.4,77583.44,23.8,-0.94581,0.00019,2.11782]
[1777170966491,29.4,77583.94,23.8,-0.94571,0.00019,2.12084]
[1777170967545,29.4,77583.94,23.8,-0.94571,0.00019,2.12084]
[1777170968541,29.4,77583.68,23.8,-0.94576,0.00019,2.11927]
[1777170974547,29.4,77583.84,23.8,-0.94573,0.00019,2.12023]
[1777170980282,29.4,77583.81,23.8,-0.94574,0.00019,2.12005]
[1777170981271,29.4,77583.97,23.8,-0.94571,0.00019,2.12102]
[1777170983610,29.4,77579.0,23.8,-0.94667,0.00019,2.09114]
[1777170984617,29.4,77573.97,23.8,-0.94762,0.00019,2.06117]
[1777170988436,29.4,77574.42,23.8,-0.94754,0.00019,2.06384]
[1777170993680,29.4,77574.25,23.8,-0.94784,0.00019,2.05124]
[1777170998715,29.4,77575.17,23.8,-0.94767,0.00019,2.05669]
[1777170999722,29.4,77576.19,23.8,-0.94747,0.00019,2.06274]
[1777171000729,29.4,77576.99,23.8,-0.94732,0.00019,2.0675]
[1777171005764,29.4,77576.74,23.8,-0.94737,0.00019,2.06601]
[1777171010799,29.4,77576.8,23.8,-0.94736,0.00019,2.06637]
[1777171020523,29.4,77576.19,23.8,-0.94747,0.00019,2.06274]
[1777171025904,29.4,77576.28,23.8,-0.94746,0.00019,2.06328]
[1777171031946,29.4,77576.37,23.8,-0.94744,0.00019,2.06381]
[1777171037063,29.4,77576.78,23.8,-0.94736,0.00019,2.06625]
[1777171038058,29.4,77576.31,23.8,-0.94745,0.00019,2.06345]
[1777171044110,29.4,77576.56,23.8,-0.9474,0.00019,2.06494]
[1777171045099,29.4,77576.56,23.8,-0.9474,0.00019,2.06494]
[1777171051125,29.4,77576.55,23.8,-0.9474,0.00019,2.06488]
[1777171052140,29.4,77576.55,23.8,-0.94768,0.00019,2.05326]
[1777171059136,29.4,77576.46,23.8,-0.94769,0.00019,2.05272]
[1777171064172,29.4,77576.33,23.8,-0.94772,0.00019,2.05195]
[1777171069031,29.4,77576.33,23.8,-0.94772,0.00019,2.05195]
[1777171070076,29.4,77576.4,23.8,-0.9477,0.00019,2.05237]
[1777171077264,29.4,77576.68,23.8,-0.94765,0.00019,2.05403]
[1777171082299,29.4,77576.66,23.8,-0.94765,0.00019,2.05391]
[1777171087334,29.4,77576.43,23.8,-0.9477,0.00019,2.05255]
[1777171095390,29.4,77576.05,23.8,-0.94777,0.00019,2.05029]
[1777171101432,29.4,77575.3,23.8,-0.94791,0.00019,2.04585]
[1777171107473,29.4,77575.13,23.8,-0.94794,0.00019,2.04485]
[1777171110495,29.4,77575.96,23.8,-0.94779,0.00019,2.04976]
[1777171116537,29.4,77575.81,23.8,-0.94809,0.00019,2.03727]
[1777171121572,29.4,77575.31,23.8,-0.94818,0.00019,2.03431]
[1777171126607,29.4,77575.79,23.8,-0.94809,0.00019,2.03715]
[1777171131642,29.4,77575.45,23.8,-0.94815,0.00019,2.03514]
[1777171136677,29.4,77575.49,23.8,-0.94815,0.00019,2.03538]
[1777171141712,29.4,77575.88,23.8,-0.94807,0.00019,2.03768]
[1777171146747,29.4,77575.88,23.8,-0.94807,0.00019,2.03768]
[1777171151782,29.4,77575.69,23.8,-0.94811,0.00019,2.03656]
[1777171156352,29.4,77575.69,23.8,-0.94811,0.00019,2.03656]
[1777171157343,29.4,77575.69,23.8,-0.94811,0.00019,2.03656]
[1777171163404,29.4,77575.99,23.8,-0.94805,0.00019,2.03833]
[1777171164397,29.4,77575.75,23.8,-0.9481,0.00019,2.03691]
[1777171170915,29.4,77575.41,23.8,-0.94816,0.00019,2.0349]
[1777171173936,29.4,77575.74,23.8,-0.94837,0.00019,2.02525]
[1777171177965,29.4,77574.99,23.8,-0.94851,0.00019,2.02083]
[1777171183000,29.4,77575.49,23.8,-0.94842,0.00019,2.02378]
[1777171185115,29.4,77575.66,23.8,-0.94838,0.00019,2.02478]
[1777171186097,29.4,77575.83,23.8,-0.94835,0.00019,2.02578]
[1777171192117,29.4,77575.69,23.8,-0.94838,0.00019,2.02495]
[1777171193151,29.4,77575.84,23.8,-0.94835,0.00019,2.02584]
[1777171199118,29.4,77575.64,23.8,-0.94839,0.00019,2.02466]
[1777171204151,29.4,77576.01,23.8,-0.94832,0.00019,2.02684]
[1777171211440,29.4,77576.25,23.8,-0.94827,0.00019,2.02825]
[1777171212430,29.4,77576.25,23.8,-0.94827,0.00019,2.02825]
[1777171218248,29.4,77576.06,23.8,-0.94831,0.00019,2.02713]
[1777171224291,29.4,77576.17,23.8,-0.94829,0.00019,2.02778]
[1777171229326,29.4,77576.06,23.8,-0.94831,0.00019,2.02713]
[1777171235712,29.4,77576.12,23.8,-0.94857,0.00019,2.01588]
[1777171236793,29.4,77576.12,23.8,-0.94857,0.00019,2.01588]
[1777171243424,29.4,77575.61,23.8,-0.94866,0.00019,2.01288]
[1777171245438,29.4,77573.48,23.8,-0.94906,0.00019,2.0004]
[1777171246445,29.4,77571.23,23.8,-0.94948,0.00019,1.98726]
[1777171247646,29.4,77571.23,23.8,-0.94948,0.00019,1.98726]
[1777171248459,29.4,77568.74,23.8,-0.94994,0.00018,1.97279]
[1777171249466,29.4,77565.79,23.8,-0.95048,0.00018,1.95572]
[1777171255508,29.4,77565.97,23.8,-0.95045,0.00018,1.95676]
[1777171262557,29.4,77565.15,23.8,-0.9506,0.00018,1.95204]
[1777171267592,29.4,77565.41,23.8,-0.95055,0.00018,1.95353]
[1777171272626,29.4,77565.51,23.8,-0.95053,0.00018,1.95411]
[1777171277662,29.4,77565.4,23.8,-0.95055,0.00018,1.95348]
[1777171286725,29.4,77565.42,23.8,-0.95055,0.00018,1.95359]
[1777171289746,29.4,77563.01,23.8,-0.95098,0.00018,1.93973]
[1777171293774,29.4,77563.81,23.8,-0.9511,0.00018,1.93292]
[1777171294780,29.4,77562.58,23.8,-0.95133,0.00018,1.92587]
[1777171295788,29.4,77558.44,23.8,-0.95207,0.00018,1.9023]
[1777171296795,29.4,77557.01,23.8,-0.95232,0.00018,1.89419]
[1777171297802,29.4,77555.46,23.8,-0.95259,0.00018,1.88544]
[1777171300823,29.4,77554.85,23.8,-0.9527,0.00018,1.882]
[1777171302837,29.4,77554.21,23.8,-0.95281,0.00018,1.87839]
[1777171310893,29.4,77553.8,23.8,-0.95289,0.00018,1.87609]
[1777171316935,29.4,77553.49,23.8,-0.95294,0.00018,1.87435]
[1777171321970,29.4,77553.26,23.8,-0.95298,0.00018,1.87305]
[1777171326000,29.4,77552.01,23.8,-0.9532,0.00017,1.86604]
[1777171327005,29.4,77550.82,23.8,-0.95341,0.00017,1.85938]
[1777171329308,29.4,77550.65,23.8,-0.95344,0.00017,1.85843]
[1777171329341,29.4,77550.62,23.8,-0.95344,0.00017,1.85826]
[1777171331040,29.4,77548.95,23.8,-0.95373,0.00017,1.84894]
[1777171332523,29.4,77548.95,23.8,-0.95373,0.00017,1.84894]
[1777171332625,29.4,77546.53,23.8,-0.95415,0.00017,1.83549]
[1777171333048,29.4,77545.55,23.8,-0.95432,0.00017,1.83007]
[1777171336526,29.4,77545.88,23.8,-0.95426,0.00017,1.83189]
[1777171342111,29.4,77546.15,23.8,-0.95421,0.00017,1.83339]
[1777171346538,29.4,77546.01,23.8,-0.95424,0.00017,1.83261]
[1777171347543,29.4,77546.02,23.8,-0.95423,0.00017,1.83267]
[1777171350167,29.4,77546.8,23.8,-0.9541,0.00017,1.83699]
[1777171351174,29.4,77547.79,23.8,-0.95419,0.00017,1.83134]
[1777171354195,29.4,77547.0,23.8,-0.95432,0.00017,1.82697]
[1777171361244,29.4,77546.86,23.8,-0.95435,0.00017,1.82619]
[1777171366278,29.4,77547.19,23.8,-0.95429,0.00017,1.82802]
[1777171372892,29.4,77546.91,23.8,-0.95434,0.00017,1.82647]
[1777171373894,29.4,77547.15,23.8,-0.9543,0.00017,1.8278]
[1777171377356,29.4,77551.23,23.8,-0.95359,0.00017,1.85047]
[1777171378363,29.4,77551.96,23.8,-0.95347,0.00017,1.85455]
[1777171380776,29.4,77551.53,23.8,-0.95354,0.00017,1.85214]
[1777171381384,29.4,77553.44,23.8,-0.95321,0.00017,1.86283]
[1777171382390,29.4,77554.24,23.8,-0.95307,0.00018,1.86731]
[1777171387426,29.4,77554.48,23.8,-0.95303,0.00018,1.86866]
[1777171394475,29.4,77553.53,23.8,-0.95319,0.00017,1.86333]
[1777171395482,29.4,77550.62,23.8,-0.9537,0.00017,1.84707]
[1777171396489,29.4,77549.36,23.8,-0.95392,0.00017,1.84006]
[1777171398503,29.4,77548.5,23.8,-0.95407,0.00017,1.83528]
[1777171403538,29.4,77548.27,23.8,-0.9541,0.00017,1.834]
[1777171409584,29.4,77547.58,23.8,-0.95422,0.00017,1.83018]
[1777171411598,29.4,77547.65,23.8,-0.95447,0.00017,1.81943]
[1777171416633,29.4,77547.8,23.8,-0.95444,0.00017,1.82026]
[1777171422675,29.4,77547.62,23.8,-0.95447,0.00017,1.81926]
[1777171430732,29.4,77547.64,23.8,-0.95447,0.00017,1.81937]
[1777171435767,29.4,77547.6,23.8,-0.95448,0.00017,1.81915]
[1777171441809,29.4,77547.29,23.8,-0.95453,0.00017,1.81744]
[1777171446844,29.4,77547.32,23.8,-0.95452,0.00017,1.81761]
[1777171451879,29.4,77546.34,23.8,-0.95469,0.00017,1.8122]
[1777171458928,29.4,77546.64,23.8,-0.95464,0.00017,1.81386]
[1777171469872,29.4,77547.08,23.8,-0.95457,0.00017,1.81628]
[1777171470899,29.4,77547.08,23.8,-0.95457,0.00017,1.81628]
[1777171475042,29.4,77547.16,23.8,-0.95481,0.00017,1.8056]
[1777171482091,29.4,77547.02,23.8,-0.95483,0.00017,1.80483]
[1777171487126,29.4,77546.81,23.8,-0.95487,0.00017,1.80368]
[1777171494897,29.4,77546.96,23.8,-0.95484,0.00017,1.8045]
[1777171498203,29.4,77544.97,23.8,-0.95518,0.00017,1.79358]
[1777171499209,29.4,77544.19,23.8,-0.95531,0.00017,1.78931]
[1777171506260,29.4,77542.77,23.8,-0.95555,0.00017,1.78155]
[1777171507267,29.4,77540.0,23.8,-0.95602,0.00017,1.76648]
[1777171512302,29.4,77540.0,23.8,-0.95602,0.00017,1.76648]
[1777171518343,29.4,77539.74,23.8,-0.95606,0.00017,1.76507]
[1777171520357,29.4,77538.37,23.8,-0.95629,0.00017,1.75766]
[1777171526401,29.4,77537.71,23.8,-0.9564,0.00017,1.75409]
[1777171531436,29.4,77536.64,23.8,-0.95682,0.00016,1.73738]
[1777171536471,29.4,77536.69,23.8,-0.95682,0.00016,1.73765]
[1777171538485,29.4,77535.78,23.8,-0.95697,0.00016,1.73277]
[1777171544527,29.4,77535.89,23.8,-0.95695,0.00016,1.73336]
[1777171549562,29.4,77535.86,23.8,-0.95695,0.00016,1.73319]
[1777171551576,29.4,77537.07,23.8,-0.95675,0.00016,1.73969]
[1777171552583,29.4,77536.27,23.8,-0.95689,0.00016,1.73539]
[1777171557618,29.4,77536.65,23.8,-0.95682,0.00016,1.73743]
[1777171563662,29.4,77536.55,23.8,-0.95684,0.00016,1.7369]
[1777171565676,29.4,77535.78,23.8,-0.95697,0.00016,1.73277]
[1777171570711,29.4,77535.78,23.8,-0.95697,0.00016,1.73277]
[1777171575746,29.4,77535.47,23.8,-0.95702,0.00016,1.7311]
[1777171579245,29.4,77535.34,23.8,-0.95704,0.00016,1.73041]
[1777171579774,29.4,77532.92,23.8,-0.95743,0.00016,1.71748]
[1777171580782,29.4,77529.84,23.8,-0.95793,0.00016,1.70111]
[1777171581789,29.4,77527.64,23.8,-0.95829,0.00016,1.68949]
[1777171584810,29.4,77526.74,23.8,-0.95843,0.00016,1.68475]
[1777171589845,29.4,77526.77,23.8,-0.95842,0.00016,1.6849]
[1777171594881,29.4,77526.16,23.8,-0.95877,0.00016,1.67094]
[1777171599916,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171603944,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171604021,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171604523,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171604995,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171606522,29.4,77526.52,23.8,-0.95871,0.00016,1.67283]
[1777171610957,29.4,77526.5,23.8,-0.95871,0.00016,1.67272]
[1777171611966,29.4,77526.5,23.8,-0.95871,0.00016,1.67272]
[1777171616054,29.41,77518.16,23.8,-0.95997,0.00015,1.631]
[1777171617061,29.41,77512.27,23.8,-0.96088,0.00015,1.60083]
[1777171618068,29.41,77511.24,23.8,-0.96102,0.00015,1.5961]
[1777171621089,29.42,77507.29,23.8,-0.96157,0.00015,1.57773]
[1777171622096,29.42,77501.5,23.8,-0.96241,0.00015,1.54938]
[1777171624528,29.42,77501.68,23.8,-0.96238,0.00015,1.55027]
[1777171627131,29.42,77502.58,23.8,-0.96225,0.00015,1.55476]
[1777171628523,29.42,77502.15,23.8,-0.96231,0.00015,1.55261]
[1777171629147,29.42,77500.69,23.8,-0.96253,0.00015,1.54535]
[1777171634182,29.42,77500.91,23.8,-0.9625,0.00015,1.54644]
[1777171639217,29.42,77499.88,23.8,-0.96265,0.00015,1.54133]
[1777171644252,29.42,77500.71,23.8,-0.96253,0.00015,1.54545]
[1777171648280,29.42,77503.16,23.8,-0.96216,0.00015,1.55765]
[1777171649287,29.42,77506.11,23.8,-0.96173,0.00015,1.57242]
[1777171651301,29.42,77506.22,23.8,-0.96194,0.00015,1.56256]
[1777171652308,29.42,77507.09,23.8,-0.96182,0.00015,1.56692]
[1777171657343,29.42,77507.37,23.8,-0.96177,0.00015,1.56832]
[1777171664392,29.42,77507.29,23.8,-0.96179,0.00015,1.56792]
[1777171668420,29.42,77508.6,23.8,-0.96159,0.00015,1.57451]
[1777171669426,29.42,77512.66,23.8,-0.96098,0.00015,1.59504]
[1777171670434,29.42,77514.23,23.8,-0.96074,0.00015,1.60303]
[1777171671441,29.42,77516.59,23.8,-0.96037,0.00015,1.61508]
[1777171679497,29.42,77516.16,23.8,-0.96044,0.00015,1.61288]
[1777171684531,29.42,77516.24,23.8,-0.96043,0.00015,1.61329]
[1777171691580,29.42,77516.77,23.8,-0.96035,0.00015,1.61601]
[1777171697623,29.42,77516.9,23.8,-0.96033,0.00015,1.61667]
[1777171707693,29.42,77516.9,23.8,-0.96033,0.00015,1.61667]
[1777171712161,29.42,77516.9,23.8,-0.96033,0.00015,1.61667]
[1777171712258,29.42,77516.9,23.8,-0.96057,0.00015,1.60608]
[1777171713183,29.42,77516.9,23.8,-0.96057,0.00015,1.60608]
[1777171721881,29.42,77516.9,23.8,-0.96057,0.00015,1.60608]
[1777171722881,29.42,77516.9,23.8,-0.96057,0.00015,1.60608]
[1777171722980,29.42,77516.9,23.8,-0.96057,0.00015,1.60608]
[1777171723805,29.42,77519.19,23.8,-0.96022,0.00015,1.61781]
[1777171724811,29.42,77522.67,23.8,-0.95967,0.00016,1.63574]
[1777171725819,29.42,77524.46,23.8,-0.95939,0.00016,1.64501]
[1777171730855,29.42,77524.77,23.8,-0.95935,0.00016,1.64662]
[1777171735890,29.42,77525.76,23.8,-0.95919,0.00016,1.65177]
[1777171739611,29.42,77525.5,23.8,-0.95923,0.00016,1.65041]
[1777171740669,29.42,77525.5,23.8,-0.95923,0.00016,1.65041]
[1777171745960,29.42,77526.01,23.8,-0.95915,0.00016,1.65307]
[1777171746676,29.42,77526.01,23.8,-0.95915,0.00016,1.65307]
[1777171747658,29.42,77526.01,23.8,-0.95915,0.00016,1.65307]
[1777171753676,29.42,77525.9,23.8,-0.95917,0.00016,1.6525]
[1777171753718,29.42,77525.9,23.8,-0.95917,0.00016,1.6525]
[1777171754666,29.42,77525.9,23.8,-0.95917,0.00016,1.6525]
[1777171754667,29.42,77525.9,23.8,-0.95917,0.00016,1.6525]
[1777171761064,29.42,77526.66,23.8,-0.95905,0.00016,1.65646]
[1777171764897,29.42,77526.38,23.8,-0.95909,0.00016,1.655]
[1777171764991,29.42,77526.38,23.8,-0.95909,0.00016,1.655]
[1777171765895,29.42,77526.38,23.8,-0.95909,0.00016,1.655]
[1777171765996,29.42,77526.38,23.8,-0.95909,0.00016,1.655]
[1777171771921,29.42,77526.38,23.8,-0.95909,0.00016,1.655]
[1777171772017,29.42,77526.38,23.8,-0.95934,0.00016,1.64425]
[1777171772993,29.42,77526.38,23.8,-0.95934,0.00016,1.64425]
[1777171773035,29.42,77526.38,23.8,-0.95934,0.00016,1.64425]
[1777171777177,29.42,77522.7,23.8,-0.95991,0.00016,1.62521]
[1777171778184,29.42,77516.6,23.8,-0.96086,0.00015,1.59397]
[1777171783219,29.43,77516.3,23.8,-0.96085,0.00015,1.59405]
[1777171786240,29.44,77517.21,23.8,-0.96067,0.00015,1.60028]
[1777171791275,29.44,77517.17,23.8,-0.96067,0.00015,1.60008]
[1777171802352,29.44,77517.07,23.8,-0.96069,0.00015,1.59957]
[1777171807387,29.44,77517.21,23.8,-0.96067,0.00015,1.60028]
[1777171819471,29.44,77520.49,23.8,-0.96016,0.00015,1.61706]
[1777171820478,29.44,77521.84,23.8,-0.95995,0.00016,1.624]
[1777171825513,29.46,77522.75,23.8,-0.95972,0.00016,1.63167]
[1777171838604,29.51,77522.82,23.8,-0.95969,0.00016,1.62987]
[1777171847667,29.55,77522.97,23.8,-0.95948,0.00016,1.63696]
[1777171852702,29.57,77522.78,23.8,-0.95939,0.00016,1.63988]
[1777171862773,29.59,77522.78,23.8,-0.95929,0.00016,1.64297]
[1777171867807,29.59,77522.91,23.8,-0.95927,0.00016,1.64365]
[1777171876372,29.59,77523.17,23.8,-0.95923,0.00016,1.64499]
[1777171882956,29.6,77526.85,23.8,-0.95858,0.00016,1.66637]
[1777171883963,29.61,77532.04,23.8,-0.95772,0.00016,1.69435]
[1777171884970,29.61,77533.14,23.8,-0.95752,0.00016,1.70088]
[1777171888522,29.61,77533.12,23.8,-0.9575,0.00016,1.70146]
[1777171894035,29.61,77532.99,23.8,-0.95778,0.00016,1.68983]
[1777171902091,29.61,77532.91,23.8,-0.95779,0.00016,1.68941]
[1777171906119,29.61,77530.84,23.8,-0.95813,0.00016,1.67853]
[1777171907126,29.61,77532.62,23.8,-0.95784,0.00016,1.68788]
[1777171908133,29.61,77531.73,23.8,-0.95798,0.00016,1.6832]
[1777171915182,29.61,77531.83,23.8,-0.95797,0.00016,1.68372]
[1777171916521,29.61,77531.83,23.8,-0.95797,0.00016,1.68372]
[1777171920522,29.61,77531.76,23.8,-0.95798,0.00016,1.68336]
[1777171921224,29.61,77532.84,23.8,-0.9578,0.00016,1.68904]
[1777171923238,29.62,77533.91,23.8,-0.95761,0.00016,1.69537]
[1777171924523,29.62,77533.91,23.8,-0.95761,0.00016,1.69537]
[1777171924245,29.62,77536.65,23.8,-0.95714,0.00016,1.71056]
[1777171926273,29.62,77536.81,23.8,-0.95711,0.00016,1.71141]
[1777171926372,29.62,77537.89,23.8,-0.95694,0.00016,1.71715]
[1777171930287,29.62,77537.21,23.8,-0.95705,0.00016,1.71353]
[1777171933308,29.63,77541.25,23.8,-0.95636,0.00017,1.73574]
[1777171936329,29.63,77540.59,23.8,-0.95647,0.00017,1.73221]
[1777171942371,29.63,77540.71,23.8,-0.95645,0.00017,1.73285]
[1777171947166,29.63,77540.71,23.8,-0.95645,0.00017,1.73285]
[1777171948162,29.63,77540.9,23.8,-0.95642,0.00017,1.73387]
[1777171951433,29.63,77541.07,23.8,-0.95665,0.00017,1.7237]
[1777171952441,29.63,77542.69,23.8,-0.95638,0.00017,1.73236]
[1777171957475,29.63,77542.79,23.8,-0.95636,0.00017,1.7329]
[1777171962511,29.63,77542.48,23.8,-0.95641,0.00017,1.73124]
[1777171962801,29.63,77542.48,23.8,-0.95641,0.00017,1.73124]
[1777171963795,29.63,77542.61,23.8,-0.95639,0.00017,1.73193]
[1777171970567,29.63,77542.61,23.8,-0.95639,0.00017,1.73193]
[1777171971269,29.63,77542.61,23.8,-0.95639,0.00017,1.73193]
[1777171972298,29.63,77542.61,23.8,-0.95639,0.00017,1.73193]
[1777171977616,29.64,77542.57,23.8,-0.95632,0.00017,1.73408]
[1777171980081,29.65,77542.55,23.8,-0.95629,0.00017,1.73518]
[1777171981061,29.65,77542.62,23.8,-0.95626,0.00017,1.73616]
[1777171987084,29.66,77542.67,23.8,-0.9562,0.00017,1.73823]
[1777171988096,29.67,77542.63,23.8,-0.95615,0.00017,1.7398]
[1777171994110,29.67,77542.67,23.8,-0.95612,0.00017,1.74061]
[1777171995199,29.69,77542.67,23.8,-0.95601,0.00017,1.74413]
[1777172000776,29.72,77542.89,23.8,-0.95585,0.00017,1.74937]
[1777172006819,29.74,77542.82,23.8,-0.95575,0.00017,1.75242]
[1777172011855,29.75,77543.05,23.8,-0.95589,0.00017,1.74529]
[1777172013869,29.76,77541.23,23.8,-0.95615,0.00017,1.73667]
[1777172014875,29.76,77538.12,23.8,-0.95665,0.00017,1.72068]
[1777172020918,29.78,77537.62,23.8,-0.95665,0.00017,1.72088]
[1777172026961,29.78,77537.68,23.8,-0.95664,0.00017,1.7212]
[1777172031996,29.78,77537.51,23.8,-0.95666,0.00017,1.72029]
[1777172033003,29.78,77538.41,23.8,-0.95652,0.00017,1.72508]
[1777172038038,29.79,77539.03,23.8,-0.95639,0.00017,1.72908]
[1777172044080,29.79,77538.97,23.8,-0.9564,0.00017,1.72876]
[1777172047100,29.79,77538.27,23.8,-0.95652,0.00017,1.72503]
[1777172049114,29.79,77539.21,23.8,-0.95636,0.00017,1.73004]
[1777172050122,29.79,77538.1,23.8,-0.95654,0.00017,1.72413]
[1777172059187,29.8,77537.94,23.8,-0.95651,0.00017,1.72538]
[1777172066703,29.8,77537.95,23.8,-0.9565,0.00017,1.72544]
[1777172067696,29.8,77537.95,23.8,-0.9565,0.00017,1.72544]
[1777172071274,29.8,77537.97,23.8,-0.95676,0.00016,1.71444]
[1777172078574,29.8,77537.84,23.8,-0.95678,0.00016,1.71375]
[1777172078675,29.8,77534.63,23.8,-0.95731,0.00016,1.69679]
[1777172079334,29.8,77530.91,23.8,-0.95791,0.00016,1.67727]
[1777172080341,29.8,77529.27,23.8,-0.95815,0.00016,1.66949]
[1777172085376,29.81,77529.32,23.8,-0.95809,0.00016,1.67132]
[1777172091418,29.81,77528.71,23.8,-0.95819,0.00016,1.66814]
[1777172095506,29.81,77528.69,23.8,-0.9582,0.00016,1.66804]
[1777172095608,29.81,77530.06,23.8,-0.95798,0.00016,1.67518]
[1777172096453,29.81,77534.83,23.8,-0.9572,0.00016,1.7002]
[1777172097460,29.82,77536.29,23.8,-0.95694,0.00016,1.70866]
[1777172102712,29.82,77536.49,23.8,-0.95691,0.00016,1.70972]
[1777172103504,29.82,77526.31,23.8,-0.95855,0.00016,1.65643]
[1777172104511,29.82,77521.14,23.8,-0.95937,0.00016,1.62979]
[1777172106525,29.82,77520.36,23.8,-0.95949,0.00016,1.6258]
[1777172111560,29.82,77520.67,23.8,-0.95944,0.00016,1.62739]
[1777172114581,29.82,77518.57,23.8,-0.95977,0.00016,1.61666]
[1777172115587,29.82,77516.54,23.8,-0.96009,0.00015,1.60634]
[1777172117603,29.82,77515.65,23.8,-0.96022,0.00015,1.60182]
[1777172124652,29.82,77515.66,23.8,-0.96022,0.00015,1.60188]
[1777172130856,29.82,77515.65,23.8,-0.96022,0.00015,1.60182]
[1777172138749,29.82,77515.6,23.8,-0.96048,0.00015,1.59085]
[1777172144792,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172150720,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172150789,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172151695,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172152522,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172154519,29.82,77515.72,23.8,-0.96046,0.00015,1.59145]
[1777172156875,29.82,77517.43,23.8,-0.9602,0.00015,1.6001]
[1777172157883,29.82,77518.2,23.8,-0.96008,0.00015,1.60401]
[1777172162918,29.82,77517.7,23.8,-0.96015,0.00015,1.60147]
[1777172168960,29.82,77521.17,23.8,-0.95962,0.00016,1.61913]
[1777172179030,29.82,77521.29,23.8,-0.9596,0.00016,1.61974]
[1777172184064,29.82,77521.5,23.8,-0.95956,0.00016,1.62081]
[1777172189100,29.82,77521.5,23.8,-0.95956,0.00016,1.62081]
[1777172197820,29.82,77521.45,23.8,-0.95982,0.00016,1.60974]
[1777172203728,29.82,77521.35,23.8,-0.95984,0.00016,1.60923]
[1777172203822,29.82,77521.35,23.8,-0.95984,0.00016,1.60923]
[1777172206219,29.82,77522.13,23.8,-0.95972,0.00016,1.61321]
[1777172208233,29.82,77523.5,23.8,-0.9595,0.00016,1.6202]
[1777172214274,29.82,77523.5,23.8,-0.9595,0.00016,1.6202]
[1777172216751,29.82,77523.5,23.8,-0.9595,0.00016,1.6202]
[1777172216850,29.82,77523.47,23.8,-0.95951,0.00016,1.62005]
[1777172217796,29.82,77523.47,23.8,-0.95951,0.00016,1.62005]
[1777172217871,29.82,77524.19,23.8,-0.95939,0.00016,1.62373]
[1777172218868,29.82,77524.19,23.8,-0.95939,0.00016,1.62373]
[1777172219310,29.82,77523.06,23.8,-0.95957,0.00016,1.61795]
[1777172220316,29.82,77521.6,23.8,-0.9598,0.00016,1.6105]
[1777172224524,29.82,77521.5,23.8,-0.9598,0.00016,1.61046]
[1777172228523,29.82,77521.68,23.8,-0.95976,0.00016,1.61184]
[1777172230934,29.82,77521.51,23.8,-0.95978,0.00016,1.61097]
[1777172232401,29.82,77519.67,23.8,-0.96007,0.00016,1.60162]
[1777172233408,29.82,77520.39,23.8,-0.95996,0.00016,1.60527]
[1777172238443,29.83,77520.61,23.8,-0.95988,0.00016,1.6078]
[1777172244484,29.86,77520.97,23.8,-0.95966,0.00016,1.615]
[1777172249986,29.86,77520.97,23.8,-0.95966,0.00016,1.615]
[1777172250518,29.86,77520.97,23.8,-0.95966,0.00016,1.615]
[1777172250620,29.86,77520.97,23.8,-0.95966,0.00016,1.615]
[1777172250996,29.86,77520.97,23.8,-0.95966,0.00016,1.615]
[1777172253548,29.86,77520.68,23.8,-0.95996,0.00016,1.6027]
[1777172254521,29.86,77520.68,23.8,-0.95996,0.00016,1.6027]
[1777172257577,29.86,77520.0,23.8,-0.96006,0.00016,1.59925]
[1777172260598,29.86,77520.96,23.8,-0.95991,0.00016,1.60412]
[1777172266640,29.88,77521.32,23.8,-0.95975,0.00016,1.60954]
[1777172271675,29.9,77521.45,23.8,-0.95967,0.00016,1.61199]
[1777172278724,29.9,77521.57,23.8,-0.95965,0.00016,1.6126]
[1777172286780,29.9,77521.03,23.8,-0.95974,0.00016,1.60986]
[1777172291815,29.9,77521.49,23.8,-0.95966,0.00016,1.6122]
[1777172296850,29.9,77520.98,23.8,-0.95974,0.00016,1.6096]
[1777172301885,29.9,77521.37,23.8,-0.95968,0.00016,1.61159]
[1777172305913,29.9,77522.09,23.8,-0.95957,0.00016,1.61525]
[1777172310947,29.9,77521.89,23.8,-0.9596,0.00016,1.61423]
[1777172314975,29.9,77521.99,23.8,-0.95984,0.00016,1.60389]
[1777172322025,29.9,77521.89,23.8,-0.95985,0.00016,1.60338]
[1777172330081,29.9,77521.69,23.8,-0.95989,0.00016,1.60237]
[1777172333102,29.9,77520.23,23.8,-0.96011,0.00016,1.59497]
[1777172340151,29.9,77520.3,23.8,-0.9601,0.00016,1.59533]
[1777172345186,29.9,77520.32,23.8,-0.9601,0.00016,1.59543]
[1777172348206,29.9,77521.01,23.8,-0.95999,0.00016,1.59892]
[1777172352236,29.9,77521.8,23.8,-0.95987,0.00016,1.60293]
[1777172357271,29.9,77521.76,23.8,-0.95987,0.00016,1.60272]
[1777172362305,29.9,77521.84,23.8,-0.95986,0.00016,1.60313]
[1777172368348,29.9,77521.67,23.8,-0.95989,0.00016,1.60227]
[1777172372327,29.9,77521.67,23.8,-0.95989,0.00016,1.60227]
[1777172372426,29.9,77521.67,23.8,-0.96014,0.00016,1.59143]
[1777172373331,29.9,77521.67,23.8,-0.96014,0.00016,1.59143]
[1777172373387,29.9,77521.71,23.8,-0.96013,0.00016,1.59164]
[1777172380440,29.91,77522.03,23.8,-0.96003,0.00016,1.59513]
[1777172385593,29.91,77522.03,23.8,-0.96003,0.00016,1.59513]
[1777172387582,29.91,77522.03,23.8,-0.96003,0.00016,1.59513]
[1777172387679,29.91,77522.03,23.8,-0.96003,0.00016,1.59513]
[1777172388590,29.91,77522.03,23.8,-0.96003,0.00016,1.59513]
[1777172388678,29.91,77521.98,23.8,-0.96003,0.00016,1.59488]
[1777172389504,29.91,77523.74,23.8,-0.95976,0.00016,1.6038]
[1777172390511,29.91,77526.62,23.8,-0.95931,0.00016,1.61848]
[1777172391518,29.91,77524.83,23.8,-0.95959,0.00016,1.60935]
[1777172392525,29.91,77523.76,23.8,-0.95976,0.00016,1.60391]
[1777172395546,29.92,77523.11,23.8,-0.95978,0.00016,1.60327]
[1777172396553,29.93,77533.67,23.8,-0.95807,0.00016,1.6584]
[1777172397778,29.93,77533.67,23.8,-0.95807,0.00016,1.6584]
[1777172397841,29.94,77540.82,23.8,-0.95685,0.00017,1.69753]
[1777172399574,29.94,77540.13,23.8,-0.95694,0.00016,1.69464]
[1777172402061,29.94,77538.66,23.8,-0.95718,0.00016,1.68692]
[1777172403602,29.95,77542.32,23.8,-0.95655,0.00017,1.70697]
[1777172406413,29.95,77542.38,23.8,-0.95652,0.00017,1.70806]
[1777172406622,29.95,77538.18,23.8,-0.95721,0.00016,1.68593]
[1777172407630,29.95,77529.61,23.8,-0.9586,0.00016,1.64137]
[1777172408637,29.95,77531.48,23.8,-0.9583,0.00016,1.65103]
[1777172409644,29.95,77530.5,23.8,-0.95846,0.00016,1.64596]
[1777172414679,29.95,77529.68,23.8,-0.95859,0.00016,1.64173]
[1777172422735,29.95,77529.13,23.8,-0.95868,0.00016,1.6389]
[1777172424748,29.95,77528.39,23.8,-0.95879,0.00016,1.63509]
[1777172429784,29.95,77527.97,23.8,-0.95886,0.00016,1.63293]
[1777172434823,29.95,77527.43,23.8,-0.9592,0.00016,1.6192]
[1777172437844,29.95,77526.75,23.8,-0.95931,0.00016,1.61573]
[1777172443888,29.95,77526.64,23.8,-0.95933,0.00016,1.61517]
[1777172450937,29.95,77526.58,23.8,-0.95934,0.00016,1.61486]
[1777172454965,29.95,77525.01,23.8,-0.95958,0.00016,1.60686]
[1777172455972,29.95,77520.63,23.8,-0.96027,0.00015,1.58469]
[1777172456979,29.95,77519.66,23.8,-0.96042,0.00015,1.57981]
[1777172461006,29.95,77516.86,23.8,-0.96085,0.00015,1.56577]
[1777172466043,29.95,77516.43,23.8,-0.96091,0.00015,1.56362]
[1777172468057,29.95,77518.32,23.8,-0.96062,0.00015,1.57308]
[1777172472085,29.95,77518.92,23.8,-0.96053,0.00015,1.57609]
[1777172477120,29.95,77518.84,23.8,-0.96054,0.00015,1.57569]
[1777172480141,29.95,77518.18,23.8,-0.96064,0.00015,1.57238]
[1777172485176,29.95,77518.13,23.8,-0.96065,0.00015,1.57213]
[1777172490211,29.95,77518.42,23.8,-0.96061,0.00015,1.57358]
[1777172496253,29.95,77517.9,23.8,-0.96094,0.00015,1.56019]
[1777172501288,29.95,77518.11,23.8,-0.96091,0.00015,1.56124]
[1777172503943,29.95,77518.17,23.8,-0.9609,0.00015,1.56154]
[1777172504022,29.95,77518.17,23.8,-0.9609,0.00015,1.56154]
[1777172504522,29.95,77518.17,23.8,-0.9609,0.00015,1.56154]
[1777172504919,29.95,77518.17,23.8,-0.9609,0.00015,1.56154]
[1777172506521,29.95,77517.98,23.8,-0.96093,0.00015,1.56059]
[1777172510941,29.95,77517.94,23.8,-0.96093,0.00015,1.56039]
[1777172511999,29.95,77517.94,23.8,-0.96093,0.00015,1.56039]
[1777172517973,29.95,77517.98,23.8,-0.96093,0.00015,1.56059]
[1777172518997,29.95,77517.84,23.8,-0.96095,0.00015,1.5599]
[1777172520519,29.95,77518.2,23.8,-0.96089,0.00015,1.56169]
[1777172525456,29.95,77518.97,23.8,-0.96077,0.00015,1.56554]
[1777172531498,29.95,77518.37,23.8,-0.96087,0.00015,1.56254]
[1777172533333,29.95,77518.37,23.8,-0.96087,0.00015,1.56254]
[1777172534349,29.95,77518.7,23.8,-0.96082,0.00015,1.56419]
[1777172539553,29.95,77518.54,23.8,-0.96084,0.00015,1.56339]
[1777172546900,29.95,77518.52,23.8,-0.96084,0.00015,1.56329]
[1777172547898,29.95,77518.52,23.8,-0.96084,0.00015,1.56329]
[1777172547953,29.95,77518.52,23.8,-0.96084,0.00015,1.56329]
[1777172552648,29.95,77518.63,23.8,-0.96108,0.00015,1.55306]
[1777172557681,29.95,77518.36,23.8,-0.96112,0.00015,1.55171]
[1777172559696,29.95,77517.24,23.8,-0.96129,0.00015,1.54615]
[1777172564732,29.95,77516.66,23.8,-0.96138,0.00015,1.54327]
[1777172570774,29.95,77516.62,23.8,-0.96138,0.00015,1.54307]
[1777172575808,29.95,77516.66,23.8,-0.96138,0.00015,1.54327]
[1777172580844,29.95,77516.51,23.8,-0.9614,0.00015,1.54252]
[1777172590880,29.95,77516.25,23.8,-0.96144,0.00015,1.54123]
[1777172590974,29.95,77516.25,23.8,-0.96144,0.00015,1.54123]
[1777172591890,29.95,77516.25,23.8,-0.96144,0.00015,1.54123]
[1777172597965,29.95,77517.08,23.8,-0.96131,0.00015,1.54535]
[1777172605015,29.95,77516.91,23.8,-0.96134,0.00015,1.54451]
[1777172612065,29.95,77517.12,23.8,-0.96156,0.00015,1.5348]
[1777172617100,29.95,77517.03,23.8,-0.96157,0.00015,1.53436]
[1777172622135,29.95,77516.89,23.8,-0.96159,0.00015,1.53367]
[1777172627179,29.95,77516.66,23.8,-0.96163,0.00015,1.53253]
[1777172631209,29.95,77517.56,23.8,-0.96149,0.00015,1.53698]
[1777172632216,29.95,77518.86,23.8,-0.96129,0.00015,1.54343]
[1777172638257,29.95,77518.91,23.8,-0.96129,0.00015,1.54368]
[1777172645307,29.95,77518.16,23.8,-0.9614,0.00015,1.53996]
[1777172646314,29.95,77517.49,23.8,-0.9615,0.00015,1.53664]
[1777172653363,29.95,77517.92,23.8,-0.96144,0.00015,1.53877]
[1777172658398,29.95,77519.02,23.8,-0.96127,0.00015,1.54422]
[1777172669475,29.95,77517.93,23.8,-0.96143,0.00015,1.53882]
[1777172671489,29.95,77517.99,23.8,-0.96168,0.00015,1.52836]
[1777172676524,29.95,77517.99,23.8,-0.96168,0.00015,1.52836]
[1777172684580,29.95,77518.18,23.8,-0.96165,0.00015,1.5293]
[1777172689615,29.95,77518.27,23.8,-0.96163,0.00015,1.52975]
[1777172694650,29.95,77518.4,23.8,-0.96161,0.00015,1.53039]
[1777172700692,29.95,77518.33,23.8,-0.96162,0.00015,1.53004]
[1777172707741,29.95,77518.03,23.8,-0.96167,0.00015,1.52856]
[1777172713783,29.95,77517.87,23.8,-0.96169,0.00015,1.52777]
[1777172717811,29.95,77518.56,23.8,-0.96159,0.00015,1.53118]
[1777172722846,29.95,77518.31,23.8,-0.96163,0.00015,1.52995]
[1777172728889,29.95,77518.11,23.8,-0.96166,0.00015,1.52896]
[1777172734931,29.95,77518.43,23.8,-0.96186,0.00015,1.51979]
[1777172739966,29.95,77518.25,23.8,-0.96189,0.00015,1.51891]
[1777172745001,29.95,77517.96,23.8,-0.96193,0.00015,1.51748]
[1777172746008,29.95,77517.2,23.8,-0.96205,0.00015,1.51374]
[1777172753057,29.95,77517.66,23.8,-0.96198,0.00015,1.516]
[1777172758092,29.95,77517.34,23.8,-0.96202,0.00015,1.51443]
[1777172758590,29.95,77517.34,23.8,-0.96202,0.00015,1.51443]
[1777172759586,29.95,77517.34,23.8,-0.96202,0.00015,1.51443]
[1777172766148,29.95,77517.63,23.8,-0.96198,0.00015,1.51586]
[1777172772191,29.95,77517.34,23.8,-0.96202,0.00015,1.51443]
[1777172777225,29.95,77517.5,23.8,-0.962,0.00015,1.51522]
[1777172780604,29.95,77517.5,23.8,-0.962,0.00015,1.51522]
[1777172781612,29.95,77517.51,23.8,-0.962,0.00015,1.51527]
[1777172787822,29.95,77517.51,23.8,-0.962,0.00015,1.51527]
[1777172788872,29.95,77517.51,23.8,-0.962,0.00015,1.51527]
[1777172791323,29.95,77517.46,23.8,-0.96226,0.00015,1.5043]
[1777172795351,29.95,77515.57,23.8,-0.96254,0.00015,1.49507]
[1777172800386,29.95,77514.91,23.8,-0.96264,0.00015,1.49185]
[1777172805421,29.95,77514.72,23.8,-0.96267,0.00015,1.49093]
[1777172810456,29.95,77514.84,23.8,-0.96265,0.00015,1.49151]
[1777172815540,29.95,77514.98,23.8,-0.96263,0.00015,1.49219]
[1777172816525,29.95,77514.74,23.8,-0.96266,0.00015,1.49103]
[1777172822550,29.95,77514.85,23.8,-0.96265,0.00015,1.49156]
[1777172827585,29.95,77514.81,23.8,-0.96265,0.00015,1.49137]
[1777172836648,29.95,77514.83,23.8,-0.96265,0.00015,1.49146]
[1777172837655,29.95,77512.16,23.8,-0.96305,0.00015,1.4785]
[1777172840676,29.95,77511.47,23.8,-0.96315,0.00015,1.47517]
[1777172844687,29.95,77511.88,23.8,-0.96309,0.00015,1.47715]
[1777172845697,29.95,77511.71,23.8,-0.96311,0.00015,1.47633]
[1777172857775,29.95,77511.53,23.8,-0.96314,0.00015,1.47546]
[1777172857873,29.95,77511.53,23.8,-0.96338,0.00015,1.46486]
[1777172858799,29.95,77511.53,23.8,-0.96338,0.00015,1.46486]
[1777172863865,29.95,77511.56,23.8,-0.96338,0.00015,1.46501]
[1777172867893,29.95,77509.83,23.8,-0.96363,0.00015,1.45669]
[1777172873935,29.95,77510.09,23.8,-0.9636,0.00015,1.45794]
[1777172879977,29.95,77510.1,23.8,-0.96359,0.00015,1.45799]
[1777172886020,29.95,77510.07,23.8,-0.9636,0.00015,1.45784]
[1777172895558,29.95,77510.06,23.8,-0.9636,0.00015,1.4578]
[1777172910189,29.95,77510.06,23.8,-0.9636,0.00015,1.4578]
[1777172911195,29.95,77510.16,23.8,-0.96383,0.00015,1.44772]
[1777172912203,29.95,77511.07,23.8,-0.9637,0.00015,1.45207]
[1777172913210,29.95,77511.81,23.8,-0.96359,0.00015,1.45562]
[1777172917238,29.95,77510.55,23.8,-0.96377,0.00015,1.44958]
[1777172924287,29.95,77510.53,23.8,-0.96378,0.00015,1.44949]
[1777172932343,29.95,77510.44,23.8,-0.96379,0.00015,1.44906]
[1777172939392,29.95,77510.28,23.8,-0.96381,0.00015,1.44829]
[1777172940291,29.95,77510.28,23.8,-0.96381,0.00015,1.44829]
[1777172941288,29.95,77510.21,23.8,-0.96382,0.00015,1.44796]
[1777172946441,29.95,77509.93,23.8,-0.96386,0.00015,1.44662]
[1777172949108,29.95,77509.78,23.8,-0.96389,0.00015,1.4459]
[1777172951514,29.95,77509.74,23.8,-0.96389,0.00015,1.44571]
[1777172956511,29.95,77510.43,23.8,-0.96379,0.00015,1.44901]
[1777172961546,29.95,77510.18,23.8,-0.96383,0.00015,1.44781]
[1777172967587,29.95,77509.76,23.8,-0.96389,0.00015,1.44581]
[1777172968239,29.95,77509.76,23.8,-0.96389,0.00015,1.44581]
[1777172969297,29.95,77510.17,23.8,-0.96383,0.00015,1.44777]
[1777172971616,29.95,77510.27,23.8,-0.96406,0.00014,1.4377]
[1777172975238,29.95,77510.0,23.8,-0.9641,0.00014,1.43641]
[1777172976262,29.95,77509.99,23.8,-0.9641,0.00014,1.43636]
[1777172982528,29.95,77509.99,23.8,-0.9641,0.00014,1.43636]
[1777172983543,29.95,77509.99,23.8,-0.9641,0.00014,1.43636]
[1777172989566,29.95,77509.85,23.8,-0.96412,0.00014,1.4357]
[1777172990597,29.95,77509.85,23.8,-0.96412,0.00014,1.4357]
[1777172995706,29.95,77509.85,23.8,-0.96412,0.00014,1.4357]
[1777172995757,29.95,77509.85,23.8,-0.96412,0.00014,1.4357]
[1777172995961,29.95,77513.0,23.8,-0.96366,0.00015,1.45074]
[1777172996793,29.95,77527.34,23.8,-0.96152,0.00015,1.5206]
[1777172997800,29.95,77528.01,23.8,-0.96142,0.00015,1.52392]
[1777172999782,29.95,77528.02,23.8,-0.96142,0.00015,1.52397]
[1777173000821,29.95,77525.02,23.8,-0.96187,0.00015,1.50915]
[1777173001830,29.95,77523.42,23.8,-0.96212,0.00015,1.50128]
[1777173003844,29.95,77522.29,23.8,-0.96229,0.00015,1.49574]
[1777173006865,29.95,77521.35,23.8,-0.96243,0.00015,1.49115]
[1777173011903,29.95,77521.79,23.8,-0.96236,0.00015,1.4933]
[1777173018952,29.95,77521.45,23.8,-0.96241,0.00015,1.49164]
[1777173026001,29.95,77520.86,23.8,-0.9625,0.00015,1.48876]
[1777173031036,29.95,77520.96,23.8,-0.96274,0.00015,1.47851]
[1777173036072,29.95,77521.15,23.8,-0.96271,0.00015,1.47944]
[1777173041107,29.95,77520.56,23.8,-0.9628,0.00015,1.47657]
[1777173046142,29.95,77520.64,23.8,-0.96279,0.00015,1.47696]
[1777173051177,29.95,77520.64,23.8,-0.96279,0.00015,1.47696]
[1777173055205,29.95,77521.33,23.8,-0.96268,0.00015,1.48031]
[1777173064268,29.95,77521.22,23.8,-0.9627,0.00015,1.47978]
[1777173075345,29.95,77521.25,23.8,-0.96269,0.00015,1.47992]
[1777173084408,29.95,77521.28,23.8,-0.96269,0.00015,1.48007]
[1777173097500,29.95,77521.06,23.8,-0.96297,0.00015,1.46828]
[1777173102535,29.95,77521.03,23.8,-0.96298,0.00015,1.46813]
[1777173112605,29.95,77521.03,23.8,-0.96298,0.00015,1.46813]
[1777173120661,29.95,77520.35,23.8,-0.96308,0.00015,1.46484]
[1777173125696,29.95,77520.7,23.8,-0.96303,0.00015,1.46653]
[1777173135768,29.95,77520.7,23.8,-0.96303,0.00015,1.46653]
[1777173145838,29.95,77520.7,23.8,-0.96303,0.00015,1.46653]
[1777173150884,29.95,77520.7,23.8,-0.96303,0.00015,1.46653]
[1777173155909,29.95,77520.79,23.8,-0.96327,0.00015,1.45627]
[1777173158075,29.95,77520.79,23.8,-0.96327,0.00015,1.45627]
[1777173159073,29.95,77520.79,23.8,-0.96327,0.00015,1.45627]
[1777173159128,29.95,77520.79,23.8,-0.96327,0.00015,1.45627]
[1777173164972,29.95,77520.81,23.8,-0.96326,0.00015,1.45636]
[1777173170007,29.95,77520.63,23.8,-0.96329,0.00015,1.45549]
[1777173176049,29.95,77519.73,23.8,-0.96342,0.00015,1.45116]
[1777173177056,29.95,77518.47,23.8,-0.96361,0.00015,1.44511]
[1777173182093,29.95,77518.18,23.8,-0.96365,0.00015,1.44372]
[1777173190147,29.95,77518.01,23.8,-0.96368,0.00015,1.4429]
[1777173191154,29.95,77518.74,23.8,-0.96357,0.00015,1.4464]
[1777173192160,29.95,77524.39,23.8,-0.96273,0.00015,1.4737]
[1777173193168,29.95,77529.97,23.8,-0.96189,0.00015,1.501]
[1777173194176,29.95,77533.76,23.8,-0.9613,0.00015,1.51974]
[1777173195182,29.95,77534.69,23.8,-0.96116,0.00016,1.52436]
[1777173197196,29.95,77536.79,23.8,-0.96083,0.00016,1.53484]
[1777173202230,29.95,77536.44,23.8,-0.96089,0.00016,1.53309]
[1777173209280,29.95,77536.22,23.8,-0.96092,0.00016,1.53199]
[1777173212301,29.95,77536.22,23.8,-0.96118,0.00016,1.52101]
[1777173222371,29.95,77536.22,23.8,-0.96118,0.00016,1.52101]
[1777173224660,29.95,77536.08,23.8,-0.9612,0.00016,1.52032]
[1777173231436,29.95,77535.55,23.8,-0.96129,0.00015,1.51768]
[1777173235464,29.95,77536.31,23.8,-0.96117,0.00016,1.52146]
[1777173241079,29.95,77536.42,23.8,-0.96115,0.00016,1.52201]
[1777173242097,29.95,77536.42,23.8,-0.96115,0.00016,1.52201]
[1777173247549,29.95,77536.53,23.8,-0.96113,0.00016,1.52255]
[1777173253591,29.95,77537.02,23.8,-0.96106,0.00016,1.52499]
[1777173254598,29.95,77538.27,23.8,-0.96086,0.00016,1.53123]
[1777173260287,29.95,77538.17,23.8,-0.96088,0.00016,1.53073]
[1777173261296,29.95,77538.17,23.8,-0.96088,0.00016,1.53073]
[1777173267689,29.95,77538.1,23.8,-0.96089,0.00016,1.53038]
[1777173271717,29.95,77538.09,23.8,-0.96115,0.00016,1.51933]
[1777173276752,29.95,77538.22,23.8,-0.96113,0.00016,1.51998]
[1777173283801,29.95,77538.92,23.8,-0.96102,0.00016,1.52347]
[1777173285557,29.95,77538.92,23.8,-0.96102,0.00016,1.52347]
[1777173286599,29.95,77539.13,23.8,-0.96099,0.00016,1.52451]
[1777173286822,29.95,77543.7,23.8,-0.96027,0.00016,1.54742]
[1777173287829,29.95,77544.59,23.8,-0.96013,0.00016,1.55191]
[1777173292864,29.95,77545.05,23.8,-0.96006,0.00016,1.55423]
[1777173297899,29.95,77545.36,23.8,-0.96001,0.00016,1.5558]
[1777173299914,29.95,77547.75,23.8,-0.95963,0.00016,1.56791]
[1777173302934,29.95,77548.4,23.8,-0.95952,0.00016,1.57122]
[1777173311984,29.95,77548.4,23.8,-0.95952,0.00016,1.57122]
[1777173312975,29.95,77548.4,23.8,-0.95952,0.00016,1.57122]
[1777173319049,29.95,77548.78,23.8,-0.95946,0.00016,1.57316]
[1777173324273,29.95,77548.79,23.8,-0.95946,0.00016,1.57321]
[1777173325300,29.95,77548.79,23.8,-0.95946,0.00016,1.57321]
[1777173337793,29.95,77548.79,23.8,-0.95946,0.00016,1.57321]
[1777173337884,29.95,77548.79,23.8,-0.95973,0.00016,1.56202]
[1777173338785,29.95,77548.79,23.8,-0.95973,0.00016,1.56202]
[1777173338874,29.95,77548.79,23.8,-0.95973,0.00016,1.56202]
[1777173341204,29.95,77550.01,23.8,-0.95953,0.00016,1.56822]
[1777173345574,29.95,77549.82,23.8,-0.95956,0.00016,1.56725]
[1777173345622,29.95,77550.06,23.8,-0.95952,0.00016,1.56847]
[1777173346599,29.95,77550.06,23.8,-0.95952,0.00016,1.56847]
[1777173346664,29.95,77550.04,23.8,-0.95953,0.00016,1.56837]
[1777173353287,29.95,77550.03,23.8,-0.95953,0.00016,1.56832]
[1777173362351,29.95,77552.68,23.8,-0.9591,0.00016,1.58185]
[1777173363675,29.95,77555.76,23.8,-0.9586,0.00016,1.59767]
[1777173364365,29.95,77556.62,23.8,-0.95845,0.00016,1.6021]
[1777173366379,29.95,77559.51,23.8,-0.95798,0.00017,1.61707]
[1777173367385,29.95,77560.15,23.8,-0.95787,0.00017,1.62039]
[1777173368393,29.95,77561.21,23.8,-0.95769,0.00017,1.62591]
[1777173370406,29.95,77560.55,23.8,-0.9578,0.00017,1.62248]
[1777173375442,29.95,77560.14,23.8,-0.95787,0.00017,1.62034]
[1777173380477,29.95,77560.51,23.8,-0.95781,0.00017,1.62227]
[1777173382769,29.95,77560.51,23.8,-0.95781,0.00017,1.62227]
[1777173382931,29.95,77560.51,23.8,-0.95781,0.00017,1.62227]
[1777173383772,29.95,77560.51,23.8,-0.95781,0.00017,1.62227]
[1777173383872,29.95,77560.51,23.8,-0.95781,0.00017,1.62227]
[1777173389540,29.95,77560.46,23.8,-0.95782,0.00017,1.62201]
[1777173391554,29.95,77560.45,23.8,-0.95809,0.00017,1.61056]
[1777173396590,29.95,77558.95,23.8,-0.95834,0.00017,1.6028]
[1777173397597,29.95,77558.28,23.8,-0.95845,0.00016,1.59934]
[1777173401625,29.95,77559.68,23.8,-0.95822,0.00017,1.60657]
[1777173406764,29.95,77560.03,23.8,-0.95816,0.00017,1.60839]
[1777173414480,29.95,77560.35,23.8,-0.95811,0.00017,1.61005]
[1777173414582,29.95,77560.35,23.8,-0.95811,0.00017,1.61005]
[1777173415495,29.95,77560.35,23.8,-0.95811,0.00017,1.61005]
[1777173415596,29.95,77560.35,23.8,-0.95811,0.00017,1.61005]
[1777173420758,29.95,77560.22,23.8,-0.95813,0.00017,1.60937]
[1777173421542,29.95,77560.22,23.8,-0.95813,0.00017,1.60937]
[1777173422598,29.95,77560.22,23.8,-0.95813,0.00017,1.60937]
[1777173425793,29.95,77561.76,23.8,-0.95788,0.00017,1.61737]
[1777173426800,29.95,77562.39,23.8,-0.95777,0.00017,1.62065]
[1777173430828,29.95,77564.0,23.8,-0.9575,0.00017,1.62905]
[1777173435973,29.95,77563.73,23.8,-0.95755,0.00017,1.62764]
[1777173436070,29.95,77563.75,23.8,-0.95754,0.00017,1.62774]
[1777173436988,29.95,77563.75,23.8,-0.95754,0.00017,1.62774]
[1777173437085,29.95,77563.83,23.8,-0.95753,0.00017,1.62816]
[1777173443014,29.95,77563.8,23.8,-0.95754,0.00017,1.628]
[1777173443109,29.95,77563.8,23.8,-0.95754,0.00017,1.628]
[1777173444017,29.95,77563.8,23.8,-0.95754,0.00017,1.628]
[1777173444116,29.95,77563.77,23.8,-0.95754,0.00017,1.62784]
[1777173450968,29.95,77564.26,23.8,-0.95746,0.00017,1.6304]
[1777173456003,29.95,77564.19,23.8,-0.95775,0.00017,1.61859]
[1777173466073,29.95,77564.19,23.8,-0.95775,0.00017,1.61859]
[1777173468155,29.95,77564.19,23.8,-0.95775,0.00017,1.61859]
[1777173469195,29.95,77564.15,23.8,-0.95775,0.00017,1.61838]
[1777173468283,29.95,77564.15,23.8,-0.95775,0.00017,1.61838]
[1777173469295,29.95,77564.15,23.8,-0.95775,0.00017,1.61838]
[1777173471108,29.95,77565.06,23.8,-0.9576,0.00017,1.62313]
[1777173476143,29.95,77565.25,23.8,-0.95757,0.00017,1.62412]
[1777173481178,29.95,77565.24,23.8,-0.95757,0.00017,1.62407]
[1777173490241,29.95,77565.11,23.8,-0.95759,0.00017,1.62339]
[1777173496637,29.95,77564.96,23.8,-0.95762,0.00017,1.6226]
[1777173496730,29.95,77564.96,23.8,-0.95762,0.00017,1.6226]
[1777173497679,29.95,77564.96,23.8,-0.95762,0.00017,1.6226]
[1777173497714,29.95,77564.96,23.8,-0.95762,0.00017,1.6226]
[1777173503331,29.95,77565.28,23.8,-0.95756,0.00017,1.62427]
[1777173507746,29.95,77565.02,23.8,-0.95761,0.00017,1.62292]
[1777173507842,29.95,77565.01,23.8,-0.95761,0.00017,1.62286]
[1777173508744,29.95,77565.01,23.8,-0.95761,0.00017,1.62286]
[1777173508843,29.95,77565.0,23.8,-0.95761,0.00017,1.62281]
[1777173512395,29.95,77565.08,23.8,-0.95787,0.00017,1.61177]
[1777173517430,29.95,77565.35,23.8,-0.95783,0.00017,1.61318]
[1777173525837,29.95,77565.26,23.8,-0.95784,0.00017,1.61271]
[1777173525927,29.95,77565.26,23.8,-0.95784,0.00017,1.61271]
[1777173526843,29.95,77565.26,23.8,-0.95784,0.00017,1.61271]
[1777173526931,29.95,77565.21,23.8,-0.95785,0.00017,1.61245]
[1777173532534,29.95,77565.17,23.8,-0.95786,0.00017,1.61224]
[1777173538577,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173548647,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173551199,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173551775,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173552197,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173551874,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173552296,29.95,77565.15,23.8,-0.95786,0.00017,1.61214]
[1777173557710,29.95,77565.36,23.8,-0.95783,0.00017,1.61323]
[1777173564759,29.95,77565.21,23.8,-0.95785,0.00017,1.61245]
[1777173568949,29.95,77563.95,23.8,-0.95806,0.00017,1.6059]
[1777173569795,29.95,77559.28,23.8,-0.95884,0.00016,1.58179]
[1777173571809,29.95,77563.13,23.8,-0.95848,0.00017,1.59024]
[1777173572816,29.95,77564.47,23.8,-0.95825,0.00017,1.59717]
[1777173573823,29.95,77561.55,23.8,-0.95874,0.00016,1.5821]
[1777173574830,29.95,77556.88,23.8,-0.9595,0.00016,1.55821]
[1777173575837,29.95,77556.06,23.8,-0.95963,0.00016,1.55403]
[1777173576844,29.95,77554.08,23.8,-0.95995,0.00016,1.54399]
[1777173577850,29.95,77552.99,23.8,-0.96013,0.00016,1.53849]
[1777173585907,29.95,77553.08,23.8,-0.96011,0.00016,1.53894]
[1777173586914,29.95,77547.59,23.8,-0.96099,0.00016,1.51139]
[1777173587921,29.95,77544.57,23.8,-0.96146,0.00016,1.49638]
[1777173588928,29.95,77543.64,23.8,-0.9616,0.00016,1.49178]
[1777173596984,29.95,77543.39,23.8,-0.96164,0.00016,1.49054]
[1777173602020,29.95,77543.25,23.8,-0.96166,0.00016,1.48985]
[1777173604034,29.95,77548.11,23.8,-0.9609,0.00016,1.51399]
[1777173613096,29.95,77548.72,23.8,-0.96081,0.00016,1.51703]
[1777173624175,29.95,77549.14,23.8,-0.96074,0.00016,1.51913]
[1777173634245,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173644314,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173647121,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173647184,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173648089,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173648187,29.95,77549.14,23.8,-0.96101,0.00016,1.508]
[1777173661992,29.95,77549.1,23.8,-0.96102,0.00016,1.5078]
[1777173664456,29.95,77550.03,23.8,-0.96087,0.00016,1.51244]
[1777173669490,29.95,77549.89,23.8,-0.96089,0.00016,1.51174]
[1777173677030,29.95,77549.77,23.8,-0.96091,0.00016,1.51114]
[1777173677130,29.95,77549.77,23.8,-0.96091,0.00016,1.51114]
[1777173677778,29.95,77549.77,23.8,-0.96091,0.00016,1.51114]
[1777173678049,29.95,77549.77,23.8,-0.96091,0.00016,1.51114]
[1777173678133,29.95,77549.77,23.8,-0.96091,0.00016,1.51114]
[1777173683588,29.95,77550.05,23.8,-0.96087,0.00016,1.51254]
[1777173688623,29.95,77549.94,23.8,-0.96088,0.00016,1.51199]
[1777173692651,29.95,77550.13,23.8,-0.96112,0.00016,1.5018]
[1777173697686,29.95,77550.06,23.8,-0.96113,0.00016,1.50145]
[1777173704735,29.95,77550.28,23.8,-0.9611,0.00016,1.50254]
[1777173712511,29.95,77550.16,23.8,-0.96112,0.00016,1.50195]
[1777173712792,29.95,77550.15,23.8,-0.96112,0.00016,1.5019]
[1777173713512,29.95,77550.15,23.8,-0.96112,0.00016,1.5019]
[1777173713620,29.95,77550.15,23.8,-0.96112,0.00016,1.5019]
[1777173719840,29.95,77550.09,23.8,-0.96113,0.00016,1.5016]
[1777173722864,29.95,77550.78,23.8,-0.96102,0.00016,1.50503]
[1777173723871,29.95,77549.97,23.8,-0.96115,0.00016,1.501]
[1777173728906,29.95,77549.98,23.8,-0.96114,0.00016,1.50105]
[1777173730366,29.95,77549.98,23.8,-0.96114,0.00016,1.50105]
[1777173730455,29.95,77550.02,23.8,-0.96114,0.00016,1.50125]
[1777173731372,29.95,77550.02,23.8,-0.96114,0.00016,1.50125]
[1777173731464,29.95,77550.02,23.8,-0.96114,0.00016,1.50125]
[1777173736962,29.95,77549.62,23.8,-0.9612,0.00016,1.49926]
[1777173738977,29.95,77548.97,23.8,-0.9613,0.00016,1.49603]
[1777173743005,29.95,77547.58,23.8,-0.96152,0.00016,1.48914]
[1777173744013,29.95,77545.6,23.8,-0.96183,0.00016,1.47936]
[1777173748254,29.95,77544.82,23.8,-0.96195,0.00015,1.47552]
[1777173749048,29.95,77542.87,23.8,-0.96225,0.00015,1.46595]
[1777173750055,29.95,77541.96,23.8,-0.96239,0.00015,1.4615]
[1777173753076,29.95,77540.6,23.8,-0.96286,0.00015,1.44391]
[1777173762138,29.95,77539.96,23.8,-0.96296,0.00015,1.44081]
[1777173764153,29.95,77537.55,23.8,-0.96332,0.00015,1.42917]
[1777173766167,29.95,77536.4,23.8,-0.9635,0.00015,1.42363]
[1777173771524,29.95,77536.58,23.8,-0.96347,0.00015,1.4245]
[1777173774223,29.95,77535.94,23.8,-0.96357,0.00015,1.42142]
[1777173780264,29.95,77536.02,23.8,-0.96355,0.00015,1.42181]
[1777173785528,29.95,77536.27,23.8,-0.96352,0.00015,1.42301]
[1777173785299,29.95,77535.58,23.8,-0.96362,0.00015,1.4197]
[1777173791341,29.95,77534.97,23.8,-0.96371,0.00015,1.41677]
[1777173796377,29.95,77534.98,23.8,-0.96371,0.00015,1.41682]
[1777173798391,29.95,77535.72,23.8,-0.9636,0.00015,1.42037]
[1777173799398,29.95,77535.11,23.8,-0.96369,0.00015,1.41744]
[1777173799770,29.95,77535.11,23.8,-0.96369,0.00015,1.41744]
[1777173801413,29.95,77536.06,23.8,-0.96355,0.00015,1.422]
[1777173802420,29.95,77535.06,23.8,-0.9637,0.00015,1.4172]
[1777173804434,29.95,77534.06,23.8,-0.96385,0.00015,1.41242]
[1777173804732,29.95,77534.06,23.8,-0.96385,0.00015,1.41242]
[1777173805740,29.95,77534.06,23.8,-0.96385,0.00015,1.41242]
[1777173818532,29.95,77534.05,23.8,-0.96411,0.00015,1.40156]
[1777173825581,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173835652,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173838024,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173838115,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173839032,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173839132,29.95,77533.93,23.8,-0.96412,0.00015,1.40099]
[1777173845722,29.95,77533.94,23.8,-0.96412,0.00015,1.40104]
[1777173847735,29.95,77534.61,23.8,-0.96402,0.00015,1.40423]
[1777173852771,29.95,77534.21,23.8,-0.96408,0.00015,1.40232]
[1777173865862,29.95,77534.11,23.8,-0.9641,0.00015,1.40185]
[1777173869890,29.95,77533.36,23.8,-0.96421,0.00015,1.39828]
[1777173879960,29.95,77533.36,23.8,-0.96447,0.00015,1.3875]
[1777173881973,29.95,77534.46,23.8,-0.9643,0.00015,1.39271]
[1777173883870,29.95,77534.43,23.8,-0.96431,0.00015,1.39257]
[1777173883989,29.95,77535.51,23.8,-0.96415,0.00015,1.3977]
[1777173884996,29.95,77538.39,23.8,-0.96372,0.00015,1.41145]
[1777173887010,29.95,77537.78,23.8,-0.96381,0.00015,1.40853]
[1777173893052,29.95,77537.38,23.8,-0.96387,0.00015,1.40662]
[1777173898088,29.95,77537.32,23.8,-0.96388,0.00015,1.40633]
[1777173902116,29.95,77538.24,23.8,-0.96374,0.00015,1.41073]
[1777173903124,29.95,77537.61,23.8,-0.96384,0.00015,1.40771]
[1777173909166,29.95,77535.89,23.8,-0.96409,0.00015,1.39951]
[1777173910173,29.95,77535.06,23.8,-0.96421,0.00015,1.39556]
[1777173912187,29.95,77534.39,23.8,-0.96431,0.00015,1.39238]
[1777173914201,29.95,77533.65,23.8,-0.96442,0.00015,1.38887]
[1777173917222,29.95,77532.46,23.8,-0.9646,0.00015,1.38325]
[1777173918229,29.95,77531.14,23.8,-0.96479,0.00015,1.37702]
[1777173919236,29.95,77530.39,23.8,-0.9649,0.00015,1.37349]
[1777173920743,29.95,77529.96,23.8,-0.96496,0.00015,1.37147]
[1777173922256,29.95,77528.38,23.8,-0.96519,0.00014,1.36407]
[1777173926285,29.95,77527.42,23.8,-0.96533,0.00014,1.35958]
[1777173927292,29.95,77526.21,23.8,-0.96551,0.00014,1.35395]
[1777173929306,29.95,77524.67,23.8,-0.96573,0.00014,1.34679]
[1777173931320,29.95,77524.7,23.8,-0.96598,0.00014,1.33634]
[1777173932327,29.95,77522.76,23.8,-0.96625,0.00014,1.3274]
[1777173937364,29.95,77522.93,23.8,-0.96623,0.00014,1.32818]
[1777173939377,29.95,77521.76,23.8,-0.96639,0.00014,1.32281]
[1777173940385,29.95,77520.84,23.8,-0.96652,0.00014,1.3186]
[1777173942399,29.95,77520.08,23.8,-0.96663,0.00014,1.31513]
[1777173946427,29.95,77518.32,23.8,-0.96687,0.00014,1.30711]
[1777173947437,29.95,77517.41,23.8,-0.967,0.00014,1.30298]
[1777173953479,29.95,77517.3,23.8,-0.96702,0.00014,1.30248]
[1777173960528,29.95,77517.89,23.8,-0.96693,0.00014,1.30516]
[1777173967577,29.95,77517.7,23.8,-0.96696,0.00014,1.3043]
[1777173969591,29.95,77517.13,23.8,-0.96704,0.00014,1.30171]
[1777173970598,29.95,77515.62,23.8,-0.96725,0.00014,1.29488]
[1777173971605,29.95,77514.78,23.8,-0.96736,0.00014,1.29109]
[1777173977646,29.95,77514.39,23.8,-0.96742,0.00014,1.28933]
[1777173983689,29.95,77514.29,23.8,-0.96743,0.00014,1.28888]
[1777173988724,29.95,77513.51,23.8,-0.96754,0.00014,1.28538]
[1777173991745,29.95,77513.72,23.8,-0.96776,0.00014,1.27596]
[1777173994766,29.95,77513.05,23.8,-0.96785,0.00014,1.27296]
[1777174000808,29.95,77513.14,23.8,-0.96783,0.00014,1.27336]
[1777174006850,29.95,77513.97,23.8,-0.96772,0.00014,1.27708]
[1777174007856,29.95,77513.08,23.8,-0.96784,0.00014,1.2731]
[1777174015913,29.95,77513.03,23.8,-0.96785,0.00014,1.27287]
[1777174019941,29.95,77514.46,23.8,-0.96765,0.00014,1.27927]
[1777174020948,29.95,77513.85,23.8,-0.96774,0.00014,1.27654]
[1777174026990,29.95,77515.29,23.8,-0.96754,0.00014,1.283]
[1777174027997,29.95,77516.66,23.8,-0.96735,0.00014,1.28916]
[1777174029005,29.95,77516.08,23.8,-0.96743,0.00014,1.28655]
[1777174035047,29.95,77515.85,23.8,-0.96746,0.00014,1.28551]
[1777174037060,29.95,77515.28,23.8,-0.96754,0.00014,1.28295]
[1777174039075,29.95,77514.63,23.8,-0.96763,0.00014,1.28003]
[1777174045736,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174048490,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174048582,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174049495,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174049519,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174049769,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174051774,29.95,77514.49,23.8,-0.96765,0.00014,1.27941]
[1777174051812,29.95,77514.49,23.8,-0.9679,0.00014,1.26904]
[1777174060223,29.95,77514.52,23.8,-0.96789,0.00014,1.26918]
[1777174063243,29.95,77513.39,23.8,-0.96805,0.00014,1.26414]
[1777174069144,29.95,77513.35,23.8,-0.96805,0.00014,1.26396]
[1777174070160,29.95,77513.35,23.8,-0.96805,0.00014,1.26396]
[1777174082377,29.95,77513.2,23.8,-0.96807,0.00014,1.2633]
[1777174084630,29.95,77513.2,23.8,-0.96807,0.00014,1.2633]
[1777174085703,29.95,77513.19,23.8,-0.96807,0.00014,1.26325]
[1777174088344,29.95,77513.19,23.8,-0.96807,0.00014,1.26325]
[1777174089363,29.95,77513.19,23.8,-0.96807,0.00014,1.26325]
[1777174094461,29.95,77513.04,23.8,-0.96809,0.00014,1.26258]
[1777174104531,29.95,77512.12,23.8,-0.96822,0.00014,1.2585]
[1777174105538,29.95,77511.08,23.8,-0.96836,0.00013,1.25389]
[1777174108559,29.95,77509.55,23.8,-0.96856,0.00013,1.24713]
[1777174109566,29.95,77508.75,23.8,-0.96867,0.00013,1.24361]
[1777174110573,29.95,77507.86,23.8,-0.96879,0.00013,1.2397]
[1777174111580,29.95,77507.82,23.8,-0.96904,0.00013,1.22931]
[1777174118629,29.95,77507.92,23.8,-0.96902,0.00013,1.22975]
[1777174125679,29.95,77508.1,23.8,-0.969,0.00013,1.23054]
[1777174137764,29.95,77507.86,23.8,-0.96903,0.00013,1.22949]
[1777174143806,29.95,77508.12,23.8,-0.969,0.00013,1.23062]
[1777174144813,29.95,77509.04,23.8,-0.96887,0.00013,1.23465]
[1777174149847,29.95,77508.17,23.8,-0.96899,0.00013,1.23084]
[1777174155890,29.95,77508.47,23.8,-0.96895,0.00013,1.23215]
[1777174164902,29.95,77508.36,23.8,-0.96896,0.00013,1.23167]
[1777174164960,29.95,77502.29,23.8,-0.96976,0.00013,1.20532]
[1777174165962,29.95,77490.06,23.8,-0.97132,0.00012,1.15345]
[1777174166969,29.95,77489.96,23.8,-0.97133,0.00012,1.15303]
[1777174167976,29.95,77487.0,23.8,-0.97169,0.00012,1.14073]
[1777174168983,29.95,77484.05,23.8,-0.97206,0.00012,1.12856]
[1777174172006,29.95,77482.48,23.8,-0.97247,0.00012,1.11244]
[1777174173826,29.95,77480.48,23.8,-0.97271,0.00012,1.10432]
[1777174177040,29.95,77479.93,23.8,-0.97278,0.00012,1.10209]
[1777174180060,29.95,77474.43,23.8,-0.97343,0.00012,1.08002]
[1777174181194,29.95,77474.43,23.8,-0.97343,0.00012,1.08002]
[1777174181591,29.95,77474.43,23.8,-0.97343,0.00012,1.08002]
[1777174181849,29.95,77469.6,23.8,-0.97399,0.00011,1.06089]
[1777174182075,29.95,77456.77,23.8,-0.97543,0.00011,1.01131]
[1777174183082,29.95,77454.11,23.8,-0.97572,0.00011,1.00125]
[1777174184089,29.95,77456.23,23.8,-0.97549,0.00011,1.00926]
[1777174185631,29.95,77456.23,23.8,-0.97549,0.00011,1.00926]
[1777174191523,29.95,77455.68,23.8,-0.97555,0.00011,1.00718]
[1777174195770,29.95,77455.74,23.8,-0.97554,0.00011,1.0074]
[1777174198187,29.95,77454.8,23.8,-0.97564,0.00011,1.00385]
[1777174199194,29.95,77453.32,23.8,-0.9758,0.00011,0.99827]
[1777174200201,29.95,77452.74,23.8,-0.97587,0.00011,0.99609]
[1777174201208,29.95,77450.63,23.8,-0.97609,0.00011,0.9882]
[1777174202214,29.95,77448.49,23.8,-0.97632,0.00011,0.98023]
[1777174204958,29.95,77448.09,23.8,-0.97636,0.00011,0.97875]
[1777174204229,29.95,77447.09,23.8,-0.97647,0.00011,0.97505]
[1777174205236,29.95,77443.7,23.8,-0.97682,0.0001,0.96258]
[1777174206243,29.95,77442.86,23.8,-0.97691,0.0001,0.95951]
[1777174207250,29.95,77442.02,23.8,-0.977,0.0001,0.95645]
[1777174209264,29.95,77441.34,23.8,-0.97707,0.0001,0.95397]
[1777174211278,29.95,77440.77,23.8,-0.97713,0.0001,0.9519]
[1777174215305,29.95,77442.19,23.8,-0.97698,0.0001,0.95707]
[1777174216313,29.95,77442.91,23.8,-0.97691,0.0001,0.95969]
[1777174221348,29.95,77443.07,23.8,-0.97689,0.0001,0.96028]
[1777174223362,29.95,77442.37,23.8,-0.97696,0.0001,0.95772]
[1777174225376,29.95,77441.19,23.8,-0.97709,0.0001,0.95343]
[1777174230412,29.95,77440.88,23.8,-0.97712,0.0001,0.9523]
[1777174231419,29.95,77440.97,23.8,-0.97731,0.0001,0.94382]
[1777174233433,29.95,77438.45,23.8,-0.97757,0.0001,0.93475]
[1777174238469,29.95,77437.22,23.8,-0.97769,0.0001,0.93035]
[1777174239476,29.95,77436.58,23.8,-0.97776,0.0001,0.92806]
[1777174240483,29.95,77434.23,23.8,-0.97799,0.0001,0.91971]
[1777174245518,29.95,77434.25,23.8,-0.97799,0.0001,0.91978]
[1777174247532,29.95,77432.2,23.8,-0.97819,0.0001,0.91254]
[1777174248538,29.95,77430.31,23.8,-0.97838,0.0001,0.9059]
[1777174249546,29.95,77429.41,23.8,-0.97847,0.0001,0.90276]
[1777174254581,29.95,77429.21,23.8,-0.97849,0.0001,0.90206]
[1777174259616,29.95,77428.68,23.8,-0.97854,0.0001,0.90021]
[1777174263644,29.95,77429.22,23.8,-0.97849,0.0001,0.90209]
[1777174266665,29.95,77428.54,23.8,-0.97856,0.0001,0.89972]
[1777174271700,29.95,77428.78,23.8,-0.97853,0.0001,0.90056]
[1777174277742,29.95,77428.91,23.8,-0.97852,0.0001,0.90101]
[1777174280763,29.95,77427.56,23.8,-0.97865,0.0001,0.89631]
[1777174282779,29.95,77428.7,23.8,-0.97854,0.0001,0.90028]
[1777174283786,29.95,77430.85,23.8,-0.97833,0.0001,0.9078]
[1777174284793,29.95,77434.0,23.8,-0.97802,0.0001,0.91889]
[1777174287814,29.95,77433.41,23.8,-0.97807,0.0001,0.91681]
[1777174289828,29.95,77434.26,23.8,-0.97799,0.0001,0.91982]
[1777174293856,29.95,77434.72,23.8,-0.97814,0.0001,0.91278]
[1777174295870,29.95,77434.0,23.8,-0.97821,0.0001,0.91024]
[1777174299898,29.95,77433.45,23.8,-0.97827,0.0001,0.90831]
[1777174301912,29.95,77432.76,23.8,-0.97834,0.0001,0.90589]
[1777174303926,29.95,77431.96,23.8,-0.97841,0.0001,0.90309]
[1777174308961,29.95,77432.32,23.8,-0.97838,0.0001,0.90435]
[1777174311982,29.95,77433.47,23.8,-0.97826,0.0001,0.90838]
[1777174312988,29.95,77432.28,23.8,-0.97838,0.0001,0.90421]
[1777174313996,29.95,77433.49,23.8,-0.97826,0.0001,0.90845]
[1777174319030,29.95,77433.12,23.8,-0.9783,0.0001,0.90715]
[1777174320944,29.95,77433.12,23.8,-0.9783,0.0001,0.90715]
[1777174321045,29.95,77435.86,23.8,-0.97803,0.0001,0.91681]
[1777174322052,29.95,77443.57,23.8,-0.97724,0.0001,0.9444]
[1777174323060,29.95,77446.98,23.8,-0.97689,0.0001,0.95679]
[1777174327088,29.95,77446.2,23.8,-0.97697,0.0001,0.95395]
[1777174330109,29.95,77447.18,23.8,-0.97687,0.0001,0.95752]
[1777174331116,29.95,77446.63,23.8,-0.97693,0.0001,0.95552]
[1777174336151,29.95,77450.33,23.8,-0.97654,0.00011,0.96909]
[1777174340179,29.95,77449.28,23.8,-0.97665,0.00011,0.96522]
[1777174345214,29.95,77448.82,23.8,-0.9767,0.00011,0.96353]
[1777174346221,29.95,77448.23,23.8,-0.97676,0.0001,0.96137]
[1777174347228,29.95,77447.59,23.8,-0.97683,0.0001,0.95902]
[1777174349242,29.95,77445.9,23.8,-0.977,0.0001,0.95285]
[1777174351256,29.95,77446.22,23.8,-0.97717,0.0001,0.94514]
[1777174352263,29.95,77442.97,23.8,-0.97751,0.0001,0.93342]
[1777174353270,29.95,77439.95,23.8,-0.97781,0.0001,0.92262]
[1777174355805,29.95,77438.95,23.8,-0.97791,0.0001,0.91906]
[1777174356291,29.95,77437.18,23.8,-0.97809,0.0001,0.9128]
[1777174361326,29.95,77436.94,23.8,-0.97812,0.0001,0.91195]
[1777174362333,29.95,77435.25,23.8,-0.97828,0.0001,0.906]
[1777174364347,29.95,77429.68,23.8,-0.97883,0.0001,0.8866]
[1777174365354,29.95,77428.22,23.8,-0.97897,0.0001,0.88156]
[1777174370389,29.95,77427.92,23.8,-0.979,0.0001,0.88053]
[1777174376431,29.95,77428.17,23.8,-0.97898,0.0001,0.88139]
[1777174383480,29.95,77429.2,23.8,-0.97888,0.0001,0.88494]
[1777174384487,29.95,77428.51,23.8,-0.97895,0.0001,0.88256]
[1777174389522,29.95,77428.27,23.8,-0.97897,0.0001,0.88174]
[1777174395564,29.95,77427.92,23.8,-0.979,0.0001,0.88053]
[1777174396571,29.95,77428.77,23.8,-0.97892,0.0001,0.88346]
[1777174397578,29.95,77430.17,23.8,-0.97878,0.0001,0.88829]
[1777174398584,29.95,77430.87,23.8,-0.97872,0.0001,0.89072]
[1777174401610,29.95,77430.3,23.8,-0.97877,0.0001,0.88874]
[1777174402616,29.95,77431.59,23.8,-0.97865,0.0001,0.89322]
[1777174403623,29.95,77430.67,23.8,-0.97874,0.0001,0.89002]
[1777174406644,29.95,77430.14,23.8,-0.97879,0.0001,0.88819]
[1777174411680,29.95,77430.48,23.8,-0.97895,0.0001,0.88083]
[1777174413694,29.95,77431.38,23.8,-0.97886,0.0001,0.88394]
[1777174414701,29.95,77430.37,23.8,-0.97896,0.0001,0.88046]
[1777174419736,29.95,77430.42,23.8,-0.97895,0.0001,0.88063]
[1777174424771,29.95,77430.22,23.8,-0.97897,0.0001,0.87994]
[1777174429806,29.95,77429.38,23.8,-0.97905,0.0001,0.87705]
[1777174434841,29.95,77429.27,23.8,-0.97907,0.0001,0.87668]
[1777174435848,29.95,77428.55,23.8,-0.97913,0.0001,0.87421]
[1777174440883,29.95,77428.34,23.8,-0.97915,0.0001,0.87349]
[1777174442294,29.95,77428.34,23.8,-0.97915,0.0001,0.87349]
[1777174442897,29.95,77428.45,23.8,-0.97914,0.0001,0.87387]
[1777174443295,29.95,77428.45,23.8,-0.97914,0.0001,0.87387]
[1777174443904,29.95,77427.84,23.8,-0.9792,0.0001,0.87178]
[1777174448939,29.95,77427.87,23.8,-0.9792,0.0001,0.87188]
[1777174454981,29.95,77427.91,23.8,-0.9792,0.0001,0.87202]
[1777174460016,29.95,77427.92,23.8,-0.97919,0.0001,0.87205]
[1777174465758,29.95,77427.92,23.8,-0.97919,0.0001,0.87205]
[1777174465837,29.95,77427.92,23.8,-0.97919,0.0001,0.87205]
[1777174466762,29.95,77427.92,23.8,-0.97919,0.0001,0.87205]
[1777174466861,29.95,77427.92,23.8,-0.97919,0.0001,0.87205]
[1777174472099,29.95,77427.8,23.8,-0.9794,0.0001,0.86319]
[1777174478142,29.95,77419.95,23.8,-0.98014,9e-05,0.83685]
[1777174479149,29.95,77410.46,23.8,-0.981,9e-05,0.80583]
[1777174480158,29.95,77410.46,23.8,-0.981,9e-05,0.80583]
[1777174480251,29.95,77400.45,23.8,-0.98187,9e-05,0.77407]
[1777174481163,29.95,77392.53,23.8,-0.98254,8e-05,0.74964]
[1777174482170,29.95,77392.27,23.8,-0.98256,8e-05,0.74884]
[1777174484184,29.95,77394.09,23.8,-0.98241,8e-05,0.7544]
[1777174485191,29.95,77398.28,23.8,-0.98206,8e-05,0.76732]
[1777174486198,29.95,77405.22,23.8,-0.98146,9e-05,0.78908]
[1777174488216,29.95,77395.97,23.8,-0.98225,8e-05,0.76018]
[1777174489223,29.95,77390.72,23.8,-0.98269,8e-05,0.74414]
[1777174490230,29.95,77381.13,23.8,-0.98346,8e-05,0.71551]
[1777174491237,29.95,77378.2,23.8,-0.98369,8e-05,0.70694]
[1777174492244,29.95,77380.57,23.8,-0.98351,8e-05,0.71387]
[1777174493251,29.95,77383.08,23.8,-0.98331,8e-05,0.72126]
[1777174494259,29.95,77381.91,23.8,-0.9834,8e-05,0.71781]
[1777174495266,29.95,77381.04,23.8,-0.98347,8e-05,0.71525]
[1777174496272,29.95,77384.48,23.8,-0.98319,8e-05,0.72541]
[1777174497280,29.95,77387.86,23.8,-0.98292,8e-05,0.73551]
[1777174498287,29.95,77390.05,23.8,-0.98274,8e-05,0.74211]
[1777174500301,29.95,77392.94,23.8,-0.9825,8e-05,0.75089]
[1777174501308,29.95,77394.92,23.8,-0.98234,8e-05,0.75695]
[1777174502584,29.95,77393.69,23.8,-0.98244,8e-05,0.75318]
[1777174503327,29.95,77386.45,23.8,-0.98304,8e-05,0.73128]
[1777174504333,29.95,77379.37,23.8,-0.9836,8e-05,0.71036]
[1777174506072,29.95,77376.42,23.8,-0.98383,8e-05,0.70177]
[1777174507355,29.95,77369.94,23.8,-0.98433,8e-05,0.68321]
[1777174508569,29.95,77369.94,23.8,-0.98433,8e-05,0.68321]
[1777174508670,29.95,77364.18,23.8,-0.98476,7e-05,0.66703]
[1777174509369,29.95,77358.14,23.8,-0.9852,7e-05,0.65039]
[1777174510376,29.95,77354.88,23.8,-0.98543,7e-05,0.64155]
[1777174512392,29.95,77356.29,23.8,-0.98533,7e-05,0.64536]
[1777174513398,29.95,77358.23,23.8,-0.98519,7e-05,0.65064]
[1777174518437,29.95,77358.71,23.8,-0.98516,7e-05,0.65195]
[1777174519444,29.95,77360.54,23.8,-0.98502,7e-05,0.65696]
[1777174520451,29.95,77361.2,23.8,-0.98498,7e-05,0.65878]
[1777174521457,29.95,77362.37,23.8,-0.98489,7e-05,0.66201]
[1777174522464,29.95,77364.7,23.8,-0.98472,7e-05,0.66848]
[1777174523472,29.95,77367.85,23.8,-0.98448,7e-05,0.6773]
[1777174530139,29.95,77367.92,23.8,-0.98448,7e-05,0.6775]
[1777174530521,29.95,77372.14,23.8,-0.98416,8e-05,0.68947]
[1777174531528,29.95,77373.14,23.8,-0.98424,8e-05,0.685]
[1777174532534,29.95,77373.69,23.8,-0.9842,8e-05,0.68656]
[1777174534548,29.95,77375.47,23.8,-0.98407,8e-05,0.69165]
[1777174535556,29.95,77379.34,23.8,-0.98377,8e-05,0.70282]
[1777174536563,29.95,77382.39,23.8,-0.98353,8e-05,0.71171]
[1777174539583,29.95,77383.34,23.8,-0.98345,8e-05,0.7145]
[1777174543613,29.95,77384.07,23.8,-0.98339,8e-05,0.71665]
[1777174548648,29.95,77384.95,23.8,-0.98332,8e-05,0.71925]
[1777174550661,29.95,77382.2,23.8,-0.98354,8e-05,0.71116]
[1777174551668,29.95,77379.32,23.8,-0.98377,8e-05,0.70276]
[1777174552675,29.95,77378.29,23.8,-0.98385,8e-05,0.69977]
[1777174553683,29.95,77377.53,23.8,-0.98391,8e-05,0.69758]
[1777174554690,29.95,77376.8,23.8,-0.98396,8e-05,0.69547]
[1777174555697,29.95,77375.29,23.8,-0.98408,8e-05,0.69114]
[1777174560732,29.95,77374.33,23.8,-0.98415,8e-05,0.68839]
[1777174561739,29.95,77373.61,23.8,-0.98421,8e-05,0.68634]
[1777174562746,29.95,77372.93,23.8,-0.98426,8e-05,0.6844]
[1777174565767,29.95,77371.83,23.8,-0.98434,8e-05,0.68128]
[1777174568788,29.95,77371.19,23.8,-0.98439,8e-05,0.67947]
[1777174570802,29.95,77370.32,23.8,-0.98446,8e-05,0.67701]
[1777174571809,29.95,77369.33,23.8,-0.98453,7e-05,0.67423]
[1777174574830,29.95,77368.62,23.8,-0.98459,7e-05,0.67223]
[1777174579866,29.95,77369.46,23.8,-0.98452,7e-05,0.67459]
[1777174580872,29.95,77372.32,23.8,-0.98431,8e-05,0.68267]
[1777174581880,29.95,77375.87,23.8,-0.98404,8e-05,0.6928]
[1777174582887,29.95,77378.65,23.8,-0.98382,8e-05,0.70082]
[1777174583894,29.95,77383.49,23.8,-0.98344,8e-05,0.71494]
[1777174585377,29.95,77384.63,23.8,-0.98335,8e-05,0.7183]
[1777174585908,29.95,77385.39,23.8,-0.98329,8e-05,0.72055]
[1777174586915,29.95,77390.11,23.8,-0.98291,8e-05,0.73462]
[1777174587921,29.95,77392.68,23.8,-0.9827,8e-05,0.74238]
[1777174591949,29.95,77393.61,23.8,-0.98279,8e-05,0.73749]
[1777174594971,29.95,77394.25,23.8,-0.98274,8e-05,0.73942]
[1777174595978,29.95,77395.36,23.8,-0.98265,8e-05,0.74279]
[1777174601014,29.95,77395.71,23.8,-0.98262,8e-05,0.74385]
[1777174605042,29.95,77393.56,23.8,-0.9828,8e-05,0.73734]
[1777174606293,29.95,77392.31,23.8,-0.9829,8e-05,0.73357]
[1777174607070,29.95,77379.47,23.8,-0.98392,8e-05,0.69577]
[1777174608065,29.95,77358.58,23.8,-0.98547,7e-05,0.63753]
[1777174609072,29.95,77354.48,23.8,-0.98576,7e-05,0.62656]
[1777174614107,29.95,77354.54,23.8,-0.98576,7e-05,0.62672]
[1777174619141,29.95,77355.45,23.8,-0.98569,7e-05,0.62914]
[1777174621156,29.95,77356.04,23.8,-0.98565,7e-05,0.63071]
[1777174626190,29.95,77354.8,23.8,-0.98574,7e-05,0.62741]
[1777174630218,29.95,77354.1,23.8,-0.98579,7e-05,0.62555]
[1777174636261,29.95,77354.04,23.8,-0.98579,7e-05,0.62539]
[1777174641296,29.95,77353.89,23.8,-0.9858,7e-05,0.62499]
[1777174646331,29.95,77354.05,23.8,-0.98579,7e-05,0.62542]
[1777174647338,29.95,77357.77,23.8,-0.98553,7e-05,0.63535]
[1777174648344,29.95,77360.66,23.8,-0.98532,7e-05,0.64315]
[1777174649352,29.95,77362.7,23.8,-0.98518,7e-05,0.6487]
[1777174650359,29.95,77363.25,23.8,-0.98514,7e-05,0.6502]
[1777174652373,29.95,77363.28,23.8,-0.98529,7e-05,0.6432]
[1777174654387,29.95,77365.33,23.8,-0.98514,7e-05,0.64879]
[1777174656401,29.95,77365.9,23.8,-0.9851,7e-05,0.65035]
[1777174658415,29.95,77366.75,23.8,-0.98504,7e-05,0.65268]
[1777174659422,29.95,77368.71,23.8,-0.9849,7e-05,0.65808]
[1777174660429,29.95,77370.14,23.8,-0.98479,7e-05,0.66205]
[1777174661436,29.95,77371.42,23.8,-0.98469,7e-05,0.66561]
[1777174662443,29.95,77373.09,23.8,-0.98457,7e-05,0.67028]
[1777174664457,29.95,77374.69,23.8,-0.98445,8e-05,0.67478]
[1777174665464,29.95,77378.65,23.8,-0.98415,8e-05,0.68602]
[1777174666471,29.95,77377.05,23.8,-0.98427,8e-05,0.68146]
[1777174667478,29.95,77375.48,23.8,-0.98439,8e-05,0.67701]
[1777174668485,29.95,77373.58,23.8,-0.98453,8e-05,0.67166]
[1777174673520,29.95,77374.39,23.8,-0.98447,8e-05,0.67394]
[1777174676541,29.95,77373.7,23.8,-0.98452,8e-05,0.67199]
[1777174677548,29.95,77372.47,23.8,-0.98462,7e-05,0.66854]
[1777174678563,29.95,77369.71,23.8,-0.98482,7e-05,0.66085]
[1777174679570,29.95,77368.57,23.8,-0.98491,7e-05,0.6577]
[1777174681584,29.95,77369.2,23.8,-0.98486,7e-05,0.65944]
[1777174686619,29.95,77369.1,23.8,-0.98487,7e-05,0.65916]
[1777174688633,29.95,77368.39,23.8,-0.98492,7e-05,0.6572]
[1777174690647,29.95,77367.47,23.8,-0.98499,7e-05,0.65466]
[1777174693668,29.95,77365.53,23.8,-0.98513,7e-05,0.64934]
[1777174694675,29.95,77363.72,23.8,-0.98526,7e-05,0.6444]
[1777174696689,29.95,77362.99,23.8,-0.98531,7e-05,0.64241]
[1777174700717,29.95,77362.14,23.8,-0.98537,7e-05,0.64011]
[1777174702731,29.95,77361.5,23.8,-0.98542,7e-05,0.63838]
[1777174703738,29.95,77360.66,23.8,-0.98548,7e-05,0.63612]
[1777174707766,29.95,77357.77,23.8,-0.98568,7e-05,0.62837]
[1777174708773,29.95,77358.64,23.8,-0.98562,7e-05,0.6307]
[1777174713808,29.95,77357.07,23.8,-0.98588,7e-05,0.61958]
[1777174715825,29.95,77360.25,23.8,-0.98566,7e-05,0.62802]
[1777174716830,29.95,77361.38,23.8,-0.98558,7e-05,0.63104]
[1777174717838,29.95,77361.93,23.8,-0.98554,7e-05,0.63252]
[1777174719852,29.95,77363.18,23.8,-0.98545,7e-05,0.63588]
[1777174722284,29.95,77364.16,23.8,-0.98538,7e-05,0.63852]
[1777174722873,29.95,77365.02,23.8,-0.98532,7e-05,0.64085]
[1777174725894,29.95,77364.45,23.8,-0.98536,7e-05,0.63931]
[1777174731073,29.95,77364.73,23.8,-0.98534,7e-05,0.64007]
[1777174735964,29.95,77364.02,23.8,-0.98539,7e-05,0.63815]
[1777174736971,29.95,77364.8,23.8,-0.98534,7e-05,0.64026]
[1777174737978,29.95,77368.65,23.8,-0.98506,7e-05,0.65076]
[1777174738985,29.95,77371.14,23.8,-0.98487,7e-05,0.65762]
[1777174740999,29.95,77372.28,23.8,-0.98479,7e-05,0.66078]
[1777174743013,29.95,77367.5,23.8,-0.98514,7e-05,0.64761]
[1777174748050,29.95,77367.31,23.8,-0.98516,7e-05,0.64709]
[1777174753084,29.95,77367.29,23.8,-0.98516,7e-05,0.64703]
[1777174757113,29.95,77369.22,23.8,-0.98502,7e-05,0.65232]
[1777174760134,29.95,77369.82,23.8,-0.98497,7e-05,0.65398]
[1777174761141,29.95,77370.55,23.8,-0.98492,7e-05,0.65599]
[1777174763155,29.95,77371.51,23.8,-0.98485,7e-05,0.65865]
[1777174768190,29.95,77371.38,23.8,-0.98486,7e-05,0.65829]
[1777174769197,29.95,77373.6,23.8,-0.98469,7e-05,0.66446]
[1777174770204,29.95,77375.9,23.8,-0.98452,8e-05,0.6709]
[1777174771211,29.95,77376.39,23.8,-0.98464,7e-05,0.665]
[1777174776245,29.95,77375.75,23.8,-0.98469,7e-05,0.66321]
[1777174777253,29.95,77376.4,23.8,-0.98464,7e-05,0.66502]
[1777174782289,29.95,77377.19,23.8,-0.98458,8e-05,0.66724]
[1777174784302,29.95,77380.17,23.8,-0.98436,8e-05,0.67563]
[1777174787323,29.95,77380.73,23.8,-0.98432,8e-05,0.67722]
[1777174792358,29.95,77379.76,23.8,-0.98439,8e-05,0.67447]
[1777174793365,29.95,77378.83,23.8,-0.98446,8e-05,0.67185]
[1777174794372,29.95,77378.18,23.8,-0.98451,8e-05,0.67002]
[1777174795379,29.95,77376.95,23.8,-0.9846,8e-05,0.66656]
[1777174800414,29.95,77377.11,23.8,-0.98459,8e-05,0.66701]
[1777174802428,29.95,77376.31,23.8,-0.98465,7e-05,0.66477]
[1777174807463,29.95,77375.99,23.8,-0.98467,7e-05,0.66388]
[1777174812498,29.95,77375.86,23.8,-0.98468,7e-05,0.66352]
[1777174823575,29.95,77375.92,23.8,-0.98468,7e-05,0.66368]
[1777174826597,29.95,77376.47,23.8,-0.98464,7e-05,0.66522]
[1777174831632,29.95,77376.61,23.8,-0.98479,7e-05,0.65835]
[1777174837674,29.95,77376.77,23.8,-0.98478,7e-05,0.6588]
[1777174840695,29.95,77377.51,23.8,-0.98472,7e-05,0.66086]
[1777174845732,29.95,77377.59,23.8,-0.98472,7e-05,0.66108]
[1777174849759,29.95,77381.61,23.8,-0.98441,8e-05,0.67236]
[1777174850767,29.95,77383.15,23.8,-0.98429,8e-05,0.67672]
[1777174851773,29.95,77382.58,23.8,-0.98434,8e-05,0.67511]
[1777174858823,29.95,77382.29,23.8,-0.98436,8e-05,0.67428]
[1777174861844,29.95,77383.81,23.8,-0.98424,8e-05,0.6786]
[1777174862851,29.95,77385.41,23.8,-0.98412,8e-05,0.68316]
[1777174863859,29.95,77383.97,23.8,-0.98423,8e-05,0.67905]
[1777174869917,29.95,77384.22,23.8,-0.98421,8e-05,0.67976]
[1777174875957,29.95,77383.69,23.8,-0.98425,8e-05,0.67826]
[1777174880993,29.95,77384.09,23.8,-0.98422,8e-05,0.67939]
[1777174887036,29.95,77384.3,23.8,-0.98421,8e-05,0.67999]
[1777174892071,29.95,77384.27,23.8,-0.98437,8e-05,0.67252]
[1777174897106,29.95,77384.27,23.8,-0.98437,8e-05,0.67252]
[1777174902141,29.95,77384.35,23.8,-0.98437,8e-05,0.67275]
[1777174907175,29.95,77384.68,23.8,-0.98434,8e-05,0.67369]
[1777174913218,29.95,77384.72,23.8,-0.98434,8e-05,0.6738]
[1777174920267,29.95,77384.93,23.8,-0.98432,8e-05,0.67439]
[1777174925304,29.95,77384.86,23.8,-0.98433,8e-05,0.6742]
[1777174930339,29.95,77385.05,23.8,-0.98431,8e-05,0.67473]
[1777174935374,29.95,77385.2,23.8,-0.9843,8e-05,0.67516]
[1777174940408,29.95,77385.24,23.8,-0.9843,8e-05,0.67527]
[1777174945445,29.95,77385.24,23.8,-0.9843,8e-05,0.67527]
[1777174950480,29.95,77385.52,23.8,-0.98428,8e-05,0.67607]
[1777174951487,29.95,77385.44,23.8,-0.98445,8e-05,0.66846]
[1777174956522,29.95,77385.65,23.8,-0.98443,8e-05,0.66906]
[1777174960550,29.95,77386.38,23.8,-0.98438,8e-05,0.67112]
[1777174963571,29.95,77386.98,23.8,-0.98433,8e-05,0.67282]
[1777174964578,29.95,77387.93,23.8,-0.98426,8e-05,0.67552]
[1777174970782,29.95,77388.12,23.8,-0.98424,8e-05,0.67606]
[1777174971781,29.95,77388.13,23.8,-0.98424,8e-05,0.67608]
[1777174977669,29.95,77388.27,23.8,-0.98423,8e-05,0.67648]
[1777174982704,29.95,77388.5,23.8,-0.98421,8e-05,0.67714]
[1777174986731,29.95,77389.24,23.8,-0.98416,8e-05,0.67925]
[1777174991767,29.95,77389.7,23.8,-0.98412,8e-05,0.68056]
[1777174997809,29.95,77389.67,23.8,-0.98412,8e-05,0.68048]
[1777175002844,29.95,77390.22,23.8,-0.98408,8e-05,0.68205]
[1777175010900,29.95,77390.23,23.8,-0.98408,8e-05,0.68208]
[1777175013920,29.95,77390.14,23.8,-0.98425,8e-05,0.67438]
[1777175019963,29.95,77390.35,23.8,-0.98424,8e-05,0.67498]
[1777175021977,29.95,77392.31,23.8,-0.98408,8e-05,0.68057]
[1777175022983,29.95,77396.73,23.8,-0.98374,8e-05,0.69333]
[1777175026005,29.95,77398.32,23.8,-0.98361,8e-05,0.69796]
[1777175031040,29.95,77398.26,23.8,-0.98362,8e-05,0.69778]
[1777175033053,29.95,77398.84,23.8,-0.98357,8e-05,0.69948]
[1777175034061,29.95,77399.61,23.8,-0.98351,8e-05,0.70173]
[1777175037082,29.95,77400.48,23.8,-0.98344,8e-05,0.70429]
[1777175042117,29.95,77401.11,23.8,-0.98339,8e-05,0.70615]
[1777175045138,29.95,77401.85,23.8,-0.98333,8e-05,0.70833]
[1777175050173,29.95,77401.61,23.8,-0.98335,8e-05,0.70762]
[1777175056266,29.95,77401.46,23.8,-0.98336,8e-05,0.70718]
[1777175064321,29.95,77401.45,23.8,-0.98336,8e-05,0.70715]
[1777175065057,29.95,77401.45,23.8,-0.98336,8e-05,0.70715]
[1777175065328,29.95,77401.52,23.8,-0.98335,8e-05,0.70735]
[1777175066077,29.95,77401.52,23.8,-0.98335,8e-05,0.70735]
[1777175066336,29.95,77401.63,23.8,-0.98334,8e-05,0.70768]
[1777175072378,29.95,77401.7,23.8,-0.98351,8e-05,0.70024]
[1777175080435,29.95,77401.92,23.8,-0.98349,8e-05,0.70088]
[1777175085470,29.95,77402.35,23.8,-0.98346,8e-05,0.70215]
[1777175091511,29.95,77402.65,23.8,-0.98343,8e-05,0.70303]
[1777175099568,29.95,77402.49,23.8,-0.98345,8e-05,0.70256]
[1777175104603,29.95,77402.16,23.8,-0.98347,8e-05,0.70159]
[1777175109638,29.95,77401.98,23.8,-0.98349,8e-05,0.70106]
[1777175114673,29.95,77402.1,23.8,-0.98348,8e-05,0.70141]
[1777175115680,29.95,77397.79,23.8,-0.98382,8e-05,0.68884]
[1777175116687,29.95,77395.53,23.8,-0.984,8e-05,0.68232]
[1777175124743,29.95,77395.3,23.8,-0.98402,8e-05,0.68166]
[1777175129778,29.95,77395.74,23.8,-0.98398,8e-05,0.68292]
[1777175134812,29.95,77395.17,23.8,-0.9842,8e-05,0.6738]
[1777175141862,29.95,77395.97,23.8,-0.98414,8e-05,0.67608]
[1777175145890,29.95,77390.34,23.8,-0.98457,8e-05,0.66014]
[1777175146897,29.95,77387.09,23.8,-0.98482,8e-05,0.65107]
[1777175148911,29.95,77387.59,23.8,-0.98478,8e-05,0.65246]
[1777175153945,29.95,77388.02,23.8,-0.98475,8e-05,0.65366]
[1777175156966,29.95,77389.93,23.8,-0.9846,8e-05,0.65899]
[1777175164016,29.95,77389.9,23.8,-0.9846,8e-05,0.65891]
[1777175165023,29.95,77390.53,23.8,-0.98455,8e-05,0.66067]
[1777175166030,29.95,77391.03,23.8,-0.98452,8e-05,0.66208]
[1777175170058,29.95,77392.42,23.8,-0.98441,8e-05,0.666]
[1777175171065,29.95,77393.61,23.8,-0.98432,8e-05,0.66936]
[1777175176159,29.95,77393.47,23.8,-0.98433,8e-05,0.66897]
[1777175178173,29.95,77394.56,23.8,-0.98425,8e-05,0.67206]
[1777175183208,29.95,77394.52,23.8,-0.98425,8e-05,0.67195]
[1777175184628,29.95,77394.52,23.8,-0.98425,8e-05,0.67195]
[1777175184717,29.95,77394.45,23.8,-0.98425,8e-05,0.67175]
[1777175186253,29.95,77394.45,23.8,-0.98425,8e-05,0.67175]
[1777175189250,29.95,77394.87,23.8,-0.98422,8e-05,0.67294]
[1777175192273,29.95,77395.55,23.8,-0.98434,8e-05,0.66742]
[1777175197707,29.95,77395.58,23.8,-0.98433,8e-05,0.6675]
[1777175197808,29.95,77396.24,23.8,-0.98428,8e-05,0.66937]
[1777175203348,29.95,77396.61,23.8,-0.98425,8e-05,0.67043]
[1777175209390,29.95,77396.85,23.8,-0.98424,8e-05,0.67111]
[1777175215432,29.95,77396.99,23.8,-0.98422,8e-05,0.67151]
[1777175223488,29.95,77397.21,23.8,-0.98421,8e-05,0.67213]
[1777175228523,29.95,77397.49,23.8,-0.98419,8e-05,0.67293]
[1777175234565,29.95,77397.37,23.8,-0.9842,8e-05,0.67259]
[1777175240607,29.95,77397.19,23.8,-0.98421,8e-05,0.67208]
[1777175245642,29.95,77397.41,23.8,-0.98419,8e-05,0.6727]
[1777175251685,29.95,77397.44,23.8,-0.98436,8e-05,0.66531]
[1777175255458,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175255584,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175256273,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175256436,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175256719,29.95,77397.48,23.8,-0.98436,8e-05,0.66543]
[1777175262475,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175262564,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175263460,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175263560,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175268805,29.95,77397.46,23.8,-0.98436,8e-05,0.66537]
[1777175269483,29.95,77397.46,23.8,-0.98436,8e-05,0.66537]
[1777175269812,29.95,77397.4,23.8,-0.98436,8e-05,0.6652]
[1777175270491,29.95,77397.4,23.8,-0.98436,8e-05,0.6652]
[1777175270819,29.95,77397.43,23.8,-0.98436,8e-05,0.66529]
[1777175278812,29.95,77397.44,23.8,-0.98436,8e-05,0.66531]
[1777175278902,29.95,77397.4,23.8,-0.98436,8e-05,0.6652]
[1777175279838,29.95,77397.4,23.8,-0.98436,8e-05,0.6652]
[1777175279933,29.95,77397.4,23.8,-0.98436,8e-05,0.6652]
[1777175285931,29.95,77395.19,23.8,-0.98453,8e-05,0.65897]
[1777175290966,29.95,77395.21,23.8,-0.98453,8e-05,0.65903]
[1777175291973,29.95,77397.38,23.8,-0.98436,8e-05,0.66515]
[1777175297009,29.95,77397.27,23.8,-0.98437,8e-05,0.66483]
[1777175302044,29.95,77397.43,23.8,-0.98436,8e-05,0.66529]
[1777175307079,29.95,77397.41,23.8,-0.98436,8e-05,0.66523]
[1777175311107,29.95,77397.59,23.8,-0.98451,8e-05,0.65829]
[1777175315135,29.95,77400.12,23.8,-0.98432,8e-05,0.66544]
[1777175322184,29.95,77400.22,23.8,-0.98431,8e-05,0.66572]
[1777175326311,29.95,77400.26,23.8,-0.98431,8e-05,0.66583]
[1777175327297,29.95,77400.26,23.8,-0.98431,8e-05,0.66583]
[1777175333261,29.95,77400.02,23.8,-0.98433,8e-05,0.66515]
[1777175339303,29.95,77400.17,23.8,-0.98432,8e-05,0.66558]
[1777175344339,29.95,77400.06,23.8,-0.98432,8e-05,0.66527]
[1777175349374,29.95,77400.12,23.8,-0.98432,8e-05,0.66544]
[1777175354409,29.95,77400.13,23.8,-0.98432,8e-05,0.66546]
[1777175362467,29.95,77400.19,23.8,-0.98431,8e-05,0.66563]
[1777175367502,29.95,77400.19,23.8,-0.98431,8e-05,0.66563]
[1777175369276,29.95,77400.14,23.8,-0.98432,8e-05,0.66549]
[1777175369516,29.95,77400.29,23.8,-0.98431,8e-05,0.66592]
[1777175370263,29.95,77400.29,23.8,-0.98431,8e-05,0.66592]
[1777175370523,29.95,77400.19,23.8,-0.98431,8e-05,0.66563]
[1777175374553,29.95,77400.12,23.8,-0.98449,8e-05,0.65796]
[1777175379586,29.95,77400.19,23.8,-0.98448,8e-05,0.65816]
[1777175384621,29.95,77400.29,23.8,-0.98447,8e-05,0.65844]
[1777175394690,29.95,77400.29,23.8,-0.98447,8e-05,0.65844]
[1777175402747,29.95,77400.12,23.8,-0.98449,8e-05,0.65796]
[1777175405768,29.95,77400.65,23.8,-0.98445,8e-05,0.65946]
[1777175410803,29.95,77400.4,23.8,-0.98447,8e-05,0.65875]
[1777175416845,29.95,77400.41,23.8,-0.98447,8e-05,0.65878]
[1777175420244,29.95,77400.52,23.8,-0.98446,8e-05,0.65909]
[1777175420873,29.95,77400.48,23.8,-0.98446,8e-05,0.65898]
[1777175421295,29.95,77400.48,23.8,-0.98446,8e-05,0.65898]
[1777175423894,29.95,77400.4,23.8,-0.98447,8e-05,0.65875]
[1777175432959,29.95,77400.52,23.8,-0.98463,8e-05,0.65164]
[1777175440012,29.95,77400.77,23.8,-0.98461,8e-05,0.65234]
[1777175447059,29.95,77400.53,23.8,-0.98463,8e-05,0.65167]
[1777175452093,29.95,77400.47,23.8,-0.98463,8e-05,0.6515]
[1777175457129,29.95,77400.26,23.8,-0.98465,8e-05,0.65092]
[1777175465185,29.95,77400.5,23.8,-0.98463,8e-05,0.65159]
[1777175470222,29.95,77400.63,23.8,-0.98462,8e-05,0.65195]
[1777175474249,29.95,77401.72,23.8,-0.98453,8e-05,0.65501]
[1777175480292,29.95,77401.79,23.8,-0.98453,8e-05,0.6552]
[1777175484320,29.95,77405.59,23.8,-0.98423,8e-05,0.66595]
[1777175485327,29.95,77414.86,23.8,-0.98349,8e-05,0.69275]
[1777175486334,29.95,77418.25,23.8,-0.98321,8e-05,0.70275]
[1777175491369,29.95,77418.44,23.8,-0.98338,8e-05,0.69552]
[1777175498418,29.95,77418.12,23.8,-0.9834,8e-05,0.69458]
[1777175499425,29.95,77414.57,23.8,-0.98369,8e-05,0.68418]
[1777175500431,29.95,77413.79,23.8,-0.98375,8e-05,0.68192]
[1777175508488,29.95,77413.14,23.8,-0.98381,8e-05,0.68003]
[1777175511509,29.95,77412.53,23.8,-0.98386,8e-05,0.67827]
[1777175512516,29.95,77410.0,23.8,-0.98406,8e-05,0.67098]
[1777175513524,29.95,77410.73,23.8,-0.984,8e-05,0.67308]
[1777175516544,29.95,77409.93,23.8,-0.98406,8e-05,0.67078]
[1777175519565,29.95,77408.72,23.8,-0.98416,8e-05,0.66732]
[1777175520572,29.95,77407.64,23.8,-0.98424,8e-05,0.66424]
[1777175521579,29.95,77406.7,23.8,-0.98432,8e-05,0.66157]
[1777175526614,29.95,77406.91,23.8,-0.9843,8e-05,0.66217]
[1777175535677,29.95,77406.77,23.8,-0.98431,8e-05,0.66177]
[1777175540712,29.95,77406.77,23.8,-0.98431,8e-05,0.66177]
[1777175545748,29.95,77406.92,23.8,-0.9843,8e-05,0.66219]
[1777175550783,29.95,77406.55,23.8,-0.98433,8e-05,0.66114]
[1777175555817,29.95,77404.99,23.8,-0.98462,8e-05,0.64925]
[1777175559846,29.95,77402.65,23.8,-0.9848,8e-05,0.64273]
[1777175564881,29.95,77402.49,23.8,-0.98481,8e-05,0.64229]
[1777175570922,29.95,77402.5,23.8,-0.98481,8e-05,0.64231]
[1777175575958,29.95,77402.46,23.8,-0.98481,8e-05,0.6422]
[1777175579986,29.95,77400.54,23.8,-0.98496,8e-05,0.63689]
[1777175585023,29.95,77399.83,23.8,-0.98501,8e-05,0.63494]
[1777175590061,29.95,77399.85,23.8,-0.98501,8e-05,0.63499]
[1777175599124,29.95,77399.69,23.8,-0.98502,8e-05,0.63455]
[1777175604159,29.95,77399.47,23.8,-0.98504,8e-05,0.63395]
[1777175609193,29.95,77400.04,23.8,-0.985,8e-05,0.63551]
[1777175620273,29.95,77399.62,23.8,-0.9852,7e-05,0.62702]
[1777175625308,29.95,77399.15,23.8,-0.98523,7e-05,0.62574]
[1777175628329,29.95,77398.23,23.8,-0.9853,7e-05,0.62324]
[1777175633365,29.95,77397.67,23.8,-0.98534,7e-05,0.62172]
[1777175637393,29.95,77398.29,23.8,-0.98529,7e-05,0.6234]
[1777175638400,29.95,77399.05,23.8,-0.98524,7e-05,0.62547]
[1777175641421,29.95,77400.06,23.8,-0.98516,7e-05,0.62822]
[1777175642428,29.95,77399.23,23.8,-0.98522,7e-05,0.62596]
[1777175647463,29.95,77399.54,23.8,-0.9852,7e-05,0.6268]
[1777175653504,29.95,77399.88,23.8,-0.98518,7e-05,0.62773]
[1777175658540,29.95,77400.25,23.8,-0.98515,7e-05,0.62874]
[1777175659548,29.95,77402.77,23.8,-0.98496,8e-05,0.63566]
[1777175660554,29.95,77405.31,23.8,-0.98477,8e-05,0.64269]
[1777175663576,29.95,77406.39,23.8,-0.98468,8e-05,0.6457]
[1777175670625,29.95,77406.38,23.8,-0.98468,8e-05,0.64567]
[1777175672639,29.95,77406.27,23.8,-0.98486,8e-05,0.63792]
[1777175682709,29.95,77406.36,23.8,-0.98485,8e-05,0.63817]
[1777175684723,29.95,77405.37,23.8,-0.98493,8e-05,0.63543]
[1777175685730,29.95,77404.77,23.8,-0.98498,8e-05,0.63378]
[1777175686737,29.95,77403.34,23.8,-0.98508,8e-05,0.62985]
[1777175688751,29.95,77402.81,23.8,-0.98512,8e-05,0.6284]
[1777175693786,29.95,77402.75,23.8,-0.98513,8e-05,0.62823]
[1777175698821,29.95,77403.37,23.8,-0.98508,8e-05,0.62993]
[1777175699828,29.95,77402.58,23.8,-0.98514,8e-05,0.62777]
[1777175703856,29.95,77403.11,23.8,-0.9851,8e-05,0.62922]
[1777175709841,29.95,77403.2,23.8,-0.98509,8e-05,0.62946]
[1777175714934,29.95,77403.11,23.8,-0.9851,8e-05,0.62922]
[1777175719970,29.95,77403.33,23.8,-0.98508,8e-05,0.62982]
[1777175726012,29.95,77405.86,23.8,-0.98489,8e-05,0.63679]
[1777175727019,29.95,77409.23,23.8,-0.98463,8e-05,0.64616]
[1777175731047,29.95,77411.16,23.8,-0.98466,8e-05,0.64406]
[1777175732053,29.95,77412.55,23.8,-0.98455,8e-05,0.64795]
[1777175737089,29.95,77412.92,23.8,-0.98452,8e-05,0.64899]
[1777175739103,29.95,77412.03,23.8,-0.98459,8e-05,0.64649]
[1777175740110,29.95,77412.9,23.8,-0.98452,8e-05,0.64893]
[1777175742124,29.95,77413.66,23.8,-0.98446,8e-05,0.65107]
[1777175746151,29.95,77416.54,23.8,-0.98424,8e-05,0.65923]
[1777175747158,29.95,77419.18,23.8,-0.98403,8e-05,0.66678]
[1777175748166,29.95,77420.49,23.8,-0.98392,8e-05,0.67055]
[1777175752193,29.95,77421.17,23.8,-0.98387,8e-05,0.67251]
[1777175753201,29.95,77422.1,23.8,-0.98379,8e-05,0.6752]
[1777175755214,29.95,77422.89,23.8,-0.98373,8e-05,0.67749]
[1777175763271,29.95,77423.12,23.8,-0.98371,8e-05,0.67816]
[1777175769313,29.95,77423.29,23.8,-0.98369,8e-05,0.67866]
[1777175776362,29.95,77423.06,23.8,-0.98371,8e-05,0.67799]
[1777175782404,29.95,77423.39,23.8,-0.98369,8e-05,0.67895]
[1777175787439,29.95,77423.67,23.8,-0.98366,8e-05,0.67977]
[1777175792474,29.95,77423.2,23.8,-0.98388,8e-05,0.67065]
[1777175794488,29.95,77421.81,23.8,-0.98399,8e-05,0.66665]
[1777175795495,29.95,77418.02,23.8,-0.98429,8e-05,0.65582]
[1777175800531,29.95,77417.37,23.8,-0.98434,8e-05,0.65398]
[1777175803552,29.95,77416.82,23.8,-0.98439,8e-05,0.65242]
[1777175804558,29.95,77417.42,23.8,-0.98434,8e-05,0.65412]
[1777175810601,29.95,77416.61,23.8,-0.9844,8e-05,0.65183]
[1777175815636,29.95,77416.6,23.8,-0.98441,8e-05,0.6518]
[1777175820671,29.95,77416.7,23.8,-0.9844,8e-05,0.65208]
[1777175830741,29.95,77417.02,23.8,-0.98437,8e-05,0.65299]
[1777175831748,29.95,77416.07,23.8,-0.98445,8e-05,0.6503]
[1777175834769,29.95,77417.15,23.8,-0.98436,8e-05,0.65335]
[1777175841818,29.95,77416.93,23.8,-0.98438,8e-05,0.65273]
[1777175843831,29.95,77415.82,23.8,-0.98447,8e-05,0.6496]
[1777175845846,29.95,77416.52,23.8,-0.98441,8e-05,0.65157]
[1777175852894,29.95,77416.42,23.8,-0.98459,8e-05,0.64372]
[1777175857929,29.95,77416.4,23.8,-0.98459,8e-05,0.64367]
[1777175863972,29.95,77416.65,23.8,-0.98458,8e-05,0.64437]
[1777175866993,29.95,77417.28,23.8,-0.98453,8e-05,0.64614]
[1777175872028,29.95,77417.76,23.8,-0.98449,8e-05,0.64749]
[1777175873035,29.95,77419.0,23.8,-0.98439,8e-05,0.65098]
[1777175874041,29.95,77421.52,23.8,-0.98419,8e-05,0.65814]
[1777175875049,29.95,77423.26,23.8,-0.98405,8e-05,0.66311]
[1777175880084,29.95,77423.38,23.8,-0.98404,8e-05,0.66346]
[1777175887133,29.95,77423.22,23.8,-0.98406,8e-05,0.663]
[1777175889147,29.95,77423.81,23.8,-0.98401,8e-05,0.66469]
[1777175892168,29.95,77424.41,23.8,-0.98396,8e-05,0.66642]
[1777175893175,29.95,77427.11,23.8,-0.98374,8e-05,0.67423]
[1777175895189,29.95,77428.12,23.8,-0.98366,8e-05,0.67717]
[1777175896196,29.95,77429.42,23.8,-0.98355,8e-05,0.68097]
[1777175897202,29.95,77430.72,23.8,-0.98344,8e-05,0.68478]
[1777175898209,29.95,77429.65,23.8,-0.98353,8e-05,0.68164]
[1777175902238,29.95,77433.76,23.8,-0.98319,8e-05,0.69377]
[1777175903245,29.95,77434.39,23.8,-0.98314,8e-05,0.69564]
[1777175905259,29.95,77435.0,23.8,-0.98309,8e-05,0.69746]
[1777175910294,29.95,77435.06,23.8,-0.98308,8e-05,0.69764]
[1777175911300,29.95,77435.01,23.8,-0.98327,8e-05,0.68955]
[1777175916347,29.95,77435.03,23.8,-0.98327,8e-05,0.68961]
[1777175918350,29.95,77436.22,23.8,-0.98317,8e-05,0.69314]
[1777175923385,29.95,77436.02,23.8,-0.98319,8e-05,0.69255]
[1777175930434,29.95,77436.29,23.8,-0.98316,8e-05,0.69335]
[1777175936476,29.95,77436.55,23.8,-0.98314,8e-05,0.69412]
[1777175941511,29.95,77436.24,23.8,-0.98317,8e-05,0.6932]
[1777175942518,29.95,77434.62,23.8,-0.9833,8e-05,0.6884]
[1777175943525,29.95,77435.55,23.8,-0.98322,8e-05,0.69115]
[1777175948560,29.95,77435.44,23.8,-0.98323,8e-05,0.69083]
[1777175953596,29.95,77435.36,23.8,-0.98324,8e-05,0.69059]
[1777175957624,29.95,77434.6,23.8,-0.9833,8e-05,0.68834]
[1777175961652,29.95,77433.54,23.8,-0.98339,8e-05,0.68521]
[1777175962659,29.95,77432.39,23.8,-0.98349,8e-05,0.68183]
[1777175963666,29.95,77431.56,23.8,-0.98356,8e-05,0.67939]
[1777175973736,29.95,77431.43,23.8,-0.98375,8e-05,0.67119]
[1777175981793,29.95,77431.55,23.8,-0.98374,8e-05,0.67154]
[1777175987605,29.95,77431.5,23.8,-0.98374,8e-05,0.67139]
[1777175987633,29.95,77421.0,23.8,-0.98458,8e-05,0.64142]
[1777175987835,29.95,77413.35,23.8,-0.98517,8e-05,0.62026]
[1777175988842,29.95,77412.44,23.8,-0.98524,8e-05,0.61778]
[1777175990414,29.95,77412.97,23.8,-0.9852,8e-05,0.61922]
[1777175995891,29.95,77412.68,23.8,-0.98522,8e-05,0.61843]
[1777176000926,29.95,77411.82,23.8,-0.98529,8e-05,0.61609]
[1777176001933,29.95,77408.44,23.8,-0.98554,7e-05,0.60697]
[1777176002940,29.95,77407.73,23.8,-0.98559,7e-05,0.60506]
[1777176003947,29.95,77406.93,23.8,-0.98565,7e-05,0.60292]
[1777176004954,29.95,77405.43,23.8,-0.98576,7e-05,0.59893]
[1777176005961,29.95,77404.32,23.8,-0.98584,7e-05,0.59599]
[1777176007975,29.95,77403.61,23.8,-0.98589,7e-05,0.59411]
[1777176008982,29.95,77403.01,23.8,-0.98594,7e-05,0.59253]
[1777176014017,29.95,77402.63,23.8,-0.98597,7e-05,0.59153]
[1777176020060,29.95,77403.51,23.8,-0.9859,7e-05,0.59385]
[1777176021067,29.95,77405.42,23.8,-0.98576,7e-05,0.5989]
[1777176026102,29.95,77405.69,23.8,-0.98574,7e-05,0.59962]
[1777176037178,29.95,77405.75,23.8,-0.9859,7e-05,0.59254]
[1777176043221,29.95,77405.59,23.8,-0.98592,7e-05,0.59211]
[1777176044228,29.95,77404.9,23.8,-0.98597,7e-05,0.5903]
[1777176049263,29.95,77404.9,23.8,-0.98597,7e-05,0.5903]
[1777176054298,29.95,77405.25,23.8,-0.98594,7e-05,0.59122]
[1777176060340,29.95,77404.94,23.8,-0.98596,7e-05,0.5904]
[1777176061347,29.95,77403.19,23.8,-0.98609,7e-05,0.58581]
[1777176068396,29.95,77403.46,23.8,-0.98607,7e-05,0.58652]
[1777176073430,29.95,77403.69,23.8,-0.98605,7e-05,0.58712]
[1777176075445,29.95,77405.0,23.8,-0.98596,7e-05,0.59056]
[1777176076452,29.95,77408.8,23.8,-0.98568,7e-05,0.60063]
[1777176077458,29.95,77411.54,23.8,-0.98548,7e-05,0.60797]
[1777176082493,29.95,77410.49,23.8,-0.98556,7e-05,0.60514]
[1777176083500,29.95,77409.78,23.8,-0.98561,7e-05,0.60324]
[1777176089542,29.95,77409.31,23.8,-0.98564,7e-05,0.60199]
[1777176091557,29.95,77409.88,23.8,-0.98577,7e-05,0.59621]
[1777176096592,29.95,77410.42,23.8,-0.98573,7e-05,0.59765]
[1777176103641,29.95,77410.35,23.8,-0.98573,7e-05,0.59746]
[1777176106663,29.95,77411.86,23.8,-0.98562,7e-05,0.60149]
[1777176111697,29.95,77411.8,23.8,-0.98563,7e-05,0.60133]
[1777176121767,29.95,77411.8,23.8,-0.98563,7e-05,0.60133]
[1777176126803,29.95,77411.84,23.8,-0.98562,7e-05,0.60143]
[1777176132844,29.95,77411.31,23.8,-0.98566,7e-05,0.60002]
[1777176137883,29.95,77411.57,23.8,-0.98564,7e-05,0.60071]
[1777176139896,29.95,77412.16,23.8,-0.9856,7e-05,0.60229]
[1777176141911,29.95,77412.76,23.8,-0.98556,7e-05,0.6039]
[1777176146946,29.95,77412.91,23.8,-0.98554,7e-05,0.6043]
[1777176151981,29.95,77412.91,23.8,-0.98571,7e-05,0.59697]
[1777176157016,29.95,77412.91,23.8,-0.98571,7e-05,0.59697]
[1777176159032,29.95,77413.75,23.8,-0.98565,7e-05,0.59921]
[1777176160038,29.95,77423.14,23.8,-0.98494,8e-05,0.6247]
[1777176161044,29.95,77422.02,23.8,-0.98503,8e-05,0.62161]
[1777176167089,29.95,77421.95,23.8,-0.98503,8e-05,0.62142]
[1777176170110,29.95,77424.15,23.8,-0.98486,8e-05,0.62749]
[1777176177161,29.95,77423.99,23.8,-0.98488,8e-05,0.62705]
[1777176181189,29.95,77429.24,23.8,-0.98446,8e-05,0.64171]
[1777176182621,29.95,77433.27,23.8,-0.98414,8e-05,0.65314]
[1777176183203,29.95,77434.35,23.8,-0.98405,8e-05,0.65623]
[1777176184210,29.95,77433.53,23.8,-0.98412,8e-05,0.65388]
[1777176185217,29.95,77436.15,23.8,-0.98391,8e-05,0.66141]
[1777176188238,29.95,77437.17,23.8,-0.98383,8e-05,0.66436]
[1777176190252,29.95,77437.84,23.8,-0.98377,8e-05,0.6663]
[1777176199315,29.95,77438.33,23.8,-0.98373,8e-05,0.66772]
[1777176201329,29.95,77439.5,23.8,-0.98363,8e-05,0.67113]
[1777176202336,29.95,77438.78,23.8,-0.98369,8e-05,0.66903]
[1777176208378,29.95,77439.05,23.8,-0.98367,8e-05,0.66982]
[1777176209911,29.95,77438.26,23.8,-0.98374,8e-05,0.66752]
[1777176210391,29.95,77439.15,23.8,-0.98366,8e-05,0.67011]
[1777176215429,29.95,77438.43,23.8,-0.9839,8e-05,0.66016]
[1777176220464,29.95,77438.33,23.8,-0.98391,8e-05,0.65987]
[1777176225499,29.95,77438.26,23.8,-0.98392,8e-05,0.65967]
[1777176230555,29.95,77438.28,23.8,-0.98392,8e-05,0.65973]
[1777176230558,29.95,77435.78,23.8,-0.98412,8e-05,0.65255]
[1777176231540,29.95,77430.84,23.8,-0.98452,8e-05,0.63854]
[1777176232547,29.95,77428.24,23.8,-0.98472,8e-05,0.63127]
[1777176233554,29.95,77427.44,23.8,-0.98478,8e-05,0.62904]
[1777176239597,29.95,77426.62,23.8,-0.98485,8e-05,0.62676]
[1777176241611,29.95,77427.34,23.8,-0.98479,8e-05,0.62876]
[1777176248660,29.95,77427.08,23.8,-0.98481,8e-05,0.62804]
[1777176254702,29.95,77427.38,23.8,-0.98479,8e-05,0.62887]
[1777176259737,29.95,77428.4,23.8,-0.98471,8e-05,0.63171]
[1777176260744,29.95,77428.96,23.8,-0.98466,8e-05,0.63327]
[1777176262758,29.95,77429.97,23.8,-0.98458,8e-05,0.6361]
[1777176263765,29.95,77429.39,23.8,-0.98463,8e-05,0.63448]
[1777176265779,29.95,77430.27,23.8,-0.98456,8e-05,0.63694]
[1777176267793,29.95,77432.46,23.8,-0.98439,8e-05,0.64311]
[1777176268800,29.95,77433.91,23.8,-0.98427,8e-05,0.64722]
[1777176271821,29.95,77434.1,23.8,-0.98444,8e-05,0.64004]
[1777176276857,29.95,77434.41,23.8,-0.98441,8e-05,0.64091]
[1777176282899,29.95,77435.25,23.8,-0.98434,8e-05,0.64329]
[1777176287934,29.95,77435.57,23.8,-0.98432,8e-05,0.64419]
[1777176290057,29.95,77434.03,23.8,-0.98444,8e-05,0.63984]
[1777176290955,29.95,77420.67,23.8,-0.98548,8e-05,0.60302]
[1777176291961,29.95,77413.65,23.8,-0.98599,7e-05,0.58435]
[1777176295990,29.95,77413.13,23.8,-0.98603,7e-05,0.58299]
[1777176298004,29.95,77412.42,23.8,-0.98608,7e-05,0.58113]
[1777176305056,29.95,77412.59,23.8,-0.98607,7e-05,0.58157]
[1777176312105,29.95,77410.68,23.8,-0.98621,7e-05,0.57659]
[1777176317140,29.95,77410.74,23.8,-0.98621,7e-05,0.57675]
[1777176322175,29.95,77410.71,23.8,-0.98621,7e-05,0.57667]
[1777176325196,29.95,77413.91,23.8,-0.98598,7e-05,0.58503]
[1777176326204,29.95,77414.98,23.8,-0.9859,7e-05,0.58785]
[1777176333253,29.95,77415.79,23.8,-0.98601,7e-05,0.5827]
[1777176334260,29.95,77418.81,23.8,-0.98578,7e-05,0.59067]
[1777176335267,29.95,77419.53,23.8,-0.98573,7e-05,0.59258]
[1777176336274,29.95,77420.71,23.8,-0.98564,7e-05,0.59573]
[1777176337280,29.95,77421.59,23.8,-0.98558,7e-05,0.59808]
[1777176338288,29.95,77422.65,23.8,-0.9855,8e-05,0.60093]
[1777176339295,29.95,77421.58,23.8,-0.98558,7e-05,0.59805]
[1777176345336,29.95,77421.77,23.8,-0.98556,7e-05,0.59856]
[1777176349365,29.95,77421.21,23.8,-0.98561,7e-05,0.59706]
[1777176350372,29.95,77420.44,23.8,-0.98566,7e-05,0.59501]
[1777176357421,29.95,77421.76,23.8,-0.98557,7e-05,0.59854]
[1777176358427,29.95,77420.89,23.8,-0.98563,7e-05,0.59621]
[1777176367491,29.95,77421.02,23.8,-0.98562,7e-05,0.59655]
[1777176374540,29.95,77420.94,23.8,-0.98563,7e-05,0.59634]
[1777176379575,29.95,77421.89,23.8,-0.98556,7e-05,0.59888]
[1777176381589,29.95,77422.65,23.8,-0.9855,8e-05,0.60093]
[1777176384997,29.95,77422.42,23.8,-0.98552,8e-05,0.60031]
[1777176385617,29.95,77433.79,23.8,-0.98464,8e-05,0.63148]
[1777176386623,29.95,77442.56,23.8,-0.98393,8e-05,0.65638]
[1777176387631,29.95,77441.75,23.8,-0.984,8e-05,0.65405]
[1777176389645,29.95,77439.73,23.8,-0.98416,8e-05,0.64826]
[1777176390652,29.95,77439.1,23.8,-0.98422,8e-05,0.64646]
[1777176391659,29.95,77439.27,23.8,-0.98438,8e-05,0.63918]
[1777176395687,29.95,77438.41,23.8,-0.98445,8e-05,0.63675]
[1777176402736,29.95,77438.71,23.8,-0.98443,8e-05,0.63759]
[1777176405757,29.95,77436.91,23.8,-0.98457,8e-05,0.63253]
[1777176410792,29.95,77437.38,23.8,-0.98454,8e-05,0.63385]
[1777176415827,29.95,77437.19,23.8,-0.98455,8e-05,0.63332]
[1777176420862,29.95,77437.26,23.8,-0.98454,8e-05,0.63351]
[1777176426904,29.95,77437.75,23.8,-0.98451,8e-05,0.63489]
[1777176432946,29.95,77438.2,23.8,-0.98447,8e-05,0.63616]
[1777176433952,29.95,77442.09,23.8,-0.98416,8e-05,0.64719]
[1777176434960,29.95,77443.1,23.8,-0.98407,8e-05,0.65008]
[1777176438988,29.95,77443.76,23.8,-0.98402,8e-05,0.65197]
[1777176441001,29.95,77444.56,23.8,-0.98395,8e-05,0.65427]
[1777176447047,29.95,77445.04,23.8,-0.98391,8e-05,0.65565]
[1777176450069,29.95,77445.84,23.8,-0.98385,8e-05,0.65797]
[1777176451076,29.95,77445.66,23.8,-0.98405,8e-05,0.64956]
[1777176452083,29.95,77446.34,23.8,-0.98399,8e-05,0.65152]
[1777176453090,29.95,77449.33,23.8,-0.98375,8e-05,0.66016]
[1777176454097,29.95,77450.65,23.8,-0.98364,8e-05,0.664]
[1777176461146,29.95,77451.07,23.8,-0.9836,8e-05,0.66523]
[1777176466181,29.95,77451.43,23.8,-0.98357,8e-05,0.66628]
[1777176471216,29.95,77451.33,23.8,-0.98358,8e-05,0.66599]
[1777176476250,29.95,77450.29,23.8,-0.98367,8e-05,0.66295]
[1777176480279,29.95,77451.1,23.8,-0.9836,8e-05,0.66531]
[1777176481286,29.95,77452.28,23.8,-0.9835,8e-05,0.66877]
[1777176482293,29.95,77453.82,23.8,-0.98337,8e-05,0.6733]
[1777176483299,29.95,77454.68,23.8,-0.9833,9e-05,0.67584]
[1777176484307,29.95,77455.37,23.8,-0.98324,9e-05,0.67788]
[1777176490349,29.95,77455.33,23.8,-0.98324,9e-05,0.67777]
[1777176495385,29.95,77455.27,23.8,-0.98325,9e-05,0.67759]
[1777176499091,29.95,77463.06,23.8,-0.98257,9e-05,0.70099]
[1777176499413,29.95,77464.61,23.8,-0.98243,9e-05,0.70571]
[1777176500420,29.95,77466.43,23.8,-0.98227,9e-05,0.7113]
[1777176503440,29.95,77465.56,23.8,-0.98235,9e-05,0.70863]
[1777176507468,29.95,77464.95,23.8,-0.9824,9e-05,0.70676]
[1777176512504,29.95,77464.07,23.8,-0.98268,9e-05,0.6958]
[1777176513511,29.95,77464.71,23.8,-0.98262,9e-05,0.69774]
[1777176518546,29.95,77464.79,23.8,-0.98261,9e-05,0.69799]
[1777176520560,29.95,77464.08,23.8,-0.98268,9e-05,0.69583]
[1777176525594,29.95,77464.26,23.8,-0.98266,9e-05,0.69638]
[1777176531019,29.95,77464.29,23.8,-0.98266,9e-05,0.69647]
[1777176537679,29.95,77464.24,23.8,-0.98266,9e-05,0.69632]
[1777176542714,29.95,77464.58,23.8,-0.98263,9e-05,0.69735]
[1777176547749,29.95,77464.3,23.8,-0.98266,9e-05,0.6965]
[1777176552784,29.95,77464.43,23.8,-0.98264,9e-05,0.69689]
[1777176558827,29.95,77464.77,23.8,-0.98261,9e-05,0.69792]
[1777176562855,29.95,77464.02,23.8,-0.98268,9e-05,0.69565]
[1777176563862,29.95,77464.86,23.8,-0.98261,9e-05,0.6982]
[1777176568897,29.95,77465.42,23.8,-0.98256,9e-05,0.6999]
[1777176572925,29.95,77465.7,23.8,-0.98273,9e-05,0.69249]
[1777176582995,29.95,77465.73,23.8,-0.98273,9e-05,0.69258]
[1777176588030,29.95,77465.73,23.8,-0.98273,9e-05,0.69258]
[1777176593065,29.95,77465.58,23.8,-0.98274,9e-05,0.69212]
[1777176600115,29.95,77465.58,23.8,-0.98274,9e-05,0.69212]
[1777176607165,29.95,77465.49,23.8,-0.98275,9e-05,0.69185]
[1777176612200,29.95,77465.51,23.8,-0.98275,9e-05,0.69191]
[1777176618242,29.95,77465.54,23.8,-0.98274,9e-05,0.692]
[1777176623278,29.95,77465.47,23.8,-0.98275,9e-05,0.69179]
[1777176635362,29.95,77465.17,23.8,-0.98297,9e-05,0.68266]
[1777176643418,29.95,77465.22,23.8,-0.98297,9e-05,0.68281]
[1777176650466,29.95,77465.16,23.8,-0.98297,9e-05,0.68263]
[1777176653489,29.95,77463.57,23.8,-0.98311,9e-05,0.67788]
[1777176654496,29.95,77462.37,23.8,-0.98321,9e-05,0.67431]
[1777176655503,29.95,77461.58,23.8,-0.98328,9e-05,0.67197]
[1777176657517,29.95,77459.99,23.8,-0.98342,9e-05,0.66728]
[1777176660538,29.95,77459.25,23.8,-0.98348,8e-05,0.6651]
[1777176663559,29.95,77460.96,23.8,-0.98334,9e-05,0.67014]
[1777176664566,29.95,77463.15,23.8,-0.98315,9e-05,0.67663]
[1777176665572,29.95,77464.39,23.8,-0.98304,9e-05,0.68033]
[1777176671615,29.95,77464.49,23.8,-0.98303,9e-05,0.68063]
[1777176673629,29.95,77466.65,23.8,-0.98284,9e-05,0.68711]
[1777176674844,29.95,77466.65,23.8,-0.98284,9e-05,0.68711]
[1777176675100,29.95,77469.17,23.8,-0.98262,9e-05,0.69473]
[1777176675643,29.95,77472.15,23.8,-0.98235,9e-05,0.70383]
[1777176677657,29.95,77473.43,23.8,-0.98224,9e-05,0.70776]
[1777176678664,29.95,77474.32,23.8,-0.98216,9e-05,0.71051]
[1777176679671,29.95,77475.25,23.8,-0.98207,9e-05,0.71339]
[1777176680678,29.95,77476.28,23.8,-0.98198,9e-05,0.71658]
[1777176681685,29.95,77478.23,23.8,-0.9818,9e-05,0.72267]
[1777176683698,29.95,77478.94,23.8,-0.98173,9e-05,0.7249]
[1777176684706,29.95,77479.76,23.8,-0.98166,9e-05,0.72747]
[1777176686488,29.95,77479.76,23.8,-0.98166,9e-05,0.72747]
[1777176685713,29.95,77480.32,23.8,-0.98161,9e-05,0.72924]
[1777176686720,29.95,77483.09,23.8,-0.98135,9e-05,0.73801]
[1777176689741,29.95,77484.9,23.8,-0.98118,9e-05,0.74379]
[1777176691755,29.95,77484.91,23.8,-0.98138,9e-05,0.73517]
[1777176694776,29.95,77485.6,23.8,-0.98132,9e-05,0.73737]
[1777176695782,29.95,77486.55,23.8,-0.98123,9e-05,0.7404]
[1777176696790,29.95,77489.45,23.8,-0.98095,0.0001,0.74971]
[1777176697797,29.95,77490.96,23.8,-0.98081,0.0001,0.75459]
[1777176699127,29.95,77491.91,23.8,-0.98071,0.0001,0.75768]
[1777176701825,29.95,77489.71,23.8,-0.98093,0.0001,0.75055]
[1777176702832,29.95,77488.87,23.8,-0.98101,0.0001,0.74784]
[1777176707867,29.95,77488.6,23.8,-0.98103,0.0001,0.74697]
[1777176709881,29.95,77489.21,23.8,-0.98098,0.0001,0.74894]
[1777176713914,29.95,77490.72,23.8,-0.98083,0.0001,0.75382]
[1777176714915,29.95,77491.44,23.8,-0.98076,0.0001,0.75615]
[1777176717938,29.95,77490.42,23.8,-0.98086,0.0001,0.75284]
[1777176718944,29.95,77491.07,23.8,-0.9808,0.0001,0.75495]
[1777176723980,29.95,77491.26,23.8,-0.98078,0.0001,0.75557]
[1777176729018,29.95,77490.63,23.8,-0.98084,0.0001,0.75352]
[1777176730025,29.95,77493.71,23.8,-0.98054,0.0001,0.76355]
[1777176733046,29.95,77495.59,23.8,-0.98035,0.0001,0.76972]
[1777176734053,29.95,77499.57,23.8,-0.97996,0.0001,0.7829]
[1777176735060,29.95,77500.93,23.8,-0.97982,0.0001,0.78745]
[1777176737074,29.95,77501.48,23.8,-0.97977,0.0001,0.78929]
[1777176739088,29.95,77504.59,23.8,-0.97945,0.0001,0.79978]
[1777176740095,29.95,77507.05,23.8,-0.9792,0.0001,0.80815]
[1777176741101,29.95,77509.14,23.8,-0.97898,0.0001,0.81531]
[1777176742109,29.95,77513.28,23.8,-0.97854,0.00011,0.82964]
[1777176746137,29.95,77512.66,23.8,-0.97861,0.00011,0.82748]
[1777176747143,29.95,77511.88,23.8,-0.97869,0.00011,0.82477]
[1777176751172,29.95,77511.54,23.8,-0.97895,0.0001,0.81435]
[1777176752179,29.95,77513.46,23.8,-0.97875,0.00011,0.82098]
[1777176757214,29.95,77513.65,23.8,-0.97873,0.00011,0.82164]
[1777176762249,29.95,77513.32,23.8,-0.97877,0.00011,0.8205]
[1777176763256,29.95,77510.46,23.8,-0.97907,0.0001,0.81064]
[1777176768291,29.95,77510.0,23.8,-0.97912,0.0001,0.80907]
[1777176777353,29.95,77509.69,23.8,-0.97915,0.0001,0.80801]
[1777176783395,29.95,77510.08,23.8,-0.97911,0.0001,0.80934]
[1777176784403,29.95,77511.52,23.8,-0.97896,0.0001,0.81428]
[1777176785410,29.95,77512.35,23.8,-0.97887,0.00011,0.81714]
[1777176791451,29.95,77512.26,23.8,-0.97888,0.00011,0.81683]
[1777176793465,29.95,77512.99,23.8,-0.9788,0.00011,0.81935]
[1777176798501,29.95,77512.56,23.8,-0.97885,0.00011,0.81787]
[1777176808573,29.95,77512.06,23.8,-0.9789,0.00011,0.81614]
[1777176812601,29.95,77512.57,23.8,-0.97907,0.0001,0.80867]
[1777176817637,29.95,77513.35,23.8,-0.97899,0.0001,0.81135]
[1777176822672,29.95,77512.75,23.8,-0.97905,0.0001,0.80928]
[1777176827707,29.95,77512.88,23.8,-0.97904,0.0001,0.80973]
[1777176831518,29.95,77512.67,23.8,-0.97906,0.0001,0.80901]
[1777176832742,29.95,77511.26,23.8,-0.97921,0.0001,0.80419]
[1777176833749,29.95,77510.63,23.8,-0.97928,0.0001,0.80204]
[1777176834756,29.95,77511.45,23.8,-0.97919,0.0001,0.80483]
[1777176840798,29.95,77511.17,23.8,-0.97922,0.0001,0.80388]
[1777176842812,29.95,77508.78,23.8,-0.97947,0.0001,0.79575]
[1777176843820,29.95,77507.19,23.8,-0.97963,0.0001,0.79038]
[1777176848862,29.95,77507.02,23.8,-0.97965,0.0001,0.78981]
[1777176850871,29.95,77506.45,23.8,-0.9797,0.0001,0.78789]
[1777176851878,29.95,77503.15,23.8,-0.98004,0.0001,0.77686]
[1777176853892,29.95,77502.52,23.8,-0.9801,0.0001,0.77476]
[1777176858926,29.95,77502.4,23.8,-0.98011,0.0001,0.77436]
[1777176861948,29.95,77501.74,23.8,-0.98018,0.0001,0.77218]
[1777176864969,29.95,77500.2,23.8,-0.98033,0.0001,0.76709]
[1777176866982,29.95,77499.58,23.8,-0.98039,0.0001,0.76505]
[1777176870007,29.95,77498.37,23.8,-0.98051,0.0001,0.76108]
[1777176874032,29.95,77498.34,23.8,-0.98073,0.0001,0.75212]
[1777176882088,29.95,77498.36,23.8,-0.98073,0.0001,0.75218]
[1777176887123,29.95,77498.57,23.8,-0.98071,0.0001,0.75287]
[1777176890143,29.95,77498.01,23.8,-0.98077,0.0001,0.75105]
[1777176896185,29.95,77498.19,23.8,-0.98075,0.0001,0.75163]
[1777176901221,29.95,77498.48,23.8,-0.98072,0.0001,0.75257]
[1777176902228,29.95,77499.36,23.8,-0.98063,0.0001,0.75544]
[1777176907263,29.95,77499.45,23.8,-0.98062,0.0001,0.75573]
[1777176912298,29.95,77499.17,23.8,-0.98065,0.0001,0.75482]
[1777176915319,29.95,77500.27,23.8,-0.98054,0.0001,0.75841]
[1777176919410,29.95,77501.25,23.8,-0.98045,0.0001,0.76162]
[1777176922431,29.95,77501.86,23.8,-0.98039,0.0001,0.76363]
[1777176924445,29.95,77502.5,23.8,-0.98032,0.0001,0.76573]
[1777176925452,29.95,77503.74,23.8,-0.9802,0.0001,0.76983]
[1777176926459,29.95,77504.33,23.8,-0.98014,0.0001,0.77178]
[1777176932501,29.95,77504.37,23.8,-0.98036,0.0001,0.76294]
[1777176937536,29.95,77504.1,23.8,-0.98038,0.0001,0.76205]
[1777176943578,29.95,77504.57,23.8,-0.98034,0.0001,0.76359]
[1777176955661,29.95,77504.9,23.8,-0.9803,0.0001,0.76468]
[1777176969760,29.95,77504.97,23.8,-0.9803,0.0001,0.76491]
[1777176979829,29.95,77504.97,23.8,-0.9803,0.0001,0.76491]
[1777176984865,29.95,77505.19,23.8,-0.98028,0.0001,0.76564]
[1777176991914,29.95,77504.87,23.8,-0.98053,0.0001,0.75563]
[1777176997957,29.95,77505.94,23.8,-0.98042,0.0001,0.75914]
[1777176998964,29.95,77509.75,23.8,-0.98004,0.0001,0.77173]
[1777176999971,29.95,77510.55,23.8,-0.97996,0.0001,0.77439]
[1777177001985,29.95,77509.6,23.8,-0.98005,0.0001,0.77123]
[1777177002992,29.95,77508.91,23.8,-0.98012,0.0001,0.76894]
[1777177006013,29.95,77507.74,23.8,-0.98024,0.0001,0.76506]
[1777177007019,29.95,77505.64,23.8,-0.98045,0.0001,0.75815]
[1777177009033,29.95,77503.4,23.8,-0.98067,0.0001,0.75083]
[1777177010041,29.95,77502.61,23.8,-0.98075,0.0001,0.74826]
[1777177017021,29.95,77502.76,23.8,-0.98074,0.0001,0.74875]
[1777177028170,29.95,77502.73,23.8,-0.98074,0.0001,0.74865]
[1777177033208,29.95,77503.62,23.8,-0.98065,0.0001,0.75155]
[1777177038239,29.95,77503.44,23.8,-0.98067,0.0001,0.75096]
[1777177043275,29.95,77503.41,23.8,-0.98067,0.0001,0.75086]
[1777177048310,29.95,77503.34,23.8,-0.98068,0.0001,0.75063]
[1777177054352,29.95,77503.35,23.8,-0.9809,0.0001,0.74178]
[1777177059387,29.95,77503.08,23.8,-0.98092,0.0001,0.74091]
[1777177064421,29.95,77502.34,23.8,-0.98099,0.0001,0.73852]
[1777177069456,29.95,77502.88,23.8,-0.98094,0.0001,0.74026]
[1777177074491,29.95,77502.63,23.8,-0.98097,0.0001,0.73946]
[1777177078520,29.95,77503.4,23.8,-0.98089,0.0001,0.74194]
[1777177083555,29.95,77502.93,23.8,-0.98094,0.0001,0.74042]
[1777177087583,29.95,77502.33,23.8,-0.981,0.0001,0.73849]
[1777177088590,29.95,77503.06,23.8,-0.98092,0.0001,0.74084]
[1777177095638,29.95,77503.24,23.8,-0.98091,0.0001,0.74143]
[1777177101681,29.95,77503.61,23.8,-0.98087,0.0001,0.74262]
[1777177106716,29.95,77503.14,23.8,-0.98092,0.0001,0.7411]
[1777177112758,29.95,77503.16,23.8,-0.98113,0.0001,0.73232]
[1777177121821,29.95,77503.48,23.8,-0.9811,0.0001,0.73335]
[1777177126856,29.95,77503.61,23.8,-0.98109,0.0001,0.73376]
[1777177130884,29.95,77504.18,23.8,-0.98103,0.0001,0.73559]
[1777177135919,29.95,77503.7,23.8,-0.98108,0.0001,0.73405]
[1777177137932,29.95,77502.93,23.8,-0.98115,0.0001,0.73158]
[1777177138940,29.95,77503.65,23.8,-0.98108,0.0001,0.73389]
[1777177144982,29.95,77504.13,23.8,-0.98104,0.0001,0.73543]
[1777177146996,29.95,77503.57,23.8,-0.98109,0.0001,0.73363]
[1777177153039,29.95,77503.5,23.8,-0.9811,0.0001,0.73341]
[1777177158073,29.95,77503.48,23.8,-0.9811,0.0001,0.73335]
[1777177159081,29.95,77501.46,23.8,-0.9813,0.0001,0.72688]
[1777177160088,29.95,77500.27,23.8,-0.98141,0.0001,0.7231]
[1777177165123,29.95,77500.6,23.8,-0.98138,0.0001,0.72415]
[1777177170157,29.95,77499.66,23.8,-0.98147,0.0001,0.72116]
[1777177171165,29.95,77500.13,23.8,-0.98164,9e-05,0.71391]
[1777177175193,29.95,77499.11,23.8,-0.98173,9e-05,0.71071]
[1777177176200,29.95,77495.47,23.8,-0.98208,9e-05,0.69936]
[1777177180228,29.95,77494.75,23.8,-0.98214,9e-05,0.69713]
[1777177185263,29.95,77494.9,23.8,-0.98213,9e-05,0.69759]
[1777177188284,29.95,77494.25,23.8,-0.98219,9e-05,0.69558]
[1777177191305,29.95,77494.83,23.8,-0.98213,9e-05,0.69737]
[1777177193319,29.95,77502.55,23.8,-0.98141,0.0001,0.72157]
[1777177194326,29.95,77510.42,23.8,-0.98064,0.0001,0.74689]
[1777177195333,29.95,77511.43,23.8,-0.98054,0.0001,0.75019]
[1777177201375,29.95,77508.91,23.8,-0.98079,0.0001,0.74198]
[1777177202382,29.95,77507.09,23.8,-0.98097,0.0001,0.73609]
[1777177203389,29.95,77507.97,23.8,-0.98088,0.0001,0.73893]
[1777177208424,29.95,77508.05,23.8,-0.98087,0.0001,0.73919]
[1777177213460,29.95,77507.98,23.8,-0.98088,0.0001,0.73897]
[1777177218495,29.95,77507.97,23.8,-0.98088,0.0001,0.73893]
[1777177223531,29.95,77507.86,23.8,-0.98089,0.0001,0.73858]
[1777177228566,29.95,77507.7,23.8,-0.98091,0.0001,0.73806]
[1777177235614,29.95,77507.23,23.8,-0.98117,0.0001,0.72767]
[1777177242664,29.95,77507.49,23.8,-0.98115,0.0001,0.7285]
[1777177247698,29.95,77507.49,23.8,-0.98115,0.0001,0.7285]
[1777177254756,29.95,77507.73,23.8,-0.98112,0.0001,0.72927]
[1777177260798,29.95,77507.62,23.8,-0.98114,0.0001,0.72892]
[1777177261805,29.95,77506.96,23.8,-0.9812,0.0001,0.7268]
[1777177268855,29.95,77507.28,23.8,-0.98117,0.0001,0.72783]
[1777177273890,29.95,77507.08,23.8,-0.98119,0.0001,0.72719]
[1777177278925,29.95,77506.86,23.8,-0.98121,0.0001,0.72648]
[1777177279932,29.95,77505.54,23.8,-0.98134,0.0001,0.72227]
[1777177284967,29.95,77505.45,23.8,-0.98135,0.0001,0.72199]
[1777177292016,29.95,77505.08,23.8,-0.9816,0.0001,0.71202]
[1777177297051,29.95,77504.78,23.8,-0.98163,0.0001,0.71107]
[1777177302085,29.95,77505.59,23.8,-0.98155,0.0001,0.71363]
[1777177303093,29.95,77507.53,23.8,-0.98136,0.0001,0.71978]
[1777177305107,29.95,77508.73,23.8,-0.98125,0.0001,0.7236]
[1777177311149,29.95,77509.75,23.8,-0.98115,0.0001,0.72686]
[1777177320212,29.95,77509.65,23.8,-0.98116,0.0001,0.72654]
[1777177326254,29.95,77509.64,23.8,-0.98116,0.0001,0.72651]
[1777177331289,29.95,77509.98,23.8,-0.98113,0.0001,0.7276]
[1777177336324,29.95,77509.8,23.8,-0.98114,0.0001,0.72702]
[1777177342366,29.95,77509.73,23.8,-0.98115,0.0001,0.7268]
[1777177347401,29.95,77509.91,23.8,-0.98113,0.0001,0.72738]
[1777177352436,29.95,77509.6,23.8,-0.98138,0.0001,0.71752]
[1777177357471,29.95,77509.85,23.8,-0.98136,0.0001,0.71831]
[1777177363512,29.95,77509.86,23.8,-0.98136,0.0001,0.71834]
[1777177370562,29.95,77509.77,23.8,-0.98137,0.0001,0.71806]
[1777177375597,29.95,77509.72,23.8,-0.98137,0.0001,0.7179]
[1777177381639,29.95,77509.8,23.8,-0.98136,0.0001,0.71815]
[1777177393723,29.95,77509.49,23.8,-0.98139,0.0001,0.71717]
[1777177394729,29.95,77508.88,23.8,-0.98145,0.0001,0.71523]
[1777177395737,29.95,77507.69,23.8,-0.98157,0.0001,0.71147]
[1777177402785,29.95,77507.92,23.8,-0.98154,0.0001,0.71219]
[1777177406814,29.95,77507.28,23.8,-0.98161,0.0001,0.71017]
[1777177412856,29.95,77507.4,23.8,-0.98181,9e-05,0.70177]
[1777177415877,29.95,77508.04,23.8,-0.98175,0.0001,0.70378]
[1777177416885,29.95,77509.51,23.8,-0.98161,0.0001,0.7084]
[1777177418903,29.95,77510.94,23.8,-0.98147,0.0001,0.71292]
[1777177425952,29.95,77510.62,23.8,-0.9815,0.0001,0.71191]
[1777177430987,29.95,77510.27,23.8,-0.98154,0.0001,0.7108]
[1777177437029,29.95,77510.61,23.8,-0.9815,0.0001,0.71188]
[1777177442064,29.95,77510.5,23.8,-0.98151,0.0001,0.71153]
[1777177447099,29.95,77510.42,23.8,-0.98152,0.0001,0.71128]
[1777177452135,29.95,77508.4,23.8,-0.98172,0.0001,0.70491]
[1777177453142,29.95,77506.55,23.8,-0.98189,9e-05,0.69912]
[1777177458177,29.95,77505.84,23.8,-0.98196,9e-05,0.69691]
[1777177459184,29.95,77504.69,23.8,-0.98207,9e-05,0.69333]
[1777177460191,29.95,77505.76,23.8,-0.98197,9e-05,0.69666]
[1777177463212,29.95,77506.67,23.8,-0.98188,9e-05,0.69949]
[1777177464219,29.95,77507.95,23.8,-0.98176,0.0001,0.7035]
[1777177469254,29.95,77507.13,23.8,-0.98184,9e-05,0.70093]
[1777177475296,29.95,77507.41,23.8,-0.98203,9e-05,0.69306]
[1777177480332,29.95,77506.29,23.8,-0.98213,9e-05,0.68959]
[1777177481338,29.95,77507.2,23.8,-0.98205,9e-05,0.69241]
[1777177485367,29.95,77506.53,23.8,-0.98211,9e-05,0.69034]
[1777177486374,29.95,77505.77,23.8,-0.98218,9e-05,0.68799]
[1777177487380,29.95,77505.09,23.8,-0.98224,9e-05,0.68589]
[1777177491409,29.95,77513.09,23.8,-0.98149,0.0001,0.71087]
[1777177492416,29.95,77521.19,23.8,-0.98069,0.0001,0.73688]
[1777177493423,29.95,77520.44,23.8,-0.98076,0.0001,0.73444]
[1777177498458,29.95,77520.0,23.8,-0.98081,0.0001,0.73301]
[1777177501479,29.95,77516.48,23.8,-0.98116,0.0001,0.72167]
[1777177502486,29.95,77514.68,23.8,-0.98133,0.0001,0.71592]
[1777177503493,29.95,77513.77,23.8,-0.98142,0.0001,0.71303]
[1777177510542,29.95,77512.85,23.8,-0.98151,0.0001,0.71012]
[1777177514570,29.95,77510.72,23.8,-0.98171,0.0001,0.7034]
[1777177516584,29.95,77509.09,23.8,-0.98187,9e-05,0.6983]
[1777177517590,29.95,77508.12,23.8,-0.98196,9e-05,0.69527]
[1777177520611,29.95,77507.56,23.8,-0.98201,9e-05,0.69353]
[1777177522626,29.95,77505.73,23.8,-0.98218,9e-05,0.68786]
[1777177525647,29.95,77504.59,23.8,-0.98229,9e-05,0.68435]
[1777177527122,29.95,77503.28,23.8,-0.98241,9e-05,0.68033]
[1777177531689,29.95,77502.91,23.8,-0.98266,9e-05,0.67061]
[1777177536724,29.95,77502.81,23.8,-0.98267,9e-05,0.6703]
[1777177541759,29.95,77503.43,23.8,-0.98261,9e-05,0.67218]
[1777177543773,29.95,77502.73,23.8,-0.98268,9e-05,0.67006]
[1777177546794,29.95,77503.7,23.8,-0.98259,9e-05,0.673]
[1777177547801,29.95,77504.77,23.8,-0.98249,9e-05,0.67626]
[1777177555856,29.95,77504.4,23.8,-0.98252,9e-05,0.67514]
[1777177560891,29.95,77504.57,23.8,-0.98251,9e-05,0.67565]
[1777177565926,29.95,77504.39,23.8,-0.98252,9e-05,0.67511]
[1777177572976,29.95,77503.91,23.8,-0.98257,9e-05,0.67364]
[1777177578011,29.95,77503.82,23.8,-0.98258,9e-05,0.67337]
[1777177583046,29.95,77503.83,23.8,-0.98257,9e-05,0.6734]
[1777177588081,29.95,77503.73,23.8,-0.98258,9e-05,0.6731]
[1777177591102,29.95,77503.6,23.8,-0.98281,9e-05,0.66413]
[1777177594123,29.95,77502.83,23.8,-0.98288,9e-05,0.66181]
[1777177599157,29.95,77503.12,23.8,-0.98285,9e-05,0.66268]
[1777177600165,29.95,77502.56,23.8,-0.9829,9e-05,0.661]
[1777177605203,29.95,77502.8,23.8,-0.98288,9e-05,0.66172]
[1777177608225,29.95,77502.25,23.8,-0.98293,9e-05,0.66007]
[1777177618295,29.95,77502.06,23.8,-0.98295,9e-05,0.6595]
[1777177625344,29.95,77501.74,23.8,-0.98298,9e-05,0.65854]
[1777177632393,29.95,77501.46,23.8,-0.983,9e-05,0.6577]
[1777177635413,29.95,77500.39,23.8,-0.9831,9e-05,0.6545]
[1777177636421,29.95,77498.23,23.8,-0.98329,9e-05,0.64809]
[1777177637427,29.95,77496.79,23.8,-0.98342,9e-05,0.64384]
[1777177638435,29.95,77495.3,23.8,-0.98355,9e-05,0.63946]
[1777177639442,29.95,77495.99,23.8,-0.98349,9e-05,0.64149]
[1777177641456,29.95,77496.85,23.8,-0.98341,9e-05,0.64402]
[1777177646491,29.95,77497.41,23.8,-0.98336,9e-05,0.64567]
[1777177651526,29.95,77497.41,23.8,-0.98357,9e-05,0.63728]
[1777177665624,29.95,77497.37,23.8,-0.98357,9e-05,0.63716]
[1777177670658,29.95,77497.43,23.8,-0.98357,9e-05,0.63734]
[1777177675694,29.95,77499.31,23.8,-0.9834,9e-05,0.64286]
[1777177676701,29.95,77500.49,23.8,-0.9833,9e-05,0.64634]
[1777177677708,29.95,77499.54,23.8,-0.98338,9e-05,0.64353]
[1777177678715,29.95,77500.14,23.8,-0.98333,9e-05,0.64531]
[1777177683750,29.95,77500.02,23.8,-0.98334,9e-05,0.64495]
[1777177691806,29.95,77500.07,23.8,-0.98334,9e-05,0.6451]
[1777177693819,29.95,77498.45,23.8,-0.98348,9e-05,0.64033]
[1777177698855,29.95,77499.17,23.8,-0.98342,9e-05,0.64245]
[1777177701876,29.95,77498.62,23.8,-0.98346,9e-05,0.64083]
[1777177714969,29.95,77498.89,23.8,-0.98365,9e-05,0.63324]
[1777177716983,29.95,77499.43,23.8,-0.9836,9e-05,0.63481]
[1777177723026,29.95,77499.4,23.8,-0.9836,9e-05,0.63473]
[1777177733096,29.95,77499.4,23.8,-0.9836,9e-05,0.63473]
[1777177738130,29.95,77499.25,23.8,-0.98362,9e-05,0.63429]
[1777177740145,29.95,77497.03,23.8,-0.98381,9e-05,0.62783]
[1777177745180,29.95,77497.48,23.8,-0.98377,9e-05,0.62914]
[1777177747193,29.95,77498.21,23.8,-0.98371,9e-05,0.63126]
[1777177752229,29.95,77498.23,23.8,-0.98371,9e-05,0.63132]
[1777177754243,29.95,77497.63,23.8,-0.98376,9e-05,0.62957]
[1777177763306,29.95,77498.2,23.8,-0.98371,9e-05,0.63123]
[1777177770355,29.95,77497.12,23.8,-0.9838,9e-05,0.62809]
[1777177771362,29.95,77497.74,23.8,-0.98395,9e-05,0.62158]
[1777177778411,29.95,77497.72,23.8,-0.98396,9e-05,0.62152]
[1777177783447,29.95,77497.67,23.8,-0.98396,9e-05,0.62137]
[1777177789489,29.95,77497.53,23.8,-0.98397,9e-05,0.62097]
[1777177796537,29.95,77498.89,23.8,-0.98385,9e-05,0.62489]
[1777177798552,29.95,77499.61,23.8,-0.98379,9e-05,0.62698]
[1777177809630,29.95,77499.27,23.8,-0.98382,9e-05,0.62599]
[1777177815672,29.95,77499.38,23.8,-0.98381,9e-05,0.62631]
[1777177817686,29.95,77498.72,23.8,-0.98387,9e-05,0.6244]
[1777177823729,29.95,77499.02,23.8,-0.98384,9e-05,0.62527]
[1777177824736,29.95,77497.82,23.8,-0.98395,9e-05,0.62181]
[1777177825743,29.95,77497.16,23.8,-0.984,9e-05,0.61991]
[1777177826750,29.95,77495.69,23.8,-0.98413,9e-05,0.61569]
[1777177827757,29.95,77496.22,23.8,-0.98409,9e-05,0.61721]
[1777177828764,29.95,77495.22,23.8,-0.98417,9e-05,0.61435]
[1777177829771,29.95,77495.9,23.8,-0.98411,9e-05,0.61629]
[1777177836821,29.95,77493.89,23.8,-0.98449,8e-05,0.60238]
[1777177837828,29.95,77492.59,23.8,-0.9846,8e-05,0.59873]
[1777177838835,29.95,77490.64,23.8,-0.98476,8e-05,0.59329]
[1777177840849,29.95,77488.54,23.8,-0.98493,8e-05,0.58747]
[1777177842862,29.95,77487.7,23.8,-0.985,8e-05,0.58516]
[1777177845723,29.95,77485.62,23.8,-0.98517,8e-05,0.57946]
[1777177846260,29.95,77485.62,23.8,-0.98517,8e-05,0.57946]
[1777177846337,29.95,77479.05,23.8,-0.98569,8e-05,0.56174]
[1777177846891,29.95,77470.46,23.8,-0.98636,8e-05,0.53922]
[1777177847898,29.95,77466.78,23.8,-0.98663,7e-05,0.52979]
[1777177848905,29.95,77461.81,23.8,-0.98699,7e-05,0.51727]
[1777177849913,29.95,77459.85,23.8,-0.98714,7e-05,0.5124]
[1777177851927,29.95,77462.44,23.8,-0.98695,7e-05,0.51885]
[1777177852934,29.95,77463.34,23.8,-0.98688,7e-05,0.5211]
[1777177858976,29.95,77463.1,23.8,-0.9869,7e-05,0.5205]
[1777177865020,29.95,77463.09,23.8,-0.9869,7e-05,0.52047]
[1777177870055,29.95,77462.99,23.8,-0.98691,7e-05,0.52022]
[1777177875090,29.95,77462.6,23.8,-0.98694,7e-05,0.51925]
[1777177878111,29.95,77466.14,23.8,-0.98668,7e-05,0.52817]
[1777177879118,29.95,77469.49,23.8,-0.98643,8e-05,0.53672]
[1777177880125,29.95,77470.31,23.8,-0.98637,8e-05,0.53883]
[1777177881132,29.95,77470.85,23.8,-0.98633,8e-05,0.54023]
[1777177883255,29.95,77472.0,23.8,-0.98624,8e-05,0.5432]
[1777177891202,29.95,77471.96,23.8,-0.98643,8e-05,0.53549]
[1777177901272,29.95,77471.96,23.8,-0.98643,8e-05,0.53549]
[1777177906307,29.95,77470.86,23.8,-0.98651,7e-05,0.53267]
[1777177912349,29.95,77470.61,23.8,-0.98653,7e-05,0.53203]
[1777177917384,29.95,77470.68,23.8,-0.98652,7e-05,0.53221]
[1777177924433,29.95,77470.45,23.8,-0.98654,7e-05,0.53162]
[1777177928461,29.95,77469.7,23.8,-0.9866,7e-05,0.52971]
[1777177933495,29.95,77469.76,23.8,-0.98659,7e-05,0.52986]
[1777177938532,29.95,77469.89,23.8,-0.98658,7e-05,0.53019]
[1777177943567,29.95,77469.88,23.8,-0.98658,7e-05,0.53017]
[1777177948602,29.95,77470.18,23.8,-0.98656,7e-05,0.53093]
[1777177952630,29.95,77469.92,23.8,-0.98676,7e-05,0.52275]
[1777177955651,29.95,77468.98,23.8,-0.98683,7e-05,0.52038]
[1777177959679,29.95,77469.65,23.8,-0.98678,7e-05,0.52207]
[1777177971762,29.95,77469.62,23.8,-0.98679,7e-05,0.52199]
[1777177977805,29.95,77469.73,23.8,-0.98678,7e-05,0.52227]
[1777177982840,29.95,77469.83,23.8,-0.98677,7e-05,0.52252]
[1777177988881,29.95,77469.78,23.8,-0.98677,7e-05,0.5224]
[1777177996938,29.95,77469.84,23.8,-0.98677,7e-05,0.52255]
[1777178001973,29.95,77469.79,23.8,-0.98677,7e-05,0.52242]
[1777178003986,29.95,77466.36,23.8,-0.98702,7e-05,0.51382]
[1777178004994,29.95,77465.33,23.8,-0.9871,7e-05,0.51126]
[1777178006001,29.95,77464.19,23.8,-0.98718,7e-05,0.50843]
[1777178007372,29.95,77463.61,23.8,-0.98722,7e-05,0.507]
[1777178011036,29.95,77463.36,23.8,-0.98742,7e-05,0.49907]
[1777178021106,29.95,77462.49,23.8,-0.98748,7e-05,0.49695]
[1777178025134,29.95,77459.59,23.8,-0.98768,7e-05,0.48994]
[1777178026140,29.95,77457.66,23.8,-0.98782,7e-05,0.48532]
[1777178034196,29.95,77457.35,23.8,-0.98784,7e-05,0.48458]
[1777178039232,29.95,77457.33,23.8,-0.98784,7e-05,0.48453]
[1777178044267,29.95,77457.32,23.8,-0.98784,7e-05,0.48451]
[1777178049305,29.95,77454.76,23.8,-0.98801,7e-05,0.47844]
[1777178055347,29.95,77454.53,23.8,-0.98803,7e-05,0.4779]
[1777178057360,29.95,77455.48,23.8,-0.98797,7e-05,0.48014]
[1777178058368,29.95,77459.74,23.8,-0.98767,7e-05,0.4903]
[1777178059375,29.95,77461.4,23.8,-0.98756,7e-05,0.49431]
[1777178064411,29.95,77460.25,23.8,-0.98764,7e-05,0.49153]
[1777178069445,29.95,77460.33,23.8,-0.98763,7e-05,0.49172]
[1777178074479,29.95,77460.32,23.8,-0.98781,7e-05,0.48449]
[1777178076494,29.95,77461.04,23.8,-0.98776,7e-05,0.48621]
[1777178077501,29.95,77463.85,23.8,-0.98756,7e-05,0.49297]
[1777178082536,29.95,77463.86,23.8,-0.98756,7e-05,0.493]
[1777178085557,29.95,77463.24,23.8,-0.9876,7e-05,0.4915]
[1777178091599,29.95,77464.05,23.8,-0.98755,7e-05,0.49346]
[1777178092606,29.95,77463.27,23.8,-0.9876,7e-05,0.49157]
[1777178097641,29.95,77463.51,23.8,-0.98758,7e-05,0.49215]
[1777178103682,29.95,77463.33,23.8,-0.9876,7e-05,0.49172]
[1777178108719,29.95,77463.22,23.8,-0.9876,7e-05,0.49145]
[1777178113754,29.95,77463.39,23.8,-0.98759,7e-05,0.49186]
[1777178118789,29.95,77463.4,23.8,-0.98759,7e-05,0.49189]
[1777178127852,29.95,77463.61,23.8,-0.98758,7e-05,0.49239]
[1777178136914,29.95,77464.91,23.8,-0.98766,7e-05,0.48827]
[1777178142961,29.95,77464.99,23.8,-0.98766,7e-05,0.48846]
[1777178148999,29.95,77465.05,23.8,-0.98765,7e-05,0.48861]
[1777178154033,29.95,77465.3,23.8,-0.98764,7e-05,0.48921]
[1777178160075,29.95,77464.42,23.8,-0.9877,7e-05,0.48709]
[1777178161083,29.95,77464.97,23.8,-0.98766,7e-05,0.48841]
[1777178170146,29.95,77465.29,23.8,-0.98764,7e-05,0.48919]
[1777178174174,29.95,77464.74,23.8,-0.98767,7e-05,0.48786]
[1777178179208,29.95,77464.8,23.8,-0.98767,7e-05,0.48801]
[1777178183237,29.95,77463.32,23.8,-0.98777,7e-05,0.48446]
[1777178189278,29.95,77463.23,23.8,-0.98778,7e-05,0.48424]
[1777178191293,29.95,77464.04,23.8,-0.9879,7e-05,0.47897]
[1777178192300,29.95,77464.74,23.8,-0.98785,7e-05,0.48064]
[1777178198341,29.95,77464.8,23.8,-0.98785,7e-05,0.48078]
[1777178203377,29.95,77464.72,23.8,-0.98785,7e-05,0.48059]
[1777178205392,29.95,77465.33,23.8,-0.98781,7e-05,0.48204]
[1777178211433,29.95,77466.44,23.8,-0.98773,7e-05,0.4847]
[1777178213111,29.95,77470.37,23.8,-0.98746,7e-05,0.49419]
[1777178214457,29.95,77471.39,23.8,-0.98738,7e-05,0.49667]
[1777178219492,29.95,77471.11,23.8,-0.9874,7e-05,0.49599]
[1777178220501,29.95,77471.94,23.8,-0.98734,7e-05,0.49802]
[1777178221508,29.95,77475.05,23.8,-0.98712,7e-05,0.50568]
[1777178222515,29.95,77477.77,23.8,-0.98692,7e-05,0.51246]
[1777178227551,29.95,77478.03,23.8,-0.9869,7e-05,0.51311]
[1777178229565,29.95,77478.63,23.8,-0.98686,7e-05,0.51462]
[1777178234600,29.95,77478.57,23.8,-0.98686,7e-05,0.51447]
[1777178239635,29.95,77478.57,23.8,-0.98686,7e-05,0.51447]
[1777178244670,29.95,77479.02,23.8,-0.98683,7e-05,0.5156]
[1777178249704,29.95,77478.93,23.8,-0.98683,7e-05,0.51537]
[1777178251719,29.95,77479.2,23.8,-0.987,7e-05,0.50852]
[1777178256754,29.95,77479.15,23.8,-0.987,7e-05,0.50839]
[1777178259775,29.95,77479.78,23.8,-0.98696,7e-05,0.50997]
[1777178260782,29.95,77481.6,23.8,-0.98682,7e-05,0.51453]
[1777178262796,29.95,77481.01,23.8,-0.98686,7e-05,0.51305]
[1777178267830,29.95,77480.82,23.8,-0.98688,7e-05,0.51257]
[1777178272872,29.95,77481.27,23.8,-0.98685,7e-05,0.5137]
[1777178277907,29.95,77481.4,23.8,-0.98684,7e-05,0.51403]
[1777178280927,29.95,77485.17,23.8,-0.98655,8e-05,0.52359]
[1777178286970,29.95,77485.3,23.8,-0.98654,8e-05,0.52392]
[1777178293012,29.95,77484.7,23.8,-0.98659,8e-05,0.52239]
[1777178299054,29.95,77484.99,23.8,-0.98657,8e-05,0.52313]
[1777178302074,29.95,77484.27,23.8,-0.98662,8e-05,0.52129]
[1777178307111,29.95,77484.34,23.8,-0.98662,8e-05,0.52147]
[1777178310132,29.95,77485.12,23.8,-0.98656,8e-05,0.52346]
[1777178311139,29.95,77485.16,23.8,-0.98674,8e-05,0.51592]
[1777178315167,29.95,77484.4,23.8,-0.9868,7e-05,0.514]
[1777178316174,29.95,77485.09,23.8,-0.98675,7e-05,0.51575]
[1777178324229,29.95,77485.2,23.8,-0.98674,8e-05,0.51602]
[1777178334300,29.95,77485.29,23.8,-0.98673,8e-05,0.51625]
[1777178339335,29.95,77485.66,23.8,-0.9867,8e-05,0.51719]
[1777178346383,29.95,77485.28,23.8,-0.98673,8e-05,0.51623]
[1777178351418,29.95,77485.36,23.8,-0.98673,8e-05,0.51643]
[1777178352426,29.95,77486.45,23.8,-0.98665,8e-05,0.51919]
[1777178356455,29.95,77485.8,23.8,-0.98669,8e-05,0.51754]
[1777178361491,29.95,77485.72,23.8,-0.9867,8e-05,0.51734]
[1777178362497,29.95,77485.02,23.8,-0.98675,7e-05,0.51557]
[1777178365517,29.95,77484.43,23.8,-0.9868,7e-05,0.51408]
[1777178370554,29.95,77484.57,23.8,-0.98679,7e-05,0.51443]
[1777178371561,29.95,77484.43,23.8,-0.98698,7e-05,0.5065]
[1777178376595,29.95,77481.97,23.8,-0.98717,7e-05,0.50039]
[1777178379617,29.95,77480.64,23.8,-0.98726,7e-05,0.49711]
[1777178384652,29.95,77480.38,23.8,-0.98728,7e-05,0.49647]
[1777178394113,29.95,77480.38,23.8,-0.98728,7e-05,0.49647]
[1777178402778,29.95,77480.19,23.8,-0.98729,7e-05,0.49601]
[1777178407813,29.95,77480.42,23.8,-0.98728,7e-05,0.49657]
[1777178412848,29.95,77480.36,23.8,-0.98728,7e-05,0.49642]
[1777178415869,29.95,77483.16,23.8,-0.98708,7e-05,0.50334]
[1777178416876,29.95,77484.93,23.8,-0.98695,7e-05,0.50775]
[1777178417883,29.95,77485.6,23.8,-0.9869,7e-05,0.50943]
[1777178423925,29.95,77485.28,23.8,-0.98692,7e-05,0.50863]
[1777178424932,29.95,77487.55,23.8,-0.98675,8e-05,0.51434]
[1777178425939,29.95,77488.44,23.8,-0.98668,8e-05,0.51659]
[1777178430974,29.95,77488.52,23.8,-0.98668,8e-05,0.5168]
[1777178431981,29.95,77488.53,23.8,-0.98687,7e-05,0.50919]
[1777178438022,29.95,77495.39,23.8,-0.98635,8e-05,0.52665]
[1777178439030,29.95,77499.27,23.8,-0.98604,8e-05,0.53674]
[1777178444065,29.95,77500.6,23.8,-0.98594,8e-05,0.54023]
[1777178448093,29.95,77504.87,23.8,-0.9856,8e-05,0.55157]
[1777178449102,29.95,77510.22,23.8,-0.98516,8e-05,0.56603]
[1777178451307,29.95,77509.98,23.8,-0.98518,8e-05,0.56538]
[1777178452123,29.95,77514.45,23.8,-0.9848,8e-05,0.57768]
[1777178453130,29.95,77516.91,23.8,-0.98459,9e-05,0.58454]
[1777178454137,29.95,77516.14,23.8,-0.98466,9e-05,0.58239]
[1777178455144,29.95,77519.15,23.8,-0.9844,9e-05,0.59084]
[1777178456151,29.95,77522.77,23.8,-0.98408,9e-05,0.60114]
[1777178457158,29.95,77521.97,23.8,-0.98415,9e-05,0.59885]
[1777178460179,29.95,77522.94,23.8,-0.98407,9e-05,0.60163]
[1777178461188,29.95,77523.68,23.8,-0.984,9e-05,0.60375]
[1777178464208,29.95,77522.65,23.8,-0.98409,9e-05,0.6008]
[1777178466222,29.95,77523.99,23.8,-0.98397,9e-05,0.60464]
[1777178472264,29.95,77523.67,23.8,-0.984,9e-05,0.60372]
[1777178477299,29.95,77523.51,23.8,-0.98402,9e-05,0.60326]
[1777178479312,29.95,77522.21,23.8,-0.98413,9e-05,0.59954]
[1777178480320,29.95,77521.18,23.8,-0.98422,9e-05,0.5966]
[1777178481327,29.95,77520.66,23.8,-0.98427,9e-05,0.59512]
[1777178483341,29.95,77519.18,23.8,-0.9844,9e-05,0.59093]
[1777178484348,29.95,77518.52,23.8,-0.98445,9e-05,0.58907]
[1777178486361,29.95,77517.08,23.8,-0.98458,9e-05,0.58502]
[1777178487369,29.95,77516.21,23.8,-0.98465,9e-05,0.58258]
[1777178488376,29.95,77516.82,23.8,-0.9846,9e-05,0.58429]
[1777178494418,29.95,77517.01,23.8,-0.98479,9e-05,0.57651]
[1777178499452,29.95,77516.26,23.8,-0.98486,8e-05,0.57443]
[1777178501470,29.95,77516.82,23.8,-0.98481,8e-05,0.57598]
[1777178502477,29.95,77518.75,23.8,-0.98464,9e-05,0.58135]
[1777178503483,29.95,77521.3,23.8,-0.98442,9e-05,0.58851]
[1777178504706,29.95,77521.3,23.8,-0.98442,9e-05,0.58851]
[1777178504735,29.95,77522.9,23.8,-0.98429,9e-05,0.59304]
[1777178505498,29.95,77529.95,23.8,-0.98366,9e-05,0.61332]
[1777178506505,29.95,77531.24,23.8,-0.98354,9e-05,0.61709]
[1777178511540,29.95,77531.34,23.8,-0.98353,9e-05,0.61738]
[1777178522102,29.95,77531.64,23.8,-0.98351,9e-05,0.61826]
[1777178522184,29.95,77532.65,23.8,-0.98341,9e-05,0.62123]
[1777178522621,29.95,77533.86,23.8,-0.9833,9e-05,0.6248]
[1777178523628,29.95,77536.37,23.8,-0.98307,9e-05,0.63226]
[1777178529670,29.95,77535.58,23.8,-0.98314,9e-05,0.6299]
[1777178534772,29.95,77535.46,23.8,-0.98315,9e-05,0.62955]
[1777178540747,29.95,77535.2,23.8,-0.98318,9e-05,0.62877]
[1777178545781,29.95,77535.25,23.8,-0.98317,9e-05,0.62892]
[1777178552831,29.95,77535.52,23.8,-0.98337,9e-05,0.62096]
[1777178557866,29.95,77535.65,23.8,-0.98336,9e-05,0.62135]
[1777178562902,29.95,77536.57,23.8,-0.98328,9e-05,0.62407]
[1777178568944,29.95,77537.15,23.8,-0.98322,9e-05,0.62578]
[1777178572972,29.95,77538.05,23.8,-0.98314,9e-05,0.62846]
[1777178573979,29.95,77537.31,23.8,-0.98321,9e-05,0.62626]
[1777178579013,29.95,77539.16,23.8,-0.98304,9e-05,0.63177]
[1777178581029,29.95,77539.75,23.8,-0.98298,9e-05,0.63353]
[1777178582036,29.95,77540.36,23.8,-0.98292,9e-05,0.63536]
[1777178585057,29.95,77540.95,23.8,-0.98287,9e-05,0.63714]
[1777178586064,29.95,77542.51,23.8,-0.98272,0.0001,0.64184]
[1777178589084,29.95,77541.91,23.8,-0.98278,9e-05,0.64003]
[1777178590092,29.95,77542.67,23.8,-0.9827,0.0001,0.64233]
[1777178591099,29.95,77543.64,23.8,-0.98261,0.0001,0.64527]
[1777178594120,29.95,77542.91,23.8,-0.98268,0.0001,0.64305]
[1777178599157,29.95,77542.47,23.8,-0.98272,0.0001,0.64172]
[1777178604192,29.95,77542.46,23.8,-0.98272,0.0001,0.64169]
[1777178607213,29.95,77543.98,23.8,-0.98258,0.0001,0.6463]
[1777178610234,29.95,77544.58,23.8,-0.98252,0.0001,0.64813]
[1777178611241,29.95,77544.21,23.8,-0.98279,9e-05,0.63805]
[1777178613255,29.95,77542.92,23.8,-0.98291,9e-05,0.63417]
[1777178616276,29.95,77541.76,23.8,-0.98302,9e-05,0.63069]
[1777178619297,29.95,77542.49,23.8,-0.98295,9e-05,0.63288]
[1777178624333,29.95,77541.47,23.8,-0.98305,9e-05,0.62982]
[1777178626347,29.95,77539.4,23.8,-0.98324,9e-05,0.62367]
[1777178629368,29.95,77535.9,23.8,-0.98356,9e-05,0.61336]
[1777178630375,29.95,77534.63,23.8,-0.98368,9e-05,0.60965]
[1777178631382,29.95,77535.82,23.8,-0.98357,9e-05,0.61312]
[1777178632389,29.95,77537.65,23.8,-0.9834,9e-05,0.61849]
[1777178633396,29.95,77538.22,23.8,-0.98335,9e-05,0.62018]
[1777178637424,29.95,77538.75,23.8,-0.9833,9e-05,0.62174]
[1777178638431,29.95,77539.66,23.8,-0.98322,9e-05,0.62444]
[1777178639438,29.95,77538.41,23.8,-0.98333,9e-05,0.62074]
[1777178643466,29.95,77537.56,23.8,-0.98341,9e-05,0.61823]
[1777178647493,29.95,77536.89,23.8,-0.98347,9e-05,0.61626]
[1777178652529,29.95,77537.82,23.8,-0.98339,9e-05,0.619]
[1777178653535,29.95,77536.52,23.8,-0.98351,9e-05,0.61517]
[1777178656557,29.95,77538.13,23.8,-0.98336,9e-05,0.61991]
[1777178657564,29.95,77537.2,23.8,-0.98344,9e-05,0.61717]
[1777178661592,29.95,77537.87,23.8,-0.98338,9e-05,0.61914]
[1777178662599,29.95,77536.82,23.8,-0.98348,9e-05,0.61605]
[1777178668641,29.95,77536.32,23.8,-0.98352,9e-05,0.61459]
[1777178669647,29.95,77535.62,23.8,-0.98359,9e-05,0.61254]
[1777178675690,29.95,77535.42,23.8,-0.98383,9e-05,0.60328]
[1777178680725,29.95,77535.48,23.8,-0.98382,9e-05,0.60346]
[1777178685760,29.95,77535.31,23.8,-0.98384,9e-05,0.60296]
[1777178690795,29.95,77535.47,23.8,-0.98382,9e-05,0.60343]
[1777178695830,29.95,77535.15,23.8,-0.98385,9e-05,0.6025]
[1777178700865,29.95,77535.64,23.8,-0.98381,9e-05,0.60392]
[1777178701872,29.95,77538.6,23.8,-0.98354,9e-05,0.61254]
[1777178702879,29.95,77539.36,23.8,-0.98347,9e-05,0.61477]
[1777178707914,29.95,77539.2,23.8,-0.98348,9e-05,0.6143]
[1777178714963,29.95,77539.13,23.8,-0.98349,9e-05,0.61409]
[1777178723018,29.95,77539.01,23.8,-0.9835,9e-05,0.61374]
[1777178724026,29.95,77540.15,23.8,-0.9834,9e-05,0.61709]
[1777178725033,29.95,77539.47,23.8,-0.98346,9e-05,0.61509]
[1777178730067,29.95,77539.4,23.8,-0.98347,9e-05,0.61489]
[1777178731074,29.95,77539.44,23.8,-0.98369,9e-05,0.60627]
[1777178736110,29.95,77541.43,23.8,-0.9835,9e-05,0.61208]
[1777178738124,29.95,77540.24,23.8,-0.98361,9e-05,0.6086]
[1777178739131,29.95,77540.99,23.8,-0.98355,9e-05,0.61079]
[1777178744165,29.95,77540.14,23.8,-0.98362,9e-05,0.60831]
[1777178745173,29.95,77539.34,23.8,-0.9837,9e-05,0.60598]
[1777178748194,29.95,77537.96,23.8,-0.98382,9e-05,0.60197]
[1777178753229,29.95,77538.36,23.8,-0.98379,9e-05,0.60313]
[1777178756250,29.95,77538.89,23.8,-0.98374,9e-05,0.60467]
[1777178761285,29.95,77538.74,23.8,-0.98375,9e-05,0.60423]
[1777178765313,29.95,77539.79,23.8,-0.98366,9e-05,0.60729]
[1777178766320,29.95,77540.41,23.8,-0.9836,9e-05,0.6091]
[1777178773368,29.95,77540.87,23.8,-0.98356,9e-05,0.61044]
[1777178778404,29.95,77540.68,23.8,-0.98357,9e-05,0.60988]
[1777178785453,29.95,77540.7,23.8,-0.98357,9e-05,0.60994]
[1777178791498,29.95,77540.57,23.8,-0.98381,9e-05,0.60084]
[1777178797540,29.95,77542.69,23.8,-0.98362,9e-05,0.607]
[1777178798547,29.95,77541.89,23.8,-0.98369,9e-05,0.60467]
[1777178799554,29.95,77543.21,23.8,-0.98357,9e-05,0.60852]
[1777178800561,29.95,77545.24,23.8,-0.98338,9e-05,0.61448]
[1777178801568,29.95,77544.18,23.8,-0.98348,9e-05,0.61137]
[1777178806603,29.95,77543.62,23.8,-0.98353,9e-05,0.60972]
[1777178811643,29.95,77543.49,23.8,-0.98354,9e-05,0.60934]
[1777178816678,29.95,77543.86,23.8,-0.98351,9e-05,0.61043]
[1777178817685,29.95,77544.71,23.8,-0.98343,9e-05,0.61292]
[1777178819698,29.95,77544.16,23.8,-0.98348,9e-05,0.61131]
[1777178825741,29.95,77544.14,23.8,-0.98348,9e-05,0.61125]
[1777178828762,29.95,77543.52,23.8,-0.98354,9e-05,0.60943]
[1777178832700,29.95,77543.72,23.8,-0.98352,9e-05,0.61002]
[1777178833374,29.95,77550.17,23.8,-0.98292,0.0001,0.62915]
[1777178833798,29.95,77559.14,23.8,-0.98204,0.0001,0.65653]
[1777178834805,29.95,77561.43,23.8,-0.98182,0.0001,0.66366]
[1777178839840,29.95,77561.82,23.8,-0.98178,0.0001,0.66488]
[1777178844875,29.95,77562.19,23.8,-0.98174,0.0001,0.66604]
[1777178846889,29.95,77562.89,23.8,-0.98167,0.0001,0.66824]
[1777178848339,29.95,77562.89,23.8,-0.98167,0.0001,0.66824]
[1777178848370,29.95,77563.87,23.8,-0.98157,0.0001,0.67133]
[1777178848903,29.95,77565.9,23.8,-0.98136,0.0001,0.67776]
[1777178849910,29.95,77569.18,23.8,-0.98102,0.0001,0.68825]
[1777178850918,29.95,77571.2,23.8,-0.98081,0.0001,0.69477]
[1777178851925,29.95,77572.45,23.8,-0.98093,0.0001,0.68928]
[1777178856959,29.95,77573.31,23.8,-0.98084,0.00011,0.69206]
[1777178857998,29.95,77573.31,23.8,-0.98084,0.00011,0.69206]
[1777178858231,29.95,77573.31,23.8,-0.98084,0.00011,0.69206]
[1777178858328,29.95,77579.0,23.8,-0.98024,0.00011,0.71066]
[1777178859120,29.95,77592.09,23.8,-0.97878,0.00011,0.75492]
[1777178859981,29.95,77599.11,23.8,-0.97796,0.00012,0.77949]
[1777178861996,29.95,77598.58,23.8,-0.97803,0.00012,0.77762]
[1777178866839,29.95,77598.79,23.8,-0.978,0.00012,0.77836]
[1777178867124,29.95,77598.79,23.8,-0.978,0.00012,0.77836]
[1777178867411,29.95,77606.11,23.8,-0.97712,0.00012,0.80459]
[1777178868037,29.95,77619.03,23.8,-0.9755,0.00013,0.85249]
[1777178869044,29.95,77622.16,23.8,-0.97509,0.00013,0.86441]
[1777178870050,29.95,77623.19,23.8,-0.97496,0.00013,0.86836]
[1777178872065,29.95,77621.09,23.8,-0.97523,0.00013,0.86032]
[1777178873303,29.95,77619.75,23.8,-0.97541,0.00013,0.85522]
[1777178875086,29.95,77618.51,23.8,-0.97557,0.00013,0.85053]
[1777178877100,29.95,77616.86,23.8,-0.97578,0.00013,0.8443]
[1777178878106,29.95,77616.2,23.8,-0.97586,0.00013,0.84182]
[1777178879373,29.95,77616.77,23.8,-0.97579,0.00013,0.84396]
[1777178881129,29.95,77618.12,23.8,-0.97562,0.00013,0.84905]
[1777178882135,29.95,77619.72,23.8,-0.97541,0.00013,0.85511]
[1777178883283,29.95,77627.24,23.8,-0.97442,0.00013,0.88401]
[1777178887169,29.95,77625.9,23.8,-0.9746,0.00013,0.87881]
[1777178888371,29.95,77624.88,23.8,-0.97473,0.00013,0.87487]
[1777178890191,29.95,77625.82,23.8,-0.97461,0.00013,0.8785]
[1777178891198,29.95,77624.77,23.8,-0.97475,0.00013,0.87444]
[1777178894219,29.95,77625.6,23.8,-0.97464,0.00013,0.87765]
[1777178896233,29.95,77624.84,23.8,-0.97474,0.00013,0.87471]
[1777178901268,29.95,77624.77,23.8,-0.97475,0.00013,0.87444]
[1777178905768,29.95,77623.68,23.8,-0.97489,0.00013,0.87024]
[1777178907312,29.95,77622.49,23.8,-0.97505,0.00013,0.86567]
[1777178908319,29.95,77621.23,23.8,-0.97521,0.00013,0.86086]
[1777178909326,29.95,77620.68,23.8,-0.97529,0.00013,0.85876]
[1777178911340,29.95,77617.08,23.8,-0.97604,0.00013,0.83436]
[1777178912347,29.95,77613.86,23.8,-0.97645,0.00013,0.82239]
[1777178913354,29.95,77613.05,23.8,-0.97655,0.00012,0.81941]
[1777178914361,29.95,77612.33,23.8,-0.97664,0.00012,0.81676]
[1777178917874,29.95,77610.72,23.8,-0.97684,0.00012,0.81085]
[1777178919396,29.95,77619.38,23.8,-0.97575,0.00013,0.84298]
[1777178920403,29.95,77625.99,23.8,-0.97489,0.00013,0.86813]
[1777178921409,29.95,77624.89,23.8,-0.97503,0.00013,0.86391]
[1777178922770,29.95,77625.56,23.8,-0.97494,0.00013,0.86648]
[1777178925855,29.95,77625.93,23.8,-0.9749,0.00013,0.8679]
[1777178926445,29.95,77642.37,23.8,-0.97264,0.00014,0.93283]
[1777178927452,29.95,77656.44,23.8,-0.97058,0.00015,0.99115]
[1777178928459,29.95,77654.42,23.8,-0.97088,0.00015,0.98262]
[1777178929467,29.95,77654.37,23.8,-0.97089,0.00015,0.98241]
[1777178929955,29.95,77654.37,23.8,-0.97089,0.00015,0.98241]
[1777178930481,29.95,77673.68,23.8,-0.96788,0.00016,1.06612]
[1777178931197,29.95,77673.68,23.8,-0.96788,0.00016,1.06612]
[1777178931789,29.95,77673.68,23.8,-0.96788,0.00016,1.06612]
[1777178931862,29.95,77713.49,23.8,-0.96086,0.00019,1.2543]
[1777178932505,29.95,77747.52,23.8,-0.95391,0.00022,1.432]
[1777178933513,29.95,77753.94,23.8,-0.9525,0.00022,1.46728]
[1777178934520,29.95,77759.39,23.8,-0.95127,0.00023,1.49765]
[1777178935527,29.95,77761.24,23.8,-0.95085,0.00023,1.50805]
[1777178936535,29.95,77764.33,23.8,-0.95014,0.00023,1.52552]
[1777178937541,29.95,77770.93,23.8,-0.94859,0.00024,1.56327]
[1777178938548,29.95,77774.37,23.8,-0.94777,0.00024,1.58317]
[1777178939555,29.95,77779.92,23.8,-0.94642,0.00025,1.61562]
[1777178940562,29.95,77780.75,23.8,-0.94622,0.00025,1.6205]
[1777178941460,29.95,77780.75,23.8,-0.94622,0.00025,1.6205]
[1777178941572,29.95,77780.75,23.8,-0.94622,0.00025,1.6205]
[1777178941574,29.95,77783.71,23.8,-0.94548,0.00025,1.638]
[1777178942800,29.95,77796.96,23.8,-0.94211,0.00026,1.71774]
[1777178943588,29.95,77804.83,23.8,-0.94003,0.00027,1.76617]
[1777178944594,29.95,77799.54,23.8,-0.94143,0.00026,1.73353]
[1777178945792,29.95,77802.34,23.8,-0.94069,0.00027,1.75076]
[1777178946609,29.95,77807.63,23.8,-0.93927,0.00027,1.7836]
[1777178947616,29.95,77811.28,23.8,-0.93828,0.00027,1.80646]
[1777178948623,29.95,77808.63,23.8,-0.939,0.00027,1.78984]
[1777178950640,29.95,77812.21,23.8,-0.93802,0.00027,1.81231]
[1777178952654,29.95,77813.43,23.8,-0.93769,0.00028,1.82]
[1777178954668,29.95,77815.14,23.8,-0.93721,0.00028,1.83082]
[1777178955675,29.95,77818.08,23.8,-0.93639,0.00028,1.8495]
[1777178956682,29.95,77816.3,23.8,-0.93689,0.00028,1.83818]
[1777178957689,29.95,77815.04,23.8,-0.93724,0.00028,1.83019]
[1777178958696,29.95,77813.7,23.8,-0.93761,0.00028,1.82171]
[1777178960710,29.95,77812.11,23.8,-0.93805,0.00027,1.81168]
[1777178961717,29.95,77809.3,23.8,-0.93882,0.00027,1.79404]
[1777178963865,29.95,77804.56,23.8,-0.9401,0.00027,1.7645]
[1777178964738,29.95,77800.06,23.8,-0.9413,0.00026,1.73672]
[1777178965746,29.95,77795.58,23.8,-0.94247,0.00026,1.70933]
[1777178966752,29.95,77792.58,23.8,-0.94324,0.00026,1.69113]
[1777178967551,29.95,77792.58,23.8,-0.94324,0.00026,1.69113]
[1777178967759,29.95,77787.54,23.8,-0.94452,0.00025,1.66081]
[1777178968838,29.95,77783.63,23.8,-0.9455,0.00025,1.63753]
[1777178969773,29.95,77778.82,23.8,-0.94669,0.00024,1.60915]
[1777178970781,29.95,77775.33,23.8,-0.94754,0.00024,1.58876]
[1777178971793,29.95,77775.0,23.8,-0.94807,0.00024,1.57172]
[1777178972795,29.95,77776.15,23.8,-0.9478,0.00024,1.57839]
[1777178973802,29.95,77775.26,23.8,-0.94801,0.00024,1.57322]
[1777178978837,29.95,77774.51,23.8,-0.94819,0.00024,1.56888]
[1777178979844,29.95,77772.63,23.8,-0.94864,0.00024,1.55803]
[1777178981858,29.95,77771.76,23.8,-0.94885,0.00024,1.55302]
[1777178984879,29.95,77770.57,23.8,-0.94913,0.00024,1.54619]
[1777178986892,29.95,77769.85,23.8,-0.9493,0.00024,1.54207]
[1777178988907,29.95,77769.03,23.8,-0.94949,0.00023,1.53738]
[1777178989914,29.95,77766.13,23.8,-0.95017,0.00023,1.52087]
[1777178990921,29.95,77764.27,23.8,-0.9506,0.00023,1.51034]
[1777178992777,29.95,77764.59,23.8,-0.95052,0.00023,1.51214]
[1777178992935,29.95,77759.43,23.8,-0.9517,0.00023,1.48315]
[1777178993942,29.95,77761.65,23.8,-0.9512,0.00023,1.49558]
[1777178994949,29.95,77760.5,23.8,-0.95146,0.00023,1.48914]
[1777178995956,29.95,77761.23,23.8,-0.95129,0.00023,1.49323]
[1777178997970,29.95,77761.85,23.8,-0.95115,0.00023,1.49671]
[1777178999777,29.95,77761.85,23.8,-0.95115,0.00023,1.49671]
[1777178999984,29.95,77759.74,23.8,-0.95163,0.00023,1.48488]
[1777179005020,29.95,77760.89,23.8,-0.95137,0.00023,1.49132]
[1777179006027,29.95,77761.48,23.8,-0.95124,0.00023,1.49463]
[1777179007149,29.95,77761.48,23.8,-0.95124,0.00023,1.49463]
[1777179007224,29.95,77760.86,23.8,-0.95138,0.00023,1.49115]
[1777179008041,29.95,77758.65,23.8,-0.95188,0.00023,1.4788]
[1777179009048,29.95,77756.3,23.8,-0.95241,0.00022,1.46574]
[1777179011223,29.95,77755.97,23.8,-0.95248,0.00022,1.46391]
[1777179012069,29.96,77757.55,23.8,-0.95207,0.00023,1.47404]
[1777179013076,29.97,77760.81,23.8,-0.95131,0.00023,1.4929]
[1777179015090,29.98,77758.77,23.8,-0.95172,0.00023,1.48276]
[1777179016097,29.98,77757.77,23.8,-0.95192,0.00023,1.47784]
[1777179018110,29.99,77757.1,23.8,-0.95202,0.00023,1.47543]
[1777179019118,30.0,77756.31,23.8,-0.95217,0.00022,1.4717]
[1777179021518,30.0,77755.82,23.8,-0.95225,0.00022,1.46964]
[1777179022139,30.01,77754.8,23.8,-0.95241,0.00022,1.46557]
[1777179025677,30.02,77754.87,23.8,-0.95233,0.00022,1.46754]
[1777179025682,30.02,77754.87,23.8,-0.95233,0.00022,1.46754]
[1777179025710,30.02,77754.87,23.8,-0.95233,0.00022,1.46754]
[1777179025872,30.03,77754.69,23.8,-0.95234,0.00022,1.46733]
[1777179026166,30.03,77745.12,23.8,-0.95444,0.00022,1.415]
[1777179027174,30.04,77736.03,23.8,-0.95634,0.00021,1.36723]
[1777179028181,30.04,77737.75,23.8,-0.95595,0.00021,1.37714]
[1777179029720,30.04,77737.75,23.8,-0.95595,0.00021,1.37714]
[1777179030018,30.05,77737.21,23.8,-0.95603,0.00021,1.37508]
[1777179030152,30.05,77737.21,23.8,-0.95603,0.00021,1.37508]
[1777179030195,30.05,77734.65,23.8,-0.95653,0.00021,1.36235]
[1777179032208,30.06,77729.05,23.8,-0.95806,0.0002,1.31988]
[1777179033216,30.12,77725.88,23.8,-0.95839,0.0002,1.31136]
[1777179035230,30.24,77723.61,23.8,-0.95824,0.0002,1.31527]
[1777179036236,30.3,77723.05,23.8,-0.95805,0.0002,1.32016]
[1777179037245,30.36,77725.41,23.8,-0.95726,0.0002,1.34008]
[1777179039259,30.42,77726.3,23.8,-0.95674,0.0002,1.35326]
[1777179040266,30.43,77726.94,23.8,-0.95658,0.00021,1.35737]
[1777179041273,30.43,77723.16,23.8,-0.95732,0.0002,1.33859]
[1777179042279,30.49,77720.17,23.8,-0.95762,0.0002,1.33098]
[1777179044635,30.61,77718.11,23.8,-0.95742,0.0002,1.33588]
[1777179045301,30.67,77717.52,23.8,-0.95724,0.0002,1.34056]
[1777179047315,30.68,77716.64,23.8,-0.95736,0.0002,1.33746]
[1777179048322,30.73,77716.07,23.8,-0.95723,0.0002,1.34067]
[1777179050336,30.74,77715.15,23.8,-0.95737,0.0002,1.3372]
[1777179054364,30.75,77718.37,23.8,-0.95664,0.0002,1.35569]
[1777179055371,30.76,77722.71,23.8,-0.95572,0.00021,1.3789]
[1777179056378,30.77,77725.9,23.8,-0.95503,0.00021,1.39634]
[1777179061412,30.8,77733.2,23.8,-0.95332,0.00022,1.43888]
[1777179062420,30.8,77742.35,23.8,-0.95129,0.00022,1.48905]
[1777179063770,30.8,77742.35,23.8,-0.95129,0.00022,1.48905]
[1777179063839,30.81,77742.31,23.8,-0.95127,0.00022,1.48963]
[1777179065441,30.81,77751.62,23.8,-0.94916,0.00023,1.54096]
[1777179066449,30.81,77754.93,23.8,-0.94839,0.00023,1.55947]
[1777179067519,30.81,77754.93,23.8,-0.94839,0.00023,1.55947]
[1777179067620,30.81,77755.97,23.8,-0.94815,0.00023,1.56532]
[1777179068462,30.81,77757.32,23.8,-0.94783,0.00023,1.57293]
[1777179069996,30.81,77757.32,23.8,-0.94783,0.00023,1.57293]
[1777179070009,30.81,77760.17,23.8,-0.94716,0.00024,1.58906]
[1777179070476,30.81,77764.53,23.8,-0.94612,0.00024,1.61395]
[1777179071783,30.81,77764.53,23.8,-0.94612,0.00024,1.61395]
[1777179071807,30.81,77768.49,23.8,-0.94516,0.00024,1.63675]
[1777179072490,30.81,77769.66,23.8,-0.94487,0.00025,1.64353]
[1777179073772,30.81,77769.66,23.8,-0.94487,0.00025,1.64353]
[1777179074920,30.81,77769.65,23.8,-0.94485,0.00025,1.64406]
[1777179075269,30.82,77769.72,23.8,-0.94482,0.00025,1.6448]
[1777179076518,30.82,77772.61,23.8,-0.94407,0.00025,1.66253]
[1777179080546,30.84,77778.63,23.8,-0.94246,0.00025,1.70011]
[1777179081552,30.84,77779.49,23.8,-0.94222,0.00025,1.7057]
[1777179083567,30.85,77782.05,23.8,-0.94153,0.00026,1.72188]
[1777179085581,30.86,77783.63,23.8,-0.94108,0.00026,1.73223]
[1777179086588,30.86,77780.58,23.8,-0.94184,0.00026,1.71451]
[1777179087594,30.86,77777.81,23.8,-0.94253,0.00025,1.69858]
[1777179088601,30.87,77776.9,23.8,-0.94274,0.00025,1.69371]
[1777179089609,30.87,77777.8,23.8,-0.94249,0.00025,1.69952]
[1777179091622,30.88,77778.79,23.8,-0.94268,0.00025,1.69063]
[1777179094644,30.88,77780.28,23.8,-0.94225,0.00025,1.70046]
[1777179095651,30.88,77783.03,23.8,-0.94155,0.00026,1.7168]
[1777179096658,30.88,77785.58,23.8,-0.94089,0.00026,1.73201]
[1777179101693,30.88,77784.31,23.8,-0.94122,0.00026,1.72433]
[1777179102700,30.88,77782.32,23.8,-0.94174,0.00026,1.71249]
[1777179103707,30.88,77780.23,23.8,-0.94227,0.00025,1.70011]
[1777179108742,30.88,77779.81,23.8,-0.94237,0.00025,1.69779]
[1777179109749,30.89,77778.33,23.8,-0.94274,0.00025,1.68909]
[1777179110756,30.89,77776.69,23.8,-0.94315,0.00025,1.6795]
[1777179112770,30.89,77778.14,23.8,-0.94278,0.00025,1.68815]
[1777179114784,30.89,77776.78,23.8,-0.94312,0.00025,1.68026]
[1777179117805,30.89,77778.8,23.8,-0.9426,0.00025,1.69233]
[1777179121834,30.89,77763.58,23.8,-0.94633,0.00024,1.60464]
[1777179122840,30.9,77755.33,23.8,-0.94826,0.00023,1.55861]
[1777179123849,30.9,77752.36,23.8,-0.94892,0.00023,1.54272]
[1777179125863,30.91,77753.06,23.8,-0.94869,0.00023,1.54808]
[1777179126870,30.92,77755.41,23.8,-0.94812,0.00023,1.56195]
[1777179131905,30.95,77754.43,23.8,-0.9482,0.00023,1.55994]
[1777179133919,30.96,77753.4,23.8,-0.94838,0.00023,1.55559]
[1777179136940,30.97,77757.09,23.8,-0.94743,0.00024,1.57842]
[1777179138954,30.98,77758.89,23.8,-0.94695,0.00024,1.58993]
[1777179141975,31.0,77762.08,23.8,-0.9461,0.00024,1.61]
[1777179142982,31.0,77764.78,23.8,-0.94543,0.00024,1.62607]
[1777179143989,31.01,77765.58,23.8,-0.94521,0.00024,1.63126]
[1777179144996,31.01,77754.86,23.8,-0.94774,0.00023,1.57097]
[1777179146003,31.01,77751.12,23.8,-0.94858,0.00023,1.55075]
[1777179151038,31.04,77750.78,23.8,-0.94897,0.00023,1.53729]
[1777179153052,31.05,77754.83,23.8,-0.94797,0.00023,1.56128]
[1777179154059,31.06,77757.13,23.8,-0.9474,0.00024,1.57491]
[1777179156073,31.07,77764.2,23.8,-0.94565,0.00024,1.61634]
[1777179157082,31.07,77763.55,23.8,-0.94578,0.00024,1.6133]
[1777179158961,31.08,77763.28,23.8,-0.94582,0.00024,1.61237]
[1777179159070,31.08,77763.28,23.8,-0.94582,0.00024,1.61237]
[1777179159134,31.08,77763.28,23.8,-0.94582,0.00024,1.61237]
[1777179160118,31.08,77823.52,23.8,-0.92967,0.0003,1.97818]
[1777179161123,31.09,77833.96,23.8,-0.9265,0.00031,2.04642]
[1777179162130,31.09,77831.78,23.8,-0.92716,0.0003,2.03216]
[1777179163001,31.09,77831.78,23.8,-0.92716,0.0003,2.03216]
[1777179163137,31.09,77830.91,23.8,-0.92743,0.0003,2.02647]
[1777179164144,31.09,77825.81,23.8,-0.92896,0.0003,1.99346]
[1777179165151,31.09,77818.55,23.8,-0.9311,0.00029,1.94701]
[1777179166158,31.09,77823.69,23.8,-0.9296,0.0003,1.97968]
[1777179167268,31.09,77823.69,23.8,-0.9296,0.0003,1.97968]
[1777179167369,31.08,77820.09,23.8,-0.93066,0.00029,1.95645]
[1777179169178,31.08,77818.4,23.8,-0.93117,0.00029,1.94536]
[1777179170186,31.08,77820.92,23.8,-0.93044,0.00029,1.96126]
[1777179171277,31.08,77820.92,23.8,-0.93044,0.00029,1.96126]
[1777179173576,31.08,77821.56,23.8,-0.93027,0.00029,1.96499]
[1777179179250,31.07,77820.63,23.8,-0.93059,0.00029,1.95804]
[1777179181264,31.08,77823.29,23.8,-0.92974,0.0003,1.9766]
[1777179183278,31.09,77824.33,23.8,-0.92939,0.0003,1.98422]
[1777179184284,31.09,77826.01,23.8,-0.92887,0.0003,1.99541]
[1777179185292,31.09,77827.46,23.8,-0.92844,0.0003,2.00478]
[1777179186299,31.09,77828.51,23.8,-0.92812,0.0003,2.01158]
[1777179187306,31.09,77827.68,23.8,-0.92837,0.0003,2.00621]
[1777179188313,31.09,77827.02,23.8,-0.92857,0.0003,2.00196]
[1777179189319,31.09,77825.62,23.8,-0.92898,0.0003,1.99295]
[1777179190327,31.09,77824.0,23.8,-0.92946,0.0003,1.98256]
[1777179193348,31.09,77821.08,23.8,-0.93032,0.00029,1.96394]
[1777179194355,31.09,77819.68,23.8,-0.93073,0.00029,1.95508]
[1777179196369,31.09,77818.56,23.8,-0.93105,0.00029,1.94804]
[1777179197376,31.09,77817.65,23.8,-0.93131,0.00029,1.94226]
[1777179198383,31.09,77816.01,23.8,-0.93179,0.00029,1.93186]
[1777179201404,31.09,77813.78,23.8,-0.93242,0.00029,1.9179]
[1777179202410,31.1,77812.54,23.8,-0.93277,0.00029,1.91024]
[1777179204425,31.1,77811.18,23.8,-0.93314,0.00028,1.902]
[1777179209460,31.1,77811.65,23.8,-0.93297,0.00028,1.90575]
[1777179210466,31.1,77809.51,23.8,-0.93357,0.00028,1.8925]
[1777179211474,31.11,77809.56,23.8,-0.93407,0.00028,1.87645]
[1777179213488,31.11,77808.89,23.8,-0.93424,0.00028,1.87266]
[1777179215502,31.11,77807.12,23.8,-0.93475,0.00028,1.86146]
[1777179216509,31.11,77805.79,23.8,-0.93511,0.00028,1.85344]
[1777179217516,31.11,77804.19,23.8,-0.93554,0.00028,1.84379]
[1777179219276,31.11,77803.86,23.8,-0.93562,0.00028,1.842]
[1777179224565,31.12,77803.85,23.8,-0.93556,0.00028,1.84343]
[1777179227586,31.13,77804.68,23.8,-0.93529,0.00028,1.84929]
[1777179228593,31.13,77806.65,23.8,-0.93473,0.00028,1.86173]
[1777179233630,31.14,77806.72,23.8,-0.93467,0.00028,1.86327]
[1777179238663,31.15,77806.61,23.8,-0.93465,0.00028,1.86366]
[1777179240681,31.15,77805.85,23.8,-0.93486,0.00028,1.85895]
[1777179243702,31.15,77806.8,23.8,-0.93459,0.00028,1.86484]
[1777179244709,31.15,77808.41,23.8,-0.93414,0.00028,1.87485]
[1777179245716,31.15,77809.03,23.8,-0.93397,0.00028,1.87862]
[1777179250751,31.14,77808.87,23.8,-0.93403,0.00028,1.87735]
[1777179253772,31.14,77810.69,23.8,-0.93352,0.00028,1.88854]
[1777179254778,31.14,77814.33,23.8,-0.93249,0.00029,1.91129]
[1777179255786,31.14,77816.76,23.8,-0.9318,0.00029,1.9265]
[1777179257800,31.14,77818.92,23.8,-0.93118,0.00029,1.93992]
[1777179258807,31.14,77825.35,23.8,-0.9293,0.0003,1.98079]
[1777179259814,31.14,77824.5,23.8,-0.92956,0.0003,1.97513]
[1777179263268,31.14,77824.48,23.8,-0.92957,0.0003,1.975]
[1777179263842,31.14,77823.66,23.8,-0.92981,0.0003,1.96975]
[1777179264849,31.14,77826.05,23.8,-0.9291,0.0003,1.98507]
[1777179269884,31.14,77826.25,23.8,-0.92904,0.0003,1.98636]
[1777179271899,31.14,77826.86,23.8,-0.9294,0.0003,1.97339]
[1777179274920,31.14,77825.25,23.8,-0.92988,0.0003,1.96308]
[1777179275927,31.14,77823.32,23.8,-0.93045,0.00029,1.95076]
[1777179276934,31.14,77822.26,23.8,-0.93076,0.00029,1.94401]
[1777179277940,31.14,77818.9,23.8,-0.93173,0.00029,1.9228]
[1777179278948,31.14,77815.76,23.8,-0.93263,0.00029,1.90313]
[1777179279955,31.14,77817.69,23.8,-0.93207,0.00029,1.91545]
[1777179280962,31.14,77818.38,23.8,-0.93186,0.00029,1.91994]
[1777179281271,31.14,77818.38,23.8,-0.93186,0.00029,1.91994]
[1777179281968,31.14,77816.67,23.8,-0.93235,0.00029,1.90929]
[1777179285997,31.14,77817.42,23.8,-0.93217,0.00029,1.91326]
[1777179290026,31.13,77819.13,23.8,-0.93169,0.00029,1.92372]
[1777179291033,31.13,77818.19,23.8,-0.93196,0.00029,1.91791]
[1777179293047,31.13,77816.33,23.8,-0.93249,0.00029,1.90618]
[1777179294054,31.13,77814.92,23.8,-0.9329,0.00029,1.89719]
[1777179295061,31.13,77814.22,23.8,-0.93311,0.00029,1.8927]
[1777179296068,31.13,77813.58,23.8,-0.93329,0.00028,1.88859]
[1777179298081,31.13,77814.43,23.8,-0.93306,0.00029,1.89372]
[1777179299089,31.13,77817.94,23.8,-0.93204,0.00029,1.91597]
[1777179300096,31.13,77816.25,23.8,-0.93252,0.00029,1.90546]
[1777179301103,31.13,77816.85,23.8,-0.93234,0.00029,1.90939]
[1777179304124,31.13,77818.26,23.8,-0.93196,0.00029,1.91783]
[1777179306138,31.13,77817.65,23.8,-0.93216,0.00029,1.91335]
[1777179307145,31.12,77816.17,23.8,-0.9326,0.00029,1.90372]
[1777179311174,31.12,77808.46,23.8,-0.93482,0.00028,1.85486]
[1777179312182,31.12,77804.89,23.8,-0.9358,0.00028,1.83303]
[1777179315204,31.13,77803.7,23.8,-0.9361,0.00028,1.8265]
[1777179316211,31.13,77802.61,23.8,-0.93638,0.00027,1.82008]
[1777179322255,31.14,77802.76,23.8,-0.93627,0.00027,1.82271]
[1777179324171,31.14,77802.76,23.8,-0.93627,0.00027,1.82271]
[1777179326284,31.15,77802.06,23.8,-0.93641,0.00027,1.81952]
[1777179329754,31.15,77802.47,23.8,-0.93627,0.00027,1.8226]
[1777179330290,31.16,77802.51,23.8,-0.93623,0.00027,1.82339]
[1777179330344,31.16,77788.97,23.8,-0.93987,0.00026,1.74143]
[1777179331323,31.16,77780.77,23.8,-0.94248,0.00025,1.67707]
[1777179332331,31.16,77779.45,23.8,-0.94281,0.00025,1.66956]
[1777179333338,31.16,77783.93,23.8,-0.94165,0.00026,1.69606]
[1777179334345,31.16,77785.58,23.8,-0.94122,0.00026,1.70599]
[1777179336359,31.17,77784.7,23.8,-0.94143,0.00026,1.70115]
[1777179337365,31.17,77783.78,23.8,-0.94166,0.00026,1.69592]
[1777179339380,31.17,77782.94,23.8,-0.94186,0.00026,1.69136]
[1777179340387,31.17,77781.23,23.8,-0.94229,0.00025,1.68153]
[1777179343408,31.18,77779.31,23.8,-0.94275,0.00025,1.67096]
[1777179344415,31.18,77779.96,23.8,-0.94257,0.00025,1.67499]
[1777179348443,31.18,77780.65,23.8,-0.94236,0.00025,1.67992]
[1777179350457,31.19,77781.33,23.8,-0.94217,0.00025,1.68434]
[1777179352471,31.19,77782.39,23.8,-0.94188,0.00026,1.69098]
[1777179353478,31.19,77784.75,23.8,-0.94126,0.00026,1.70507]
[1777179356498,31.19,77785.39,23.8,-0.94108,0.00026,1.7092]
[1777179361534,31.2,77786.71,23.8,-0.9407,0.00026,1.71785]
[1777179362540,31.2,77787.81,23.8,-0.94041,0.00026,1.72453]
[1777179363548,31.2,77795.04,23.8,-0.93849,0.00027,1.76793]
[1777179364556,31.21,77800.78,23.8,-0.93693,0.00027,1.80306]
[1777179365562,31.21,77801.74,23.8,-0.93665,0.00027,1.80921]
[1777179366569,31.21,77801.07,23.8,-0.93683,0.00027,1.80513]
[1777179368583,31.21,77800.06,23.8,-0.93711,0.00027,1.79897]
[1777179370596,31.21,77799.0,23.8,-0.9374,0.00027,1.79253]
[1777179373618,31.21,77796.99,23.8,-0.93794,0.00027,1.78035]
[1777179374625,31.21,77794.85,23.8,-0.93851,0.00027,1.76743]
[1777179375632,31.21,77793.44,23.8,-0.93889,0.00027,1.75894]
[1777179378652,31.21,77794.26,23.8,-0.93867,0.00027,1.76387]
[1777179379660,31.21,77793.57,23.8,-0.93885,0.00027,1.75973]
[1777179384694,31.21,77793.07,23.8,-0.93899,0.00027,1.75672]
[1777179385702,31.21,77791.74,23.8,-0.93934,0.00026,1.74875]
[1777179388723,31.21,77790.96,23.8,-0.93955,0.00026,1.74408]
[1777179390738,31.21,77787.22,23.8,-0.94053,0.00026,1.72181]
[1777179391745,31.21,77785.37,23.8,-0.94151,0.00026,1.6948]
[1777179392752,31.21,77783.91,23.8,-0.94188,0.00026,1.68622]
[1777179394768,31.21,77782.02,23.8,-0.94237,0.00025,1.67515]
[1777179396781,31.21,77780.22,23.8,-0.9428,0.00025,1.66514]
[1777179397789,31.22,77778.44,23.8,-0.94323,0.00025,1.65528]
[1777179400812,31.22,77774.82,23.8,-0.94414,0.00025,1.63435]
[1777179402826,31.22,77773.51,23.8,-0.94442,0.00025,1.62778]
[1777179406854,31.24,77772.4,23.8,-0.94462,0.00025,1.62323]
[1777179409875,31.25,77770.73,23.8,-0.94497,0.00025,1.61506]
[1777179415917,31.27,77770.18,23.8,-0.94496,0.00025,1.61526]
[1777179420952,31.29,77770.39,23.8,-0.9448,0.00025,1.61903]
[1777179423974,31.3,77774.82,23.8,-0.94363,0.00025,1.64602]
[1777179424981,31.31,77781.36,23.8,-0.94196,0.00026,1.68449]
[1777179425988,31.31,77780.74,23.8,-0.9421,0.00025,1.68128]
[1777179426994,31.31,77779.52,23.8,-0.94239,0.00025,1.67458]
[1777179428002,31.31,77778.75,23.8,-0.94258,0.00025,1.6701]
[1777179432030,31.31,77780.89,23.8,-0.94204,0.00026,1.68258]
[1777179433037,31.31,77779.59,23.8,-0.94237,0.00025,1.67499]
[1777179434044,31.31,77780.91,23.8,-0.94204,0.00026,1.68269]
[1777179435051,31.31,77781.62,23.8,-0.94185,0.00026,1.68684]
[1777179440086,31.31,77781.39,23.8,-0.94191,0.00026,1.6855]
[1777179445121,31.31,77784.65,23.8,-0.94108,0.00026,1.70463]
[1777179446128,31.31,77787.26,23.8,-0.9404,0.00026,1.72004]
[1777179447135,31.31,77787.86,23.8,-0.94024,0.00026,1.72359]
[1777179452169,31.31,77786.61,23.8,-0.94107,0.00026,1.70005]
[1777179454184,31.31,77789.04,23.8,-0.94044,0.00026,1.7144]
[1777179455191,31.31,77794.59,23.8,-0.93898,0.00027,1.74742]
[1777179457204,31.31,77792.96,23.8,-0.93941,0.00026,1.73768]
[1777179458212,31.31,77793.93,23.8,-0.93915,0.00027,1.74347]
[1777179463247,31.31,77793.9,23.8,-0.93916,0.00027,1.74329]
[1777179466267,31.31,77795.46,23.8,-0.93875,0.00027,1.75263]
[1777179467276,31.31,77796.49,23.8,-0.93847,0.00027,1.75881]
[1777179472311,31.31,77796.29,23.8,-0.93852,0.00027,1.75761]
[1777179478353,31.31,77796.64,23.8,-0.93843,0.00027,1.75971]
[1777179483388,31.32,77793.81,23.8,-0.93912,0.00027,1.74421]
[1777179484395,31.32,77795.57,23.8,-0.93865,0.00027,1.75475]
[1777179485402,31.33,77796.33,23.8,-0.93843,0.00027,1.75967]
[1777179486409,31.33,77797.4,23.8,-0.93813,0.00027,1.76647]
[1777179488422,31.33,77796.74,23.8,-0.9383,0.00027,1.7625]
[1777179494465,31.33,77796.86,23.8,-0.93827,0.00027,1.76322]
[1777179502521,31.33,77796.61,23.8,-0.93834,0.00027,1.76172]
[1777179504535,31.33,77795.89,23.8,-0.93853,0.00027,1.75739]
[1777179505542,31.33,77796.76,23.8,-0.9383,0.00027,1.76262]
[1777179510577,31.33,77796.26,23.8,-0.93843,0.00027,1.75961]
[1777179512592,31.33,77794.4,23.8,-0.93945,0.00027,1.73214]
[1777179513598,31.33,77791.84,23.8,-0.94012,0.00026,1.71693]
[1777179514606,31.33,77789.08,23.8,-0.94084,0.00026,1.70061]
[1777179518634,31.33,77788.42,23.8,-0.941,0.00026,1.69717]
[1777179519641,31.34,77787.05,23.8,-0.94133,0.00026,1.68958]
[1777179520648,31.34,77785.67,23.8,-0.94167,0.00026,1.68195]
[1777179522662,31.35,77788.48,23.8,-0.9409,0.00026,1.69941]
[1777179523669,31.35,77791.33,23.8,-0.94013,0.00026,1.7167]
[1777179524676,31.35,77794.76,23.8,-0.93921,0.00027,1.73751]
[1777179525683,31.36,77795.89,23.8,-0.93889,0.00027,1.74465]
[1777179527697,31.36,77797.4,23.8,-0.93845,0.00027,1.75445]
[1777179532732,31.37,77797.35,23.8,-0.9384,0.00027,1.75559]
[1777179537766,31.38,77797.71,23.8,-0.93827,0.00027,1.75848]
[1777179539781,31.38,77799.06,23.8,-0.9379,0.00027,1.76659]
[1777179540788,31.38,77799.97,23.8,-0.93764,0.00027,1.77241]
[1777179546830,31.39,77799.69,23.8,-0.93766,0.00027,1.77207]
[1777179553879,31.39,77798.72,23.8,-0.93791,0.00027,1.76656]
[1777179558913,31.39,77796.66,23.8,-0.93846,0.00027,1.75419]
[1777179561935,31.39,77795.58,23.8,-0.93875,0.00027,1.74773]
[1777179566970,31.39,77796.07,23.8,-0.93862,0.00027,1.75066]
[1777179572006,31.39,77795.67,23.8,-0.93924,0.00027,1.73188]
[1777179576033,31.39,77794.9,23.8,-0.93945,0.00027,1.7273]
[1777179577041,31.39,77796.29,23.8,-0.93908,0.00027,1.73557]
[1777179578048,31.39,77795.55,23.8,-0.93928,0.00027,1.73116]
[1777179583083,31.39,77795.57,23.8,-0.93927,0.00027,1.73128]
[1777179585097,31.39,77796.88,23.8,-0.93892,0.00027,1.73909]
[1777179590132,31.39,77796.28,23.8,-0.93908,0.00027,1.73551]
[1777179595167,31.4,77795.43,23.8,-0.93926,0.00027,1.73161]
[1777179600202,31.42,77795.13,23.8,-0.93925,0.00027,1.73179]
[1777179601209,31.42,77792.55,23.8,-0.93991,0.00026,1.71687]
[1777179603222,31.43,77791.62,23.8,-0.94012,0.00026,1.7122]
[1777179608258,31.44,77792.12,23.8,-0.93989,0.00026,1.71726]
[1777179609265,31.45,77793.04,23.8,-0.93963,0.00026,1.72312]
[1777179614301,31.46,77793.15,23.8,-0.93953,0.00026,1.72533]
[1777179619336,31.46,77793.3,23.8,-0.93951,0.00026,1.72599]
[1777179624371,31.45,77793.38,23.8,-0.9395,0.00026,1.72622]
[1777179625378,31.45,77794.13,23.8,-0.9393,0.00027,1.73062]
[1777179626385,31.45,77793.43,23.8,-0.93949,0.00026,1.7264]
[1777179631420,31.45,77793.21,23.8,-0.94008,0.00026,1.70848]
[1777179633434,31.45,77790.8,23.8,-0.94071,0.00026,1.69422]
[1777179634441,31.45,77789.86,23.8,-0.94096,0.00026,1.6887]
[1777179635448,31.45,77791.43,23.8,-0.94055,0.00026,1.69793]
[1777179636455,31.45,77792.16,23.8,-0.94035,0.00026,1.70221]
[1777179639476,31.45,77785.25,23.8,-0.94215,0.00026,1.66172]
[1777179640483,31.45,77782.02,23.8,-0.94297,0.00025,1.64305]
[1777179641490,31.45,77779.74,23.8,-0.94354,0.00025,1.63]
[1777179641815,31.45,77779.74,23.8,-0.94354,0.00025,1.63]
[1777179643504,31.45,77774.68,23.8,-0.9448,0.00025,1.60128]
[1777179644511,31.45,77771.88,23.8,-0.94548,0.00024,1.58556]
[1777179647532,31.46,77770.19,23.8,-0.94587,0.00024,1.57653]
[1777179648539,31.46,77768.47,23.8,-0.94628,0.00024,1.56705]
[1777179649546,31.46,77766.24,23.8,-0.94681,0.00024,1.55478]
[1777179650602,31.46,77766.24,23.8,-0.94681,0.00024,1.55478]
[1777179651560,31.47,77764.62,23.8,-0.94716,0.00024,1.54664]
[1777179652567,31.47,77763.81,23.8,-0.94732,0.00024,1.54281]
[1777179655588,31.49,77764.45,23.8,-0.94708,0.00024,1.54841]
[1777179657601,31.5,77765.86,23.8,-0.94669,0.00024,1.55761]
[1777179659615,31.51,77764.96,23.8,-0.94684,0.00024,1.5539]
[1777179660623,31.51,77765.75,23.8,-0.94663,0.00024,1.55897]
[1777179665658,31.54,77765.41,23.8,-0.94657,0.00024,1.56035]
[1777179666665,31.54,77764.56,23.8,-0.94674,0.00024,1.55626]
[1777179672554,31.56,77764.07,23.8,-0.94675,0.00024,1.55617]
[1777179677742,31.6,77764.06,23.8,-0.94655,0.00024,1.56069]
[1777179683784,31.62,77763.2,23.8,-0.94664,0.00024,1.5587]
[1777179684791,31.62,77764.02,23.8,-0.94642,0.00024,1.56364]
[1777179689826,31.64,77765.42,23.8,-0.94601,0.00024,1.57331]
[1777179690833,31.64,77769.93,23.8,-0.94489,0.00025,1.599]
[1777179691840,31.64,77770.21,23.8,-0.94531,0.00024,1.58499]
[1777179692847,31.65,77768.92,23.8,-0.94561,0.00024,1.57806]
[1777179693853,31.65,77768.08,23.8,-0.9458,0.00024,1.5737]
[1777179695867,31.66,77767.36,23.8,-0.94594,0.00024,1.57038]
[1777179696875,31.66,77765.24,23.8,-0.94644,0.00024,1.55891]
[1777179699896,31.67,77761.99,23.8,-0.94717,0.00024,1.54203]
[1777179704558,31.67,77762.46,23.8,-0.94702,0.00024,1.54543]
[1777179704579,31.67,77762.46,23.8,-0.94702,0.00024,1.54543]
[1777179704611,31.68,77761.99,23.8,-0.94708,0.00024,1.54402]
[1777179704933,31.68,77757.69,23.8,-0.9481,0.00023,1.52037]
[1777179705940,31.69,77756.98,23.8,-0.94824,0.00023,1.51692]
[1777179707024,31.69,77756.98,23.8,-0.94824,0.00023,1.51692]
[1777179708961,31.7,77755.5,23.8,-0.94853,0.00023,1.51017]
[1777179710974,31.7,77756.23,23.8,-0.94832,0.00023,1.51504]
[1777179716012,31.72,77755.97,23.8,-0.94829,0.00023,1.51583]
[1777179721046,31.74,77756.79,23.8,-0.94801,0.00023,1.52248]
[1777179725074,31.75,77757.73,23.8,-0.94771,0.00024,1.52933]
[1777179728095,31.76,77758.99,23.8,-0.94736,0.00024,1.5375]
[1777179732123,31.77,77760.91,23.8,-0.94684,0.00024,1.54968]
[1777179733130,31.78,77762.21,23.8,-0.94651,0.00024,1.55727]
[1777179734137,31.78,77764.24,23.8,-0.946,0.00024,1.56892]
[1777179735144,31.78,77767.32,23.8,-0.94524,0.00024,1.58648]
[1777179736151,31.78,77766.66,23.8,-0.94539,0.00024,1.58314]
[1777179740179,31.8,77768.27,23.8,-0.94494,0.00024,1.59346]
[1777179744207,31.8,77766.51,23.8,-0.94531,0.00024,1.58485]
[1777179745214,31.81,77765.6,23.8,-0.94552,0.00024,1.58008]
[1777179750249,31.83,77765.46,23.8,-0.94541,0.00024,1.58262]
[1777179751272,31.83,77765.46,23.8,-0.94541,0.00024,1.58262]
[1777179751371,31.84,77765.46,23.8,-0.94588,0.00024,1.56732]
[1777179757298,31.87,77765.26,23.8,-0.94577,0.00024,1.56983]
[1777179762332,31.88,77765.2,23.8,-0.94572,0.00024,1.57105]
[1777179765274,31.88,77765.09,23.8,-0.94575,0.00024,1.57044]
[1777179770389,31.88,77764.99,23.8,-0.94577,0.00024,1.56988]
[1777179776431,31.88,77764.78,23.8,-0.94582,0.00024,1.56872]
[1777179778445,31.88,77764.06,23.8,-0.94599,0.00024,1.56472]
[1777179779451,31.88,77765.03,23.8,-0.94576,0.00024,1.5701]
[1777179784487,31.88,77765.52,23.8,-0.94564,0.00024,1.57283]
[1777179785495,31.88,77764.87,23.8,-0.9458,0.00024,1.56922]
[1777179790530,31.88,77764.93,23.8,-0.94578,0.00024,1.56955]
[1777179792544,31.88,77765.81,23.8,-0.94557,0.00024,1.57445]
[1777179793551,31.88,77765.18,23.8,-0.94572,0.00024,1.57094]
[1777179794558,31.88,77764.05,23.8,-0.946,0.00024,1.56466]
[1777179796572,31.88,77763.34,23.8,-0.94615,0.00024,1.56108]
[1777179798586,31.88,77762.74,23.8,-0.94628,0.00024,1.55812]
[1777179799041,31.88,77762.74,23.8,-0.94628,0.00024,1.55812]
[1777179799593,31.88,77760.81,23.8,-0.94674,0.00024,1.54746]
[1777179802614,31.88,77759.59,23.8,-0.94703,0.00024,1.54075]
[1777179803620,31.88,77758.98,23.8,-0.94718,0.00024,1.5374]
[1777179805636,31.88,77757.24,23.8,-0.94759,0.00024,1.52787]
[1777179806643,31.88,77754.88,23.8,-0.94814,0.00023,1.515]
[1777179809663,31.88,77754.24,23.8,-0.94829,0.00023,1.51153]
[1777179810671,31.88,77753.06,23.8,-0.94856,0.00023,1.50513]
[1777179812684,31.88,77749.8,23.8,-0.9498,0.00023,1.47202]
[1777179813692,31.88,77749.21,23.8,-0.94994,0.00023,1.46887]
[1777179815706,31.88,77748.54,23.8,-0.95009,0.00023,1.46529]
[1777179819734,31.88,77747.32,23.8,-0.95036,0.00023,1.45879]
[1777179820741,31.88,77743.75,23.8,-0.95117,0.00022,1.43988]
[1777179821748,31.89,77748.27,23.8,-0.95013,0.00023,1.46425]
[1777179822754,31.89,77751.74,23.8,-0.94932,0.00023,1.48318]
[1777179823761,31.89,77753.06,23.8,-0.94901,0.00023,1.49061]
[1777179828797,31.91,77752.64,23.8,-0.949,0.00023,1.49076]
[1777179833022,31.93,77753.0,23.8,-0.94881,0.00023,1.49507]
[1777179833268,31.93,77753.0,23.8,-0.94881,0.00023,1.49507]
[1777179836852,31.95,77750.3,23.8,-0.94936,0.00023,1.48234]
[1777179837860,31.95,77747.77,23.8,-0.94991,0.00023,1.46948]
[1777179842895,31.98,77747.49,23.8,-0.94982,0.00023,1.47144]
[1777179848936,32.01,77746.6,23.8,-0.94985,0.00023,1.47079]
[1777179849944,32.02,77745.77,23.8,-0.95001,0.00023,1.46706]
[1777179853972,32.04,77745.03,23.8,-0.95006,0.00023,1.46588]
[1777179855985,32.05,77743.02,23.8,-0.95045,0.00022,1.4566]
[1777179861023,32.08,77743.17,23.8,-0.95027,0.00023,1.46089]
[1777179866058,32.11,77743.16,23.8,-0.95013,0.00023,1.4643]
[1777179871092,32.13,77743.02,23.8,-0.95049,0.00022,1.45152]
[1777179878141,32.17,77743.03,23.8,-0.95028,0.00022,1.45647]
[1777179880155,32.18,77742.23,23.8,-0.9504,0.00022,1.45365]
[1777179881163,32.19,77742.87,23.8,-0.95023,0.00023,1.45772]
[1777179882170,32.2,77746.15,23.8,-0.94946,0.00023,1.47579]
[1777179883177,32.2,77751.07,23.8,-0.9483,0.00023,1.50277]
[1777179884184,32.21,77750.46,23.8,-0.94841,0.00023,1.50011]
[1777179889219,32.23,77750.39,23.8,-0.94829,0.00023,1.50286]
[1777179892240,32.25,77750.97,23.8,-0.94808,0.00023,1.50783]
[1777179897275,32.27,77751.76,23.8,-0.94775,0.00023,1.51546]
[1777179898282,32.28,77750.6,23.8,-0.94799,0.00023,1.50988]
[1777179900296,32.29,77751.22,23.8,-0.94779,0.00023,1.51454]
[1777179905347,32.32,77751.3,23.8,-0.94762,0.00023,1.51825]
[1777179910382,32.34,77751.24,23.8,-0.9475,0.00023,1.52118]
[1777179915418,32.37,77751.7,23.8,-0.94725,0.00023,1.52687]
[1777179920454,32.4,77751.45,23.8,-0.94714,0.00023,1.5293]
[1777179925488,32.42,77751.53,23.8,-0.94699,0.00023,1.53285]
[1777179933546,32.44,77751.61,23.8,-0.94739,0.00023,1.51927]
[1777179938581,32.44,77751.17,23.8,-0.94749,0.00023,1.5169]
[1777179945630,32.44,77751.65,23.8,-0.94738,0.00023,1.51949]
[1777179951671,32.44,77751.42,23.8,-0.94744,0.00023,1.51825]
[1777179957714,32.44,77751.38,23.8,-0.94745,0.00023,1.51803]
[1777179962750,32.44,77751.29,23.8,-0.94744,0.00023,1.51819]
[1777179967784,32.46,77751.63,23.8,-0.94728,0.00023,1.52192]
[1777179973826,32.47,77751.6,23.8,-0.94723,0.00023,1.52302]
[1777179979867,32.5,77751.81,23.8,-0.94701,0.00023,1.5279]
[1777179984903,32.52,77751.22,23.8,-0.94702,0.00023,1.52779]
[1777179985910,32.53,77756.18,23.8,-0.94582,0.00024,1.55527]
[1777179986917,32.53,77762.97,23.8,-0.94415,0.00024,1.5931]
[1777179987924,32.54,77764.37,23.8,-0.94378,0.00025,1.60136]
[1777179991952,32.55,77764.14,23.8,-0.94427,0.00024,1.58585]
[1777179997273,32.56,77764.17,23.8,-0.94422,0.00024,1.58706]
[1777180002022,32.56,77769.73,23.8,-0.94284,0.00025,1.61792]
[1777180003029,32.56,77772.84,23.8,-0.94206,0.00025,1.63533]
[1777180008064,32.56,77773.45,23.8,-0.94191,0.00025,1.63876]
[1777180013099,32.57,77773.75,23.8,-0.94181,0.00025,1.64089]
[1777180020148,32.59,77773.74,23.8,-0.94167,0.00025,1.64392]
[1777180025183,32.61,77773.93,23.8,-0.94153,0.00025,1.64717]
[1777180030218,32.63,77774.03,23.8,-0.94141,0.00025,1.64989]
[1777180031225,32.63,77769.79,23.8,-0.94246,0.00025,1.62652]
[1777180032231,32.63,77769.19,23.8,-0.94258,0.00025,1.62364]
[1777180037267,32.64,77769.57,23.8,-0.94245,0.00025,1.6267]
[1777180042302,32.66,77769.73,23.8,-0.94232,0.00025,1.62945]
[1777180050358,32.69,77768.98,23.8,-0.94235,0.00025,1.62892]
[1777180051365,32.69,77769.4,23.8,-0.94275,0.00025,1.61528]
[1777180060536,32.74,77769.39,23.8,-0.94248,0.00025,1.62132]
[1777180061035,32.74,77769.39,23.8,-0.94248,0.00025,1.62132]
[1777180061435,32.76,77770.41,23.8,-0.9421,0.00025,1.62978]
[1777180065024,32.76,77770.58,23.8,-0.94203,0.00025,1.63118]
[1777180072512,32.8,77770.6,23.8,-0.94183,0.00025,1.63572]
[1777180079561,32.81,77770.49,23.8,-0.94178,0.00025,1.63685]
[1777180080568,32.81,77768.94,23.8,-0.94217,0.00025,1.6282]
[1777180085603,32.81,77768.34,23.8,-0.94232,0.00025,1.62486]
[1777180086610,32.81,77765.21,23.8,-0.9431,0.00025,1.6075]
[1777180087617,32.81,77763.13,23.8,-0.94361,0.00025,1.59603]
[1777180088624,32.82,77762.52,23.8,-0.94374,0.00025,1.59318]
[1777180093740,32.84,77762.47,23.8,-0.94364,0.00025,1.5954]
[1777180095755,32.85,77761.78,23.8,-0.94376,0.00025,1.59261]
[1777180096762,32.85,77762.48,23.8,-0.94357,0.00025,1.59696]
[1777180101797,32.87,77763.59,23.8,-0.94318,0.00025,1.60552]
[1777180103811,32.88,77764.26,23.8,-0.94297,0.00025,1.61018]
[1777180105825,32.89,77764.95,23.8,-0.94276,0.00025,1.61493]
[1777180109853,32.9,77763.77,23.8,-0.94297,0.00025,1.61028]
[1777180111867,32.91,77763.73,23.8,-0.94347,0.00025,1.59458]
[1777180115895,32.93,77772.17,23.8,-0.94127,0.00025,1.64332]
[1777180116902,32.93,77778.53,23.8,-0.93962,0.00026,1.67952]
[1777180117909,32.93,77780.05,23.8,-0.93921,0.00026,1.6885]
[1777180122944,32.93,77780.06,23.8,-0.9392,0.00026,1.68856]
[1777180128987,32.93,77779.98,23.8,-0.93922,0.00026,1.6881]
[1777180134022,32.93,77779.93,23.8,-0.93924,0.00026,1.68782]
[1777180140065,32.93,77778.28,23.8,-0.93967,0.00026,1.67847]
[1777180140655,32.93,77778.28,23.8,-0.93967,0.00026,1.67847]
[1777180140800,32.93,77778.28,23.8,-0.93967,0.00026,1.67847]
[1777180140918,32.93,77778.28,23.8,-0.93967,0.00026,1.67847]
[1777180141072,32.93,77799.56,23.8,-0.93396,0.00028,1.80141]
[1777180142079,32.93,77815.17,23.8,-0.92951,0.00029,1.8947]
[1777180143160,32.93,77820.88,23.8,-0.92783,0.0003,1.92946]
[1777180144674,32.93,77820.56,23.8,-0.92792,0.0003,1.92748]
[1777180145100,32.93,77819.87,23.8,-0.92813,0.0003,1.92324]
[1777180150135,32.93,77820.02,23.8,-0.92809,0.0003,1.92412]
[1777180155170,32.93,77820.61,23.8,-0.92791,0.0003,1.92773]
[1777180159197,32.93,77821.19,23.8,-0.92774,0.0003,1.93128]
[1777180164233,32.93,77821.44,23.8,-0.92766,0.0003,1.93281]
[1777180169268,32.93,77821.79,23.8,-0.92756,0.0003,1.93495]
[1777180171282,32.93,77823.77,23.8,-0.92756,0.0003,1.92933]
[1777180172289,32.93,77824.87,23.8,-0.92723,0.0003,1.93607]
[1777180173297,32.93,77825.74,23.8,-0.92697,0.0003,1.94142]
[1777180175244,32.93,77825.66,23.8,-0.92699,0.0003,1.94093]
[1777180175310,32.93,77826.88,23.8,-0.92663,0.0003,1.94843]
[1777180176317,32.93,77827.86,23.8,-0.92633,0.0003,1.95447]
[1777180177324,32.93,77832.24,23.8,-0.92499,0.00031,1.98159]
[1777180178813,32.93,77832.24,23.8,-0.92499,0.00031,1.98159]
[1777180178902,32.93,77832.24,23.8,-0.92499,0.00031,1.98159]
[1777180178927,32.93,77836.73,23.8,-0.9236,0.00031,2.00959]
[1777180179273,32.93,77836.73,23.8,-0.9236,0.00031,2.00959]
[1777180180027,32.93,77843.0,23.8,-0.92163,0.00032,2.04903]
[1777180180660,32.93,77849.33,23.8,-0.9196,0.00032,2.08923]
[1777180182777,32.93,77848.89,23.8,-0.91975,0.00032,2.08642]
[1777180182864,32.93,77849.63,23.8,-0.91951,0.00032,2.09114]
[1777180184373,32.93,77846.68,23.8,-0.92046,0.00032,2.07235]
[1777180185380,32.93,77838.09,23.8,-0.92318,0.00031,2.01811]
[1777180186387,32.93,77837.81,23.8,-0.92327,0.00031,2.01636]
[1777180187394,32.93,77835.41,23.8,-0.92401,0.00031,2.00134]
[1777180190980,32.93,77833.11,23.8,-0.92473,0.00031,1.987]
[1777180192429,32.93,77832.35,23.8,-0.92496,0.00031,1.98228]
[1777180196457,32.93,77831.61,23.8,-0.92519,0.00031,1.97768]
[1777180197464,32.93,77828.0,23.8,-0.92629,0.0003,1.95523]
[1777180198471,32.93,77827.02,23.8,-0.92659,0.0003,1.94912]
[1777180199478,32.93,77825.36,23.8,-0.92709,0.0003,1.93885]
[1777180201492,32.93,77824.78,23.8,-0.92727,0.0003,1.93519]
[1777180204513,32.93,77825.55,23.8,-0.92705,0.0003,1.9398]
[1777180211562,32.93,77825.05,23.8,-0.92721,0.0003,1.9364]
[1777180216597,32.92,77824.94,23.8,-0.92726,0.0003,1.9355]
[1777180221631,32.92,77823.71,23.8,-0.92764,0.0003,1.92774]
[1777180223646,32.92,77822.63,23.8,-0.92796,0.0003,1.92106]
[1777180227322,32.92,77822.94,23.8,-0.92787,0.0003,1.92288]
[1777180231702,32.92,77823.57,23.8,-0.92829,0.0003,1.90882]
[1777180237744,32.92,77823.28,23.8,-0.92838,0.0003,1.90699]
[1777180240766,32.92,77823.86,23.8,-0.9282,0.0003,1.91051]
[1777180245801,32.92,77823.78,23.8,-0.92823,0.0003,1.90996]
[1777180250836,32.92,77823.35,23.8,-0.92836,0.0003,1.9073]
[1777180257886,32.92,77823.68,23.8,-0.92827,0.0003,1.90927]
[1777180261914,32.92,77822.24,23.8,-0.92869,0.0003,1.90046]
[1777180267956,32.92,77822.59,23.8,-0.92859,0.0003,1.90261]
[1777180272991,32.92,77822.17,23.8,-0.92871,0.0003,1.90006]
[1777180278027,32.92,77822.47,23.8,-0.92862,0.0003,1.90189]
[1777180286083,32.92,77821.58,23.8,-0.92889,0.0003,1.8965]
[1777180291118,32.92,77820.16,23.8,-0.9299,0.00029,1.87019]
[1777180292125,32.92,77818.44,23.8,-0.9304,0.00029,1.85985]
[1777180293986,32.92,77818.44,23.8,-0.9304,0.00029,1.85985]
[1777180294140,32.92,77832.86,23.8,-0.92608,0.00031,1.948]
[1777180295147,32.92,77842.65,23.8,-0.92305,0.00032,2.00891]
[1777180296154,32.92,77840.13,23.8,-0.92385,0.00031,1.99296]
[1777180297161,32.92,77837.09,23.8,-0.9248,0.00031,1.97386]
[1777180297682,32.92,77837.09,23.8,-0.9248,0.00031,1.97386]
[1777180298168,32.92,77836.07,23.8,-0.92512,0.00031,1.9674]
[1777180299175,32.91,77834.19,23.8,-0.92571,0.00031,1.95564]
[1777180300485,32.91,77834.14,23.8,-0.92573,0.00031,1.95525]
[1777180301198,32.91,77840.36,23.8,-0.9238,0.00031,1.99388]
[1777180302206,32.91,77845.7,23.8,-0.92213,0.00032,2.02729]
[1777180303213,32.91,77846.95,23.8,-0.92174,0.00032,2.03499]
[1777180304160,32.91,77846.95,23.8,-0.92174,0.00032,2.03499]
[1777180305227,32.91,77852.68,23.8,-0.91989,0.00032,2.07137]
[1777180306234,32.91,77860.46,23.8,-0.91733,0.00033,2.12128]
[1777180311269,32.91,77860.15,23.8,-0.91744,0.00033,2.11928]
[1777180313283,32.91,77861.23,23.8,-0.91708,0.00033,2.12625]
[1777180314662,32.91,77860.64,23.8,-0.91727,0.00033,2.12244]
[1777180314692,32.91,77860.64,23.8,-0.91727,0.00033,2.12244]
[1777180314734,32.91,77860.64,23.8,-0.91727,0.00033,2.12244]
[1777180315318,32.91,77890.28,23.8,-0.90696,0.00036,2.31769]
[1777180315796,32.91,77890.28,23.8,-0.90696,0.00036,2.31769]
[1777180316030,32.91,77890.28,23.8,-0.90696,0.00036,2.31769]
[1777180316186,32.91,77890.28,23.8,-0.90696,0.00036,2.31769]
[1777180316318,32.91,77966.28,23.8,-0.87627,0.00045,2.84903]
[1777180316425,32.91,77966.28,23.8,-0.87627,0.00045,2.84903]
[1777180316689,32.91,77966.28,23.8,-0.87627,0.00045,2.84903]
[1777180317325,32.91,78023.42,23.8,-0.84897,0.00051,3.26729]
[1777180317780,32.91,78023.42,23.8,-0.84897,0.00051,3.26729]
[1777180318154,32.91,78023.42,23.8,-0.84897,0.00051,3.26729]
[1777180318218,32.91,78023.42,23.8,-0.84897,0.00051,3.26729]
[1777180318332,32.9,78029.86,23.8,-0.8457,0.00052,3.31425]
[1777180318579,32.9,78029.86,23.8,-0.8457,0.00052,3.31425]
[1777180318912,32.9,78029.86,23.8,-0.8457,0.00052,3.31425]
[1777180319156,32.9,78029.86,23.8,-0.8457,0.00052,3.31425]
[1777180319339,32.9,78032.05,23.8,-0.84457,0.00052,3.33044]
[1777180320346,32.9,78042.53,23.8,-0.83905,0.00053,3.40796]
[1777180320890,32.9,78042.53,23.8,-0.83905,0.00053,3.40796]
[1777180321122,32.9,78042.53,23.8,-0.83905,0.00053,3.40796]
[1777180321358,32.9,78063.57,23.8,-0.82765,0.00056,3.56287]
[1777180321477,32.9,78063.57,23.8,-0.82765,0.00056,3.56287]
[1777180321978,32.9,78063.57,23.8,-0.82765,0.00056,3.56287]
[1777180322105,32.9,78063.57,23.8,-0.82765,0.00056,3.56287]
[1777180322361,32.89,78057.38,23.8,-0.83111,0.00055,3.51658]
[1777180323367,32.89,78041.42,23.8,-0.83977,0.00053,3.39794]
[1777180324375,32.89,78041.14,23.8,-0.83992,0.00053,3.39586]
[1777180326392,32.88,78042.62,23.8,-0.83922,0.00053,3.40567]
[1777180327399,32.87,78036.19,23.8,-0.84266,0.00052,3.35747]
[1777180328613,32.86,78033.62,23.8,-0.84404,0.00052,3.3379]
[1777180330088,32.86,78033.62,23.8,-0.84404,0.00052,3.3379]
[1777180330189,32.85,78030.25,23.8,-0.84588,0.00052,3.31169]
[1777180330476,32.85,78030.25,23.8,-0.84588,0.00052,3.31169]
[1777180330552,32.85,78023.49,23.8,-0.84936,0.00051,3.26165]
[1777180331777,32.85,78023.49,23.8,-0.84936,0.00051,3.26165]
[1777180332089,32.85,78023.49,23.8,-0.84936,0.00051,3.26165]
[1777180332190,32.84,78015.64,23.8,-0.85341,0.0005,3.20241]
[1777180332435,32.84,78013.66,23.8,-0.8544,0.0005,3.18778]
[1777180333442,32.84,78012.68,23.8,-0.85493,0.0005,3.18]
[1777180335922,32.82,78009.7,23.8,-0.85651,0.00049,3.1564]
[1777180336463,32.82,78008.83,23.8,-0.85694,0.00049,3.14998]
[1777180339327,32.81,78005.95,23.8,-0.85848,0.00049,3.12697]
[1777180339484,32.81,78004.45,23.8,-0.85921,0.00049,3.11591]
[1777180340491,32.8,78002.9,23.8,-0.86,0.00049,3.10392]
[1777180342505,32.79,78000.87,23.8,-0.86106,0.00048,3.08789]
[1777180343512,32.79,77993.65,23.8,-0.86457,0.00048,3.0341]
[1777180344868,32.78,77982.75,23.8,-0.86973,0.00046,2.95362]
[1777180345964,32.77,77981.08,23.8,-0.87056,0.00046,2.94043]
[1777180346545,32.77,77997.44,23.8,-0.86286,0.00048,3.06041]
[1777180347552,32.77,77994.96,23.8,-0.86408,0.00048,3.04167]
[1777180350396,32.76,77994.79,23.8,-0.86423,0.00048,3.03934]
[1777180350402,32.75,77995.99,23.8,-0.8637,0.00048,3.04754]
[1777180351133,32.75,77990.69,23.8,-0.86697,0.00047,2.98795]
[1777180351580,32.75,77983.36,23.8,-0.8704,0.00046,2.93426]
[1777180352587,32.74,77976.68,23.8,-0.87351,0.00046,2.885]
[1777180354121,32.74,77976.68,23.8,-0.87351,0.00046,2.885]
[1777180354196,32.73,77975.35,23.8,-0.87419,0.00045,2.87419]
[1777180354601,32.73,77973.98,23.8,-0.87481,0.00045,2.86422]
[1777180356616,32.73,77973.1,23.8,-0.87526,0.00045,2.85702]
[1777180357622,32.72,77974.09,23.8,-0.87483,0.00045,2.86382]
[1777180358629,32.72,77973.28,23.8,-0.87523,0.00045,2.8575]
[1777180360375,32.71,77978.56,23.8,-0.87288,0.00046,2.89509]
[1777180361280,32.71,77989.65,23.8,-0.86777,0.00047,2.97557]
[1777180361650,32.71,77992.95,23.8,-0.86621,0.00047,2.99982]
[1777180364671,32.69,77990.61,23.8,-0.86745,0.00047,2.98058]
[1777180365678,32.68,77989.61,23.8,-0.86797,0.00047,2.97255]
[1777180366685,32.68,77990.49,23.8,-0.8676,0.00047,2.97833]
[1777180369706,32.66,77995.01,23.8,-0.86558,0.00048,3.00955]
[1777180371429,32.66,77995.01,23.8,-0.86558,0.00048,3.00955]
[1777180370713,32.65,77997.98,23.8,-0.86421,0.00048,3.03077]
[1777180371541,32.65,77997.98,23.8,-0.86421,0.00048,3.03077]
[1777180371720,32.65,78019.91,23.8,-0.85344,0.00051,3.19259]
[1777180372727,32.65,78029.69,23.8,-0.84844,0.00052,3.26536]
[1777180373733,32.64,78024.45,23.8,-0.85118,0.00051,3.22571]
[1777180375248,32.63,78023.51,23.8,-0.85175,0.00051,3.21742]
[1777180376755,32.62,78022.36,23.8,-0.85238,0.00051,3.20821]
[1777180378189,32.61,78023.22,23.8,-0.85203,0.00051,3.21331]
[1777180378564,32.61,78023.22,23.8,-0.85203,0.00051,3.21331]
[1777180379044,32.61,78023.22,23.8,-0.85203,0.00051,3.21331]
[1777180379145,32.6,78022.61,23.8,-0.85239,0.00051,3.20812]
[1777180380556,32.6,78022.54,23.8,-0.85242,0.00051,3.2076]
[1777180381294,32.6,78022.54,23.8,-0.85242,0.00051,3.2076]
[1777180381375,32.59,78022.68,23.8,-0.85244,0.00051,3.20734]
[1777180382059,32.59,78022.68,23.8,-0.85244,0.00051,3.20734]
[1777180382121,32.59,78022.35,23.8,-0.85265,0.00051,3.20423]
[1777180382796,32.59,78026.51,23.8,-0.85053,0.00051,3.23524]
[1777180383804,32.58,78027.47,23.8,-0.85008,0.00051,3.24175]
[1777180385257,32.58,78027.47,23.8,-0.85008,0.00051,3.24175]
[1777180385393,32.57,78026.85,23.8,-0.85049,0.00051,3.23584]
[1777180385557,32.57,78026.85,23.8,-0.85049,0.00051,3.23584]
[1777180385818,32.57,78021.4,23.8,-0.85327,0.00051,3.1952]
[1777180386826,32.56,78019.07,23.8,-0.85449,0.0005,3.17719]
[1777180387769,32.56,78019.07,23.8,-0.85449,0.0005,3.17719]
[1777180387833,32.5,78016.02,23.8,-0.85647,0.0005,3.14793]
[1777180388840,32.44,78017.61,23.8,-0.85611,0.0005,3.15324]
[1777180392083,32.43,78017.71,23.8,-0.85615,0.0005,3.15266]
[1777180392110,32.42,78019.9,23.8,-0.85509,0.00051,3.16837]
[1777180392868,32.42,78028.77,23.8,-0.85057,0.00052,3.23477]
[1777180393875,32.42,78035.49,23.8,-0.84707,0.00052,3.28515]
[1777180394882,32.42,78042.19,23.8,-0.84354,0.00053,3.33542]
[1777180395732,32.42,78042.19,23.8,-0.84354,0.00053,3.33542]
[1777180396100,32.42,78054.25,23.8,-0.83704,0.00055,3.42593]
[1777180396896,32.42,78070.2,23.8,-0.82819,0.00056,3.54551]
[1777180398035,32.42,78073.52,23.8,-0.82633,0.00057,3.56998]
[1777180398943,32.42,78073.52,23.8,-0.82633,0.00057,3.56998]
[1777180399458,32.42,78073.52,23.8,-0.82633,0.00057,3.56998]
[1777180399039,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399545,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399585,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399623,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399701,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399772,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399776,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180399840,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180400287,32.42,78083.91,23.8,-0.82039,0.00058,3.64719]
[1777180400301,32.42,78094.88,23.8,-0.81395,0.00059,3.72883]
[1777180401120,32.42,78094.88,23.8,-0.81395,0.00059,3.72883]
[1777180401420,32.42,78101.41,23.8,-0.81005,0.0006,3.77722]
[1777180401903,32.42,78101.41,23.8,-0.81005,0.0006,3.77722]
[1777180402046,32.42,78101.41,23.8,-0.81005,0.0006,3.77722]
[1777180402086,32.42,78101.41,23.8,-0.81005,0.0006,3.77722]
[1777180402108,32.42,78109.07,23.8,-0.80541,0.00061,3.83376]
[1777180403102,32.42,78109.07,23.8,-0.80541,0.00061,3.83376]
[1777180403172,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180403687,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180403871,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180403956,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180404010,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180404254,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180404371,32.42,78120.58,23.8,-0.79831,0.00062,3.91818]
[1777180404432,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180404591,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180404757,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180404837,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180405183,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180405293,32.42,78127.12,23.8,-0.79421,0.00063,3.96581]
[1777180405338,32.42,78135.19,23.8,-0.78908,0.00064,4.02422]
[1777180406617,32.42,78135.19,23.8,-0.78908,0.00064,4.02422]
[1777180407386,32.4,78127.01,23.8,-0.79437,0.00063,3.96402]
[1777180408339,32.4,78122.99,23.8,-0.79694,0.00063,3.93424]
[1777180409437,32.4,78122.99,23.8,-0.79694,0.00063,3.93424]
[1777180409479,32.39,78121.39,23.8,-0.79798,0.00062,3.92206]
[1777180410781,32.39,78121.26,23.8,-0.79811,0.00062,3.9206]
[1777180412202,32.38,78119.6,23.8,-0.7999,0.00062,3.88792]
[1777180412303,32.37,78118.03,23.8,-0.80092,0.00062,3.8759]
[1777180412649,32.37,78118.03,23.8,-0.80092,0.00062,3.8759]
[1777180413067,32.37,78118.03,23.8,-0.80092,0.00062,3.8759]
[1777180413119,32.37,78106.71,23.8,-0.80788,0.00061,3.79253]
[1777180414019,32.36,78094.96,23.8,-0.81503,0.00059,3.70429]
[1777180415026,32.36,78087.38,23.8,-0.81954,0.00059,3.64722]
[1777180415865,32.36,78087.38,23.8,-0.81954,0.00059,3.64722]
[1777180416033,32.35,78077.27,23.8,-0.82545,0.00057,3.571]
[1777180417362,32.35,78077.27,23.8,-0.82545,0.00057,3.571]
[1777180417463,32.34,78085.56,23.8,-0.8207,0.00058,3.63248]
[1777180418048,32.34,78091.23,23.8,-0.81742,0.00059,3.67426]
[1777180419055,32.33,78092.37,23.8,-0.81679,0.00059,3.6822]
[1777180423083,32.31,78090.77,23.8,-0.81791,0.00059,3.66801]
[1777180424090,32.3,78088.44,23.8,-0.81933,0.00059,3.65003]
[1777180424993,32.3,78088.44,23.8,-0.81933,0.00059,3.65003]
[1777180425097,32.3,78092.4,23.8,-0.81704,0.00059,3.67906]
[1777180426318,32.3,78092.4,23.8,-0.81704,0.00059,3.67906]
[1777180426334,32.29,78093.28,23.8,-0.81656,0.00059,3.68511]
[1777180428719,32.28,78093.91,23.8,-0.81627,0.00059,3.68878]
[1777180429427,32.27,78105.12,23.8,-0.80958,0.00061,3.77175]
[1777180429827,32.27,78105.12,23.8,-0.80958,0.00061,3.77175]
[1777180429991,32.27,78105.12,23.8,-0.80958,0.00061,3.77175]
[1777180430132,32.27,78122.72,23.8,-0.79876,0.00063,3.90133]
[1777180431139,32.26,78120.36,23.8,-0.80028,0.00062,3.88348]
[1777180433162,32.26,78121.01,23.8,-0.79992,0.00063,3.88774]
[1777180433275,32.25,78121.86,23.8,-0.79943,0.00063,3.89348]
[1777180433560,32.25,78121.86,23.8,-0.79943,0.00063,3.89348]
[1777180433820,32.25,78121.86,23.8,-0.79943,0.00063,3.89348]
[1777180434436,32.25,78121.86,23.8,-0.79943,0.00063,3.89348]
[1777180434510,32.25,78131.21,23.8,-0.79357,0.00064,3.96145]
[1777180434575,32.25,78131.21,23.8,-0.79357,0.00064,3.96145]
[1777180435167,32.24,78146.25,23.8,-0.78389,0.00065,4.07]
[1777180435656,32.24,78146.25,23.8,-0.78389,0.00065,4.07]
[1777180436028,32.24,78146.25,23.8,-0.78389,0.00065,4.07]
[1777180436174,32.24,78154.63,23.8,-0.77837,0.00066,4.12998]
[1777180437371,32.24,78154.63,23.8,-0.77837,0.00066,4.12998]
[1777180437397,32.24,78152.63,23.8,-0.77969,0.00066,4.11572]
[1777180438123,32.24,78152.63,23.8,-0.77969,0.00066,4.11572]
[1777180438180,32.24,78152.63,23.8,-0.77969,0.00066,4.11572]
[1777180438188,32.23,78152.73,23.8,-0.77967,0.00066,4.11597]
[1777180438747,32.23,78152.73,23.8,-0.77967,0.00066,4.11597]
[1777180438811,32.23,78152.73,23.8,-0.77967,0.00066,4.11597]
[1777180438904,32.23,78152.73,23.8,-0.77967,0.00066,4.11597]
[1777180439195,32.23,78146.6,23.8,-0.78375,0.00066,4.07157]
[1777180439890,32.23,78146.6,23.8,-0.78375,0.00066,4.07157]
[1777180440202,32.22,78142.92,23.8,-0.7862,0.00065,4.04458]
[1777180440519,32.22,78142.92,23.8,-0.7862,0.00065,4.04458]
[1777180441317,32.22,78142.92,23.8,-0.7862,0.00065,4.04458]
[1777180441362,32.22,78143.54,23.8,-0.78584,0.00065,4.04858]
[1777180442343,32.22,78143.54,23.8,-0.78584,0.00065,4.04858]
[1777180442363,32.21,78142.71,23.8,-0.78642,0.00065,4.04211]
[1777180442894,32.21,78142.71,23.8,-0.78642,0.00065,4.04211]
[1777180443085,32.21,78142.71,23.8,-0.78642,0.00065,4.04211]
[1777180443223,32.21,78145.0,23.8,-0.78493,0.00065,4.05864]
[1777180443709,32.21,78145.0,23.8,-0.78493,0.00065,4.05864]
[1777180443929,32.21,78145.0,23.8,-0.78493,0.00065,4.05864]
[1777180444479,32.21,78145.0,23.8,-0.78493,0.00065,4.05864]
[1777180444229,32.2,78144.66,23.8,-0.78519,0.00065,4.05571]
[1777180444693,32.2,78144.66,23.8,-0.78519,0.00065,4.05571]
[1777180445237,32.2,78133.49,23.8,-0.79246,0.00064,3.97418]
[1777180446190,32.2,78133.49,23.8,-0.79246,0.00064,3.97418]
[1777180446244,32.19,78127.1,23.8,-0.79657,0.00063,3.92693]
[1777180447255,32.19,78127.1,23.8,-0.79657,0.00063,3.92693]
[1777180447298,32.19,78127.1,23.8,-0.79657,0.00063,3.92693]
[1777180447393,32.19,78124.17,23.8,-0.79846,0.00063,3.90489]
[1777180447541,32.19,78124.17,23.8,-0.79846,0.00063,3.90489]
[1777180448258,32.18,78126.33,23.8,-0.79713,0.00063,3.92045]
[1777180449266,32.18,78131.76,23.8,-0.79371,0.00064,3.9599]
[1777180450285,32.18,78131.76,23.8,-0.79371,0.00064,3.9599]
[1777180450350,32.17,78130.35,23.8,-0.79464,0.00064,3.9492]
[1777180451280,32.17,78129.2,23.8,-0.7954,0.00064,3.9404]
[1777180452244,32.17,78129.2,23.8,-0.7954,0.00064,3.9404]
[1777180452287,32.17,78129.52,23.8,-0.79523,0.00064,3.94239]
[1777180452763,32.17,78129.52,23.8,-0.79523,0.00064,3.94239]
[1777180453157,32.17,78129.52,23.8,-0.79523,0.00064,3.94239]
[1777180453393,32.17,78129.52,23.8,-0.79523,0.00064,3.94239]
[1777180453446,32.16,78122.09,23.8,-0.79996,0.00063,3.88738]
[1777180453823,32.16,78122.09,23.8,-0.79996,0.00063,3.88738]
[1777180454462,32.16,78109.47,23.8,-0.80782,0.00061,3.79335]
[1777180455308,32.15,78103.8,23.8,-0.81131,0.00061,3.75065]
[1777180456315,32.15,78098.03,23.8,-0.81481,0.0006,3.7071]
[1777180458329,32.13,78097.05,23.8,-0.81549,0.0006,3.6987]
[1777180461350,32.12,78098.73,23.8,-0.81461,0.0006,3.70972]
[1777180463091,32.11,78098.3,23.8,-0.81491,0.0006,3.70597]
[1777180463221,32.11,78098.3,23.8,-0.81491,0.0006,3.70597]
[1777180463369,32.11,78100.48,23.8,-0.81364,0.0006,3.72178]
[1777180463776,32.11,78100.48,23.8,-0.81364,0.0006,3.72178]
[1777180464161,32.11,78100.48,23.8,-0.81364,0.0006,3.72178]
[1777180464375,32.1,78103.05,23.8,-0.81211,0.0006,3.74078]
[1777180464920,32.1,78103.05,23.8,-0.81211,0.0006,3.74078]
[1777180465382,32.1,78105.82,23.8,-0.81044,0.00061,3.76134]
[1777180465888,32.1,78105.82,23.8,-0.81044,0.00061,3.76134]
[1777180466389,32.1,78101.49,23.8,-0.8131,0.0006,3.72855]
[1777180467396,32.09,78097.8,23.8,-0.81534,0.0006,3.70052]
[1777180468403,32.09,78097.03,23.8,-0.81583,0.0006,3.6944]
[1777180469905,32.09,78096.7,23.8,-0.81607,0.0006,3.69141]
[1777180469915,32.09,78096.7,23.8,-0.81607,0.0006,3.69141]
[1777180469948,32.09,78096.7,23.8,-0.81607,0.0006,3.69141]
[1777180470418,32.09,78127.35,23.8,-0.7972,0.00063,3.91964]
[1777180470899,32.09,78127.35,23.8,-0.7972,0.00063,3.91964]
[1777180471187,32.09,78127.35,23.8,-0.7972,0.00063,3.91964]
[1777180471426,32.08,78148.38,23.8,-0.78437,0.00066,4.05263]
[1777180472433,32.07,78149.81,23.8,-0.78347,0.00066,4.06251]
[1777180473265,32.07,78149.81,23.8,-0.78347,0.00066,4.06251]
[1777180473440,32.07,78146.7,23.8,-0.78556,0.00066,4.03953]
[1777180473677,32.07,78146.7,23.8,-0.78556,0.00066,4.03953]
[1777180474447,32.06,78142.98,23.8,-0.78804,0.00065,4.01205]
[1777180475454,32.05,78141.84,23.8,-0.78882,0.00065,4.00332]
[1777180475642,32.05,78141.84,23.8,-0.78882,0.00065,4.00332]
[1777180476420,32.05,78141.84,23.8,-0.78882,0.00065,4.00332]
[1777180476461,32.05,78138.46,23.8,-0.79105,0.00065,3.97822]
[1777180476659,32.05,78138.46,23.8,-0.79105,0.00065,3.97822]
[1777180477468,32.04,78135.7,23.8,-0.79287,0.00064,3.95761]
[1777180478475,32.04,78134.92,23.8,-0.79341,0.00064,3.95151]
[1777180480191,32.04,78134.95,23.8,-0.79342,0.00064,3.95137]
[1777180480357,32.04,78134.95,23.8,-0.79342,0.00064,3.95137]
[1777180480548,32.04,78134.95,23.8,-0.79342,0.00064,3.95137]
[1777180480489,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180480601,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180481189,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180481330,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180481417,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180481554,32.03,78145.35,23.8,-0.7867,0.00066,4.027]
[1777180481496,32.03,78152.43,23.8,-0.78205,0.00066,4.07799]
[1777180482502,32.02,78167.37,23.8,-0.77203,0.00068,4.18454]
[1777180483510,32.02,78170.83,23.8,-0.76971,0.00069,4.20859]
[1777180483843,32.02,78170.83,23.8,-0.76971,0.00069,4.20859]
[1777180484517,32.01,78168.2,23.8,-0.77155,0.00068,4.18956]
[1777180485361,32.01,78168.2,23.8,-0.77155,0.00068,4.18956]
[1777180485524,32.01,78161.02,23.8,-0.77646,0.00067,4.13802]
[1777180485998,32.01,78161.02,23.8,-0.77646,0.00067,4.13802]
[1777180486004,32.01,78161.02,23.8,-0.77646,0.00067,4.13802]
[1777180486107,32.01,78161.02,23.8,-0.77646,0.00067,4.13802]
[1777180486531,32.0,78160.14,23.8,-0.77709,0.00067,4.13133]
[1777180487538,32.0,78159.94,23.8,-0.77726,0.00067,4.12952]
[1777180488545,31.99,78159.76,23.8,-0.77742,0.00067,4.12785]
[1777180489552,31.99,78160.41,23.8,-0.77702,0.00067,4.13214]
[1777180490559,31.98,78162.45,23.8,-0.77568,0.00068,4.14636]
[1777180491566,31.98,78164.16,23.8,-0.77455,0.00068,4.15818]
[1777180492573,31.97,78162.52,23.8,-0.7757,0.00068,4.14606]
[1777180493580,31.97,78161.87,23.8,-0.77618,0.00068,4.14103]
[1777180494587,31.96,78161.14,23.8,-0.77671,0.00067,4.13542]
[1777180495594,31.95,78161.38,23.8,-0.77658,0.00068,4.13676]
[1777180497485,31.95,78161.38,23.8,-0.77658,0.00068,4.13676]
[1777180497551,31.95,78160.75,23.8,-0.77708,0.00067,4.13149]
[1777180498087,31.95,78160.03,23.8,-0.77756,0.00067,4.12632]
[1777180498615,31.94,78158.48,23.8,-0.77864,0.00067,4.11482]
[1777180499622,31.94,78155.25,23.8,-0.78084,0.00067,4.09117]
[1777180500889,31.94,78155.25,23.8,-0.78084,0.00067,4.09117]
[1777180500980,31.93,78153.79,23.8,-0.78184,0.00067,4.08028]
[1777180502143,31.93,78153.79,23.8,-0.78184,0.00067,4.08028]
[1777180502240,31.92,78153.13,23.8,-0.78234,0.00067,4.07486]
[1777180502605,31.92,78153.13,23.8,-0.78234,0.00067,4.07486]
[1777180502729,31.92,78153.13,23.8,-0.78234,0.00067,4.07486]
[1777180502979,31.92,78153.13,23.8,-0.78234,0.00067,4.07486]
[1777180503104,31.92,78153.13,23.8,-0.78234,0.00067,4.07486]
[1777180503205,31.92,78154.55,23.8,-0.78143,0.00067,4.08481]
[1777180503650,31.92,78158.22,23.8,-0.77897,0.00067,4.1113]
[1777180505204,31.92,78158.22,23.8,-0.77897,0.00067,4.1113]
[1777180505526,31.91,78163.45,23.8,-0.7755,0.00068,4.14828]
[1777180505664,31.91,78168.74,23.8,-0.7719,0.00068,4.18603]
[1777180507513,31.91,78168.74,23.8,-0.7719,0.00068,4.18603]
[1777180507559,31.9,78179.03,23.8,-0.76484,0.0007,4.25824]
[1777180507679,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180508685,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180508784,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180508879,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180509289,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180509434,31.9,78182.97,23.8,-0.76209,0.0007,4.28578]
[1777180509535,31.9,78183.51,23.8,-0.76176,0.0007,4.2891]
[1777180509815,31.9,78183.51,23.8,-0.76176,0.0007,4.2891]
[1777180509831,31.9,78185.66,23.8,-0.76025,0.0007,4.30405]
[1777180510702,31.89,78190.1,23.8,-0.75714,0.00071,4.33454]
[1777180511709,31.89,78190.97,23.8,-0.75655,0.00071,4.34027]
[1777180512716,31.89,78191.14,23.8,-0.75646,0.00071,4.34117]
[1777180513723,31.88,78189.88,23.8,-0.75738,0.00071,4.33222]
[1777180514730,31.88,78191.28,23.8,-0.75641,0.00071,4.34161]
[1777180515737,31.88,78192.55,23.8,-0.75554,0.00071,4.35008]
[1777180517291,31.88,78192.55,23.8,-0.75554,0.00071,4.35008]
[1777180517321,31.88,78192.55,23.8,-0.75554,0.00071,4.35008]
[1777180517503,31.88,78192.55,23.8,-0.75554,0.00071,4.35008]
[1777180517567,31.87,78193.55,23.8,-0.75489,0.00071,4.3564]
[1777180517753,31.87,78193.55,23.8,-0.75489,0.00071,4.3564]
[1777180518247,31.87,78193.55,23.8,-0.75489,0.00071,4.3564]
[1777180518371,31.87,78193.55,23.8,-0.75489,0.00071,4.3564]
[1777180518473,31.86,78185.03,23.8,-0.76096,0.0007,4.2971]
[1777180518758,31.86,78171.2,23.8,-0.77057,0.00069,4.19982]
[1777180519613,31.86,78171.2,23.8,-0.77057,0.00069,4.19982]
[1777180519765,31.85,78160.82,23.8,-0.77768,0.00068,4.12515]
[1777180520772,31.85,78160.91,23.8,-0.77765,0.00068,4.12543]
[1777180521779,31.85,78161.31,23.8,-0.77742,0.00068,4.12795]
[1777180522786,31.84,78160.32,23.8,-0.77812,0.00067,4.12046]
[1777180523793,31.84,78162.19,23.8,-0.77689,0.00068,4.13357]
[1777180526814,31.82,78163.7,23.8,-0.77597,0.00068,4.14334]
[1777180527822,31.82,78165.48,23.8,-0.77479,0.00068,4.15574]
[1777180528828,31.81,78160.45,23.8,-0.77825,0.00068,4.1191]
[1777180530127,31.8,78160.22,23.8,-0.77845,0.00067,4.11698]
[1777180530773,31.8,78160.22,23.8,-0.77845,0.00067,4.11698]
[1777180530786,31.8,78160.22,23.8,-0.77845,0.00067,4.11698]
[1777180530842,31.8,78160.96,23.8,-0.77799,0.00068,4.12186]
[1777180532567,31.8,78160.96,23.8,-0.77799,0.00068,4.12186]
[1777180531849,31.79,78166.74,23.8,-0.7748,0.00068,4.14314]
[1777180532856,31.79,78166.73,23.8,-0.77485,0.00068,4.14262]
[1777180533863,31.78,78166.26,23.8,-0.77521,0.00068,4.13879]
[1777180535537,31.66,78165.43,23.8,-0.77664,0.00068,4.12384]
[1777180535880,31.66,78163.84,23.8,-0.77772,0.00068,4.11233]
[1777180536930,31.66,78163.84,23.8,-0.77772,0.00068,4.11233]
[1777180536962,31.6,78162.08,23.8,-0.77935,0.00068,4.09498]
[1777180537893,31.54,78159.7,23.8,-0.7814,0.00068,4.07298]
[1777180539573,31.42,78158.09,23.8,-0.78336,0.00068,4.05176]
[1777180539683,31.42,78158.09,23.8,-0.78336,0.00068,4.05176]
[1777180539967,31.42,78158.09,23.8,-0.78336,0.00068,4.05176]
[1777180540294,31.42,78154.63,23.8,-0.7857,0.00067,4.02621]
[1777180540908,31.42,78154.63,23.8,-0.7857,0.00067,4.02621]
[1777180540920,31.42,78154.63,23.8,-0.7857,0.00067,4.02621]
[1777180541023,31.42,78154.63,23.8,-0.7857,0.00067,4.02621]
[1777180541125,31.36,78165.81,23.8,-0.77854,0.00069,4.1038]
[1777180541930,31.31,78171.28,23.8,-0.7752,0.00069,4.13921]
[1777180542937,31.25,78170.78,23.8,-0.77598,0.00069,4.13102]
[1777180544290,31.25,78170.78,23.8,-0.77598,0.00069,4.13102]
[1777180544338,31.18,78170.18,23.8,-0.77688,0.00069,4.12159]
[1777180544823,31.18,78170.18,23.8,-0.77688,0.00069,4.12159]
[1777180544951,31.18,78167.21,23.8,-0.77893,0.00069,4.09974]
[1777180545957,31.12,78159.83,23.8,-0.78443,0.00068,4.0403]
[1777180547274,31.12,78159.83,23.8,-0.78443,0.00068,4.0403]
[1777180547284,31.0,78157.8,23.8,-0.7867,0.00068,4.0154]
[1777180548428,31.0,78157.8,23.8,-0.7867,0.00068,4.0154]
[1777180548491,30.94,78152.78,23.8,-0.79053,0.00067,3.97274]
[1777180548976,30.94,78152.78,23.8,-0.79053,0.00067,3.97274]
[1777180549281,30.94,78152.78,23.8,-0.79053,0.00067,3.97274]
[1777180549351,30.94,78152.78,23.8,-0.79053,0.00067,3.97274]
[1777180549358,30.89,78150.68,23.8,-0.79236,0.00067,3.95217]
[1777180549781,30.89,78150.68,23.8,-0.79236,0.00067,3.95217]
[1777180550014,30.89,78150.68,23.8,-0.79236,0.00067,3.95217]
[1777180550097,30.89,78129.21,23.8,-0.80647,0.00064,3.78749]
[1777180550997,30.84,78122.03,23.8,-0.81148,0.00063,3.72677]
[1777180552291,30.83,78119.46,23.8,-0.81315,0.00063,3.70622]
[1777180553013,30.83,78119.46,23.8,-0.81315,0.00063,3.70622]
[1777180553385,30.81,78119.28,23.8,-0.81343,0.00063,3.70274]
[1777180554014,30.81,78115.73,23.8,-0.81566,0.00063,3.67501]
[1777180555021,30.79,78110.99,23.8,-0.81878,0.00062,3.63584]
[1777180556028,30.77,78106.9,23.8,-0.82144,0.00061,3.60203]
[1777180557126,30.77,78106.9,23.8,-0.82144,0.00061,3.60203]
[1777180557228,30.75,78102.98,23.8,-0.824,0.00061,3.56915]
[1777180558041,30.75,78100.43,23.8,-0.82555,0.00061,3.54906]
[1777180559276,30.75,78097.68,23.8,-0.82726,0.0006,3.5268]
[1777180560056,30.75,78094.17,23.8,-0.82937,0.0006,3.4991]
[1777180560763,30.75,78094.17,23.8,-0.82937,0.0006,3.4991]
[1777180560823,30.75,78094.17,23.8,-0.82937,0.0006,3.4991]
[1777180561435,30.75,78094.17,23.8,-0.82937,0.0006,3.4991]
[1777180561446,30.74,78097.14,23.8,-0.82764,0.0006,3.52178]
[1777180562070,30.74,78100.11,23.8,-0.82585,0.00061,3.54522]
[1777180563077,30.74,78107.53,23.8,-0.82134,0.00062,3.60343]
[1777180565202,30.73,78107.26,23.8,-0.82155,0.00062,3.60071]
[1777180566473,30.73,78107.26,23.8,-0.82155,0.00062,3.60071]
[1777180566582,30.72,78106.28,23.8,-0.8222,0.00061,3.59233]
[1777180567106,30.72,78102.21,23.8,-0.82469,0.00061,3.56026]
[1777180568113,30.72,78097.3,23.8,-0.82769,0.0006,3.52118]
[1777180571782,30.71,78097.74,23.8,-0.82749,0.0006,3.52388]
[1777180572141,30.71,78097.86,23.8,-0.82743,0.0006,3.52458]
[1777180573148,30.71,78099.12,23.8,-0.82669,0.0006,3.53429]
[1777180576809,30.7,78098.73,23.8,-0.82698,0.0006,3.53045]
[1777180577572,30.7,78098.73,23.8,-0.82698,0.0006,3.53045]
[1777180577242,30.7,78098.99,23.8,-0.82687,0.0006,3.53199]
[1777180578183,30.7,78101.03,23.8,-0.82563,0.00061,3.54811]
[1777180579445,30.69,78102.94,23.8,-0.82451,0.00061,3.56266]
[1777180580197,30.69,78105.48,23.8,-0.82296,0.00061,3.5827]
[1777180581204,30.68,78107.58,23.8,-0.82171,0.00062,3.59866]
[1777180582121,30.68,78107.58,23.8,-0.82171,0.00062,3.59866]
[1777180582322,30.68,78107.58,23.8,-0.82171,0.00062,3.59866]
[1777180582420,30.68,78107.58,23.8,-0.82171,0.00062,3.59866]
[1777180583226,30.68,78108.32,23.8,-0.82131,0.00062,3.60383]
[1777180583953,30.68,78108.32,23.8,-0.82131,0.00062,3.60383]
[1777180584234,30.67,78103.04,23.8,-0.82457,0.00061,3.56184]
[1777180585241,30.67,78099.21,23.8,-0.82692,0.0006,3.53128]
[1777180586248,30.67,78090.68,23.8,-0.83205,0.00059,3.4635]
[1777180587255,30.67,78085.81,23.8,-0.83494,0.00059,3.42473]
[1777180588262,30.67,78084.31,23.8,-0.83583,0.00058,3.41271]
[1777180591283,30.66,78084.67,23.8,-0.83639,0.00059,3.39479]
[1777180592290,30.66,78085.52,23.8,-0.8359,0.00059,3.40144]
[1777180594254,30.66,78085.33,23.8,-0.83602,0.00059,3.39983]
[1777180594547,30.66,78089.8,23.8,-0.83339,0.00059,3.43517]
[1777180595239,30.66,78089.8,23.8,-0.83339,0.00059,3.43517]
[1777180595311,30.66,78096.13,23.8,-0.82962,0.0006,3.48518]
[1777180596318,30.66,78098.38,23.8,-0.82828,0.0006,3.50279]
[1777180597325,30.65,78095.75,23.8,-0.82988,0.0006,3.48174]
[1777180602360,30.64,78094.38,23.8,-0.83078,0.0006,3.46989]
[1777180605651,30.64,78092.02,23.8,-0.83223,0.0006,3.45061]
[1777180606388,30.64,78089.16,23.8,-0.83394,0.00059,3.42776]
[1777180607395,30.64,78087.75,23.8,-0.83479,0.00059,3.41643]
[1777180608402,30.64,78086.89,23.8,-0.8353,0.00059,3.40948]
[1777180609409,30.63,78084.6,23.8,-0.83665,0.00059,3.39119]
[1777180610416,30.63,78083.7,23.8,-0.83719,0.00058,3.38395]
[1777180611423,30.63,78082.51,23.8,-0.83789,0.00058,3.37442]
[1777180612637,30.63,78081.76,23.8,-0.83833,0.00058,3.36839]
[1777180612821,30.63,78081.76,23.8,-0.83833,0.00058,3.36839]
[1777180613303,30.63,78081.76,23.8,-0.83833,0.00058,3.36839]
[1777180613437,30.63,78078.96,23.8,-0.83996,0.00058,3.34605]
[1777180614438,30.63,78078.96,23.8,-0.83996,0.00058,3.34605]
[1777180614481,30.63,78074.18,23.8,-0.84271,0.00057,3.30802]
[1777180615451,30.63,78079.63,23.8,-0.83958,0.00058,3.35128]
[1777180616458,30.63,78083.7,23.8,-0.83722,0.00058,3.38353]
[1777180618535,30.63,78080.84,23.8,-0.8389,0.00058,3.36058]
[1777180619345,30.63,78080.84,23.8,-0.8389,0.00058,3.36058]
[1777180620563,30.63,78080.54,23.8,-0.83908,0.00058,3.3581]
[1777180620664,30.63,78078.87,23.8,-0.84006,0.00058,3.34475]
[1777180621492,30.63,78077.08,23.8,-0.84109,0.00058,3.33046]
[1777180621863,30.63,78077.08,23.8,-0.84109,0.00058,3.33046]
[1777180622500,30.62,78074.42,23.8,-0.84262,0.00057,3.30928]
[1777180623506,30.62,78069.93,23.8,-0.84518,0.00057,3.2736]
[1777180624514,30.62,78068.92,23.8,-0.84574,0.00056,3.2656]
[1777180625521,30.62,78068.2,23.8,-0.84615,0.00056,3.25992]
[1777180629549,30.61,78069.5,23.8,-0.8455,0.00056,3.2691]
[1777180629899,30.61,78069.5,23.8,-0.8455,0.00056,3.2691]
[1777180629932,30.61,78069.5,23.8,-0.8455,0.00056,3.2691]
[1777180630556,30.61,78100.87,23.8,-0.82713,0.00061,3.51792]
[1777180630729,30.61,78100.87,23.8,-0.82713,0.00061,3.51792]
[1777180631059,30.61,78100.87,23.8,-0.82713,0.00061,3.51792]
[1777180631615,30.61,78100.87,23.8,-0.82713,0.00061,3.51792]
[1777180631564,30.61,78132.54,23.8,-0.80723,0.00065,3.76707]
[1777180632429,30.61,78132.54,23.8,-0.80723,0.00065,3.76707]
[1777180632571,30.6,78130.68,23.8,-0.80848,0.00065,3.75203]
[1777180633678,30.6,78130.34,23.8,-0.80874,0.00065,3.74888]
[1777180634584,30.59,78129.68,23.8,-0.80921,0.00065,3.74323]
[1777180634797,30.59,78129.68,23.8,-0.80921,0.00065,3.74323]
[1777180634924,30.59,78129.68,23.8,-0.80921,0.00065,3.74323]
[1777180635405,30.59,78129.68,23.8,-0.80921,0.00065,3.74323]
[1777180635592,30.59,78132.8,23.8,-0.8072,0.00065,3.76739]
[1777180635929,30.59,78132.8,23.8,-0.8072,0.00065,3.76739]
[1777180636599,30.59,78137.71,23.8,-0.80402,0.00066,3.80543]
[1777180637606,30.58,78136.49,23.8,-0.80484,0.00066,3.79561]
[1777180638613,30.58,78137.09,23.8,-0.80448,0.00066,3.79998]
[1777180639284,30.58,78137.09,23.8,-0.80448,0.00066,3.79998]
[1777180640236,30.58,78136.96,23.8,-0.80459,0.00066,3.79866]
[1777180640627,30.58,78133.36,23.8,-0.80697,0.00065,3.77025]
[1777180640861,30.58,78133.36,23.8,-0.80697,0.00065,3.77025]
[1777180641018,30.58,78133.36,23.8,-0.80697,0.00065,3.77025]
[1777180641634,30.57,78160.92,23.8,-0.78856,0.00069,3.98289]
[1777180641911,30.57,78160.92,23.8,-0.78856,0.00069,3.98289]
[1777180642641,30.57,78178.54,23.8,-0.77625,0.00071,4.116]
[1777180643648,30.56,78182.74,23.8,-0.77328,0.00072,4.14708]
[1777180643813,30.56,78182.74,23.8,-0.77328,0.00072,4.14708]
[1777180644655,30.56,78183.14,23.8,-0.77304,0.00072,4.1496]
[1777180645661,30.55,78181.72,23.8,-0.7741,0.00071,4.13856]
[1777180646669,30.55,78182.38,23.8,-0.77367,0.00072,4.14302]
[1777180647676,30.54,78179.41,23.8,-0.77584,0.00071,4.12038]
[1777180648682,30.53,78177.88,23.8,-0.77697,0.00071,4.10844]
[1777180648916,30.53,78177.88,23.8,-0.77697,0.00071,4.10844]
[1777180649524,30.53,78177.88,23.8,-0.77697,0.00071,4.10844]
[1777180649690,30.53,78175.13,23.8,-0.77896,0.00071,4.08731]
[1777180650697,30.52,78168.03,23.8,-0.78399,0.0007,4.03314]
[1777180651046,30.52,78168.03,23.8,-0.78399,0.0007,4.03314]
[1777180651704,30.52,78163.84,23.8,-0.78766,0.00069,3.98061]
[1777180652711,30.51,78161.21,23.8,-0.78952,0.00069,3.95998]
[1777180653603,30.51,78161.21,23.8,-0.78952,0.00069,3.95998]
[1777180653718,30.5,78159.56,23.8,-0.79071,0.00069,3.94683]
[1777180654518,30.5,78159.56,23.8,-0.79071,0.00069,3.94683]
[1777180654725,30.5,78149.88,23.8,-0.79732,0.00067,3.87188]
[1777180654885,30.5,78149.88,23.8,-0.79732,0.00067,3.87188]
[1777180655732,30.5,78145.19,23.8,-0.8005,0.00067,3.83505]
[1777180656739,30.49,78141.99,23.8,-0.80267,0.00066,3.80974]
[1777180657746,30.49,78140.73,23.8,-0.80355,0.00066,3.79937]
[1777180659138,30.49,78140.73,23.8,-0.80355,0.00066,3.79937]
[1777180659240,30.48,78139.91,23.8,-0.80414,0.00066,3.79243]
[1777180660182,30.48,78139.91,23.8,-0.80414,0.00066,3.79243]
[1777180660457,30.48,78139.91,23.8,-0.80414,0.00066,3.79243]
[1777180660558,30.47,78139.06,23.8,-0.80477,0.00066,3.78498]
[1777180660766,30.47,78139.34,23.8,-0.80458,0.00066,3.78717]
[1777180665802,30.46,78139.35,23.8,-0.8047,0.00066,3.78579]
[1777180667611,30.46,78139.35,23.8,-0.8047,0.00066,3.78579]
[1777180667945,30.45,78139.24,23.8,-0.80482,0.00066,3.78436]
[1777180667966,30.45,78139.24,23.8,-0.80482,0.00066,3.78436]
[1777180668099,30.45,78139.24,23.8,-0.80482,0.00066,3.78436]
[1777180668190,30.45,78133.41,23.8,-0.80865,0.00065,3.73861]
[1777180668823,30.45,78122.35,23.8,-0.8158,0.00064,3.65114]
[1777180669830,30.45,78120.1,23.8,-0.81724,0.00063,3.63319]
[1777180670788,30.45,78120.1,23.8,-0.81724,0.00063,3.63319]
[1777180670841,30.45,78118.26,23.8,-0.81842,0.00063,3.6185]
[1777180671962,30.45,78118.26,23.8,-0.81842,0.00063,3.6185]
[1777180672213,30.45,78118.26,23.8,-0.81842,0.00063,3.6185]
[1777180672436,30.41,78113.46,23.8,-0.8217,0.00063,3.57707]
[1777180672864,30.41,78113.46,23.8,-0.8217,0.00063,3.57707]
[1777180672956,30.41,78107.11,23.8,-0.82564,0.00062,3.52651]
[1777180674371,30.37,78103.36,23.8,-0.82828,0.00061,3.49223]
[1777180674866,30.37,78101.31,23.8,-0.82954,0.00061,3.47584]
[1777180675873,30.35,78100.16,23.8,-0.83037,0.00061,3.46489]
[1777180677121,30.34,78099.43,23.8,-0.83094,0.00061,3.45743]
[1777180677887,30.32,78096.05,23.8,-0.83309,0.0006,3.42883]
[1777180679903,30.3,78094.26,23.8,-0.83434,0.0006,3.41221]
[1777180680909,30.29,78093.55,23.8,-0.83483,0.0006,3.40556]
[1777180683931,30.27,78095.32,23.8,-0.83397,0.0006,3.41715]
[1777180688983,30.25,78095.58,23.8,-0.83398,0.0006,3.41706]
[1777180689146,30.25,78095.68,23.8,-0.83392,0.0006,3.41776]
[1777180689973,30.25,78104.35,23.8,-0.82865,0.00061,3.48755]
[1777180690980,30.25,78103.64,23.8,-0.82908,0.00061,3.48193]
[1777180692047,30.25,78103.64,23.8,-0.82908,0.00061,3.48193]
[1777180692353,30.25,78102.74,23.8,-0.82961,0.00061,3.47488]
[1777180692994,30.25,78095.8,23.8,-0.83382,0.0006,3.41915]
[1777180694001,30.25,78097.47,23.8,-0.83282,0.0006,3.43247]
[1777180695572,30.25,78096.62,23.8,-0.83335,0.0006,3.4254]
[1777180697022,30.25,78094.98,23.8,-0.83435,0.0006,3.41211]
[1777180698336,30.25,78093.19,23.8,-0.83543,0.0006,3.39755]
[1777180699036,30.25,78091.59,23.8,-0.83639,0.0006,3.38469]
[1777180701050,30.24,78090.45,23.8,-0.83707,0.00059,3.3754]
[1777180703064,30.25,78089.28,23.8,-0.83773,0.00059,3.36644]
[1777180704071,30.25,78085.82,23.8,-0.83976,0.00059,3.33886]
[1777180706135,30.25,78085.72,23.8,-0.83979,0.00059,3.33833]
[1777180706218,30.26,78082.32,23.8,-0.84176,0.00058,3.31127]
[1777180706804,30.26,78082.32,23.8,-0.84176,0.00058,3.31127]
[1777180707770,30.26,78077.13,23.8,-0.84474,0.00058,3.26995]
[1777180708099,30.26,78072.99,23.8,-0.84711,0.00057,3.23669]
[1777180709105,30.26,78071.13,23.8,-0.84815,0.00057,3.22188]
[1777180710113,30.26,78068.42,23.8,-0.84967,0.00056,3.20027]
[1777180711684,30.26,78068.42,23.8,-0.84967,0.00056,3.20027]
[1777180711785,30.27,78065.04,23.8,-0.85229,0.00056,3.15302]
[1777180712127,30.27,78062.16,23.8,-0.85389,0.00055,3.12993]
[1777180713134,30.27,78059.17,23.8,-0.85552,0.00055,3.10626]
[1777180714744,30.27,78059.17,23.8,-0.85552,0.00055,3.10626]
[1777180715261,30.27,78065.3,23.8,-0.85208,0.00056,3.15599]
[1777180716064,30.27,78065.3,23.8,-0.85208,0.00056,3.15599]
[1777180716226,30.27,78065.3,23.8,-0.85208,0.00056,3.15599]
[1777180716761,30.27,78090.86,23.8,-0.83735,0.00059,3.36122]
[1777180717174,30.27,78100.38,23.8,-0.83163,0.00061,3.43766]
[1777180718184,30.27,78107.13,23.8,-0.82749,0.00062,3.49193]
[1777180718839,30.27,78107.13,23.8,-0.82749,0.00062,3.49193]
[1777180719191,30.27,78105.12,23.8,-0.82872,0.00061,3.47588]
[1777180719884,30.27,78105.12,23.8,-0.82872,0.00061,3.47588]
[1777180719925,30.27,78105.12,23.8,-0.82872,0.00061,3.47588]
[1777180720198,30.28,78097.77,23.8,-0.83319,0.0006,3.41701]
[1777180720930,30.28,78097.77,23.8,-0.83319,0.0006,3.41701]
[1777180721205,30.28,78089.52,23.8,-0.83812,0.00059,3.35084]
[1777180723054,30.28,78089.96,23.8,-0.83787,0.00059,3.35427]
[1777180723549,30.28,78089.96,23.8,-0.83787,0.00059,3.35427]
[1777180723607,30.27,78086.2,23.8,-0.84009,0.00059,3.32401]
[1777180725233,30.27,78089.34,23.8,-0.83824,0.00059,3.34925]
[1777180729740,30.28,78089.81,23.8,-0.83792,0.00059,3.35354]
[1777180730022,30.28,78089.78,23.8,-0.83792,0.00059,3.35355]
[1777180730278,30.28,78089.78,23.8,-0.83792,0.00059,3.35355]
[1777180730339,30.28,78089.78,23.8,-0.83792,0.00059,3.35355]
[1777180730347,30.28,78084.41,23.8,-0.84106,0.00059,3.31067]
[1777180730835,30.28,78084.41,23.8,-0.84106,0.00059,3.31067]
[1777180731275,30.29,78077.9,23.8,-0.84483,0.00058,3.25865]
[1777180732281,30.29,78082.04,23.8,-0.84241,0.00058,3.29221]
[1777180733289,30.29,78084.05,23.8,-0.8412,0.00058,3.30873]
[1777180734296,30.32,78084.73,23.8,-0.84056,0.00059,3.31751]
[1777180735304,30.35,78083.52,23.8,-0.84105,0.00058,3.31085]
[1777180736311,30.38,78084.22,23.8,-0.84043,0.00059,3.31937]
[1777180739332,30.46,78084.97,23.8,-0.83936,0.00059,3.33389]
[1777180743322,30.51,78085.26,23.8,-0.83878,0.00059,3.34173]
[1777180744731,30.51,78086.13,23.8,-0.83821,0.00059,3.34942]
[1777180745374,30.51,78085.46,23.8,-0.83861,0.00059,3.34408]
[1777180748394,30.52,78084.17,23.8,-0.83929,0.00058,3.33477]
[1777180749402,30.53,78083.18,23.8,-0.83985,0.00058,3.32713]
[1777180750409,30.53,78081.94,23.8,-0.84055,0.00058,3.31752]
[1777180755444,30.54,78082.07,23.8,-0.84038,0.00058,3.31995]
[1777180759121,30.55,78081.82,23.8,-0.84046,0.00058,3.31879]
[1777180759213,30.55,78081.82,23.8,-0.84046,0.00058,3.31879]
[1777180759468,30.55,78081.82,23.8,-0.84046,0.00058,3.31879]
[1777180759472,30.55,78075.7,23.8,-0.84397,0.00057,3.27034]
[1777180760480,30.55,78078.28,23.8,-0.84247,0.00058,3.29123]
[1777180765515,30.56,78078.48,23.8,-0.84234,0.00058,3.29298]
[1777180768957,30.56,78078.52,23.8,-0.84231,0.00058,3.29339]
[1777180769543,30.56,78076.69,23.8,-0.84336,0.00057,3.27885]
[1777180770550,30.56,78073.62,23.8,-0.84511,0.00057,3.25446]
[1777180771014,30.56,78073.62,23.8,-0.84511,0.00057,3.25446]
[1777180771022,30.56,78073.62,23.8,-0.84511,0.00057,3.25446]
[1777180771569,30.56,78115.04,23.8,-0.82106,0.00063,3.56303]
[1777180772109,30.56,78115.04,23.8,-0.82106,0.00063,3.56303]
[1777180772565,30.56,78151.51,23.8,-0.79727,0.00068,3.84852]
[1777180772880,30.56,78151.51,23.8,-0.79727,0.00068,3.84852]
[1777180773572,30.56,78161.1,23.8,-0.7907,0.00069,3.9225]
[1777180774579,30.56,78161.43,23.8,-0.79047,0.00069,3.92503]
[1777180776593,30.55,78161.12,23.8,-0.79077,0.00069,3.92171]
[1777180778607,30.53,78162.69,23.8,-0.78977,0.00069,3.93281]
[1777180780622,30.52,78163.13,23.8,-0.78956,0.00069,3.93523]
[1777180781629,30.52,78162.24,23.8,-0.79022,0.00069,3.92793]
[1777180784650,30.5,78161.45,23.8,-0.79087,0.00069,3.92066]
[1777180785657,30.5,78160.22,23.8,-0.79176,0.00069,3.91074]
[1777180786664,30.49,78159.29,23.8,-0.79243,0.00069,3.90333]
[1777180787671,30.49,78158.68,23.8,-0.79287,0.00069,3.89839]
[1777180789685,30.48,78158.96,23.8,-0.79275,0.00069,3.89967]
[1777180790692,30.48,78158.68,23.8,-0.79297,0.00069,3.89727]
[1777180793713,30.47,78159.46,23.8,-0.79249,0.00069,3.90258]
[1777180794719,30.47,78158.93,23.8,-0.79288,0.00069,3.89826]
[1777180795332,30.47,78158.93,23.8,-0.79288,0.00069,3.89826]
[1777180795727,30.47,78157.36,23.8,-0.79398,0.00069,3.88591]
[1777180796734,30.46,78156.94,23.8,-0.79429,0.00069,3.88244]
[1777180798748,30.46,78156.57,23.8,-0.79458,0.00068,3.87915]
[1777180800583,30.46,78156.46,23.8,-0.79467,0.00068,3.87809]
[1777180800679,30.46,78156.46,23.8,-0.79467,0.00068,3.87809]
[1777180800877,30.45,78155.45,23.8,-0.79538,0.00068,3.87007]
[1777180801083,30.45,78155.45,23.8,-0.79538,0.00068,3.87007]
[1777180801769,30.45,78144.75,23.8,-0.80264,0.00067,3.78665]
[1777180802401,30.45,78144.75,23.8,-0.80264,0.00067,3.78665]
[1777180802623,30.45,78144.75,23.8,-0.80264,0.00067,3.78665]
[1777180802776,30.45,78138.51,23.8,-0.80679,0.00066,3.73768]
[1777180803783,30.45,78134.55,23.8,-0.80942,0.00066,3.70633]
[1777180804790,30.44,78129.59,23.8,-0.81267,0.00065,3.66704]
[1777180805797,30.44,78128.13,23.8,-0.81363,0.00065,3.65535]
[1777180806714,30.44,78128.13,23.8,-0.81363,0.00065,3.65535]
[1777180806804,30.44,78125.27,23.8,-0.81548,0.00064,3.6326]
[1777180807811,30.44,78124.67,23.8,-0.81588,0.00064,3.62773]
[1777180808255,30.44,78124.67,23.8,-0.81588,0.00064,3.62773]
[1777180808257,30.44,78124.67,23.8,-0.81588,0.00064,3.62773]
[1777180808818,30.44,78125.05,23.8,-0.81566,0.00064,3.63039]
[1777180809825,30.43,78124.84,23.8,-0.81582,0.00064,3.62837]
[1777180811839,30.43,78124.24,23.8,-0.81623,0.00064,3.6234]
[1777180812754,30.43,78124.24,23.8,-0.81623,0.00064,3.6234]
[1777180812841,30.43,78124.24,23.8,-0.81623,0.00064,3.6234]
[1777180812846,30.43,78125.8,23.8,-0.81523,0.00064,3.63564]
[1777180813854,30.43,78130.35,23.8,-0.8123,0.00065,3.67148]
[1777180814138,30.43,78130.35,23.8,-0.8123,0.00065,3.67148]
[1777180814151,30.43,78130.35,23.8,-0.8123,0.00065,3.67148]
[1777180814861,30.43,78147.73,23.8,-0.80082,0.00067,3.80774]
[1777180815165,30.43,78147.73,23.8,-0.80082,0.00067,3.80774]
[1777180815669,30.43,78147.73,23.8,-0.80082,0.00067,3.80774]
[1777180815867,30.42,78160.92,23.8,-0.79185,0.00069,3.90975]
[1777180816449,30.42,78160.92,23.8,-0.79185,0.00069,3.90975]
[1777180816454,30.42,78160.92,23.8,-0.79185,0.00069,3.90975]
[1777180816724,30.42,78160.92,23.8,-0.79185,0.00069,3.90975]
[1777180816876,30.38,78161.79,23.8,-0.79162,0.00069,3.91243]
[1777180817991,30.37,78161.65,23.8,-0.79175,0.00069,3.91094]
[1777180818019,30.37,78161.65,23.8,-0.79175,0.00069,3.91094]
[1777180818890,30.37,78164.21,23.8,-0.79001,0.0007,3.93028]
[1777180819896,30.36,78165.81,23.8,-0.78893,0.0007,3.94218]
[1777180820904,30.36,78166.67,23.8,-0.78837,0.0007,3.94836]
[1777180822376,30.35,78166.37,23.8,-0.78862,0.0007,3.94562]
[1777180823312,30.35,78166.37,23.8,-0.78862,0.0007,3.94562]
[1777180823435,30.35,78166.37,23.8,-0.78862,0.0007,3.94562]
[1777180823450,30.35,78165.88,23.8,-0.789,0.0007,3.94141]
[1777180824338,30.35,78165.88,23.8,-0.789,0.0007,3.94141]
[1777180824428,30.35,78165.88,23.8,-0.789,0.0007,3.94141]
[1777180824529,30.34,78169.24,23.8,-0.78673,0.0007,3.96636]
[1777180824932,30.34,78171.12,23.8,-0.78541,0.00071,3.98077]
[1777180826905,30.34,78171.12,23.8,-0.78541,0.00071,3.98077]
[1777180826911,30.32,78170.23,23.8,-0.78612,0.0007,3.97303]
[1777180827376,30.32,78169.77,23.8,-0.78644,0.0007,3.9695]
[1777180827953,30.32,78169.42,23.8,-0.78673,0.0007,3.96636]
[1777180830976,30.3,78167.12,23.8,-0.78847,0.0007,3.94731]
[1777180831983,30.3,78167.01,23.8,-0.78932,0.0007,3.92568]
[1777180832990,30.29,78168.47,23.8,-0.78833,0.0007,3.93651]
[1777180835008,30.28,78168.89,23.8,-0.78812,0.0007,3.93889]
[1777180836012,30.28,78169.9,23.8,-0.78743,0.00071,3.9464]
[1777180841055,30.26,78170.04,23.8,-0.78746,0.00071,3.94611]
[1777180842062,30.26,78170.43,23.8,-0.78721,0.00071,3.94883]
[1777180843069,30.26,78172.36,23.8,-0.78587,0.00071,3.9634]
[1777180844076,30.25,78171.43,23.8,-0.78655,0.00071,3.95596]
[1777180845083,30.25,78171.8,23.8,-0.78632,0.00071,3.95852]
[1777180846090,30.25,78172.31,23.8,-0.78598,0.00071,3.96215]
[1777180848104,30.24,78171.97,23.8,-0.78628,0.00071,3.95896]
[1777180853139,30.22,78172.17,23.8,-0.78627,0.00071,3.95905]
[1777180854147,30.22,78172.53,23.8,-0.78604,0.00071,3.96153]
[1777180855154,30.21,78172.13,23.8,-0.78635,0.00071,3.95816]
[1777180858174,30.2,78169.55,23.8,-0.78826,0.00071,3.93738]
[1777180859182,30.2,78168.44,23.8,-0.78907,0.0007,3.92853]
[1777180860189,30.2,78167.81,23.8,-0.78953,0.0007,3.9234]
[1777180861196,30.19,78167.31,23.8,-0.78991,0.0007,3.91927]
[1777180862203,30.19,78167.63,23.8,-0.78971,0.0007,3.92149]
[1777180865932,30.18,78167.71,23.8,-0.7897,0.0007,3.9216]
[1777180866231,30.18,78167.47,23.8,-0.78991,0.0007,3.91923]
[1777180867238,30.18,78162.37,23.8,-0.7935,0.0007,3.87934]
[1777180868245,30.17,78160.2,23.8,-0.79503,0.00069,3.8622]
[1777180869321,30.17,78159.72,23.8,-0.79538,0.00069,3.85826]
[1777180870048,30.17,78159.72,23.8,-0.79538,0.00069,3.85826]
[1777180870929,30.17,78160.14,23.8,-0.79512,0.00069,3.86115]
[1777180871267,30.17,78158.69,23.8,-0.79612,0.00069,3.84982]
[1777180873281,30.17,78158.17,23.8,-0.79649,0.00069,3.84559]
[1777180875295,30.17,78157.75,23.8,-0.79678,0.00069,3.84234]
[1777180877308,30.17,78157.16,23.8,-0.79718,0.00069,3.83776]
[1777180882285,30.17,78157.14,23.8,-0.79719,0.00069,3.83772]
[1777180882289,30.17,78157.14,23.8,-0.79719,0.00069,3.83772]
[1777180882344,30.17,78157.22,23.8,-0.79715,0.00069,3.83818]
[1777180883351,30.16,78159.89,23.8,-0.79532,0.00069,3.8589]
[1777180884358,30.16,78161.94,23.8,-0.79391,0.0007,3.87471]
[1777180889392,30.15,78161.91,23.8,-0.79401,0.0007,3.87365]
[1777180891406,30.15,78162.21,23.8,-0.79458,0.0007,3.85513]
[1777180892415,30.14,78161.57,23.8,-0.79504,0.0007,3.84993]
[1777180893421,30.14,78161.11,23.8,-0.79538,0.00069,3.84615]
[1777180894429,30.14,78161.4,23.8,-0.79519,0.0007,3.84824]
[1777180895435,30.14,78161.04,23.8,-0.79546,0.00069,3.84525]
[1777180898594,30.13,78160.97,23.8,-0.79554,0.00069,3.84435]
[1777180898695,30.13,78160.97,23.8,-0.79557,0.00069,3.84401]
[1777180899464,30.13,78160.55,23.8,-0.79586,0.00069,3.84072]
[1777180900471,30.13,78158.86,23.8,-0.79705,0.00069,3.82732]
[1777180901589,30.13,78158.86,23.8,-0.79705,0.00069,3.82732]
[1777180901755,30.13,78158.86,23.8,-0.79705,0.00069,3.82732]
[1777180901917,30.13,78158.86,23.8,-0.79705,0.00069,3.82732]
[1777180901969,30.13,78157.72,23.8,-0.79786,0.00069,3.81806]
[1777180902226,30.13,78157.72,23.8,-0.79786,0.00069,3.81806]
[1777180902738,30.13,78157.72,23.8,-0.79786,0.00069,3.81806]
[1777180902744,30.12,78147.28,23.8,-0.80502,0.00068,3.73543]
[1777180903387,30.12,78147.28,23.8,-0.80502,0.00068,3.73543]
[1777180903801,30.12,78139.77,23.8,-0.81005,0.00066,3.6758]
[1777180904499,30.12,78135.48,23.8,-0.81289,0.00066,3.64162]
[1777180905093,30.12,78135.48,23.8,-0.81289,0.00066,3.64162]
[1777180905506,30.12,78128.76,23.8,-0.8173,0.00065,3.58775]
[1777180906513,30.12,78124.39,23.8,-0.82013,0.00064,3.55261]
[1777180907566,30.12,78123.04,23.8,-0.82101,0.00064,3.5417]
[1777180908531,30.12,78122.61,23.8,-0.82128,0.00064,3.53825]
[1777180909317,30.12,78122.61,23.8,-0.82128,0.00064,3.53825]
[1777180909383,30.12,78122.61,23.8,-0.82128,0.00064,3.53825]
[1777180909537,30.12,78119.27,23.8,-0.82341,0.00064,3.51141]
[1777180910643,30.12,78119.27,23.8,-0.82341,0.00064,3.51141]
[1777180910744,30.12,78118.56,23.8,-0.82386,0.00063,3.50574]
[1777180911552,30.12,78125.6,23.8,-0.81936,0.00064,3.56226]
[1777180912652,30.12,78125.6,23.8,-0.81936,0.00064,3.56226]
[1777180912655,30.12,78125.6,23.8,-0.81936,0.00064,3.56226]
[1777180912702,30.12,78133.18,23.8,-0.81441,0.00066,3.62316]
[1777180913566,30.12,78135.9,23.8,-0.81262,0.00066,3.64487]
[1777180914573,30.12,78136.79,23.8,-0.81205,0.00066,3.65186]
[1777180915579,30.12,78136.58,23.8,-0.81221,0.00066,3.64992]
[1777180916587,30.12,78136.44,23.8,-0.81231,0.00066,3.64867]
[1777180918601,30.11,78136.76,23.8,-0.81212,0.00066,3.65095]
[1777180919608,30.11,78136.47,23.8,-0.81232,0.00066,3.6485]
[1777180920655,30.11,78136.47,23.8,-0.81232,0.00066,3.6485]
[1777180920756,30.11,78135.97,23.8,-0.81269,0.00066,3.64414]
[1777180921622,30.1,78135.28,23.8,-0.81317,0.00066,3.63826]
[1777180922629,30.1,78132.59,23.8,-0.81497,0.00065,3.61641]
[1777180923636,30.1,78130.36,23.8,-0.81645,0.00065,3.59823]
[1777180924057,30.1,78130.36,23.8,-0.81645,0.00065,3.59823]
[1777180924643,30.09,78130.42,23.8,-0.81644,0.00065,3.59839]
[1777180925330,30.09,78130.42,23.8,-0.81644,0.00065,3.59839]
[1777180925654,30.09,78129.46,23.8,-0.81709,0.00065,3.59038]
[1777180926263,30.09,78129.46,23.8,-0.81709,0.00065,3.59038]
[1777180926404,30.09,78129.46,23.8,-0.81709,0.00065,3.59038]
[1777180926661,30.09,78126.51,23.8,-0.81903,0.00065,3.56642]
[1777180927668,30.08,78124.72,23.8,-0.8202,0.00064,3.55176]
[1777180928675,30.08,78122.03,23.8,-0.82193,0.00064,3.53013]
[1777180929682,30.08,78119.93,23.8,-0.82327,0.00064,3.51325]
[1777180930688,30.08,78119.44,23.8,-0.82358,0.00064,3.50934]
[1777180931804,30.08,78119.08,23.8,-0.82381,0.00064,3.50648]
[1777180932703,30.08,78116.67,23.8,-0.82533,0.00063,3.48711]
[1777180933710,30.09,78117.68,23.8,-0.82469,0.00063,3.49531]
[1777180934716,30.09,78116.12,23.8,-0.82567,0.00063,3.4828]
[1777180935724,30.09,78115.73,23.8,-0.82591,0.00063,3.47973]
[1777180936731,30.09,78115.51,23.8,-0.82604,0.00063,3.47803]
[1777180937738,30.09,78114.18,23.8,-0.82687,0.00063,3.46739]
[1777180938745,30.1,78113.79,23.8,-0.82705,0.00063,3.46515]
[1777180939751,30.11,78113.94,23.8,-0.82688,0.00063,3.46727]
[1777180940759,30.11,78114.26,23.8,-0.82661,0.00063,3.47073]
[1777180941766,30.12,78114.95,23.8,-0.82611,0.00063,3.47712]
[1777180944787,30.12,78114.65,23.8,-0.82634,0.00063,3.47416]
[1777180945794,30.11,78114.17,23.8,-0.82666,0.00063,3.47011]
[1777180946800,30.11,78113.34,23.8,-0.82722,0.00063,3.46296]
[1777180948815,30.11,78113.04,23.8,-0.82743,0.00063,3.46021]
[1777180949822,30.11,78112.7,23.8,-0.82766,0.00063,3.45731]
[1777180950829,30.1,78112.1,23.8,-0.82804,0.00063,3.45231]
[1777180951836,30.1,78111.84,23.8,-0.82899,0.00063,3.42926]
[1777180954857,30.1,78112.06,23.8,-0.82888,0.00063,3.43064]
[1777180955864,30.1,78111.7,23.8,-0.82912,0.00062,3.42761]
[1777180956871,30.1,78111.56,23.8,-0.82921,0.00062,3.42635]
[1777180958885,30.09,78111.91,23.8,-0.82902,0.00063,3.42892]
[1777180959891,30.09,78112.09,23.8,-0.82891,0.00063,3.43024]
[1777180960899,30.11,78111.66,23.8,-0.82908,0.00062,3.42808]
[1777180962913,30.11,78112.09,23.8,-0.82879,0.00063,3.43181]
[1777180965934,30.11,78111.59,23.8,-0.82907,0.00062,3.42816]
[1777180967947,30.14,78109.22,23.8,-0.83035,0.00062,3.41167]
[1777180968494,30.14,78109.22,23.8,-0.83035,0.00062,3.41167]
[1777180968955,30.15,78107.53,23.8,-0.83128,0.00062,3.39958]
[1777180969962,30.17,78106.63,23.8,-0.8317,0.00062,3.39401]
[1777180971977,30.2,78104.79,23.8,-0.83257,0.00061,3.38269]
[1777180973991,30.24,78103.21,23.8,-0.83325,0.00061,3.37373]
[1777180978020,30.31,78101.08,23.8,-0.83398,0.00061,3.36416]
[1777180983054,30.32,78100.79,23.8,-0.83407,0.00061,3.36287]
[1777180988090,30.33,78096.52,23.8,-0.83658,0.0006,3.32966]
[1777180990104,30.33,78094.99,23.8,-0.83751,0.0006,3.31735]
[1777180995838,30.34,78095.33,23.8,-0.83722,0.0006,3.32113]
[1777180995939,30.34,78091.74,23.8,-0.83935,0.0006,3.29266]
[1777180996145,30.34,78089.74,23.8,-0.84054,0.00059,3.27662]
[1777181000175,30.35,78088.32,23.8,-0.84128,0.00059,3.26655]
[1777181004307,30.36,78088.66,23.8,-0.84104,0.00059,3.26973]
[1777181004370,30.36,78087.67,23.8,-0.84162,0.00059,3.26185]
[1777181005341,30.36,78085.44,23.8,-0.84293,0.00059,3.24405]
[1777181006217,30.36,78083.55,23.8,-0.84403,0.00058,3.229]
[1777181007803,30.36,78083.55,23.8,-0.84403,0.00058,3.229]
[1777181007857,30.36,78083.63,23.8,-0.84397,0.00058,3.22985]
[1777181008231,30.36,78078.95,23.8,-0.84669,0.00058,3.19237]
[1777181009237,30.36,78075.75,23.8,-0.84852,0.00057,3.16691]
[1777181010245,30.36,78074.66,23.8,-0.84913,0.00057,3.15838]
[1777181011252,30.37,78074.33,23.8,-0.85008,0.00057,3.13505]
[1777181012259,30.37,78074.05,23.8,-0.85022,0.00057,3.133]
[1777181017293,30.38,78074.31,23.8,-0.85,0.00057,3.13611]
[1777181018301,30.38,78075.14,23.8,-0.84951,0.00057,3.14295]
[1777181020315,30.38,78074.99,23.8,-0.84957,0.00057,3.14214]
[1777181022230,30.38,78074.98,23.8,-0.84956,0.00057,3.14225]
[1777181022329,30.38,78078.3,23.8,-0.84764,0.00058,3.16899]
[1777181023336,30.39,78083.78,23.8,-0.84445,0.00058,3.213]
[1777181024334,30.39,78083.78,23.8,-0.84445,0.00058,3.213]
[1777181024343,30.39,78090.14,23.8,-0.8407,0.00059,3.264]
[1777181025351,30.39,78089.02,23.8,-0.84134,0.00059,3.25535]
[1777181030386,30.39,78089.22,23.8,-0.84121,0.00059,3.25715]
[1777181033406,30.39,78093.9,23.8,-0.83841,0.0006,3.29475]
[1777181034413,30.39,78097.55,23.8,-0.83621,0.0006,3.32397]
[1777181040900,30.39,78097.76,23.8,-0.83609,0.0006,3.32558]
[1777181041001,30.39,78100.44,23.8,-0.83447,0.00061,3.34691]
[1777181046336,30.39,78099.95,23.8,-0.83478,0.00061,3.34285]
[1777181046497,30.39,78092.91,23.8,-0.83903,0.0006,3.28643]
[1777181047334,30.39,78092.91,23.8,-0.83903,0.0006,3.28643]
[1777181047510,30.39,78087.77,23.8,-0.84208,0.00059,3.2453]
[1777181048515,30.39,78085.15,23.8,-0.84362,0.00059,3.22439]
[1777181049522,30.39,78084.76,23.8,-0.84384,0.00059,3.22135]
[1777181052151,30.39,78084.72,23.8,-0.84386,0.00059,3.22113]
[1777181051538,30.39,78081.86,23.8,-0.84552,0.00058,3.19834]
[1777181052545,30.39,78078.5,23.8,-0.84746,0.00058,3.17158]
[1777181053552,30.39,78077.16,23.8,-0.84824,0.00057,3.16066]
[1777181054559,30.39,78076.58,23.8,-0.84859,0.00057,3.15585]
[1777181055566,30.39,78077.75,23.8,-0.8479,0.00058,3.16538]
[1777181056573,30.39,78077.47,23.8,-0.84808,0.00058,3.16299]
[1777181057579,30.39,78077.26,23.8,-0.84821,0.00057,3.16115]
[1777181058587,30.39,78076.53,23.8,-0.84864,0.00057,3.15515]
[1777181059594,30.39,78075.49,23.8,-0.84925,0.00057,3.14667]
[1777181060601,30.39,78074.96,23.8,-0.84954,0.00057,3.14262]
[1777181062615,30.39,78073.65,23.8,-0.85026,0.00057,3.13254]
[1777181063622,30.39,78074.0,23.8,-0.85007,0.00057,3.1352]
[1777181064629,30.39,78073.81,23.8,-0.85016,0.00057,3.13389]
[1777181065636,30.39,78073.66,23.8,-0.85023,0.00057,3.1329]
[1777181066642,30.4,78073.03,23.8,-0.85057,0.00057,3.12808]
[1777181067650,30.4,78072.84,23.8,-0.85067,0.00057,3.12677]
[1777181068784,30.4,78072.75,23.8,-0.85071,0.00057,3.12615]
[1777181069663,30.4,78069.99,23.8,-0.85227,0.00056,3.10411]
[1777181070671,30.4,78066.9,23.8,-0.85402,0.00056,3.07933]
[1777181071677,30.4,78064.1,23.8,-0.85634,0.00056,3.03636]
[1777181072685,30.4,78071.13,23.8,-0.85238,0.00057,3.0927]
[1777181073692,30.41,78074.23,23.8,-0.85059,0.00057,3.11779]
[1777181074698,30.41,78075.55,23.8,-0.84982,0.00057,3.12859]
[1777181075705,30.41,78075.07,23.8,-0.85008,0.00057,3.12498]
[1777181076712,30.41,78073.89,23.8,-0.85074,0.00057,3.11577]
[1777181077720,30.41,78073.42,23.8,-0.85099,0.00057,3.11223]
[1777181078727,30.42,78073.07,23.8,-0.85117,0.00057,3.10966]
[1777181079733,30.42,78072.87,23.8,-0.85125,0.00057,3.10853]
[1777181081146,30.42,78072.75,23.8,-0.85133,0.00057,3.10747]
[1777181082755,30.42,78072.96,23.8,-0.85123,0.00057,3.10894]
[1777181084768,30.41,78073.35,23.8,-0.85102,0.00057,3.11184]
[1777181085776,30.41,78073.17,23.8,-0.85113,0.00057,3.1103]
[1777181086783,30.41,78072.91,23.8,-0.85128,0.00057,3.10812]
[1777181091818,30.41,78073.12,23.8,-0.85115,0.00057,3.10995]
[1777181096854,30.41,78073.05,23.8,-0.85123,0.00057,3.10885]
[1777181097862,30.41,78072.66,23.8,-0.85146,0.00057,3.10563]
[1777181098869,30.41,78072.45,23.8,-0.85159,0.00057,3.10386]
[1777181101890,30.41,78072.32,23.8,-0.85168,0.00057,3.10252]
[1777181102897,30.4,78072.19,23.8,-0.85176,0.00057,3.10138]
[1777181103904,30.4,78072.32,23.8,-0.8517,0.00057,3.10233]
[1777181105918,30.4,78071.82,23.8,-0.85199,0.00057,3.09814]
[1777181106925,30.4,78071.35,23.8,-0.85227,0.00057,3.0943]
[1777181107932,30.4,78071.22,23.8,-0.85235,0.00057,3.09317]
[1777181111961,30.4,78071.06,23.8,-0.85246,0.00057,3.09156]
[1777181112968,30.4,78071.3,23.8,-0.85233,0.00057,3.09339]
[1777181119009,30.39,78071.44,23.8,-0.85229,0.00057,3.09401]
[1777181120017,30.39,78070.42,23.8,-0.85287,0.00056,3.08578]
[1777181121024,30.39,78069.38,23.8,-0.85346,0.00056,3.07741]
[1777181122030,30.39,78068.52,23.8,-0.85395,0.00056,3.07048]
[1777181126059,30.39,78067.61,23.8,-0.85448,0.00056,3.063]
[1777181126292,30.39,78067.61,23.8,-0.85448,0.00056,3.063]
[1777181127066,30.39,78066.41,23.8,-0.85515,0.00056,3.05339]
[1777181128072,30.39,78064.5,23.8,-0.85622,0.00056,3.03813]
[1777181129170,30.39,78064.5,23.8,-0.85622,0.00056,3.03813]
[1777181130087,30.39,78068.09,23.8,-0.85421,0.00056,3.06675]
[1777181131093,30.39,78071.19,23.8,-0.85326,0.00057,3.07045]
[1777181132101,30.39,78071.86,23.8,-0.85288,0.00057,3.07574]
[1777181133107,30.39,78071.7,23.8,-0.85298,0.00057,3.0744]
[1777181136128,30.38,78071.77,23.8,-0.85295,0.00057,3.07477]
[1777181137136,30.38,78071.63,23.8,-0.85303,0.00057,3.07359]
[1777181141164,30.38,78071.32,23.8,-0.85323,0.00057,3.07088]
[1777181142170,30.38,78070.96,23.8,-0.85343,0.00057,3.06794]
[1777181143177,30.38,78071.05,23.8,-0.85339,0.00057,3.06861]
[1777181144185,30.38,78070.98,23.8,-0.85343,0.00057,3.068]
[1777181145192,30.38,78069.58,23.8,-0.85422,0.00056,3.05677]
[1777181146199,30.38,78068.71,23.8,-0.85472,0.00056,3.04979]
[1777181151234,30.38,78068.35,23.8,-0.85493,0.00056,3.04678]
[1777181152240,30.38,78067.24,23.8,-0.85555,0.00056,3.0379]
[1777181157276,30.38,78066.72,23.8,-0.85585,0.00056,3.03371]
[1777181163204,30.38,78066.71,23.8,-0.85585,0.00056,3.03361]
[1777181163228,30.38,78068.07,23.8,-0.85509,0.00056,3.04442]
[1777181163477,30.38,78070.29,23.8,-0.85384,0.00056,3.06213]
[1777181165089,30.38,78074.43,23.8,-0.8515,0.00057,3.09507]
[1777181165332,30.38,78081.62,23.8,-0.84736,0.00058,3.15256]
[1777181167285,30.38,78081.62,23.8,-0.84736,0.00058,3.15256]
[1777181166339,30.37,78083.93,23.8,-0.84603,0.00058,3.17089]
[1777181167674,30.37,78088.0,23.8,-0.84365,0.00059,3.20329]
[1777181168353,30.37,78088.82,23.8,-0.84319,0.00059,3.20963]
[1777181169360,30.37,78091.39,23.8,-0.84168,0.0006,3.22999]
[1777181171374,30.36,78097.44,23.8,-0.83809,0.0006,3.27794]
[1777181172381,30.36,78099.98,23.8,-0.83657,0.00061,3.29797]
[1777181174254,30.36,78099.98,23.8,-0.83657,0.00061,3.29797]
[1777181174276,30.35,78100.25,23.8,-0.83646,0.00061,3.29949]
[1777181174395,30.35,78101.23,23.8,-0.83586,0.00061,3.30734]
[1777181177870,30.34,78102.34,23.8,-0.83528,0.00061,3.31494]
[1777181178422,30.34,78103.3,23.8,-0.83469,0.00061,3.32263]
[1777181179430,30.34,78104.12,23.8,-0.83422,0.00061,3.32887]
[1777181181006,30.34,78104.12,23.8,-0.83422,0.00061,3.32887]
[1777181181107,30.33,78104.33,23.8,-0.83414,0.00061,3.32987]
[1777181181444,30.33,78101.75,23.8,-0.83572,0.00061,3.30919]
[1777181182450,30.33,78099.27,23.8,-0.83725,0.00061,3.28899]
[1777181183458,30.33,78098.58,23.8,-0.83769,0.00061,3.28316]
[1777181188493,30.31,78098.18,23.8,-0.83805,0.00061,3.27851]
[1777181191514,30.3,78094.64,23.8,-0.84104,0.0006,3.22816]
[1777181192520,30.3,78092.46,23.8,-0.84236,0.0006,3.21042]
[1777181197785,30.29,78092.38,23.8,-0.84247,0.0006,3.20896]
[1777181198563,30.29,78094.4,23.8,-0.84129,0.0006,3.22476]
[1777181201918,30.28,78094.54,23.8,-0.84126,0.0006,3.22522]
[1777181201919,30.28,78095.8,23.8,-0.84052,0.0006,3.2351]
[1777181202762,30.28,78095.8,23.8,-0.84052,0.0006,3.2351]
[1777181203277,30.28,78098.09,23.8,-0.83916,0.00061,3.25323]
[1777181203479,30.28,78098.09,23.8,-0.83916,0.00061,3.25323]
[1777181203689,30.28,78098.09,23.8,-0.83916,0.00061,3.25323]
[1777181204068,30.28,78098.09,23.8,-0.83916,0.00061,3.25323]
[1777181204137,30.28,78117.02,23.8,-0.82747,0.00063,3.4047]
[1777181204605,30.28,78126.83,23.8,-0.82119,0.00065,3.48316]
[1777181205904,30.27,78124.86,23.8,-0.82248,0.00064,3.4672]
[1777181206805,30.27,78125.24,23.8,-0.82225,0.00065,3.47003]
[1777181207625,30.27,78124.88,23.8,-0.8225,0.00064,3.46694]
[1777181210854,30.27,78124.77,23.8,-0.8226,0.00064,3.46566]
[1777181210968,30.27,78124.77,23.8,-0.8226,0.00064,3.46566]
[1777181211208,30.27,78124.77,23.8,-0.8226,0.00064,3.46566]
[1777181211309,30.26,78124.77,23.8,-0.82264,0.00064,3.46525]
[1777181212971,30.26,78125.43,23.8,-0.82223,0.00065,3.47033]
[1777181213668,30.26,78126.2,23.8,-0.82175,0.00065,3.47628]
[1777181214675,30.25,78128.01,23.8,-0.82059,0.00065,3.49052]
[1777181215384,30.25,78128.01,23.8,-0.82059,0.00065,3.49052]
[1777181215388,30.25,78128.01,23.8,-0.82059,0.00065,3.49052]
[1777181216290,30.25,78128.01,23.8,-0.82059,0.00065,3.49052]
[1777181215682,30.25,78132.22,23.8,-0.81786,0.00066,3.52389]
[1777181216689,30.25,78134.98,23.8,-0.81609,0.00066,3.54534]
[1777181217855,30.25,78134.98,23.8,-0.81609,0.00066,3.54534]
[1777181218340,30.23,78137.95,23.8,-0.81422,0.00066,3.56785]
[1777181218878,30.23,78135.34,23.8,-0.81595,0.00066,3.54707]
[1777181219711,30.23,78134.56,23.8,-0.81651,0.00066,3.54029]
[1777181220744,30.23,78134.56,23.8,-0.81651,0.00066,3.54029]
[1777181220756,30.23,78134.56,23.8,-0.81651,0.00066,3.54029]
[1777181220781,30.23,78134.56,23.8,-0.81651,0.00066,3.54029]
[1777181221106,30.22,78134.57,23.8,-0.8166,0.00066,3.53924]
[1777181221824,30.22,78134.57,23.8,-0.8166,0.00066,3.53924]
[1777181222217,30.22,78134.57,23.8,-0.8166,0.00066,3.53924]
[1777181222318,30.21,78149.09,23.8,-0.8069,0.00068,3.6543]
[1777181223224,30.21,78149.09,23.8,-0.8069,0.00068,3.6543]
[1777181223241,30.21,78156.31,23.8,-0.80198,0.00069,3.71084]
[1777181223783,30.21,78156.31,23.8,-0.80198,0.00069,3.71084]
[1777181223884,30.21,78155.62,23.8,-0.80246,0.00069,3.70541]
[1777181224900,30.2,78149.09,23.8,-0.80703,0.00068,3.6528]
[1777181225753,30.2,78146.85,23.8,-0.80855,0.00068,3.63506]
[1777181227767,30.19,78147.11,23.8,-0.80847,0.00068,3.63602]
[1777181229641,30.18,78146.97,23.8,-0.80861,0.00068,3.63435]
[1777181229781,30.17,78144.52,23.8,-0.81031,0.00067,3.61435]
[1777181231007,30.17,78144.52,23.8,-0.81031,0.00067,3.61435]
[1777181231073,30.17,78144.52,23.8,-0.81031,0.00067,3.61435]
[1777181231172,30.16,78143.46,23.8,-0.81112,0.00067,3.60481]
[1777181231505,30.16,78143.46,23.8,-0.81112,0.00067,3.60481]
[1777181232122,30.16,78142.84,23.8,-0.81159,0.00067,3.59931]
[1777181233129,30.16,78142.84,23.8,-0.81159,0.00067,3.59931]
[1777181233133,30.16,78142.84,23.8,-0.81159,0.00067,3.59931]
[1777181233230,30.15,78143.07,23.8,-0.81148,0.00067,3.60058]
[1777181233399,30.15,78143.07,23.8,-0.81148,0.00067,3.60058]
[1777181233809,30.15,78143.23,23.8,-0.81137,0.00067,3.60186]
[1777181234816,30.14,78143.48,23.8,-0.81125,0.00067,3.60328]
[1777181236830,30.13,78143.97,23.8,-0.81102,0.00067,3.60606]
[1777181237837,30.13,78144.18,23.8,-0.81092,0.00067,3.60717]
[1777181241098,30.12,78144.19,23.8,-0.81096,0.00067,3.60669]
[1777181241199,30.1,78144.16,23.8,-0.81113,0.00067,3.60477]
[1777181242007,30.1,78144.16,23.8,-0.81113,0.00067,3.60477]
[1777181242078,30.1,78144.15,23.8,-0.81118,0.00067,3.60413]
[1777181244321,30.1,78144.03,23.8,-0.81126,0.00067,3.60317]
[1777181244324,30.1,78144.03,23.8,-0.81126,0.00067,3.60317]
[1777181244371,30.08,78144.05,23.8,-0.81135,0.00067,3.60221]
[1777181244815,30.08,78144.05,23.8,-0.81135,0.00067,3.60221]
[1777181244886,30.08,78144.34,23.8,-0.81115,0.00067,3.60452]
[1777181245666,30.08,78144.34,23.8,-0.81115,0.00067,3.60452]
[1777181245751,30.08,78144.34,23.8,-0.81115,0.00067,3.60452]
[1777181245893,30.08,78147.82,23.8,-0.80884,0.00068,3.63168]
[1777181247008,30.08,78147.82,23.8,-0.80884,0.00068,3.63168]
[1777181247271,30.08,78147.82,23.8,-0.80884,0.00068,3.63168]
[1777181247302,30.07,78150.99,23.8,-0.80676,0.00068,3.65596]
[1777181247426,30.07,78150.99,23.8,-0.80676,0.00068,3.65596]
[1777181247907,30.07,78158.09,23.8,-0.80187,0.00069,3.71222]
[1777181248913,30.06,78163.02,23.8,-0.79852,0.0007,3.75004]
[1777181250927,30.06,78161.86,23.8,-0.79934,0.0007,3.74091]
[1777181251934,30.06,78161.79,23.8,-0.80016,0.0007,3.71943]
[1777181254956,30.06,78161.4,23.8,-0.80044,0.0007,3.71635]
[1777181255963,30.06,78161.96,23.8,-0.80004,0.0007,3.72077]
[1777181258984,30.05,78161.51,23.8,-0.80038,0.0007,3.71693]
[1777181259990,30.05,78162.1,23.8,-0.8,0.0007,3.72131]
[1777181260998,30.05,78164.65,23.8,-0.79823,0.0007,3.74112]
[1777181266178,30.04,78164.65,23.8,-0.79828,0.0007,3.7405]
[1777181266293,30.04,78164.65,23.8,-0.79828,0.0007,3.7405]
[1777181266280,30.03,78163.53,23.8,-0.79915,0.0007,3.73076]
[1777181266945,30.03,78163.53,23.8,-0.79915,0.0007,3.73076]
[1777181266959,30.03,78163.53,23.8,-0.79915,0.0007,3.73076]
[1777181267042,30.03,78169.59,23.8,-0.79489,0.00071,3.77813]
[1777181268049,30.02,78176.8,23.8,-0.78975,0.00072,3.83421]
[1777181269056,30.02,78179.11,23.8,-0.7881,0.00073,3.85185]
[1777181271069,30.01,78179.69,23.8,-0.78775,0.00073,3.85565]
[1777181272077,30.01,78179.28,23.8,-0.78808,0.00073,3.85212]
[1777181273084,30.0,78180.21,23.8,-0.78744,0.00073,3.85899]
[1777181276105,29.99,78179.96,23.8,-0.78773,0.00073,3.85592]
[1777181277112,29.98,78180.34,23.8,-0.78749,0.00073,3.85846]
[1777181278118,29.98,78180.91,23.8,-0.78711,0.00073,3.86247]
[1777181282147,29.96,78180.61,23.8,-0.78749,0.00073,3.85845]
[1777181282424,29.96,78180.61,23.8,-0.78749,0.00073,3.85845]
[1777181283154,29.95,78180.11,23.8,-0.78789,0.00073,3.85414]
[1777181284161,29.95,78178.63,23.8,-0.78901,0.00073,3.84219]
[1777181285363,29.95,78178.63,23.8,-0.78901,0.00073,3.84219]
[1777181285372,29.94,78176.51,23.8,-0.79058,0.00072,3.82523]
[1777181286175,29.94,78181.46,23.8,-0.78702,0.00073,3.86352]
[1777181287182,29.93,78184.12,23.8,-0.78511,0.00073,3.88375]
[1777181288189,29.93,78184.45,23.8,-0.78491,0.00073,3.88587]
[1777181289196,29.92,78184.99,23.8,-0.78455,0.00074,3.88962]
[1777181289693,29.92,78184.99,23.8,-0.78455,0.00074,3.88962]
[1777181290203,29.92,78183.69,23.8,-0.78555,0.00073,3.87909]
[1777181291209,29.91,78183.34,23.8,-0.78585,0.00073,3.87594]
[1777181292217,29.91,78183.01,23.8,-0.78613,0.00073,3.87294]
[1777181294231,29.9,78183.75,23.8,-0.78567,0.00073,3.87783]
[1777181295237,29.89,78185.25,23.8,-0.7846,0.00074,3.88911]
[1777181295801,29.89,78185.25,23.8,-0.7846,0.00074,3.88911]
[1777181296156,29.89,78185.25,23.8,-0.7846,0.00074,3.88911]
[1777181296245,29.89,78185.64,23.8,-0.78435,0.00074,3.89175]
[1777181297252,29.88,78186.41,23.8,-0.78381,0.00074,3.89748]
[1777181298258,29.88,78187.99,23.8,-0.78266,0.00074,3.90946]
[1777181299266,29.88,78189.02,23.8,-0.78193,0.00074,3.91716]
[1777181301280,29.87,78188.27,23.8,-0.78254,0.00074,3.91081]
[1777181301596,29.87,78188.27,23.8,-0.78254,0.00074,3.91081]
[1777181301846,29.87,78188.27,23.8,-0.78254,0.00074,3.91081]
[1777181302232,29.87,78188.27,23.8,-0.78254,0.00074,3.91081]
[1777181302287,29.87,78193.64,23.8,-0.77856,0.00075,3.95197]
[1777181303293,29.86,78198.0,23.8,-0.77532,0.00075,3.98508]
[1777181304433,29.86,78199.49,23.8,-0.77422,0.00076,3.99613]
[1777181305308,29.85,78200.04,23.8,-0.77384,0.00076,3.99998]
[1777181305687,29.85,78200.04,23.8,-0.77384,0.00076,3.99998]
[1777181306273,29.85,78200.04,23.8,-0.77384,0.00076,3.99998]
[1777181306314,29.85,78207.45,23.8,-0.76822,0.00077,4.05582]
[1777181306854,29.85,78207.45,23.8,-0.76822,0.00077,4.05582]
[1777181306944,29.85,78207.45,23.8,-0.76822,0.00077,4.05582]
[1777181307322,29.84,78209.79,23.8,-0.76646,0.00077,4.07305]
[1777181307726,29.84,78209.79,23.8,-0.76646,0.00077,4.07305]
[1777181308091,29.84,78209.79,23.8,-0.76646,0.00077,4.07305]
[1777181308355,29.84,78209.79,23.8,-0.76646,0.00077,4.07305]
[1777181308435,29.84,78212.87,23.8,-0.76412,0.00078,4.09574]
[1777181308851,29.84,78212.87,23.8,-0.76412,0.00078,4.09574]
[1777181308912,29.84,78212.87,23.8,-0.76412,0.00078,4.09574]
[1777181309306,29.84,78212.87,23.8,-0.76412,0.00078,4.09574]
[1777181309358,29.84,78212.87,23.8,-0.76412,0.00078,4.09574]
[1777181309404,29.83,78203.97,23.8,-0.77101,0.00076,4.02826]
[1777181309515,29.83,78203.97,23.8,-0.77101,0.00076,4.02826]
[1777181310343,29.83,78183.37,23.8,-0.78648,0.00073,3.86922]
[1777181311351,29.82,78176.33,23.8,-0.79241,0.00072,3.79297]
[1777181312082,29.82,78176.33,23.8,-0.79241,0.00072,3.79297]
[1777181312358,29.82,78173.67,23.8,-0.79434,0.00072,3.77186]
[1777181313365,29.82,78169.69,23.8,-0.79721,0.00071,3.74027]
[1777181314372,29.82,78168.87,23.8,-0.7978,0.00071,3.73369]
[1777181315053,29.82,78168.87,23.8,-0.7978,0.00071,3.73369]
[1777181315378,29.82,78166.05,23.8,-0.79982,0.00071,3.71123]
[1777181316242,29.82,78166.05,23.8,-0.79982,0.00071,3.71123]
[1777181316349,29.82,78166.05,23.8,-0.79982,0.00071,3.71123]
[1777181316386,29.82,78164.6,23.8,-0.80085,0.00071,3.69965]
[1777181317394,29.82,78164.2,23.8,-0.80113,0.00071,3.69642]
[1777181318401,29.82,78163.56,23.8,-0.80159,0.00071,3.69129]
[1777181319408,29.82,78164.98,23.8,-0.80059,0.00071,3.70257]
[1777181320415,29.82,78165.25,23.8,-0.8004,0.00071,3.70467]
[1777181322429,29.82,78164.8,23.8,-0.80073,0.00071,3.701]
[1777181324443,29.82,78165.09,23.8,-0.80053,0.00071,3.70324]
[1777181324878,29.82,78165.09,23.8,-0.80053,0.00071,3.70324]
[1777181325450,29.81,78163.89,23.8,-0.80138,0.00071,3.69364]
[1777181326398,29.81,78163.89,23.8,-0.80138,0.00071,3.69364]
[1777181326457,29.81,78160.52,23.8,-0.80375,0.0007,3.66674]
[1777181326960,29.81,78160.52,23.8,-0.80375,0.0007,3.66674]
[1777181327057,29.81,78160.52,23.8,-0.80375,0.0007,3.66674]
[1777181327464,29.81,78154.7,23.8,-0.80781,0.00069,3.62017]
[1777181328280,29.81,78154.7,23.8,-0.80781,0.00069,3.62017]
[1777181328373,29.81,78154.7,23.8,-0.80782,0.00069,3.62004]
[1777181328471,29.81,78151.29,23.8,-0.81017,0.00069,3.59266]
[1777181329942,29.81,78151.29,23.8,-0.81017,0.00069,3.59266]
[1777181329972,29.81,78151.84,23.8,-0.8098,0.00069,3.59699]
[1777181330888,29.81,78151.84,23.8,-0.8098,0.00069,3.59699]
[1777181330981,29.81,78150.65,23.8,-0.81062,0.00069,3.58732]
[1777181331665,29.81,78150.65,23.8,-0.81062,0.00069,3.58732]
[1777181331756,29.81,78147.14,23.8,-0.81303,0.00068,3.55898]
[1777181332499,29.81,78146.59,23.8,-0.81341,0.00068,3.55449]
[1777181333506,29.81,78145.3,23.8,-0.81429,0.00068,3.54403]
[1777181334513,29.81,78144.97,23.8,-0.81451,0.00068,3.54134]
[1777181335520,29.81,78144.7,23.8,-0.8147,0.00068,3.53912]
[1777181338032,29.81,78145.0,23.8,-0.8145,0.00068,3.54145]
[1777181339874,29.81,78145.37,23.8,-0.81426,0.00068,3.54441]
[1777181340555,29.81,78145.92,23.8,-0.81389,0.00068,3.54881]
[1777181346597,29.8,78146.17,23.8,-0.81374,0.00068,3.55058]
[1777181351775,29.79,78146.39,23.8,-0.81368,0.00068,3.55123]
[1777181353647,29.79,78145.92,23.8,-0.81405,0.00068,3.54683]
[1777181356298,29.79,78145.89,23.8,-0.81408,0.00068,3.54655]
[1777181356348,29.78,78145.89,23.8,-0.81408,0.00068,3.54648]
[1777181356668,29.78,78143.52,23.8,-0.81569,0.00068,3.52734]
[1777181357674,29.78,78141.46,23.8,-0.81709,0.00067,3.51042]
[1777181358681,29.78,78140.47,23.8,-0.81778,0.00067,3.50217]
[1777181361702,29.77,78139.97,23.8,-0.81817,0.00067,3.49745]
[1777181365280,29.77,78139.76,23.8,-0.81835,0.00067,3.49531]
[1777181365381,29.76,78138.41,23.8,-0.81928,0.00067,3.48395]
[1777181366738,29.76,78137.95,23.8,-0.81961,0.00067,3.48001]
[1777181367591,29.76,78137.95,23.8,-0.81961,0.00067,3.48001]
[1777181367745,29.76,78133.69,23.8,-0.82245,0.00066,3.44522]
[1777181368751,29.76,78130.76,23.8,-0.82439,0.00066,3.42123]
[1777181369817,29.76,78129.08,23.8,-0.8255,0.00065,3.40743]
[1777181370765,29.76,78128.4,23.8,-0.82595,0.00065,3.40178]
[1777181371772,29.75,78128.5,23.8,-0.8267,0.00065,3.38121]
[1777181373787,29.75,78128.26,23.8,-0.82687,0.00065,3.37907]
[1777181374794,29.75,78129.42,23.8,-0.82612,0.00065,3.38843]
[1777181377815,29.75,78128.08,23.8,-0.82702,0.00065,3.37723]
[1777181381842,29.75,78127.84,23.8,-0.8272,0.00065,3.37495]
[1777181382849,29.75,78127.58,23.8,-0.82738,0.00065,3.37276]
[1777181383857,29.74,78126.17,23.8,-0.8283,0.00065,3.36119]
[1777181384864,29.74,78125.69,23.8,-0.82862,0.00065,3.35721]
[1777181385871,29.74,78125.1,23.8,-0.829,0.00065,3.35235]
[1777181386907,29.74,78125.1,23.8,-0.829,0.00065,3.35235]
[1777181386982,29.74,78124.13,23.8,-0.82963,0.00065,3.34439]
[1777181388322,29.74,78121.97,23.8,-0.83103,0.00064,3.3267]
[1777181388892,29.74,78120.01,23.8,-0.83228,0.00064,3.3107]
[1777181389899,29.74,78119.55,23.8,-0.83258,0.00064,3.30695]
[1777181390906,29.74,78120.18,23.8,-0.83217,0.00064,3.3121]
[1777181392237,29.74,78120.18,23.8,-0.83217,0.00064,3.3121]
[1777181392241,29.74,78120.18,23.8,-0.83217,0.00064,3.3121]
[1777181392509,29.74,78120.18,23.8,-0.83217,0.00064,3.3121]
[1777181392336,29.74,78120.14,23.8,-0.8322,0.00064,3.31178]
[1777181392920,29.74,78122.64,23.8,-0.8306,0.00064,3.33219]
[1777181393927,29.74,78123.47,23.8,-0.83006,0.00064,3.33897]
[1777181398962,29.74,78124.57,23.8,-0.82936,0.00065,3.3478]
[1777181400283,29.74,78124.57,23.8,-0.82936,0.00065,3.3478]
[1777181400318,29.74,78124.57,23.8,-0.82936,0.00065,3.3478]
[1777181400363,29.74,78124.61,23.8,-0.82934,0.00065,3.3481]
[1777181400904,29.74,78124.61,23.8,-0.82934,0.00065,3.3481]
[1777181400970,29.74,78124.61,23.8,-0.82934,0.00065,3.3481]
[1777181401564,29.74,78130.98,23.8,-0.8252,0.00066,3.39995]
[1777181401739,29.74,78130.98,23.8,-0.8252,0.00066,3.39995]
[1777181402289,29.74,78130.98,23.8,-0.8252,0.00066,3.39995]
[1777181402409,29.74,78130.98,23.8,-0.8252,0.00066,3.39995]
[1777181402500,29.74,78148.45,23.8,-0.81348,0.00068,3.54188]
[1777181402992,29.74,78160.16,23.8,-0.80538,0.0007,3.63615]
[1777181403999,29.74,78165.16,23.8,-0.80185,0.00071,3.67614]
[1777181405359,29.73,78165.38,23.8,-0.80177,0.00071,3.67714]
[1777181406320,29.73,78172.37,23.8,-0.79679,0.00072,3.73263]
[1777181409048,29.73,78175.11,23.8,-0.79485,0.00072,3.75388]
[1777181410055,29.72,78176.78,23.8,-0.79365,0.00073,3.76703]
[1777181410623,29.72,78176.78,23.8,-0.79365,0.00073,3.76703]
[1777181410629,29.72,78176.78,23.8,-0.79365,0.00073,3.76703]
[1777181411062,29.72,78179.49,23.8,-0.79168,0.00073,3.78835]
[1777181412069,29.72,78184.83,23.8,-0.78777,0.00074,3.83024]
[1777181412829,29.72,78184.83,23.8,-0.78777,0.00074,3.83024]
[1777181412832,29.72,78184.83,23.8,-0.78777,0.00074,3.83024]
[1777181413076,29.72,78188.07,23.8,-0.78538,0.00074,3.85548]
[1777181413613,29.72,78188.07,23.8,-0.78538,0.00074,3.85548]
[1777181414082,29.72,78188.52,23.8,-0.78506,0.00074,3.85882]
[1777181415089,29.72,78189.55,23.8,-0.78431,0.00075,3.86666]
[1777181417104,29.71,78188.71,23.8,-0.78498,0.00074,3.8597]
[1777181418292,29.71,78188.71,23.8,-0.78498,0.00074,3.8597]
[1777181418302,29.71,78188.71,23.8,-0.78498,0.00074,3.8597]
[1777181418371,29.71,78189.91,23.8,-0.78412,0.00075,3.86866]
[1777181419045,29.71,78189.91,23.8,-0.78412,0.00075,3.86866]
[1777181419049,29.71,78189.91,23.8,-0.78412,0.00075,3.86866]
[1777181419185,29.7,78198.11,23.8,-0.77797,0.00076,3.9321]
[1777181420125,29.7,78207.46,23.8,-0.77083,0.00077,4.00371]
[1777181421171,29.7,78209.87,23.8,-0.76898,0.00078,4.02186]
[1777181424045,29.7,78209.73,23.8,-0.76912,0.00078,4.02045]
[1777181424153,29.69,78209.13,23.8,-0.76964,0.00077,4.01534]
[1777181425160,29.68,78207.6,23.8,-0.77086,0.00077,4.00335]
[1777181426167,29.68,78207.17,23.8,-0.77123,0.00077,3.99973]
[1777181426608,29.68,78207.17,23.8,-0.77123,0.00077,3.99973]
[1777181426717,29.68,78207.17,23.8,-0.77123,0.00077,3.99973]
[1777181427023,29.68,78207.17,23.8,-0.77123,0.00077,3.99973]
[1777181427506,29.68,78207.17,23.8,-0.77123,0.00077,3.99973]
[1777181427173,29.67,78205.98,23.8,-0.77218,0.00077,3.99032]
[1777181428181,29.67,78201.83,23.8,-0.7754,0.00076,3.95817]
[1777181429188,29.67,78201.03,23.8,-0.77604,0.00076,3.95172]
[1777181430364,29.67,78201.03,23.8,-0.77604,0.00076,3.95172]
[1777181430527,29.67,78201.03,23.8,-0.77604,0.00076,3.95172]
[1777181430401,29.66,78201.88,23.8,-0.77542,0.00076,3.95797]
[1777181431289,29.66,78201.88,23.8,-0.77542,0.00076,3.95797]
[1777181431352,29.66,78201.88,23.8,-0.77542,0.00076,3.95797]
[1777181431376,29.66,78199.23,23.8,-0.77824,0.00076,3.91629]
[1777181431764,29.66,78199.23,23.8,-0.77824,0.00076,3.91629]
[1777181432209,29.65,78192.8,23.8,-0.78313,0.00075,3.86612]
[1777181433216,29.65,78194.75,23.8,-0.78168,0.00076,3.88115]
[1777181433675,29.65,78194.75,23.8,-0.78168,0.00076,3.88115]
[1777181433755,29.65,78194.75,23.8,-0.78168,0.00076,3.88115]
[1777181433798,29.65,78194.75,23.8,-0.78168,0.00076,3.88115]
[1777181434222,29.65,78196.11,23.8,-0.78065,0.00076,3.89167]
[1777181435230,29.65,78198.68,23.8,-0.77871,0.00076,3.91155]
[1777181436237,29.65,78201.35,23.8,-0.77668,0.00076,3.9321]
[1777181437244,29.65,78202.25,23.8,-0.776,0.00077,3.93893]
[1777181439258,29.64,78203.04,23.8,-0.77543,0.00077,3.94466]
[1777181440122,29.64,78203.04,23.8,-0.77543,0.00077,3.94466]
[1777181440127,29.64,78203.04,23.8,-0.77543,0.00077,3.94466]
[1777181440265,29.64,78205.39,23.8,-0.77365,0.00077,3.96248]
[1777181441273,29.64,78207.56,23.8,-0.772,0.00077,3.97885]
[1777181442683,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181442851,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181442863,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181443047,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181443199,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181443245,29.63,78207.4,23.8,-0.77215,0.00077,3.97735]
[1777181443286,29.63,78198.12,23.8,-0.7793,0.00076,3.90556]
[1777181444294,29.63,78185.18,23.8,-0.78904,0.00074,3.80407]
[1777181445300,29.63,78179.34,23.8,-0.79335,0.00073,3.75779]
[1777181446192,29.63,78179.34,23.8,-0.79335,0.00073,3.75779]
[1777181446307,29.63,78176.19,23.8,-0.79564,0.00073,3.73286]
[1777181447433,29.63,78176.19,23.8,-0.79564,0.00073,3.73286]
[1777181447491,29.63,78172.49,23.8,-0.79831,0.00072,3.7035]
[1777181448321,29.63,78167.64,23.8,-0.80179,0.00071,3.66471]
[1777181449074,29.63,78167.64,23.8,-0.80179,0.00071,3.66471]
[1777181449216,29.63,78167.64,23.8,-0.80179,0.00071,3.66471]
[1777181449330,29.63,78161.01,23.8,-0.80648,0.0007,3.61149]
[1777181450338,29.63,78157.57,23.8,-0.80888,0.0007,3.58386]
[1777181450798,29.63,78157.57,23.8,-0.80888,0.0007,3.58386]
[1777181451344,29.63,78155.33,23.8,-0.81045,0.00069,3.56575]
[1777181453357,29.63,78153.79,23.8,-0.81151,0.00069,3.55332]
[1777181454614,29.63,78153.93,23.8,-0.8114,0.00069,3.55466]
[1777181455373,29.64,78152.92,23.8,-0.81208,0.00069,3.54668]
[1777181456245,29.64,78152.92,23.8,-0.81208,0.00069,3.54668]
[1777181456287,29.64,78152.92,23.8,-0.81208,0.00069,3.54668]
[1777181456384,29.64,78150.01,23.8,-0.81406,0.00069,3.5233]
[1777181457391,29.64,78148.88,23.8,-0.81484,0.00068,3.51418]
[1777181458398,29.64,78147.6,23.8,-0.81571,0.00068,3.50384]
[1777181459405,29.64,78147.21,23.8,-0.81597,0.00068,3.50075]
[1777181461418,29.64,78146.85,23.8,-0.8162,0.00068,3.49797]
[1777181463433,29.64,78147.25,23.8,-0.81591,0.00068,3.50138]
[1777181464440,29.64,78147.67,23.8,-0.81562,0.00068,3.50486]
[1777181465447,29.64,78147.24,23.8,-0.81591,0.00068,3.50144]
[1777181468469,29.65,78146.43,23.8,-0.81644,0.00068,3.49509]
[1777181469476,29.65,78146.91,23.8,-0.81611,0.00068,3.49907]
[1777181471490,29.65,78146.27,23.8,-0.81653,0.00068,3.49403]
[1777181472284,29.65,78146.27,23.8,-0.81653,0.00068,3.49403]
[1777181472497,29.65,78145.22,23.8,-0.81724,0.00068,3.48558]
[1777181473504,29.65,78144.06,23.8,-0.81802,0.00068,3.47624]
[1777181475518,29.66,78143.43,23.8,-0.81834,0.00068,3.47228]
[1777181476525,29.66,78142.82,23.8,-0.81875,0.00068,3.46743]
[1777181477203,29.66,78142.82,23.8,-0.81875,0.00068,3.46743]
[1777181477265,29.66,78142.82,23.8,-0.81875,0.00068,3.46743]
[1777181477531,29.68,78143.41,23.8,-0.81825,0.00068,3.47339]
[1777181478539,29.68,78143.18,23.8,-0.8184,0.00068,3.47163]
[1777181479546,29.68,78143.95,23.8,-0.81787,0.00068,3.478]
[1777181480556,29.68,78143.95,23.8,-0.81787,0.00068,3.478]
[1777181480553,29.68,78141.22,23.8,-0.8197,0.00067,3.45591]
[1777181481110,29.68,78141.22,23.8,-0.8197,0.00067,3.45591]
[1777181481303,29.68,78141.22,23.8,-0.8197,0.00067,3.45591]
[1777181481560,29.69,78137.41,23.8,-0.82214,0.00067,3.42621]
[1777181482567,29.71,78130.61,23.8,-0.8265,0.00066,3.37249]
[1777181483574,29.73,78129.62,23.8,-0.82696,0.00065,3.36682]
[1777181484581,29.73,78129.28,23.8,-0.82717,0.00065,3.36411]
[1777181485416,29.73,78129.28,23.8,-0.82717,0.00065,3.36411]
[1777181485588,29.73,78122.78,23.8,-0.83138,0.00064,3.31113]
[1777181486595,29.74,78120.41,23.8,-0.8329,0.00064,3.29182]
[1777181487602,29.74,78118.33,23.8,-0.83417,0.00064,3.27562]
[1777181488609,29.75,78118.89,23.8,-0.83373,0.00064,3.28118]
[1777181489616,29.75,78116.41,23.8,-0.8353,0.00063,3.26101]
[1777181490622,29.76,78111.47,23.8,-0.83832,0.00063,3.22183]
[1777181490756,29.76,78111.47,23.8,-0.83832,0.00063,3.22183]
[1777181491630,29.77,78106.56,23.8,-0.84218,0.00062,3.16044]
[1777181493597,29.81,78102.7,23.8,-0.84416,0.00061,3.13417]
[1777181493644,29.81,78099.95,23.8,-0.84584,0.00061,3.11175]
[1777181494651,29.82,78098.73,23.8,-0.84655,0.00061,3.10212]
[1777181496665,29.82,78097.64,23.8,-0.84716,0.0006,3.09389]
[1777181498679,29.83,78099.86,23.8,-0.84577,0.00061,3.11265]
[1777181500693,29.84,78101.09,23.8,-0.84497,0.00061,3.1233]
[1777181502707,29.84,78100.25,23.8,-0.84544,0.00061,3.11705]
[1777181503964,29.84,78100.25,23.8,-0.84544,0.00061,3.11705]
[1777181504065,29.84,78100.79,23.8,-0.84509,0.00061,3.12175]
[1777181504720,29.85,78103.61,23.8,-0.84332,0.00061,3.14527]
[1777181506583,29.9,78106.85,23.8,-0.84093,0.00062,3.17686]
[1777181506735,29.9,78109.31,23.8,-0.8394,0.00062,3.19687]
[1777181507742,29.9,78110.86,23.8,-0.83842,0.00062,3.20966]
[1777181509756,29.92,78110.61,23.8,-0.83844,0.00062,3.20946]
[1777181510763,29.92,78109.88,23.8,-0.83888,0.00062,3.2037]
[1777181512600,29.92,78110.6,23.8,-0.8384,0.00062,3.20989]
[1777181512777,29.92,78110.2,23.8,-0.83865,0.00062,3.20664]
[1777181513783,29.92,78109.41,23.8,-0.83913,0.00062,3.20039]
[1777181514791,29.92,78110.28,23.8,-0.83858,0.00062,3.20764]
[1777181515798,29.93,78110.21,23.8,-0.83861,0.00062,3.20724]
[1777181516804,29.93,78109.9,23.8,-0.83879,0.00062,3.20489]
[1777181517812,29.93,78109.97,23.8,-0.83873,0.00062,3.20563]
[1777181518819,29.93,78109.55,23.8,-0.83898,0.00062,3.20239]
[1777181519826,29.93,78108.01,23.8,-0.83992,0.00062,3.19005]
[1777181522542,29.93,78107.9,23.8,-0.83998,0.00062,3.18935]
[1777181522624,29.94,78108.05,23.8,-0.83985,0.00062,3.19095]
[1777181522847,29.94,78105.84,23.8,-0.84122,0.00062,3.173]
[1777181523853,29.94,78102.41,23.8,-0.84331,0.00061,3.14535]
[1777181524861,29.94,78100.76,23.8,-0.8443,0.00061,3.13221]
[1777181526875,29.99,78096.65,23.8,-0.84638,0.0006,3.10436]
[1777181528890,30.0,78097.59,23.8,-0.84573,0.0006,3.1131]
[1777181529896,30.01,78095.76,23.8,-0.84679,0.0006,3.09882]
[1777181533530,30.02,78093.88,23.8,-0.84779,0.0006,3.08537]
[1777181534566,30.03,78092.8,23.8,-0.84841,0.0006,3.07697]
[1777181536560,30.03,78092.8,23.8,-0.84841,0.0006,3.07697]
[1777181536945,30.03,78088.99,23.8,-0.85062,0.00059,3.04684]
[1777181538535,30.04,78088.29,23.8,-0.85097,0.00059,3.04196]
[1777181538960,30.04,78087.19,23.8,-0.85162,0.00059,3.03307]
[1777181539967,30.04,78086.27,23.8,-0.85213,0.00059,3.02604]
[1777181545007,30.06,78085.04,23.8,-0.8527,0.00058,3.01816]
[1777181546008,30.07,78086.3,23.8,-0.85193,0.00059,3.02875]
[1777181551044,30.09,78086.03,23.8,-0.85277,0.00059,3.00711]
[1777181552051,30.09,78090.43,23.8,-0.85014,0.00059,3.043]
[1777181553058,30.09,78094.9,23.8,-0.84745,0.0006,3.07946]
[1777181555017,30.1,78095.5,23.8,-0.84707,0.0006,3.08462]
[1777181555072,30.1,78095.77,23.8,-0.84688,0.0006,3.08712]
[1777181560107,30.11,78097.8,23.8,-0.84554,0.0006,3.10504]
[1777181561114,30.12,78099.25,23.8,-0.84462,0.00061,3.1173]
[1777181566149,30.13,78098.89,23.8,-0.84474,0.00061,3.11575]
[1777181568587,30.13,78098.64,23.8,-0.84487,0.00061,3.114]
[1777181568688,30.14,78098.64,23.8,-0.84483,0.00061,3.11454]
[1777181570176,30.14,78094.54,23.8,-0.84728,0.0006,3.08174]
[1777181571184,30.14,78091.79,23.8,-0.8489,0.0006,3.05985]
[1777181572191,30.15,78090.88,23.8,-0.84942,0.00059,3.05284]
[1777181573198,30.15,78089.74,23.8,-0.85007,0.00059,3.04401]
[1777181574205,30.15,78090.63,23.8,-0.84951,0.00059,3.05153]
[1777181576219,30.16,78089.81,23.8,-0.84995,0.00059,3.04566]
[1777181579240,30.17,78089.06,23.8,-0.85031,0.00059,3.04072]
[1777181584717,30.17,78089.16,23.8,-0.85022,0.00059,3.0419]
[1777181585281,30.19,78086.99,23.8,-0.85136,0.00059,3.0263]
[1777181586293,30.19,78083.55,23.8,-0.85335,0.00058,2.99903]
[1777181589314,30.21,78082.23,23.8,-0.85399,0.00058,2.99012]
[1777181590321,30.21,78078.81,23.8,-0.85594,0.00058,2.96313]
[1777181592334,30.22,78078.0,23.8,-0.85633,0.00057,2.95762]
[1777181593084,30.22,78078.0,23.8,-0.85633,0.00057,2.95762]
[1777181593342,30.23,78077.89,23.8,-0.85636,0.00057,2.95723]
[1777181594349,30.23,78077.68,23.8,-0.85645,0.00057,2.95603]
[1777181595356,30.23,78076.33,23.8,-0.85718,0.00057,2.94572]
[1777181597369,30.24,78076.55,23.8,-0.85699,0.00057,2.9485]
[1777181599016,30.25,78076.64,23.8,-0.8569,0.00057,2.94972]
[1777181599384,30.25,78079.86,23.8,-0.85501,0.00058,2.976]
[1777181600391,30.31,78081.65,23.8,-0.8535,0.00058,2.99688]
[1777181601397,30.37,78084.6,23.8,-0.85131,0.00058,3.02696]
[1777181602405,30.43,78083.8,23.8,-0.85131,0.00058,3.02687]
[1777181604419,30.54,78082.54,23.8,-0.85114,0.00058,3.02917]
[1777181605426,30.6,78081.39,23.8,-0.85136,0.00058,3.02615]
[1777181605828,30.6,78081.39,23.8,-0.85136,0.00058,3.02615]
[1777181606433,30.6,78079.44,23.8,-0.85246,0.00058,3.01104]
[1777181607440,30.61,78077.82,23.8,-0.85337,0.00057,2.99858]
[1777181608559,30.61,78077.25,23.8,-0.85366,0.00057,2.99447]
[1777181609454,30.67,78075.15,23.8,-0.8544,0.00057,2.98432]
[1777181610461,30.73,78073.17,23.8,-0.85505,0.00057,2.97516]
[1777181611468,30.79,78072.13,23.8,-0.856,0.00057,2.95189]
[1777181612475,30.85,78072.24,23.8,-0.85547,0.00057,2.9592]
[1777181614489,30.97,78072.92,23.8,-0.85416,0.00057,2.97735]
[1777181615867,31.03,78072.97,23.8,-0.85366,0.00057,2.98411]
[1777181616503,31.03,78074.06,23.8,-0.85302,0.00057,2.99301]
[1777181617509,31.03,78077.19,23.8,-0.8512,0.00057,3.01785]
[1777181619523,31.04,78078.28,23.8,-0.85052,0.00058,3.02703]
[1777181622545,31.05,78081.59,23.8,-0.84854,0.00058,3.05387]
[1777181623551,31.05,78083.99,23.8,-0.84712,0.00058,3.07293]
[1777181624559,31.05,78085.21,23.8,-0.84639,0.00059,3.08273]
[1777181625565,31.06,78086.29,23.8,-0.84574,0.00059,3.09142]
[1777181628587,31.11,78087.66,23.8,-0.84453,0.00059,3.10749]
[1777181632616,31.12,78088.48,23.8,-0.84398,0.00059,3.1147]
[1777181634630,31.12,78089.38,23.8,-0.84342,0.00059,3.1221]
[1777181637651,31.12,78090.4,23.8,-0.84277,0.00059,3.1306]
[1777181641294,31.13,78090.15,23.8,-0.8429,0.00059,3.12898]
[1777181642685,31.13,78091.74,23.8,-0.84191,0.0006,3.1419]
[1777181643692,31.13,78090.21,23.8,-0.84281,0.00059,3.13009]
[1777181644700,31.13,78088.01,23.8,-0.8441,0.00059,3.11307]
[1777181649735,31.14,78088.53,23.8,-0.84373,0.00059,3.11806]
[1777181651561,31.15,78088.67,23.8,-0.84363,0.00059,3.11933]
[1777181651748,31.15,78091.35,23.8,-0.84203,0.0006,3.14043]
[1777181652756,31.15,78095.43,23.8,-0.83957,0.0006,3.17244]
[1777181653762,31.15,78098.45,23.8,-0.83774,0.00061,3.19612]
[1777181657791,31.15,78099.52,23.8,-0.83707,0.00061,3.20476]
[1777181658797,31.15,78103.32,23.8,-0.83475,0.00061,3.23448]
[1777181659805,31.15,78104.18,23.8,-0.83422,0.00061,3.24121]
[1777181660812,31.15,78105.7,23.8,-0.83328,0.00062,3.25308]
[1777181663834,31.16,78106.46,23.8,-0.8328,0.00062,3.25924]
[1777181665848,31.16,78105.78,23.8,-0.83322,0.00062,3.25392]
[1777181670882,31.16,78105.28,23.8,-0.83352,0.00062,3.25003]
[1777181671890,31.16,78105.41,23.8,-0.83428,0.00062,3.2294]
[1777181676925,31.16,78105.23,23.8,-0.83438,0.00062,3.2281]
[1777181679417,31.16,78105.19,23.8,-0.83439,0.00062,3.22805]
[1777181679824,31.16,78105.19,23.8,-0.83439,0.00062,3.22805]
[1777181679513,31.16,78105.19,23.8,-0.83435,0.00062,3.22851]
[1777181679946,31.16,78101.84,23.8,-0.8364,0.00061,3.20238]
[1777181680953,31.16,78102.55,23.8,-0.83597,0.00061,3.20793]
[1777181682629,31.17,78103.3,23.8,-0.83549,0.00061,3.21403]
[1777181686995,31.18,78102.65,23.8,-0.83581,0.00061,3.20996]
[1777181688631,31.18,78103.47,23.8,-0.83527,0.00061,3.21686]
[1777181694044,31.19,78103.43,23.8,-0.83521,0.00061,3.21752]
[1777181698633,31.19,78102.41,23.8,-0.83584,0.00061,3.2095]
[1777181704115,31.19,78103.21,23.8,-0.83536,0.00061,3.21572]
[1777181705121,31.19,78102.02,23.8,-0.83608,0.00061,3.20643]
[1777181705927,31.19,78102.02,23.8,-0.83608,0.00061,3.20643]
[1777181706572,31.19,78100.36,23.8,-0.8371,0.00061,3.19351]
[1777181707136,31.19,78096.62,23.8,-0.83936,0.0006,3.16435]
[1777181708143,31.19,78095.38,23.8,-0.8401,0.0006,3.15473]
[1777181711164,31.19,78096.14,23.8,-0.83963,0.0006,3.16085]
[1777181714184,31.2,78094.77,23.8,-0.84044,0.0006,3.15034]
[1777181715192,31.2,78095.76,23.8,-0.83984,0.0006,3.15813]
[1777181718365,31.2,78095.53,23.8,-0.83997,0.0006,3.15645]
[1777181718467,31.2,78095.78,23.8,-0.83981,0.0006,3.15852]
[1777181719717,31.2,78099.74,23.8,-0.83741,0.00061,3.18941]
[1777181720227,31.2,78104.33,23.8,-0.83461,0.00061,3.22518]
[1777181721234,31.2,78107.46,23.8,-0.83268,0.00062,3.24953]
[1777181724734,31.2,78105.52,23.8,-0.8339,0.00062,3.2342]
[1777181730297,31.19,78105.58,23.8,-0.83388,0.00062,3.23449]
[1777181731303,31.19,78105.55,23.8,-0.83474,0.00062,3.21248]
[1777181735332,31.19,78103.49,23.8,-0.83601,0.00061,3.19634]
[1777181736338,31.19,78104.25,23.8,-0.83555,0.00061,3.20225]
[1777181739360,31.2,78102.23,23.8,-0.83676,0.00061,3.18678]
[1777181740367,31.2,78099.66,23.8,-0.83831,0.00061,3.16701]
[1777181746522,31.2,78099.15,23.8,-0.83861,0.00061,3.16315]
[1777181749138,31.2,78099.15,23.8,-0.83859,0.00061,3.16334]
[1777181749430,31.2,78097.82,23.8,-0.83939,0.0006,3.15307]
[1777181751444,31.2,78096.74,23.8,-0.84003,0.0006,3.14482]
[1777181753458,31.21,78094.66,23.8,-0.84127,0.0006,3.12876]
[1777181754465,31.21,78093.97,23.8,-0.84168,0.0006,3.12347]
[1777181756674,31.21,78094.11,23.8,-0.84159,0.0006,3.12466]
[1777181756731,31.21,78094.68,23.8,-0.84124,0.0006,3.1292]
[1777181757485,31.21,78099.7,23.8,-0.8382,0.00061,3.16841]
[1777181758623,31.21,78101.79,23.8,-0.83692,0.00061,3.18474]
[1777181760507,31.21,78102.77,23.8,-0.83632,0.00061,3.19241]
[1777181763527,31.21,78100.61,23.8,-0.83764,0.00061,3.17561]
[1777181764034,31.21,78100.61,23.8,-0.83764,0.00061,3.17561]
[1777181764535,31.21,78099.68,23.8,-0.8382,0.00061,3.16839]
[1777181765542,31.21,78096.35,23.8,-0.84021,0.0006,3.14249]
[1777181766548,31.21,78094.54,23.8,-0.84129,0.0006,3.12846]
[1777181771588,31.22,78094.26,23.8,-0.84142,0.0006,3.12674]
[1777181774226,31.22,78094.05,23.8,-0.84154,0.0006,3.12529]
[1777181774597,31.22,78094.05,23.8,-0.84154,0.0006,3.12529]
[1777181774612,31.22,78082.47,23.8,-0.84837,0.00058,3.03521]
[1777181775432,31.22,78082.47,23.8,-0.84837,0.00058,3.03521]
[1777181775619,31.22,78076.52,23.8,-0.85179,0.00057,2.98915]
[1777181776627,31.22,78069.14,23.8,-0.85596,0.00056,2.93212]
[1777181777632,31.23,78070.68,23.8,-0.85506,0.00056,2.94444]
[1777181778640,31.23,78071.55,23.8,-0.85455,0.00057,2.95154]
[1777181779837,31.23,78072.43,23.8,-0.85402,0.00057,2.9587]
[1777181780654,31.24,78075.11,23.8,-0.85247,0.00057,2.97984]
[1777181781661,31.24,78075.98,23.8,-0.85195,0.00057,2.98689]
[1777181782668,31.24,78080.33,23.8,-0.84943,0.00058,3.02099]
[1777181783674,31.25,78083.66,23.8,-0.84747,0.00058,3.04712]
[1777181784681,31.25,78085.83,23.8,-0.84619,0.00059,3.0642]
[1777181785689,31.25,78086.83,23.8,-0.84559,0.00059,3.07215]
[1777181786696,31.25,78086.16,23.8,-0.84597,0.00059,3.0671]
[1777181789716,31.26,78085.29,23.8,-0.84644,0.00059,3.06084]
[1777181790723,31.26,78086.0,23.8,-0.84601,0.00059,3.06654]
[1777181793745,31.26,78086.14,23.8,-0.84674,0.00059,3.04633]
[1777181796766,31.27,78084.94,23.8,-0.8474,0.00059,3.03758]
[1777181797773,31.27,78083.02,23.8,-0.84853,0.00058,3.02254]
[1777181798780,31.27,78082.03,23.8,-0.84911,0.00058,3.01474]
[1777181800794,31.27,78081.33,23.8,-0.84951,0.00058,3.00945]
[1777181801801,31.27,78078.52,23.8,-0.85111,0.00058,2.98787]
[1777181802809,31.27,78075.69,23.8,-0.85272,0.00057,2.96618]
[1777181804143,31.27,78075.29,23.8,-0.85293,0.00057,2.96338]
[1777181804822,31.28,78073.43,23.8,-0.85396,0.00057,2.94926]
[1777181805829,31.28,78071.84,23.8,-0.85486,0.00057,2.93694]
[1777181806836,31.28,78070.24,23.8,-0.85574,0.00056,2.92489]
[1777181808851,31.29,78070.78,23.8,-0.85539,0.00056,2.92974]
[1777181810865,31.29,78070.6,23.8,-0.85544,0.00056,2.929]
[1777181814893,31.31,78066.1,23.8,-0.85787,0.00056,2.8955]
[1777181815900,31.31,78063.82,23.8,-0.85911,0.00055,2.87826]
[1777181816907,31.31,78064.66,23.8,-0.85862,0.00056,2.88515]
[1777181817913,31.32,78063.64,23.8,-0.85916,0.00055,2.87766]
[1777181820934,31.33,78062.97,23.8,-0.85944,0.00055,2.87368]
[1777181821468,31.33,78062.97,23.8,-0.85944,0.00055,2.87368]
[1777181821942,31.33,78060.19,23.8,-0.86095,0.00055,2.85265]
[1777181822951,31.34,78058.81,23.8,-0.86167,0.00055,2.84246]
[1777181823084,31.34,78058.81,23.8,-0.86167,0.00055,2.84246]
[1777181823958,31.34,78059.93,23.8,-0.86106,0.00055,2.85108]
[1777181824965,31.34,78066.22,23.8,-0.85754,0.00056,2.90003]
[1777181825972,31.34,78067.65,23.8,-0.85672,0.00056,2.91144]
[1777181828290,31.35,78068.18,23.8,-0.8564,0.00056,2.91587]
[1777181828993,31.35,78068.97,23.8,-0.8559,0.00056,2.92265]
[1777181830000,31.36,78071.15,23.8,-0.85465,0.00057,2.93982]
[1777181831007,31.36,78072.64,23.8,-0.85378,0.00057,2.95164]
[1777181834371,31.37,78071.92,23.8,-0.85413,0.00057,2.94692]
[1777181835035,31.37,78070.98,23.8,-0.85464,0.00057,2.93995]
[1777181843787,31.37,78070.98,23.8,-0.85464,0.00057,2.93995]
[1777181843826,31.39,78070.98,23.8,-0.85445,0.00057,2.9426]
[1777181844098,31.39,78069.3,23.8,-0.85539,0.00056,2.92963]
[1777181847890,31.4,78069.2,23.8,-0.85541,0.00056,2.92947]
[1777181847936,31.41,78069.0,23.8,-0.85547,0.00056,2.92855]
[1777181848372,31.41,78065.75,23.8,-0.85729,0.00056,2.90349]
[1777181849347,31.41,78061.9,23.8,-0.8594,0.00055,2.87418]
[1777181850141,31.41,78058.23,23.8,-0.86139,0.00055,2.84635]
[1777181853972,31.43,78054.33,23.8,-0.86424,0.00054,2.79625]
[1777181854168,31.43,78050.7,23.8,-0.86619,0.00054,2.76847]
[1777181855177,31.43,78052.36,23.8,-0.86528,0.00054,2.78147]
[1777181856377,31.43,78053.11,23.8,-0.86486,0.00054,2.7875]
[1777181857190,31.44,78051.26,23.8,-0.86583,0.00054,2.77363]
[1777181859204,31.44,78048.35,23.8,-0.86735,0.00053,2.75198]
[1777181864238,31.46,78048.17,23.8,-0.86733,0.00053,2.75226]
[1777181869273,31.47,78048.11,23.8,-0.86724,0.00053,2.75345]
[1777181872295,31.48,78047.32,23.8,-0.86759,0.00053,2.74841]
[1777181873747,31.48,78047.32,23.8,-0.86759,0.00053,2.74841]
[1777181873774,31.49,78047.36,23.8,-0.86752,0.00053,2.74938]
[1777181874309,31.49,78050.5,23.8,-0.86585,0.00054,2.77334]
[1777181875316,31.49,78055.55,23.8,-0.86311,0.00054,2.81224]
[1777181880298,31.5,78055.25,23.8,-0.8632,0.00054,2.81092]
[1777181880352,31.5,78054.77,23.8,-0.86345,0.00054,2.80749]
[1777181881358,31.5,78053.82,23.8,-0.86397,0.00054,2.80013]
[1777181886393,31.5,78053.86,23.8,-0.86397,0.00054,2.80001]
[1777181892017,31.49,78053.58,23.8,-0.86414,0.00054,2.79769]
[1777181892435,31.49,78054.17,23.8,-0.86384,0.00054,2.80187]
[1777181893443,31.49,78055.32,23.8,-0.86323,0.00054,2.81058]
[1777181898443,31.49,78054.95,23.8,-0.86346,0.00054,2.80736]
[1777181898478,31.49,78054.72,23.8,-0.86359,0.00054,2.8055]
[1777181904050,31.48,78054.93,23.8,-0.8635,0.00054,2.80674]
[1777181904520,31.48,78057.63,23.8,-0.86204,0.00055,2.82723]
[1777181906534,31.48,78059.19,23.8,-0.86121,0.00055,2.83898]
[1777181912575,31.47,78059.45,23.8,-0.86197,0.00055,2.81831]
[1777181917612,31.47,78060.49,23.8,-0.86144,0.00055,2.82572]
[1777181918618,31.47,78063.45,23.8,-0.85978,0.00055,2.84889]
[1777181925668,31.46,78063.44,23.8,-0.85983,0.00055,2.84813]
[1777181931710,31.46,78063.74,23.8,-0.85973,0.00055,2.84954]
[1777181933089,31.45,78063.81,23.8,-0.8597,0.00055,2.84994]
[1777181933724,31.45,78065.53,23.8,-0.85876,0.00056,2.86301]
[1777181934730,31.45,78067.22,23.8,-0.85783,0.00056,2.87585]
[1777181935737,31.45,78068.15,23.8,-0.85729,0.00056,2.88316]
[1777181936745,31.45,78069.84,23.8,-0.85636,0.00056,2.89598]
[1777181940773,31.44,78072.01,23.8,-0.85519,0.00057,2.91191]
[1777181941780,31.44,78073.9,23.8,-0.85414,0.00057,2.92625]
[1777181946815,31.45,78073.05,23.8,-0.85454,0.00057,2.92073]
[1777181952856,31.47,78072.98,23.8,-0.85444,0.00057,2.92211]
[1777181953864,31.47,78072.36,23.8,-0.85477,0.00057,2.91766]
[1777181954870,31.48,78071.75,23.8,-0.85509,0.00057,2.91329]
[1777181960273,31.49,78071.8,23.8,-0.85499,0.00057,2.91466]
[1777181967964,31.51,78071.6,23.8,-0.85489,0.00057,2.91598]
[1777181971992,31.52,78071.63,23.8,-0.85567,0.00057,2.89514]
[1777181977027,31.54,78071.58,23.8,-0.85557,0.00057,2.89643]
[1777181978727,31.54,78071.58,23.8,-0.85557,0.00057,2.89643]
[1777181979041,31.54,78068.06,23.8,-0.8575,0.00056,2.87007]
[1777181980048,31.55,78066.45,23.8,-0.85838,0.00056,2.85809]
[1777181981055,31.55,78065.72,23.8,-0.85876,0.00056,2.85288]
[1777181986090,31.57,78064.62,23.8,-0.85923,0.00056,2.84641]
[1777181992132,31.59,78064.92,23.8,-0.85889,0.00056,2.85106]
[1777181997618,31.6,78064.98,23.8,-0.85877,0.00056,2.85267]
[1777181997627,31.61,78066.0,23.8,-0.85815,0.00056,2.86124]
[1777181998174,31.61,78070.35,23.8,-0.85568,0.00056,2.89492]
[1777181999181,31.62,78075.02,23.8,-0.85301,0.00057,2.93105]
[1777182001061,31.62,78077.66,23.8,-0.85145,0.00057,2.95181]
[1777182001520,31.62,78085.96,23.8,-0.84663,0.00059,3.01557]
[1777182002203,31.62,78089.66,23.8,-0.84444,0.00059,3.04417]
[1777182004743,31.63,78089.84,23.8,-0.84432,0.00059,3.04566]
[1777182005224,31.63,78087.84,23.8,-0.84549,0.00059,3.0305]
[1777182006231,31.63,78085.59,23.8,-0.8468,0.00059,3.01334]
[1777182009128,31.63,78084.81,23.8,-0.84722,0.00059,3.00781]
[1777182009313,31.63,78084.81,23.8,-0.84722,0.00059,3.00781]
[1777182009321,31.63,78089.4,23.8,-0.84452,0.00059,3.04309]
[1777182010372,31.63,78092.11,23.8,-0.8429,0.0006,3.06403]
[1777182014335,31.64,78092.66,23.8,-0.84255,0.0006,3.06851]
[1777182014375,31.64,78092.3,23.8,-0.84276,0.0006,3.06582]
[1777182015287,31.64,78092.3,23.8,-0.84276,0.0006,3.06582]
[1777182015294,31.64,78086.7,23.8,-0.84607,0.00059,3.02287]
[1777182016622,31.64,78081.98,23.8,-0.84882,0.00058,2.98675]
[1777182022343,31.65,78081.21,23.8,-0.84918,0.00058,2.98199]
[1777182027378,31.66,78081.38,23.8,-0.84901,0.00058,2.98429]
[1777182031406,31.67,78082.04,23.8,-0.84944,0.00058,2.96803]
[1777182036736,31.68,78082.38,23.8,-0.84918,0.00058,2.97145]
[1777182036772,31.68,78082.05,23.8,-0.84934,0.00058,2.96934]
[1777182037576,31.68,78078.15,23.8,-0.85159,0.00058,2.93945]
[1777182038456,31.68,78073.28,23.8,-0.85436,0.00057,2.90241]
[1777182040855,31.69,78071.69,23.8,-0.85519,0.00057,2.89119]
[1777182041476,31.69,78070.37,23.8,-0.85594,0.00056,2.8811]
[1777182042483,31.7,78070.74,23.8,-0.8557,0.00056,2.88427]
[1777182043815,31.7,78070.57,23.8,-0.85575,0.00056,2.88364]
[1777182044497,31.7,78068.86,23.8,-0.85671,0.00056,2.87058]
[1777182045504,31.71,78068.03,23.8,-0.85715,0.00056,2.8646]
[1777182046511,31.71,78066.33,23.8,-0.85807,0.00056,2.85199]
[1777182049532,31.72,78064.27,23.8,-0.85914,0.00056,2.83744]
[1777182056581,31.75,78064.52,23.8,-0.85879,0.00056,2.84213]
[1777182057588,31.75,78065.59,23.8,-0.85817,0.00056,2.85068]
[1777182060609,31.76,78066.16,23.8,-0.8578,0.00056,2.85578]
[1777182062623,31.76,78067.09,23.8,-0.85728,0.00056,2.86286]
[1777182069278,31.76,78067.5,23.8,-0.85703,0.00056,2.86626]
[1777182070687,31.76,78068.13,23.8,-0.8567,0.00056,2.87075]
[1777182071694,31.76,78069.27,23.8,-0.85605,0.00056,2.87958]
[1777182072701,31.76,78068.29,23.8,-0.85659,0.00056,2.87224]
[1777182073708,31.76,78066.16,23.8,-0.85777,0.00056,2.85613]
[1777182074715,31.76,78064.44,23.8,-0.85872,0.00056,2.84316]
[1777182075722,31.76,78063.72,23.8,-0.85911,0.00055,2.83783]
[1777182077736,31.77,78062.54,23.8,-0.85973,0.00055,2.8292]
[1777182078743,31.77,78063.13,23.8,-0.85939,0.00055,2.83387]
[1777182084785,31.78,78063.04,23.8,-0.8594,0.00055,2.8338]
[1777182090827,31.77,78063.19,23.8,-0.85938,0.00055,2.83403]
[1777182091833,31.77,78063.15,23.8,-0.86029,0.00055,2.81144]
[1777182094855,31.76,78065.28,23.8,-0.85913,0.00056,2.82726]
[1777182095861,31.76,78067.37,23.8,-0.85798,0.00056,2.84303]
[1777182097876,31.76,78066.57,23.8,-0.85845,0.00056,2.8366]
[1777182102910,31.75,78065.44,23.8,-0.85914,0.00056,2.82721]
[1777182103918,31.75,78064.48,23.8,-0.85968,0.00056,2.81976]
[1777182108954,31.74,78063.73,23.8,-0.86015,0.00055,2.81338]
[1777182113989,31.74,78063.48,23.8,-0.86033,0.00055,2.81083]
[1777182116003,31.73,78062.89,23.8,-0.86068,0.00055,2.80608]
[1777182121038,31.73,78062.82,23.8,-0.86076,0.00055,2.80495]
[1777182124575,31.72,78062.9,23.8,-0.86074,0.00055,2.80519]
[1777182125067,31.72,78059.85,23.8,-0.86243,0.00055,2.78187]
[1777182126073,31.72,78058.88,23.8,-0.86297,0.00055,2.77441]
[1777182135846,31.72,78058.45,23.8,-0.86322,0.00055,2.77091]
[1777182135947,31.71,78058.45,23.8,-0.86326,0.00055,2.77039]
[1777182140172,31.71,78064.23,23.8,-0.8601,0.00055,2.81407]
[1777182141179,31.71,78067.65,23.8,-0.8582,0.00056,2.84001]
[1777182144200,31.71,78068.47,23.8,-0.85778,0.00056,2.84577]
[1777182153264,31.69,78069.07,23.8,-0.85843,0.00056,2.82663]
[1777182154271,31.69,78069.87,23.8,-0.858,0.00056,2.83259]
[1777182160313,31.68,78069.59,23.8,-0.85822,0.00056,2.82954]
[1777182163046,31.68,78069.63,23.8,-0.85821,0.00056,2.8297]
[1777182166184,31.68,78069.3,23.8,-0.85843,0.00056,2.82675]
[1777182168368,31.67,78068.49,23.8,-0.85892,0.00056,2.81999]
[1777182170383,31.67,78067.56,23.8,-0.85946,0.00056,2.81263]
[1777182174411,31.66,78066.63,23.8,-0.86002,0.00056,2.80504]
[1777182179447,31.66,78066.87,23.8,-0.85993,0.00056,2.80629]
[1777182180454,31.66,78067.76,23.8,-0.85944,0.00056,2.81297]
[1777182183391,31.65,78068.15,23.8,-0.85923,0.00056,2.81582]
[1777182183475,31.65,78068.75,23.8,-0.85891,0.00056,2.82015]
[1777182184482,31.65,78070.56,23.8,-0.8579,0.00056,2.83385]
[1777182185489,31.65,78072.08,23.8,-0.85706,0.00057,2.84532]
[1777182191531,31.64,78072.08,23.8,-0.85713,0.00057,2.84435]
[1777182199587,31.63,78071.72,23.8,-0.85743,0.00057,2.84033]
[1777182204623,31.62,78071.84,23.8,-0.85741,0.00057,2.8405]
[1777182212276,31.62,78071.81,23.8,-0.85746,0.00057,2.83981]
[1777182212377,31.61,78071.81,23.8,-0.85841,0.00057,2.81677]
[1777182213686,31.61,78070.74,23.8,-0.85902,0.00056,2.80844]
[1777182214692,31.61,78071.46,23.8,-0.85863,0.00056,2.81381]
[1777182216977,31.6,78071.37,23.8,-0.85868,0.00056,2.813]
[1777182217078,31.6,78071.37,23.8,-0.8587,0.00056,2.81276]
[1777182217714,31.6,78071.45,23.8,-0.85866,0.00056,2.81337]
[1777182218721,31.6,78070.08,23.8,-0.85944,0.00056,2.80277]
[1777182219728,31.6,78070.91,23.8,-0.85898,0.00056,2.80901]
[1777182220734,31.6,78070.33,23.8,-0.85931,0.00056,2.80445]
[1777182226271,31.6,78070.09,23.8,-0.85948,0.00056,2.80218]
[1777182230128,31.59,78067.76,23.8,-0.86084,0.00056,2.78372]
[1777182231813,31.59,78066.85,23.8,-0.86135,0.00056,2.77668]
[1777182235843,31.59,78066.09,23.8,-0.8618,0.00056,2.77057]
[1777182240878,31.58,78064.87,23.8,-0.8625,0.00055,2.76089]
[1777182247927,31.58,78064.8,23.8,-0.86257,0.00055,2.75995]
[1777182252962,31.57,78064.66,23.8,-0.86267,0.00055,2.75854]
[1777182255983,31.57,78063.58,23.8,-0.86328,0.00055,2.75014]
[1777182264271,31.57,78063.58,23.8,-0.86328,0.00055,2.75014]
[1777182271089,31.57,78064.43,23.8,-0.86375,0.00055,2.73364]
[1777182272096,31.57,78065.71,23.8,-0.86304,0.00056,2.74338]
[1777182273103,31.57,78066.7,23.8,-0.86249,0.00056,2.7509]
[1777182274110,31.57,78068.34,23.8,-0.86158,0.00056,2.76338]
[1777182275117,31.56,78069.06,23.8,-0.86118,0.00056,2.76882]
[1777182276124,31.56,78069.95,23.8,-0.86069,0.00056,2.77555]
[1777182277131,31.56,78070.81,23.8,-0.86021,0.00056,2.78205]
[1777182278138,31.56,78071.03,23.8,-0.86009,0.00056,2.78364]
[1777182279145,31.56,78070.65,23.8,-0.86031,0.00056,2.78064]
[1777182289214,31.55,78070.65,23.8,-0.86038,0.00056,2.7798]
[1777182292371,31.55,78071.14,23.8,-0.86012,0.00056,2.7833]
[1777182293243,31.55,78072.63,23.8,-0.85928,0.00057,2.79463]
[1777182295257,31.55,78072.5,23.8,-0.85937,0.00057,2.79343]
[1777182296263,31.55,78072.35,23.8,-0.85946,0.00057,2.79219]
[1777182298278,31.55,78072.5,23.8,-0.85939,0.00057,2.79315]
[1777182300292,31.54,78072.18,23.8,-0.85959,0.00057,2.7905]
[1777182301323,31.54,78072.18,23.8,-0.85959,0.00057,2.7905]
[1777182301425,31.54,78072.18,23.8,-0.85959,0.00057,2.79041]
[1777182303313,31.54,78076.12,23.8,-0.85737,0.00057,2.82043]
[1777182304319,31.54,78078.49,23.8,-0.85601,0.00057,2.83862]
[1777182309355,31.54,78078.47,23.8,-0.85602,0.00057,2.83847]
[1777182312376,31.54,78077.22,23.8,-0.85674,0.00057,2.82887]
[1777182313383,31.54,78078.15,23.8,-0.85621,0.00057,2.83601]
[1777182317411,31.54,78076.59,23.8,-0.8571,0.00057,2.82404]
[1777182322446,31.54,78076.75,23.8,-0.85701,0.00057,2.82527]
[1777182326474,31.54,78077.35,23.8,-0.85667,0.00057,2.82987]
[1777182332517,31.54,78076.97,23.8,-0.85778,0.00057,2.80448]
[1777182335537,31.54,78076.27,23.8,-0.8582,0.00057,2.79886]
[1777182339565,31.53,78075.64,23.8,-0.8586,0.00057,2.79354]
[1777182340573,31.53,78074.64,23.8,-0.85918,0.00057,2.78575]
[1777182341721,31.53,78074.64,23.8,-0.85918,0.00057,2.78575]
[1777182341822,31.53,78074.64,23.8,-0.85918,0.00057,2.78565]
[1777182342587,31.53,78074.22,23.8,-0.85943,0.00057,2.78232]
[1777182343594,31.53,78073.62,23.8,-0.85978,0.00057,2.77762]
[1777182348629,31.53,78072.5,23.8,-0.86045,0.00057,2.76858]
[1777182349635,31.52,78071.86,23.8,-0.86081,0.00056,2.7636]
[1777182351009,31.52,78071.96,23.8,-0.86076,0.00056,2.7643]
[1777182351650,31.52,78070.29,23.8,-0.86171,0.00056,2.75144]
[1777182352656,31.52,78068.76,23.8,-0.86257,0.00056,2.73968]
[1777182354671,31.52,78069.51,23.8,-0.86216,0.00056,2.74533]
[1777182359706,31.52,78069.06,23.8,-0.86242,0.00056,2.74168]
[1777182364742,31.52,78068.08,23.8,-0.86298,0.00056,2.73401]
[1777182369776,31.52,78069.03,23.8,-0.86247,0.00056,2.74112]
[1777182374812,31.51,78069.33,23.8,-0.86231,0.00056,2.74323]
[1777182379847,31.51,78069.09,23.8,-0.86246,0.00056,2.74118]
[1777182383875,31.51,78068.51,23.8,-0.8628,0.00056,2.73658]
[1777182386896,31.51,78067.43,23.8,-0.86341,0.00056,2.72822]
[1777182388910,31.51,78066.84,23.8,-0.86374,0.00056,2.72366]
[1777182391933,31.51,78067.05,23.8,-0.86453,0.00056,2.70271]
[1777182392939,31.51,78066.32,23.8,-0.86494,0.00056,2.69712]
[1777182393946,31.51,78067.3,23.8,-0.86439,0.00056,2.7046]
[1777182394953,31.51,78066.36,23.8,-0.86491,0.00056,2.69744]
[1777182402002,31.51,78065.67,23.8,-0.86529,0.00055,2.69222]
[1777182402630,31.51,78065.67,23.8,-0.86529,0.00055,2.69222]
[1777182403009,31.51,78058.23,23.8,-0.86937,0.00054,2.63555]
[1777182404016,31.51,78053.68,23.8,-0.87182,0.00054,2.60103]
[1777182406029,31.51,78053.66,23.8,-0.87182,0.00054,2.60112]
[1777182407037,31.51,78052.31,23.8,-0.87253,0.00053,2.59103]
[1777182408044,31.51,78050.73,23.8,-0.87336,0.00053,2.57921]
[1777182410058,31.52,78051.96,23.8,-0.87268,0.00053,2.58885]
[1777182411064,31.52,78050.71,23.8,-0.87333,0.00053,2.57956]
[1777182412072,31.52,78049.1,23.8,-0.87418,0.00053,2.56755]
[1777182413079,31.52,78045.49,23.8,-0.87606,0.00052,2.54048]
[1777182415093,31.53,78044.75,23.8,-0.87642,0.00052,2.53532]
[1777182416101,31.53,78043.57,23.8,-0.87702,0.00052,2.52667]
[1777182417107,31.53,78040.34,23.8,-0.87867,0.00052,2.50264]
[1777182418124,31.53,78040.34,23.8,-0.87867,0.00052,2.50264]
[1777182418226,31.54,78038.36,23.8,-0.87965,0.00051,2.48832]
[1777182418633,31.54,78038.36,23.8,-0.87965,0.00051,2.48832]
[1777182418876,31.54,78038.36,23.8,-0.87965,0.00051,2.48832]
[1777182419203,31.54,78038.36,23.8,-0.87965,0.00051,2.48832]
[1777182419290,31.54,78033.81,23.8,-0.88195,0.00051,2.45461]
[1777182420367,31.54,78026.64,23.8,-0.88551,0.00049,2.40165]
[1777182421270,31.54,78026.64,23.8,-0.88551,0.00049,2.40165]
[1777182421525,31.54,78026.64,23.8,-0.88551,0.00049,2.40165]
[1777182421309,31.54,78022.17,23.8,-0.88767,0.00049,2.36903]
[1777182421771,31.54,78022.17,23.8,-0.88767,0.00049,2.36903]
[1777182422142,31.55,78021.56,23.8,-0.88794,0.00049,2.365]
[1777182425163,31.56,78020.76,23.8,-0.88823,0.00049,2.3605]
[1777182428306,31.57,78020.76,23.8,-0.88818,0.00049,2.36135]
[1777182428405,31.57,78018.48,23.8,-0.88925,0.00048,2.345]
[1777182429190,31.58,78017.54,23.8,-0.88968,0.00048,2.33855]
[1777182434226,31.6,78018.23,23.8,-0.88919,0.00048,2.34589]
[1777182435233,31.6,78019.0,23.8,-0.88879,0.00048,2.35199]
[1777182437246,31.61,78018.28,23.8,-0.88908,0.00048,2.34759]
[1777182442282,31.63,78019.12,23.8,-0.88856,0.00048,2.35555]
[1777182443290,31.63,78020.55,23.8,-0.88787,0.00049,2.36606]
[1777182446269,31.63,78020.43,23.8,-0.88792,0.00049,2.36517]
[1777182446279,31.63,78020.43,23.8,-0.88792,0.00049,2.36517]
[1777182448166,31.63,78020.46,23.8,-0.88791,0.00049,2.3654]
[1777182448412,31.63,78020.46,23.8,-0.88791,0.00049,2.3654]
[1777182448510,31.63,78021.99,23.8,-0.88716,0.00049,2.37666]
[1777182449331,31.63,78023.89,23.8,-0.88621,0.00049,2.39108]
[1777182450337,31.63,78028.88,23.8,-0.88371,0.0005,2.42838]
[1777182451344,31.64,78028.7,23.8,-0.88467,0.0005,2.40515]
[1777182453419,31.64,78032.45,23.8,-0.88279,0.0005,2.43295]
[1777182454367,31.64,78037.87,23.8,-0.88004,0.00051,2.47329]
[1777182455373,31.64,78038.8,23.8,-0.87957,0.00051,2.48024]
[1777182456381,31.64,78038.22,23.8,-0.87986,0.00051,2.47591]
[1777182460409,31.64,78038.92,23.8,-0.8795,0.00051,2.48113]
[1777182461416,31.64,78038.29,23.8,-0.87983,0.00051,2.47643]
[1777182462423,31.64,78035.11,23.8,-0.88145,0.00051,2.45273]
[1777182463429,31.64,78033.08,23.8,-0.88247,0.0005,2.43763]
[1777182466453,31.64,78033.63,23.8,-0.8822,0.0005,2.44172]
[1777182469474,31.64,78035.66,23.8,-0.8811,0.00051,2.45775]
[1777182470481,31.65,78038.14,23.8,-0.87982,0.00051,2.47653]
[1777182470745,31.65,78038.14,23.8,-0.87982,0.00051,2.47653]
[1777182471488,31.65,78040.86,23.8,-0.8784,0.00052,2.4971]
[1777182472495,31.65,78041.95,23.8,-0.87783,0.00052,2.50549]
[1777182473472,31.65,78041.95,23.8,-0.87783,0.00052,2.50549]
[1777182473502,31.65,78041.1,23.8,-0.87825,0.00052,2.49935]
[1777182476523,31.66,78043.55,23.8,-0.87693,0.00052,2.51837]
[1777182477419,31.66,78043.55,23.8,-0.87693,0.00052,2.51837]
[1777182477530,31.66,78044.19,23.8,-0.87659,0.00052,2.52337]
[1777182478536,31.66,78047.18,23.8,-0.87501,0.00053,2.546]
[1777182479544,31.67,78050.47,23.8,-0.87326,0.00053,2.5709]
[1777182482565,31.67,78051.65,23.8,-0.8726,0.00053,2.58015]
[1777182485586,31.67,78052.79,23.8,-0.87197,0.00053,2.58907]
[1777182486593,31.67,78055.24,23.8,-0.87065,0.00054,2.60766]
[1777182487602,31.67,78057.33,23.8,-0.86952,0.00054,2.62352]
[1777182488608,31.67,78058.7,23.8,-0.86878,0.00054,2.63388]
[1777182489614,31.67,78059.81,23.8,-0.86817,0.00055,2.64229]
[1777182490096,31.67,78059.81,23.8,-0.86817,0.00055,2.64229]
[1777182490278,31.67,78059.81,23.8,-0.86817,0.00055,2.64229]
[1777182490621,31.67,78059.2,23.8,-0.8685,0.00054,2.63767]
[1777182492635,31.67,78057.92,23.8,-0.8692,0.00054,2.62798]
[1777182493642,31.67,78056.95,23.8,-0.86973,0.00054,2.62065]
[1777182494648,31.67,78056.2,23.8,-0.87013,0.00054,2.61498]
[1777182499684,31.67,78056.24,23.8,-0.87011,0.00054,2.61528]
[1777182502373,31.67,78053.26,23.8,-0.87171,0.00054,2.59279]
[1777182502705,31.67,78051.94,23.8,-0.87241,0.00053,2.58284]
[1777182503712,31.67,78050.36,23.8,-0.87325,0.00053,2.57094]
[1777182505126,31.67,78050.36,23.8,-0.87325,0.00053,2.57094]
[1777182505273,31.67,78050.36,23.8,-0.87325,0.00053,2.57094]
[1777182505530,31.67,78050.36,23.8,-0.87325,0.00053,2.57094]
[1777182505625,31.67,78050.25,23.8,-0.87331,0.00053,2.57011]
[1777182505912,31.67,78050.25,23.8,-0.87331,0.00053,2.57011]
[1777182506200,31.67,78048.92,23.8,-0.87402,0.00053,2.56011]
[1777182506733,31.67,78046.36,23.8,-0.87536,0.00052,2.54088]
[1777182507740,31.67,78043.05,23.8,-0.87709,0.00052,2.51606]
[1777182508747,31.67,78042.47,23.8,-0.87739,0.00052,2.51172]
[1777182509754,31.67,78043.54,23.8,-0.87684,0.00052,2.51973]
[1777182511768,31.67,78044.1,23.8,-0.87745,0.00052,2.50146]
[1777182516803,31.68,78044.18,23.8,-0.87739,0.00052,2.50228]
[1777182518867,31.68,78044.18,23.8,-0.87739,0.00052,2.50228]
[1777182524860,31.69,78044.38,23.8,-0.87717,0.00052,2.50551]
[1777182527254,31.69,78044.38,23.8,-0.87717,0.00052,2.50551]
[1777182527356,31.7,78044.38,23.8,-0.87712,0.00052,2.50615]
[1777182527882,31.7,78047.04,23.8,-0.87573,0.00052,2.52607]
[1777182528889,31.7,78050.73,23.8,-0.87377,0.00053,2.55395]
[1777182529896,31.7,78051.4,23.8,-0.8734,0.00053,2.55913]
[1777182533923,31.71,78049.58,23.8,-0.87433,0.00053,2.54601]
[1777182539966,31.71,78049.69,23.8,-0.8742,0.00053,2.54777]
[1777182541979,31.72,78050.3,23.8,-0.87386,0.00053,2.55266]
[1777182543993,31.72,78052.55,23.8,-0.87264,0.00053,2.56985]
[1777182545001,31.72,78051.95,23.8,-0.87295,0.00053,2.56546]
[1777182550035,31.73,78051.52,23.8,-0.87314,0.00053,2.56288]
[1777182554064,31.73,78052.27,23.8,-0.8727,0.00053,2.56904]
[1777182555071,31.73,78051.54,23.8,-0.87308,0.00053,2.56367]
[1777182562119,31.74,78051.51,23.8,-0.87303,0.00053,2.56436]
[1777182564134,31.74,78050.65,23.8,-0.87347,0.00053,2.55816]
[1777182567154,31.75,78050.0,23.8,-0.87379,0.00053,2.55369]
[1777182568532,31.75,78050.92,23.8,-0.87328,0.00053,2.56088]
[1777182569362,31.75,78050.92,23.8,-0.87328,0.00053,2.56088]
[1777182569463,31.75,78054.47,23.8,-0.87137,0.00054,2.5877]
[1777182570372,31.75,78059.49,23.8,-0.86865,0.00054,2.62563]
[1777182571183,31.75,78060.45,23.8,-0.86905,0.00055,2.61018]
[1777182577225,31.76,78060.63,23.8,-0.86892,0.00055,2.61188]
[1777182579238,31.76,78061.33,23.8,-0.86853,0.00055,2.61728]
[1777182581253,31.76,78062.96,23.8,-0.86763,0.00055,2.6297]
[1777182582260,31.76,78066.0,23.8,-0.86595,0.00055,2.65276]
[1777182585370,31.76,78065.39,23.8,-0.86628,0.00055,2.6483]
[1777182590316,31.76,78066.06,23.8,-0.86589,0.00055,2.65353]
[1777182593337,31.76,78067.12,23.8,-0.8653,0.00056,2.66164]
[1777182594344,31.76,78072.83,23.8,-0.8621,0.00056,2.70496]
[1777182596358,31.76,78073.48,23.8,-0.86174,0.00057,2.70981]
[1777182600386,31.76,78071.29,23.8,-0.86299,0.00056,2.69298]
[1777182601393,31.76,78067.58,23.8,-0.86506,0.00056,2.66483]
[1777182605232,31.76,78067.37,23.8,-0.86518,0.00056,2.66324]
[1777182605421,31.76,78066.31,23.8,-0.86577,0.00055,2.65522]
[1777182607435,31.76,78067.03,23.8,-0.86537,0.00056,2.66067]
[1777182611046,31.76,78067.49,23.8,-0.86511,0.00056,2.66415]
[1777182617504,31.76,78067.74,23.8,-0.86498,0.00056,2.66604]
[1777182621533,31.76,78067.03,23.8,-0.86537,0.00056,2.66067]
[1777182623547,31.76,78066.35,23.8,-0.86575,0.00055,2.65552]
[1777182626568,31.76,78065.63,23.8,-0.86615,0.00055,2.65007]
[1777182631603,31.76,78065.81,23.8,-0.86696,0.00055,2.62878]
[1777182633617,31.76,78066.68,23.8,-0.86647,0.00055,2.63546]
[1777182634624,31.76,78066.07,23.8,-0.86681,0.00055,2.6309]
[1777182639659,31.77,78065.33,23.8,-0.8672,0.00055,2.62556]
[1777182644694,31.77,78065.47,23.8,-0.8671,0.00055,2.62689]
[1777182646708,31.77,78064.88,23.8,-0.86742,0.00055,2.62255]
[1777182650429,31.77,78064.96,23.8,-0.86737,0.00055,2.62327]
[1777182650479,31.77,78064.96,23.8,-0.86737,0.00055,2.62327]
[1777182650629,31.77,78064.96,23.8,-0.86737,0.00055,2.62327]
[1777182650736,31.77,78057.83,23.8,-0.87125,0.00054,2.56964]
[1777182651353,31.77,78057.83,23.8,-0.87125,0.00054,2.56964]
[1777182651743,31.77,78061.26,23.8,-0.86939,0.00055,2.59547]
[1777182653758,31.77,78063.62,23.8,-0.86808,0.00055,2.61347]
[1777182654765,31.78,78063.03,23.8,-0.8684,0.00055,2.60909]
[1777182657786,31.78,78063.87,23.8,-0.86792,0.00055,2.61566]
[1777182661033,31.78,78064.0,23.8,-0.86783,0.00055,2.61684]
[1777182661814,31.78,78062.81,23.8,-0.86848,0.00055,2.60793]
[1777182664836,31.78,78061.6,23.8,-0.86913,0.00055,2.59904]
[1777182665843,31.78,78059.78,23.8,-0.87011,0.00054,2.58542]
[1777182666850,31.78,78058.74,23.8,-0.87067,0.00054,2.57771]
[1777182672892,31.79,78058.11,23.8,-0.87096,0.00054,2.57369]
[1777182677927,31.8,78058.11,23.8,-0.87091,0.00054,2.57434]
[1777182682962,31.8,78058.04,23.8,-0.87091,0.00054,2.57445]
[1777182684976,31.81,78057.45,23.8,-0.87121,0.00054,2.57027]
[1777182685983,31.81,78056.26,23.8,-0.87184,0.00054,2.56147]
[1777182686989,31.81,78054.03,23.8,-0.87302,0.00054,2.54489]
[1777182687997,31.81,78055.17,23.8,-0.8724,0.00054,2.55361]
[1777182691511,31.81,78055.08,23.8,-0.87244,0.00054,2.55309]
[1777182691704,31.81,78055.08,23.8,-0.87244,0.00054,2.55309]
[1777182691805,31.82,78055.28,23.8,-0.87323,0.00054,2.53226]
[1777182698451,31.82,78054.82,23.8,-0.87346,0.00054,2.529]
[1777182698580,31.82,78054.82,23.8,-0.87346,0.00054,2.529]
[1777182698788,31.83,78056.32,23.8,-0.87257,0.00054,2.54133]
[1777182699075,31.83,78058.57,23.8,-0.87136,0.00054,2.55821]
[1777182700082,31.83,78056.16,23.8,-0.87265,0.00054,2.54028]
[1777182704110,31.84,78054.4,23.8,-0.87354,0.00054,2.52778]
[1777182705117,31.84,78055.63,23.8,-0.87287,0.00054,2.53718]
[1777182710270,31.84,78055.49,23.8,-0.87291,0.00054,2.53665]
[1777182716437,31.85,78055.69,23.8,-0.87273,0.00054,2.53918]
[1777182716539,31.86,78055.21,23.8,-0.87296,0.00054,2.53593]
[1777182717201,31.86,78052.22,23.8,-0.87456,0.00053,2.51357]
[1777182718208,31.86,78048.47,23.8,-0.87653,0.00053,2.48581]
[1777182719460,31.86,78047.24,23.8,-0.87714,0.00052,2.47716]
[1777182720221,31.86,78045.69,23.8,-0.87795,0.00052,2.46563]
[1777182721229,31.87,78044.04,23.8,-0.87879,0.00052,2.45365]
[1777182727728,31.87,78044.29,23.8,-0.87864,0.00052,2.4558]
[1777182729286,31.89,78043.34,23.8,-0.87899,0.00052,2.45076]
[1777182731299,31.89,78042.73,23.8,-0.87926,0.00052,2.44682]
[1777182737342,31.91,78042.14,23.8,-0.87944,0.00052,2.44424]
[1777182738839,31.91,78042.14,23.8,-0.87944,0.00052,2.44424]
[1777182739355,31.92,78036.39,23.8,-0.88234,0.00051,2.40237]
[1777182740362,31.92,78034.3,23.8,-0.88338,0.0005,2.38729]
[1777182741369,31.92,78033.53,23.8,-0.88374,0.0005,2.382]
[1777182742377,31.93,78032.97,23.8,-0.884,0.0005,2.37827]
[1777182746405,31.94,78034.0,23.8,-0.88337,0.0005,2.38741]
[1777182751440,31.96,78034.25,23.8,-0.88404,0.0005,2.36847]
[1777182756475,31.98,78034.31,23.8,-0.88384,0.0005,2.37128]
[1777182759496,31.99,78035.28,23.8,-0.88327,0.00051,2.37958]
[1777182761510,32.0,78036.77,23.8,-0.88246,0.00051,2.39129]
[1777182762517,32.0,78037.79,23.8,-0.88192,0.00051,2.39915]
[1777182767552,32.02,78037.7,23.8,-0.88184,0.00051,2.40026]
[1777182768559,32.02,78039.71,23.8,-0.88079,0.00051,2.4154]
[1777182769565,32.03,78041.93,23.8,-0.87962,0.00052,2.43208]
[1777182770576,32.03,78043.12,23.8,-0.87899,0.00052,2.44117]
[1777182771030,32.03,78043.12,23.8,-0.87899,0.00052,2.44117]
[1777182771582,32.03,78042.82,23.8,-0.87912,0.00052,2.43925]
[1777182772590,32.03,78045.59,23.8,-0.87766,0.00052,2.46]
[1777182773597,32.04,78047.04,23.8,-0.87688,0.00052,2.471]
[1777182776618,32.04,78046.52,23.8,-0.8771,0.00052,2.4679]
[1777182779639,32.05,78047.86,23.8,-0.87635,0.00053,2.47858]
[1777182785681,32.07,78047.83,23.8,-0.87626,0.00053,2.47978]
[1777182790715,32.08,78047.36,23.8,-0.87642,0.00052,2.47748]
[1777182791724,32.08,78049.42,23.8,-0.87532,0.00053,2.49298]
[1777182796758,32.09,78049.23,23.8,-0.87534,0.00053,2.49266]
[1777182806828,32.11,78049.23,23.8,-0.87519,0.00053,2.49485]
[1777182807038,32.11,78049.23,23.8,-0.87519,0.00053,2.49485]
[1777182807834,32.11,78046.74,23.8,-0.87648,0.00052,2.47665]
[1777182808842,32.11,78046.15,23.8,-0.87677,0.00052,2.47253]
[1777182809849,32.12,78045.56,23.8,-0.87706,0.00052,2.46842]
[1777182811862,32.12,78045.2,23.8,-0.87815,0.00052,2.44338]
[1777182816898,32.14,78045.01,23.8,-0.87815,0.00052,2.4434]
[1777182821933,32.15,78044.74,23.8,-0.87819,0.00052,2.44282]
[1777182827975,32.17,78044.57,23.8,-0.87816,0.00052,2.44327]
[1777182834842,32.18,78044.45,23.8,-0.87814,0.00052,2.44351]
[1777182835024,32.18,78043.03,23.8,-0.87882,0.00052,2.43391]
[1777182841067,32.2,78042.48,23.8,-0.87898,0.00052,2.43164]
[1777182846101,32.22,78041.08,23.8,-0.8796,0.00052,2.42284]
[1777182851137,32.23,78041.12,23.8,-0.87947,0.00052,2.42466]
[1777182852144,32.23,78040.44,23.8,-0.8798,0.00051,2.41998]
[1777182856171,32.25,78042.94,23.8,-0.87842,0.00052,2.43954]
[1777182863220,32.26,78042.66,23.8,-0.87843,0.00052,2.43945]
[1777182868330,32.27,78042.42,23.8,-0.87849,0.00052,2.43853]
[1777182869263,32.28,78040.0,23.8,-0.8797,0.00051,2.42137]
[1777182870270,32.28,78039.08,23.8,-0.88015,0.00051,2.41494]
[1777182871277,32.28,78038.64,23.8,-0.88129,0.00051,2.38912]
[1777182872284,32.29,78037.95,23.8,-0.88162,0.00051,2.38441]
[1777182880340,32.31,78037.52,23.8,-0.88164,0.00051,2.38407]
[1777182883000,32.32,78037.19,23.8,-0.88179,0.00051,2.38201]
[1777182883062,32.32,78036.06,23.8,-0.88231,0.00051,2.3745]
[1777182883361,32.32,78031.68,23.8,-0.88452,0.0005,2.34271]
[1777182884368,32.33,78029.5,23.8,-0.88558,0.0005,2.32734]
[1777182885374,32.33,78028.87,23.8,-0.88586,0.0005,2.32323]
[1777182886526,32.33,78028.87,23.8,-0.88586,0.0005,2.32323]
[1777182886529,32.33,78028.87,23.8,-0.88586,0.0005,2.32323]
[1777182886602,32.34,78028.59,23.8,-0.88594,0.0005,2.32208]
[1777182888512,32.34,78028.58,23.8,-0.88594,0.0005,2.32201]
[1777182888521,32.34,78028.58,23.8,-0.88594,0.0005,2.32201]
[1777182888614,32.35,78028.58,23.8,-0.88588,0.0005,2.32289]
[1777182890512,32.35,78028.58,23.8,-0.88588,0.0005,2.32289]
[1777182890532,32.35,78028.93,23.8,-0.88568,0.0005,2.32586]
[1777182891417,32.36,78031.91,23.8,-0.88416,0.0005,2.34784]
[1777182896456,32.38,78031.53,23.8,-0.88421,0.0005,2.34709]
[1777182901635,32.39,78031.46,23.8,-0.88414,0.0005,2.34817]
[1777182907534,32.42,78031.46,23.8,-0.88395,0.0005,2.3509]
[1777182910555,32.43,78029.78,23.8,-0.88471,0.0005,2.33992]
[1777182913576,32.44,78030.71,23.8,-0.88416,0.0005,2.34783]
[1777182915590,32.45,78031.27,23.8,-0.88383,0.0005,2.35266]
[1777182921079,32.46,78030.77,23.8,-0.88397,0.0005,2.35058]
[1777182920625,32.47,78029.85,23.8,-0.8844,0.0005,2.34433]
[1777182921632,32.47,78029.03,23.8,-0.88478,0.0005,2.3388]
[1777182924520,32.48,78028.47,23.8,-0.88498,0.0005,2.33596]
[1777182925094,32.48,78028.47,23.8,-0.88498,0.0005,2.33596]
[1777182925563,32.49,78028.5,23.8,-0.88494,0.0005,2.33658]
[1777182926575,32.49,78028.5,23.8,-0.88491,0.0005,2.33698]
[1777182926667,32.49,78028.53,23.8,-0.88487,0.0005,2.3376]
[1777182927571,32.49,78028.53,23.8,-0.88487,0.0005,2.3376]
[1777182927672,32.5,78028.53,23.8,-0.88484,0.0005,2.338]
[1777182928681,32.5,78027.85,23.8,-0.88515,0.0005,2.3335]
[1777182930695,32.51,78026.17,23.8,-0.88592,0.00049,2.32223]
[1777182931702,32.51,78026.04,23.8,-0.8869,0.00049,2.29885]
[1777182939758,32.54,78025.77,23.8,-0.88681,0.00049,2.30004]
[1777182942049,32.55,78025.93,23.8,-0.88671,0.00049,2.30147]
[1777182942522,32.55,78025.78,23.8,-0.88677,0.00049,2.30069]
[1777182949828,32.57,78025.54,23.8,-0.88673,0.00049,2.30126]
[1777182957111,32.58,78025.27,23.8,-0.8868,0.00049,2.30018]
[1777182957612,32.59,78025.57,23.8,-0.88658,0.00049,2.30346]
[1777182961138,32.6,78025.63,23.8,-0.88649,0.00049,2.30472]
[1777182961915,32.6,78026.37,23.8,-0.88609,0.00049,2.31057]
[1777182965943,32.61,78027.77,23.8,-0.88532,0.0005,2.32165]
[1777182966950,32.62,78028.46,23.8,-0.88496,0.0005,2.32685]
[1777182972991,32.63,78028.34,23.8,-0.88492,0.0005,2.32744]
[1777182976014,32.64,78027.75,23.8,-0.88516,0.0005,2.32393]
[1777182980042,32.65,78027.0,23.8,-0.88547,0.00049,2.31954]
[1777182981049,32.65,78026.31,23.8,-0.88579,0.00049,2.31485]
[1777182986084,32.66,78026.15,23.8,-0.88578,0.00049,2.31498]
[1777182987143,32.66,78026.15,23.8,-0.88578,0.00049,2.31498]
[1777182988098,32.67,78026.02,23.8,-0.88581,0.00049,2.31456]
[1777182988525,32.67,78026.02,23.8,-0.88581,0.00049,2.31456]
[1777182991118,32.67,78025.05,23.8,-0.88718,0.00049,2.28546]
[1777182992653,32.68,78025.03,23.8,-0.88717,0.00049,2.2856]
[1777182993133,32.68,78025.38,23.8,-0.88696,0.00049,2.28855]
[1777182998168,32.7,78025.68,23.8,-0.88666,0.00049,2.29289]
[1777183001688,32.71,78025.56,23.8,-0.88666,0.00049,2.29291]
[1777183002171,32.71,78025.56,23.8,-0.88666,0.00049,2.29291]
[1777183001789,32.72,78025.56,23.8,-0.88662,0.00049,2.29356]
[1777183002196,32.72,78025.59,23.8,-0.8866,0.00049,2.29378]
[1777183003665,32.72,78025.59,23.8,-0.8866,0.00049,2.29378]
[1777183003766,32.72,78025.38,23.8,-0.88667,0.00049,2.29278]
[1777183004520,32.72,78025.38,23.8,-0.88667,0.00049,2.29278]
[1777183010253,32.73,78025.29,23.8,-0.88666,0.00049,2.29288]
[1777183016297,32.76,78025.44,23.8,-0.88635,0.00049,2.29743]
[1777183022339,32.78,78025.14,23.8,-0.88637,0.00049,2.29705]
[1777183025819,32.78,78025.17,23.8,-0.88633,0.00049,2.29769]
[1777183026861,32.8,78025.17,23.8,-0.88625,0.00049,2.29892]
[1777183026872,32.8,78024.16,23.8,-0.88671,0.00049,2.29214]
[1777183030524,32.81,78023.62,23.8,-0.88692,0.00049,2.28911]
[1777183030625,32.81,78023.62,23.8,-0.88689,0.00049,2.28952]
[1777183036439,32.83,78023.44,23.8,-0.88687,0.00049,2.28987]
[1777183037446,32.83,78020.89,23.8,-0.8881,0.00049,2.27203]
[1777183038453,32.83,78019.37,23.8,-0.88881,0.00048,2.26154]
[1777183044150,32.85,78019.43,23.8,-0.88866,0.00048,2.26374]
[1777183047516,32.87,78020.36,23.8,-0.88806,0.00049,2.2725]
[1777183049530,32.88,78019.6,23.8,-0.88837,0.00048,2.26797]
[1777183054211,32.9,78019.53,23.8,-0.88921,0.00048,2.24666]
[1777183054565,32.9,78017.28,23.8,-0.89029,0.00048,2.23081]
[1777183055572,32.91,78015.2,23.8,-0.89125,0.00048,2.21668]
[1777183057586,32.92,78013.81,23.8,-0.89184,0.00047,2.20793]
[1777183060607,32.93,78013.02,23.8,-0.89211,0.00047,2.20394]
[1777183065642,32.96,78012.9,23.8,-0.892,0.00047,2.20568]
[1777183070677,32.98,78013.19,23.8,-0.89169,0.00047,2.21026]
[1777183077727,33.01,78013.63,23.8,-0.89124,0.00048,2.21681]
[1777183081756,33.03,78016.23,23.8,-0.88987,0.00048,2.23696]
[1777183082774,33.03,78016.23,23.8,-0.88987,0.00048,2.23696]
[1777183083122,33.04,78018.49,23.8,-0.88871,0.00048,2.25375]
[1777183084074,33.05,78022.27,23.8,-0.88685,0.00049,2.2808]
[1777183084777,33.05,78024.29,23.8,-0.88586,0.00049,2.29506]
[1777183085784,33.05,78025.79,23.8,-0.88509,0.00049,2.30606]
[1777183087798,33.06,78024.97,23.8,-0.88542,0.00049,2.30132]
[1777183088805,33.06,78025.67,23.8,-0.88508,0.00049,2.30627]
[1777183091826,33.07,78028.5,23.8,-0.88358,0.0005,2.32772]
[1777183092833,33.08,78031.64,23.8,-0.88198,0.0005,2.35034]
[1777183097868,33.09,78032.18,23.8,-0.88161,0.0005,2.35558]
[1777183103910,33.1,78031.94,23.8,-0.88169,0.0005,2.35442]
[1777183105923,33.1,78031.4,23.8,-0.88197,0.0005,2.35058]
[1777183112973,33.1,78031.1,23.8,-0.88308,0.0005,2.3252]
[1777183122036,33.1,78031.0,23.8,-0.88313,0.0005,2.32449]
[1777183129085,33.1,78031.33,23.8,-0.88297,0.0005,2.32684]
[1777183138984,33.1,78031.57,23.8,-0.88285,0.0005,2.32854]
[1777183144191,33.1,78031.86,23.8,-0.8827,0.0005,2.3306]
[1777183145289,33.1,78031.86,23.8,-0.8827,0.0005,2.3306]
[1777183145200,33.1,78029.07,23.8,-0.8841,0.0005,2.31082]
[1777183145381,33.1,78029.07,23.8,-0.8841,0.0005,2.31082]
[1777183146205,33.1,78020.04,23.8,-0.88853,0.00048,2.24715]
[1777183146350,33.1,78020.04,23.8,-0.88853,0.00048,2.24715]
[1777183147212,33.1,78021.84,23.8,-0.88766,0.00049,2.25979]
[1777183147356,33.1,78021.84,23.8,-0.88766,0.00049,2.25979]
[1777183148521,33.1,78021.84,23.8,-0.88766,0.00049,2.25979]
[1777183148879,33.1,78021.84,23.8,-0.88766,0.00049,2.25979]
[1777183149360,33.1,78021.91,23.8,-0.88763,0.00049,2.26029]
[1777183150233,33.1,78021.84,23.8,-0.88766,0.00049,2.25979]
[1777183152519,33.1,78021.77,23.8,-0.88769,0.00049,2.2593]
[1777183153254,33.1,78021.75,23.8,-0.8877,0.00049,2.25916]
[1777183158292,33.1,78020.33,23.8,-0.88839,0.00048,2.24918]
[1777183158527,33.1,78020.33,23.8,-0.88839,0.00048,2.24918]
[1777183160755,33.1,78019.23,23.8,-0.88893,0.00048,2.24147]
[1777183161312,33.1,78017.86,23.8,-0.88959,0.00048,2.23186]
[1777183162524,33.1,78017.39,23.8,-0.88981,0.00048,2.22857]
[1777183163326,33.1,78017.28,23.8,-0.88987,0.00048,2.2278]
[1777183168651,33.1,78017.24,23.8,-0.88988,0.00048,2.22752]
[1777183171383,33.1,78015.94,23.8,-0.89147,0.00048,2.19532]
[1777183176418,33.1,78015.28,23.8,-0.89178,0.00048,2.19072]
[1777183178432,33.1,78010.95,23.8,-0.89383,0.00047,2.16062]
[1777183181452,33.1,78006.41,23.8,-0.89595,0.00046,2.12922]
[1777183182460,33.1,78004.88,23.8,-0.89665,0.00046,2.11868]
[1777183185482,33.1,78005.71,23.8,-0.89627,0.00046,2.12439]
[1777183190517,33.1,78005.11,23.8,-0.89655,0.00046,2.12026]
[1777183194545,33.1,78007.42,23.8,-0.89548,0.00046,2.13619]
[1777183199580,33.1,78007.39,23.8,-0.89549,0.00046,2.13598]
[1777183200587,33.1,78008.25,23.8,-0.89509,0.00047,2.14193]
[1777183201953,33.1,78008.25,23.8,-0.89509,0.00047,2.14193]
[1777183202053,33.1,78012.05,23.8,-0.89331,0.00047,2.16825]
[1777183203372,33.1,78016.28,23.8,-0.8913,0.00048,2.1977]
[1777183203608,33.1,78021.26,23.8,-0.88891,0.00049,2.23253]
[1777183205622,33.1,78026.6,23.8,-0.88628,0.00049,2.27027]
[1777183206629,33.1,78029.65,23.8,-0.88477,0.0005,2.29181]
[1777183207636,33.1,78030.31,23.8,-0.88444,0.0005,2.29647]
[1777183208643,33.1,78030.96,23.8,-0.88411,0.0005,2.30108]
[1777183216090,33.1,78031.1,23.8,-0.88404,0.0005,2.30207]
[1777183219720,33.1,78032.22,23.8,-0.88346,0.0005,2.31026]
[1777183221734,33.1,78033.16,23.8,-0.88298,0.0005,2.31707]
[1777183226769,33.11,78033.03,23.8,-0.88302,0.0005,2.31648]
[1777183232134,33.11,78033.26,23.8,-0.88289,0.0005,2.31839]
[1777183232194,33.11,78033.26,23.8,-0.88386,0.0005,2.29503]
[1777183232442,33.11,78033.26,23.8,-0.88386,0.0005,2.29503]
[1777183232980,33.11,78036.18,23.8,-0.88239,0.00051,2.31574]
[1777183233820,33.11,78040.36,23.8,-0.88026,0.00051,2.34547]
[1777183234733,33.11,78040.36,23.8,-0.88026,0.00051,2.34547]
[1777183235243,33.11,78040.36,23.8,-0.88026,0.00051,2.34547]
[1777183235296,33.11,78043.91,23.8,-0.87842,0.00052,2.37081]
[1777183235540,33.11,78043.91,23.8,-0.87842,0.00052,2.37081]
[1777183235983,33.11,78043.91,23.8,-0.87842,0.00052,2.37081]
[1777183236084,33.11,78058.0,23.8,-0.87095,0.00054,2.47205]
[1777183236823,33.11,78058.0,23.8,-0.87095,0.00054,2.47205]
[1777183237043,33.11,78058.45,23.8,-0.8707,0.00054,2.47539]
[1777183237870,33.11,78052.23,23.8,-0.87404,0.00053,2.43056]
[1777183238877,33.11,78050.97,23.8,-0.8747,0.00053,2.42159]
[1777183243913,33.11,78051.23,23.8,-0.87457,0.00053,2.42345]
[1777183248948,33.11,78051.65,23.8,-0.87434,0.00053,2.42647]
[1777183251969,33.11,78052.59,23.8,-0.87384,0.00053,2.43323]
[1777183253983,33.11,78051.75,23.8,-0.87429,0.00053,2.42719]
[1777183259018,33.11,78051.8,23.8,-0.87426,0.00053,2.42755]
[1777183263046,33.11,78052.53,23.8,-0.87387,0.00053,2.4328]
[1777183266656,33.11,78052.08,23.8,-0.87411,0.00053,2.42957]
[1777183267076,33.11,78049.04,23.8,-0.87572,0.00053,2.40773]
[1777183268083,33.11,78044.36,23.8,-0.87817,0.00052,2.37421]
[1777183270097,33.11,78043.77,23.8,-0.87848,0.00052,2.36999]
[1777183274125,33.11,78043.22,23.8,-0.87877,0.00052,2.36603]
[1777183277145,33.11,78043.87,23.8,-0.87843,0.00052,2.37066]
[1777183281745,33.11,78044.07,23.8,-0.87833,0.00052,2.37204]
[1777183282181,33.11,78047.14,23.8,-0.87673,0.00052,2.394]
[1777183283188,33.11,78051.67,23.8,-0.87434,0.00053,2.42647]
[1777183284195,33.11,78053.1,23.8,-0.87359,0.00053,2.43667]
[1777183285202,33.11,78054.42,23.8,-0.87289,0.00054,2.44607]
[1777183289230,33.11,78053.8,23.8,-0.87322,0.00053,2.4416]
[1777183290237,33.11,78052.99,23.8,-0.87365,0.00053,2.43577]
[1777183291244,33.11,78052.96,23.8,-0.87468,0.00053,2.41183]
[1777183296279,33.11,78053.34,23.8,-0.87447,0.00053,2.41456]
[1777183301314,33.11,78053.39,23.8,-0.87445,0.00053,2.41492]
[1777183307357,33.11,78053.24,23.8,-0.87453,0.00053,2.41384]
[1777183309372,33.11,78052.62,23.8,-0.87486,0.00053,2.40939]
[1777183314407,33.11,78052.64,23.8,-0.87485,0.00053,2.40953]
[1777183321060,33.11,78052.76,23.8,-0.87478,0.00053,2.4104]
[1777183322464,33.11,78052.0,23.8,-0.87519,0.00053,2.40494]
[1777183324477,33.11,78053.22,23.8,-0.87454,0.00053,2.4137]
[1777183325484,33.11,78054.61,23.8,-0.8738,0.00054,2.42362]
[1777183327498,33.11,78056.84,23.8,-0.87262,0.00054,2.43951]
[1777183327808,33.11,78056.84,23.8,-0.87262,0.00054,2.43951]
[1777183328504,33.11,78058.17,23.8,-0.8719,0.00054,2.4491]
[1777183329512,33.11,78059.32,23.8,-0.87127,0.00054,2.4574]
[1777183331525,33.11,78060.1,23.8,-0.87085,0.00054,2.46303]
[1777183336561,33.11,78059.93,23.8,-0.87094,0.00054,2.4618]
[1777183341596,33.11,78059.05,23.8,-0.87142,0.00054,2.45545]
[1777183345170,33.11,78059.06,23.8,-0.87142,0.00054,2.45552]
[1777183345624,33.11,78057.66,23.8,-0.87217,0.00054,2.44542]
[1777183346631,33.11,78056.15,23.8,-0.87299,0.00054,2.43454]
[1777183348402,33.11,78055.14,23.8,-0.87353,0.00054,2.42726]
[1777183348645,33.11,78052.22,23.8,-0.87509,0.00053,2.40627]
[1777183349652,33.11,78050.13,23.8,-0.87619,0.00053,2.39127]
[1777183350978,33.11,78050.13,23.8,-0.87619,0.00053,2.39127]
[1777183351330,33.1,78050.1,23.8,-0.87722,0.00053,2.36724]
[1777183351872,33.1,78049.15,23.8,-0.87772,0.00053,2.36044]
[1777183352673,33.1,78046.54,23.8,-0.87909,0.00052,2.34178]
[1777183353679,33.11,78045.72,23.8,-0.87952,0.00052,2.33595]
[1777183356272,33.11,78045.67,23.8,-0.87954,0.00052,2.33562]
[1777183360318,33.11,78044.87,23.8,-0.87995,0.00052,2.33001]
[1777183360373,33.11,78044.29,23.8,-0.88024,0.00052,2.326]
[1777183361735,33.11,78042.94,23.8,-0.88094,0.00052,2.31643]
[1777183362743,33.11,78043.91,23.8,-0.88043,0.00052,2.32339]
[1777183367778,33.11,78042.89,23.8,-0.88094,0.00052,2.31636]
[1777183368785,33.11,78042.11,23.8,-0.88134,0.00051,2.31087]
[1777183376841,33.12,78042.12,23.8,-0.8813,0.00051,2.31144]
[1777183377848,33.12,78042.91,23.8,-0.88087,0.00052,2.31737]
[1777183382883,33.14,78044.64,23.8,-0.87986,0.00052,2.33119]
[1777183383890,33.14,78046.35,23.8,-0.87895,0.00052,2.34366]
[1777183385904,33.14,78045.73,23.8,-0.87924,0.00052,2.33976]
[1777183387918,33.15,78046.35,23.8,-0.87887,0.00052,2.34471]
[1777183390939,33.16,78045.21,23.8,-0.87941,0.00052,2.33736]
[1777183391946,33.16,78045.91,23.8,-0.87903,0.00052,2.34262]
[1777183392953,33.16,78045.03,23.8,-0.87947,0.00052,2.33661]
[1777183393960,33.17,78045.8,23.8,-0.87905,0.00052,2.34237]
[1777183401009,33.18,78045.77,23.8,-0.87893,0.00052,2.34398]
[1777183406045,33.2,78043.25,23.8,-0.88014,0.00052,2.32733]
[1777183412086,33.21,78043.19,23.8,-0.88106,0.00052,2.30477]
[1777183413093,33.21,78045.56,23.8,-0.87983,0.00052,2.32163]
[1777183414101,33.22,78046.39,23.8,-0.8794,0.00052,2.32759]
[1777183419136,33.22,78046.0,23.8,-0.87959,0.00052,2.32497]
[1777183426185,33.23,78045.25,23.8,-0.87991,0.00052,2.32058]
[1777183427192,33.23,78044.31,23.8,-0.88038,0.00052,2.31419]
[1777183428199,33.23,78042.84,23.8,-0.88111,0.00052,2.30405]
[1777183433234,33.25,78042.99,23.8,-0.88093,0.00052,2.30663]
[1777183436255,33.25,78040.63,23.8,-0.88213,0.00051,2.29008]
[1777183437261,33.25,78040.08,23.8,-0.88241,0.00051,2.28626]
[1777183438269,33.25,78039.54,23.8,-0.88268,0.00051,2.28252]
[1777183440283,33.25,78038.96,23.8,-0.88296,0.00051,2.2786]
[1777183444310,33.26,78039.52,23.8,-0.88265,0.00051,2.28293]
[1777183451362,33.27,78039.12,23.8,-0.88275,0.00051,2.28148]
[1777183456397,33.29,78039.24,23.8,-0.88257,0.00051,2.28402]
[1777183461432,33.31,78040.19,23.8,-0.88196,0.00051,2.2924]
[1777183462439,33.31,78041.99,23.8,-0.88101,0.00051,2.30545]
[1777183463445,33.31,78043.22,23.8,-0.88035,0.00052,2.31446]
[1777183465459,33.32,78041.68,23.8,-0.88111,0.00051,2.30415]
[1777183466466,33.32,78042.41,23.8,-0.88071,0.00052,2.30962]
[1777183469488,33.33,78043.21,23.8,-0.88023,0.00052,2.31617]
[1777183475530,33.35,78043.6,23.8,-0.88092,0.00052,2.29675]
[1777183481823,33.36,78043.45,23.8,-0.88091,0.00052,2.29693]
[1777183481838,33.36,78043.45,23.8,-0.88091,0.00052,2.29693]
[1777183481885,33.36,78043.45,23.8,-0.88091,0.00052,2.29693]
[1777183482578,33.37,78054.99,23.8,-0.87477,0.00053,2.37976]
[1777183483586,33.37,78065.15,23.8,-0.86924,0.00055,2.45263]
[1777183484593,33.37,78065.91,23.8,-0.86881,0.00055,2.45817]
[1777183490772,33.37,78065.57,23.8,-0.869,0.00055,2.45572]
[1777183491643,33.37,78067.26,23.8,-0.86807,0.00055,2.46786]
[1777183496678,33.37,78066.74,23.8,-0.86836,0.00055,2.46413]
[1777183497685,33.37,78065.77,23.8,-0.86889,0.00055,2.45716]
[1777183499699,33.37,78066.38,23.8,-0.86855,0.00055,2.46154]
[1777183504733,33.37,78066.36,23.8,-0.86857,0.00055,2.4614]
[1777183509769,33.37,78065.78,23.8,-0.86889,0.00055,2.45723]
[1777183510775,33.37,78064.66,23.8,-0.8695,0.00055,2.44919]
[1777183511884,33.37,78064.66,23.8,-0.8695,0.00055,2.44919]
[1777183513426,33.37,78056.89,23.8,-0.87373,0.00054,2.39358]
[1777183513797,33.37,78053.73,23.8,-0.87542,0.00053,2.37105]
[1777183517825,33.37,78052.24,23.8,-0.87623,0.00053,2.36032]
[1777183519370,33.37,78052.24,23.8,-0.87623,0.00053,2.36032]
[1777183519472,33.37,78052.24,23.8,-0.87621,0.00053,2.36051]
[1777183519839,33.37,78050.77,23.8,-0.87699,0.00053,2.35006]
[1777183521558,33.38,78050.06,23.8,-0.87733,0.00053,2.34548]
[1777183521853,33.38,78049.26,23.8,-0.87775,0.00053,2.33981]
[1777183525881,33.39,78048.66,23.8,-0.87799,0.00053,2.33654]
[1777183529882,33.4,78048.15,23.8,-0.87821,0.00052,2.33367]
[1777183529909,33.4,78048.57,23.8,-0.87797,0.00052,2.3369]
[1777183530916,33.4,78049.33,23.8,-0.87755,0.00053,2.34253]
[1777183531923,33.41,78051.43,23.8,-0.87746,0.00053,2.3336]
[1777183532929,33.41,78053.78,23.8,-0.87619,0.00053,2.35053]
[1777183536957,33.42,78053.06,23.8,-0.87651,0.00053,2.3463]
[1777183541993,33.43,78053.52,23.8,-0.87618,0.00053,2.35069]
[1777183544008,33.43,78052.3,23.8,-0.8768,0.00053,2.34246]
[1777183545014,33.44,78052.83,23.8,-0.8765,0.00053,2.34645]
[1777183548035,33.44,78051.79,23.8,-0.877,0.00053,2.33974]
[1777183549042,33.45,78051.25,23.8,-0.87727,0.00053,2.33615]
[1777183552674,33.45,78051.25,23.8,-0.87727,0.00053,2.33615]
[1777183553070,33.46,78051.04,23.8,-0.87731,0.00053,2.33561]
[1777183560589,33.47,78051.23,23.8,-0.87714,0.00053,2.3379]
[1777183560690,33.48,78051.21,23.8,-0.87708,0.00053,2.33869]
[1777183563141,33.48,78052.68,23.8,-0.87626,0.00053,2.34957]
[1777183569183,33.49,78052.89,23.8,-0.87605,0.00053,2.35235]
[1777183574217,33.51,78052.72,23.8,-0.87607,0.00053,2.35219]
[1777183580260,33.52,78052.74,23.8,-0.87596,0.00053,2.35358]
[1777183586302,33.53,78052.89,23.8,-0.87579,0.00053,2.35588]
[1777183597380,33.56,78052.58,23.8,-0.87682,0.00053,2.33189]
[1777183598387,33.56,78051.87,23.8,-0.87718,0.00053,2.3271]
[1777183599394,33.56,78050.95,23.8,-0.87764,0.00053,2.32084]
[1777183601408,33.57,78051.43,23.8,-0.87735,0.00053,2.32471]
[1777183606443,33.58,78051.26,23.8,-0.87735,0.00053,2.32471]
[1777183611477,33.59,78051.46,23.8,-0.87716,0.00053,2.3273]
[1777183612485,33.6,78050.86,23.8,-0.87746,0.00053,2.3233]
[1777183618527,33.61,78050.83,23.8,-0.87737,0.00053,2.32452]
[1777183623561,33.62,78050.65,23.8,-0.87737,0.00053,2.32442]
[1777183628189,33.63,78050.78,23.8,-0.87729,0.00053,2.32557]
[1777183628290,33.63,78050.78,23.8,-0.87724,0.00053,2.32627]
[1777183629604,33.64,78050.16,23.8,-0.87753,0.00053,2.32237]
[1777183630611,33.64,78049.06,23.8,-0.87809,0.00053,2.31486]
[1777183635646,33.65,78049.17,23.8,-0.87794,0.00053,2.31686]
[1777183640682,33.67,78049.26,23.8,-0.8778,0.00053,2.31869]
[1777183644709,33.68,78048.19,23.8,-0.87829,0.00052,2.31213]
[1777183651687,33.68,78048.14,23.8,-0.8783,0.00052,2.31202]
[1777183651788,33.7,78048.14,23.8,-0.87924,0.00052,2.28925]
[1777183653772,33.7,78047.22,23.8,-0.87968,0.00052,2.28335]
[1777183655786,33.71,78047.98,23.8,-0.87924,0.00052,2.28924]
[1777183657800,33.71,78045.66,23.8,-0.88041,0.00052,2.27354]
[1777183660821,33.72,78044.87,23.8,-0.88075,0.00052,2.2689]
[1777183664849,33.73,78043.95,23.8,-0.88114,0.00052,2.26367]
[1777183673520,33.75,78043.91,23.8,-0.88107,0.00052,2.26462]
[1777183673912,33.76,78042.18,23.8,-0.88185,0.00051,2.25408]
[1777183674919,33.77,78041.54,23.8,-0.88215,0.00051,2.24994]
[1777183676933,33.77,78042.09,23.8,-0.88182,0.00051,2.25442]
[1777183681970,33.79,78041.86,23.8,-0.88182,0.00051,2.2544]
[1777183688017,33.81,78041.71,23.8,-0.88176,0.00051,2.25524]
[1777183697088,33.84,78041.36,23.8,-0.88173,0.00051,2.25563]
[1777183706152,33.87,78041.04,23.8,-0.88169,0.00051,2.25618]
[1777183711188,33.89,78040.07,23.8,-0.88313,0.00051,2.22671]
[1777183712194,33.89,78040.76,23.8,-0.88275,0.00051,2.2318]
[1777183717230,33.91,78040.75,23.8,-0.88263,0.00051,2.2334]
[1777183723273,33.93,78040.27,23.8,-0.88273,0.00051,2.23206]
[1777183724279,33.93,78039.53,23.8,-0.88308,0.00051,2.22727]
[1777183730321,33.96,78039.46,23.8,-0.88297,0.00051,2.22882]
[1777183731329,33.96,78038.89,23.8,-0.88324,0.00051,2.22521]
[1777183735357,33.97,78040.37,23.8,-0.88238,0.00051,2.2368]
[1777183740392,33.99,78040.44,23.8,-0.88222,0.00051,2.23891]
[1777183743413,34.0,78039.92,23.8,-0.88242,0.00051,2.23627]
[1777183748448,34.02,78039.85,23.8,-0.88233,0.00051,2.23741]
[1777183754490,34.04,78039.84,23.8,-0.88217,0.00051,2.23959]
[1777183759525,34.06,78039.85,23.8,-0.88205,0.00051,2.24125]
[1777183760518,34.06,78039.85,23.8,-0.88205,0.00051,2.24125]
[1777183760689,34.06,78039.85,23.8,-0.88205,0.00051,2.24125]
[1777183760710,34.06,78034.58,23.8,-0.8847,0.0005,2.20526]
[1777183761539,34.07,78027.98,23.8,-0.88796,0.00049,2.16042]
[1777183763529,34.07,78028.13,23.8,-0.88785,0.00049,2.16188]
[1777183763782,34.07,78028.13,23.8,-0.88785,0.00049,2.16188]
[1777183768194,34.09,78028.56,23.8,-0.88749,0.00049,2.16698]
[1777183768588,34.1,78028.61,23.8,-0.88743,0.00049,2.16774]
[1777183769204,34.1,78028.61,23.8,-0.88743,0.00049,2.16774]
[1777183770602,34.11,78028.58,23.8,-0.88738,0.00049,2.16839]
[1777183771608,34.11,78028.48,23.8,-0.88845,0.00049,2.1439]
[1777183774629,34.13,78027.19,23.8,-0.88899,0.00049,2.13648]
[1777183779925,34.15,78027.38,23.8,-0.88876,0.00049,2.13961]
[1777183779665,34.15,78026.25,23.8,-0.88929,0.00049,2.13239]
[1777183784770,34.16,78025.83,23.8,-0.88942,0.00049,2.13048]
[1777183784772,34.16,78025.83,23.8,-0.88942,0.00049,2.13048]
[1777183789735,34.2,78026.41,23.8,-0.88887,0.00049,2.13814]
[1777183790742,34.21,78025.58,23.8,-0.88924,0.00049,2.13296]
[1777183792756,34.22,78024.27,23.8,-0.88982,0.00049,2.12501]
[1777183794770,34.22,78024.91,23.8,-0.88947,0.00049,2.12979]
[1777183801260,34.23,78025.22,23.8,-0.88927,0.00049,2.13253]
[1777183801820,34.24,78025.77,23.8,-0.88894,0.00049,2.13709]
[1777183802826,34.24,78027.19,23.8,-0.88823,0.00049,2.14693]
[1777183803836,34.24,78030.07,23.8,-0.88679,0.0005,2.1667]
[1777183804842,34.25,78030.57,23.8,-0.88652,0.0005,2.17051]
[1777183809877,34.27,78030.43,23.8,-0.88644,0.0005,2.17155]
[1777183814912,34.29,78030.18,23.8,-0.88642,0.0005,2.17183]
[1777183819947,34.31,78029.42,23.8,-0.88665,0.0005,2.16865]
[1777183822970,34.32,78032.12,23.8,-0.88522,0.0005,2.18821]
[1777183825991,34.33,78032.73,23.8,-0.88483,0.0005,2.19347]
[1777183826998,34.34,78033.25,23.8,-0.88454,0.0005,2.19737]
[1777183831027,34.35,78033.64,23.8,-0.88531,0.0005,2.177]
[1777183839083,34.39,78033.49,23.8,-0.88517,0.0005,2.17896]
[1777183853181,34.44,78032.25,23.8,-0.88541,0.0005,2.1757]
[1777183854830,34.44,78032.25,23.8,-0.88541,0.0005,2.1757]
[1777183854845,34.45,78030.14,23.8,-0.8864,0.0005,2.16216]
[1777183855530,34.45,78030.14,23.8,-0.8864,0.0005,2.16216]
[1777183855553,34.45,78026.6,23.8,-0.88815,0.00049,2.13823]
[1777183860831,34.47,78026.39,23.8,-0.88813,0.00049,2.13854]
[1777183860931,34.48,78026.39,23.8,-0.88807,0.00049,2.13939]
[1777183868348,34.49,78026.31,23.8,-0.88801,0.00049,2.14014]
[1777183873348,34.53,78026.77,23.8,-0.88754,0.00049,2.14661]
[1777183874328,34.54,78027.4,23.8,-0.88717,0.00049,2.15169]
[1777183881377,34.57,78027.43,23.8,-0.88694,0.00049,2.1547]
[1777183886412,34.59,78027.69,23.8,-0.88667,0.00049,2.15843]
[1777183887419,34.59,78028.94,23.8,-0.88602,0.0005,2.16725]
[1777183888426,34.6,78031.5,23.8,-0.88472,0.0005,2.18493]
[1777183889434,34.6,78032.81,23.8,-0.88404,0.0005,2.19414]
[1777183890442,34.61,78034.28,23.8,-0.88327,0.0005,2.20444]
[1777183891448,34.61,78034.44,23.8,-0.88425,0.0005,2.18128]
[1777183895477,34.62,78033.24,23.8,-0.88475,0.0005,2.17451]
[1777183896484,34.63,78034.42,23.8,-0.88413,0.0005,2.18284]
[1777183897490,34.63,78033.59,23.8,-0.88452,0.0005,2.17758]
[1777183903533,34.66,78032.39,23.8,-0.88497,0.0005,2.17158]
[1777183907561,34.67,78030.86,23.8,-0.88563,0.0005,2.16269]
[1777183908568,34.68,78029.28,23.8,-0.88639,0.0005,2.15241]
[1777183914611,34.7,78028.5,23.8,-0.8866,0.0005,2.14947]
[1777183919646,34.73,78028.93,23.8,-0.88622,0.0005,2.15469]
[1777183924681,34.75,78029.14,23.8,-0.88597,0.0005,2.15799]
[1777183935758,34.79,78029.21,23.8,-0.88563,0.0005,2.16254]
[1777183940793,34.81,78029.29,23.8,-0.88546,0.0005,2.1649]
[1777183952879,34.86,78029.72,23.8,-0.88602,0.0005,2.1474]
[1777183953885,34.86,78030.28,23.8,-0.88571,0.0005,2.15153]
[1777183962949,34.9,78030.94,23.8,-0.88513,0.0005,2.15925]
[1777183963956,34.9,78031.59,23.8,-0.88478,0.0005,2.16396]
[1777183968991,34.92,78031.17,23.8,-0.88486,0.0005,2.16289]
[1777183974025,34.94,78031.26,23.8,-0.88469,0.0005,2.16524]
[1777183979061,34.96,78031.31,23.8,-0.88453,0.0005,2.16729]
[1777183982082,34.97,78032.0,23.8,-0.88411,0.0005,2.17293]
[1777183982336,34.97,78032.0,23.8,-0.88411,0.0005,2.17293]
[1777183983089,34.98,78034.0,23.8,-0.88308,0.0005,2.18667]
[1777183984096,34.98,78039.92,23.8,-0.88004,0.00051,2.22682]
[1777183985103,34.98,78042.14,23.8,-0.87888,0.00052,2.24207]
[1777183986109,34.99,78043.12,23.8,-0.87836,0.00052,2.24892]
[1777183987117,34.99,78043.97,23.8,-0.8779,0.00052,2.25489]
[1777183993161,35.0,78044.17,23.8,-0.8777,0.00052,2.25751]
[1777183994168,35.01,78044.81,23.8,-0.87735,0.00052,2.26205]
[1777184001889,35.01,78044.88,23.8,-0.87727,0.00052,2.26312]
[1777184003053,35.03,78048.22,23.8,-0.87543,0.00053,2.28692]
[1777184003599,35.03,78054.25,23.8,-0.87222,0.00054,2.32793]
[1777184004237,35.03,78055.37,23.8,-0.87161,0.00054,2.33567]
[1777184005244,35.03,78054.22,23.8,-0.87222,0.00054,2.32792]
[1777184015767,35.03,78054.33,23.8,-0.87213,0.00054,2.3291]
[1777184015869,35.04,78054.37,23.8,-0.87316,0.00054,2.30516]
[1777184023371,35.05,78054.32,23.8,-0.87312,0.00054,2.30574]
[1777184025385,35.06,78056.06,23.8,-0.87216,0.00054,2.31784]
[1777184030420,35.06,78056.35,23.8,-0.87196,0.00054,2.32036]
[1777184035455,35.07,78056.19,23.8,-0.87201,0.00054,2.31982]
[1777184037824,35.07,78056.19,23.8,-0.872,0.00054,2.31993]
[1777184037849,35.07,78054.82,23.8,-0.87271,0.00054,2.31084]
[1777184038476,35.07,78055.68,23.8,-0.87225,0.00054,2.31669]
[1777184039483,35.08,78054.65,23.8,-0.8728,0.00054,2.3098]
[1777184043511,35.08,78053.59,23.8,-0.87332,0.00053,2.30309]
[1777184045525,35.08,78052.88,23.8,-0.87368,0.00053,2.29853]
[1777184047746,35.09,78049.51,23.8,-0.87545,0.00053,2.27596]
[1777184048546,35.09,78046.3,23.8,-0.87712,0.00052,2.25441]
[1777184049553,35.09,78045.03,23.8,-0.87777,0.00052,2.24603]
[1777184054225,35.1,78045.17,23.8,-0.87765,0.00052,2.24762]
[1777184054249,35.1,78042.62,23.8,-0.87894,0.00052,2.23087]
[1777184054588,35.1,78040.65,23.8,-0.87995,0.00051,2.21761]
[1777184056602,35.11,78039.57,23.8,-0.88047,0.00051,2.21086]
[1777184062644,35.13,78039.11,23.8,-0.88058,0.00051,2.20935]
[1777184067679,35.14,78039.99,23.8,-0.88003,0.00051,2.21656]
[1777184072713,35.16,78039.75,23.8,-0.88118,0.00051,2.1912]
[1777184081524,35.16,78039.75,23.8,-0.88118,0.00051,2.1912]
[1777184082733,35.19,78039.74,23.8,-0.88099,0.00051,2.19358]
[1777184082784,35.19,78039.75,23.8,-0.88097,0.00051,2.19392]
[1777184083761,35.19,78039.75,23.8,-0.88097,0.00051,2.19392]
[1777184083855,35.19,78039.68,23.8,-0.88096,0.00051,2.19399]
[1777184092854,35.22,78039.61,23.8,-0.88081,0.00051,2.19595]
[1777184097889,35.24,78039.57,23.8,-0.88073,0.00051,2.197]
[1777184102737,35.25,78039.56,23.8,-0.88066,0.00051,2.19797]
[1777184102924,35.25,78039.61,23.8,-0.88061,0.00051,2.19857]
[1777184103931,35.26,78040.41,23.8,-0.88018,0.00051,2.20418]
[1777184104938,35.26,78042.65,23.8,-0.879,0.00052,2.21944]
[1777184105945,35.26,78043.26,23.8,-0.87867,0.00052,2.22376]
[1777184110980,35.27,78043.26,23.8,-0.87859,0.00052,2.22486]
[1777184111987,35.28,78043.8,23.8,-0.87829,0.00052,2.2287]
[1777184112994,35.28,78043.01,23.8,-0.87868,0.00052,2.22361]
[1777184118029,35.29,78042.83,23.8,-0.87869,0.00052,2.22351]
[1777184126085,35.31,78042.76,23.8,-0.87859,0.00052,2.22479]
[1777184129601,35.31,78042.33,23.8,-0.8788,0.00052,2.22213]
[1777184130112,35.32,78040.9,23.8,-0.87948,0.00051,2.21322]
[1777184131120,35.32,78037.8,23.8,-0.88218,0.00051,2.16765]
[1777184132126,35.33,78038.66,23.8,-0.88172,0.00051,2.17368]
[1777184138169,35.35,78038.37,23.8,-0.88174,0.00051,2.17345]
[1777184141190,35.36,78034.19,23.8,-0.88379,0.0005,2.14652]
[1777184142197,35.36,78030.04,23.8,-0.88586,0.0005,2.11914]
[1777184143203,35.36,78029.42,23.8,-0.88616,0.0005,2.11517]
[1777184145217,35.36,78029.98,23.8,-0.88586,0.0005,2.11912]
[1777184150253,35.37,78030.13,23.8,-0.88574,0.0005,2.12071]
[1777184152268,35.37,78030.75,23.8,-0.88542,0.0005,2.12493]
[1777184153275,35.37,78031.67,23.8,-0.88496,0.0005,2.13112]
[1777184155289,35.37,78030.75,23.8,-0.8854,0.0005,2.12525]
[1777184157303,35.38,78030.19,23.8,-0.88566,0.0005,2.12177]
[1777184159317,35.38,78029.39,23.8,-0.88604,0.0005,2.11673]
[1777184161331,35.38,78028.9,23.8,-0.88627,0.0005,2.11374]
[1777184162338,35.38,78028.38,23.8,-0.88651,0.0005,2.11044]
[1777184163345,35.39,78029.17,23.8,-0.88609,0.0005,2.11602]
[1777184170395,35.42,78028.97,23.8,-0.886,0.0005,2.11723]
[1777184179309,35.43,78029.15,23.8,-0.88583,0.0005,2.11949]
[1777184180465,35.46,78029.65,23.8,-0.8854,0.0005,2.12525]
[1777184182479,35.47,78029.15,23.8,-0.88559,0.0005,2.12264]
[1777184187513,35.49,78029.19,23.8,-0.88544,0.0005,2.12463]
[1777184192549,35.51,78029.22,23.8,-0.88643,0.0005,2.10143]
[1777184201611,35.53,78029.02,23.8,-0.88633,0.0005,2.10266]
[1777184209667,35.55,78028.76,23.8,-0.88639,0.0005,2.10197]
[1777184212690,35.55,78028.01,23.8,-0.88673,0.00049,2.09742]
[1777184218731,35.55,78028.17,23.8,-0.88663,0.00049,2.09873]
[1777184223767,35.55,78028.18,23.8,-0.88663,0.00049,2.09879]
[1777184228802,35.55,78027.41,23.8,-0.88701,0.00049,2.09374]
[1777184229809,35.55,78026.39,23.8,-0.88751,0.00049,2.08706]
[1777184230816,35.55,78027.36,23.8,-0.88703,0.00049,2.09342]
[1777184232830,35.55,78027.91,23.8,-0.88676,0.00049,2.09702]
[1777184234354,35.55,78027.91,23.8,-0.88676,0.00049,2.09702]
[1777184234787,35.55,78027.76,23.8,-0.88683,0.00049,2.09604]
[1777184234815,35.55,78027.76,23.8,-0.88683,0.00049,2.09604]
[1777184235039,35.55,78027.76,23.8,-0.88683,0.00049,2.09604]
[1777184235139,35.55,78027.04,23.8,-0.88719,0.00049,2.09132]
[1777184235851,35.55,78020.83,23.8,-0.89022,0.00048,2.05076]
[1777184236858,35.55,78020.16,23.8,-0.89054,0.00048,2.0464]
[1777184241893,35.55,78020.12,23.8,-0.89056,0.00048,2.04614]
[1777184242900,35.55,78018.53,23.8,-0.89133,0.00048,2.03581]
[1777184244251,35.55,78014.13,23.8,-0.89343,0.00047,2.0073]
[1777184244914,35.55,78011.98,23.8,-0.89444,0.00047,1.99343]
[1777184246928,35.55,78011.05,23.8,-0.89488,0.00047,1.98744]
[1777184247935,35.55,78010.39,23.8,-0.89519,0.00047,1.98319]
[1777184249949,35.55,78009.76,23.8,-0.89548,0.00047,1.97914]
[1777184250955,35.55,78007.32,23.8,-0.89662,0.00046,1.96347]
[1777184251963,35.55,78006.55,23.8,-0.89808,0.00046,1.93373]
[1777184253209,35.55,78006.55,23.8,-0.89808,0.00046,1.93373]
[1777184253298,35.55,78006.5,23.8,-0.8981,0.00046,1.93341]
[1777184254984,35.56,78005.71,23.8,-0.89844,0.00046,1.9287]
[1777184255530,35.56,78005.71,23.8,-0.89844,0.00046,1.9287]
[1777184255632,35.56,78005.71,23.8,-0.89842,0.00046,1.92903]
[1777184260019,35.56,78004.93,23.8,-0.89878,0.00046,1.92406]
[1777184261026,35.56,78002.73,23.8,-0.89978,0.00045,1.91006]
[1777184262032,35.56,78001.98,23.8,-0.90012,0.00045,1.9053]
[1777184263040,35.56,77998.71,23.8,-0.9016,0.00045,1.88459]
[1777184268075,35.56,77998.59,23.8,-0.90165,0.00045,1.88383]
[1777184272104,35.56,77997.52,23.8,-0.90213,0.00045,1.87707]
[1777184274118,35.56,77999.01,23.8,-0.90146,0.00045,1.88648]
[1777184275124,35.56,78001.11,23.8,-0.90052,0.00045,1.89978]
[1777184277139,35.56,78002.12,23.8,-0.90006,0.00045,1.90619]
[1777184282174,35.56,78002.2,23.8,-0.90002,0.00045,1.90669]
[1777184287209,35.56,78001.97,23.8,-0.90013,0.00045,1.90523]
[1777184289223,35.56,78001.13,23.8,-0.90051,0.00045,1.89991]
[1777184294258,35.56,78000.95,23.8,-0.90059,0.00045,1.89877]
[1777184302314,35.56,77998.59,23.8,-0.90165,0.00045,1.88383]
[1777184303321,35.56,77995.63,23.8,-0.90297,0.00044,1.86517]
[1777184304328,35.56,77993.36,23.8,-0.90398,0.00044,1.8509]
[1777184305335,35.56,77991.29,23.8,-0.90489,0.00044,1.83794]
[1777184307349,35.56,77990.61,23.8,-0.90519,0.00044,1.83369]
[1777184309363,35.56,77989.83,23.8,-0.90553,0.00044,1.82881]
[1777184313391,35.56,77989.74,23.8,-0.90666,0.00043,1.80373]
[1777184318427,35.56,77989.22,23.8,-0.90688,0.00043,1.8005]
[1777184323524,35.56,77988.92,23.8,-0.90701,0.00043,1.79863]
[1777184323627,35.56,77989.45,23.8,-0.90678,0.00043,1.80192]
[1777184325475,35.56,77988.6,23.8,-0.90715,0.00043,1.79664]
[1777184326482,35.56,77989.32,23.8,-0.90685,0.00043,1.80093]
[1777184327757,35.56,77988.74,23.8,-0.90712,0.00043,1.79714]
[1777184327770,35.56,77988.74,23.8,-0.90712,0.00043,1.79714]
[1777184329024,35.55,77988.78,23.8,-0.90711,0.00043,1.7972]
[1777184329271,35.55,77988.78,23.8,-0.90711,0.00043,1.7972]
[1777184330511,35.55,77987.83,23.8,-0.90755,0.00043,1.79093]
[1777184331518,35.55,77988.5,23.8,-0.90727,0.00043,1.79492]
[1777184332820,35.55,77987.86,23.8,-0.90756,0.00043,1.79076]
[1777184333019,35.55,77987.86,23.8,-0.90756,0.00043,1.79076]
[1777184337897,35.54,77987.48,23.8,-0.90777,0.00043,1.78771]
[1777184337977,35.54,77985.94,23.8,-0.90844,0.00043,1.778]
[1777184339526,35.54,77985.94,23.8,-0.90844,0.00043,1.778]
[1777184338567,35.54,77986.73,23.8,-0.90812,0.00043,1.78274]
[1777184343602,35.53,77987.37,23.8,-0.90789,0.00043,1.78605]
[1777184349183,35.52,77986.75,23.8,-0.90818,0.00043,1.78188]
[1777184349207,35.52,77986.75,23.8,-0.90818,0.00043,1.78188]
[1777184349644,35.52,77981.56,23.8,-0.91038,0.00042,1.74988]
[1777184350651,35.52,77980.39,23.8,-0.91088,0.00042,1.7427]
[1777184352162,35.52,77980.39,23.8,-0.91088,0.00042,1.7427]
[1777184352222,35.52,77978.15,23.8,-0.91181,0.00042,1.72899]
[1777184353673,35.52,77975.63,23.8,-0.91286,0.00041,1.71362]
[1777184354679,35.52,77974.61,23.8,-0.91328,0.00041,1.70742]
[1777184356694,35.52,77973.71,23.8,-0.91365,0.00041,1.70196]
[1777184357701,35.52,77972.56,23.8,-0.91412,0.00041,1.69499]
[1777184358708,35.52,77971.66,23.8,-0.91449,0.00041,1.68954]
[1777184364750,35.52,77971.01,23.8,-0.91475,0.00041,1.68561]
[1777184366764,35.52,77970.0,23.8,-0.91516,0.0004,1.67952]
[1777184371798,35.52,77969.27,23.8,-0.91652,0.0004,1.65107]
[1777184373813,35.52,77970.18,23.8,-0.91615,0.0004,1.65653]
[1777184378848,35.52,77970.15,23.8,-0.91616,0.0004,1.65635]
[1777184385897,35.52,77970.06,23.8,-0.9162,0.0004,1.65581]
[1777184386904,35.52,77968.8,23.8,-0.9167,0.0004,1.64825]
[1777184391939,35.52,77968.63,23.8,-0.91677,0.0004,1.64723]
[1777184392946,35.52,77967.74,23.8,-0.91713,0.0004,1.64191]
[1777184393953,35.52,77968.55,23.8,-0.9168,0.0004,1.64676]
[1777184396013,35.52,77961.37,23.8,-0.91965,0.00039,1.60405]
[1777184397475,35.52,77956.65,23.8,-0.92147,0.00038,1.57627]
[1777184397980,35.52,77959.35,23.8,-0.92043,0.00039,1.59213]
[1777184399528,35.52,77959.35,23.8,-0.92043,0.00039,1.59213]
[1777184398988,35.52,77960.09,23.8,-0.92014,0.00039,1.59649]
[1777184399995,35.52,77960.13,23.8,-0.92013,0.00039,1.59672]
[1777184405287,35.52,77960.27,23.8,-0.92007,0.00039,1.59755]
[1777184405375,35.52,77960.24,23.8,-0.92009,0.00039,1.59737]
[1777184408646,35.52,77960.31,23.8,-0.92006,0.00039,1.59779]
[1777184409901,35.52,77960.33,23.8,-0.92005,0.00039,1.5979]
[1777184412079,35.52,77958.88,23.8,-0.92061,0.00039,1.58936]
[1777184412802,35.52,77958.88,23.8,-0.92061,0.00039,1.58936]
[1777184413791,35.52,77958.66,23.8,-0.9207,0.00039,1.58807]
[1777184415811,35.52,77958.74,23.8,-0.92067,0.00039,1.58854]
[1777184416069,35.52,77958.74,23.8,-0.92067,0.00039,1.58854]
[1777184416107,35.52,77961.94,23.8,-0.91942,0.00039,1.60742]
[1777184417114,35.52,77966.46,23.8,-0.91764,0.0004,1.63427]
[1777184417796,35.52,77966.46,23.8,-0.91764,0.0004,1.63427]
[1777184424913,35.52,77966.43,23.8,-0.91765,0.0004,1.63409]
[1777184426177,35.52,77969.51,23.8,-0.91642,0.0004,1.65251]
[1777184429198,35.52,77968.08,23.8,-0.91699,0.0004,1.64394]
[1777184440275,35.52,77968.51,23.8,-0.91789,0.0004,1.62243]
[1777184445288,35.52,77968.51,23.8,-0.91789,0.0004,1.62243]
[1777184448330,35.52,77969.58,23.8,-0.91746,0.0004,1.62882]
[1777184450487,35.52,77969.48,23.8,-0.9175,0.0004,1.62822]
[1777184452611,35.52,77969.48,23.8,-0.9175,0.0004,1.62822]
[1777184455380,35.52,77971.15,23.8,-0.91683,0.0004,1.6382]
[1777184458297,35.52,77970.97,23.8,-0.9169,0.0004,1.63712]
[1777184458401,35.52,77975.18,23.8,-0.91519,0.00041,1.66241]
[1777184459408,35.52,77979.06,23.8,-0.9136,0.00041,1.68587]
[1777184460421,35.52,77979.06,23.8,-0.9136,0.00041,1.68587]
[1777184464292,35.52,77979.67,23.8,-0.91334,0.00042,1.68957]
[1777184464443,35.52,77979.74,23.8,-0.91332,0.00042,1.68991]
[1777184466426,35.52,77979.38,23.8,-0.91347,0.00041,1.68769]
[1777184467525,35.52,77979.29,23.8,-0.91351,0.00041,1.6871]
[1777184468585,35.52,77979.29,23.8,-0.91351,0.00041,1.6871]
[1777184470485,35.52,77980.88,23.8,-0.91285,0.00042,1.69676]
[1777184471524,35.52,77980.88,23.8,-0.91285,0.00042,1.69676]
[1777184476818,35.52,77981.67,23.8,-0.91252,0.00042,1.70157]
[1777184479521,35.52,77981.75,23.8,-0.91249,0.00042,1.70206]
[1777184479547,35.52,77983.26,23.8,-0.91186,0.00042,1.71127]
[1777184484583,35.52,77982.88,23.8,-0.91201,0.00042,1.70895]
[1777184490822,35.52,77983.02,23.8,-0.91196,0.00042,1.70981]
[1777184491632,35.52,77979.37,23.8,-0.91457,0.00041,1.66316]
[1777184492639,35.52,77974.0,23.8,-0.91677,0.0004,1.63086]
[1777184494653,35.52,77973.21,23.8,-0.91709,0.0004,1.62613]
[1777184495660,35.52,77969.01,23.8,-0.91877,0.0004,1.60111]
[1777184496667,35.52,77966.68,23.8,-0.91969,0.00039,1.58731]
[1777184499688,35.52,77965.98,23.8,-0.91997,0.00039,1.58318]
[1777184500695,35.52,77964.97,23.8,-0.92037,0.00039,1.57722]
[1777184505182,35.52,77964.62,23.8,-0.9205,0.00039,1.57516]
[1777184510377,35.52,77964.68,23.8,-0.92048,0.00039,1.57552]
[1777184511523,35.52,77964.68,23.8,-0.92048,0.00039,1.57552]
[1777184515576,35.52,77965.17,23.8,-0.92029,0.00039,1.5784]
[1777184520835,35.52,77964.64,23.8,-0.92049,0.00039,1.57528]
[1777184525870,35.52,77964.67,23.8,-0.92048,0.00039,1.57546]
[1777184530905,35.53,77964.95,23.8,-0.92036,0.00039,1.57736]
[1777184536946,35.53,77965.49,23.8,-0.92014,0.00039,1.58055]
[1777184539967,35.53,77964.14,23.8,-0.92065,0.00039,1.57296]
[1777184545009,35.54,77964.39,23.8,-0.92051,0.00039,1.5751]
[1777184550348,35.54,77964.26,23.8,-0.92056,0.00039,1.57434]
[1777184551044,35.54,77964.09,23.8,-0.92169,0.00039,1.54929]
[1777184558094,35.54,77963.74,23.8,-0.92183,0.00039,1.54725]
[1777184563132,35.54,77963.72,23.8,-0.92184,0.00039,1.54713]
[1777184572359,35.54,77963.67,23.8,-0.92186,0.00039,1.54684]
[1777184573366,35.54,77962.56,23.8,-0.92229,0.00039,1.54035]
[1777184574372,35.54,77959.27,23.8,-0.92355,0.00038,1.52122]
[1777184575320,35.54,77959.27,23.8,-0.92355,0.00038,1.52122]
[1777184575381,35.54,77960.15,23.8,-0.92321,0.00038,1.52633]
[1777184577395,35.54,77961.04,23.8,-0.92287,0.00038,1.5315]
[1777184578401,35.54,77960.19,23.8,-0.9232,0.00038,1.52656]
[1777184583437,35.54,77960.62,23.8,-0.92303,0.00038,1.52906]
[1777184585451,35.54,77959.55,23.8,-0.92344,0.00038,1.52285]
[1777184590486,35.54,77960.03,23.8,-0.92326,0.00038,1.52563]
[1777184595521,35.54,77959.63,23.8,-0.92341,0.00038,1.52331]
[1777184601563,35.54,77959.63,23.8,-0.92341,0.00038,1.52331]
[1777184606598,35.54,77959.45,23.8,-0.92348,0.00038,1.52227]
[1777184608612,35.54,77961.62,23.8,-0.92265,0.00039,1.53488]
[1777184620696,35.54,77961.97,23.8,-0.92358,0.00038,1.5129]
[1777184626738,35.54,77962.28,23.8,-0.92346,0.00038,1.51469]
[1777184628752,35.54,77961.18,23.8,-0.92389,0.00038,1.50832]
[1777184633787,35.54,77961.5,23.8,-0.92376,0.00038,1.51017]
[1777184634286,35.54,77961.5,23.8,-0.92376,0.00038,1.51017]
[1777184634794,35.54,77958.7,23.8,-0.92483,0.00038,1.494]
[1777184635801,35.54,77959.61,23.8,-0.92448,0.00038,1.49925]
[1777184636273,35.54,77959.61,23.8,-0.92448,0.00038,1.49925]
[1777184639829,35.54,77957.91,23.8,-0.92513,0.00038,1.48946]
[1777184640688,35.54,77957.91,23.8,-0.92513,0.00038,1.48946]
[1777184640714,35.54,77957.91,23.8,-0.92513,0.00038,1.48946]
[1777184640836,35.54,77957.22,23.8,-0.92539,0.00038,1.48549]
[1777184642850,35.54,77959.98,23.8,-0.92434,0.00038,1.50138]
[1777184645467,35.54,77960.61,23.8,-0.9241,0.00038,1.50502]
[1777184647286,35.54,77960.72,23.8,-0.92403,0.00038,1.50611]
[1777184647374,35.54,77960.69,23.8,-0.92403,0.00038,1.50616]
[1777184649257,35.55,77960.56,23.8,-0.92406,0.00038,1.50564]
[1777184649270,35.55,77960.56,23.8,-0.92406,0.00038,1.50564]
[1777184658961,35.56,77960.25,23.8,-0.92411,0.00038,1.50496]
[1777184664305,35.56,77960.5,23.8,-0.92401,0.00038,1.50641]
[1777184664527,35.56,77960.5,23.8,-0.92401,0.00038,1.50641]
[1777184667413,35.56,77960.42,23.8,-0.92404,0.00038,1.50595]
[1777184667524,35.56,77960.42,23.8,-0.92404,0.00038,1.50595]
[1777184668904,35.56,77960.42,23.8,-0.92404,0.00038,1.50595]
[1777184669218,35.56,77960.42,23.8,-0.92404,0.00038,1.50595]
[1777184669520,35.56,77960.63,23.8,-0.92396,0.00038,1.50716]
[1777184671046,35.56,77960.78,23.8,-0.92498,0.00038,1.484]
[1777184672806,35.56,77960.78,23.8,-0.92498,0.00038,1.484]
[1777184673060,35.56,77960.68,23.8,-0.92502,0.00038,1.48342]
[1777184674094,35.56,77960.68,23.8,-0.92502,0.00038,1.48342]
[1777184678842,35.56,77960.74,23.8,-0.92499,0.00038,1.48377]
[1777184685144,35.56,77959.89,23.8,-0.92532,0.00038,1.47889]
[1777184686150,35.56,77958.9,23.8,-0.92569,0.00038,1.47321]
[1777184687159,35.56,77958.08,23.8,-0.926,0.00038,1.46852]
[1777184688165,35.56,77956.82,23.8,-0.92647,0.00037,1.46132]
[1777184696221,35.56,77956.46,23.8,-0.92661,0.00037,1.45927]
[1777184702265,35.56,77956.72,23.8,-0.92651,0.00037,1.46075]
[1777184707300,35.56,77957.23,23.8,-0.92632,0.00037,1.46366]
[1777184711328,35.56,77958.3,23.8,-0.92592,0.00038,1.46977]
[1777184712335,35.56,77959.01,23.8,-0.92565,0.00038,1.47384]
[1777184713342,35.56,77960.1,23.8,-0.92524,0.00038,1.48009]
[1777184718378,35.56,77960.57,23.8,-0.92506,0.00038,1.48279]
[1777184722406,35.56,77961.49,23.8,-0.92471,0.00038,1.48808]
[1777184725427,35.56,77960.71,23.8,-0.925,0.00038,1.4836]
[1777184726434,35.56,77961.42,23.8,-0.92473,0.00038,1.48768]
[1777184731468,35.56,77961.46,23.8,-0.9258,0.00038,1.46383]
[1777184736504,35.56,77961.25,23.8,-0.92588,0.00038,1.46262]
[1777184741538,35.56,77961.01,23.8,-0.92597,0.00038,1.46125]
[1777184742789,35.56,77961.01,23.8,-0.92597,0.00038,1.46125]
[1777184742872,35.56,77960.89,23.8,-0.92602,0.00038,1.46056]
[1777184746336,35.56,77960.74,23.8,-0.92607,0.00038,1.45971]
[1777184751609,35.56,77960.62,23.8,-0.92612,0.00038,1.45902]
[1777184761946,35.56,77960.88,23.8,-0.92602,0.00038,1.46051]
[1777184761950,35.56,77967.0,23.8,-0.92368,0.00039,1.49572]
[1777184762000,35.56,77967.0,23.8,-0.92368,0.00039,1.49572]
[1777184762692,35.56,77969.12,23.8,-0.92286,0.00039,1.50802]
[1777184763698,35.56,77970.83,23.8,-0.92219,0.00039,1.51797]
[1777184764705,35.56,77971.73,23.8,-0.92183,0.00039,1.52323]
[1777184771755,35.56,77972.37,23.8,-0.92158,0.00039,1.52697]
[1777184772762,35.56,77971.5,23.8,-0.92192,0.00039,1.52189]
[1777184779811,35.56,77972.17,23.8,-0.92166,0.00039,1.5258]
[1777184786860,35.56,77972.15,23.8,-0.92167,0.00039,1.52568]
[1777184791895,35.56,77972.15,23.8,-0.92278,0.00039,1.50121]
[1777184800958,35.56,77972.32,23.8,-0.92271,0.00039,1.5022]
[1777184807322,35.56,77972.17,23.8,-0.92277,0.00039,1.50133]
[1777184821099,35.56,77972.12,23.8,-0.92279,0.00039,1.50104]
[1777184830163,35.56,77972.16,23.8,-0.92277,0.00039,1.50127]
[1777184835198,35.56,77972.15,23.8,-0.92278,0.00039,1.50121]
[1777184840232,35.56,77972.36,23.8,-0.92269,0.00039,1.50243]
[1777184847069,35.56,77972.36,23.8,-0.92269,0.00039,1.50243]
[1777184847282,35.56,77974.93,23.8,-0.92168,0.0004,1.51742]
[1777184848289,35.56,77977.61,23.8,-0.92061,0.0004,1.53313]
[1777184849145,35.56,77977.61,23.8,-0.92061,0.0004,1.53313]
[1777184849298,35.56,77979.34,23.8,-0.91991,0.0004,1.54332]
[1777184850479,35.56,77979.34,23.8,-0.91991,0.0004,1.54332]
[1777184850580,35.56,77980.26,23.8,-0.91954,0.0004,1.54875]
[1777184851309,35.56,77980.75,23.8,-0.92048,0.0004,1.52685]
[1777184853226,35.56,77980.75,23.8,-0.92048,0.0004,1.52685]
[1777184855338,35.56,77982.64,23.8,-0.91971,0.00041,1.53799]
[1777184858069,35.56,77983.17,23.8,-0.9195,0.00041,1.54112]
[1777184863286,35.56,77983.56,23.8,-0.91934,0.00041,1.54342]
[1777184863375,35.56,77983.56,23.8,-0.91934,0.00041,1.54342]
[1777184867308,35.56,77983.56,23.8,-0.91934,0.00041,1.54342]
[1777184867377,35.56,77983.56,23.8,-0.91934,0.00041,1.54342]
[1777184868843,35.56,77983.67,23.8,-0.91929,0.00041,1.54407]
[1777184869019,35.56,77983.67,23.8,-0.91929,0.00041,1.54407]
[1777184868875,35.56,77984.76,23.8,-0.91885,0.00041,1.55053]
[1777184869436,35.56,77985.67,23.8,-0.91847,0.00041,1.55592]
[1777184870442,35.56,77987.82,23.8,-0.91759,0.00041,1.56871]
[1777184871372,35.56,77987.82,23.8,-0.91759,0.00041,1.56871]
[1777184872787,35.56,77987.86,23.8,-0.91757,0.00041,1.56895]
[1777184872938,35.56,77987.86,23.8,-0.91757,0.00041,1.56895]
[1777184874776,35.56,77987.85,23.8,-0.91757,0.00041,1.56889]
[1777184876196,35.56,77988.19,23.8,-0.91743,0.00041,1.57091]
[1777184877491,35.56,77990.18,23.8,-0.9166,0.00042,1.5828]
[1777184878774,35.56,77990.18,23.8,-0.9166,0.00042,1.5828]
[1777184879506,35.56,77992.5,23.8,-0.91563,0.00042,1.59671]
[1777184880370,35.56,77992.5,23.8,-0.91563,0.00042,1.59671]
[1777184881520,35.56,77996.97,23.8,-0.91373,0.00043,1.62368]
[1777184882774,35.56,77996.97,23.8,-0.91373,0.00043,1.62368]
[1777184883023,35.56,77996.97,23.8,-0.91373,0.00043,1.62368]
[1777184883534,35.56,78000.12,23.8,-0.91237,0.00043,1.64281]
[1777184884782,35.56,78000.12,23.8,-0.91237,0.00043,1.64281]
[1777184888569,35.56,78000.91,23.8,-0.91203,0.00044,1.64763]
[1777184891590,35.56,77995.77,23.8,-0.91424,0.00043,1.61642]
[1777184892597,35.56,77994.4,23.8,-0.91483,0.00042,1.60815]
[1777184893604,35.56,77995.33,23.8,-0.91443,0.00043,1.61376]
[1777184895618,35.56,77996.61,23.8,-0.91388,0.00043,1.6215]
[1777184896624,35.56,77997.54,23.8,-0.91349,0.00043,1.62714]
[1777184898638,35.56,77994.21,23.8,-0.91491,0.00042,1.60701]
[1777184899645,35.56,77992.88,23.8,-0.91547,0.00042,1.599]
[1777184900653,35.56,77991.56,23.8,-0.91603,0.00042,1.59107]
[1777184901660,35.56,77990.07,23.8,-0.91665,0.00042,1.58222]
[1777184902667,35.56,77990.82,23.8,-0.91633,0.00042,1.5868]
[1777184907702,35.57,77990.93,23.8,-0.91625,0.00042,1.58786]
[1777184912737,35.57,77991.01,23.8,-0.91735,0.00042,1.56358]
[1777184917772,35.58,77991.07,23.8,-0.91729,0.00042,1.5645]
[1777184921800,35.58,77989.99,23.8,-0.91771,0.00042,1.55851]
[1777184922807,35.58,77990.65,23.8,-0.91742,0.00042,1.56256]
[1777184923814,35.59,77989.62,23.8,-0.91784,0.00042,1.55654]
[1777184924821,35.59,77987.65,23.8,-0.91865,0.00041,1.54497]
[1777184929856,35.6,77991.53,23.8,-0.91699,0.00042,1.56875]
[1777184930863,35.6,77993.6,23.8,-0.91611,0.00042,1.58123]
[1777184931870,35.6,77994.38,23.8,-0.91578,0.00042,1.586]
[1777184936905,35.6,77994.0,23.8,-0.91593,0.00042,1.5838]
[1777184937912,35.6,77991.6,23.8,-0.91694,0.00042,1.56944]
[1777184939926,35.6,77993.15,23.8,-0.91629,0.00042,1.57871]
[1777184945972,35.61,77993.12,23.8,-0.91626,0.00042,1.57908]
[1777184955035,35.61,77992.96,23.8,-0.91629,0.00042,1.57866]
[1777184960071,35.62,77992.97,23.8,-0.91626,0.00042,1.57917]
[1777184962085,35.62,77989.31,23.8,-0.91778,0.00042,1.55743]
[1777184963092,35.62,77985.34,23.8,-0.91942,0.00041,1.53392]
[1777184965106,35.62,77981.15,23.8,-0.92112,0.0004,1.5093]
[1777184966113,35.62,77977.53,23.8,-0.92256,0.0004,1.48819]
[1777184967120,35.62,77975.91,23.8,-0.92319,0.00039,1.47901]
[1777184970144,35.63,77972.47,23.8,-0.92449,0.00039,1.45988]
[1777184971148,35.63,77969.91,23.8,-0.92658,0.00038,1.42092]
[1777184975176,35.64,77968.89,23.8,-0.92691,0.00038,1.4161]
[1777184980211,35.64,77969.11,23.8,-0.92682,0.00038,1.41735]
[1777184981218,35.64,77971.73,23.8,-0.92582,0.00039,1.43227]
[1777184985246,35.65,77970.74,23.8,-0.92616,0.00038,1.42724]
[1777184986253,35.66,77968.34,23.8,-0.92705,0.00038,1.41391]
[1777184988267,35.66,77969.3,23.8,-0.92664,0.00038,1.42003]
[1777184992295,35.67,77964.12,23.8,-0.92858,0.00037,1.39108]
[1777184993302,35.67,77961.44,23.8,-0.92958,0.00037,1.37606]
[1777184994401,35.67,77961.44,23.8,-0.92958,0.00037,1.37606]
[1777184994618,35.67,77961.44,23.8,-0.92958,0.00037,1.37606]
[1777184995494,35.67,77961.04,23.8,-0.92973,0.00037,1.37383]
[1777184995524,35.67,77961.81,23.8,-0.92944,0.00037,1.37813]
[1777184997021,35.67,77961.81,23.8,-0.92944,0.00037,1.37813]
[1777184997122,35.67,77965.5,23.8,-0.92806,0.00038,1.39885]
[1777184997855,35.67,77965.5,23.8,-0.92806,0.00038,1.39885]
[1777184997920,35.67,77965.5,23.8,-0.92806,0.00038,1.39885]
[1777184997928,35.67,77967.29,23.8,-0.92739,0.00038,1.40896]
[1777184998821,35.67,77967.29,23.8,-0.92739,0.00038,1.40896]
[1777184998878,35.67,77968.41,23.8,-0.92696,0.00038,1.4153]
[1777184999344,35.67,77970.78,23.8,-0.92605,0.00038,1.42877]
[1777185000352,35.67,77971.9,23.8,-0.92562,0.00039,1.43517]
[1777185002776,35.67,77971.32,23.8,-0.92585,0.00039,1.43185]
[1777185003371,35.67,77973.14,23.8,-0.9251,0.00039,1.44286]
[1777185004379,35.68,77974.38,23.8,-0.9246,0.00039,1.45026]
[1777185005385,35.68,77975.4,23.8,-0.92418,0.00039,1.4564]
[1777185011428,35.7,77975.66,23.8,-0.92397,0.00039,1.45947]
[1777185014449,35.71,77976.9,23.8,-0.92343,0.00039,1.46739]
[1777185025526,35.74,77976.82,23.8,-0.92327,0.00039,1.46963]
[1777185031231,35.75,77976.82,23.8,-0.92321,0.0004,1.4706]
[1777185031234,35.76,77976.82,23.8,-0.92432,0.00039,1.4462]
[1777185031568,35.76,77978.62,23.8,-0.92361,0.0004,1.45655]
[1777185032772,35.76,77978.62,23.8,-0.92361,0.0004,1.45655]
[1777185032774,35.76,77978.62,23.8,-0.92361,0.0004,1.45655]
[1777185032926,35.76,77978.62,23.8,-0.92361,0.0004,1.45655]
[1777185033027,35.76,77980.13,23.8,-0.92298,0.0004,1.46572]
[1777185033582,35.76,77980.94,23.8,-0.92266,0.0004,1.4704]
[1777185036603,35.77,77981.68,23.8,-0.92232,0.0004,1.47538]
[1777185041637,35.79,77981.25,23.8,-0.92241,0.0004,1.47403]
[1777185042776,35.79,77981.25,23.8,-0.92241,0.0004,1.47403]
[1777185045113,35.79,77981.26,23.8,-0.92237,0.0004,1.47454]
[1777185046581,35.79,77981.46,23.8,-0.92228,0.0004,1.47593]
[1777185047684,35.8,77980.62,23.8,-0.9226,0.0004,1.4713]
[1777185050901,35.8,77980.78,23.8,-0.92252,0.0004,1.47245]
[1777185054774,35.81,77981.2,23.8,-0.9223,0.0004,1.47558]
[1777185056748,35.82,77982.14,23.8,-0.92188,0.0004,1.4817]
[1777185059769,35.82,77983.63,23.8,-0.92128,0.0004,1.49036]
[1777185065043,35.82,77983.4,23.8,-0.92137,0.0004,1.48902]
[1777185067825,35.82,77982.53,23.8,-0.92172,0.0004,1.48397]
[1777185068832,35.82,77983.41,23.8,-0.92137,0.0004,1.48908]
[1777185073867,35.82,77984.08,23.8,-0.9211,0.0004,1.49298]
[1777185078902,35.82,77984.38,23.8,-0.92097,0.00041,1.49472]
[1777185079909,35.82,77983.56,23.8,-0.92131,0.0004,1.48995]
[1777185080917,35.82,77984.23,23.8,-0.92104,0.00041,1.49385]
[1777185085952,35.82,77983.92,23.8,-0.92116,0.0004,1.49204]
[1777185090986,35.82,77983.95,23.8,-0.92115,0.0004,1.49222]
[1777185093001,35.82,77984.53,23.8,-0.92209,0.0004,1.47038]
[1777185098035,35.82,77983.38,23.8,-0.92255,0.0004,1.46373]
[1777185098779,35.82,77983.38,23.8,-0.92255,0.0004,1.46373]
[1777185098795,35.82,77983.38,23.8,-0.92255,0.0004,1.46373]
[1777185100773,35.82,77983.53,23.8,-0.92249,0.0004,1.46459]
[1777185110120,35.82,77983.88,23.8,-0.92235,0.0004,1.46662]
[1777185115155,35.82,77983.1,23.8,-0.92266,0.0004,1.46211]
[1777185116161,35.82,77983.82,23.8,-0.92237,0.0004,1.46627]
[1777185127239,35.82,77983.95,23.8,-0.92232,0.0004,1.46702]
[1777185131267,35.82,77983.27,23.8,-0.9226,0.0004,1.46309]
[1777185137310,35.82,77983.66,23.8,-0.92244,0.0004,1.46535]
[1777185143352,35.82,77983.68,23.8,-0.92243,0.0004,1.46546]
[1777185147541,35.82,77983.62,23.8,-0.92246,0.0004,1.46511]
[1777185147626,35.82,77981.14,23.8,-0.92345,0.0004,1.45081]
[1777185149394,35.82,77981.82,23.8,-0.92318,0.0004,1.45472]
[1777185150447,35.82,77981.82,23.8,-0.92318,0.0004,1.45472]
[1777185151408,35.82,77981.79,23.8,-0.92436,0.0004,1.42939]
[1777185158458,35.82,77981.51,23.8,-0.92447,0.0004,1.42778]
[1777185167521,35.82,77981.42,23.8,-0.92451,0.0004,1.42727]
[1777185172556,35.82,77980.93,23.8,-0.9247,0.0004,1.42446]
[1777185175577,35.82,77980.09,23.8,-0.92504,0.00039,1.41967]
[1777185176584,35.82,77981.04,23.8,-0.92466,0.0004,1.42509]
[1777185181619,35.82,77981.02,23.8,-0.92467,0.0004,1.42498]
[1777185182626,35.82,77980.18,23.8,-0.925,0.00039,1.42018]
[1777185183632,35.82,77978.07,23.8,-0.92583,0.00039,1.40816]
[1777185185647,35.82,77977.4,23.8,-0.92609,0.00039,1.40436]
[1777185190682,35.82,77977.39,23.8,-0.92609,0.00039,1.4043]
[1777185195717,35.82,77977.42,23.8,-0.92608,0.00039,1.40447]
[1777185198738,35.82,77976.78,23.8,-0.92633,0.00039,1.40084]
[1777185199745,35.82,77975.96,23.8,-0.92665,0.00039,1.3962]
[1777185200751,35.82,77974.3,23.8,-0.92729,0.00038,1.38683]
[1777185203774,35.82,77973.64,23.8,-0.92754,0.00038,1.38311]
[1777185206795,35.82,77971.3,23.8,-0.92844,0.00038,1.36997]
[1777185208809,35.82,77969.36,23.8,-0.92917,0.00038,1.35913]
[1777185210823,35.82,77971.75,23.8,-0.92827,0.00038,1.37249]
[1777185211830,35.82,77974.3,23.8,-0.92845,0.00038,1.36189]
[1777185216864,35.82,77974.09,23.8,-0.92853,0.00038,1.36072]
[1777185220893,35.82,77973.02,23.8,-0.92894,0.00038,1.35473]
[1777185221900,35.82,77973.66,23.8,-0.9287,0.00038,1.35831]
[1777185224921,35.82,77972.5,23.8,-0.92914,0.00038,1.35183]
[1777185228949,35.82,77973.17,23.8,-0.92888,0.00038,1.35557]
[1777185237005,35.82,77972.89,23.8,-0.92899,0.00038,1.35401]
[1777185240026,35.82,77971.8,23.8,-0.9294,0.00038,1.34793]
[1777185241033,35.82,77970.47,23.8,-0.9299,0.00038,1.34053]
[1777185243047,35.82,77971.24,23.8,-0.92961,0.00038,1.34481]
[1777185248082,35.82,77971.74,23.8,-0.92943,0.00038,1.3476]
[1777185253116,35.82,77970.24,23.8,-0.92999,0.00038,1.33926]
[1777185254124,35.82,77971.55,23.8,-0.9295,0.00038,1.34654]
[1777185259159,35.82,77971.59,23.8,-0.92948,0.00038,1.34676]
[1777185264194,35.82,77971.74,23.8,-0.92943,0.00038,1.3476]
[1777185273257,35.82,77971.76,23.8,-0.93058,0.00038,1.32284]
[1777185278292,35.82,77971.69,23.8,-0.93061,0.00038,1.32245]
[1777185286348,35.82,77971.57,23.8,-0.93065,0.00038,1.32179]
[1777185286954,35.82,77971.57,23.8,-0.93065,0.00038,1.32179]
[1777185287357,35.82,77962.71,23.8,-0.93392,0.00036,1.27331]
[1777185288362,35.82,77956.56,23.8,-0.93611,0.00035,1.24025]
[1777185289369,35.82,77957.72,23.8,-0.9357,0.00035,1.24645]
[1777185291259,35.82,77958.1,23.8,-0.93557,0.00035,1.24848]
[1777185291383,35.82,77957.12,23.8,-0.93591,0.00035,1.24324]
[1777185292390,35.82,77957.98,23.8,-0.93561,0.00035,1.24784]
[1777185293397,35.82,77960.1,23.8,-0.93486,0.00036,1.25922]
[1777185294403,35.82,77960.76,23.8,-0.93462,0.00036,1.26277]
[1777185295411,35.82,77962.03,23.8,-0.93416,0.00036,1.26963]
[1777185296417,35.82,77963.14,23.8,-0.93376,0.00036,1.27564]
[1777185298432,35.82,77963.86,23.8,-0.9335,0.00036,1.27955]
[1777185304474,35.82,77963.66,23.8,-0.93357,0.00036,1.27846]
[1777185314544,35.82,77963.63,23.8,-0.93358,0.00036,1.2783]
[1777185319580,35.82,77963.45,23.8,-0.93365,0.00036,1.27732]
[1777185320587,35.82,77961.82,23.8,-0.93424,0.00036,1.2685]
[1777185321594,35.82,77962.83,23.8,-0.93387,0.00036,1.27396]
[1777185326629,35.82,77963.76,23.8,-0.93354,0.00036,1.279]
[1777185328643,35.82,77962.42,23.8,-0.93402,0.00036,1.27174]
[1777185330657,35.82,77963.13,23.8,-0.93376,0.00036,1.27559]
[1777185331663,35.82,77963.38,23.8,-0.93482,0.00036,1.25238]
[1777185336712,35.82,77963.38,23.8,-0.93482,0.00036,1.25238]
[1777185341744,35.82,77963.44,23.8,-0.9348,0.00036,1.25271]
[1777185347786,35.82,77963.08,23.8,-0.93493,0.00036,1.25077]
[1777185352821,35.82,77963.13,23.8,-0.93491,0.00036,1.25104]
[1777185357856,35.82,77963.03,23.8,-0.93495,0.00036,1.2505]
[1777185362891,35.82,77963.02,23.8,-0.93495,0.00036,1.25045]
[1777185367926,35.82,77962.87,23.8,-0.935,0.00036,1.24964]
[1777185372961,35.82,77963.0,23.8,-0.93496,0.00036,1.25034]
[1777185376988,35.82,77962.26,23.8,-0.93522,0.00036,1.24636]
[1777185377996,35.82,77961.44,23.8,-0.93551,0.00036,1.24197]
[1777185383033,35.82,77961.16,23.8,-0.93561,0.00036,1.24047]
[1777185385048,35.82,77961.99,23.8,-0.93532,0.00036,1.24492]
[1777185390083,35.82,77961.12,23.8,-0.93563,0.00036,1.24025]
[1777185391090,35.82,77961.76,23.8,-0.93655,0.00035,1.21918]
[1777185399146,35.82,77961.08,23.8,-0.93679,0.00035,1.21557]
[1777185404181,35.82,77961.17,23.8,-0.93675,0.00035,1.21604]
[1777185409217,35.82,77961.69,23.8,-0.93657,0.00035,1.21881]
[1777185414251,35.82,77961.71,23.8,-0.93656,0.00035,1.21891]
[1777185417272,35.82,77960.58,23.8,-0.93696,0.00035,1.21291]
[1777185418279,35.82,77958.19,23.8,-0.9378,0.00035,1.20028]
[1777185423314,35.82,77957.87,23.8,-0.93791,0.00035,1.19859]
[1777185428349,35.82,77957.4,23.8,-0.93808,0.00035,1.19611]
[1777185432377,35.82,77954.85,23.8,-0.93896,0.00034,1.18274]
[1777185437412,35.82,77955.15,23.8,-0.93886,0.00034,1.18431]
[1777185442447,35.82,77955.66,23.8,-0.93868,0.00035,1.18698]
[1777185446178,35.82,77955.69,23.8,-0.93867,0.00035,1.18714]
[1777185446475,35.82,77960.09,23.8,-0.93714,0.00035,1.21032]
[1777185446869,35.82,77960.09,23.8,-0.93714,0.00035,1.21032]
[1777185447482,35.82,77961.64,23.8,-0.93659,0.00035,1.21854]
[1777185448489,35.82,77963.36,23.8,-0.93598,0.00036,1.22771]
[1777185449449,35.82,77963.36,23.8,-0.93598,0.00036,1.22771]
[1777185449478,35.82,77963.36,23.8,-0.93598,0.00036,1.22771]
[1777185449496,35.82,77962.58,23.8,-0.93625,0.00036,1.22355]
[1777185451510,35.82,77963.0,23.8,-0.93726,0.00035,1.20122]
[1777185452523,35.82,77963.0,23.8,-0.93726,0.00035,1.20122]
[1777185454895,35.82,77962.99,23.8,-0.93726,0.00035,1.20117]
[1777185460691,35.82,77962.97,23.8,-0.93727,0.00035,1.20106]
[1777185461544,35.82,77962.97,23.8,-0.93727,0.00035,1.20106]
[1777185463699,35.82,77963.15,23.8,-0.93721,0.00035,1.20202]
[1777185464643,35.82,77963.15,23.8,-0.93721,0.00035,1.20202]
[1777185465609,35.82,77964.4,23.8,-0.93676,0.00036,1.20864]
[1777185466471,35.82,77964.4,23.8,-0.93676,0.00036,1.20864]
[1777185466616,35.82,77967.78,23.8,-0.93555,0.00036,1.22667]
[1777185467623,35.82,77970.39,23.8,-0.9346,0.00037,1.2407]
[1777185468631,35.82,77972.73,23.8,-0.93374,0.00037,1.25334]
[1777185474673,35.82,77972.9,23.8,-0.93368,0.00037,1.25427]
[1777185475680,35.82,77974.64,23.8,-0.93304,0.00037,1.26372]
[1777185476687,35.82,77975.38,23.8,-0.93276,0.00037,1.26776]
[1777185477694,35.82,77976.62,23.8,-0.9323,0.00038,1.27453]
[1777185485750,35.82,77976.5,23.8,-0.93234,0.00037,1.27387]
[1777185490788,35.82,77976.62,23.8,-0.9323,0.00038,1.27453]
[1777185495823,35.82,77976.52,23.8,-0.93233,0.00037,1.27398]
[1777185500859,35.82,77976.56,23.8,-0.93232,0.00038,1.2742]
[1777185501866,35.82,77978.07,23.8,-0.93175,0.00038,1.28248]
[1777185506901,35.82,77978.27,23.8,-0.93167,0.00038,1.28358]
[1777185511935,35.82,77979.3,23.8,-0.93249,0.00038,1.26397]
[1777185519992,35.82,77980.05,23.8,-0.93221,0.00038,1.26807]
[1777185522006,35.82,77982.95,23.8,-0.9311,0.00038,1.284]
[1777185523013,35.82,77985.38,23.8,-0.93017,0.00039,1.29744]
[1777185524020,35.82,77986.54,23.8,-0.92972,0.00039,1.30388]
[1777185526034,35.82,77987.72,23.8,-0.92926,0.00039,1.31044]
[1777185528231,35.82,77987.72,23.8,-0.92926,0.00039,1.31044]
[1777185528305,35.82,77989.3,23.8,-0.92864,0.00039,1.31926]
[1777185529055,35.82,77990.02,23.8,-0.92836,0.00039,1.3233]
[1777185530062,35.82,77990.8,23.8,-0.92805,0.0004,1.32767]
[1777185531779,35.82,77991.03,23.8,-0.92796,0.0004,1.32896]
[1777185532076,35.82,77991.66,23.8,-0.92771,0.0004,1.3325]
[1777185533649,35.82,77991.66,23.8,-0.92771,0.0004,1.3325]
[1777185534809,35.82,77991.66,23.8,-0.92771,0.0004,1.3325]
[1777185545167,35.82,77991.87,23.8,-0.92763,0.0004,1.33368]
[1777185547180,35.82,77993.67,23.8,-0.92691,0.0004,1.34383]
[1777185552216,35.82,77993.63,23.8,-0.92693,0.0004,1.3436]
[1777185553685,35.82,77993.63,23.8,-0.92693,0.0004,1.3436]
[1777185553853,35.82,77993.63,23.8,-0.92693,0.0004,1.3436]
[1777185559265,35.82,77992.34,23.8,-0.92744,0.0004,1.33633]
[1777185564299,35.82,77992.95,23.8,-0.9272,0.0004,1.33976]
[1777185566870,35.82,77993.19,23.8,-0.9271,0.0004,1.34112]
[1777185572516,35.82,77993.98,23.8,-0.92679,0.0004,1.34558]
[1777185572618,35.82,77993.98,23.8,-0.92804,0.0004,1.31968]
[1777185579405,35.82,77993.58,23.8,-0.9282,0.0004,1.31744]
[1777185581600,35.82,77993.16,23.8,-0.92836,0.0004,1.31509]
[1777185583432,35.82,77994.09,23.8,-0.92799,0.0004,1.3203]
[1777185595520,35.82,77995.39,23.8,-0.92748,0.0004,1.32761]
[1777185597534,35.82,77997.27,23.8,-0.92672,0.0004,1.33822]
[1777185600740,35.82,77997.16,23.8,-0.92676,0.0004,1.3376]
[1777185600555,35.82,78004.97,23.8,-0.92356,0.00042,1.38212]
[1777185601561,35.82,78008.93,23.8,-0.9219,0.00042,1.40499]
[1777185602569,35.82,78011.82,23.8,-0.92067,0.00043,1.42179]
[1777185604583,35.82,78015.08,23.8,-0.91926,0.00043,1.44087]
[1777185606597,35.82,78015.6,23.8,-0.91904,0.00044,1.44392]
[1777185608612,35.82,78017.92,23.8,-0.91802,0.00044,1.45759]
[1777185609618,35.82,78022.71,23.8,-0.9159,0.00045,1.486]
[1777185609987,35.82,78022.71,23.8,-0.9159,0.00045,1.486]
[1777185610624,35.82,78024.87,23.8,-0.91493,0.00045,1.4989]
[1777185611632,35.82,78026.7,23.8,-0.9141,0.00045,1.50986]
[1777185612638,35.82,78027.1,23.8,-0.91391,0.00046,1.51227]
[1777185614554,35.82,78026.93,23.8,-0.91399,0.00046,1.51124]
[1777185614653,35.82,78026.89,23.8,-0.91401,0.00046,1.511]
[1777185615660,35.82,78024.11,23.8,-0.91527,0.00045,1.49435]
[1777185616667,35.82,78018.46,23.8,-0.91778,0.00044,1.46078]
[1777185617262,35.82,78018.46,23.8,-0.91778,0.00044,1.46078]
[1777185617674,35.82,78015.22,23.8,-0.9192,0.00043,1.44169]
[1777185618681,35.82,78014.57,23.8,-0.91948,0.00043,1.43788]
[1777185620694,35.82,78015.55,23.8,-0.91906,0.00044,1.44363]
[1777185625733,35.82,78015.59,23.8,-0.91904,0.00044,1.44386]
[1777185629767,35.82,78014.54,23.8,-0.9195,0.00043,1.4377]
[1777185631781,35.82,78014.24,23.8,-0.92094,0.00043,1.40923]
[1777185636816,35.82,78014.26,23.8,-0.92093,0.00043,1.40934]
[1777185641622,35.82,78014.11,23.8,-0.921,0.00043,1.40847]
[1777185641665,35.82,78014.11,23.8,-0.921,0.00043,1.40847]
[1777185641805,35.82,78014.11,23.8,-0.921,0.00043,1.40847]
[1777185641851,35.82,78013.95,23.8,-0.92107,0.00043,1.40754]
[1777185643865,35.82,78015.56,23.8,-0.92037,0.00043,1.41693]
[1777185644872,35.82,78016.8,23.8,-0.91983,0.00043,1.42418]
[1777185650643,35.82,78016.78,23.8,-0.91984,0.00043,1.42406]
[1777185655949,35.82,78016.59,23.8,-0.91993,0.00043,1.42295]
[1777185660984,35.82,78017.28,23.8,-0.91963,0.00044,1.42699]
[1777185662998,35.82,78017.82,23.8,-0.91939,0.00044,1.43016]
[1777185670047,35.82,78017.57,23.8,-0.9195,0.00044,1.42869]
[1777185675083,35.82,78017.58,23.8,-0.9195,0.00044,1.42875]
[1777185678104,35.82,78020.48,23.8,-0.91822,0.00044,1.4458]
[1777185680118,35.82,78022.16,23.8,-0.91748,0.00044,1.45573]
[1777185681604,35.82,78022.16,23.8,-0.91748,0.00044,1.45573]
[1777185681705,35.82,78023.6,23.8,-0.91684,0.00045,1.46426]
[1777185682473,35.82,78024.32,23.8,-0.91652,0.00045,1.46854]
[1777185684145,35.82,78028.42,23.8,-0.91466,0.00046,1.493]
[1777185685153,35.82,78030.54,23.8,-0.91369,0.00046,1.50572]
[1777185686160,35.82,78032.01,23.8,-0.91302,0.00046,1.51457]
[1777185687166,35.82,78031.1,23.8,-0.91344,0.00046,1.50909]
[1777185688174,35.82,78032.31,23.8,-0.91288,0.00046,1.51638]
[1777185692208,35.82,78032.16,23.8,-0.91432,0.00046,1.48807]
[1777185694222,35.82,78033.96,23.8,-0.91349,0.00046,1.49889]
[1777185697242,35.82,78034.72,23.8,-0.91314,0.00046,1.50346]
[1777185702280,35.82,78034.58,23.8,-0.9132,0.00046,1.50262]
[1777185705301,35.82,78034.15,23.8,-0.9134,0.00046,1.50003]
[1777185706308,35.82,78034.97,23.8,-0.91302,0.00046,1.50497]
[1777185712350,35.82,78035.07,23.8,-0.91297,0.00047,1.50557]
[1777185713357,35.82,78036.21,23.8,-0.91244,0.00047,1.51245]
[1777185714364,35.82,78036.77,23.8,-0.91218,0.00047,1.51584]
[1777185715370,35.82,78037.63,23.8,-0.91178,0.00047,1.52104]
[1777185719362,35.82,78037.63,23.8,-0.91178,0.00047,1.52104]
[1777185719399,35.82,78041.09,23.8,-0.91014,0.00048,1.54207]
[1777185720406,35.82,78043.8,23.8,-0.90884,0.00048,1.55863]
[1777185721413,35.82,78044.71,23.8,-0.9084,0.00048,1.56421]
[1777185722421,35.82,78053.52,23.8,-0.90407,0.0005,1.61865]
[1777185723429,35.82,78060.28,23.8,-0.90065,0.00051,1.66094]
[1777185724435,35.82,78061.24,23.8,-0.90016,0.00051,1.66699]
[1777185729470,35.82,78061.27,23.8,-0.90014,0.00051,1.66717]
[1777185730698,35.82,78062.56,23.8,-0.89948,0.00052,1.67531]
[1777185731064,35.82,78062.56,23.8,-0.89948,0.00052,1.67531]
[1777185731484,35.82,78065.07,23.8,-0.89817,0.00052,1.69117]
[1777185732761,35.82,78065.07,23.8,-0.89817,0.00052,1.69117]
[1777185732862,35.82,78065.69,23.8,-0.89785,0.00052,1.6951]
[1777185733498,35.82,78064.85,23.8,-0.89829,0.00052,1.68978]
[1777185734505,35.82,78063.88,23.8,-0.89879,0.00052,1.68364]
[1777185739540,35.82,78064.81,23.8,-0.89831,0.00052,1.68953]
[1777185744575,35.82,78064.39,23.8,-0.89853,0.00052,1.68687]
[1777185748603,35.82,78065.1,23.8,-0.89816,0.00052,1.69136]
[1777185750741,35.82,78065.1,23.8,-0.89816,0.00052,1.69136]
[1777185750842,35.82,78066.48,23.8,-0.89743,0.00052,1.70011]
[1777185751624,35.82,78066.99,23.8,-0.89863,0.00052,1.67483]
[1777185756661,35.82,78066.84,23.8,-0.89871,0.00052,1.67388]
[1777185757130,35.82,78066.84,23.8,-0.89871,0.00052,1.67388]
[1777185757667,35.82,78065.59,23.8,-0.89936,0.00052,1.66598]
[1777185758675,35.82,78064.52,23.8,-0.89992,0.00052,1.65923]
[1777185759681,35.82,78061.99,23.8,-0.90122,0.00051,1.64332]
[1777185760689,35.82,78061.19,23.8,-0.90163,0.00051,1.6383]
[1777185761695,35.82,78060.26,23.8,-0.90211,0.00051,1.63247]
[1777185764717,35.82,78057.84,23.8,-0.90334,0.00051,1.61735]
[1777185765724,35.82,78055.65,23.8,-0.90444,0.0005,1.60371]
[1777185766731,35.82,78056.97,23.8,-0.90378,0.0005,1.61192]
[1777185767568,35.82,78056.97,23.8,-0.90378,0.0005,1.61192]
[1777185767738,35.82,78056.39,23.8,-0.90407,0.0005,1.60831]
[1777185768745,35.82,78055.97,23.8,-0.90428,0.0005,1.6057]
[1777185769752,35.82,78055.18,23.8,-0.90468,0.0005,1.60079]
[1777185770760,35.82,78053.77,23.8,-0.90538,0.0005,1.59204]
[1777185771767,35.82,78053.22,23.8,-0.90566,0.0005,1.58863]
[1777185772774,35.82,78052.39,23.8,-0.90607,0.0005,1.5835]
[1777185773781,35.82,78050.89,23.8,-0.90681,0.00049,1.57423]
[1777185774788,35.82,78050.14,23.8,-0.90718,0.00049,1.56961]
[1777185778816,35.82,78049.69,23.8,-0.9074,0.00049,1.56684]
[1777185779823,35.82,78048.99,23.8,-0.90774,0.00049,1.56253]
[1777185781837,35.82,78048.32,23.8,-0.90807,0.00049,1.55841]
[1777185786872,35.82,78048.09,23.8,-0.90818,0.00049,1.557]
[1777185788886,35.82,78047.47,23.8,-0.90848,0.00049,1.5532]
[1777185791907,35.82,78046.21,23.8,-0.90909,0.00048,1.54548]
[1777185792914,35.82,78045.79,23.8,-0.9093,0.00048,1.54291]
[1777185796942,35.82,78047.21,23.8,-0.90861,0.00049,1.5516]
[1777185797948,35.82,78047.65,23.8,-0.90839,0.00049,1.5543]
[1777185798956,35.82,78046.53,23.8,-0.90894,0.00048,1.54744]
[1777185801977,35.82,78045.8,23.8,-0.90929,0.00048,1.54297]
[1777185802984,35.82,78045.1,23.8,-0.90963,0.00048,1.5387]
[1777185808020,35.82,78045.13,23.8,-0.90961,0.00048,1.53888]
[1777185809027,35.82,78045.65,23.8,-0.90936,0.00048,1.54206]
[1777185811041,35.82,78046.48,23.8,-0.91039,0.00048,1.5191]
[1777185814062,35.82,78044.86,23.8,-0.91117,0.00048,1.50924]
[1777185815069,35.82,78043.6,23.8,-0.91177,0.00048,1.5016]
[1777185816076,35.82,78042.6,23.8,-0.91225,0.00047,1.49555]
[1777185817083,35.82,78042.05,23.8,-0.91251,0.00047,1.49223]
[1777185822118,35.82,78041.32,23.8,-0.91285,0.00047,1.48782]
[1777185827152,35.82,78039.72,23.8,-0.9136,0.00047,1.47818]
[1777185828160,35.82,78038.68,23.8,-0.91409,0.00047,1.47193]
[1777185831181,35.82,78037.61,23.8,-0.91459,0.00046,1.46552]
[1777185832417,35.82,78037.61,23.8,-0.91459,0.00046,1.46552]
[1777185832518,35.82,78037.87,23.8,-0.91447,0.00047,1.46707]
[1777185833194,35.82,78037.21,23.8,-0.91477,0.00046,1.46312]
[1777185834202,35.82,78036.16,23.8,-0.91526,0.00046,1.45684]
[1777185837222,35.82,78035.69,23.8,-0.91548,0.00046,1.45403]
[1777185841692,35.82,78035.73,23.8,-0.91546,0.00046,1.45427]
[1777185841793,35.82,78034.94,23.8,-0.91582,0.00046,1.44956]
[1777185843265,35.82,78035.9,23.8,-0.91538,0.00046,1.45529]
[1777185848299,35.82,78035.74,23.8,-0.91545,0.00046,1.45433]
[1777185849307,35.82,78036.33,23.8,-0.91518,0.00046,1.45786]
[1777185854342,35.82,78035.99,23.8,-0.91534,0.00046,1.45583]
[1777185859377,35.82,78035.92,23.8,-0.91537,0.00046,1.45541]
[1777185864412,35.82,78036.21,23.8,-0.91524,0.00046,1.45714]
[1777185870454,35.82,78036.18,23.8,-0.91525,0.00046,1.45696]
[1777185872468,35.82,78036.2,23.8,-0.91665,0.00046,1.42931]
[1777185877504,35.82,78035.07,23.8,-0.91717,0.00046,1.42261]
[1777185878511,35.82,78035.55,23.8,-0.91695,0.00046,1.42545]
[1777185884553,35.82,78035.5,23.8,-0.91698,0.00046,1.42515]
[1777185891602,35.82,78035.59,23.8,-0.91693,0.00046,1.42569]
[1777185898651,35.82,78035.48,23.8,-0.91698,0.00046,1.42504]
[1777185902679,35.82,78036.14,23.8,-0.91668,0.00046,1.42895]
[1777185907714,35.82,78035.91,23.8,-0.91679,0.00046,1.42759]
[1777185914763,35.82,78036.14,23.8,-0.91668,0.00046,1.42895]
[1777185924833,35.82,78037.31,23.8,-0.91614,0.00046,1.43591]
[1777185929868,35.82,78037.54,23.8,-0.91604,0.00046,1.43728]
[1777185930875,35.82,78036.5,23.8,-0.91652,0.00046,1.43109]
[1777185931882,35.82,78036.06,23.8,-0.91814,0.00046,1.40064]
[1777185936917,35.82,78036.15,23.8,-0.9181,0.00046,1.40117]
[1777185937867,35.82,78036.15,23.8,-0.9181,0.00046,1.40117]
[1777185938021,35.82,78036.15,23.8,-0.9181,0.00046,1.40117]
[1777185941958,35.82,78036.72,23.8,-0.91784,0.00046,1.40453]
[1777185942965,35.82,78036.19,23.8,-0.91808,0.00046,1.40141]
[1777185946094,35.82,78036.27,23.8,-0.91805,0.00046,1.40188]
[1777185946992,35.82,78036.13,23.8,-0.91811,0.00046,1.40105]
[1777185948000,35.82,78035.47,23.8,-0.91841,0.00045,1.39716]
[1777185956056,35.82,78035.5,23.8,-0.9184,0.00046,1.39734]
[1777185961836,35.82,78035.47,23.8,-0.91841,0.00045,1.39716]
[1777185961937,35.82,78035.47,23.8,-0.91841,0.00045,1.39716]
[1777185967190,35.82,78035.56,23.8,-0.91837,0.00046,1.39769]
[1777185973174,35.82,78035.21,23.8,-0.91853,0.00045,1.39563]
[1777185976160,35.82,78035.33,23.8,-0.91847,0.00045,1.39633]
[1777185976195,35.82,78035.25,23.8,-0.91851,0.00045,1.39586]
[1777185977202,35.82,78032.78,23.8,-0.91963,0.00045,1.38135]
[1777185978210,35.82,78031.24,23.8,-0.92032,0.00045,1.37234]
[1777185979217,35.82,78030.81,23.8,-0.92051,0.00045,1.36983]
[1777185983247,35.82,78029.76,23.8,-0.92098,0.00044,1.36371]
[1777185985262,35.82,78028.96,23.8,-0.92133,0.00044,1.35906]
[1777185986269,35.82,78026.89,23.8,-0.92224,0.00044,1.34705]
[1777185987276,35.82,78027.46,23.8,-0.92199,0.00044,1.35035]
[1777185991303,35.82,78027.17,23.8,-0.92353,0.00044,1.32111]
[1777185992311,35.82,78026.48,23.8,-0.92383,0.00043,1.31715]
[1777185999360,35.82,78026.33,23.8,-0.92389,0.00043,1.31629]
[1777186002381,35.82,78025.75,23.8,-0.92414,0.00043,1.31296]
[1777186006409,35.82,78024.46,23.8,-0.9247,0.00043,1.30558]
[1777186011444,35.82,78026.45,23.8,-0.92384,0.00043,1.31698]
[1777186012451,35.82,78028.58,23.8,-0.92291,0.00044,1.32923]
[1777186017485,35.82,78028.42,23.8,-0.92298,0.00044,1.32831]
[1777186022521,35.82,78027.84,23.8,-0.92323,0.00044,1.32497]
[1777186023528,35.82,78028.3,23.8,-0.92303,0.00044,1.32762]
[1777186028563,35.82,78027.83,23.8,-0.92324,0.00044,1.32491]
[1777186029570,35.82,78028.39,23.8,-0.92299,0.00044,1.32814]
[1777186030577,35.82,78029.08,23.8,-0.92269,0.00044,1.33212]
[1777186031584,35.82,78028.66,23.8,-0.92288,0.00044,1.32969]
[1777186034605,35.82,78027.09,23.8,-0.92356,0.00044,1.32065]
[1777186041657,35.82,78027.83,23.8,-0.92324,0.00044,1.32491]
[1777186042664,35.82,78027.43,23.8,-0.92341,0.00044,1.32261]
[1777186043670,35.82,78026.86,23.8,-0.92366,0.00044,1.31933]
[1777186046691,35.82,78025.95,23.8,-0.92406,0.00043,1.31411]
[1777186048660,35.82,78025.85,23.8,-0.9241,0.00043,1.31353]
[1777186048843,35.82,78025.85,23.8,-0.9241,0.00043,1.31353]
[1777186048878,35.82,78020.47,23.8,-0.92641,0.00042,1.28288]
[1777186049713,35.82,78011.0,23.8,-0.93034,0.00041,1.22984]
[1777186050719,35.82,78004.9,23.8,-0.93278,0.0004,1.19632]
[1777186051726,35.82,78003.41,23.8,-0.9347,0.00039,1.16166]
[1777186053741,35.82,78004.97,23.8,-0.9341,0.00039,1.17008]
[1777186058231,35.82,78004.97,23.8,-0.9341,0.00039,1.17008]
[1777186058597,35.82,78004.97,23.8,-0.9341,0.00039,1.17008]
[1777186058776,35.82,78007.14,23.8,-0.93324,0.0004,1.18185]
[1777186059831,35.82,78007.14,23.8,-0.93324,0.0004,1.18185]
[1777186059933,35.82,78007.82,23.8,-0.93297,0.0004,1.18555]
[1777186063297,35.82,78008.11,23.8,-0.93286,0.0004,1.18713]
[1777186065766,35.82,78008.12,23.8,-0.93285,0.0004,1.18718]
[1777186068465,35.82,78007.97,23.8,-0.93291,0.0004,1.18637]
[1777186068912,35.82,78007.97,23.8,-0.93291,0.0004,1.18637]
[1777186068965,35.82,78007.97,23.8,-0.93291,0.0004,1.18637]
[1777186069154,35.82,78007.02,23.8,-0.93329,0.0004,1.1812]
[1777186069853,35.82,78004.15,23.8,-0.93442,0.00039,1.16565]
[1777186070859,35.82,77991.55,23.8,-0.93919,0.00037,1.09878]
[1777186071867,35.82,77987.47,23.8,-0.94068,0.00036,1.07762]
[1777186072874,35.82,77985.23,23.8,-0.94149,0.00036,1.0661]
[1777186073947,35.82,77985.23,23.8,-0.94149,0.00036,1.0661]
[1777186073995,35.82,77983.11,23.8,-0.94224,0.00035,1.05527]
[1777186074888,35.82,77976.58,23.8,-0.94451,0.00034,1.02232]
[1777186075895,35.82,77973.85,23.8,-0.94544,0.00034,1.00873]
[1777186076902,35.82,77973.03,23.8,-0.94572,0.00034,1.00467]
[1777186079923,35.82,77972.27,23.8,-0.94598,0.00034,1.00092]
[1777186081936,35.82,77971.08,23.8,-0.94637,0.00033,0.99506]
[1777186083951,35.82,77969.53,23.8,-0.94689,0.00033,0.98745]
[1777186086972,35.82,77968.75,23.8,-0.94715,0.00033,0.98364]
[1777186092010,35.82,77968.2,23.8,-0.94733,0.00033,0.98096]
[1777186097042,35.82,77966.57,23.8,-0.94786,0.00033,0.97304]
[1777186098048,35.82,77961.25,23.8,-0.94957,0.00032,0.94745]
[1777186099056,35.82,77959.22,23.8,-0.95022,0.00031,0.9378]
[1777186102077,35.82,77958.39,23.8,-0.95048,0.00031,0.93388]
[1777186107111,35.82,77958.45,23.8,-0.95046,0.00031,0.93416]
[1777186111140,35.82,77958.93,23.8,-0.95149,0.00031,0.91225]
[1777186112146,35.82,77958.23,23.8,-0.9517,0.00031,0.90898]
[1777186113154,35.82,77957.56,23.8,-0.95191,0.00031,0.90585]
[1777186115168,35.82,77958.92,23.8,-0.95149,0.00031,0.9122]
[1777186116175,35.82,77961.64,23.8,-0.95064,0.00031,0.92497]
[1777186117182,35.82,77960.38,23.8,-0.95103,0.00031,0.91904]
[1777186118189,35.82,77958.88,23.8,-0.9515,0.00031,0.91201]
[1777186123226,35.82,77958.38,23.8,-0.95166,0.00031,0.90968]
[1777186126247,35.82,77957.74,23.8,-0.95185,0.00031,0.90669]
[1777186131282,35.82,77957.86,23.8,-0.95182,0.00031,0.90725]
[1777186136317,35.82,77957.59,23.8,-0.9519,0.00031,0.90599]
[1777186141352,35.82,77957.98,23.8,-0.95178,0.00031,0.90781]
[1777186147394,35.82,77957.79,23.8,-0.95184,0.00031,0.90692]
[1777186152429,35.82,77957.77,23.8,-0.95184,0.00031,0.90683]
[1777186154329,35.82,77957.77,23.8,-0.95184,0.00031,0.90683]
[1777186153435,35.82,77959.95,23.8,-0.95117,0.00031,0.91702]
[1777186154575,35.82,77959.95,23.8,-0.95117,0.00031,0.91702]
[1777186154586,35.82,77963.73,23.8,-0.94998,0.00032,0.93487]
[1777186155823,35.82,77963.73,23.8,-0.94998,0.00032,0.93487]
[1777186155924,35.82,77966.6,23.8,-0.94906,0.00032,0.94856]
[1777186156457,35.82,77972.78,23.8,-0.94704,0.00033,0.97847]
[1777186157464,35.82,77973.67,23.8,-0.94674,0.00033,0.98283]
[1777186159478,35.82,77974.62,23.8,-0.94642,0.00034,0.98749]
[1777186161492,35.82,77973.32,23.8,-0.94686,0.00033,0.98111]
[1777186162499,35.82,77973.98,23.8,-0.94663,0.00033,0.98435]
[1777186165365,35.82,77973.98,23.8,-0.94663,0.00033,0.98435]
[1777186165520,35.82,77972.14,23.8,-0.94725,0.00033,0.97535]
[1777186166527,35.82,77969.14,23.8,-0.94824,0.00033,0.96079]
[1777186167534,35.82,77964.33,23.8,-0.94979,0.00032,0.93772]
[1777186168541,35.82,77962.04,23.8,-0.95051,0.00032,0.92686]
[1777186170556,35.82,77959.24,23.8,-0.95139,0.00031,0.9137]
[1777186171563,35.82,77957.88,23.8,-0.95299,0.0003,0.88327]
[1777186172570,35.82,77956.65,23.8,-0.95336,0.0003,0.87762]
[1777186173577,35.82,77957.47,23.8,-0.95311,0.0003,0.88139]
[1777186176598,35.82,77958.11,23.8,-0.95292,0.00031,0.88433]
[1777186181637,35.82,77957.48,23.8,-0.95311,0.0003,0.88143]
[1777186184658,35.82,77956.87,23.8,-0.95329,0.0003,0.87863]
[1777186188685,35.82,77956.13,23.8,-0.95352,0.0003,0.87524]
[1777186191707,35.82,77955.55,23.8,-0.95369,0.0003,0.87259]
[1777186196741,35.82,77954.8,23.8,-0.95392,0.0003,0.86917]
[1777186197749,35.82,77954.09,23.8,-0.95413,0.0003,0.86594]
[1777186198755,35.82,77953.31,23.8,-0.95436,0.0003,0.8624]
[1777186202016,35.82,77952.99,23.8,-0.95446,0.0003,0.86096]
[1777186202294,35.82,77952.99,23.8,-0.95446,0.0003,0.86096]
[1777186202784,35.82,77954.62,23.8,-0.95397,0.0003,0.86835]
[1777186203586,35.82,77954.62,23.8,-0.95397,0.0003,0.86835]
[1777186203724,35.82,77954.62,23.8,-0.95397,0.0003,0.86835]
[1777186203791,35.82,77957.08,23.8,-0.95323,0.0003,0.8796]
[1777186205809,35.82,77957.15,23.8,-0.95321,0.0003,0.87992]
[1777186205861,35.82,77956.73,23.8,-0.95334,0.0003,0.87799]
[1777186206822,35.82,77947.49,23.8,-0.95607,0.00029,0.8363]
[1777186207829,35.82,77945.23,23.8,-0.95672,0.00029,0.8263]
[1777186208836,35.82,77946.47,23.8,-0.95636,0.00029,0.83177]
[1777186210705,35.82,77945.95,23.8,-0.95651,0.00029,0.82947]
[1777186210850,35.82,77946.88,23.8,-0.95624,0.00029,0.83359]
[1777186211857,35.82,77947.83,23.8,-0.95597,0.00029,0.83781]
[1777186213870,35.82,77949.37,23.8,-0.95552,0.00029,0.84467]
[1777186219113,35.82,77949.57,23.8,-0.95547,0.00029,0.84557]
[1777186219214,35.82,77951.47,23.8,-0.95491,0.00029,0.85409]
[1777186219774,35.82,77951.47,23.8,-0.95491,0.00029,0.85409]
[1777186219913,35.82,77950.57,23.8,-0.95517,0.00029,0.85005]
[1777186225955,35.82,77950.49,23.8,-0.9552,0.00029,0.84969]
[1777186231997,35.82,77949.95,23.8,-0.9565,0.00029,0.82374]
[1777186233004,35.82,77950.56,23.8,-0.95632,0.00029,0.82643]
[1777186235845,35.82,77950.22,23.8,-0.95642,0.00029,0.82493]
[1777186236261,35.82,77950.22,23.8,-0.95642,0.00029,0.82493]
[1777186239052,35.82,77949.98,23.8,-0.95649,0.00029,0.82387]
[1777186245088,35.82,77950.16,23.8,-0.95644,0.00029,0.82466]
[1777186246263,35.82,77950.16,23.8,-0.95644,0.00029,0.82466]
[1777186247142,35.82,77950.1,23.8,-0.95646,0.00029,0.8244]
[1777186247230,35.82,77942.58,23.8,-0.95858,0.00028,0.7916]
[1777186248109,35.82,77937.49,23.8,-0.95998,0.00027,0.7699]
[1777186249116,35.82,77938.82,23.8,-0.95962,0.00027,0.77553]
[1777186250129,35.82,77938.82,23.8,-0.95962,0.00027,0.77553]
[1777186250231,35.82,77939.48,23.8,-0.95944,0.00027,0.77834]
[1777186252504,35.82,77939.24,23.8,-0.9595,0.00027,0.77732]
[1777186253743,35.82,77939.06,23.8,-0.95955,0.00027,0.77655]
[1777186256164,35.82,77939.76,23.8,-0.95936,0.00027,0.77953]
[1777186261200,35.82,77939.72,23.8,-0.95937,0.00027,0.77936]
[1777186263214,35.82,77940.65,23.8,-0.95912,0.00027,0.78333]
[1777186265236,35.82,77940.24,23.8,-0.95923,0.00027,0.78157]
[1777186265250,35.82,77931.07,23.8,-0.96168,0.00026,0.74311]
[1777186266235,35.82,77924.68,23.8,-0.96331,0.00025,0.71708]
[1777186267241,35.82,77926.62,23.8,-0.96282,0.00025,0.72491]
[1777186268249,35.82,77925.74,23.8,-0.96304,0.00025,0.72135]
[1777186269324,35.82,77925.74,23.8,-0.96304,0.00025,0.72135]
[1777186269425,35.82,77925.93,23.8,-0.96299,0.00025,0.72212]
[1777186270033,35.82,77925.93,23.8,-0.96299,0.00025,0.72212]
[1777186270263,35.82,77925.65,23.8,-0.96307,0.00025,0.72099]
[1777186275796,35.82,77925.5,23.8,-0.9631,0.00025,0.72038]
[1777186276312,35.82,77925.5,23.8,-0.9631,0.00025,0.72038]
[1777186276414,35.82,77924.81,23.8,-0.96328,0.00025,0.7176]
[1777186277312,35.82,77925.89,23.8,-0.963,0.00025,0.72196]
[1777186281340,35.82,77924.82,23.8,-0.96327,0.00025,0.71764]
[1777186281966,35.82,77924.82,23.8,-0.96327,0.00025,0.71764]
[1777186282348,35.82,77925.74,23.8,-0.96304,0.00025,0.72135]
[1777186287382,35.82,77925.75,23.8,-0.96304,0.00025,0.72139]
[1777186288638,35.82,77925.88,23.8,-0.96301,0.00025,0.72192]
[1777186290403,35.82,77925.15,23.8,-0.96319,0.00025,0.71897]
[1777186292417,35.82,77925.11,23.8,-0.96425,0.00025,0.69694]
[1777186297452,35.82,77925.17,23.8,-0.96423,0.00025,0.69718]
[1777186301480,35.82,77923.51,23.8,-0.96464,0.00025,0.69062]
[1777186302487,35.82,77924.08,23.8,-0.9645,0.00025,0.69287]
[1777186308529,35.82,77923.61,23.8,-0.96462,0.00025,0.69101]
[1777186313565,35.82,77924.19,23.8,-0.96447,0.00025,0.6933]
[1777186319607,35.82,77924.28,23.8,-0.96445,0.00025,0.69366]
[1777186323641,35.82,77924.15,23.8,-0.96448,0.00025,0.69314]
[1777186324523,35.82,77924.15,23.8,-0.96448,0.00025,0.69314]
[1777186323742,35.82,77924.8,23.8,-0.96432,0.00025,0.69572]
[1777186324642,35.82,77925.19,23.8,-0.96423,0.00025,0.69726]
[1777186327664,35.82,77924.49,23.8,-0.9644,0.00025,0.69449]
[1777186332699,35.82,77925.87,23.8,-0.96406,0.00025,0.69996]
[1777186333706,35.82,77925.26,23.8,-0.96421,0.00025,0.69754]
[1777186337518,35.82,77925.31,23.8,-0.9642,0.00025,0.69774]
[1777186337734,35.82,77925.55,23.8,-0.96414,0.00025,0.69869]
[1777186340755,35.82,77928.87,23.8,-0.96331,0.00025,0.71196]
[1777186341762,35.82,77929.84,23.8,-0.96306,0.00025,0.71588]
[1777186342769,35.82,77931.43,23.8,-0.96265,0.00026,0.72232]
[1777186344783,35.82,77933.02,23.8,-0.96224,0.00026,0.7288]
[1777186345790,35.82,77935.22,23.8,-0.96167,0.00026,0.73783]
[1777186346797,35.82,77935.89,23.8,-0.96149,0.00026,0.7406]
[1777186349818,35.82,77936.8,23.8,-0.96125,0.00026,0.74437]
[1777186352506,35.82,77936.29,23.8,-0.96248,0.00026,0.71977]
[1777186353845,35.82,77935.66,23.8,-0.96264,0.00026,0.71721]
[1777186358881,35.82,77936.15,23.8,-0.96251,0.00026,0.7192]
[1777186363916,35.82,77936.76,23.8,-0.96236,0.00026,0.72169]
[1777186366936,35.82,77937.33,23.8,-0.96221,0.00026,0.72402]
[1777186371974,35.82,77937.15,23.8,-0.96225,0.00026,0.72328]
[1777186372980,35.82,77937.97,23.8,-0.96204,0.00026,0.72664]
[1777186378016,35.82,77938.05,23.8,-0.96202,0.00026,0.72697]
[1777186380030,35.82,77939.01,23.8,-0.96177,0.00026,0.73091]
[1777186385065,35.82,77938.5,23.8,-0.9619,0.00026,0.72881]
[1777186388086,35.82,77939.38,23.8,-0.96167,0.00026,0.73244]
[1777186389093,35.82,77940.06,23.8,-0.96149,0.00027,0.73524]
[1777186391107,35.82,77941.11,23.8,-0.96121,0.00027,0.73959]
[1777186392113,35.82,77942.26,23.8,-0.9609,0.00027,0.74438]
[1777186397149,35.82,77943.24,23.8,-0.96064,0.00027,0.74847]
[1777186398156,35.82,77944.48,23.8,-0.9603,0.00027,0.75367]
[1777186399342,35.82,77944.48,23.8,-0.9603,0.00027,0.75367]
[1777186399451,35.82,77944.48,23.8,-0.9603,0.00027,0.75367]
[1777186399527,35.82,77946.0,23.8,-0.95989,0.00027,0.76008]
[1777186400169,35.82,77951.32,23.8,-0.95841,0.00028,0.7828]
[1777186401177,35.82,77958.77,23.8,-0.95626,0.00029,0.81537]
[1777186402070,35.82,77958.77,23.8,-0.95626,0.00029,0.81537]
[1777186402184,35.82,77965.61,23.8,-0.95422,0.0003,0.84604]
[1777186403095,35.82,77965.61,23.8,-0.95422,0.0003,0.84604]
[1777186403191,35.82,77971.0,23.8,-0.95255,0.00031,0.87073]
[1777186404197,35.82,77972.74,23.8,-0.952,0.00032,0.8788]
[1777186405691,35.82,77972.74,23.8,-0.952,0.00032,0.8788]
[1777186406211,35.82,77972.46,23.8,-0.95209,0.00032,0.8775]
[1777186408226,35.82,77976.48,23.8,-0.95081,0.00032,0.8963]
[1777186409232,35.82,77977.82,23.8,-0.95037,0.00033,0.90263]
[1777186411247,35.82,77978.15,23.8,-0.95153,0.00032,0.87911]
[1777186413396,35.82,77978.24,23.8,-0.9515,0.00032,0.87953]
[1777186415345,35.82,77978.03,23.8,-0.95157,0.00032,0.87855]
[1777186415447,35.82,77979.6,23.8,-0.95106,0.00032,0.8859]
[1777186418296,35.82,77980.91,23.8,-0.95064,0.00033,0.89207]
[1777186419304,35.82,77981.87,23.8,-0.95032,0.00033,0.89661]
[1777186422325,35.82,77982.48,23.8,-0.95012,0.00033,0.8995]
[1777186424338,35.82,77985.17,23.8,-0.94923,0.00033,0.91231]
[1777186428367,35.82,77986.39,23.8,-0.94882,0.00034,0.91816]
[1777186430674,35.82,77986.2,23.8,-0.94889,0.00034,0.91725]
[1777186431388,35.82,77991.73,23.8,-0.94701,0.00035,0.94403]
[1777186432395,35.82,77993.8,23.8,-0.94629,0.00035,0.95418]
[1777186434409,35.82,77997.46,23.8,-0.945,0.00036,0.97229]
[1777186435416,35.82,77999.39,23.8,-0.94431,0.00036,0.98193]
[1777186436393,35.82,77999.39,23.8,-0.94431,0.00036,0.98193]
[1777186436423,35.82,78004.64,23.8,-0.9424,0.00037,1.00842]
[1777186437430,35.82,78005.29,23.8,-0.94216,0.00037,1.01173]
[1777186437898,35.82,78005.29,23.8,-0.94216,0.00037,1.01173]
[1777186438401,35.82,78005.29,23.8,-0.94216,0.00037,1.01173]
[1777186438437,35.82,78004.5,23.8,-0.94245,0.00037,1.00771]
[1777186440451,35.82,78004.87,23.8,-0.94232,0.00037,1.00959]
[1777186441458,35.82,78005.33,23.8,-0.94215,0.00037,1.01193]
[1777186443471,35.82,78007.1,23.8,-0.94149,0.00037,1.02098]
[1777186444479,35.82,78010.36,23.8,-0.94026,0.00038,1.03777]
[1777186445485,35.82,78011.72,23.8,-0.93975,0.00038,1.04482]
[1777186446493,35.82,78013.22,23.8,-0.93917,0.00038,1.05263]
[1777186446988,35.82,78013.22,23.8,-0.93917,0.00038,1.05263]
[1777186447431,35.82,78013.22,23.8,-0.93917,0.00038,1.05263]
[1777186447500,35.82,78008.73,23.8,-0.94088,0.00038,1.02935]
[1777186448506,35.82,78003.03,23.8,-0.94299,0.00037,1.00025]
[1777186450521,35.82,77996.42,23.8,-0.94537,0.00035,0.96713]
[1777186451528,35.82,77993.18,23.8,-0.9465,0.00035,0.95114]
[1777186452081,35.82,77993.18,23.8,-0.9465,0.00035,0.95114]
[1777186452249,35.82,77993.18,23.8,-0.9465,0.00035,0.95114]
[1777186452535,35.82,77996.1,23.8,-0.94548,0.00035,0.96554]
[1777186457448,35.82,77996.03,23.8,-0.94551,0.00035,0.96519]
[1777186458349,35.82,77996.06,23.8,-0.9455,0.00035,0.96534]
[1777186461046,35.82,77996.61,23.8,-0.9453,0.00035,0.96807]
[1777186461474,35.82,77996.61,23.8,-0.9453,0.00035,0.96807]
[1777186461597,35.82,77996.61,23.8,-0.9453,0.00035,0.96807]
[1777186461698,35.82,77996.61,23.8,-0.9453,0.00035,0.96807]
[1777186463839,35.82,77996.43,23.8,-0.94536,0.00035,0.96718]
[1777186464326,35.82,77996.43,23.8,-0.94536,0.00035,0.96718]
[1777186465283,35.82,77996.44,23.8,-0.94536,0.00035,0.96723]
[1777186465629,35.82,77992.39,23.8,-0.94678,0.00035,0.94726]
[1777186465788,35.82,77992.39,23.8,-0.94678,0.00035,0.94726]
[1777186465813,35.82,77992.39,23.8,-0.94678,0.00035,0.94726]
[1777186466616,35.82,77992.39,23.8,-0.94678,0.00035,0.94726]
[1777186466636,35.82,77991.01,23.8,-0.94725,0.00034,0.94052]
[1777186467643,35.82,77987.95,23.8,-0.9483,0.00034,0.92567]
[1777186468011,35.82,77987.95,23.8,-0.9483,0.00034,0.92567]
[1777186469657,35.82,77986.6,23.8,-0.94875,0.00034,0.91917]
[1777186470664,35.82,77987.36,23.8,-0.9485,0.00034,0.92283]
[1777186471671,35.82,77987.54,23.8,-0.94975,0.00033,0.89808]
[1777186472678,35.82,77988.33,23.8,-0.94948,0.00033,0.90185]
[1777186475271,35.82,77988.41,23.8,-0.94946,0.00033,0.90223]
[1777186475709,35.82,77988.41,23.8,-0.94946,0.00033,0.90223]
[1777186481139,35.82,77988.72,23.8,-0.94935,0.00034,0.90371]
[1777186482004,35.82,77988.62,23.8,-0.94939,0.00034,0.90323]
[1777186483755,35.82,77989.52,23.8,-0.94908,0.00034,0.90754]
[1777186490807,35.82,77989.41,23.8,-0.94912,0.00034,0.90701]
[1777186496849,35.82,77990.45,23.8,-0.94877,0.00034,0.912]
[1777186498543,35.82,77990.45,23.8,-0.94877,0.00034,0.912]
[1777186498583,35.82,77991.33,23.8,-0.94847,0.00034,0.91624]
[1777186498863,35.82,77993.62,23.8,-0.94769,0.00034,0.92732]
[1777186500162,35.82,77993.62,23.8,-0.94769,0.00034,0.92732]
[1777186500714,35.82,77993.62,23.8,-0.94769,0.00034,0.92732]
[1777186500262,35.82,77992.07,23.8,-0.94822,0.00034,0.91981]
[1777186500877,35.82,77991.45,23.8,-0.94843,0.00034,0.91681]
[1777186502891,35.82,77990.56,23.8,-0.94873,0.00034,0.91253]
[1777186505911,35.82,77982.36,23.8,-0.95145,0.00032,0.87364]
[1777186506918,35.82,77978.11,23.8,-0.95281,0.00032,0.8539]
[1777186508932,35.82,77978.65,23.8,-0.95264,0.00032,0.85639]
[1777186509939,35.82,77979.27,23.8,-0.95244,0.00032,0.85926]
[1777186511353,35.82,77979.27,23.8,-0.95244,0.00032,0.85926]
[1777186511376,35.82,77980.15,23.8,-0.95216,0.00032,0.86334]
[1777186511899,35.82,77980.15,23.8,-0.95216,0.00032,0.86334]
[1777186511954,35.82,77982.85,23.8,-0.95129,0.00033,0.87593]
[1777186512961,35.82,77983.89,23.8,-0.95095,0.00033,0.88081]
[1777186513968,35.82,77982.68,23.8,-0.95135,0.00032,0.87514]
[1777186516989,35.82,77983.65,23.8,-0.95103,0.00033,0.87969]
[1777186519648,35.82,77983.6,23.8,-0.95105,0.00033,0.87945]
[1777186520011,35.82,77984.68,23.8,-0.95069,0.00033,0.88453]
[1777186521018,35.82,77986.53,23.8,-0.95008,0.00033,0.89328]
[1777186522025,35.82,77989.2,23.8,-0.94919,0.00034,0.90601]
[1777186527578,35.82,77989.41,23.8,-0.94912,0.00034,0.90701]
[1777186528067,35.82,77987.48,23.8,-0.94977,0.00033,0.8978]
[1777186528817,35.82,77987.48,23.8,-0.94977,0.00033,0.8978]
[1777186528849,35.82,77987.48,23.8,-0.94977,0.00033,0.8978]
[1777186529074,35.82,77983.37,23.8,-0.95112,0.00033,0.87837]
[1777186530081,35.82,77984.09,23.8,-0.95089,0.00033,0.88175]
[1777186531087,35.82,77984.13,23.8,-0.95217,0.00032,0.8566]
[1777186532095,35.82,77984.67,23.8,-0.952,0.00032,0.8591]
[1777186534109,35.82,77985.66,23.8,-0.95167,0.00033,0.86372]
[1777186535116,35.82,77986.32,23.8,-0.95146,0.00033,0.8668]
[1777186537129,35.82,77987.68,23.8,-0.95101,0.00033,0.87318]
[1777186538380,35.82,77987.68,23.8,-0.95101,0.00033,0.87318]
[1777186538438,35.82,77986.15,23.8,-0.95151,0.00033,0.86601]
[1777186539144,35.82,77987.77,23.8,-0.95098,0.00033,0.8736]
[1777186540151,35.82,77987.0,23.8,-0.95124,0.00033,0.86998]
[1777186542164,35.82,77987.87,23.8,-0.95095,0.00033,0.87407]
[1777186543172,35.82,77988.88,23.8,-0.95062,0.00033,0.87883]
[1777186545186,35.82,77988.16,23.8,-0.95085,0.00033,0.87543]
[1777186546193,35.82,77988.87,23.8,-0.95062,0.00033,0.87878]
[1777186547200,35.82,77989.76,23.8,-0.95032,0.00033,0.88298]
[1777186548207,35.82,77990.81,23.8,-0.94997,0.00033,0.88796]
[1777186552235,35.82,77991.52,23.8,-0.94974,0.00034,0.89134]
[1777186556262,35.82,77992.06,23.8,-0.94955,0.00034,0.89391]
[1777186561297,35.82,77992.67,23.8,-0.94935,0.00034,0.89682]
[1777186566337,35.82,77992.64,23.8,-0.94936,0.00034,0.89668]
[1777186569358,35.82,77993.19,23.8,-0.94917,0.00034,0.89931]
[1777186574393,35.82,77993.49,23.8,-0.94907,0.00034,0.90075]
[1777186578421,35.82,77994.82,23.8,-0.94862,0.00034,0.90713]
[1777186579155,35.82,77994.82,23.8,-0.94862,0.00034,0.90713]
[1777186579816,35.82,77994.82,23.8,-0.94862,0.00034,0.90713]
[1777186579428,35.82,77995.53,23.8,-0.94837,0.00034,0.91056]
[1777186581692,35.82,77995.35,23.8,-0.94844,0.00034,0.90969]
[1777186581733,35.82,77995.35,23.8,-0.94844,0.00034,0.90969]
[1777186581792,35.82,77995.13,23.8,-0.94851,0.00034,0.90863]
[1777186582841,35.82,77995.6,23.8,-0.94835,0.00034,0.91089]
[1777186583385,35.82,77995.6,23.8,-0.94835,0.00034,0.91089]
[1777186584036,35.82,77995.95,23.8,-0.94823,0.00034,0.91258]
[1777186584555,35.82,77995.95,23.8,-0.94823,0.00034,0.91258]
[1777186584567,35.82,77997.63,23.8,-0.94765,0.00035,0.92072]
[1777186585470,35.82,77999.03,23.8,-0.94716,0.00035,0.92754]
[1777186586477,35.82,77998.4,23.8,-0.94738,0.00035,0.92447]
[1777186587090,35.82,77998.4,23.8,-0.94738,0.00035,0.92447]
[1777186587484,35.82,78004.39,23.8,-0.94526,0.00036,0.95392]
[1777186588491,35.82,78010.26,23.8,-0.94312,0.00037,0.98334]
[1777186591728,35.82,78013.33,23.8,-0.9434,0.00037,0.97181]
[1777186592519,35.82,78015.23,23.8,-0.94269,0.00038,0.98143]
[1777186593526,35.82,78014.3,23.8,-0.94304,0.00037,0.97671]
[1777186594533,35.82,78012.53,23.8,-0.9437,0.00037,0.96778]
[1777186599568,35.82,78012.46,23.8,-0.94373,0.00037,0.96743]
[1777186602588,35.82,78013.5,23.8,-0.94334,0.00037,0.97267]
[1777186604603,35.82,78014.1,23.8,-0.94312,0.00037,0.9757]
[1777186605610,35.82,78015.02,23.8,-0.94277,0.00038,0.98036]
[1777186608630,35.82,78015.49,23.8,-0.9426,0.00038,0.98275]
[1777186610829,35.82,78015.41,23.8,-0.94263,0.00038,0.98234]
[1777186611652,35.82,78017.09,23.8,-0.94199,0.00038,0.99089]
[1777186612658,35.82,78017.66,23.8,-0.94178,0.00038,0.9938]
[1777186614673,35.82,78019.18,23.8,-0.94119,0.00038,1.00159]
[1777186616687,35.82,78018.47,23.8,-0.94147,0.00038,0.99795]
[1777186617694,35.82,78019.01,23.8,-0.94126,0.00038,1.00072]
[1777186620715,35.82,78019.58,23.8,-0.94104,0.00038,1.00365]
[1777186622729,35.82,78020.1,23.8,-0.94084,0.00039,1.00632]
[1777186627764,35.82,78020.48,23.8,-0.94069,0.00039,1.00828]
[1777186631792,35.82,78020.97,23.8,-0.94051,0.00039,1.01081]
[1777186632798,35.82,78021.98,23.8,-0.94011,0.00039,1.01603]
[1777186635820,35.82,78023.94,23.8,-0.93935,0.00039,1.02622]
[1777186636827,35.82,78024.5,23.8,-0.93913,0.00039,1.02914]
[1777186641876,35.82,78024.47,23.8,-0.93914,0.00039,1.02898]
[1777186641862,35.82,78025.11,23.8,-0.93889,0.00039,1.03232]
[1777186648913,35.82,78025.28,23.8,-0.93882,0.0004,1.03321]
[1777186651330,35.82,78025.28,23.8,-0.94031,0.00039,1.00539]
[1777186653948,35.82,78024.42,23.8,-0.94065,0.00039,1.00095]
[1777186658983,35.82,78024.81,23.8,-0.94049,0.00039,1.00296]
[1777186660225,35.82,78024.81,23.8,-0.94049,0.00039,1.00296]
[1777186660316,35.82,78024.81,23.8,-0.94049,0.00039,1.00296]
[1777186660996,35.82,78021.42,23.8,-0.9418,0.00038,0.98554]
[1777186662004,35.82,78017.2,23.8,-0.9434,0.00037,0.96411]
[1777186667195,35.82,78017.23,23.8,-0.94339,0.00037,0.96427]
[1777186667296,35.82,78014.07,23.8,-0.94457,0.00037,0.9484]
[1777186668046,35.82,78011.79,23.8,-0.9454,0.00036,0.93706]
[1777186669052,35.82,78010.22,23.8,-0.94597,0.00036,0.92929]
[1777186670624,35.82,78009.48,23.8,-0.94624,0.00036,0.92565]
[1777186671067,35.82,78005.65,23.8,-0.94761,0.00035,0.90691]
[1777186672074,35.82,78003.54,23.8,-0.94835,0.00035,0.8967]
[1777186673084,35.82,78002.61,23.8,-0.94867,0.00035,0.89222]
[1777186673961,35.82,78002.61,23.8,-0.94867,0.00035,0.89222]
[1777186679033,35.82,78002.45,23.8,-0.94872,0.00035,0.89145]
[1777186679090,35.82,78002.45,23.8,-0.94872,0.00035,0.89145]
[1777186679167,35.82,78002.45,23.8,-0.94872,0.00035,0.89145]
[1777186679455,35.82,78002.45,23.8,-0.94872,0.00035,0.89145]
[1777186679557,35.82,78002.39,23.8,-0.94875,0.00035,0.89116]
[1777186687178,35.82,78002.54,23.8,-0.94869,0.00035,0.89188]
[1777186697249,35.82,78002.54,23.8,-0.94869,0.00035,0.89188]
[1777186701180,35.82,78002.54,23.8,-0.94869,0.00035,0.89188]
[1777186701248,35.82,78002.54,23.8,-0.94869,0.00035,0.89188]
[1777186701277,35.82,78004.25,23.8,-0.9481,0.00035,0.90013]
[1777186702284,35.82,78007.09,23.8,-0.9471,0.00036,0.91393]
[1777186703290,35.82,78008.07,23.8,-0.94675,0.00036,0.91872]
[1777186708325,35.82,78007.63,23.8,-0.9469,0.00036,0.91657]
[1777186709333,35.82,78008.58,23.8,-0.94656,0.00036,0.92122]
[1777186711585,35.82,78008.58,23.8,-0.94798,0.00035,0.89445]
[1777186713360,35.82,78010.42,23.8,-0.94733,0.00036,0.90339]
[1777186717389,35.82,78010.91,23.8,-0.94715,0.00036,0.90578]
[1777186724437,35.82,78011.41,23.8,-0.94698,0.00036,0.90822]
[1777186725445,35.82,78011.87,23.8,-0.94681,0.00036,0.91047]
[1777186726452,35.82,78013.17,23.8,-0.94634,0.00036,0.91685]
[1777186727459,35.82,78014.21,23.8,-0.94596,0.00036,0.92197]
[1777186729473,35.82,78014.68,23.8,-0.94579,0.00037,0.92429]
[1777186733501,35.82,78014.22,23.8,-0.94596,0.00036,0.92202]
[1777186738609,35.82,78014.12,23.8,-0.946,0.00036,0.92153]
[1777186743571,35.82,78016.08,23.8,-0.94528,0.00037,0.93122]
[1777186748606,35.82,78016.79,23.8,-0.94502,0.00037,0.93475]
[1777186753641,35.82,78017.33,23.8,-0.94482,0.00037,0.93744]
[1777186760690,35.82,78017.53,23.8,-0.94474,0.00037,0.93844]
[1777186771767,35.82,78017.66,23.8,-0.94616,0.00037,0.91176]
[1777186773781,35.82,78018.12,23.8,-0.94599,0.00037,0.91403]
[1777186774918,35.82,78018.12,23.8,-0.94599,0.00037,0.91403]
[1777186775020,35.82,78018.97,23.8,-0.94568,0.00037,0.91823]
[1777186775795,35.82,78020.57,23.8,-0.94509,0.00037,0.92616]
[1777186776802,35.82,78020.9,23.8,-0.94496,0.00037,0.9278]
[1777186777809,35.82,78021.23,23.8,-0.94484,0.00037,0.92945]
[1777186780829,35.82,78022.79,23.8,-0.94426,0.00038,0.93724]
[1777186781837,35.82,78023.79,23.8,-0.94388,0.00038,0.94226]
[1777186783853,35.82,78022.35,23.8,-0.94442,0.00038,0.93504]
[1777186784220,35.82,78022.35,23.8,-0.94442,0.00038,0.93504]
[1777186784860,35.82,78021.84,23.8,-0.94461,0.00037,0.93249]
[1777186786874,35.82,78021.2,23.8,-0.94485,0.00037,0.9293]
[1777186791909,35.82,78021.49,23.8,-0.94474,0.00037,0.93074]
[1777186794930,35.82,78021.13,23.8,-0.94488,0.00037,0.92895]
[1777186798958,35.82,78021.56,23.8,-0.94472,0.00037,0.93109]
[1777186799848,35.82,78021.56,23.8,-0.94472,0.00037,0.93109]
[1777186799964,35.82,78021.92,23.8,-0.94458,0.00037,0.93289]
[1777186800699,35.82,78021.92,23.8,-0.94458,0.00037,0.93289]
[1777186800972,35.82,78029.95,23.8,-0.94151,0.00039,0.97351]
[1777186801979,35.82,78035.89,23.8,-0.93915,0.0004,1.00422]
[1777186802986,35.82,78040.87,23.8,-0.93711,0.00041,1.0304]
[1777186803995,35.82,78041.29,23.8,-0.93694,0.00041,1.03263]
[1777186806025,35.82,78041.79,23.8,-0.93673,0.00042,1.03528]
[1777186810333,35.82,78041.79,23.8,-0.93673,0.00042,1.03528]
[1777186811071,35.82,78039.63,23.8,-0.93762,0.00041,1.02385]
[1777186812078,35.82,78036.73,23.8,-0.93881,0.00041,1.00861]
[1777186813085,35.82,78035.14,23.8,-0.93945,0.0004,1.00031]
[1777186818121,35.82,78037.08,23.8,-0.93867,0.00041,1.01044]
[1777186822149,35.82,78036.32,23.8,-0.93897,0.0004,1.00647]
[1777186827184,35.82,78036.42,23.8,-0.93893,0.0004,1.00699]
[1777186829197,35.82,78037.06,23.8,-0.93867,0.00041,1.01034]
[1777186831212,35.82,78036.84,23.8,-0.94033,0.0004,0.98066]
[1777186836247,35.82,78037.45,23.8,-0.94008,0.0004,0.98382]
[1777186840275,35.82,78037.79,23.8,-0.93995,0.0004,0.98558]
[1777186845310,35.82,78038.18,23.8,-0.93979,0.0004,0.98761]
[1777186846317,35.82,78039.46,23.8,-0.93927,0.00041,0.99427]
[1777186847323,35.82,78039.08,23.8,-0.93943,0.00041,0.99229]
[1777186853366,35.82,78039.06,23.8,-0.93944,0.00041,0.99218]
[1777186857396,35.82,78038.63,23.8,-0.93961,0.0004,0.98995]
[1777186862060,35.82,78038.07,23.8,-0.93984,0.0004,0.98704]
[1777186867469,35.82,78038.01,23.8,-0.93986,0.0004,0.98672]
[1777186874517,35.82,78038.04,23.8,-0.93985,0.0004,0.98688]
[1777186879553,35.82,78037.85,23.8,-0.93992,0.0004,0.98589]
[1777186888616,35.82,78037.91,23.8,-0.9399,0.0004,0.98621]
[1777186892793,35.82,78037.94,23.8,-0.94147,0.0004,0.95777]
[1777186898360,35.82,78038.25,23.8,-0.94134,0.0004,0.95936]
[1777186898382,35.82,78038.25,23.8,-0.94134,0.0004,0.95936]
[1777186898687,35.82,78032.97,23.8,-0.94342,0.00039,0.93251]
[1777186899694,35.82,78031.59,23.8,-0.94395,0.00038,0.92556]
[1777186900701,35.82,78029.17,23.8,-0.94488,0.00038,0.91346]
[1777186901270,35.82,78029.17,23.8,-0.94488,0.00038,0.91346]
[1777186901708,35.82,78034.17,23.8,-0.94295,0.00039,0.93857]
[1777186902715,35.82,78035.32,23.8,-0.9425,0.00039,0.9444]
[1777186903724,35.82,78038.07,23.8,-0.94141,0.0004,0.95844]
[1777186908757,35.82,78037.81,23.8,-0.94152,0.0004,0.95711]
[1777186909672,35.82,78037.81,23.8,-0.94152,0.0004,0.95711]
[1777186909764,35.82,78038.9,23.8,-0.94108,0.0004,0.9627]
[1777186910771,35.82,78042.97,23.8,-0.93944,0.00041,0.98375]
[1777186911872,35.82,78044.67,23.8,-0.93874,0.00041,0.99263]
[1777186912785,35.82,78044.26,23.8,-0.93891,0.00041,0.99048]
[1777186913792,35.82,78044.61,23.8,-0.93876,0.00041,0.99231]
[1777186914799,35.82,78044.27,23.8,-0.9389,0.00041,0.99054]
[1777186918828,35.82,78043.41,23.8,-0.93926,0.00041,0.98605]
[1777186920118,35.82,78043.41,23.8,-0.93926,0.00041,0.98605]
[1777186920122,35.82,78042.42,23.8,-0.93966,0.00041,0.98089]
[1777186920841,35.82,78041.4,23.8,-0.94008,0.00041,0.9756]
[1777186922856,35.82,78041.74,23.8,-0.93994,0.00041,0.97736]
[1777186926883,35.82,78041.02,23.8,-0.94023,0.0004,0.97363]
[1777186928898,35.82,78040.48,23.8,-0.94045,0.0004,0.97084]
[1777186929905,35.82,78039.92,23.8,-0.94067,0.0004,0.96795]
[1777186930912,35.82,78039.06,23.8,-0.94102,0.0004,0.96352]
[1777186933933,35.82,78039.56,23.8,-0.94082,0.0004,0.9661]
[1777186938968,35.82,78039.65,23.8,-0.94078,0.0004,0.96656]
[1777186950045,35.82,78039.47,23.8,-0.94085,0.0004,0.96563]
[1777186952059,35.82,78039.71,23.8,-0.94235,0.0004,0.93818]
[1777186957094,35.82,78039.41,23.8,-0.94247,0.0004,0.93665]
[1777186960115,35.82,78039.88,23.8,-0.94229,0.0004,0.93904]
[1777186971192,35.82,78039.59,23.8,-0.9424,0.0004,0.93756]
[1777186976227,35.82,78039.51,23.8,-0.94243,0.0004,0.93716]
[1777186980255,35.82,78039.08,23.8,-0.9426,0.0004,0.93497]
[1777186981262,35.82,78039.85,23.8,-0.9423,0.0004,0.93889]
[1777186982269,35.82,78039.42,23.8,-0.94247,0.0004,0.9367]
[1777186985290,35.82,78038.81,23.8,-0.94271,0.00039,0.9336]
[1777186986298,35.82,78037.25,23.8,-0.94332,0.00039,0.92571]
[1777186987304,35.82,78034.31,23.8,-0.94446,0.00039,0.91094]
[1777186990326,35.82,78033.95,23.8,-0.9446,0.00038,0.90914]
[1777186997375,35.82,78033.73,23.8,-0.94469,0.00038,0.90804]
[1777186998382,35.82,78034.56,23.8,-0.94437,0.00039,0.91219]
[1777186999389,35.82,78035.82,23.8,-0.94388,0.00039,0.91851]
[1777187005431,35.82,78035.55,23.8,-0.94398,0.00039,0.91715]
[1777187011473,35.82,78035.57,23.8,-0.94556,0.00038,0.88885]
[1777187014493,35.82,78036.0,23.8,-0.94539,0.00038,0.89099]
[1777187019529,35.82,78035.35,23.8,-0.94564,0.00038,0.88777]
[1777187022549,35.82,78034.21,23.8,-0.94608,0.00038,0.88214]
[1777187023557,35.82,78034.86,23.8,-0.94583,0.00038,0.88534]
[1777187030370,35.82,78035.1,23.8,-0.94574,0.00038,0.88653]
[1777187030698,35.82,78032.0,23.8,-0.94691,0.00037,0.87129]
[1777187031612,35.82,78028.98,23.8,-0.94803,0.00037,0.85659]
[1777187032620,35.82,78026.02,23.8,-0.94911,0.00036,0.84234]
[1777187033627,35.82,78026.4,23.8,-0.94898,0.00036,0.84417]
[1777187035641,35.82,78026.01,23.8,-0.94912,0.00036,0.8423]
[1777187038946,35.82,78026.35,23.8,-0.94899,0.00036,0.84393]
[1777187039047,35.82,78026.35,23.8,-0.94899,0.00036,0.84393]
[1777187039669,35.82,78026.77,23.8,-0.94884,0.00036,0.84594]
[1777187040676,35.82,78027.58,23.8,-0.94855,0.00037,0.84984]
[1777187043697,35.82,78031.1,23.8,-0.94725,0.00037,0.86689]
[1777187044703,35.82,78033.79,23.8,-0.94623,0.00038,0.88007]
[1777187045712,35.82,78034.15,23.8,-0.9461,0.00038,0.88184]
[1777187050896,35.82,78033.97,23.8,-0.94617,0.00038,0.88095]
[1777187051754,35.82,78034.46,23.8,-0.94598,0.00038,0.88337]
[1777187052760,35.82,78035.09,23.8,-0.94574,0.00038,0.88648]
[1777187053768,35.82,78036.4,23.8,-0.94524,0.00038,0.89297]
[1777187054775,35.82,78036.05,23.8,-0.94537,0.00038,0.89123]
[1777187055782,35.82,78036.4,23.8,-0.94524,0.00038,0.89297]
[1777187056788,35.82,78034.77,23.8,-0.94586,0.00038,0.8849]
[1777187057796,35.82,78035.5,23.8,-0.94558,0.00038,0.88851]
[1777187058803,35.82,78034.14,23.8,-0.9461,0.00038,0.88179]
[1777187059810,35.82,78032.88,23.8,-0.94658,0.00038,0.8756]
[1777187060817,35.82,78032.26,23.8,-0.94681,0.00038,0.87256]
[1777187064845,35.82,78031.16,23.8,-0.94722,0.00037,0.86719]
[1777187069880,35.82,78031.23,23.8,-0.9472,0.00037,0.86753]
[1777187072901,35.82,78031.27,23.8,-0.94874,0.00037,0.83967]
[1777187075921,35.82,78031.94,23.8,-0.9485,0.00037,0.84289]
[1777187076929,35.82,78031.32,23.8,-0.94873,0.00037,0.83991]
[1777187081964,35.82,78031.29,23.8,-0.94874,0.00037,0.83976]
[1777187084984,35.82,78031.94,23.8,-0.9485,0.00037,0.84289]
[1777187085992,35.82,78031.35,23.8,-0.94872,0.00037,0.84005]
[1777187088048,35.82,78031.42,23.8,-0.94869,0.00037,0.84039]
[1777187088143,35.82,78031.13,23.8,-0.9488,0.00037,0.83899]
[1777187089144,35.82,78029.57,23.8,-0.94937,0.00036,0.83152]
[1777187090023,35.82,78027.08,23.8,-0.95027,0.00036,0.81968]
[1777187091030,35.82,78026.58,23.8,-0.95045,0.00036,0.81731]
[1777187093044,35.82,78027.5,23.8,-0.95012,0.00036,0.82167]
[1777187094051,35.82,78026.97,23.8,-0.95031,0.00036,0.81916]
[1777187095058,35.82,78027.43,23.8,-0.95014,0.00036,0.82134]
[1777187097077,35.82,78024.21,23.8,-0.95129,0.00035,0.80616]
[1777187098085,35.82,78022.59,23.8,-0.95186,0.00035,0.7986]
[1777187099305,35.82,78022.59,23.8,-0.95186,0.00035,0.7986]
[1777187099370,35.82,78022.42,23.8,-0.95192,0.00035,0.7978]
[1777187099770,35.82,78022.42,23.8,-0.95192,0.00035,0.7978]
[1777187099808,35.82,78022.42,23.8,-0.95192,0.00035,0.7978]
[1777187100098,35.82,78021.98,23.8,-0.95207,0.00035,0.79576]
[1777187101105,35.82,78021.61,23.8,-0.9522,0.00035,0.79404]
[1777187105325,35.82,78021.52,23.8,-0.95223,0.00035,0.79362]
[1777187105426,35.82,78021.97,23.8,-0.95208,0.00035,0.79571]
[1777187105802,35.82,78021.97,23.8,-0.95208,0.00035,0.79571]
[1777187106304,35.82,78021.97,23.8,-0.95208,0.00035,0.79571]
[1777187107147,35.82,78021.55,23.8,-0.95222,0.00035,0.79376]
[1777187107769,35.82,78021.55,23.8,-0.95222,0.00035,0.79376]
[1777187108154,35.82,78021.11,23.8,-0.95238,0.00035,0.79172]
[1777187113781,35.82,78021.36,23.8,-0.95229,0.00035,0.79288]
[1777187116342,35.82,78021.45,23.8,-0.95226,0.00035,0.7933]
[1777187116442,35.82,78021.45,23.8,-0.95226,0.00035,0.7933]
[1777187117323,35.82,78022.37,23.8,-0.95194,0.00035,0.79757]
[1777187118250,35.82,78022.37,23.8,-0.95194,0.00035,0.79757]
[1777187118351,35.82,78022.77,23.8,-0.9518,0.00035,0.79943]
[1777187119230,35.82,78024.54,23.8,-0.95117,0.00035,0.80771]
[1777187119463,35.82,78024.54,23.8,-0.95117,0.00035,0.80771]
[1777187120238,35.82,78025.64,23.8,-0.95078,0.00036,0.81288]
[1777187121245,35.82,78025.04,23.8,-0.951,0.00036,0.81006]
[1777187126280,35.82,78024.98,23.8,-0.95102,0.00035,0.80977]
[1777187127287,35.82,78025.5,23.8,-0.95083,0.00036,0.81222]
[1777187129301,35.82,78026.35,23.8,-0.95053,0.00036,0.81623]
[1777187130374,35.82,78026.35,23.8,-0.95053,0.00036,0.81623]
[1777187131315,35.82,78027.19,23.8,-0.95177,0.00035,0.7925]
[1777187132323,35.82,78032.56,23.8,-0.94984,0.00036,0.81778]
[1777187133329,35.82,78033.08,23.8,-0.94965,0.00037,0.82026]
[1777187138364,35.82,78033.06,23.8,-0.94966,0.00037,0.82016]
[1777187143398,35.82,78033.3,23.8,-0.94957,0.00037,0.82131]
[1777187148434,35.82,78033.02,23.8,-0.94967,0.00037,0.81997]
[1777187149883,35.82,78033.02,23.8,-0.94967,0.00037,0.81997]
[1777187150448,35.82,78036.45,23.8,-0.94841,0.00037,0.83641]
[1777187151455,35.82,78040.38,23.8,-0.94692,0.00038,0.85549]
[1777187153469,35.82,78040.04,23.8,-0.94705,0.00038,0.85383]
[1777187156918,35.82,78039.99,23.8,-0.94707,0.00038,0.85359]
[1777187162532,35.82,78040.76,23.8,-0.94678,0.00038,0.85735]
[1777187163539,35.82,78040.18,23.8,-0.947,0.00038,0.85452]
[1777187164545,35.82,78039.69,23.8,-0.94719,0.00038,0.85212]
[1777187170116,35.82,78039.61,23.8,-0.94722,0.00038,0.85173]
[1777187171346,35.82,78035.13,23.8,-0.9489,0.00037,0.83006]
[1777187171595,35.82,78032.58,23.8,-0.94984,0.00037,0.81788]
[1777187172602,35.82,78031.25,23.8,-0.95032,0.00036,0.81157]
[1777187177637,35.82,78030.65,23.8,-0.95054,0.00036,0.80874]
[1777187182673,35.82,78030.72,23.8,-0.95051,0.00036,0.80907]
[1777187187708,35.82,78030.4,23.8,-0.95063,0.00036,0.80756]
[1777187191736,35.82,78030.28,23.8,-0.95224,0.00035,0.77913]
[1777187195764,35.82,78029.19,23.8,-0.95262,0.00035,0.77409]
[1777187196770,35.82,78028.81,23.8,-0.95275,0.00035,0.77233]
[1777187197777,35.82,78026.95,23.8,-0.9534,0.00035,0.76379]
[1777187200382,35.82,78027.49,23.8,-0.95322,0.00035,0.76626]
[1777187204828,35.82,78027.08,23.8,-0.95336,0.00035,0.76438]
[1777187205835,35.82,78027.86,23.8,-0.95309,0.00035,0.76796]
[1777187212884,35.82,78028.06,23.8,-0.95302,0.00035,0.76888]
[1777187219932,35.82,78027.99,23.8,-0.95304,0.00035,0.76856]
[1777187225974,35.82,78028.44,23.8,-0.95288,0.00035,0.77063]
[1777187226982,35.82,78029.01,23.8,-0.95268,0.00035,0.77326]
[1777187227988,35.82,78028.18,23.8,-0.95297,0.00035,0.76943]
[1777187228996,35.82,78028.63,23.8,-0.95282,0.00035,0.7715]
[1777187230009,35.82,78030.82,23.8,-0.95204,0.00036,0.78164]
[1777187231010,35.82,78031.52,23.8,-0.95179,0.00036,0.7849]
[1777187233024,35.82,78030.57,23.8,-0.95213,0.00035,0.78048]
[1777187234031,35.82,78031.13,23.8,-0.95193,0.00036,0.78308]
[1777187235038,35.82,78031.51,23.8,-0.9518,0.00036,0.78485]
[1777187241080,35.82,78031.45,23.8,-0.95182,0.00036,0.78457]
[1777187242087,35.82,78031.81,23.8,-0.95169,0.00036,0.78625]
[1777187248130,35.82,78031.27,23.8,-0.95188,0.00036,0.78373]
[1777187252158,35.82,78030.94,23.8,-0.95357,0.00035,0.75437]
[1777187254172,35.82,78028.56,23.8,-0.9544,0.00034,0.74354]
[1777187255178,35.82,78029.06,23.8,-0.95423,0.00035,0.74581]
[1777187258200,35.82,78028.21,23.8,-0.95452,0.00034,0.74196]
[1777187264242,35.82,78028.21,23.8,-0.95452,0.00034,0.74196]
[1777187265249,35.82,78027.92,23.8,-0.95462,0.00034,0.74065]
[1777187266255,35.82,78028.34,23.8,-0.95448,0.00034,0.74255]
[1777187267263,35.82,78027.99,23.8,-0.9546,0.00034,0.74097]
[1777187272301,35.82,78027.91,23.8,-0.95462,0.00034,0.7406]
[1777187273308,35.82,78028.21,23.8,-0.95452,0.00034,0.74196]
[1777187274369,35.82,78028.21,23.8,-0.95452,0.00034,0.74196]
[1777187274570,35.82,78027.78,23.8,-0.95467,0.00034,0.74002]
[1777187275049,35.82,78027.78,23.8,-0.95467,0.00034,0.74002]
[1777187275322,35.82,78024.62,23.8,-0.95574,0.00034,0.72584]
[1777187276328,35.82,78019.72,23.8,-0.95737,0.00033,0.70422]
[1777187277769,35.82,78019.7,23.8,-0.95737,0.00033,0.70413]
[1777187278343,35.82,78019.48,23.8,-0.95744,0.00033,0.70317]
[1777187282371,35.82,78020.13,23.8,-0.95723,0.00033,0.70601]
[1777187285392,35.82,78019.59,23.8,-0.95741,0.00033,0.70365]
[1777187290427,35.82,78019.35,23.8,-0.95749,0.00033,0.7026]
[1777187293772,35.82,78019.57,23.8,-0.95741,0.00033,0.70356]
[1777187294454,35.82,78019.73,23.8,-0.95736,0.00033,0.70426]
[1777187301504,35.82,78019.73,23.8,-0.95736,0.00033,0.70426]
[1777187306539,35.82,78019.8,23.8,-0.95734,0.00033,0.70457]
[1777187311574,35.82,78019.45,23.8,-0.95896,0.00032,0.67626]
[1777187316609,35.82,78019.0,23.8,-0.9591,0.00032,0.67434]
[1777187319630,35.82,78019.49,23.8,-0.95894,0.00032,0.67643]
[1777187323111,35.82,78019.53,23.8,-0.95893,0.00032,0.6766]
[1777187323374,35.82,78019.53,23.8,-0.95893,0.00032,0.6766]
[1777187324374,35.82,78019.2,23.8,-0.95904,0.00032,0.67519]
[1777187324665,35.82,78020.19,23.8,-0.95872,0.00032,0.67943]
[1777187326679,35.82,78019.54,23.8,-0.95893,0.00032,0.67665]
[1777187327685,35.82,78020.54,23.8,-0.95861,0.00032,0.68094]
[1777187332619,35.82,78020.53,23.8,-0.95861,0.00032,0.68089]
[1777187332722,35.82,78019.6,23.8,-0.95891,0.00032,0.6769]
[1777187333773,35.82,78019.6,23.8,-0.95891,0.00032,0.6769]
[1777187333874,35.82,78018.33,23.8,-0.95931,0.00032,0.67148]
[1777187338398,35.82,78017.86,23.8,-0.95946,0.00032,0.66948]
[1777187343799,35.82,78017.26,23.8,-0.95965,0.00032,0.66693]
[1777187345771,35.82,78017.26,23.8,-0.95965,0.00032,0.66693]
[1777187345813,35.82,78015.21,23.8,-0.96029,0.00031,0.65827]
[1777187350848,35.82,78015.62,23.8,-0.96017,0.00031,0.66]
[1777187352862,35.82,78015.13,23.8,-0.96032,0.00031,0.65794]
[1777187358904,35.82,78015.64,23.8,-0.96016,0.00031,0.66008]
[1777187365772,35.82,78015.6,23.8,-0.96017,0.00031,0.65992]
[1777187370988,35.82,78015.13,23.8,-0.96032,0.00031,0.65794]
[1777187371995,35.82,78015.29,23.8,-0.96174,0.0003,0.63233]
[1777187377029,35.82,78015.14,23.8,-0.96179,0.0003,0.63171]
[1777187382065,35.82,78015.03,23.8,-0.96182,0.0003,0.63126]
[1777187390122,35.82,78014.77,23.8,-0.9619,0.0003,0.63019]
[1777187393141,35.82,78015.34,23.8,-0.96173,0.00031,0.63254]
[1777187395156,35.82,78014.4,23.8,-0.96202,0.0003,0.62867]
[1777187396163,35.82,78014.87,23.8,-0.96187,0.0003,0.6306]
[1777187402205,35.82,78015.34,23.8,-0.96173,0.00031,0.63254]
[1777187408247,35.82,78015.18,23.8,-0.96178,0.0003,0.63188]
[1777187413282,35.82,78014.99,23.8,-0.96184,0.0003,0.63109]
[1777187422345,35.82,78015.42,23.8,-0.96171,0.00031,0.63287]
[1777187427380,35.82,78014.87,23.8,-0.96187,0.0003,0.6306]
[1777187430769,35.82,78014.91,23.8,-0.96186,0.0003,0.63077]
[1777187431617,35.82,78015.78,23.8,-0.96307,0.0003,0.60819]
[1777187436442,35.82,78016.14,23.8,-0.96296,0.0003,0.60964]
[1777187437450,35.82,78016.56,23.8,-0.96284,0.0003,0.61134]
[1777187438457,35.82,78016.03,23.8,-0.963,0.0003,0.6092]
[1777187443492,35.82,78017.45,23.8,-0.96257,0.0003,0.61496]
[1777187444499,35.82,78018.99,23.8,-0.9621,0.00031,0.62124]
[1777187447520,35.82,78019.36,23.8,-0.96199,0.00031,0.62276]
[1777187448527,35.82,78018.85,23.8,-0.96214,0.00031,0.62067]
[1777187449534,35.82,78019.73,23.8,-0.96187,0.00031,0.62428]
[1777187452555,35.82,78019.31,23.8,-0.962,0.00031,0.62256]
[1777187455734,35.82,78019.22,23.8,-0.96203,0.00031,0.62219]
[1777187455576,35.82,78019.99,23.8,-0.96179,0.00031,0.62535]
[1777187456583,35.82,78020.98,23.8,-0.96149,0.00031,0.62943]
[1777187457590,35.82,78023.58,23.8,-0.96068,0.00031,0.64024]
[1777187458597,35.82,78026.56,23.8,-0.95973,0.00032,0.65278]
[1777187459603,35.82,78025.42,23.8,-0.96009,0.00032,0.64796]
[1777187460611,35.82,78024.65,23.8,-0.96034,0.00032,0.64472]
[1777187467660,35.82,78024.65,23.8,-0.96034,0.00032,0.64472]
[1777187468666,35.82,78024.19,23.8,-0.96048,0.00032,0.64279]
[1777187470680,35.82,78024.59,23.8,-0.96036,0.00032,0.64447]
[1777187471688,35.82,78024.27,23.8,-0.96046,0.00032,0.64313]
[1777187475715,35.82,78025.82,23.8,-0.95997,0.00032,0.64965]
[1777187476723,35.82,78027.44,23.8,-0.95945,0.00032,0.65652]
[1777187477731,35.82,78031.13,23.8,-0.95824,0.00033,0.67233]
[1777187478737,35.82,78032.0,23.8,-0.95795,0.00033,0.6761]
[1777187479745,35.82,78033.57,23.8,-0.95743,0.00034,0.68293]
[1777187483773,35.82,78033.9,23.8,-0.95732,0.00034,0.68437]
[1777187497773,35.82,78033.82,23.8,-0.95734,0.00034,0.68402]
[1777187496865,35.82,78033.68,23.8,-0.95899,0.00033,0.65581]
[1777187499703,35.82,78032.91,23.8,-0.95924,0.00033,0.65252]
[1777187506294,35.82,78032.87,23.8,-0.95925,0.00033,0.65235]
[1777187506395,35.82,78032.1,23.8,-0.9595,0.00033,0.64907]
[1777187511767,35.82,78032.34,23.8,-0.95943,0.00033,0.65009]
[1777187510963,35.82,78032.92,23.8,-0.95924,0.00033,0.65256]
[1777187517005,35.82,78033.21,23.8,-0.95914,0.00033,0.6538]
[1777187521034,35.82,78032.9,23.8,-0.95924,0.00033,0.65248]
[1777187529090,35.82,78032.93,23.8,-0.95923,0.00033,0.6526]
[1777187538153,35.82,78032.72,23.8,-0.9593,0.00033,0.65171]
[1777187547216,35.82,78032.48,23.8,-0.95938,0.00033,0.65069]
[1777187555272,35.82,78032.67,23.8,-0.96091,0.00032,0.62414]
[1777187563327,35.82,78034.0,23.8,-0.96048,0.00032,0.62969]
[1777187567356,35.82,78032.45,23.8,-0.96098,0.00032,0.62322]
[1777187568363,35.82,78030.79,23.8,-0.9615,0.00032,0.61633]
[1777187569370,35.82,78031.34,23.8,-0.96133,0.00032,0.61861]
[1777187574405,35.82,78030.57,23.8,-0.96157,0.00032,0.61542]
[1777187575413,35.82,78030.14,23.8,-0.96171,0.00031,0.61365]
[1777187580447,35.82,78030.06,23.8,-0.96173,0.00031,0.61332]
[1777187583468,35.82,78030.46,23.8,-0.96161,0.00032,0.61497]
[1777187584475,35.82,78030.12,23.8,-0.96172,0.00031,0.61357]
[1777187589510,35.82,78030.02,23.8,-0.96175,0.00031,0.61316]
[1777187590517,35.82,78030.38,23.8,-0.96163,0.00032,0.61464]
[1777187595552,35.82,78030.88,23.8,-0.96148,0.00032,0.61671]
[1777187597566,35.82,78031.26,23.8,-0.96136,0.00032,0.61828]
[1777187598574,35.82,78032.29,23.8,-0.96103,0.00032,0.62255]
[1777187600587,35.82,78033.01,23.8,-0.9608,0.00032,0.62555]
[1777187604614,35.82,78032.7,23.8,-0.9609,0.00032,0.62426]
[1777187612670,35.82,78032.7,23.8,-0.96248,0.00031,0.59707]
[1777187614685,35.82,78032.98,23.8,-0.9624,0.00031,0.59821]
[1777187615692,35.82,78032.63,23.8,-0.96251,0.00031,0.59678]
[1777187617706,35.82,78032.98,23.8,-0.9624,0.00031,0.59821]
[1777187619720,35.82,78032.64,23.8,-0.9625,0.00031,0.59683]
[1777187621734,35.82,78032.32,23.8,-0.9626,0.00031,0.59552]
[1777187628783,35.82,78032.43,23.8,-0.96257,0.00031,0.59597]
[1777187631804,35.82,78032.84,23.8,-0.96244,0.00031,0.59764]
[1777187637846,35.82,78032.87,23.8,-0.96243,0.00031,0.59776]
[1777187638853,35.82,78032.56,23.8,-0.96253,0.00031,0.5965]
[1777187644894,35.82,78032.12,23.8,-0.96266,0.00031,0.59471]
[1777187649930,35.82,78032.37,23.8,-0.96259,0.00031,0.59573]
[1777187657986,35.82,78032.17,23.8,-0.96265,0.00031,0.59491]
[1777187663021,35.82,78032.42,23.8,-0.96257,0.00031,0.59593]
[1777187665035,35.82,78032.08,23.8,-0.96268,0.00031,0.59455]
[1777187669063,35.82,78032.51,23.8,-0.96254,0.00031,0.5963]
[1777187671077,35.82,78032.27,23.8,-0.9642,0.0003,0.56836]
[1777187673091,35.82,78031.79,23.8,-0.96434,0.0003,0.56646]
[1777187674098,35.82,78032.14,23.8,-0.96424,0.0003,0.56785]
[1777187679133,35.82,78032.51,23.8,-0.96413,0.0003,0.56932]
[1777187689202,35.82,78032.29,23.8,-0.96419,0.0003,0.56844]
[1777187691217,35.82,78032.76,23.8,-0.96405,0.00031,0.57031]
[1777187692223,35.82,78032.32,23.8,-0.96418,0.0003,0.56856]
[1777187698266,35.82,78030.11,23.8,-0.96485,0.0003,0.55984]
[1777187699273,35.82,78028.89,23.8,-0.96522,0.0003,0.55507]
[1777187700280,35.82,78029.22,23.8,-0.96512,0.0003,0.55635]
[1777187701138,35.82,78029.22,23.8,-0.96512,0.0003,0.55635]
[1777187701340,35.82,78029.22,23.8,-0.96512,0.0003,0.55635]
[1777187701416,35.82,78029.22,23.8,-0.96512,0.0003,0.55635]
[1777187701459,35.82,78031.97,23.8,-0.96429,0.0003,0.56718]
[1777187702344,35.82,78031.97,23.8,-0.96429,0.0003,0.56718]
[1777187702416,35.82,78034.65,23.8,-0.96347,0.00031,0.57786]
[1777187703303,35.82,78036.19,23.8,-0.96299,0.00031,0.58406]
[1777187708339,35.82,78036.2,23.8,-0.96299,0.00031,0.5841]
[1777187714380,35.82,78036.43,23.8,-0.96291,0.00031,0.58503]
[1777187720424,35.82,78036.26,23.8,-0.96297,0.00031,0.58435]
[1777187727473,35.82,78036.29,23.8,-0.96296,0.00031,0.58447]
[1777187731501,35.82,78036.33,23.8,-0.96455,0.00031,0.55748]
[1777187732508,35.82,78036.67,23.8,-0.96445,0.00031,0.55882]
[1777187733514,35.82,78036.17,23.8,-0.9646,0.0003,0.55685]
[1777187738549,35.82,78036.29,23.8,-0.96457,0.00031,0.55732]
[1777187743585,35.82,78036.45,23.8,-0.96452,0.00031,0.55795]
[1777187748620,35.82,78036.73,23.8,-0.96443,0.00031,0.55906]
[1777187754662,35.82,78036.55,23.8,-0.96449,0.00031,0.55835]
[1777187760704,35.82,78036.66,23.8,-0.96445,0.00031,0.55878]
[1777187765739,35.82,78036.72,23.8,-0.96443,0.00031,0.55902]
[1777187769767,35.82,78037.11,23.8,-0.96431,0.00031,0.56056]
[1777187774802,35.82,78036.67,23.8,-0.96445,0.00031,0.55882]
[1777187775810,35.82,78037.5,23.8,-0.96419,0.00031,0.56211]
[1777187779850,35.82,78039.24,23.8,-0.96366,0.00031,0.56904]
[1777187780845,35.82,78040.06,23.8,-0.9634,0.00031,0.57233]
[1777187783121,35.82,78039.77,23.8,-0.96349,0.00031,0.57116]
[1777187784873,35.82,78039.12,23.8,-0.96369,0.00031,0.56856]
[1777187789908,35.82,78039.39,23.8,-0.96361,0.00031,0.56964]
[1777187791922,35.82,78039.46,23.8,-0.96521,0.0003,0.54268]
[1777187793937,35.82,78039.02,23.8,-0.96535,0.0003,0.54096]
[1777187794944,35.82,78039.91,23.8,-0.96508,0.00031,0.54444]
[1777187797967,35.82,78043.01,23.8,-0.96412,0.00031,0.55665]
[1777187798974,35.82,78043.43,23.8,-0.96399,0.00031,0.55832]
[1777187799981,35.82,78042.36,23.8,-0.96432,0.00031,0.55408]
[1777187800989,35.82,78043.26,23.8,-0.96404,0.00031,0.55765]
[1777187806024,35.82,78043.18,23.8,-0.96407,0.00031,0.55733]
[1777187811059,35.82,78043.39,23.8,-0.964,0.00031,0.55817]
[1777187813073,35.82,78044.16,23.8,-0.96376,0.00031,0.56124]
[1777187817101,35.82,78043.68,23.8,-0.96391,0.00031,0.55932]
[1777187823143,35.82,78043.73,23.8,-0.9639,0.00031,0.55952]
[1777187830193,35.82,78043.85,23.8,-0.96386,0.00031,0.56]
[1777187837242,35.82,78044.15,23.8,-0.96376,0.00031,0.5612]
[1777187838249,35.82,78043.76,23.8,-0.96389,0.00031,0.55964]
[1777187842277,35.82,78044.24,23.8,-0.96374,0.00031,0.56155]
[1777187847312,35.82,78043.62,23.8,-0.96393,0.00031,0.55908]
[1777187853354,35.82,78043.44,23.8,-0.96564,0.0003,0.53094]
[1777187861410,35.82,78043.44,23.8,-0.96564,0.0003,0.53094]
[1777187867452,35.82,78043.49,23.8,-0.96563,0.0003,0.53113]
[1777187872487,35.82,78043.36,23.8,-0.96567,0.0003,0.53063]
[1777187879536,35.82,78043.37,23.8,-0.96566,0.0003,0.53067]
[1777187884571,35.82,78043.99,23.8,-0.96547,0.00031,0.53307]
[1777187890613,35.82,78044.24,23.8,-0.9654,0.00031,0.53405]
[1777187895648,35.82,78044.21,23.8,-0.96541,0.00031,0.53393]
[1777187900682,35.82,78044.28,23.8,-0.96538,0.00031,0.5342]
[1777187911760,35.82,78044.24,23.8,-0.96705,0.0003,0.50679]
[1777187915789,35.82,78043.66,23.8,-0.96723,0.0003,0.5046]
[1777187918811,35.82,78040.57,23.8,-0.96813,0.00029,0.49304]
[1777187919908,35.82,78040.57,23.8,-0.96813,0.00029,0.49304]
[1777187920102,35.82,78039.82,23.8,-0.96835,0.00029,0.49027]
[1777187920825,35.82,78030.14,23.8,-0.97104,0.00027,0.45543]
[1777187921831,35.82,78028.09,23.8,-0.97158,0.00026,0.44828]
[1777187923690,35.82,78028.24,23.8,-0.97154,0.00026,0.4488]
[1777187924213,35.82,78030.25,23.8,-0.97101,0.00027,0.45581]
[1777187924852,35.82,78032.56,23.8,-0.97038,0.00027,0.46397]
[1777187925860,35.82,78033.13,23.8,-0.97023,0.00027,0.46599]
[1777187929914,35.82,78033.11,23.8,-0.97023,0.00027,0.46592]
[1777187930895,35.82,78031.79,23.8,-0.97059,0.00027,0.46124]
[1777187931901,35.82,78030.89,23.8,-0.97084,0.00027,0.45806]
[1777187936937,35.82,78031.0,23.8,-0.97081,0.00027,0.45845]
[1777187939958,35.82,78029.95,23.8,-0.97109,0.00027,0.45476]
[1777187940965,35.82,78031.06,23.8,-0.97079,0.00027,0.45866]
[1777187942979,35.82,78028.18,23.8,-0.97156,0.00026,0.4486]
[1777187943987,35.82,78027.8,23.8,-0.97166,0.00026,0.44728]
[1777187945490,35.82,78027.8,23.8,-0.97166,0.00026,0.44728]
[1777187946000,35.82,78026.44,23.8,-0.97201,0.00026,0.44259]
[1777187947007,35.82,78023.55,23.8,-0.97276,0.00025,0.43275]
[1777187948014,35.82,78022.57,23.8,-0.97301,0.00025,0.42945]
[1777187949021,35.82,78021.94,23.8,-0.97316,0.00025,0.42734]
[1777187950028,35.82,78014.05,23.8,-0.97509,0.00024,0.40153]
[1777187950477,35.82,78014.05,23.8,-0.97509,0.00024,0.40153]
[1777187951035,35.82,78011.69,23.8,-0.97564,0.00023,0.39404]
[1777187952042,35.82,78010.29,23.8,-0.97596,0.00023,0.38964]
[1777187953518,35.82,78010.3,23.8,-0.97596,0.00023,0.38968]
[1777187954056,35.82,78010.29,23.8,-0.97596,0.00023,0.38964]
[1777187959090,35.82,78010.67,23.8,-0.97587,0.00023,0.39083]
[1777187964126,35.82,78010.63,23.8,-0.97588,0.00023,0.39071]
[1777187967505,35.82,78010.63,23.8,-0.97588,0.00023,0.39071]
[1777187968154,35.82,78011.05,23.8,-0.97579,0.00023,0.39203]
[1777187972182,35.82,78011.84,23.8,-0.97697,0.00022,0.37118]
[1777187972622,35.82,78011.84,23.8,-0.97697,0.00022,0.37118]
[1777187973189,35.82,78015.01,23.8,-0.97626,0.00023,0.38092]
[1777187978225,35.82,78014.97,23.8,-0.97626,0.00023,0.3808]
[1777187980239,35.82,78015.37,23.8,-0.97617,0.00023,0.38204]
[1777187981246,35.82,78016.5,23.8,-0.97591,0.00023,0.38557]
[1777187982252,35.82,78018.49,23.8,-0.97545,0.00024,0.39183]
[1777187991315,35.82,78020.28,23.8,-0.97502,0.00024,0.39753]
[1777187992322,35.82,78023.13,23.8,-0.97433,0.00025,0.40674]
[1777187999372,35.82,78023.2,23.8,-0.97431,0.00025,0.40696]
[1777188003400,35.82,78023.58,23.8,-0.97422,0.00025,0.4082]
[1777188004407,35.82,78023.87,23.8,-0.97415,0.00025,0.40915]
[1777188007428,35.82,78023.43,23.8,-0.97426,0.00025,0.40771]
[1777188014479,35.82,78024.0,23.8,-0.97411,0.00025,0.40958]
[1777188016217,35.82,78023.66,23.8,-0.9742,0.00025,0.40846]
[1777188017500,35.82,78024.26,23.8,-0.97405,0.00025,0.41043]
[1777188018507,35.82,78023.78,23.8,-0.97417,0.00025,0.40886]
[1777188023542,35.82,78023.9,23.8,-0.97414,0.00025,0.40925]
[1777188028577,35.82,78023.92,23.8,-0.97413,0.00025,0.40931]
[1777188031598,35.82,78024.28,23.8,-0.97551,0.00024,0.38613]
[1777188032605,35.82,78024.61,23.8,-0.97543,0.00024,0.38718]
[1777188033744,35.82,78024.61,23.8,-0.97543,0.00024,0.38718]
[1777188034619,35.82,78028.2,23.8,-0.97456,0.00025,0.39868]
[1777188035626,35.82,78031.36,23.8,-0.97377,0.00025,0.40901]
[1777188036633,35.82,78031.05,23.8,-0.97384,0.00025,0.40799]
[1777188037640,35.82,78033.43,23.8,-0.97324,0.00026,0.41588]
[1777188042675,35.82,78033.82,23.8,-0.97314,0.00026,0.41719]
[1777188045696,35.82,78033.28,23.8,-0.97328,0.00026,0.41538]
[1777188047710,35.82,78034.2,23.8,-0.97304,0.00026,0.41846]
[1777188048717,35.82,78033.83,23.8,-0.97314,0.00026,0.41722]
[1777188050731,35.82,78033.55,23.8,-0.97321,0.00026,0.41628]
[1777188051738,35.82,78033.83,23.8,-0.97314,0.00026,0.41722]
[1777188059793,35.82,78033.83,23.8,-0.97314,0.00026,0.41722]
[1777188061808,35.82,78034.09,23.8,-0.97307,0.00026,0.41809]
[1777188067850,35.82,78034.27,23.8,-0.97302,0.00026,0.41869]
[1777188068857,35.82,78034.77,23.8,-0.97289,0.00026,0.42037]
[1777188069864,35.82,78037.18,23.8,-0.97226,0.00026,0.42855]
[1777188070871,35.82,78038.45,23.8,-0.97192,0.00027,0.4329]
[1777188072885,35.82,78039.25,23.8,-0.97171,0.00027,0.43566]
[1777188073891,35.82,78038.33,23.8,-0.97195,0.00027,0.43249]
[1777188074899,35.82,78037.91,23.8,-0.97207,0.00027,0.43104]
[1777188079934,35.82,78038.77,23.8,-0.97184,0.00027,0.434]
[1777188084970,35.82,78038.85,23.8,-0.97182,0.00027,0.43428]
[1777188090006,35.82,78038.34,23.8,-0.97195,0.00027,0.43252]
[1777188091426,35.82,78038.6,23.8,-0.97346,0.00026,0.40776]
[1777188092019,35.82,78039.36,23.8,-0.97326,0.00026,0.41029]
[1777188093025,35.82,78039.71,23.8,-0.97317,0.00026,0.41146]
[1777188095040,35.82,78039.99,23.8,-0.97309,0.00026,0.41239]
[1777188097054,35.82,78039.22,23.8,-0.9733,0.00026,0.40982]
[1777188098061,35.82,78039.97,23.8,-0.9731,0.00026,0.41233]
[1777188099068,35.82,78040.47,23.8,-0.97297,0.00026,0.41401]
[1777188101245,35.82,78041.35,23.8,-0.97274,0.00026,0.41697]
[1777188102089,35.82,78042.6,23.8,-0.97241,0.00027,0.42121]
[1777188104103,35.82,78042.91,23.8,-0.97232,0.00027,0.42227]
[1777188105109,35.82,78043.34,23.8,-0.97221,0.00027,0.42373]
[1777188107124,35.82,78042.78,23.8,-0.97236,0.00027,0.42182]
[1777188111152,35.82,78043.05,23.8,-0.97228,0.00027,0.42274]
[1777188116187,35.82,78043.25,23.8,-0.97223,0.00027,0.42343]
[1777188123236,35.82,78044.05,23.8,-0.97202,0.00027,0.42617]
[1777188124243,35.82,78045.19,23.8,-0.97171,0.00027,0.43009]
[1777188125250,35.82,78045.7,23.8,-0.97157,0.00027,0.43186]
[1777188126257,35.82,78046.04,23.8,-0.97147,0.00027,0.43304]
[1777188126698,35.82,78046.04,23.8,-0.97147,0.00027,0.43304]
[1777188127368,35.82,78048.94,23.8,-0.97067,0.00028,0.44319]
[1777188128271,35.82,78051.38,23.8,-0.96998,0.00029,0.45187]
[1777188130285,35.82,78052.34,23.8,-0.9697,0.00029,0.45531]
[1777188132299,35.82,78053.6,23.8,-0.96933,0.00029,0.45987]
[1777188133306,35.82,78055.42,23.8,-0.9688,0.0003,0.4665]
[1777188134313,35.82,78054.88,23.8,-0.96896,0.00029,0.46452]
[1777188139348,35.82,78054.72,23.8,-0.96901,0.00029,0.46394]
[1777188144157,35.82,78054.77,23.8,-0.96899,0.00029,0.46412]
[1777188144383,35.82,78054.53,23.8,-0.96906,0.00029,0.46325]
[1777188145390,35.82,78052.53,23.8,-0.96964,0.00029,0.456]
[1777188146397,35.82,78051.04,23.8,-0.97007,0.00029,0.45065]
[1777188147404,35.82,78049.05,23.8,-0.97064,0.00028,0.44358]
[1777188149418,35.82,78045.87,23.8,-0.97152,0.00027,0.43245]
[1777188150425,35.82,78043.4,23.8,-0.97219,0.00027,0.42394]
[1777188151432,35.82,78042.95,23.8,-0.97391,0.00026,0.39661]
[1777188152439,35.82,78043.74,23.8,-0.97371,0.00026,0.39921]
[1777188153446,35.82,78043.11,23.8,-0.97387,0.00026,0.39713]
[1777188157474,35.82,78042.66,23.8,-0.97399,0.00026,0.39565]
[1777188161501,35.82,78041.98,23.8,-0.97416,0.00026,0.39342]
[1777188163515,35.82,78042.31,23.8,-0.97408,0.00026,0.3945]
[1777188165530,35.82,78042.03,23.8,-0.97415,0.00026,0.39359]
[1777188171573,35.82,78041.96,23.8,-0.97417,0.00026,0.39336]
[1777188177614,35.82,78041.97,23.8,-0.97416,0.00026,0.39339]
[1777188180636,35.82,78042.57,23.8,-0.97401,0.00026,0.39536]
[1777188182649,35.82,78043.54,23.8,-0.97376,0.00026,0.39855]
[1777188183657,35.82,78044.04,23.8,-0.97363,0.00026,0.4002]
[1777188185671,35.82,78044.43,23.8,-0.97353,0.00026,0.40149]
[1777188186678,35.82,78045.06,23.8,-0.97336,0.00026,0.40359]
[1777188191712,35.82,78044.71,23.8,-0.97345,0.00026,0.40242]
[1777188197519,35.82,78044.87,23.8,-0.97341,0.00026,0.40296]
[1777188196748,35.82,78045.15,23.8,-0.97334,0.00026,0.40389]
[1777188197755,35.82,78045.81,23.8,-0.97316,0.00026,0.40609]
[1777188198761,35.82,78046.98,23.8,-0.97285,0.00027,0.41002]
[1777188199769,35.82,78047.33,23.8,-0.97276,0.00027,0.4112]
[1777188202790,35.82,78046.79,23.8,-0.9729,0.00027,0.40938]
[1777188203797,35.82,78047.1,23.8,-0.97282,0.00027,0.41043]
[1777188206040,35.82,78047.41,23.8,-0.97274,0.00027,0.41147]
[1777188206818,35.82,78047.01,23.8,-0.97284,0.00027,0.41012]
[1777188207825,35.82,78047.8,23.8,-0.97263,0.00027,0.41279]
[1777188208832,35.82,78047.44,23.8,-0.97273,0.00027,0.41157]
[1777188211104,35.82,78047.44,23.8,-0.97436,0.00026,0.38563]
[1777188217956,35.82,78047.48,23.8,-0.97435,0.00026,0.38576]
[1777188217992,35.82,78047.8,23.8,-0.97426,0.00026,0.3868]
[1777188219908,35.82,78049.56,23.8,-0.97381,0.00026,0.39257]
[1777188220747,35.82,78049.56,23.8,-0.97381,0.00026,0.39257]
[1777188220916,35.82,78050.1,23.8,-0.97366,0.00026,0.39436]
[1777188222930,35.82,78050.68,23.8,-0.97351,0.00027,0.39628]
[1777188224390,35.82,78050.68,23.8,-0.97351,0.00027,0.39628]
[1777188224491,35.82,78051.09,23.8,-0.9734,0.00027,0.39764]
[1777188224944,35.82,78050.56,23.8,-0.97354,0.00026,0.39588]
[1777188225951,35.82,78047.84,23.8,-0.97425,0.00026,0.38693]
[1777188230985,35.82,78047.72,23.8,-0.97428,0.00026,0.38654]
[1777188234007,35.82,78047.26,23.8,-0.9744,0.00026,0.38504]
[1777188239042,35.82,78047.33,23.8,-0.97439,0.00026,0.38527]
[1777188243070,35.82,78046.5,23.8,-0.9746,0.00026,0.38258]
[1777188244077,35.82,78045.09,23.8,-0.97496,0.00025,0.37804]
[1777188245366,35.82,78043.1,23.8,-0.97546,0.00025,0.3717]
[1777188246422,35.82,78043.1,23.8,-0.97546,0.00025,0.3717]
[1777188246449,35.82,78042.59,23.8,-0.97558,0.00025,0.37008]
[1777188247098,35.82,78041.9,23.8,-0.97575,0.00025,0.36791]
[1777188248105,35.82,78040.12,23.8,-0.97619,0.00024,0.36235]
[1777188254147,35.82,78040.3,23.8,-0.97615,0.00024,0.36291]
[1777188259183,35.82,78040.4,23.8,-0.97612,0.00024,0.36322]
[1777188260190,35.82,78040.68,23.8,-0.97605,0.00024,0.36409]
[1777188265225,35.82,78040.58,23.8,-0.97608,0.00024,0.36378]
[1777188270848,35.82,78040.61,23.8,-0.97607,0.00024,0.36387]
[1777188275295,35.82,78041.1,23.8,-0.9775,0.00023,0.34071]
[1777188280612,35.82,78041.21,23.8,-0.97747,0.00023,0.34104]
[1777188284357,35.82,78042.03,23.8,-0.97728,0.00024,0.3435]
[1777188285364,35.82,78041.64,23.8,-0.97737,0.00024,0.34233]
[1777188290399,35.82,78041.56,23.8,-0.97739,0.00024,0.34209]
[1777188292414,35.82,78041.29,23.8,-0.97745,0.00023,0.34128]
[1777188293421,35.82,78041.73,23.8,-0.97735,0.00024,0.3426]
[1777188295434,35.82,78040.55,23.8,-0.97762,0.00023,0.33906]
[1777188296442,35.82,78041.41,23.8,-0.97742,0.00024,0.34164]
[1777188301477,35.82,78041.39,23.8,-0.97743,0.00024,0.34158]
[1777188308527,35.82,78041.39,23.8,-0.97743,0.00024,0.34158]
[1777188319604,35.82,78041.71,23.8,-0.97735,0.00024,0.34254]
[1777188320611,35.82,78042.09,23.8,-0.97726,0.00024,0.34369]
[1777188327659,35.82,78041.7,23.8,-0.97735,0.00024,0.34251]
[1777188334709,35.82,78040.84,23.8,-0.97908,0.00022,0.31576]
[1777188335716,35.82,78041.13,23.8,-0.97901,0.00022,0.3166]
[1777188340752,35.82,78041.19,23.8,-0.979,0.00022,0.31677]
[1777188341759,35.82,78041.51,23.8,-0.97893,0.00023,0.31769]
[1777188342766,35.82,78041.92,23.8,-0.97883,0.00023,0.31887]
[1777188344780,35.82,78041.53,23.8,-0.97892,0.00023,0.31774]
[1777188349815,35.82,78041.7,23.8,-0.97888,0.00023,0.31823]
[1777188351829,35.82,78041.06,23.8,-0.97903,0.00022,0.31639]
[1777188361574,35.82,78041.29,23.8,-0.97898,0.00022,0.31705]
[1777188361899,35.82,78039.06,23.8,-0.97947,0.00022,0.3107]
[1777188362907,35.82,78037.93,23.8,-0.97972,0.00022,0.30752]
[1777188371969,35.82,78037.67,23.8,-0.97978,0.00022,0.30679]
[1777188375674,35.82,78035.47,23.8,-0.98025,0.00021,0.30067]
[1777188375996,35.82,78029.76,23.8,-0.98143,0.0002,0.28524]
[1777188377004,35.82,78027.52,23.8,-0.98188,0.0002,0.27935]
[1777188379018,35.82,78027.12,23.8,-0.98196,0.0002,0.27831]
[1777188384053,35.82,78027.56,23.8,-0.98187,0.0002,0.27946]
[1777188387074,35.82,78027.2,23.8,-0.98195,0.0002,0.27852]
[1777188393106,35.82,78027.06,23.8,-0.98197,0.0002,0.27816]
[1777188393207,35.82,78027.06,23.8,-0.98333,0.00019,0.25636]
[1777188396137,35.82,78027.4,23.8,-0.98326,0.00019,0.2572]
[1777188398151,35.82,78027.15,23.8,-0.98331,0.00019,0.25658]
[1777188399157,35.82,78027.41,23.8,-0.98326,0.00019,0.25723]
[1777188401172,35.82,78027.13,23.8,-0.98331,0.00019,0.25653]
[1777188406209,35.82,78027.0,23.8,-0.98334,0.00019,0.25621]
[1777188408223,35.82,78026.48,23.8,-0.98344,0.00019,0.25493]
[1777188408824,35.82,78026.48,23.8,-0.98344,0.00019,0.25493]
[1777188409230,35.82,78025.7,23.8,-0.98358,0.00018,0.25302]
[1777188410237,35.82,78024.22,23.8,-0.98385,0.00018,0.24943]
[1777188411113,35.82,78024.22,23.8,-0.98385,0.00018,0.24943]
[1777188411244,35.82,78024.51,23.8,-0.9838,0.00018,0.25013]
[1777188412251,35.82,78025.19,23.8,-0.98367,0.00018,0.25178]
[1777188417286,35.82,78024.99,23.8,-0.98371,0.00018,0.25129]
[1777188420306,35.82,78026.05,23.8,-0.98352,0.00019,0.25388]
[1777188421313,35.82,78027.42,23.8,-0.98326,0.00019,0.25725]
[1777188424335,35.82,78027.03,23.8,-0.98333,0.00019,0.25629]
[1777188427356,35.82,78026.7,23.8,-0.98339,0.00019,0.25547]
[1777188432391,35.82,78026.71,23.8,-0.98339,0.00019,0.2555]
[1777188433398,35.82,78025.93,23.8,-0.98354,0.00019,0.25359]
[1777188435412,35.82,78026.29,23.8,-0.98347,0.00019,0.25447]
[1777188437425,35.82,78025.86,23.8,-0.98355,0.00019,0.25341]
[1777188438433,35.82,78026.19,23.8,-0.98349,0.00019,0.25422]
[1777188446488,35.82,78026.19,23.8,-0.98349,0.00019,0.25422]
[1777188456559,35.82,78026.37,23.8,-0.98477,0.00018,0.23358]
[1777188457566,35.82,78027.23,23.8,-0.98462,0.00018,0.23558]
[1777188458573,35.82,78027.62,23.8,-0.98455,0.00018,0.23649]
[1777188459580,35.82,78027.37,23.8,-0.98459,0.00018,0.23591]
[1777188463608,35.82,78027.82,23.8,-0.98451,0.00018,0.23696]
[1777188464614,35.82,78028.23,23.8,-0.98444,0.00018,0.23792]
[1777188469649,35.82,78028.17,23.8,-0.98445,0.00018,0.23778]
[1777188474685,35.82,78028.25,23.8,-0.98444,0.00018,0.23797]
[1777188479720,35.82,78027.91,23.8,-0.9845,0.00018,0.23717]
[1777188487777,35.82,78028.09,23.8,-0.98447,0.00018,0.23759]
[1777188491805,35.82,78027.77,23.8,-0.98452,0.00018,0.23684]
[1777188492812,35.82,78028.48,23.8,-0.9844,0.00018,0.23851]
[1777188493819,35.82,78027.99,23.8,-0.98448,0.00018,0.23736]
[1777188498854,35.82,78027.99,23.8,-0.98448,0.00018,0.23736]
[1777188512952,35.82,78027.9,23.8,-0.9858,0.00017,0.21652]
[1777188517986,35.82,78027.72,23.8,-0.98583,0.00017,0.21612]
[1777188518994,35.82,78028.0,23.8,-0.98578,0.00017,0.21674]
[1777188520001,35.82,78027.64,23.8,-0.98584,0.00017,0.21594]
[1777188524533,35.82,78027.62,23.8,-0.98584,0.00017,0.2159]
[1777188524634,35.82,78027.59,23.8,-0.98585,0.00017,0.21583]
[1777188525281,35.82,78027.59,23.8,-0.98585,0.00017,0.21583]
[1777188525525,35.82,78027.59,23.8,-0.98585,0.00017,0.21583]
[1777188525568,35.82,78025.86,23.8,-0.98614,0.00016,0.21204]
[1777188526043,35.82,78023.73,23.8,-0.98648,0.00016,0.20744]
[1777188528240,35.82,78023.46,23.8,-0.98653,0.00016,0.20686]
[1777188528834,35.82,78023.5,23.8,-0.98652,0.00016,0.20695]
[1777188529623,35.82,78024.57,23.8,-0.98635,0.00016,0.20924]
[1777188537268,35.82,78024.34,23.8,-0.98639,0.00016,0.20875]
[1777188537524,35.82,78024.34,23.8,-0.98639,0.00016,0.20875]
[1777188537871,35.82,78024.18,23.8,-0.98641,0.00016,0.2084]
[1777188538257,35.82,78024.18,23.8,-0.98641,0.00016,0.2084]
[1777188538618,35.82,78024.08,23.8,-0.98643,0.00016,0.20819]
[1777188539623,35.82,78024.42,23.8,-0.98637,0.00016,0.20892]
[1777188540786,35.82,78024.42,23.8,-0.98637,0.00016,0.20892]
[1777188540887,35.82,78024.42,23.8,-0.98637,0.00016,0.20892]
[1777188542761,35.82,78024.42,23.8,-0.98637,0.00016,0.20892]
[1777188542862,35.82,78024.37,23.8,-0.98638,0.00016,0.20881]
[1777188543260,35.82,78024.37,23.8,-0.98638,0.00016,0.20881]
[1777188543519,35.82,78024.37,23.8,-0.98638,0.00016,0.20881]
[1777188543578,35.82,78024.46,23.8,-0.98637,0.00016,0.20901]
[1777188551464,35.82,78024.36,23.8,-0.98638,0.00016,0.20879]
[1777188552135,35.82,78024.36,23.8,-0.98638,0.00016,0.20879]
[1777188552267,35.82,78024.36,23.8,-0.98638,0.00016,0.20879]
[1777188559783,35.82,78020.86,23.8,-0.98694,0.00016,0.20137]
[1777188559871,35.82,78020.95,23.8,-0.98693,0.00016,0.20156]
[1777188560295,35.82,78020.95,23.8,-0.98693,0.00016,0.20156]
[1777188560799,35.82,78020.95,23.8,-0.98693,0.00016,0.20156]
[1777188560871,35.82,78021.79,23.8,-0.98679,0.00016,0.20332]
[1777188561546,35.82,78021.79,23.8,-0.98679,0.00016,0.20332]
[1777188561620,35.82,78020.99,23.8,-0.98692,0.00016,0.20164]
[1777188562294,35.82,78021.86,23.8,-0.98678,0.00016,0.20347]
[1777188563302,35.82,78023.18,23.8,-0.98657,0.00016,0.20626]
[1777188568330,35.82,78023.02,23.8,-0.9866,0.00016,0.20592]
[1777188571358,35.82,78023.04,23.8,-0.98781,0.00015,0.1867]
[1777188576393,35.82,78023.08,23.8,-0.9878,0.00015,0.18678]
[1777188581428,35.82,78022.89,23.8,-0.98783,0.00015,0.1864]
[1777188583442,35.82,78023.12,23.8,-0.98779,0.00015,0.18686]
[1777188588477,35.82,78023.14,23.8,-0.98779,0.00015,0.1869]
[1777188592977,35.82,78023.09,23.8,-0.9878,0.00015,0.1868]
[1777188593337,35.82,78023.09,23.8,-0.9878,0.00015,0.1868]
[1777188593524,35.82,78023.09,23.8,-0.9878,0.00015,0.1868]
[1777188593838,35.82,78023.09,23.8,-0.9878,0.00015,0.1868]
[1777188593873,35.82,78023.09,23.8,-0.9878,0.00015,0.1868]
[1777188594520,35.82,78021.93,23.8,-0.98797,0.00015,0.1845]
[1777188595527,35.82,78022.22,23.8,-0.98793,0.00015,0.18507]
[1777188600562,35.82,78022.26,23.8,-0.98792,0.00015,0.18515]
[1777188601569,35.82,78022.63,23.8,-0.98787,0.00015,0.18588]
[1777188606604,35.82,78022.62,23.8,-0.98567,0.00015,0.18586]
[1777188607323,35.82,78022.62,23.8,-0.98567,0.00015,0.18586]
[1777188607610,35.82,78022.62,23.8,-0.98567,0.00015,0.18586]
[1777188611078,35.82,78022.66,23.8,-0.98347,0.00015,0.18594]
[1777188611639,35.82,78022.66,23.8,-0.98347,0.00015,0.18594]
[1777188612353,35.82,78022.66,23.8,-0.98347,0.00015,0.18594]
[1777188612646,35.82,78022.66,23.8,-0.98347,0.00015,0.18594]
[1777188613523,35.82,78022.66,23.8,-0.98347,0.00015,0.18594]
[1777188613653,35.82,78025.03,23.8,-0.98092,0.00015,0.1907]
[1777188618688,35.82,78022.36,23.8,-0.97913,0.00015,0.18535]
[1777188621534,35.82,78022.36,23.8,-0.97913,0.00015,0.18535]
[1777188625287,35.82,78020.15,23.8,-0.97725,0.00015,0.18101]
[1777188625736,35.82,78015.38,23.8,-0.97572,0.00014,0.17193]
[1777188626234,35.82,78015.38,23.8,-0.97572,0.00014,0.17193]
[1777188631779,35.82,78013.95,23.8,-0.97478,0.00013,0.15198]
[1777188636814,35.82,78013.55,23.8,-0.97263,0.00013,0.1513]
[1777188641849,35.82,78008.0,23.8,-0.96889,0.00012,0.14208]
[1777188646884,35.82,78008.56,23.8,-0.96662,0.00012,0.14299]
[1777188651919,35.82,78011.15,23.8,-0.96412,0.00012,0.14725]
[1777188657136,35.82,78010.86,23.8,-0.95975,0.00012,0.14677]
[1777188662996,35.82,78010.51,23.8,-0.95759,0.00012,0.14619]
[1777188668031,35.82,78009.3,23.8,-0.95553,0.00012,0.14419]
[1777188673066,35.82,78009.37,23.8,-0.95112,0.00012,0.14431]
[1777188678157,35.82,78009.37,23.8,-0.94892,0.00012,0.14431]
[1777188683163,35.82,78009.4,23.8,-0.94671,0.00012,0.14436]
[1777188688171,35.82,78008.55,23.8,-0.9424,0.00012,0.14297]
[1777188691191,35.82,78008.55,23.8,-0.94334,0.00011,0.12718]
[1777188696228,35.82,78005.47,23.8,-0.93924,0.00011,0.12263]
[1777188701263,35.82,78005.46,23.8,-0.93704,0.00011,0.12261]
[1777188706298,35.82,78005.14,23.8,-0.93487,0.00011,0.12215]
[1777188711333,35.82,78005.01,23.8,-0.93267,0.00011,0.12196]
[1777188716367,35.82,78005.93,23.8,-0.92817,0.00011,0.1233]
[1777188722410,35.82,78006.0,23.8,-0.92596,0.00011,0.1234]
[1777188727445,35.82,78007.25,23.8,-0.92363,0.00011,0.12524]
[1777188732480,35.82,78008.99,23.8,-0.91905,0.00011,0.12784]
[1777188737515,35.82,78009.5,23.8,-0.91679,0.00011,0.12861]
[1777188743556,35.82,78009.39,23.8,-0.9146,0.00011,0.12844]
[1777188749226,35.82,78009.06,23.8,-0.91023,0.00011,0.12794]
[1777188751613,35.82,78009.06,23.8,-0.91109,0.0001,0.11293]
[1777188757654,35.82,78005.48,23.8,-0.907,0.0001,0.10808]
[1777188762691,35.82,78005.72,23.8,-0.90477,0.0001,0.1084]
[1777188767726,35.82,78005.74,23.8,-0.90256,0.0001,0.10843]
[1777188771756,35.82,78005.48,23.8,-0.90038,0.0001,0.10808]
[1777188772763,35.82,77995.59,23.8,-0.89898,9e-05,0.09558]
[1777188777798,35.82,77994.71,23.8,-0.89684,8e-05,0.09453]
[1777188782833,35.82,77994.91,23.8,-0.89462,8e-05,0.09477]
[1777188788266,35.82,77995.07,23.8,-0.89019,8e-05,0.09496]
[1777188793910,35.82,77994.95,23.8,-0.88799,8e-05,0.09482]
[1777188799275,35.82,77994.99,23.8,-0.88578,8e-05,0.09487]
[1777188804280,35.82,77995.02,23.8,-0.88136,8e-05,0.0949]
[1777188810283,35.82,77995.17,23.8,-0.87914,8e-05,0.09508]
[1777188812036,35.82,77995.17,23.8,-0.87981,8e-05,0.08263]
[1777188818078,35.82,77994.8,23.8,-0.87542,8e-05,0.08223]
[1777188823299,35.82,77994.78,23.8,-0.87321,8e-05,0.08221]
[1777188829158,35.82,77994.71,23.8,-0.86879,8e-05,0.08214]
[1777188834194,35.82,77999.46,23.8,-0.86626,8e-05,0.08736]
[1777188839230,35.82,77999.27,23.8,-0.86406,8e-05,0.08715]
[1777188844264,35.82,77998.52,23.8,-0.85969,8e-05,0.08631]
[1777188849300,35.82,77997.04,23.8,-0.85758,8e-05,0.08467]
[1777188854335,35.82,77997.66,23.8,-0.85533,8e-05,0.08535]
[1777188859370,35.82,77999.3,23.8,-0.85301,8e-05,0.08718]
[1777188865341,35.82,77999.21,23.8,-0.84859,8e-05,0.08708]
[1777188870446,35.82,77999.21,23.8,-0.84638,8e-05,0.08708]
[1777188871454,35.82,77999.21,23.8,-0.84702,7e-05,0.07505]
[1777188877354,35.82,77998.97,23.8,-0.84261,7e-05,0.07481]
[1777188882531,35.82,77999.1,23.8,-0.8404,7e-05,0.07494]
[1777188887565,35.82,77998.96,23.8,-0.83819,7e-05,0.0748]
[1777188892605,35.82,77998.69,23.8,-0.83379,7e-05,0.07453]
[1777188897635,35.82,77998.37,23.8,-0.83159,7e-05,0.07421]
[1777188902671,35.82,77998.57,23.8,-0.82937,7e-05,0.07441]
[1777188908386,35.82,77998.6,23.8,-0.82494,7e-05,0.07444]
[1777188913389,35.82,77998.62,23.8,-0.82273,7e-05,0.07446]
[1777188918787,35.82,77998.74,23.8,-0.82051,7e-05,0.07458]
[1777188923823,35.82,77998.45,23.8,-0.81832,7e-05,0.07429]
[1777188929865,35.82,77998.53,23.8,-0.81389,7e-05,0.07437]
[1777188932886,35.82,77998.56,23.8,-0.81224,6e-05,0.06336]
[1777188937921,35.82,77994.79,23.8,-0.81022,6e-05,0.06008]
[1777188942956,35.82,77994.21,23.8,-0.80803,6e-05,0.05959]
[1777188947991,35.82,77994.51,23.8,-0.8058,6e-05,0.05984]
[1777188954033,35.82,77994.35,23.8,-0.80138,6e-05,0.05971]
[1777188959067,35.82,77994.36,23.8,-0.79917,6e-05,0.05971]
[1777188965110,35.82,77994.43,23.8,-0.79474,6e-05,0.05977]
[1777188971152,35.82,77994.5,23.8,-0.79252,6e-05,0.05983]
[1777188976187,35.82,77994.53,23.8,-0.79031,6e-05,0.05986]
[1777188981222,35.82,77997.97,23.8,-0.78571,6e-05,0.06283]
[1777188986257,35.82,77997.62,23.8,-0.78352,6e-05,0.06252]
[1777188991293,35.82,77997.59,23.8,-0.7818,6e-05,0.0525]
[1777188997335,35.82,77997.58,23.8,-0.77737,6e-05,0.05249]
[1777189002369,35.82,77998.11,23.8,-0.77513,6e-05,0.0529]
[1777189007406,35.82,77997.42,23.8,-0.77294,5e-05,0.05237]
[1777189012491,35.82,77997.26,23.8,-0.76852,5e-05,0.05225]
[1777189018498,35.82,77997.26,23.8,-0.76631,5e-05,0.05225]
[1777189023518,35.82,77997.26,23.8,-0.76409,5e-05,0.05225]
[1777189028553,35.82,77997.11,23.8,-0.75967,5e-05,0.05213]
[1777189034595,35.82,77997.12,23.8,-0.75745,5e-05,0.05214]
[1777189039630,35.82,77997.02,23.8,-0.75524,5e-05,0.05207]
[1777189044665,35.82,77995.65,23.8,-0.75087,5e-05,0.05103]
[1777189049700,35.82,77995.67,23.8,-0.74865,5e-05,0.05104]
[1777189051715,35.82,77995.67,23.8,-0.74907,5e-05,0.04219]
[1777189056750,35.82,77995.15,23.8,-0.74466,5e-05,0.04186]
[1777189062792,35.82,77995.54,23.8,-0.74243,5e-05,0.04211]
[1777189067827,35.82,77995.23,23.8,-0.74022,5e-05,0.04191]
[1777189073869,35.82,77994.5,23.8,-0.73581,5e-05,0.04144]
[1777189079910,35.82,77994.2,23.8,-0.73361,5e-05,0.04125]
[1777189084946,35.82,77993.26,23.8,-0.72921,4e-05,0.04065]
[1777189089981,35.82,77992.81,23.8,-0.727,4e-05,0.04037]
[1777189095016,35.82,77992.83,23.8,-0.72479,4e-05,0.04038]
[1777189100051,35.82,77992.83,23.8,-0.72257,4e-05,0.04038]
[1777189105086,35.82,77996.81,23.8,-0.71801,5e-05,0.04294]
[1777189110121,35.82,77996.75,23.8,-0.71579,5e-05,0.0429]
[1777189111128,35.82,77996.75,23.8,-0.71616,4e-05,0.03489]
[1777189116163,35.82,77996.75,23.8,-0.71394,4e-05,0.03489]
[1777189121599,35.82,77996.74,23.8,-0.70951,4e-05,0.03488]
[1777189127240,35.82,77996.74,23.8,-0.70729,4e-05,0.03488]
[1777189130260,35.82,77996.73,23.8,-0.70507,4e-05,0.03488]
[1777189136303,35.82,78004.42,23.8,-0.70262,5e-05,0.03943]
[1777189141338,35.82,78004.41,23.8,-0.69819,5e-05,0.03943]
[1777189146373,35.82,78004.32,23.8,-0.69598,5e-05,0.03937]
[1777189151408,35.82,77999.66,23.8,-0.6939,4e-05,0.03656]
[1777189156443,35.82,77997.87,23.8,-0.69174,4e-05,0.03552]
[1777189162485,35.82,77996.29,23.8,-0.68735,4e-05,0.03463]
[1777189167600,35.82,77996.29,23.8,-0.68513,4e-05,0.03463]
[1777189171650,35.82,77996.29,23.8,-0.68322,3e-05,0.02761]
[1777189177592,35.82,77996.67,23.8,-0.67877,3e-05,0.02779]
[1777189182627,35.82,77996.48,23.8,-0.67656,3e-05,0.0277]
[1777189187667,35.82,77996.4,23.8,-0.67434,3e-05,0.02766]
[1777189192697,35.82,77996.54,23.8,-0.6699,3e-05,0.02773]
[1777189197732,35.82,77996.06,23.8,-0.6677,3e-05,0.0275]
[1777189203774,35.82,77996.02,23.8,-0.66548,3e-05,0.02749]
[1777189208809,35.82,77995.96,23.8,-0.66104,3e-05,0.02746]
[1777189213844,35.82,77995.9,23.8,-0.65883,3e-05,0.02743]
[1777189218879,35.82,77995.9,23.8,-0.65661,3e-05,0.02743]
[1777189223914,35.82,77995.99,23.8,-0.65439,3e-05,0.02747]
[1777189229956,35.82,77995.87,23.8,-0.64995,3e-05,0.02742]
[1777189231710,35.82,77995.87,23.8,-0.65021,3e-05,0.02136]
[1777189236718,35.82,77996.42,23.8,-0.64576,3e-05,0.02157]
[1777189241722,35.82,77996.42,23.8,-0.64354,3e-05,0.02157]
[1777189246728,35.82,77996.42,23.8,-0.64132,3e-05,0.02157]
[1777189251730,35.82,77996.44,23.8,-0.6391,3e-05,0.02158]
[1777189257145,35.82,77996.42,23.8,-0.63466,3e-05,0.02157]
[1777189263187,35.82,77996.42,23.8,-0.63244,3e-05,0.02157]
[1777189268747,35.82,77996.42,23.8,-0.628,3e-05,0.02157]
[1777189274263,35.82,77996.42,23.8,-0.62579,3e-05,0.02157]
[1777189279759,35.82,77996.42,23.8,-0.62357,3e-05,0.02157]
[1777189285341,35.82,77997.68,23.8,-0.61911,3e-05,0.02206]
[1777189290375,35.82,77997.68,23.8,-0.61689,3e-05,0.02206]
[1777189291383,35.82,77997.68,23.8,-0.6171,2e-05,0.01678]
[1777189296418,35.82,77999.32,23.8,-0.61486,2e-05,0.0173]
[1777189302460,35.82,77999.84,23.8,-0.61041,2e-05,0.01747]
[1777189307494,35.82,77999.84,23.8,-0.60819,2e-05,0.01747]
[1777189312530,35.82,78000.27,23.8,-0.60596,2e-05,0.01761]
[1777189317796,35.82,78000.25,23.8,-0.60152,2e-05,0.0176]
[1777189323611,35.82,78000.42,23.8,-0.5993,2e-05,0.01766]
[1777189329652,35.82,78000.4,23.8,-0.59486,2e-05,0.01765]
[1777189334687,35.82,78000.57,23.8,-0.59264,2e-05,0.01771]
[1777189339819,35.82,78000.69,23.8,-0.59042,2e-05,0.01775]
[1777189345826,35.82,78000.87,23.8,-0.58598,2e-05,0.01781]
[1777189350831,35.82,78000.8,23.8,-0.58376,2e-05,0.01778]
[1777189351833,35.82,78000.8,23.8,-0.58394,2e-05,0.01316]
[1777189356840,35.82,78000.03,23.8,-0.5795,2e-05,0.01296]
[1777189361876,35.82,78000.02,23.8,-0.57728,2e-05,0.01296]
[1777189367849,35.82,78000.14,23.8,-0.57506,2e-05,0.01299]
[1777189372852,35.82,78000.26,23.8,-0.57062,2e-05,0.01302]
[1777189378004,35.82,78000.26,23.8,-0.5684,2e-05,0.01302]
[1777189383406,35.82,78000.42,23.8,-0.56618,2e-05,0.01306]
[1777189383503,35.82,78000.42,23.8,-0.56618,2e-05,0.01306]
[1777189384433,35.82,78000.42,23.8,-0.56618,2e-05,0.01306]
[1777189384531,35.82,78000.42,23.8,-0.56618,2e-05,0.01306]
[1777189389870,35.82,78001.4,23.8,-0.56173,2e-05,0.01332]
[1777189394876,35.82,78001.4,23.8,-0.55951,2e-05,0.01332]
[1777189399882,35.82,78001.4,23.8,-0.55729,2e-05,0.01332]
[1777189404885,35.82,78002.47,23.8,-0.55283,2e-05,0.0136]
[1777189409890,35.82,78002.47,23.8,-0.55061,2e-05,0.0136]
[1777189411893,35.82,78002.47,23.8,-0.55075,1e-05,0.00973]
[1777189416896,35.82,78002.37,23.8,-0.54631,1e-05,0.00971]
[1777189421924,35.82,78002.37,23.8,-0.54409,1e-05,0.00971]
[1777189426929,35.82,78002.37,23.8,-0.54187,1e-05,0.00971]
[1777189431935,35.82,78002.37,23.8,-0.53965,1e-05,0.00971]
[1777189436940,35.82,78002.0,23.8,-0.53521,1e-05,0.00964]
[1777189441945,35.82,78002.0,23.8,-0.53299,1e-05,0.00964]
[1777189447952,35.82,78002.0,23.8,-0.53077,1e-05,0.00964]
[1777189452956,35.82,78002.0,23.8,-0.52633,1e-05,0.00964]
[1777189457962,35.82,78002.0,23.8,-0.52411,1e-05,0.00964]
[1777189462966,35.82,78002.0,23.8,-0.52189,1e-05,0.00964]
[1777189467972,35.82,78002.0,23.8,-0.51967,1e-05,0.00964]
[1777189471974,35.82,78002.0,23.8,-0.51755,1e-05,0.0066]
[1777189476979,35.82,78002.0,23.8,-0.51311,1e-05,0.0066]
[1777189482734,35.82,78001.9,23.8,-0.51089,1e-05,0.00659]
[1777189487769,35.82,78000.67,23.8,-0.50867,1e-05,0.00641]
[1777189492996,35.82,77999.94,23.8,-0.50423,1e-05,0.00631]
[1777189499854,35.82,77999.94,23.8,-0.50201,1e-05,0.00631]
[1777189504889,35.82,77999.79,23.8,-0.49979,1e-05,0.00628]
[1777189509923,35.82,78001.03,23.8,-0.49534,1e-05,0.00646]
[1777189514958,35.82,78001.19,23.8,-0.49312,1e-05,0.00648]
[1777189520026,35.82,78000.96,23.8,-0.4909,1e-05,0.00645]
[1777189525029,35.82,78001.36,23.8,-0.48645,1e-05,0.00651]
[1777189530035,35.82,78002.31,23.8,-0.48423,1e-05,0.00665]
[1777189531036,35.82,78002.31,23.8,-0.4843,1e-05,0.00433]
[1777189536106,35.82,78002.31,23.8,-0.48208,1e-05,0.00433]
[1777189542148,35.82,78002.3,23.8,-0.47764,1e-05,0.00433]
[1777189548053,35.82,78002.28,23.8,-0.47542,1e-05,0.00433]
[1777189553059,35.82,78002.28,23.8,-0.47097,1e-05,0.00433]
[1777189558064,35.82,78002.28,23.8,-0.46875,1e-05,0.00433]
[1777189563070,35.82,78002.28,23.8,-0.46653,1e-05,0.00433]
[1777189568330,35.82,78002.59,23.8,-0.46431,1e-05,0.00436]
[1777189574372,35.82,78002.61,23.8,-0.45987,1e-05,0.00436]
[1777189580085,35.82,78002.49,23.8,-0.45764,1e-05,0.00435]
[1777189585449,35.82,78002.51,23.8,-0.4532,1e-05,0.00435]
[1777189590484,35.82,78002.51,23.8,-0.45098,1e-05,0.00435]
[1777189591105,35.82,78002.51,23.8,-0.45103,0.0,0.00266]
[1777189596525,35.82,78002.53,23.8,-0.44881,0.0,0.00266]
[1777189601561,35.82,78002.53,23.8,-0.44436,0.0,0.00266]
[1777189607114,35.82,78002.53,23.8,-0.44214,0.0,0.00266]
[1777189612640,35.82,78002.37,23.8,-0.4377,0.0,0.00265]
[1777189618124,35.82,78002.44,23.8,-0.43548,0.0,0.00265]
[1777189623129,35.82,78002.44,23.8,-0.43326,0.0,0.00265]
[1777189628134,35.82,78002.26,23.8,-0.42881,0.0,0.00264]
[1777189633139,35.82,78002.26,23.8,-0.42659,0.0,0.00264]
[1777189638145,35.82,78002.26,23.8,-0.42437,0.0,0.00264]
[1777189643149,35.82,78002.26,23.8,-0.42215,0.0,0.00264]
[1777189648154,35.82,78002.26,23.8,-0.4177,0.0,0.00264]
[1777189651915,35.82,78002.26,23.8,-0.41774,0.0,0.00149]
[1777189657163,35.82,78001.98,23.8,-0.41329,0.0,0.00148]
[1777189663169,35.82,78001.98,23.8,-0.41107,0.0,0.00148]
[1777189668174,35.82,78001.98,23.8,-0.40663,0.0,0.00148]
[1777189673180,35.82,78001.98,23.8,-0.4044,0.0,0.00148]
[1777189678184,35.82,78001.98,23.8,-0.40218,0.0,0.00148]
[1777189683189,35.82,78001.98,23.8,-0.39996,0.0,0.00148]
[1777189688194,35.82,78001.98,23.8,-0.39552,0.0,0.00148]
[1777189694203,35.82,78001.98,23.8,-0.39329,0.0,0.00148]
[1777189699206,35.82,78001.98,23.8,-0.39107,0.0,0.00148]
[1777189704211,35.82,78001.98,23.8,-0.38663,0.0,0.00148]
[1777189709216,35.82,78001.98,23.8,-0.38441,0.0,0.00148]
[1777189711330,35.82,78001.98,23.8,-0.38442,0.0,0.00076]
[1777189716365,35.82,78001.83,23.8,-0.37998,0.0,0.00075]
[1777189721400,35.82,78001.42,23.8,-0.37776,0.0,0.00074]
[1777189727236,35.82,78001.39,23.8,-0.37554,0.0,0.00074]
[1777189732239,35.82,78001.34,23.8,-0.37109,0.0,0.00074]
[1777189737244,35.82,78001.34,23.8,-0.36887,0.0,0.00074]
[1777189742548,35.82,78001.34,23.8,-0.36665,0.0,0.00074]
[1777189748255,35.82,78001.32,23.8,-0.3622,0.0,0.00074]
[1777189753625,35.82,78001.29,23.8,-0.35998,0.0,0.00074]
[1777189758659,35.82,78001.02,23.8,-0.35776,0.0,0.00073]
[1777189764271,35.82,78001.04,23.8,-0.35332,0.0,0.00073]
[1777189769737,35.82,78001.04,23.8,-0.35109,0.0,0.00073]
[1777189771751,35.82,78001.04,23.8,-0.3511,0.0,0.00033]
[1777189777284,35.82,78001.15,23.8,-0.34666,0.0,0.00033]
[1777189782828,35.82,78001.15,23.8,-0.34444,0.0,0.00033]
[1777189787863,35.82,78001.13,23.8,-0.34221,0.0,0.00033]
[1777189793301,35.82,78003.61,23.8,-0.33777,0.0,0.00036]
[1777189799492,35.82,78003.61,23.8,-0.33555,0.0,0.00036]
[1777189799969,35.82,78003.61,23.8,-0.33555,0.0,0.00036]
[1777189800987,35.82,78003.61,23.8,-0.33555,0.0,0.00036]
[1777189801087,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189801475,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189801997,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189802479,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189802968,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189804503,35.82,78003.76,23.8,-0.33333,0.0,0.00036]
[1777189804982,35.82,78004.09,23.8,-0.3311,0.0,0.00036]
[1777189809011,35.82,78005.38,23.8,-0.32888,0.0,0.00038]
[1777189812491,35.82,78005.38,23.8,-0.32888,0.0,0.00038]
[1777189813039,35.82,78005.46,23.8,-0.32666,0.0,0.00038]
[1777189818074,35.82,78004.31,23.8,-0.32444,0.0,0.00037]
[1777189823109,35.82,78004.6,23.8,-0.32221,0.0,0.00037]
[1777189828334,35.82,78004.41,23.8,-0.31777,0.0,0.00037]
[1777189832172,35.82,78004.41,23.8,-0.31777,0.0,0.00014]
[1777189836534,35.82,78004.43,23.8,-0.31555,0.0,0.00014]
[1777189837207,35.82,78004.42,23.8,-0.31333,0.0,0.00014]
[1777189841235,35.82,78007.43,23.8,-0.31111,0.0,0.00016]
[1777189844350,35.82,78007.59,23.8,-0.30889,0.0,0.00016]
[1777189850298,35.82,78007.55,23.8,-0.30666,0.0,0.00016]
[1777189852358,35.82,78007.39,23.8,-0.30444,0.0,0.00016]
[1777189856363,35.82,78007.56,23.8,-0.30222,0.0,0.00016]
[1777189861366,35.82,78007.56,23.8,-0.3,0.0,0.00016]
[1777189865079,35.82,78007.56,23.8,-0.3,0.0,0.00016]
[1777189865180,35.82,78007.46,23.8,-0.29777,0.0,0.00016]
[1777189867062,35.82,78007.46,23.8,-0.29777,0.0,0.00016]
[1777189867163,35.82,78007.46,23.8,-0.29777,0.0,0.00016]
[1777189868424,35.82,78005.86,23.8,-0.29555,0.0,0.00015]
[1777189872453,35.82,78006.09,23.8,-0.29333,0.0,0.00015]
[1777189876481,35.82,78006.31,23.8,-0.29111,0.0,0.00015]
[1777189881516,35.82,78006.3,23.8,-0.28889,0.0,0.00015]
[1777189885819,35.82,78006.29,23.8,-0.28666,0.0,0.00015]
[1777189885863,35.82,78006.29,23.8,-0.28666,0.0,0.00015]
[1777189887101,35.82,78006.29,23.8,-0.28666,0.0,0.00015]
[1777189887201,35.82,78006.29,23.8,-0.28666,0.0,0.00015]
[1777189888567,35.82,78019.62,23.8,-0.28444,0.0,0.00024]
[1777189891588,35.82,78019.62,23.8,-0.28444,0.0,8e-05]
[1777189896623,35.82,78019.57,23.8,-0.28,0.0,8e-05]
[1777189900405,35.82,78019.69,23.8,-0.27778,0.0,8e-05]
[1777189905685,35.82,78019.72,23.8,-0.27555,0.0,8e-05]
[1777189910721,35.82,78019.73,23.8,-0.27333,0.0,8e-05]
[1777189912735,35.82,78019.52,23.8,-0.27111,0.0,8e-05]
[1777189917770,35.82,78019.56,23.8,-0.26889,0.0,8e-05]
[1777189922808,35.82,78019.66,23.8,-0.26667,0.0,8e-05]
[1777189924825,35.82,78022.85,23.8,-0.26444,0.0,9e-05]
[1777189925832,35.82,78022.85,23.8,-0.26444,0.0,9e-05]
[1777189926839,35.83,78022.85,23.8,-0.26444,0.0,9e-05]
[1777189928853,35.84,78025.72,23.8,-0.26222,0.0,0.0001]
[1777189934440,35.88,78025.69,23.8,-0.26,0.0,0.0001]
[1777189939932,35.91,78025.69,23.8,-0.25778,0.0,0.00011]
[1777189940937,35.92,78024.84,23.8,-0.25555,0.0,0.0001]
[1777189944451,35.94,78024.6,23.8,-0.25333,0.0,0.0001]
[1777189949455,35.97,78024.6,23.8,-0.25111,0.0,0.0001]
[1777189951007,35.98,78024.6,23.8,-0.25111,0.0,3e-05]
[1777189952457,35.98,78024.82,23.8,-0.24889,0.0,3e-05]
[1777189956462,36.01,78024.61,23.8,-0.24667,0.0,3e-05]
[1777189962086,36.04,78024.6,23.8,-0.24444,0.0,3e-05]
[1777189968129,36.08,78024.59,23.8,-0.24222,0.0,3e-05]
[1777189973164,36.11,78024.85,23.8,-0.23778,0.0,3e-05]
[1777189976482,36.13,78024.96,23.8,-0.23556,0.0,3e-05]
[1777189982230,36.16,78024.97,23.8,-0.23333,0.0,3e-05]
[1777189984494,36.18,78025.93,23.8,-0.23111,0.0,3e-05]
[1777189990286,36.21,78025.93,23.8,-0.22889,0.0,3e-05]
[1777189992404,36.22,78025.22,23.8,-0.22667,0.0,3e-05]
[1777189998342,36.26,78025.18,23.8,-0.22444,0.0,3e-05]
[1777190004384,36.3,78025.22,23.8,-0.22222,0.0,3e-05]
[1777190008514,36.32,78024.6,23.8,-0.21778,0.0,3e-05]
[1777190011433,36.34,78024.6,23.8,-0.21778,0.0,1e-05]
[1777190012439,36.34,78023.45,23.8,-0.21556,0.0,0.0]
[1777190017475,36.37,78023.41,23.8,-0.21333,0.0,0.0]
[1777190022531,36.4,78023.42,23.8,-0.21111,0.0,1e-05]
[1777190027537,36.43,78023.45,23.8,-0.20889,0.0,1e-05]
[1777190032581,36.46,78024.03,23.8,-0.20444,0.0,1e-05]
[1777190037616,36.49,78024.04,23.8,-0.20222,0.0,1e-05]
[1777190042651,36.52,78024.01,23.8,-0.2,0.0,1e-05]
[1777190044665,36.54,78024.16,23.8,-0.19778,0.0,1e-05]
[1777190050559,36.57,78024.17,23.8,-0.19556,0.0,1e-05]
[1777190055744,36.6,78024.17,23.8,-0.19333,0.0,1e-05]
[1777190056751,36.61,78024.71,23.8,-0.19111,0.0,1e-05]
[1777190060570,36.63,78024.86,23.8,-0.18889,0.0,1e-05]
[1777190065813,36.66,78024.86,23.8,-0.18667,0.0,1e-05]
[1777190071856,36.7,78024.88,23.8,-0.18444,0.0,0.0]
[1777190072863,36.7,78024.98,23.8,-0.18222,0.0,0.0]
[1777190077898,36.73,78025.05,23.8,-0.18,0.0,0.0]
[1777190083592,36.77,78025.1,23.8,-0.17778,0.0,0.0]
[1777190088975,36.8,78025.07,23.8,-0.17333,0.0,0.0]
[1777190093003,36.82,78024.5,23.8,-0.17111,0.0,0.0]
[1777190097031,36.85,78024.63,23.8,-0.16889,0.0,0.0]
[1777190100388,36.86,78024.63,23.8,-0.16889,0.0,0.0]
[1777190100488,36.87,78024.63,23.8,-0.16889,0.0,0.0]
[1777190101060,36.87,78024.06,23.8,-0.16667,0.0,0.0]
[1777190106095,36.87,78025.05,23.8,-0.16444,0.0,0.0]
[1777190113144,36.87,78025.41,23.8,-0.16,0.0,0.0]
[1777190119186,36.87,78025.4,23.8,-0.15778,0.0,0.0]
[1777190124221,36.87,78025.4,23.8,-0.15556,0.0,0.0]
[1777190129256,36.87,78027.17,23.8,-0.15111,0.0,0.0]
[1777190132277,36.87,78027.17,23.8,-0.15111,0.0,0.0]
[1777190137312,36.87,78027.45,23.8,-0.14667,0.0,0.0]
[1777190142346,36.87,78027.53,23.8,-0.14444,0.0,0.0]
[1777190149395,36.87,78027.56,23.8,-0.14,0.0,0.0]
[1777190157452,36.87,78027.53,23.8,-0.13556,0.0,0.0]
[1777190162487,36.87,78027.54,23.8,-0.13333,0.0,0.0]
[1777190167539,36.87,78027.63,23.8,-0.13111,0.0,0.0]
[1777190172574,36.87,78027.68,23.8,-0.12889,0.0,0.0]
[1777190177609,36.87,78029.95,23.8,-0.12444,0.0,0.0]
[1777190182644,36.87,78030.57,23.8,-0.12222,0.0,0.0]
[1777190187678,36.87,78030.87,23.8,-0.12,0.0,0.0]
[1777190191707,36.87,78031.96,23.8,-0.11778,0.0,0.0]
[1777190196742,36.87,78032.01,23.8,-0.11333,0.0,0.0]
[1777190201777,36.87,78031.23,23.8,-0.11111,0.0,0.0]
[1777190206812,36.87,78031.19,23.8,-0.10889,0.0,0.0]
[1777190211847,36.87,78031.16,23.8,-0.10667,0.0,0.0]
[1777190216881,36.87,78031.13,23.8,-0.10222,0.0,0.0]
[1777190221917,36.87,78031.04,23.8,-0.1,0.0,0.0]
[1777190226952,36.87,78030.98,23.8,-0.09778,0.0,0.0]
[1777190231987,36.87,78030.97,23.8,-0.09556,0.0,0.0]
[1777190237022,36.87,78030.34,23.8,-0.09111,0.0,0.0]
[1777190242057,36.87,78029.62,23.8,-0.08889,0.0,0.0]
[1777190247092,36.87,78029.6,23.8,-0.08667,0.0,0.0]
[1777190251119,36.87,78029.5,23.8,-0.08444,0.0,0.0]
[1777190256155,36.87,78029.56,23.8,-0.08222,0.0,0.0]
[1777190261190,36.87,78029.59,23.8,-0.07778,0.0,0.0]
[1777190266225,36.87,78030.09,23.8,-0.07556,0.0,0.0]
[1777190271260,36.87,78030.35,23.8,-0.07333,0.0,0.0]
[1777190277302,36.87,78030.35,23.8,-0.06889,0.0,0.0]
[1777190282338,36.87,78030.33,23.8,-0.06667,0.0,0.0]
[1777190287372,36.87,78030.71,23.8,-0.06444,0.0,0.0]
[1777190292407,36.87,78030.74,23.8,-0.06222,0.0,0.0]
[1777190297442,36.87,78030.77,23.8,-0.05778,0.0,0.0]
[1777190302477,36.87,78030.76,23.8,-0.05556,0.0,0.0]
[1777190307512,36.87,78030.48,23.8,-0.05333,0.0,0.0]
[1777190311540,36.87,78030.46,23.8,-0.05111,0.0,0.0]
[1777190316574,36.87,78030.45,23.8,-0.04889,0.0,0.0]
[1777190321609,36.87,78030.18,23.8,-0.04444,0.0,0.0]
[1777190327652,36.87,78030.16,23.8,-0.04222,0.0,0.0]
[1777190332686,36.87,78030.1,23.8,-0.04,0.0,0.0]
[1777190337722,36.87,78030.1,23.8,-0.03556,0.0,0.0]
[1777190342757,36.87,78030.09,23.8,-0.03333,0.0,0.0]
[1777190347792,36.87,78030.12,23.8,-0.03111,0.0,0.0]
[1777190352897,36.87,78030.11,23.8,-0.02667,0.0,0.0]
[1777190359947,36.87,78030.11,23.8,-0.02444,0.0,0.0]
[1777190366996,36.87,78030.11,23.8,-0.02,0.0,0.0]
[1777190372031,36.87,78030.11,23.8,0.0,0.0,0.0]
[1777190377065,36.87,78030.19,23.8,0.0,0.0,0.0]
[1777190382102,36.87,78030.18,23.8,0.0,0.0,0.0]
[1777190387137,36.87,78030.18,23.8,0.0,0.0,0.0]
[1777190395193,36.87,78030.18,23.8,0.0,0.0,0.0]
[1777190400561,36.87,78030.18,23.8,0.0,0.0,0.0]
[1777190400047,36.87,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,36.87,78030.18,0.0,0.0,0.0,0.0]